{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":405518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740960000382,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.1,0.44395732]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.3,0.60531412]]]
["bitfinex","ETHUSD",1740960003001,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.83409219],[2523.3,0.2199374],[2523.1,0.44395732]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.2,0.5]]]
["bitfinex","ETHUSD",1740960003179,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.83409219],[2523.3,3.90083258],[2523.1,0.44395732]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.2,0.5]]]
["bitfinex","ETHUSD",1740960003799,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.83409219],[2523.3,3.90083258],[2523.2,0.53653072]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.2,0.5]]]
["bitfinex","ETHUSD",1740960004498,[[2524.3,14.13],[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.83409219],[2523.3,3.90083258]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.2,0.5]]]
["bitfinex","ETHUSD",1740960004670,[[2524.4,1.49139],[2524.3,14.13],[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.83409219]],[[2525.2,0.04671048],[2525.3,0.829],[2525.8,0.29327163],[2526.5,0.72283903],[2527.2,1.1056331]]]
["bitfinex","ETHUSD",1740960004871,[[2524.5,0.8315],[2524.4,1.49139],[2524.3,14.13],[2523.9,1.27517532],[2523.7,0.33409219]],[[2525.2,0.04671048],[2525.3,0.829],[2525.8,0.29327163],[2526.5,0.72283903],[2527.2,1.1056331]]]
["bitfinex","ETHUSD",1740960005073,[[2524.5,0.8315],[2524.4,1.49139],[2524.3,14.13],[2523.9,1.27517532],[2523.7,0.33409219]],[[2525.2,0.04671048],[2525.3,0.829],[2525.8,0.29327163],[2526.5,0.22283903],[2526.7,0.5]]]
["bitfinex","ETHUSD",1740960005272,[[2524.6,14.13],[2524.5,0.8315],[2524.4,1.49139],[2524.3,0.5],[2524.0,0.398]],[[2525.2,0.04671048],[2525.6,0.769],[2526.5,0.22283903],[2526.8,5.28],[2526.9,0.5]]]
["bitfinex","ETHUSD",1740960005503,[[2524.8,0.8187],[2524.7,14.13],[2524.5,0.5],[2524.4,1.49139],[2524.2,3.68089518]],[[2525.2,0.04671048],[2525.8,0.769],[2526.8,5.28],[2527.1,0.5],[2529.3,8.12120908]]]
["bitfinex","ETHUSD",1740960005704,[[2524.9,14.13],[2524.8,0.8187],[2524.7,0.5],[2524.4,1.79657579],[2524.2,7.86989518]],[[2525.2,0.04671048],[2526.1,0.7918],[2527.0,0.21116351],[2527.3,5.78],[2527.9,0.41415406]]]
["bitfinex","ETHUSD",1740960005893,[[2524.9,14.13],[2524.7,0.5],[2524.4,1.79657579],[2524.2,7.86989518]],[[2525.2,0.04671048],[2526.1,0.7918],[2527.0,0.21116351],[2527.3,5.78],[2527.9,0.41415406]]]
["bitfinex","ETHUSD",1740960005894,[[2525.1,0.7559],[2525.0,1.49487],[2524.9,14.13],[2524.7,0.5],[2524.4,1.79657579]],[[2525.2,0.04671048],[2526.1,0.7918],[2527.3,5.78],[2527.9,0.41415406],[2531.6,30.0]]]
["bitfinex","ETHUSD",1740960006069,[[2525.1,0.7559],[2525.0,1.49487],[2524.9,14.13],[2524.7,0.5],[2524.4,1.79657579]],[[2525.2,0.04671048],[2526.1,0.7918],[2527.3,5.78],[2527.9,0.41415406],[2529.8,0.62108601]]]
["bitfinex","ETHUSD",1740960006270,[[2525.1,0.7559],[2525.0,1.49487],[2524.9,14.13],[2524.7,0.5],[2524.4,1.79657579]],[[2525.2,0.04671048],[2526.1,0.7918],[2527.3,5.78],[2527.9,0.41415406],[2528.3,1.94274564]]]
["bitfinex","ETHUSD",1740960006487,[[2525.1,14.13],[2525.0,1.49487],[2524.7,0.8186],[2524.4,1.79657579],[2524.2,7.647]],[[2525.2,0.04671048],[2527.9,0.41415406],[2528.3,1.94274564]]]
["bitfinex","ETHUSD",1740960006488,[[2525.1,14.13],[2525.0,1.49487],[2524.7,0.8186],[2524.4,1.79657579],[2524.2,7.647]],[[2525.2,0.04671048],[2525.6,0.7813],[2526.8,0.5],[2527.0,0.21802939],[2527.1,9.469]]]
["bitfinex","ETHUSD",1740960006682,[[2525.1,14.13],[2524.9,0.805569],[2524.4,1.79657579],[2524.2,7.647],[2524.0,4.151211]],[[2525.2,0.04671048],[2526.6,0.78436355],[2527.0,0.21802939],[2527.1,5.78],[2529.8,0.62108601]]]
["bitfinex","ETHUSD",1740960006886,[[2525.1,14.9486],[2524.9,0.805569],[2524.7,0.5],[2524.4,1.79657579],[2524.3,3.68089518]],[[2525.2,0.04671048],[2525.9,0.7813],[2526.6,1.08177599],[2527.0,0.21802939],[2527.1,5.28]]]
["bitfinex","ETHUSD",1740960007298,[[2525.1,14.9486],[2524.9,0.805569],[2524.7,0.5],[2524.4,1.79657579],[2524.3,3.68089518]],[[2525.2,0.04671048],[2526.1,0.7735],[2526.6,0.78436355],[2527.0,0.21802939]]]
["bitfinex","ETHUSD",1740960007299,[[2525.1,14.9486],[2524.9,0.805569],[2524.7,0.5],[2524.4,1.79657579],[2524.3,3.68089518]],[[2525.2,0.04671048],[2526.1,0.7735],[2526.6,0.78436355],[2527.0,0.21802939],[2527.4,0.5]]]
["bitfinex","ETHUSD",1740960007485,[[2525.1,14.9486],[2524.9,0.805569],[2524.7,0.5],[2524.4,1.79657579],[2524.3,4.07889518]],[[2525.2,0.04671048],[2526.1,0.7735],[2527.0,0.21802939],[2527.6,1.08839928],[2832.3,0.14970712]]]
["bitfinex","ETHUSD",1740960007689,[[2525.1,14.9486],[2524.9,0.805569],[2524.7,0.5],[2524.6,3.68089518],[2524.4,1.79657579]],[[2525.2,0.04671048],[2526.3,0.8272],[2527.5,5.28],[2527.6,1.08839928],[2527.8,2.1874091]]]
["bitfinex","ETHUSD",1740960007879,[[2525.1,14.9486],[2525.0,0.5],[2524.9,0.805569],[2524.6,3.68089518],[2524.4,1.79657579]],[[2525.2,0.04671048],[2526.3,0.8272],[2527.5,5.28],[2527.6,1.08839928],[2527.8,1.1056331]]]
["bitfinex","ETHUSD",1740960008277,[[2525.1,14.9486],[2524.9,0.805569],[2524.8,0.5],[2524.4,1.79657579],[2524.3,4.07889518]],[[2525.2,0.04671048],[2526.3,0.8272],[2527.1,0.21746979],[2527.5,5.28],[2527.6,1.08839928]]]
["bitfinex","ETHUSD",1740960008480,[[2525.2,0.8303],[2525.1,14.13],[2525.0,0.5],[2524.9,4.48646418],[2524.5,0.47031582]],[[2527.4,0.7826],[2527.5,5.28],[2527.6,1.08839928],[2535.8,16.93229521],[2591.4,1.63639161]]]
["bitfinex","ETHUSD",1740960008674,[[2525.4,0.8303],[2525.3,14.13],[2525.0,0.5],[2524.9,0.805569],[2524.6,0.53653072]],[[2526.8,0.7826],[2526.9,0.77769217],[2527.6,1.08839928],[2527.7,5.64988772],[2527.8,2.15825016]]]
["bitfinex","ETHUSD",1740960008997,[[2525.5,15.62603],[2525.4,0.8303],[2525.0,0.5],[2524.5,3.68089518],[2524.2,7.147]],[[2526.8,0.7826],[2526.9,1.08258013],[2527.6,1.08839928],[2527.7,5.64988772],[2527.8,2.15825016]]]
["bitfinex","ETHUSD",1740960009192,[[2525.5,15.62603],[2525.4,0.8303],[2525.0,0.5],[2524.5,3.68089518],[2524.2,7.147]],[[2526.8,0.7826],[2526.9,1.08258013],[2527.2,0.21835224],[2527.6,1.08839928],[2527.7,5.64988772]]]
["bitfinex","ETHUSD",1740960009393,[[2525.5,15.62603],[2525.4,0.8303],[2525.3,0.7822986],[2524.8,0.5],[2524.5,3.68089518]],[[2526.8,0.7826],[2526.9,1.08258013],[2527.3,1.05261706],[2527.6,1.08839928],[2527.7,5.64988772]]]
["bitfinex","ETHUSD",1740960009608,[[2525.5,15.62603],[2525.4,0.8303],[2525.3,0.7822986],[2524.8,0.5],[2524.5,3.68089518]],[[2526.8,0.7826],[2526.9,0.77769217],[2527.3,1.05261706],[2527.6,1.08839928],[2527.7,5.64988772]]]
["bitfinex","ETHUSD",1740960009810,[[2525.6,0.7677],[2525.5,15.62603],[2525.3,0.7822986],[2525.0,0.5],[2524.8,3.68089518]],[[2526.8,0.7826],[2527.6,0.58839928],[2527.7,5.64988772],[2527.8,0.5],[2529.5,14.38]]]
["bitfinex","ETHUSD",1740960010010,[[2525.7,0.7677],[2525.6,14.13],[2525.5,1.99603],[2525.3,0.7822986],[2525.1,3.68089518]],[[2527.5,0.7652],[2527.6,0.58839928],[2528.1,5.28],[2528.2,0.5],[2529.4,7.98311254]]]
["bitfinex","ETHUSD",1740960010213,[[2525.9,0.7529],[2525.8,7.146],[2525.7,14.13],[2525.5,1.99603],[2525.4,3.68089518]],[[2527.5,0.7652],[2528.1,5.28],[2528.5,0.5],[2529.0,0.41399039],[2529.4,7.98311254]]]
["bitfinex","ETHUSD",1740960010414,[[2526.3,0.7529],[2526.2,0.30083748],[2525.9,0.5],[2525.8,21.276],[2525.7,0.21947144]],[[2527.5,0.7652],[2528.5,0.5],[2529.0,0.41399039],[2529.3,5.28],[2529.4,7.98311254]]]
["bitfinex","ETHUSD",1740960010597,[[2526.4,14.13],[2526.3,0.7529],[2526.2,0.30083748],[2525.9,0.5],[2525.8,7.146]],[[2527.5,0.7652],[2528.4,0.1468044],[2528.5,1.42250478],[2528.7,1.690755],[2528.9,5.49988038]]]
["bitfinex","ETHUSD",1740960010798,[[2526.6,0.8226],[2526.5,0.48214148],[2526.4,14.13],[2526.3,0.78809634],[2526.2,0.30083748]],[[2527.5,0.7652],[2528.4,0.1468044],[2528.5,0.86988772],[2528.7,1.190755],[2528.9,5.28]]]
["bitfinex","ETHUSD",1740960011001,[[2526.6,0.8226],[2526.5,0.48214148],[2526.4,14.13],[2526.3,0.78809634],[2526.2,0.30083748]],[[2527.5,0.7652],[2528.4,0.1468044],[2528.5,0.86988772],[2528.9,5.28],[2531.3,0.62072308]]]
["bitfinex","ETHUSD",1740960011309,[[2526.6,0.8226],[2526.5,0.48214148],[2526.4,14.13],[2526.3,0.78809634],[2526.2,0.30083748]],[[2527.5,0.7652],[2527.9,0.80445711],[2528.4,0.1468044],[2528.5,1.42250478],[2528.8,1.369887]]]
["bitfinex","ETHUSD",1740960011515,[[2526.6,0.8226],[2526.5,0.48214148],[2526.4,14.13],[2526.3,0.78809634],[2526.2,0.30083748]],[[2527.5,0.7652],[2527.9,0.80445711],[2528.4,0.1468044],[2528.5,1.3834497],[2528.8,0.869887]]]
["bitfinex","ETHUSD",1740960011718,[[2526.6,0.8226],[2526.5,0.48214148],[2526.4,14.13],[2526.3,0.78809634],[2526.2,0.30083748]],[[2527.5,0.7652],[2527.9,0.80445711],[2528.4,0.1468044],[2528.5,0.86988772],[2528.8,0.869887]]]
["bitfinex","ETHUSD",1740960012127,[[2526.7,14.13],[2526.5,0.48214148],[2526.3,0.78809634],[2526.2,0.30083748],[2526.1,0.5]],[[2528.3,0.7715],[2528.4,0.1468044],[2528.5,0.2943329],[2528.8,0.869887],[2528.9,5.78]]]
["bitfinex","ETHUSD",1740960012326,[[2526.5,0.48214148],[2526.3,0.78809634]],[[2528.3,0.7715],[2528.4,0.1468044],[2528.5,0.2943329],[2528.8,0.869887],[2528.9,5.78]]]
["bitfinex","ETHUSD",1740960012327,[[2527.2,0.296237],[2527.0,0.8253],[2526.9,0.5],[2526.8,14.13],[2526.6,3.68089518]],[[2528.2,0.80726097],[2528.3,0.7715],[2528.4,0.1468044],[2529.0,0.36988772],[2529.2,0.30453771]]]
["bitfinex","ETHUSD",1740960012532,[[2527.4,0.828],[2527.3,14.13],[2527.2,0.296237],[2526.9,4.18089518],[2526.4,0.47031582]],[[2528.4,0.1468044],[2528.6,0.7867],[2529.9,0.5],[2530.4,5.28],[2531.9,3.5621]]]
["bitfinex","ETHUSD",1740960012731,[[2527.8,0.77512921],[2527.5,15.62139],[2527.4,7.145],[2527.3,0.5],[2527.2,0.296237]],[[2528.4,0.1468044],[2529.1,0.77647795],[2529.8,0.807261],[2530.2,0.5],[2530.4,5.28]]]
["bitfinex","ETHUSD",1740960013025,[[2528.2,0.828],[2528.1,0.29257755],[2527.9,14.63],[2527.8,0.77512921],[2527.5,5.17228518]],[[2528.4,0.1468044],[2529.6,0.7867],[2530.5,0.5],[2530.9,5.28],[2531.9,10.7071]]]
["bitfinex","ETHUSD",1740960013243,[[2528.3,14.9442],[2528.2,0.5],[2528.1,0.29257755],[2527.8,4.45602439],[2527.5,1.49139]],[[2528.4,0.1468044],[2529.6,0.7867],[2530.7,0.5],[2530.9,5.28],[2531.9,10.7071]]]
["bitfinex","ETHUSD",1740960013429,[[2528.3,14.9442],[2528.1,0.29257755],[2527.8,4.45602439],[2527.5,1.49139]],[[2531.9,10.7071]]]
["bitfinex","ETHUSD",1740960013430,[[2528.6,0.8142],[2528.5,0.5],[2528.3,14.13],[2528.1,3.97347273],[2527.8,0.77512921]],[[2530.5,1.105633],[2531.3,5.28],[2531.4,0.505],[2531.9,10.7071],[2533.5,0.1418044]]]
["bitfinex","ETHUSD",1740960013605,[[2528.9,0.8142],[2528.8,0.5],[2528.7,14.13],[2528.5,3.68089518],[2528.1,0.29257755]],[[2530.5,1.938333],[2531.3,0.5],[2531.4,0.005],[2531.9,10.7071],[2533.0,19.66]]]
["bitfinex","ETHUSD",1740960013805,[[2529.1,0.8267],[2529.0,22.162],[2528.8,4.18089518],[2528.1,0.29257755],[2527.9,0.981437]],[[2530.5,1.938333],[2531.4,0.005],[2531.8,0.5],[2531.9,10.7071],[2532.9,5.28]]]
["bitfinex","ETHUSD",1740960014016,[[2529.3,0.8267],[2529.2,16.51603],[2529.0,7.142],[2528.8,4.18089518],[2528.1,0.29257755]],[[2530.5,1.938333],[2531.4,0.005],[2531.8,0.5],[2531.9,3.5621],[2532.8,5.28]]]
["bitfinex","ETHUSD",1740960014226,[[2529.3,14.9567],[2529.2,2.38603],[2529.0,7.642],[2528.8,3.68089518],[2293.5,0.0088103]],[[2529.4,3.1e-06],[2530.8,0.7636],[2531.4,0.30796087],[2531.5,0.5],[2531.9,3.5621]]]
["bitfinex","ETHUSD",1740960014449,[[2529.3,14.9567],[2529.2,2.38603],[2529.0,7.142],[2528.9,0.5],[2527.0,3.68089518]],[[2529.4,3.1e-06],[2530.8,0.7636],[2531.2,0.75782279],[2531.4,0.30796087],[2531.5,1.01356198]]]
["bitfinex","ETHUSD",1740960014741,[[2529.3,14.9567],[2529.2,2.38603],[2529.0,7.142]],[[2530.8,0.7636],[2531.2,0.75782279],[2531.4,0.30796087]]]
["bitfinex","ETHUSD",1740960014742,[[2529.3,18.22436508],[2529.2,1.49603],[2529.0,7.142],[2528.5,0.5],[2528.0,4.69343165]],[[2530.8,0.7636],[2530.9,0.78917198],[2531.1,2.97],[2531.2,0.75782279],[2531.3,0.5]]]
["bitfinex","ETHUSD",1740960014948,[[2529.4,8.82],[2529.3,5.31],[2528.9,0.8267],[2528.3,7.142],[2527.9,0.5]],[[2530.7,0.51356198],[2530.9,1.82822706],[2531.1,3.33988772],[2531.2,0.21876771],[2531.9,3.5621]]]
["bitfinex","ETHUSD",1740960015112,[[2529.3,5.31],[2529.0,8.82],[2528.6,3.7967],[2528.3,7.142],[2528.2,0.21926223]],[[2530.6,0.5],[2530.7,5.79356198],[2530.8,0.9089428],[2531.1,2.97],[2531.2,0.21876771]]]
["bitfinex","ETHUSD",1740960015321,[[2529.3,5.31],[2529.0,8.82],[2528.6,3.7967],[2528.3,7.142],[2527.5,1.49139]],[[2530.4,0.79],[2530.5,1.43942295],[2530.6,0.86988772],[2530.7,5.81905508],[2531.1,2.97]]]
["bitfinex","ETHUSD",1740960015499,[[2529.3,5.31],[2529.0,8.82],[2528.6,3.7967],[2528.3,7.93553555],[2527.5,6.18482165]],[[2530.1,0.79],[2530.2,0.78639516],[2530.4,0.51356198],[2530.5,0.92586097],[2530.6,0.36988772]]]
["bitfinex","ETHUSD",1740960015705,[[2529.3,5.31],[2528.3,7.93553555],[2527.5,6.18482165]],[[2530.1,0.79],[2530.2,0.78639516],[2530.4,0.51356198],[2530.5,0.92586097],[2530.6,0.36988772]]]
["bitfinex","ETHUSD",1740960015706,[[2529.4,14.13],[2529.3,0.7843],[2528.8,0.29817086],[2528.4,0.5],[2528.3,7.93553555]],[[2530.1,0.79],[2530.2,0.78639516],[2530.5,0.6293562],[2530.6,2.969],[2531.0,0.6418044]]]
["bitfinex","ETHUSD",1740960015912,[[2529.4,14.13],[2529.0,2.969],[2528.9,0.7639],[2528.8,0.29817086],[2528.3,7.142]],[[2530.1,0.79],[2530.2,0.78639516],[2530.5,0.6293562],[2530.6,2.969],[2531.0,0.6418044]]]
["bitfinex","ETHUSD",1740960016152,[[2529.4,5.31],[2529.0,2.969],[2528.9,9.5839],[2528.8,0.29817086],[2528.3,7.142]],[[2530.1,0.79],[2530.2,0.78639516],[2530.5,0.6293562],[2530.6,2.969],[2530.8,0.29186351]]]
["bitfinex","ETHUSD",1740960016334,[[2529.4,5.31],[2529.0,2.969],[2528.9,8.82],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.5,0.6293562],[2530.6,3.469],[2530.8,0.29186351]]]
["bitfinex","ETHUSD",1740960016629,[[2529.5,5.31],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.5,0.6293562],[2530.8,0.79186351],[2531.1,6.1634497]]]
["bitfinex","ETHUSD",1740960016812,[[2529.5,5.31],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.4,2.969],[2530.8,0.79186351],[2531.1,6.1634497]]]
["bitfinex","ETHUSD",1740960017223,[[2529.5,5.31],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.6,0.5],[2530.8,0.29186351],[2531.1,6.70250478]]]
["bitfinex","ETHUSD",1740960017419,[[2529.5,5.31],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.8,0.29186351],[2531.0,0.6418044],[2531.1,5.64988772]]]
["bitfinex","ETHUSD",1740960017614,[[2529.5,5.31],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.6,2.968],[2530.8,0.29186351],[2531.0,0.6418044]]]
["bitfinex","ETHUSD",1740960017818,[[2529.5,5.31],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086],[2528.6,0.7639]],[[2530.1,0.79],[2530.2,0.78639516],[2530.6,2.968],[2530.8,0.79186351],[2531.0,0.1418044]]]
["bitfinex","ETHUSD",1740960018432,[[2529.5,5.31],[2529.3,0.8186],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086]],[[2530.1,0.79],[2530.2,0.78639516],[2530.6,2.968],[2530.8,0.29186351],[2531.0,0.6418044]]]
["bitfinex","ETHUSD",1740960019150,[[2529.5,5.31],[2529.3,0.8186],[2529.1,8.82],[2529.0,2.969],[2528.8,0.29817086]],[[2530.1,0.79],[2530.2,0.78639516],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.28]]]
["bitfinex","ETHUSD",1740960019353,[[2529.5,5.92286],[2529.3,0.8186],[2529.1,8.82],[2529.0,2.969],[2528.9,0.80966876]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.28],[2832.3,0.14970712]]]
["bitfinex","ETHUSD",1740960019519,[[2529.5,5.31],[2529.3,0.8186],[2529.1,8.82],[2529.0,2.969],[2528.9,0.80966876]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.28],[2832.3,0.14970712]]]
["bitfinex","ETHUSD",1740960019715,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.4,0.5],[2528.3,8.331251]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,6.1889428],[2534.7,16.0]]]
["bitfinex","ETHUSD",1740960019920,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.4,0.5],[2528.3,7.142]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.64988772],[2531.2,0.75782279]]]
["bitfinex","ETHUSD",1740960020119,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.3,7.142],[2528.1,0.5]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.64988772],[2531.2,0.21876771]]]
["bitfinex","ETHUSD",1740960020320,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.3,7.142]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.64988772],[2531.2,0.21876771]]]
["bitfinex","ETHUSD",1740960020321,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.4,0.5],[2528.3,7.142]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.64988772],[2531.2,0.21876771]]]
["bitfinex","ETHUSD",1740960020525,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.3,7.142],[2528.2,0.71300558]],[[2530.1,0.79],[2530.8,3.25986351],[2531.0,0.6418044],[2531.1,5.64988772],[2531.2,0.21876771]]]
["bitfinex","ETHUSD",1740960020761,[[2529.5,5.31],[2529.1,8.82],[2529.0,3.7824],[2528.5,0.80705258],[2528.3,7.142]],[[2530.1,1.59935165],[2530.8,3.25986351],[2530.9,5.28],[2531.0,0.6418044],[2531.1,0.36988772]]]
["bitfinex","ETHUSD",1740960020948,[[2528.6,5.31],[2528.4,8.82],[2528.3,8.24980428],[2527.7,0.5],[2527.5,1.49139]],[[2529.9,0.8012],[2530.0,3.26194482],[2530.1,6.08935165],[2530.4,0.5],[2530.6,0.51356198]]]
["bitfinex","ETHUSD",1740960021153,[[2528.6,5.31],[2528.4,8.82],[2528.3,7.142],[2528.2,2.967],[2527.5,1.49139]],[[2529.9,0.8012],[2530.0,3.26194482],[2530.1,6.08935165],[2530.2,0.5],[2530.5,0.53905508]]]
["bitfinex","ETHUSD",1740960021454,[[2528.3,7.142],[2527.9,0.8128],[2527.8,14.43347714],[2527.5,1.49139],[2527.1,1.189763]],[[2529.6,0.8012],[2529.7,0.5],[2529.8,5.28],[2530.0,3.26194482],[2530.3,0.36988772]]]
["bitfinex","ETHUSD",1740960021618,[[2527.8,5.31],[2527.6,8.82],[2527.5,1.49139],[2527.3,0.8128],[2526.9,7.138]],[[2529.4,0.5],[2529.5,5.28],[2530.0,3.26194482],[2530.1,0.53905508],[2530.2,0.51356198]]]
["bitfinex","ETHUSD",1740960021818,[[2527.4,5.31],[2527.2,2.967],[2527.0,8.82],[2526.9,7.138],[2526.4,0.5]],[[2528.8,0.8012],[2528.9,0.78540962],[2529.0,0.29021785],[2529.3,8.825],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960022049,[[2527.4,5.31],[2527.0,9.6328],[2526.9,7.138],[2526.6,2.967],[2526.4,0.21293193]],[[2528.8,0.8012],[2528.9,0.78540962],[2529.0,0.29021785],[2529.3,8.825],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960022050,[[2527.4,5.31],[2527.0,9.6328],[2526.9,7.138],[2526.6,2.967],[2526.4,0.21293193]],[[2528.7,0.8012],[2528.8,5.28],[2528.9,0.78540962],[2529.0,0.79021785],[2529.3,3.545]]]
["bitfinex","ETHUSD",1740960022252,[[2527.4,5.31],[2527.0,9.6328],[2526.9,7.138],[2526.6,3.76897877],[2526.4,0.21293193]],[[2528.5,0.801],[2528.6,2.967],[2528.8,5.28],[2529.0,0.79021785],[2529.3,0.578]]]
["bitfinex","ETHUSD",1740960022454,[[2527.1,5.31],[2527.0,8.82],[2526.9,7.138],[2526.8,0.3042501],[2526.7,0.8051]],[[2528.5,5.28],[2528.6,2.967],[2528.7,0.5],[2529.0,0.29021785],[2529.3,0.578]]]
["bitfinex","ETHUSD",1740960022641,[[2527.1,5.31],[2527.0,8.82],[2526.9,7.138],[2526.7,0.8051]],[[2528.5,5.28],[2528.6,2.967],[2528.7,0.5],[2529.0,0.29021785],[2529.3,0.578]]]
["bitfinex","ETHUSD",1740960022642,[[2527.1,5.31],[2527.0,8.82],[2526.9,7.138],[2526.7,0.8051],[2526.4,0.21454326]],[[2528.0,0.801],[2528.1,0.80618052],[2528.4,0.8247],[2528.5,5.28],[2528.6,3.18046904]]]
["bitfinex","ETHUSD",1740960022847,[[2527.1,5.31],[2527.0,8.82],[2526.9,7.138],[2526.7,0.8051],[2523.0,4.758]],[[2528.0,0.801],[2528.1,0.80618052],[2528.4,0.8247],[2528.5,5.28],[2528.6,3.18046904]]]
["bitfinex","ETHUSD",1740960023050,[[2526.8,5.31],[2526.7,8.82],[2526.2,0.8051],[2525.9,0.21001005],[2525.6,1.190405]],[[2527.8,0.801],[2527.9,2.967],[2528.1,0.80618052],[2528.2,0.29931503],[2528.3,5.78]]]
["bitfinex","ETHUSD",1740960023245,[[2527.5,7.13e-06],[2526.2,9.0821],[2526.1,8.82],[2525.8,7.138],[2525.6,1.190405]],[[2527.8,0.801],[2527.9,2.967],[2528.2,0.29931503],[2528.3,5.78]]]
["bitfinex","ETHUSD",1740960023246,[[2527.5,7.13e-06],[2526.2,9.0821],[2526.1,8.82],[2525.8,7.138],[2525.6,1.190405]],[[2527.8,0.801],[2527.9,2.967],[2528.0,5.28],[2528.2,0.29931503],[2528.3,0.5]]]
["bitfinex","ETHUSD",1740960023422,[[2526.3,14.13],[2526.2,2.967],[2526.0,0.29075298],[2525.9,4.69343165],[2525.8,7.9431]],[[2527.8,0.801],[2528.2,0.29931503],[2528.5,5.28],[2528.7,0.5],[2529.9,21.518]]]
["bitfinex","ETHUSD",1740960023627,[[2526.9,0.23220209],[2526.6,0.8185],[2526.4,8.82],[2526.3,5.31],[2526.2,2.967]],[[2527.8,0.801],[2528.2,0.29931503],[2528.5,5.28],[2529.9,21.518]]]
["bitfinex","ETHUSD",1740960023628,[[2526.9,0.23220209],[2526.6,0.8185],[2526.4,8.82],[2526.3,5.31],[2526.2,2.967]],[[2527.8,0.801],[2528.2,0.29931503],[2528.4,3.7917],[2528.5,5.28],[2528.6,0.71346904]]]
["bitfinex","ETHUSD",1740960023827,[[2527.6,0.2089768],[2526.6,0.8185],[2526.4,8.82],[2526.2,2.967]],[[2527.8,0.801],[2528.4,3.7917],[2528.5,5.28]]]
["bitfinex","ETHUSD",1740960023828,[[2527.6,0.2089768],[2526.7,14.13],[2526.6,0.8185],[2526.4,0.79302033],[2526.2,2.967]],[[2527.8,0.801],[2528.3,0.29925557],[2528.4,3.7917],[2528.5,5.28],[2529.1,0.5]]]
["bitfinex","ETHUSD",1740960024029,[[2527.0,0.8185],[2526.9,2.967],[2526.8,14.13],[2526.4,0.79302033],[2526.3,0.5]],[[2528.2,0.8126],[2528.8,2.967],[2529.0,0.71342607],[2529.2,5.28],[2531.3,7.5]]]
["bitfinex","ETHUSD",1740960024222,[[2527.1,14.50855],[2527.0,1.0299072],[2526.9,2.967],[2526.4,0.79302033],[2526.3,0.5]],[[2528.2,0.8126],[2529.0,3.18042607],[2529.2,5.28],[2529.3,1.078],[2531.3,7.5]]]
["bitfinex","ETHUSD",1740960024456,[[2527.1,14.50855],[2527.0,1.0299072],[2526.9,2.967],[2526.6,0.5],[2526.4,0.79302033]],[[2528.2,0.8126],[2529.0,3.18042607],[2529.2,5.28],[2529.3,0.578],[2529.5,0.5]]]
["bitfinex","ETHUSD",1740960024655,[[2527.2,8.82],[2527.1,5.89995638],[2527.0,0.8185],[2526.9,3.467],[2526.4,0.79302033]],[[2528.2,0.8126],[2528.8,0.29440969],[2529.0,2.967],[2529.2,5.28],[2529.3,0.578]]]
["bitfinex","ETHUSD",1740960024975,[[2527.3,14.13],[2527.2,0.21140555],[2527.1,0.37855],[2526.9,3.467]],[[2529.0,2.967],[2529.3,0.578]]]
["bitfinex","ETHUSD",1740960024976,[[2527.3,14.13],[2527.2,0.21140555],[2527.1,0.37855],[2526.9,3.467],[2526.5,4.69343165]],[[2528.7,0.8091],[2529.0,2.967],[2529.3,0.578],[2529.7,0.5],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960025273,[[2527.5,1.09879654],[2527.4,0.7769],[2527.3,14.13],[2527.2,0.21140555],[2527.1,0.37855]],[[2528.7,0.8091],[2529.1,0.7887393],[2529.3,0.578],[2529.4,3.26690962],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960025480,[[2527.7,0.7828],[2527.6,2.967],[2527.5,8.23679654],[2527.3,14.34140472],[2527.2,0.5]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960025658,[[2527.8,14.50498],[2527.7,0.7828],[2527.6,2.967],[2527.5,8.73679654],[2527.4,0.2114039]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960026072,[[2527.8,14.71549989],[2527.7,0.7828],[2527.6,2.967],[2527.5,8.73679654],[2308.1,0.010902]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960026238,[[2527.8,14.71549989],[2527.7,0.7828],[2527.6,2.967],[2527.5,8.73679654]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960026239,[[2527.9,0.398],[2527.8,14.71549989],[2527.7,0.7828],[2527.6,2.967],[2527.5,8.23679654]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960026637,[[2527.9,0.21051906],[2527.8,14.50498],[2527.7,0.7828],[2527.6,0.398],[2527.5,7.44005013]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.8,5.28]]]
["bitfinex","ETHUSD",1740960026638,[[2527.9,0.21051906],[2527.8,14.50498],[2527.7,0.7828],[2527.6,0.398],[2527.5,7.44005013]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.6,0.29774084]]]
["bitfinex","ETHUSD",1740960026928,[[2527.9,3.17651906],[2527.8,14.50498],[2527.7,0.7828],[2527.6,0.398],[2527.5,7.44005013]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.6,0.29774084]]]
["bitfinex","ETHUSD",1740960027133,[[2528.0,1.76814991],[2527.9,3.17651906],[2527.8,14.50498],[2527.7,0.7828],[2527.6,0.398]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.6,0.29774084]]]
["bitfinex","ETHUSD",1740960027555,[[2528.0,1.97866815],[2527.9,2.966],[2527.8,14.50498],[2527.6,0.398],[2526.8,0.5]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.6,0.29774084]]]
["bitfinex","ETHUSD",1740960027757,[[2528.0,0.21051824],[2527.8,5.68498],[2527.6,9.218],[2527.5,7.138],[2527.4,0.7718]],[[2529.0,0.8178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,3.467],[2529.5,5.28]]]
["bitfinex","ETHUSD",1740960027966,[[2528.0,0.21051824],[2527.8,5.31],[2527.6,8.82],[2527.0,0.7718],[2526.5,7.138]],[[2529.0,1.3178],[2529.1,0.7887393],[2529.3,0.578],[2529.4,2.967],[2529.5,5.28]]]
["bitfinex","ETHUSD",1740960028165,[[2527.8,5.31],[2527.6,8.82],[2527.1,3.63556929],[2527.0,0.7718],[2526.7,1.27509972]],[[2528.6,0.7805],[2528.7,0.30196411],[2529.3,0.578],[2529.5,5.28],[2529.6,0.86988772]]]
["bitfinex","ETHUSD",1740960028342,[[2528.1,0.21051741],[2527.8,5.31],[2527.6,8.82],[2527.1,3.63556929],[2527.0,0.7718]],[[2528.6,0.7805],[2528.7,1.08269487],[2529.0,2.966],[2529.3,0.578],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960028734,[[2527.8,5.31],[2527.6,8.82],[2527.1,3.63556929],[2527.0,0.7718],[2523.6,4.189]],[[2528.6,0.7805],[2528.7,1.08269487],[2529.0,2.966],[2529.3,0.578],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960028934,[[2528.2,0.19999381],[2527.8,6.723],[2527.6,8.82],[2527.2,0.398],[2527.1,3.63556929]],[[2528.6,0.7805],[2528.7,1.08269487],[2529.0,2.966],[2529.3,0.578],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960029533,[[2527.8,6.723],[2527.6,8.82],[2527.2,0.398],[2527.1,3.63556929],[2307.3,395.982189]],[[2528.6,0.7805],[2528.7,0.78073076],[2529.0,2.966],[2529.3,0.578],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960029740,[[2528.3,0.19999298],[2527.8,6.723],[2527.6,8.82],[2527.2,0.398],[2527.1,3.63556929]],[[2528.6,0.7805],[2528.7,0.78073076],[2529.0,2.966],[2529.3,0.578],[2529.4,0.5]]]
["bitfinex","ETHUSD",1740960029940,[[2528.3,0.19999298],[2527.8,5.31],[2527.6,8.82],[2527.2,0.398],[2527.1,3.63556929]],[[2528.6,0.7805],[2528.7,0.78073076],[2529.0,2.966],[2529.2,5.28],[2529.3,0.578]]]
["bitfinex","ETHUSD",1740960030141,[[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2525.6,4.69343165],[2514.8,89.19]],[[2528.6,0.7805],[2528.7,0.78073076],[2528.8,0.29244688],[2529.0,3.466],[2529.2,5.28]]]
["bitfinex","ETHUSD",1740960030364,[[2528.4,0.19999216],[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2525.6,4.69343165]],[[2528.5,0.7767],[2528.6,5.28],[2528.7,0.78073076],[2528.8,0.29244688],[2529.0,3.466]]]
["bitfinex","ETHUSD",1740960030564,[[2528.4,0.19999216],[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2526.7,0.79611696]],[[2528.5,1.46044308],[2528.6,5.28],[2528.7,0.78073076],[2528.8,0.29244688],[2529.0,3.466]]]
["bitfinex","ETHUSD",1740960030762,[[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2526.7,0.79611696],[2526.4,0.5]],[[2528.5,1.46044308],[2528.6,5.28],[2528.7,0.78073076],[2528.8,0.29244688],[2529.0,3.466]]]
["bitfinex","ETHUSD",1740960031068,[[2527.4,3.95652],[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2526.9,3.95733]],[[2528.5,1.46044308],[2528.7,0.78073076],[2528.8,0.29244688],[2529.0,3.466]]]
["bitfinex","ETHUSD",1740960031069,[[2527.4,3.95652],[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2526.9,3.95733]],[[2528.4,3.95507],[2528.5,1.46044308],[2528.7,0.78073076],[2528.8,0.29244688],[2528.9,5.28]]]
["bitfinex","ETHUSD",1740960031235,[[2528.4,0.19999216],[2527.3,5.31],[2527.2,0.398],[2527.1,12.16455],[2523.7,0.05030682]],[[2528.5,1.46044308],[2528.7,0.78073076],[2528.8,0.29244688],[2528.9,5.28],[2826.7,0.016]]]
["bitfinex","ETHUSD",1740960031569,[[2527.4,5.31],[2527.2,0.398],[2527.1,12.16455],[2526.9,0.2933986],[2524.1,0.41908656]],[[2528.5,0.7767],[2528.7,0.78073076],[2528.8,0.29244688],[2528.9,5.28],[2529.0,2.966]]]
["bitfinex","ETHUSD",1740960031860,[[2527.4,5.31],[2527.3,3.95669],[2527.2,0.398],[2527.1,16.12154],[2526.9,4.2507586]],[[2527.8,3.95614],[2527.9,3.95597],[2528.3,3.95533],[2528.4,3.95507],[2528.5,0.7767]]]
["bitfinex","ETHUSD",1740960032093,[[2527.4,9.26647],[2527.3,3.95669],[2527.2,0.398],[2527.1,12.16455],[2527.0,4.72903]],[[2527.9,3.95597],[2528.1,3.95565],[2528.5,4.73169],[2528.7,4.73545076],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1740960032247,[[2527.4,5.31],[2527.2,0.398],[2527.1,16.12153],[2527.0,0.7718],[2526.1,3.95852]],[[2527.7,3.95626],[2528.4,3.95507],[2528.5,0.7767],[2528.7,4.73545076],[2528.9,5.28]]]
["bitfinex","ETHUSD",1740960032457,[[2527.4,5.31],[2527.2,0.398],[2527.1,16.12153],[2527.0,0.7718],[2526.7,3.95771]],[[2527.7,3.90626],[2527.8,0.78],[2528.4,3.95507],[2528.7,3.95472],[2528.9,5.28]]]
["bitfinex","ETHUSD",1740960032656,[[2527.4,5.31],[2527.2,0.398],[2527.1,16.12153],[2527.0,0.7718],[2526.9,4.2506986]],[[2527.7,3.95616],[2527.8,0.78],[2528.1,3.95561],[2528.4,3.95507],[2528.7,3.95472]]]
["bitfinex","ETHUSD",1740960032854,[[2527.2,5.31],[2526.9,7.3213],[2526.8,8.82],[2526.7,3.95764],[2526.4,0.77589283]],[[2527.5,3.95647],[2527.7,0.43238149],[2527.8,0.78],[2528.1,0.80864799],[2528.2,3.95539]]]
["bitfinex","ETHUSD",1740960033064,[[2527.2,5.31],[2526.9,7.3213],[2526.8,8.82],[2526.4,0.77589283]],[[2527.5,3.95647],[2527.7,0.43238149],[2527.8,0.78],[2528.1,0.80864799],[2528.2,3.95539]]]
["bitfinex","ETHUSD",1740960033065,[[2527.2,5.31],[2526.9,7.3213],[2526.8,8.82],[2526.6,0.8274],[2526.5,11.09602]],[[2527.5,3.95662],[2527.6,3.95632],[2527.8,0.78],[2527.9,3.95589],[2528.1,0.80864799]]]
["bitfinex","ETHUSD",1740960033287,[[2527.3,3.95679],[2527.2,5.31],[2527.0,0.398],[2526.9,6.9234],[2526.8,8.82]],[[2527.8,0.78],[2527.9,3.9559],[2528.0,3.95577],[2528.1,0.80864799],[2528.3,2.966]]]
["bitfinex","ETHUSD",1740960033490,[[2527.2,5.31],[2527.1,3.95698],[2527.0,0.398],[2526.9,2.966],[2526.8,8.82]],[[2527.8,0.78],[2528.1,0.80864799],[2528.3,2.966],[2528.4,5.28],[2529.3,4.53169]]]
["bitfinex","ETHUSD",1740960033693,[[2527.2,5.31],[2527.1,3.95709],[2527.0,0.398],[2526.9,6.92331],[2526.8,8.82]],[[2527.6,3.95642],[2527.8,0.78],[2528.1,0.80864799],[2528.3,2.966],[2528.4,5.28]]]
["bitfinex","ETHUSD",1740960033985,[[2527.2,5.31],[2527.0,0.398],[2526.9,2.966],[2526.8,12.77757],[2526.7,4.26113067]],[[2527.3,3.95679],[2527.4,3.95663],[2527.8,4.73607],[2528.1,4.76419799],[2528.3,6.92126]]]
["bitfinex","ETHUSD",1740960034188,[[2527.2,5.31],[2527.0,4.35518],[2526.9,2.966],[2526.8,8.82],[2526.7,0.30351067]],[[2527.8,4.73608],[2528.1,0.80864799],[2528.3,2.966],[2528.6,3.9549],[2528.7,0.5]]]
["bitfinex","ETHUSD",1740960034493,[[2527.2,9.26686],[2527.0,0.398],[2526.9,2.966],[2526.8,12.77753],[2526.7,0.30351067]],[[2527.8,5.209688],[2528.1,0.80864799],[2528.2,3.95546],[2528.3,2.966],[2528.6,3.9549]]]
["bitfinex","ETHUSD",1740960034691,[[2527.2,5.31],[2527.0,4.35512],[2526.9,2.966],[2526.8,8.82],[2526.7,0.30351067]],[[2527.8,5.209718],[2528.1,0.80864799],[2528.2,3.95546],[2528.3,2.966],[2528.6,3.9549]]]
["bitfinex","ETHUSD",1740960034993,[[2527.3,3.95678],[2527.2,5.31],[2527.0,0.398],[2526.9,6.92339],[2526.8,8.82]],[[2527.8,0.78],[2528.1,0.80864799],[2528.3,2.966],[2528.6,3.95479],[2528.8,4.24694688]]]
["bitfinex","ETHUSD",1740960035200,[[2527.7,3.95616],[2527.4,5.31],[2527.3,8.82],[2527.2,3.9569],[2527.0,0.398]],[[2528.1,1.60824799],[2528.3,6.92125],[2528.8,0.29244688],[2529.0,0.5],[2529.2,5.28]]]
["bitfinex","ETHUSD",1740960035411,[[2527.5,3.9564],[2527.4,9.26653],[2527.3,9.6175],[2527.0,4.35522],[2526.9,2.966]],[[2528.0,3.95578],[2528.1,5.56381799],[2528.3,2.966],[2528.4,3.95514],[2528.8,0.29244688]]]
["bitfinex","ETHUSD",1740960035559,[[2527.4,5.31],[2527.3,9.6175],[2527.2,3.95687],[2527.0,4.35514],[2526.9,2.966]],[[2528.1,0.7996],[2528.3,2.966],[2528.6,3.95476],[2528.8,4.24697688],[2529.0,0.5]]]
["bitfinex","ETHUSD",1740960035764,[[2527.4,5.31],[2527.3,8.82],[2527.0,0.398],[2526.9,3.7635],[2526.5,7.93696528]],[[2527.9,3.95598],[2528.1,0.7996],[2528.2,0.79967942],[2528.3,2.966],[2528.6,3.95476]]]
["bitfinex","ETHUSD",1740960036007,[[2527.5,3.95647],[2527.4,5.31],[2527.3,12.77675],[2527.0,4.35517],[2526.9,3.7635]],[[2528.0,3.95569],[2528.1,0.7996],[2528.2,0.79967942],[2528.3,2.966],[2528.4,3.95508]]]
["bitfinex","ETHUSD",1740960036208,[[2527.5,0.20028469],[2527.4,5.31],[2527.3,12.77664],[2527.1,3.95698],[2527.0,0.398]],[[2528.1,0.7996],[2528.2,0.79967942],[2528.3,2.966],[2528.7,3.95461],[2529.9,0.21091175]]]
["bitfinex","ETHUSD",1740960036368,[[2527.5,0.20028469],[2527.4,9.2665],[2527.3,8.82],[2527.0,3.364],[2526.9,0.7975]],[[2528.0,3.95578],[2528.1,5.21169794],[2528.2,0.79967942],[2528.3,2.966],[2528.7,3.95461]]]
["bitfinex","ETHUSD",1740960036680,[[2527.6,3.95632],[2527.5,0.18448469],[2527.4,5.31],[2527.3,8.82],[2527.2,3.9569]],[[2528.1,0.7996],[2528.2,3.95538],[2528.3,2.966],[2528.6,3.95482],[2529.0,3.95427]]]
["bitfinex","ETHUSD",1740960036993,[[2527.4,5.31],[2527.3,8.82],[2527.2,3.9569]],[[2528.1,0.7996],[2528.2,3.95538],[2528.3,2.966],[2528.6,3.95482],[2529.0,3.95427]]]
["bitfinex","ETHUSD",1740960036994,[[2527.7,0.19949304],[2527.4,9.26656],[2527.3,8.82],[2527.2,3.95682],[2527.0,7.32123]],[[2527.9,3.95586],[2528.1,4.75526],[2528.3,0.80896325],[2528.4,3.95509],[2528.6,3.95482]]]
["bitfinex","ETHUSD",1740960037204,[[2527.7,4.15564304],[2527.4,5.31],[2527.3,8.82],[2527.0,3.364],[2526.8,3.95755]],[[2528.1,0.7996],[2528.2,3.95538],[2528.3,0.80896325],[2528.6,3.95482],[2528.9,3.95443]]]
["bitfinex","ETHUSD",1740960037367,[[2527.9,3.95571],[2527.8,3.956],[2527.7,5.7255643],[2527.6,0.8026],[2527.5,3.95644]],[[2528.4,0.819],[2528.5,3.95504],[2528.7,3.9547],[2528.8,0.29244688],[2529.0,3.95417]]]
["bitfinex","ETHUSD",1740960037563,[[2527.8,3.956],[2527.7,5.7255643],[2527.6,0.8026],[2527.5,3.95644]],[[2528.4,0.819],[2528.5,3.95504],[2528.7,3.9547],[2528.8,0.29244688],[2529.0,3.95417]]]
["bitfinex","ETHUSD",1740960037564,[[2528.1,3.95539],[2527.8,0.19949221],[2527.7,5.7255643],[2527.6,4.75886],[2527.5,4.35444]],[[2528.4,0.819],[2528.5,0.81166112],[2528.7,3.95468],[2528.9,2.965],[2529.2,9.23385]]]
["bitfinex","ETHUSD",1740960037763,[[2527.7,5.7255643],[2527.6,4.75886],[2527.5,4.35444]],[[2528.4,0.819],[2528.5,0.81166112],[2528.7,3.95468],[2528.9,2.965],[2529.2,9.23385]]]
["bitfinex","ETHUSD",1740960037764,[[2528.2,3.95527],[2528.0,0.19949056],[2527.9,3.95574],[2527.7,8.6905643],[2527.6,4.75886]],[[2528.7,0.819],[2529.0,3.95424],[2529.2,5.28],[2529.3,4.53174],[2529.6,3.9532]]]
["bitfinex","ETHUSD",1740960037985,[[2528.2,0.19948891],[2527.9,7.91148],[2527.7,9.0885643],[2527.6,4.75886],[2526.9,3.95726]],[[2528.5,3.95496],[2528.7,1.60415855],[2529.0,3.95418],[2529.2,5.28],[2529.3,7.49674]]]
["bitfinex","ETHUSD",1740960038312,[[2527.8,3.95591],[2527.7,9.0885643],[2527.6,0.8026],[2527.5,3.95641],[2524.0,0.31767593]],[[2528.7,1.60415855],[2529.2,9.23384],[2529.3,3.543],[2530.5,4.189],[2538.3,18.39392055]]]
["bitfinex","ETHUSD",1740960038611,[[2527.9,0.19949139],[2527.7,9.0885643],[2527.6,0.8026],[2526.9,3.9574],[2526.7,4.45759]],[[2528.6,3.95475],[2528.7,1.60415855],[2529.0,0.30166513],[2529.1,3.95413],[2529.2,5.28]]]
["bitfinex","ETHUSD",1740960038893,[[2527.7,8.673],[2527.6,0.8026],[2527.1,3.95709],[2526.6,0.5],[2524.1,0.41908656]],[[2528.7,1.60415855],[2528.8,3.95453],[2529.0,0.30166513],[2529.1,3.95413],[2529.2,5.28]]]
["bitfinex","ETHUSD",1740960039062,[[2528.0,3.95557],[2527.8,0.19949221],[2527.7,8.673],[2527.6,4.75889],[2527.2,3.95679]],[[2528.7,1.60415855],[2529.0,4.25582513],[2529.2,9.23382],[2530.0,1.09740712],[2530.2,3.95232]]]
["bitfinex","ETHUSD",1740960039263,[[2528.1,0.19948974],[2527.7,12.62915],[2527.6,0.8026],[2527.3,12.77663],[2527.0,4.45718]],[[2528.6,3.9548],[2528.7,5.55887855],[2529.0,0.30166513],[2529.2,5.28],[2529.7,4.45316]]]
["bitfinex","ETHUSD",1740960039584,[[2527.7,8.673],[2527.6,0.8026],[2527.3,8.82],[2527.2,0.77412903],[2527.0,4.45723]],[[2528.7,1.60088171],[2529.0,0.30166513],[2529.2,5.28],[2529.7,0.5],[2548.5,13.88]]]
["bitfinex","ETHUSD",1740960039801,[[2528.2,0.19948891],[2527.8,0.94756],[2527.7,12.62912],[2527.6,0.8026],[2527.4,0.30041538]],[[2528.3,3.95522],[2528.6,3.95475],[2528.7,1.60088171],[2528.8,3.95445],[2529.0,0.30166513]]]
["bitfinex","ETHUSD",1740960039998,[[2527.7,8.673],[2527.6,0.8026],[2527.4,0.30041538],[2527.2,4.73106903],[2527.0,0.5]],[[2528.6,3.95482],[2528.7,1.60088171],[2529.0,4.25582513],[2529.2,5.28],[2529.5,3.9535]]]
["bitfinex","ETHUSD",1740960040291,[[2527.7,8.673],[2527.6,4.75889],[2527.4,0.30041538],[2527.2,4.73106903],[2527.0,0.5]],[[2528.7,1.60088171],[2528.9,3.95429],[2529.0,0.30166513],[2529.2,5.28],[2529.3,7.49667]]]
["bitfinex","ETHUSD",1740960040493,[[2527.9,3.95584],[2527.8,0.19949221],[2527.7,12.62905],[2527.6,0.8026],[2527.4,4.25695538]],[[2528.4,3.95509],[2528.7,1.60088171],[2528.8,3.95447],[2529.0,0.30166513],[2529.1,3.95398]]]
["bitfinex","ETHUSD",1740960040674,[[2528.0,0.19949056],[2527.9,3.95578],[2527.7,12.62903],[2527.6,0.8026],[2527.5,3.95646]],[[2528.4,3.95507],[2528.7,1.60088171],[2528.8,3.95453],[2529.0,0.30166513],[2529.1,3.95398]]]
["bitfinex","ETHUSD",1740960040870,[[2528.0,0.19949056],[2527.7,12.62903],[2527.6,0.8026],[2527.3,12.77678],[2518.8,12.48677011]],[[2528.4,3.95507],[2528.7,5.55553171],[2529.0,0.30166513],[2529.1,3.95398],[2529.8,3.95289]]]
["bitfinex","ETHUSD",1740960041070,[[2528.0,3.95567],[2527.9,3.95577],[2527.7,8.673],[2527.6,0.8026],[2527.3,8.82]],[[2528.5,3.95493],[2528.7,5.55559171],[2529.0,4.25583513],[2529.6,3.95333],[2530.2,3.95239]]]
["bitfinex","ETHUSD",1740960041276,[[2528.1,4.15499974],[2528.0,3.95567],[2527.7,8.673],[2527.6,0.8026],[2527.3,12.77674]],[[2528.6,3.95476],[2528.7,5.55561171],[2529.0,0.30166513],[2529.7,3.95312],[2529.8,0.5]]]
["bitfinex","ETHUSD",1740960041493,[[2528.2,3.95524],[2528.1,5.50948974],[2527.9,3.95584],[2527.7,12.183],[2527.6,0.8026]],[[2528.7,0.78515855],[2528.8,3.95457],[2529.0,0.30166513],[2529.2,3.95383],[2529.6,9.23334]]]
["bitfinex","ETHUSD",1740960041662,[[2528.3,0.19948808],[2528.2,3.95524],[2528.1,5.31],[2527.9,3.95584],[2527.7,12.183]],[[2528.7,0.78515855],[2528.8,3.95457],[2529.0,4.25589513],[2529.2,3.95383],[2529.6,9.23334]]]
["bitfinex","ETHUSD",1740960041863,[[2528.6,3.95475],[2528.2,3.95538],[2528.1,5.31],[2527.7,12.183],[2527.1,0.5]],[[2528.7,0.78515855],[2529.1,3.95404],[2529.3,0.578],[2529.6,9.23331],[2529.9,4.16365175]]]
["bitfinex","ETHUSD",1740960042095,[[2528.6,0.19948561],[2528.4,0.8094],[2528.3,5.31],[2528.2,3.95538],[2527.9,3.9558]],[[2529.3,4.53177],[2529.4,2.965],[2529.6,5.28],[2529.9,4.16365175],[2530.2,4.4524]]]
["bitfinex","ETHUSD",1740960042390,[[2528.4,4.76446],[2528.3,5.31],[2528.0,1.18179278],[2527.9,3.9558],[2527.8,8.82]],[[2529.2,3.95386],[2529.3,0.57613374],[2529.7,6.91805],[2529.8,5.28],[2529.9,0.21091175]]]
["bitfinex","ETHUSD",1740960042695,[[2528.5,1.007446],[2528.4,0.8094],[2528.3,5.708],[2528.0,4.73940278],[2527.9,3.9558]],[[2529.4,0.77816197],[2529.6,0.7798],[2529.7,2.965],[2529.8,9.23289],[2530.2,0.5]]]
["bitfinex","ETHUSD",1740960042892,[[2529.0,3.95404],[2528.8,3.95434],[2528.6,5.50948561],[2528.5,1.007446],[2528.4,0.8094]],[[2529.4,0.77816197],[2529.6,0.7798],[2529.7,2.965]]]
["bitfinex","ETHUSD",1740960042893,[[2529.0,3.95404],[2528.8,3.95434],[2528.6,5.50948561],[2528.5,1.007446],[2528.4,9.6294]],[[2529.4,0.77816197],[2529.6,0.7798],[2529.7,2.965],[2529.9,3.95276],[2530.1,5.4937406]]]
["bitfinex","ETHUSD",1740960043066,[[2529.1,0.19948148],[2528.8,3.95434],[2528.6,9.66266],[2528.5,1.007446],[2528.4,12.5944]],[[2529.2,3.95382],[2529.6,0.7798],[2529.7,6.91805],[2530.1,9.4461506],[2530.4,0.5]]]
["bitfinex","ETHUSD",1740960043268,[[2528.7,3.95451],[2528.6,5.708],[2528.5,1.007446],[2528.4,12.5944],[2528.2,3.95537]],[[2529.3,3.95369],[2529.6,0.7798],[2529.7,2.965],[2530.1,9.4461506],[2530.4,3.95207]]]
["bitfinex","ETHUSD",1740960043475,[[2528.8,10.42974486],[2528.6,0.398],[2528.5,4.962256],[2528.4,12.5944],[2528.2,3.95524]],[[2529.6,0.7798],[2529.7,2.965],[2530.1,9.4461506]]]
["bitfinex","ETHUSD",1740960043476,[[2528.8,10.42974486],[2528.6,0.398],[2528.5,4.962256],[2528.4,12.5944],[2528.2,3.95524]],[[2529.6,0.7798],[2529.7,3.95305],[2530.1,5.28],[2530.2,3.95234],[2530.6,3.95167]]]
["bitfinex","ETHUSD",1740960043663,[[2528.8,10.42974486],[2528.5,4.962256],[2528.4,12.5944],[2528.2,3.95524]],[[2529.6,0.7798],[2529.7,3.95305],[2530.1,5.28],[2530.2,3.95234],[2530.6,3.95167]]]
["bitfinex","ETHUSD",1740960043664,[[2529.3,3.95356],[2529.1,3.95386],[2529.0,0.8259],[2528.9,4.35228],[2528.8,6.47533486]],[[2529.6,0.7798],[2529.8,3.95289],[2529.9,3.9528],[2530.1,5.28],[2530.2,6.91734]]]
["bitfinex","ETHUSD",1740960043867,[[2529.4,0.1990789],[2529.1,5.31],[2529.0,0.8259],[2528.8,0.966251],[2528.6,0.398]],[[2529.8,3.95299],[2529.9,0.8009],[2530.1,3.95241],[2530.4,5.26630114],[2530.6,9.23167]]]
["bitfinex","ETHUSD",1740960044085,[[2529.1,9.26386],[2529.0,0.8259],[2528.8,5.318671],[2527.6,3.9563],[2315.0,0.8]],[[2529.7,3.95305],[2529.8,3.95299],[2530.2,3.95228],[2530.4,5.26623114],[2530.6,9.23167]]]
["bitfinex","ETHUSD",1740960044278,[[2529.2,4.15289055],[2529.1,5.708],[2529.0,0.8259],[2528.8,0.966251],[2528.7,3.95458]],[[2529.8,3.95288],[2530.0,3.95265],[2530.3,4.73201],[2530.4,4.06722337],[2530.5,3.95189]]]
["bitfinex","ETHUSD",1740960044474,[[2529.2,1.26775961],[2529.1,8.673],[2529.0,0.8259],[2528.9,3.95427],[2528.8,0.966251]],[[2530.0,3.95265],[2530.2,3.95236],[2530.3,0.7799],[2530.4,4.06722337],[2530.5,3.95189]]]
["bitfinex","ETHUSD",1740960044692,[[2529.3,3.95351],[2529.2,5.22153961],[2529.1,8.673],[2529.0,0.8259],[2528.9,3.95427]],[[2530.0,3.95265],[2530.2,0.30248746],[2530.3,0.7799],[2530.4,8.01918337],[2530.7,3.95148]]]
["bitfinex","ETHUSD",1740960044889,[[2529.4,0.1990789],[2529.2,1.06867906],[2529.1,8.673],[2529.0,4.7799],[2528.6,0.7785585]],[[2529.7,4.75555927],[2530.2,0.30248746],[2530.3,0.7799],[2530.4,8.01918337],[2530.7,3.95148]]]
["bitfinex","ETHUSD",1740960045076,[[2529.2,1.06867906],[2529.1,8.673],[2529.0,4.7799],[2528.8,4.920591],[2528.6,0.7785585]],[[2529.5,3.95335],[2529.7,0.80250927],[2530.0,3.95258],[2530.2,0.30248746],[2530.3,0.7799]]]
["bitfinex","ETHUSD",1740960045285,[[2529.3,0.19907973],[2529.1,5.31],[2529.0,0.8259],[2528.9,3.95428],[2528.8,3.930251]],[[2529.7,0.80250927],[2530.1,0.7718],[2530.2,4.25473746],[2530.3,3.9521],[2530.4,4.06722337]]]
["bitfinex","ETHUSD",1740960045487,[[2529.1,5.31],[2529.0,0.8259],[2528.8,3.930251],[2528.4,9.12483693],[2528.0,0.5]],[[2529.5,3.95335],[2529.7,0.80250927],[2530.0,3.95257],[2530.1,0.7718],[2530.2,0.30248746]]]
["bitfinex","ETHUSD",1740960045796,[[2529.1,5.31],[2528.5,0.8136],[2528.4,11.784],[2528.3,3.95522],[2527.8,3.95599]],[[2529.2,3.95381],[2529.3,3.95368],[2529.4,0.7718],[2529.5,3.95335],[2529.7,4.75558927]]]
["bitfinex","ETHUSD",1740960045995,[[2528.2,6.1236],[2527.9,8.82],[2527.8,6.91998],[2527.7,3.95607],[2527.3,3.95677]],[[2529.2,3.0],[2529.3,3.95366],[2529.4,0.7718],[2529.5,3.0],[2529.6,8.244]]]
["bitfinex","ETHUSD",1740960046197,[[2528.2,5.31],[2528.0,0.398],[2527.9,8.82],[2527.8,3.7776],[2527.6,0.30165473]],[[2528.9,3.0],[2529.1,5.421136],[2529.3,3.0],[2529.4,9.23354],[2529.6,2.964]]]
["bitfinex","ETHUSD",1740960046394,[[2528.3,0.398],[2528.2,5.31],[2527.9,8.82],[2527.8,3.7776],[2527.1,0.20878564]],[[2528.4,3.95507],[2528.5,3.95494],[2529.0,3.0],[2529.1,1.467166],[2529.3,3.95372]]]
["bitfinex","ETHUSD",1740960046597,[[2528.3,0.398],[2528.0,5.31],[2527.9,8.82],[2527.8,0.8136],[2527.5,3.95639]],[[2528.4,3.95507],[2528.5,3.95494],[2528.7,3.95466],[2528.8,3.95444],[2529.0,6.95413]]]
["bitfinex","ETHUSD",1740960046895,[[2528.3,0.398],[2527.4,18.08663],[2527.3,2.964],[2527.2,11.09386],[2527.0,3.95725]],[[2528.4,4.77517],[2528.5,3.95494],[2528.7,3.95466],[2528.8,3.95444],[2528.9,2.964]]]
["bitfinex","ETHUSD",1740960047137,[[2528.3,0.398],[2527.5,0.7871],[2527.4,14.13],[2527.2,10.101],[2526.7,3.95772]],[[2528.4,4.77517],[2528.5,3.95494],[2528.7,3.95466],[2528.8,3.95444],[2528.9,2.964]]]
["bitfinex","ETHUSD",1740960047302,[[2528.3,0.398],[2527.5,0.7871],[2527.4,18.0865],[2527.2,10.101],[2527.1,0.78038257]],[[2528.4,4.77517],[2528.5,3.95493],[2528.7,4.73274266],[2528.9,2.964],[2529.5,1.60222337]]]
["bitfinex","ETHUSD",1740960047593,[[2528.3,0.398],[2527.5,4.74347],[2527.4,18.0865],[2527.2,10.101],[2527.1,0.78038257]],[[2528.4,7.77517],[2528.5,3.95493],[2528.7,4.73274266],[2528.8,3.95446],[2528.9,2.964]]]
["bitfinex","ETHUSD",1740960047796,[[2528.3,0.398],[2527.5,4.74353],[2527.4,14.13],[2527.2,10.101],[2527.1,1.07769523]],[[2528.5,3.95493],[2528.7,0.77808266],[2528.9,6.91833],[2529.3,3.9538],[2529.5,5.55559337]]]
["bitfinex","ETHUSD",1740960047994,[[2528.3,0.398],[2528.1,3.95552],[2527.9,3.95574],[2527.7,3.95601],[2527.4,14.13]],[[2528.7,3.9546],[2528.8,0.8084],[2529.1,4.649366],[2529.5,5.05559337],[2529.7,3.95305]]]
["bitfinex","ETHUSD",1740960048165,[[2528.5,0.398],[2528.3,5.31],[2528.1,0.7943],[2528.0,8.82],[2527.7,3.95601]],[[2529.1,5.457816],[2529.5,1.10222337],[2529.6,5.28],[2529.7,3.95305],[2530.0,3.95272]]]
["bitfinex","ETHUSD",1740960048364,[[2528.6,4.35266],[2528.3,5.31],[2528.2,3.95527],[2528.1,0.7943],[2528.0,8.82]],[[2529.0,0.7840307],[2529.4,3.95358],[2529.6,9.23326],[2530.0,3.95272],[2530.2,3.95233]]]
["bitfinex","ETHUSD",1740960048687,[[2528.8,4.35244],[2528.7,0.7943],[2528.6,9.699906],[2528.3,3.95519],[2528.0,8.82]],[[2529.3,3.95366],[2529.4,0.8084],[2529.6,2.964],[2529.7,3.95306],[2530.0,3.95256]]]
["bitfinex","ETHUSD",1740960048884,[[2528.8,0.398],[2528.7,0.7943],[2528.6,9.699906],[2528.1,3.95545],[2528.0,8.82]],[[2529.3,3.95377],[2529.4,0.8084],[2529.5,0.79909906],[2529.6,2.964],[2529.7,3.95313]]]
["bitfinex","ETHUSD",1740960049091,[[2528.8,0.398],[2528.7,0.7943],[2528.6,9.699906]],[[2529.7,3.95313]]]
["bitfinex","ETHUSD",1740960049092,[[2529.0,0.398],[2528.9,5.31],[2528.8,8.82],[2528.7,0.7943],[2528.6,0.435266]],[[2529.7,3.95308],[2529.8,0.8084],[2529.9,0.30362071],[2530.6,4.1641401],[2530.7,0.5]]]
["bitfinex","ETHUSD",1740960049288,[[2529.0,5.708],[2528.8,8.82],[2528.7,4.7489],[2528.6,0.435266],[2528.0,0.29758221]],[[2529.3,3.95374],[2529.8,0.8084],[2529.9,3.95273],[2530.0,2.964],[2530.1,3.95242]]]
["bitfinex","ETHUSD",1740960049485,[[2529.0,9.66205],[2528.8,8.82],[2528.7,0.7943],[2528.6,3.399266],[2528.5,3.9549]],[[2529.8,0.8084],[2530.0,2.964],[2530.4,3.95209],[2530.8,0.5],[2531.2,3.95082]]]
["bitfinex","ETHUSD",1740960049685,[[2529.0,9.66205],[2528.8,8.82],[2528.7,0.7943],[2528.6,3.399266]],[[2529.8,0.8084],[2530.0,2.964],[2530.4,3.95209],[2530.8,0.5],[2531.2,3.95082]]]
["bitfinex","ETHUSD",1740960049686,[[2529.1,0.398],[2529.0,5.31],[2528.8,8.82],[2528.7,0.7943],[2528.6,3.399266]],[[2529.8,1.18564],[2530.0,2.964],[2530.5,3.95179],[2530.7,5.28],[2530.8,0.5]]]
["bitfinex","ETHUSD",1740960049902,[[2529.1,0.398],[2529.0,5.31],[2528.8,8.82],[2528.7,0.7943],[2528.6,3.399266]],[[2530.0,0.78498563],[2530.1,0.8084],[2530.2,1.40273319],[2530.3,3.0],[2530.4,5.964]]]
["bitfinex","ETHUSD",1740960050105,[[2529.1,0.398],[2529.0,5.31],[2528.8,8.82],[2528.7,0.7943],[2528.6,3.399266]],[[2529.3,3.95368],[2529.5,3.95345],[2530.0,0.78498563],[2530.1,0.8084],[2530.2,1.40273319]]]
["bitfinex","ETHUSD",1740960050402,[[2529.1,0.398],[2528.8,8.82],[2528.7,0.7943],[2528.6,3.399266]],[[2530.0,0.78498563],[2530.1,0.8084],[2530.2,1.40273319]]]
["bitfinex","ETHUSD",1740960050403,[[2529.5,0.398],[2529.3,0.7943],[2529.2,3.95379],[2529.1,5.31],[2528.9,3.95426]],[[2530.0,0.78498563],[2530.2,1.10351493],[2530.5,0.8084],[2530.7,5.28],[2530.8,3.95146]]]
["bitfinex","ETHUSD",1740960050565,[[2529.7,0.30282638],[2529.6,5.31],[2529.4,8.82],[2529.3,4.74788],[2528.9,3.95426]],[[2530.2,1.10351493],[2530.3,3.95223],[2530.5,4.76026],[2530.8,6.91446],[2531.1,4.16098829]]]
["bitfinex","ETHUSD",1740960050766,[[2529.9,0.23802638],[2529.8,3.95284],[2529.7,5.87128264],[2529.5,6.91629],[2529.4,8.82]],[[2530.2,1.10351493],[2530.8,3.95137],[2530.9,0.29776069],[2531.6,3.95018],[2531.9,3.5621]]]
["bitfinex","ETHUSD",1740960050999,[[2530.1,1.01422638],[2529.8,3.95277],[2529.7,5.87128264],[2529.5,2.963],[2529.4,8.82]],[[2530.2,1.10351493],[2530.9,0.29776069],[2531.1,0.8327],[2531.2,9.23077],[2531.3,2.963]]]
["bitfinex","ETHUSD",1740960051207,[[2529.7,6.64748264],[2529.6,3.95315],[2529.5,2.963],[2529.4,8.82],[2528.9,7.92336533]],[[2530.2,1.10351493],[2530.4,3.95205],[2530.8,3.95134],[2530.9,0.29776069],[2531.1,0.8327]]]
["bitfinex","ETHUSD",1740960051365,[[2529.7,6.64748264],[2529.6,3.95309],[2529.5,2.963],[2529.4,12.77339],[2529.1,3.0]],[[2530.1,3.95242],[2530.2,3.95237],[2530.6,3.95167],[2530.8,3.95134],[2530.9,1.07235494]]]
["bitfinex","ETHUSD",1740960051565,[[2529.7,6.64748264],[2529.4,12.77339]],[[2530.1,3.95242],[2530.2,3.95237],[2530.6,3.95167],[2530.8,3.95134],[2530.9,1.07235494]]]
["bitfinex","ETHUSD",1740960051566,[[2529.7,5.31],[2529.4,9.5768],[2529.0,2.963],[2528.9,7.92336533],[2528.6,0.435266]],[[2530.3,3.9521],[2530.5,0.7563],[2530.6,3.95163],[2530.8,3.95144],[2530.9,6.05459425]]]
["bitfinex","ETHUSD",1740960051870,[[2529.7,5.31],[2529.4,9.5768],[2529.0,2.963],[2528.9,7.136],[2528.8,6.95433]],[[2529.8,3.95288],[2529.9,3.95282],[2530.1,3.95245],[2530.2,3.9523],[2530.4,3.0]]]
["bitfinex","ETHUSD",1740960052203,[[2529.7,5.31],[2529.4,8.82],[2529.0,7.6739],[2528.9,7.136],[2528.8,3.95433]],[[2529.8,3.95288],[2529.9,3.95282],[2530.1,3.95245],[2530.2,3.9523],[2530.4,3.0]]]
["bitfinex","ETHUSD",1740960052501,[[2529.7,5.31],[2529.4,8.82],[2529.0,3.7198],[2528.9,11.0902],[2528.5,3.80989322]],[[2529.8,3.95288],[2529.9,3.95282],[2530.1,3.95242],[2530.2,0.7744356],[2530.4,3.0]]]
["bitfinex","ETHUSD",1740960052803,[[2529.7,5.31],[2529.4,8.82],[2529.0,7.67391],[2528.9,11.09027],[2528.6,4.389966]],[[2529.8,3.95288],[2529.9,3.95272],[2530.0,3.0],[2530.1,3.95244],[2530.3,3.95215]]]
["bitfinex","ETHUSD",1740960052964,[[2529.7,5.31],[2529.4,8.82],[2529.0,3.7198],[2528.9,7.136],[2528.6,0.435266]],[[2529.9,3.95272],[2530.3,3.0],[2530.4,0.79228339],[2530.5,3.7193],[2530.8,3.95146]]]
["bitfinex","ETHUSD",1740960053166,[[2529.7,5.31],[2529.4,12.7734],[2529.2,3.95375],[2529.0,3.7198],[2528.9,11.09027]],[[2529.9,3.95272],[2530.3,3.0],[2530.4,4.74425339],[2530.5,3.7193],[2530.8,3.95146]]]
["bitfinex","ETHUSD",1740960053399,[[2529.7,5.31],[2529.4,12.77336],[2529.3,3.95355],[2529.0,3.7198],[2528.9,11.09027]],[[2529.9,3.95272],[2530.1,3.9525],[2530.3,3.0],[2530.4,0.79228339],[2530.5,7.67116]]]
["bitfinex","ETHUSD",1740960053579,[[2529.7,5.31],[2529.4,8.82],[2529.0,7.67391],[2528.9,7.136],[2313.7,0.00828154]],[[2530.0,3.9527],[2530.4,3.79228339],[2530.5,3.7193],[2531.4,3.95541],[2531.6,4.174]]]
["bitfinex","ETHUSD",1740960053779,[[2529.1,5.31],[2529.0,3.7198],[2528.9,7.136],[2528.8,3.95433],[2528.7,8.82]],[[2529.9,3.95274],[2530.4,3.79228339],[2530.5,3.7193],[2530.6,4.24182538],[2530.7,5.28]]]
["bitfinex","ETHUSD",1740960054002,[[2529.1,5.31],[2529.0,3.7198],[2528.9,11.09018],[2528.7,8.82],[2528.6,4.389876]],[[2529.4,3.95359],[2529.8,3.395274],[2529.9,3.95274],[2530.2,3.95227],[2530.4,3.79228339]]]
["bitfinex","ETHUSD",1740960054195,[[2529.1,5.31],[2529.0,0.7568],[2528.9,11.09027],[2528.7,12.7745],[2528.6,0.435266]],[[2529.4,3.9536],[2529.7,0.7829],[2529.8,0.395274],[2529.9,3.95276],[2530.2,3.95227]]]
["bitfinex","ETHUSD",1740960054506,[[2529.1,5.31],[2529.0,0.7568],[2528.9,7.136],[2528.7,8.82],[2528.6,0.435266]],[[2529.2,3.95381],[2529.4,3.95363],[2529.7,0.7829],[2529.8,0.395274],[2530.0,3.95258]]]
["bitfinex","ETHUSD",1740960054702,[[2529.1,5.31],[2528.9,7.136],[2528.7,8.82],[2528.6,0.435266],[2528.2,3.95527]],[[2529.2,3.95381],[2529.3,3.95368],[2529.5,3.95343],[2529.7,0.7829],[2529.8,0.395274]]]
["bitfinex","ETHUSD",1740960054903,[[2528.7,5.31],[2528.5,0.8034],[2528.1,8.82],[2528.0,7.21519221],[2527.7,7.534]],[[2529.3,3.95368],[2529.7,0.7829],[2529.8,0.395274]]]
["bitfinex","ETHUSD",1740960054904,[[2528.7,5.31],[2528.5,0.8034],[2528.1,8.82],[2528.0,7.21519221],[2527.7,7.534]],[[2528.8,3.95444],[2529.3,3.95366],[2529.6,3.95319],[2529.7,6.7449],[2529.8,0.395274]]]
["bitfinex","ETHUSD",1740960055075,[[2528.7,5.31],[2528.5,0.8034],[2528.1,8.82],[2528.0,0.29758221],[2527.9,2.962]],[[2529.7,0.7829],[2529.8,3.395274],[2529.9,4.25155257],[2530.1,5.28],[2530.7,0.5]]]
["bitfinex","ETHUSD",1740960055276,[[2528.7,5.92134],[2528.5,0.8034],[2528.1,8.82],[2528.0,0.29758221],[2527.9,2.962]],[[2529.4,3.9536],[2529.6,3.95329],[2529.7,3.7449],[2529.8,8.15402172],[2529.9,0.29871257]]]
["bitfinex","ETHUSD",1740960055471,[[2528.8,3.95435],[2528.7,5.92134],[2528.6,3.9547],[2528.5,0.8034],[2528.4,3.95504]],[[2529.4,3.95355],[2529.7,3.7449],[2529.8,0.395274],[2529.9,4.25150257],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1740960055707,[[2528.7,5.92134],[2528.5,0.8034],[2528.2,3.95532],[2527.9,2.962],[2527.8,1.01842842]],[[2529.5,3.95335],[2529.6,3.0],[2529.7,7.69796],[2529.8,3.395274],[2529.9,1.08925085]]]
["bitfinex","ETHUSD",1740960055916,[[2528.7,5.31],[2528.5,0.8034],[2527.9,2.962],[2527.8,0.81171766],[2527.7,7.534]],[[2528.8,3.95444],[2528.9,3.9543],[2529.1,3.954],[2529.3,3.95369],[2529.5,6.95335]]]
["bitfinex","ETHUSD",1740960056204,[[2528.1,6.0869],[2527.8,0.81171766],[2527.7,7.534],[2527.6,12.77622],[2527.1,3.95702]],[[2528.5,3.95493],[2528.9,3.95433],[2529.0,0.7795],[2529.1,6.95399],[2529.7,8.242]]]
["bitfinex","ETHUSD",1740960056371,[[2528.1,5.31],[2527.8,0.7769],[2527.7,7.136],[2527.6,8.82],[2526.9,3.95734]],[[2528.2,3.95538],[2528.3,3.95524],[2528.5,3.95493],[2528.7,3.95466],[2528.9,3.95433]]]
["bitfinex","ETHUSD",1740960056570,[[2527.9,5.31],[2527.8,0.7769],[2527.7,7.136],[2527.6,8.82],[2527.3,3.95671]],[[2528.0,3.95569],[2528.1,3.95556],[2528.3,3.95524],[2528.7,3.95466],[2528.9,3.95433]]]
["bitfinex","ETHUSD",1740960056775,[[2527.4,6.074],[2527.2,8.82],[2526.9,0.30450813],[2526.5,3.95803],[2526.3,0.5]],[[2528.5,3.0],[2528.6,3.95489],[2528.8,5.28],[2528.9,0.21418436],[2529.0,2.962]]]
["bitfinex","ETHUSD",1740960056972,[[2527.0,6.074],[2526.6,11.782],[2526.1,7.135],[2525.9,0.5],[2525.8,3.95902]],[[2527.6,3.95634],[2528.0,6.9557],[2528.2,3.95538],[2528.4,5.2898703],[2528.5,5.28]]]
["bitfinex","ETHUSD",1740960057175,[[2526.7,5.31],[2526.6,0.764],[2526.3,3.95826],[2526.2,8.82],[2526.1,11.09356]],[[2527.0,3.95732],[2527.2,3.95707],[2527.6,3.95634],[2528.0,6.9557],[2528.2,2.962]]]
["bitfinex","ETHUSD",1740960057377,[[2526.7,5.31],[2526.2,9.584],[2526.1,11.09356],[2525.9,3.95889],[2525.8,0.398]],[[2526.8,3.95757],[2526.9,3.95743],[2527.1,3.95715],[2527.4,0.7891],[2527.5,2.962]]]
["bitfinex","ETHUSD",1740960057572,[[2526.3,5.31],[2526.2,9.584],[2526.1,7.135],[2525.0,0.5],[2524.8,3.96057]],[[2526.5,3.95815],[2526.7,3.95777],[2526.9,3.95743],[2527.2,3.0],[2527.4,4.74579]]]
["bitfinex","ETHUSD",1740960057892,[[2525.8,0.7993],[2525.1,18.09022],[2524.8,3.96066],[2524.7,1.190823],[2524.6,7.135]],[[2525.9,3.95898],[2526.3,3.0],[2526.8,9.91962],[2527.0,3.95729],[2527.3,0.79489313]]]
["bitfinex","ETHUSD",1740960058209,[[2524.6,7.135]],[[2525.9,3.95898],[2526.3,3.0],[2526.8,9.91962],[2527.0,3.95729],[2527.3,0.79489313]]]
["bitfinex","ETHUSD",1740960058210,[[2524.4,0.7993],[2524.0,0.29127511],[2523.9,14.34045795],[2523.7,0.05030682],[2523.3,0.5]],[[2525.3,3.96006],[2525.7,0.8006],[2525.8,3.0],[2525.9,0.21172832],[2526.0,0.62454066]]]
["bitfinex","ETHUSD",1740960058503,[[2524.4,0.7993],[2524.2,8.82],[2523.8,5.60294039],[2523.7,0.05030682],[2523.5,4.4626]],[[2525.2,3.0],[2525.3,3.95996],[2525.7,0.8006],[2525.8,1.38112567],[2525.9,2.962]]]
["bitfinex","ETHUSD",1740960058680,[[2524.4,4.7605],[2524.2,8.82],[2523.9,3.96206],[2523.8,5.60294039],[2523.7,0.05030682]],[[2525.1,3.96027],[2525.2,3.0],[2525.3,3.95996],[2525.7,4.75995],[2525.8,1.38112567]]]
["bitfinex","ETHUSD",1740960058882,[[2524.4,4.7605],[2524.2,12.78163],[2523.9,6.92406],[2523.8,5.60294039],[2523.7,0.05030682]],[[2525.1,3.96027],[2525.2,3.0],[2525.3,3.95995],[2525.4,1.99233299],[2525.6,3.95951]]]
["bitfinex","ETHUSD",1740960059191,[[2524.9,3.96053],[2524.4,0.7993],[2524.2,8.82],[2524.0,3.96191],[2523.9,2.962]],[[2525.4,1.99233299],[2525.6,3.0],[2525.8,4.74011721],[2526.4,4.4582],[2527.2,3.95701]]]
["bitfinex","ETHUSD",1740960059392,[[2525.1,3.96022],[2524.9,0.396053],[2524.4,0.7993],[2524.2,8.82],[2523.9,2.962]],[[2525.8,0.78085721],[2526.0,3.95885],[2526.7,3.95775],[2526.8,0.5],[2527.0,3.95729]]]
["bitfinex","ETHUSD",1740960059579,[[2525.1,3.96022],[2524.9,4.356573],[2524.6,3.96097],[2524.5,8.82],[2524.4,0.7993]],[[2525.8,3.95918],[2526.1,1.11577205],[2526.7,3.95775],[2526.8,0.5],[2527.0,3.95729]]]
["bitfinex","ETHUSD",1740960059775,[[2524.9,0.396053],[2524.5,8.82],[2524.4,0.7993],[2524.3,3.96142],[2523.8,10.06511039]],[[2525.2,3.96011],[2526.0,5.963],[2526.1,5.86350706],[2526.5,4.749692],[2526.6,0.21323159]]]
["bitfinex","ETHUSD",1740960060099,[[2524.5,8.82],[2524.4,4.76054],[2524.1,0.005],[2523.9,6.92405],[2523.8,5.60294039]],[[2526.0,5.963],[2526.1,5.86350706],[2526.5,4.749692],[2526.6,0.21323159]]]
["bitfinex","ETHUSD",1740960060100,[[2524.5,8.82],[2524.4,4.76054],[2524.1,0.005],[2523.9,6.92405],[2523.8,5.60294039]],[[2525.3,3.95997],[2525.4,3.95983],[2525.9,3.95912],[2526.0,5.963],[2526.1,5.86350706]]]
["bitfinex","ETHUSD",1740960060315,[[2524.5,8.82],[2524.4,4.76057],[2524.1,3.005],[2523.9,6.92405],[2523.8,5.60294039]],[[2525.2,3.96008],[2525.6,3.95951],[2526.0,5.963],[2526.1,5.86350706],[2526.5,1.291592]]]
["bitfinex","ETHUSD",1740960060616,[[2525.0,3.96032],[2524.5,12.78112],[2524.4,0.7993],[2524.1,3.005],[2524.0,4.46191]],[[2525.9,2.963],[2526.1,1.90479706],[2526.3,3.9584],[2526.5,0.791592],[2526.7,4.45785]]]
["bitfinex","ETHUSD",1740960060780,[[2524.6,8.82],[2524.4,0.7993],[2524.2,5.31],[2524.1,0.005],[2523.8,0.79294039]],[[2525.4,3.95977],[2525.8,3.0],[2525.9,2.963],[2526.1,1.90479706],[2526.3,3.9584]]]
["bitfinex","ETHUSD",1740960061134,[[2524.4,0.7993],[2524.3,8.82],[2524.1,0.005],[2523.7,5.36030682],[2523.3,4.46302]],[[2525.3,3.95992],[2525.4,3.395977],[2525.7,3.95938],[2525.8,3.0],[2525.9,2.963]]]
["bitfinex","ETHUSD",1740960061293,[[2524.1,0.005],[2524.0,0.7869],[2523.9,3.962],[2523.8,8.82],[2523.7,8.32330682]],[[2524.5,3.96118],[2524.7,3.96086],[2525.0,3.96039],[2525.2,3.7362],[2525.3,6.95992]]]
["bitfinex","ETHUSD",1740960061494,[[2524.1,0.005],[2524.0,9.6069],[2523.8,3.96217],[2523.7,11.32330682],[2522.8,5.155457]],[[2524.7,3.96086],[2525.2,3.7362],[2525.3,3.0],[2525.5,3.95969],[2526.5,10.029712]]]
["bitfinex","ETHUSD",1740960061679,[[2524.1,0.005],[2524.0,0.7869],[2523.8,8.82],[2523.7,3.01330682],[2523.5,3.9626]],[[2525.2,3.7362],[2525.5,3.95969],[2526.5,10.029712]]]
["bitfinex","ETHUSD",1740960061680,[[2524.1,0.005],[2524.0,0.7869],[2523.8,8.82],[2523.7,3.01330682],[2523.5,3.9626]],[[2524.2,3.96165],[2525.0,3.9605],[2525.2,6.7362],[2525.5,3.95969],[2525.8,0.5]]]
["bitfinex","ETHUSD",1740960061880,[[2524.1,0.005],[2523.7,0.05030682],[2523.6,9.6069],[2522.6,2.963],[2522.4,7.635]],[[2524.2,6.96165],[2524.3,3.96149],[2524.5,2.963],[2524.8,3.0],[2525.0,3.9605]]]
["bitfinex","ETHUSD",1740960062099,[[2524.1,0.005],[2523.7,0.05030682],[2523.6,9.6069],[2523.0,3.96348],[2522.9,3.96364]],[[2524.2,6.96165],[2524.3,3.96149],[2524.5,2.963],[2524.7,3.96089],[2525.2,4.73334]]]
["bitfinex","ETHUSD",1740960062309,[[2524.1,0.005],[2523.7,0.05030682],[2523.6,9.6069],[2522.9,3.96364]],[[2524.3,3.96149],[2524.5,2.963],[2525.2,4.73334]]]
["bitfinex","ETHUSD",1740960062310,[[2524.1,0.005],[2523.7,0.05030682],[2523.6,9.6069],[2523.4,3.96284],[2522.9,3.96364]],[[2524.3,3.96149],[2524.5,2.963],[2524.6,3.96106],[2524.9,0.77736805],[2525.2,4.73334]]]
["bitfinex","ETHUSD",1740960062571,[[2524.1,0.005],[2523.7,0.05030682],[2523.6,9.6069],[2523.3,3.963],[2522.9,4.25619381]],[[2524.4,3.0],[2524.5,6.92422],[2524.6,3.0],[2524.9,1.07875379],[2525.0,3.96052]]]
["bitfinex","ETHUSD",1740960062798,[[2524.1,0.005],[2523.7,0.05030682],[2523.6,9.6069],[2523.3,3.963],[2522.9,4.25619381]],[[2524.9,1.07875379]]]
["bitfinex","ETHUSD",1740960062799,[[2524.1,3.96671],[2523.7,0.05030682],[2523.6,9.6069],[2523.3,6.927],[2523.0,3.96337]],[[2524.9,4.73800805],[2525.1,3.96024],[2525.2,3.7372],[2525.4,0.395977],[2525.9,4.45908]]]
["bitfinex","ETHUSD",1740960062992,[[2524.1,3.96671],[2523.7,0.05030682],[2523.6,9.6069],[2523.3,6.927],[2523.0,3.96337]],[[2525.1,3.96024],[2525.2,3.7372],[2525.4,0.395977]]]
["bitfinex","ETHUSD",1740960062993,[[2524.2,0.396671],[2524.1,0.005],[2523.9,3.96202],[2523.7,8.87030682],[2523.6,0.7869]],[[2524.6,3.96105],[2525.1,3.96023],[2525.2,4.03662309],[2525.4,0.395977],[2525.5,3.95968]]]
["bitfinex","ETHUSD",1740960063200,[[2524.1,0.005],[2523.8,5.31],[2523.7,8.87030682],[2523.6,0.7869],[2523.2,3.96317]],[[2524.9,3.96055],[2525.0,3.0],[2525.1,3.96023],[2525.2,4.03662309],[2525.4,0.395977]]]
["bitfinex","ETHUSD",1740960063401,[[2524.1,0.005],[2523.8,5.31],[2523.7,8.87030682],[2523.6,0.7869],[2522.7,4.77394924]],[[2524.4,3.0],[2524.5,3.96124],[2524.6,3.0],[2525.2,4.84515565],[2525.3,9.24001]]]
["bitfinex","ETHUSD",1740960063606,[[2524.2,3.96152],[2524.1,0.005],[2523.8,9.27223],[2523.7,8.87030682],[2523.6,0.7869]],[[2525.2,4.84515565]]]
["bitfinex","ETHUSD",1740960063607,[[2524.2,3.96152],[2524.1,0.005],[2523.8,9.27223],[2523.7,8.87030682],[2523.6,0.7869]],[[2525.1,3.96023],[2525.2,4.84515565],[2525.4,4.355797],[2525.7,0.5],[2525.9,3.9591]]]
["bitfinex","ETHUSD",1740960063811,[[2524.1,0.005],[2523.8,9.27223],[2523.7,8.87030682],[2523.6,0.7869]],[[2525.1,3.96023],[2525.2,4.84515565],[2525.4,4.355797],[2525.9,3.9591]]]
["bitfinex","ETHUSD",1740960063812,[[2524.5,3.96108],[2524.4,3.96133],[2524.1,0.005],[2523.8,5.31],[2523.7,8.87030682]],[[2525.1,3.96023],[2525.2,0.7732],[2525.4,0.395977],[2525.6,3.95949],[2525.9,3.9591]]]
["bitfinex","ETHUSD",1740960063977,[[2524.1,3.96668],[2523.8,5.31],[2523.7,8.87030682],[2523.3,3.464],[2520.1,42.51]],[[2525.2,0.7732],[2525.3,6.92396],[2525.4,0.69650602],[2525.8,3.95919],[2529.7,16.0]]]
["bitfinex","ETHUSD",1740960064178,[[2524.5,3.96104],[2524.2,0.396668],[2524.1,0.005],[2524.0,6.92591],[2523.8,5.31]],[[2525.0,3.0],[2525.1,3.96033],[2525.2,0.7732],[2525.3,6.92399],[2525.4,0.69650602]]]
["bitfinex","ETHUSD",1740960064380,[[2524.8,3.96057],[2524.3,9.27144],[2524.2,0.396668],[2524.1,8.825],[2524.0,6.92591]],[[2525.4,0.395977],[2525.5,3.95974],[2526.0,3.95884],[2526.2,5.78],[2527.3,3.95692]]]
["bitfinex","ETHUSD",1740960064577,[[2524.2,0.396668],[2524.1,8.825],[2524.0,6.92591]],[[2525.4,0.395977],[2525.5,3.95974],[2526.0,3.95884],[2526.2,5.78],[2527.3,3.95692]]]
["bitfinex","ETHUSD",1740960064578,[[2524.5,0.7948],[2524.4,5.31],[2524.2,4.358288],[2524.1,8.825],[2524.0,9.92591]],[[2525.6,0.8325],[2525.7,0.29388634],[2525.8,2.964],[2526.2,5.28],[2526.4,4.45832]]]
["bitfinex","ETHUSD",1740960064819,[[2524.6,3.96092],[2524.5,0.7948],[2524.4,9.27124],[2524.2,4.358288],[2524.1,8.825]],[[2525.3,3.95994],[2525.5,3.95968],[2525.6,3.8325],[2525.8,6.92321],[2526.2,5.28]]]
["bitfinex","ETHUSD",1740960065112,[[2524.4,5.31],[2524.3,3.96139],[2524.2,4.358278],[2524.1,9.6198],[2524.0,2.964]],[[2525.0,3.9605],[2525.2,3.96016],[2525.5,3.95961],[2525.6,0.8325],[2525.8,8.01682882]]]
["bitfinex","ETHUSD",1740960065293,[[2524.5,3.96109],[2524.4,9.2713],[2524.2,0.396668],[2524.1,9.6198],[2524.0,6.92588]],[[2525.1,3.0],[2525.2,3.96016],[2525.6,0.8325],[2525.7,3.95935],[2525.8,8.01682882]]]
["bitfinex","ETHUSD",1740960065294,[[2524.5,3.96109],[2524.4,9.2713],[2524.2,0.396668],[2524.1,9.6198],[2524.0,6.92588]],[[2525.1,3.0],[2525.2,3.96016],[2525.6,0.8325],[2525.7,3.95935],[2525.8,4.05764882]]]
["bitfinex","ETHUSD",1740960065607,[[2524.5,1.323239],[2524.4,5.31],[2524.2,0.396668],[2524.1,9.6198],[2524.0,2.964]],[[2525.4,3.95987],[2525.6,0.8325],[2525.8,4.05764882],[2526.4,0.5],[2526.5,4.749682]]]
["bitfinex","ETHUSD",1740960065809,[[2524.4,5.31],[2524.1,9.6198],[2524.0,3.96195],[2523.7,0.05030682],[2523.6,3.0]],[[2525.6,0.8325],[2525.8,4.05764882],[2526.0,0.5],[2526.1,5.28],[2526.5,0.791592]]]
["bitfinex","ETHUSD",1740960066024,[[2524.1,9.6198],[2523.7,0.05030682],[2523.6,3.0]],[[2525.6,0.8325],[2525.8,4.05764882],[2526.5,0.791592]]]
["bitfinex","ETHUSD",1740960066025,[[2524.1,5.315],[2523.8,12.78215],[2523.7,3.80500682],[2523.6,3.96257],[2523.3,3.96301]],[[2524.4,3.96142],[2524.5,3.96118],[2524.9,6.96059],[2525.5,3.95961],[2525.6,6.1125]]]
["bitfinex","ETHUSD",1740960066235,[[2524.1,5.315],[2524.0,3.96195],[2523.8,8.82],[2523.7,3.80500682],[2523.3,3.96301]],[[2524.7,3.96094],[2524.9,3.0],[2525.5,3.95961],[2525.6,6.1125],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1740960066424,[[2524.2,0.12403433],[2524.1,9.2767],[2523.9,3.96205],[2523.8,8.82],[2523.7,3.80500682]],[[2524.7,3.96086],[2524.9,3.0],[2525.1,3.96027],[2525.4,3.9598],[2525.6,6.6125]]]
["bitfinex","ETHUSD",1740960066728,[[2524.2,0.12403433],[2524.1,5.315],[2523.8,8.82],[2523.7,0.84100682],[2523.3,2.964]],[[2524.3,3.96149],[2524.4,3.96134],[2524.6,0.7737],[2524.7,3.696086],[2525.0,0.30443122]]]
["bitfinex","ETHUSD",1740960067027,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.4,5.31],[2522.8,16.7475],[2522.5,0.80244338]],[[2524.3,3.96149],[2524.4,3.96134],[2524.6,0.7737],[2524.7,3.696086],[2525.0,0.30443122]]]
["bitfinex","ETHUSD",1740960067028,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.4,5.31],[2522.8,16.7475],[2522.5,0.80244338]],[[2524.2,6.96165],[2524.3,9.92549],[2524.4,3.96134],[2524.6,4.73476],[2524.7,0.696086]]]
["bitfinex","ETHUSD",1740960067232,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.8,3.96374],[2522.7,0.8151],[2522.6,3.96411]],[[2524.2,6.96165],[2524.3,6.92549],[2524.4,3.96134],[2524.6,4.73476],[2524.7,0.696086]]]
["bitfinex","ETHUSD",1740960067532,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.8,3.96382],[2522.4,11.09933],[2522.2,0.8151]],[[2524.2,7.78995],[2524.3,6.92549],[2524.4,3.96134],[2524.5,5.78],[2524.6,3.96106]]]
["bitfinex","ETHUSD",1740960067829,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.0,3.96352],[2522.6,3.96413],[2522.4,7.135]],[[2524.2,10.75495],[2524.3,3.96149],[2524.4,3.96134],[2524.5,5.28],[2524.6,3.96106]]]
["bitfinex","ETHUSD",1740960067997,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.4,7.135]],[[2524.2,10.75495],[2524.3,3.96149],[2524.4,3.96134],[2524.5,5.28],[2524.6,3.96106]]]
["bitfinex","ETHUSD",1740960067998,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.4,3.9628],[2523.2,4.72821],[2522.7,2.965]],[[2524.2,10.75495],[2524.3,3.96149],[2524.4,3.96134],[2524.5,5.28],[2524.8,3.96074]]]
["bitfinex","ETHUSD",1740960068198,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.6,0.7651],[2522.1,4.33131868],[2521.1,3.9714]],[[2524.2,10.75495],[2524.3,4.25850406],[2524.4,3.96134],[2524.5,5.28],[2524.6,1.28433241]]]
["bitfinex","ETHUSD",1740960068414,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.3,3.96305],[2523.1,5.31],[2522.7,8.82]],[[2524.2,10.75495],[2524.3,4.25850406],[2524.4,3.96134],[2524.5,5.28],[2524.6,0.78433241]]]
["bitfinex","ETHUSD",1740960068619,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.1,9.27327],[2522.7,8.82],[2522.3,3.0]],[[2524.2,10.75495],[2524.3,4.25850406],[2524.4,3.96134],[2524.5,5.28],[2524.6,0.78433241]]]
["bitfinex","ETHUSD",1740960068927,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.1,9.27327],[2522.7,8.82]],[[2524.2,10.75495],[2524.3,4.25850406],[2524.4,3.96134],[2524.5,5.28],[2524.6,0.78433241]]]
["bitfinex","ETHUSD",1740960068928,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.5,0.7548],[2523.1,14.13],[2522.7,3.0]],[[2524.6,3.74933241],[2524.7,1.446086],[2524.9,5.28],[2525.3,4.46],[2525.9,3.95902]]]
["bitfinex","ETHUSD",1740960069126,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.5,0.7548],[2523.2,3.96314],[2523.1,14.13]],[[2524.3,3.96149],[2524.6,2.965],[2524.7,5.407036],[2524.9,5.28],[2525.1,3.96032]]]
["bitfinex","ETHUSD",1740960069328,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.6,3.96245],[2523.5,0.7548],[2523.2,2.965]],[[2524.5,3.96131],[2524.6,2.965],[2524.7,0.75],[2524.9,5.28],[2525.0,4.26487122]]]
["bitfinex","ETHUSD",1740960069507,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.6,3.9625],[2523.5,0.7548],[2523.3,8.82]],[[2524.5,3.96131],[2524.6,2.965],[2524.7,0.75],[2525.0,0.30443122],[2525.3,3.96]]]
["bitfinex","ETHUSD",1740960069707,[[2524.1,4.33e-06],[2523.8,3.96217],[2523.7,5.36030682],[2523.5,0.7548],[2523.3,8.82]],[[2524.6,3.9611],[2524.7,0.75],[2524.9,2.965],[2525.0,0.30443122],[2525.2,3.96013]]]
["bitfinex","ETHUSD",1740960069926,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,0.7548],[2523.3,8.82]],[[2524.6,3.9611],[2524.7,0.75],[2524.9,2.965],[2525.0,0.30443122],[2525.2,3.96013]]]
["bitfinex","ETHUSD",1740960069927,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.6,3.9625],[2523.5,0.7548],[2523.4,3.96281]],[[2524.2,3.96165],[2524.6,3.96102],[2524.7,0.75],[2524.8,3.96074],[2524.9,2.965]]]
["bitfinex","ETHUSD",1740960070235,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,0.7548],[2523.4,3.96281],[2523.2,3.96315]],[[2524.2,3.96165],[2524.3,3.96151],[2524.7,0.75],[2524.8,3.96074],[2524.9,2.965]]]
["bitfinex","ETHUSD",1740960070236,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,0.7548],[2523.4,3.96281],[2523.2,3.96315]],[[2524.2,3.96165],[2524.3,3.96151],[2524.5,6.96122],[2524.7,0.75],[2524.8,3.96074]]]
["bitfinex","ETHUSD",1740960070532,[[2524.1,4.33e-06],[2524.0,3.96187],[2523.7,9.32266682],[2523.5,0.7548],[2523.4,3.96288]],[[2524.5,3.9612],[2524.7,4.71095],[2525.0,5.05228156],[2525.4,3.95987],[2525.7,3.9594]]]
["bitfinex","ETHUSD",1740960070718,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,4.71744],[2522.5,3.96427],[2522.1,4.33139868]],[[2524.3,3.96152],[2524.7,0.75],[2525.0,5.05228156],[2525.4,3.95987],[2525.9,3.95902]]]
["bitfinex","ETHUSD",1740960070911,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,4.71744],[2522.5,3.96427],[2522.1,4.33139868]],[[2524.2,3.96165],[2524.3,3.96152],[2524.5,3.0],[2524.6,3.96106],[2524.7,0.75]]]
["bitfinex","ETHUSD",1740960071229,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,4.71744],[2522.1,4.33139868]],[[2524.3,3.96152],[2524.5,3.0],[2524.6,3.96106],[2524.7,0.75]]]
["bitfinex","ETHUSD",1740960071230,[[2524.1,4.33e-06],[2523.7,9.32273682],[2523.5,4.71741],[2523.2,3.96319],[2522.6,3.96406]],[[2524.6,3.0],[2524.7,4.7109],[2524.8,3.0],[2532.5,8.26453385],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1740960071429,[[2524.1,4.33e-06],[2523.7,9.32273682],[2523.5,4.71741],[2523.2,3.96319],[2522.6,3.96406]],[[2524.3,3.96159],[2524.5,3.96128],[2524.6,4.07109],[2524.7,4.7109],[2532.5,8.26453385]]]
["bitfinex","ETHUSD",1740960071603,[[2524.1,4.33e-06],[2523.8,3.96213],[2523.7,5.36030682],[2523.5,0.7548],[2523.4,3.96284]],[[2524.5,3.96119],[2524.6,1.07109],[2524.7,0.75],[2525.0,1.09186156],[2525.1,3.96026]]]
["bitfinex","ETHUSD",1740960071800,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,4.71754],[2523.4,3.96281],[2523.0,3.96351]],[[2524.3,3.96158],[2524.6,3.96109],[2524.7,0.75],[2525.0,1.09186156],[2525.3,4.46006]]]
["bitfinex","ETHUSD",1740960072147,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.6,3.96257],[2523.5,0.7548],[2523.4,3.96279]],[[2524.2,3.96165],[2524.3,3.96158],[2524.5,3.0],[2524.6,3.96107],[2524.7,0.75]]]
["bitfinex","ETHUSD",1740960072331,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,0.7548],[2523.4,4.36079],[2523.0,3.9635]],[[2524.2,3.96165],[2524.3,3.96158],[2524.5,6.96119],[2524.7,0.75],[2525.7,3.95935]]]
["bitfinex","ETHUSD",1740960072533,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.6,3.96258],[2523.5,0.7548],[2523.4,0.398]],[[2524.3,3.9227633],[2524.5,6.96126],[2524.7,4.71092],[2524.9,2.965],[2525.4,3.9599]]]
["bitfinex","ETHUSD",1740960072710,[[2524.1,4.33e-06],[2523.7,9.32273682],[2523.6,3.96258],[2523.5,0.7548],[2523.4,0.398]],[[2524.3,3.9227633],[2524.5,6.96126],[2524.7,4.71092],[2524.9,2.965],[2525.4,3.9599]]]
["bitfinex","ETHUSD",1740960072911,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,0.7548],[2523.4,0.398],[2523.3,15.74792]],[[2524.2,3.96165],[2524.3,3.9227633],[2524.5,6.96119],[2524.7,4.71092],[2524.9,2.965]]]
["bitfinex","ETHUSD",1740960073102,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.5,4.71743],[2523.4,3.96282],[2523.3,11.785]],[[2524.2,3.96165],[2524.3,3.9227633],[2524.5,3.0],[2524.6,3.96103],[2524.7,0.75]]]
["bitfinex","ETHUSD",1740960073303,[[2524.1,4.33e-06],[2523.7,5.36030682],[2523.6,3.96248],[2523.5,0.7548],[2523.3,11.785]],[[2524.2,6.96165],[2524.3,3.9227633],[2524.6,3.96103],[2524.7,0.75],[2524.9,2.965]]]
["bitfinex","ETHUSD",1740960073610,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.2,5.31],[2522.8,8.82],[2522.7,0.7521]],[[2524.2,11.84529133],[2524.3,3.9227633],[2524.5,3.96119],[2524.6,0.8077502],[2524.7,4.46092]]]
["bitfinex","ETHUSD",1740960073803,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.2,5.31],[2522.8,8.82],[2522.7,0.7521]],[[2524.2,11.84529133],[2524.3,4.22280977],[2524.5,3.96119],[2524.6,0.8077502],[2524.7,4.46092]]]
["bitfinex","ETHUSD",1740960074101,[[2524.1,4.33e-06],[2523.7,0.05030682],[2523.1,3.96328],[2522.7,0.7521],[2522.5,8.82]],[[2524.2,11.84529133],[2524.3,3.9227633],[2524.5,3.96127],[2524.6,0.8077502],[2525.2,0.5]]]
["bitfinex","ETHUSD",1740960074325,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.9,14.13],[2522.7,4.71601],[2522.2,4.76823985]],[[2524.2,11.84529133],[2524.3,3.9227633],[2524.5,3.96127],[2524.6,10.0488002],[2524.8,0.5]]]
["bitfinex","ETHUSD",1740960074530,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.9,18.09369],[2522.7,0.7521],[2522.4,14.06544]],[[2524.2,11.84529133],[2524.3,3.9227633],[2524.5,3.96127],[2524.6,10.0488002],[2524.8,0.5]]]
["bitfinex","ETHUSD",1740960074712,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.9,18.09369],[2522.7,4.71606],[2522.5,3.96428]],[[2524.2,11.84529133],[2524.3,3.9227633],[2524.5,3.96127],[2524.6,10.0488002],[2524.8,0.5]]]
["bitfinex","ETHUSD",1740960074899,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.9,14.13],[2522.7,4.716],[2518.7,59.67]],[[2524.2,11.84529133],[2524.3,3.9227633],[2524.5,3.96127],[2524.6,10.0488002],[2524.8,0.5]]]
["bitfinex","ETHUSD",1740960075104,[[2524.1,4.33e-06],[2523.7,0.05030682],[2522.9,5.31],[2522.7,0.7521],[2522.5,8.82]],[[2524.2,17.12529133],[2524.3,3.9227633],[2524.5,4.46127],[2524.6,4.7688002],[2524.9,4.65563364]]]
["bitfinex","ETHUSD",1740960075305,[[2523.7,6.82e-06],[2522.1,4.79527364],[2521.7,18.39767157],[2521.5,3.96584],[2521.3,4.46605]],[[2523.8,3.96227],[2524.1,3.9618],[2524.2,16.29609133],[2524.3,3.9227633],[2524.5,0.5]]]
["bitfinex","ETHUSD",1740960075525,[[2523.7,6.82e-06],[2522.4,3.96444],[2522.3,5.31],[2522.1,0.83041364],[2521.9,3.96519]],[[2523.8,13.03897],[2523.9,3.96214],[2524.1,3.9618],[2524.2,8.51609133],[2524.3,3.9227633]]]
["bitfinex","ETHUSD",1740960075726,[[2523.7,6.82e-06],[2522.3,9.27451],[2522.2,4.76819985],[2522.1,0.83041364],[2521.8,14.786]],[[2523.8,13.03897],[2523.9,3.96214],[2524.1,3.9618],[2524.2,8.51609133],[2524.3,3.9227633]]]
["bitfinex","ETHUSD",1740960075917,[[2523.7,6.82e-06],[2522.3,5.31],[2522.2,0.80353985],[2522.1,0.83041364],[2522.0,3.96495]],[[2523.8,13.03897],[2523.9,3.96214],[2524.1,3.9618],[2524.2,8.81059683],[2524.3,3.9227633]]]
["bitfinex","ETHUSD",1740960076215,[[2522.2,0.80353985],[2522.1,0.06261364],[2521.7,4.73336],[2521.6,3.96561],[2521.4,5.31]],[[2522.5,3.96442],[2523.6,0.5],[2523.7,3.036],[2523.8,8.28],[2524.1,8.1358]]]
["bitfinex","ETHUSD",1740960076420,[[2522.1,0.06261364],[2521.3,0.7678],[2521.2,7.147],[2521.1,3.97146],[2520.8,3.75484338]],[[2522.2,3.96479],[2522.3,3.96465],[2522.5,3.96433],[2522.6,6.002],[2522.7,4.76486888]]]
["bitfinex","ETHUSD",1740960076623,[[2522.1,0.06261364],[2521.3,0.7678],[2521.2,7.147],[2521.1,7.9378],[2520.8,6.93296]],[[2522.2,3.96479],[2522.3,3.96465],[2522.5,3.96433],[2522.6,6.002],[2522.7,4.76486888]]]
["bitfinex","ETHUSD",1740960076904,[[2522.1,0.06261364],[2521.2,5.31],[2521.1,3.97151],[2521.0,0.7678],[2520.6,8.82]],[[2522.2,6.96479],[2522.3,3.96465],[2522.5,9.24433],[2522.6,3.002],[2522.7,4.76486888]]]
["bitfinex","ETHUSD",1740960077104,[[2522.1,0.06261364],[2521.2,5.31],[2521.1,0.005],[2521.0,0.7678],[2520.9,4.1086144]],[[2522.2,6.96479],[2522.3,3.96465],[2522.5,9.24433],[2522.6,3.002],[2522.7,0.80083888]]]
["bitfinex","ETHUSD",1740960077350,[[2522.1,0.06261364],[2521.9,3.96521],[2521.2,5.31],[2521.1,0.005],[2521.0,0.7678]],[[2522.6,0.036],[2522.7,4.76494888],[2523.2,3.96325],[2523.3,0.5],[2523.4,5.28]]]
["bitfinex","ETHUSD",1740960077561,[[2522.1,0.06261364],[2521.9,0.8023],[2521.4,0.398],[2521.3,5.31],[2521.2,11.787]],[[2523.3,0.5],[2523.4,5.28]]]
["bitfinex","ETHUSD",1740960077562,[[2522.1,0.06261364],[2521.9,0.8023],[2521.4,0.398],[2521.3,5.31],[2521.2,11.787]],[[2523.0,0.812],[2523.3,2.966],[2523.4,5.28],[2523.5,3.9628],[2523.7,3.9625]]]
["bitfinex","ETHUSD",1740960077709,[[2522.6,3.96404],[2522.2,4.05932693],[2522.1,14.19261364],[2521.9,3.7683],[2521.8,6.96528]],[[2523.3,3.96316],[2523.5,0.812],[2523.8,2.966],[2524.1,9.74185],[2524.3,3.96154]]]
["bitfinex","ETHUSD",1740960078051,[[2523.0,3.96344],[2522.7,4.164704],[2522.6,3.96407],[2522.3,5.31],[2522.2,11.82]],[[2524.1,6.092],[2524.4,2.966],[2524.6,4.46105],[2525.0,7.149],[2525.4,3.95985]]]
["bitfinex","ETHUSD",1740960078232,[[2522.8,5.31],[2522.7,4.25923797],[2522.6,8.82],[2522.2,6.96466],[2522.1,0.86424692]],[[2524.1,4.77393],[2524.2,1.39009646],[2524.3,3.96149],[2524.4,2.966],[2524.9,9.24069]]]
["bitfinex","ETHUSD",1740960078441,[[2522.9,8.82],[2522.8,5.31],[2522.7,4.25923797],[2522.5,3.96431],[2522.3,3.96449]],[[2524.4,2.966],[2524.5,0.812],[2524.8,3.96077],[2525.1,3.96029],[2525.3,0.5]]]
["bitfinex","ETHUSD",1740960078750,[[2522.9,12.7836],[2522.8,5.31],[2522.7,1.29323797],[2522.5,3.96424],[2522.2,3.29894423]],[[2523.6,3.96269],[2523.8,3.96237],[2524.1,3.96189],[2524.3,3.96149],[2524.4,2.966]]]
["bitfinex","ETHUSD",1740960078910,[[2523.0,3.96344],[2522.9,12.87813278],[2522.8,8.276],[2522.7,1.198704],[2522.5,3.96424]],[[2523.7,3.96251],[2523.8,3.96237],[2524.1,3.96189],[2524.3,3.96149],[2524.4,2.966]]]
["bitfinex","ETHUSD",1740960079111,[[2523.1,5.64751728],[2522.9,8.91453278],[2522.8,8.276],[2522.7,1.198704],[2522.1,0.8661382]],[[2523.8,3.96236],[2524.3,3.96149],[2524.4,2.966],[2524.9,3.96067],[2528.6,43.92]]]
["bitfinex","ETHUSD",1740960079311,[[2523.1,1.77868888],[2522.9,8.82],[2522.8,8.276],[2522.7,1.198704],[2522.1,0.8661382]],[[2524.0,3.96206],[2524.4,3.26705331],[2524.5,5.58257956],[2524.9,3.96068],[2525.1,0.5]]]
["bitfinex","ETHUSD",1740960079505,[[2523.2,3.96308],[2523.1,1.77868888],[2522.9,12.78364],[2522.8,8.276],[2522.7,1.198704]],[[2524.0,7.92415],[2524.4,3.26705331],[2524.5,5.58257956],[2524.9,3.96068],[2525.1,0.5]]]
["bitfinex","ETHUSD",1740960079754,[[2523.2,0.09453101],[2523.1,1.68415728],[2522.9,8.82],[2522.8,8.276],[2522.7,5.162624]],[[2524.1,3.96189],[2524.3,3.96165],[2524.4,2.966],[2524.5,5.58248956],[2525.0,11.10954]]]
["bitfinex","ETHUSD",1740960079959,[[2523.2,0.09453101],[2523.1,1.68415728],[2522.8,8.276],[2522.7,5.162624]],[[2524.5,5.58248956]]]
["bitfinex","ETHUSD",1740960079960,[[2523.3,13.58536],[2523.2,5.40453101],[2523.1,1.68415728],[2522.8,2.966],[2522.7,0.396404]],[[2524.5,0.80925956],[2524.9,0.812],[2525.3,0.5],[2525.4,5.28],[2528.2,3.95553]]]
["bitfinex","ETHUSD",1740960080110,[[2523.6,3.96249],[2523.4,1.39086646],[2523.3,9.6223],[2523.2,5.40453101],[2522.8,6.92984]],[[2524.8,3.9607],[2524.9,0.812],[2525.0,2.967],[2525.3,0.5],[2525.4,5.28]]]
["bitfinex","ETHUSD",1740960080452,[[2523.4,1.39086646],[2523.3,9.71683041],[2523.2,8.277],[2522.5,3.96416],[2522.2,4.26364423]],[[2524.8,4.7380807],[2524.9,1.10368919],[2525.0,2.967],[2525.1,3.96029],[2525.3,0.5]]]
["bitfinex","ETHUSD",1740960080611,[[2523.5,3.96263],[2523.4,5.44815628],[2523.3,9.6223],[2523.2,8.277],[2523.0,3.9635]],[[2524.2,3.96179],[2524.4,3.96141],[2524.6,3.96105],[2524.8,0.7773607],[2524.9,1.10368919]]]
["bitfinex","ETHUSD",1740960080812,[[2523.5,3.96263],[2523.4,5.44815628],[2523.3,9.6223],[2523.2,8.277]],[[2524.2,3.96179],[2524.4,3.96141],[2524.6,3.96105],[2524.8,0.7773607],[2524.9,1.10368919]]]
["bitfinex","ETHUSD",1740960080813,[[2523.7,0.09452805],[2523.6,3.96259],[2523.5,5.31],[2523.4,10.21086646],[2523.3,4.76534]],[[2524.4,3.96144],[2524.8,0.7773607],[2524.9,5.06427919],[2525.5,4.17141072],[2525.6,0.5]]]
["bitfinex","ETHUSD",1740960081012,[[2523.7,0.9367118],[2523.6,3.96259],[2523.5,5.31],[2523.4,14.17370646],[2523.3,0.8023]],[[2524.4,3.96142],[2524.8,4.7381607],[2524.9,1.10368919],[2525.1,3.96027],[2525.3,0.5]]]
["bitfinex","ETHUSD",1740960081264,[[2523.7,0.9367118],[2523.6,0.09452864],[2523.5,5.31],[2523.4,14.17364646],[2523.3,0.8023]],[[2524.3,3.96163],[2524.4,3.96142],[2524.8,4.7381007],[2524.9,1.10368919],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1740960081415,[[2523.8,0.09452745],[2523.7,4.8991118],[2523.6,3.9625],[2523.5,5.31],[2523.4,10.21086646]],[[2524.4,3.96142],[2524.6,3.96113],[2524.8,4.7381007],[2524.9,1.10368919],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1740960081750,[[2523.8,0.09452745],[2523.7,0.9367118],[2523.6,3.96247],[2523.5,5.31],[2523.4,14.17366646]],[[2524.4,3.96142],[2524.6,3.0],[2524.7,3.96089],[2524.8,0.7773607],[2524.9,1.10368919]]]
["bitfinex","ETHUSD",1740960081954,[[2523.8,0.09452745],[2523.7,4.8990618],[2523.6,3.96247],[2523.5,5.31],[2523.4,10.21086646]],[[2524.4,3.96142],[2524.6,6.9611],[2524.8,0.7773607],[2524.9,5.06428919],[2528.8,16.0]]]
["bitfinex","ETHUSD",1740960082165,[[2523.8,0.09452745],[2523.7,0.9367118],[2523.6,7.92497],[2523.5,5.31],[2523.4,10.21086646]],[[2524.3,3.96151],[2524.4,3.96142],[2524.8,7.7380907],[2524.9,1.10368919],[2528.8,16.0]]]
["bitfinex","ETHUSD",1740960082460,[[2523.8,0.09452745],[2523.7,0.9367118],[2523.6,3.96247],[2523.5,5.31],[2523.4,14.17367646]],[[2524.2,3.96174],[2524.4,3.96136],[2524.5,3.0],[2524.7,3.96086],[2524.8,0.7773607]]]
["bitfinex","ETHUSD",1740960082623,[[2523.9,0.09452686],[2523.5,5.31],[2523.4,12.7829],[2523.2,3.96314],[2522.7,0.5]],[[2524.0,3.96206],[2524.2,0.61696057],[2524.5,6.9612],[2524.7,3.96086],[2524.8,0.7773607]]]
["bitfinex","ETHUSD",1740960082827,[[2523.9,0.09452686],[2523.5,5.31],[2523.4,12.7829],[2523.2,6.93014],[2522.9,3.96367]],[[2524.0,3.96206],[2524.2,4.57870057],[2524.5,6.9612],[2524.7,3.96086],[2524.8,0.7773607]]]
["bitfinex","ETHUSD",1740960083164,[[2523.9,0.09452686],[2523.5,9.27271],[2523.4,12.7829],[2523.2,2.967],[2523.0,3.96348]],[[2524.2,3.96174],[2524.5,3.0],[2524.7,3.96086]]]
["bitfinex","ETHUSD",1740960083165,[[2523.9,0.09452686],[2523.5,9.27271],[2523.4,12.7829],[2523.2,2.967],[2523.0,3.96348]],[[2524.2,3.96174],[2524.5,3.0],[2524.6,3.96103],[2524.7,3.96086],[2525.5,0.71178072]]]
["bitfinex","ETHUSD",1740960083369,[[2523.5,5.31],[2523.4,8.82],[2523.3,4.76526],[2522.8,3.96369],[2522.2,4.26357423]],[[2524.7,6.96086],[2525.0,6.92744],[2525.5,0.71178072],[2525.7,3.95935],[2525.9,7.8196]]]
["bitfinex","ETHUSD",1740960083549,[[2524.0,0.09452627],[2523.5,5.31],[2523.4,8.82],[2523.3,4.76526],[2523.0,2.967]],[[2524.1,3.9618],[2524.5,3.96118],[2524.6,0.696086],[2524.7,3.0],[2524.9,4.10368919]]]
["bitfinex","ETHUSD",1740960083844,[[2522.8,3.96374],[2522.7,4.7448],[2522.6,5.31],[2522.5,8.82],[2522.3,3.96461]],[[2523.5,3.96282],[2524.0,3.7370325],[2524.2,6.92867],[2524.3,0.77903074],[2524.6,0.696086]]]
["bitfinex","ETHUSD",1740960083845,[[2522.8,3.96374],[2522.7,4.7448],[2522.6,5.31],[2522.5,8.82],[2522.3,3.96461]],[[2523.5,3.96282],[2524.0,3.7370325],[2524.2,6.92867],[2524.3,0.77903074],[2524.4,3.96136]]]
["bitfinex","ETHUSD",1740960084023,[[2522.9,3.96361],[2522.7,0.7808],[2522.6,5.31],[2522.5,8.82],[2522.4,6.93144]],[[2523.6,3.96262],[2524.0,4.6990325],[2524.1,3.0],[2524.2,2.967],[2524.3,0.77903074]]]
["bitfinex","ETHUSD",1740960084225,[[2523.0,3.96338],[2522.9,0.09109167],[2522.7,0.7808],[2522.6,5.31],[2522.5,8.82]],[[2523.7,3.96252],[2524.0,0.7370325],[2524.1,3.0],[2524.2,2.967],[2524.3,0.77903074]]]
["bitfinex","ETHUSD",1740960084542,[[2523.1,4.05439049],[2522.7,0.7808],[2522.6,9.27414],[2522.5,8.82],[2522.3,3.96451]],[[2523.8,3.0],[2523.9,3.96225],[2524.0,3.7370325],[2524.2,2.967],[2524.3,0.77903074]]]
["bitfinex","ETHUSD",1740960084837,[[2523.1,0.09109049],[2522.7,4.74477],[2522.6,5.31],[2522.5,8.82],[2522.1,0.56261364]],[[2523.5,3.96282],[2523.8,3.0],[2524.0,3.7370325],[2524.2,2.967],[2524.3,0.77903074]]]
["bitfinex","ETHUSD",1740960084838,[[2523.1,0.09109049],[2522.7,4.74477],[2522.6,5.31],[2522.5,8.82],[2522.1,0.56261364]],[[2523.5,3.96282],[2523.7,3.96254],[2523.8,1.06992825],[2524.0,4.6990825],[2524.1,3.0]]]
["bitfinex","ETHUSD",1740960085039,[[2523.2,3.96322],[2523.1,0.09109049],[2522.7,4.74476],[2522.6,5.31],[2522.5,8.82]],[[2523.8,1.06992825],[2524.0,0.7370325],[2524.3,0.77903074],[2524.6,4.657226],[2524.8,0.5]]]
["bitfinex","ETHUSD",1740960085241,[[2523.2,3.96322],[2523.0,3.96341],[2522.8,3.9638],[2522.7,0.7808],[2522.6,5.31]],[[2524.0,3.7370325],[2524.1,6.96187],[2524.3,0.77903074],[2524.6,4.657226],[2524.8,0.5]]]
["bitfinex","ETHUSD",1740960085428,[[2523.3,0.09130358],[2523.2,3.96322],[2523.0,3.96341],[2522.7,0.7808],[2522.6,9.27407]],[[2523.9,3.9622],[2524.0,0.7370325],[2524.1,3.0],[2524.3,4.74054074],[2524.6,4.657226]]]
["bitfinex","ETHUSD",1740960085740,[[2523.3,0.09130358],[2522.7,4.7447],[2522.6,5.31],[2522.5,12.78429],[2522.4,2.967]],[[2523.4,3.9629],[2523.9,3.96212],[2524.0,0.7370325],[2524.1,3.0],[2524.2,7.22354068]]]
["bitfinex","ETHUSD",1740960085940,[[2522.7,4.7447],[2522.6,5.31],[2522.5,12.78429],[2522.4,2.967]],[[2524.2,7.22354068]]]
["bitfinex","ETHUSD",1740960085941,[[2523.5,3.96273],[2522.7,0.7808],[2522.6,5.31],[2522.5,8.82],[2522.4,2.967]],[[2524.2,2.967],[2524.4,9.24142],[2525.0,3.96042],[2525.2,0.5],[2526.3,7.15]]]
["bitfinex","ETHUSD",1740960086141,[[2523.9,3.9621],[2523.5,6.1015],[2523.3,0.09130358],[2523.2,3.96317],[2523.1,2.966]],[[2524.8,9.2408],[2525.4,4.45976],[2526.3,11.10844],[2541.7,13.905],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1740960086342,[[2523.9,4.35832],[2523.6,5.4012768],[2523.5,0.7915],[2523.4,12.78282],[2523.1,9.92937]],[[2524.6,3.9611],[2524.8,3.9607],[2524.9,3.25768919],[2525.0,5.28],[2525.1,3.96025]]]
["bitfinex","ETHUSD",1740960086542,[[2524.0,0.09127086],[2523.9,4.35832],[2523.6,5.4012768],[2523.5,0.7915],[2523.4,12.78282]],[[2524.6,3.9611],[2524.8,3.9607],[2524.9,3.25768919],[2525.0,5.28]]]
["bitfinex","ETHUSD",1740960086543,[[2524.0,0.09127086],[2523.9,0.39621],[2523.8,3.96214],[2523.6,9.27249],[2523.5,0.7915]],[[2524.6,0.79938924],[2524.8,3.0],[2524.9,3.25768919],[2525.0,9.24043],[2525.4,3.95989]]]
["bitfinex","ETHUSD",1740960086842,[[2524.0,0.09127086],[2523.9,0.39621],[2523.7,3.96239],[2523.6,9.27245],[2523.5,0.7915]],[[2524.4,3.96144],[2524.5,3.9613],[2524.6,0.79938924],[2524.8,6.96072],[2524.9,3.25768919]]]
["bitfinex","ETHUSD",1740960087027,[[2524.0,0.09127086],[2523.6,5.31],[2523.5,0.7915],[2523.3,3.96299],[2523.1,3.96325]],[[2524.1,3.9618],[2524.4,3.0],[2524.6,0.79938924],[2524.8,3.7836],[2524.9,3.25768919]]]
["bitfinex","ETHUSD",1740960087228,[[2524.0,0.09127086],[2523.6,5.31],[2523.5,0.7915],[2523.3,3.96299],[2523.0,6.93052]],[[2524.1,3.9618],[2524.4,3.0],[2524.5,3.96122],[2524.6,0.79938924],[2524.8,0.7836]]]
["bitfinex","ETHUSD",1740960087532,[[2524.0,0.09127086],[2523.6,5.31],[2523.5,0.7915],[2523.0,2.967],[2522.9,3.96368]],[[2524.6,0.79938924],[2524.8,3.7836],[2525.0,5.28],[2525.1,3.96024],[2526.1,8.54629812]]]
["bitfinex","ETHUSD",1740960087711,[[2523.6,5.31],[2523.5,0.7915],[2523.0,6.93037],[2522.9,3.96368],[2522.5,0.80200879]],[[2524.6,1.25768816],[2524.8,0.7836],[2524.9,7.21827919],[2525.0,5.28],[2525.4,3.95977]]]
["bitfinex","ETHUSD",1740960088047,[[2524.1,0.09127027],[2523.6,9.27247],[2523.5,0.7915],[2523.4,12.78279],[2523.2,3.96313]],[[2524.3,3.96149],[2524.4,3.0],[2524.6,0.79938924],[2524.8,4.74432],[2524.9,3.25768919]]]
["bitfinex","ETHUSD",1740960088242,[[2524.1,0.09127027],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2522.6,3.96407]],[[2524.2,3.0],[2524.5,3.9613],[2524.6,0.79938924],[2524.8,0.7836],[2524.9,3.25768919]]]
["bitfinex","ETHUSD",1740960088462,[[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2522.6,4.46407],[2522.4,3.96439]],[[2524.2,3.96179],[2524.4,3.0],[2524.6,4.76042924],[2524.8,3.7836],[2524.9,3.25768919]]]
["bitfinex","ETHUSD",1740960088755,[[2523.6,9.2725],[2523.5,4.75414],[2523.4,8.82],[2523.1,3.96329],[2522.8,6.96383]],[[2524.4,3.96144],[2524.6,0.79938924],[2524.7,3.0],[2524.8,0.7836],[2524.9,3.25768919]]]
["bitfinex","ETHUSD",1740960088959,[[2523.7,0.09127263],[2523.6,9.2725],[2523.5,4.75414],[2523.4,8.82],[2523.1,3.96329]],[[2524.2,3.96166],[2524.3,3.0],[2524.4,3.96144],[2524.5,3.0],[2524.6,0.79938924]]]
["bitfinex","ETHUSD",1740960089161,[[2523.7,0.09127263],[2523.6,9.2725],[2523.5,4.75414],[2523.4,8.82],[2523.1,3.96329]],[[2524.3,6.96149],[2524.4,3.96144],[2524.6,0.79938924],[2819.2,0.03777054],[2820.0,0.3480198]]]
["bitfinex","ETHUSD",1740960089459,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2523.1,3.96329]],[[2524.2,3.96166],[2524.3,3.0],[2524.6,0.79938924],[2819.2,0.03777054],[2820.0,0.3480198]]]
["bitfinex","ETHUSD",1740960089767,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82]],[[2524.2,3.96166],[2524.6,0.79938924],[2819.2,0.03777054],[2820.0,0.3480198]]]
["bitfinex","ETHUSD",1740960089768,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2523.3,3.96294]],[[2524.0,6.96203],[2524.1,3.9618],[2524.2,0.696166],[2524.4,3.9614],[2524.6,0.79938924]]]
["bitfinex","ETHUSD",1740960089951,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2523.3,3.96293]],[[2524.0,6.96203],[2524.1,3.9618],[2524.2,0.696166],[2524.4,3.9614],[2524.6,0.79938924]]]
["bitfinex","ETHUSD",1740960090149,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2523.3,3.96293]],[[2524.2,0.696166],[2524.3,3.0],[2524.6,0.79938924],[2525.0,5.28],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1740960090453,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82]],[[2524.6,0.79938924],[2525.0,5.28],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1740960090454,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2523.2,3.96314]],[[2523.8,3.96227],[2523.9,3.96219],[2524.0,3.0],[2524.6,4.76041924],[2524.9,4.35610932]]]
["bitfinex","ETHUSD",1740960090633,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2522.9,2.967]],[[2523.8,3.96227],[2523.9,3.96219],[2524.0,3.0],[2524.6,3.96103],[2524.8,0.7836]]]
["bitfinex","ETHUSD",1740960090836,[[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82],[2523.3,3.96299]],[[2523.9,3.9233733],[2524.0,3.0],[2524.1,3.96188],[2524.3,3.96155],[2524.6,3.96103]]]
["bitfinex","ETHUSD",1740960091137,[[2523.8,0.398],[2523.7,0.09127263],[2523.6,5.31],[2523.5,0.7915],[2523.4,8.82]],[[2523.9,3.9233733],[2524.0,6.96199],[2524.2,3.96168],[2524.6,3.96103],[2528.6,59.92]]]
["bitfinex","ETHUSD",1740960091332,[[2523.8,0.48912562],[2523.6,5.31],[2523.4,8.82],[2523.2,0.8247],[2522.9,3.96358]],[[2523.9,6.9233733],[2524.0,6.96199],[2524.1,0.77546852],[2524.4,3.96148],[2524.6,3.96103]]]
["bitfinex","ETHUSD",1740960091531,[[2523.8,0.48912562],[2523.2,0.8247],[2522.9,3.96358]],[[2523.9,6.9233733],[2524.0,6.96199],[2524.1,0.77546852],[2524.4,3.96148],[2524.6,3.96103]]]
["bitfinex","ETHUSD",1740960091532,[[2523.8,0.09112562],[2522.8,0.8247],[2522.7,9.27395],[2522.3,8.82],[2522.1,0.06261364]],[[2523.9,8.01190963],[2524.0,4.76289],[2524.1,3.74146852],[2524.2,3.96168],[2524.4,3.96148]]]
["bitfinex","ETHUSD",1740960091733,[[2522.9,3.96362],[2522.8,0.8247],[2522.7,9.27393],[2522.6,2.966],[2522.4,3.96445]],[[2523.6,3.96271],[2523.9,4.08853633],[2524.0,4.76289],[2524.1,3.74146852],[2524.2,3.96168]]]
["bitfinex","ETHUSD",1740960091937,[[2522.9,6.716225],[2522.8,0.8247],[2522.7,3.96389],[2522.6,2.966],[2522.3,11.82]],[[2523.9,4.08853633],[2524.0,0.8009],[2524.1,9.02146852],[2524.8,1.59842013],[2524.9,0.29168919]]]
["bitfinex","ETHUSD",1740960092268,[[2522.9,5.31],[2522.8,0.8247],[2522.6,6.93011],[2522.3,11.82],[2522.2,4.26363423]],[[2523.6,3.96259],[2523.9,4.08853633],[2524.0,0.8009],[2524.1,9.02146852],[2524.2,3.9618]]]
["bitfinex","ETHUSD",1740960092441,[[2522.8,0.3974],[2522.7,5.31],[2522.4,4.73816],[2522.3,8.82],[2522.0,3.96507]],[[2523.6,3.0],[2523.7,3.96243],[2523.9,1.08853633],[2524.0,0.8009],[2524.1,9.02146852]]]
["bitfinex","ETHUSD",1740960092640,[[2522.8,0.3974],[2522.4,0.7737],[2522.2,5.31],[2522.1,4.02755364],[2522.0,8.82]],[[2523.0,3.96366],[2523.2,3.0],[2523.7,3.96243],[2523.8,5.28],[2523.9,1.08853633]]]
["bitfinex","ETHUSD",1740960092839,[[2522.8,0.3974],[2522.1,0.83631364],[2521.8,3.96532]],[[2523.0,3.96366],[2523.2,3.0],[2523.9,1.08853633]]]
["bitfinex","ETHUSD",1740960092840,[[2522.8,0.3974],[2522.1,0.83631364],[2521.8,3.96532],[2521.6,5.31],[2521.5,12.7858]],[[2522.9,6.96369],[2523.0,3.96366],[2523.1,0.7545],[2523.2,9.92924],[2523.3,3.96306]]]
["bitfinex","ETHUSD",1740960093135,[[2522.1,0.83631364],[2521.8,3.96532],[2521.6,5.31],[2521.5,12.7858]],[[2522.9,6.96369],[2523.0,3.96366],[2523.1,0.7545],[2523.2,9.92924],[2523.3,3.96306]]]
["bitfinex","ETHUSD",1740960093136,[[2522.1,3.64e-06],[2521.1,0.005],[2520.6,13.56094],[2520.3,10.31],[2519.8,3.96854]],[[2522.2,3.96479],[2522.3,4.71915],[2522.5,3.96435],[2522.6,3.96417],[2522.7,0.5]]]
["bitfinex","ETHUSD",1740960093340,[[2521.1,0.005],[2520.6,0.7737],[2520.4,8.82],[2520.3,10.31],[2520.0,0.79142645]],[[2521.5,3.96602],[2522.1,3.0],[2522.2,8.58373311],[2522.3,4.71915],[2522.6,3.96417]]]
["bitfinex","ETHUSD",1740960093551,[[2521.1,0.005],[2520.9,0.5392044],[2520.6,0.7737],[2520.4,8.82],[2520.3,10.31]],[[2521.5,3.0],[2521.6,2.966],[2521.7,3.0],[2522.2,5.58373311],[2522.3,0.7545]]]
["bitfinex","ETHUSD",1740960093782,[[2521.1,0.005],[2521.0,4.36399],[2520.9,0.1418044],[2520.6,0.7737],[2520.5,3.9674]],[[2521.7,2.966],[2522.1,3.0],[2522.2,9.54862311],[2522.3,0.7545],[2522.6,3.96426]]]
["bitfinex","ETHUSD",1740960094080,[[2521.1,0.005],[2521.0,0.3974],[2520.9,0.1418044],[2520.7,3.96709],[2520.6,0.7737]],[[2521.6,6.96584],[2521.7,2.966],[2522.1,0.80947821],[2522.2,9.54857311],[2522.3,0.7545]]]
["bitfinex","ETHUSD",1740960094280,[[2521.1,0.005],[2521.0,0.3974],[2520.9,0.1418044],[2520.6,0.7737],[2520.5,3.96734]],[[2521.6,6.96584],[2521.7,2.966],[2522.1,0.80947821],[2522.2,9.54857311],[2522.3,0.7545]]]
["bitfinex","ETHUSD",1740960094281,[[2521.1,0.005],[2521.0,0.3974],[2520.9,0.1418044],[2520.6,0.7737],[2520.5,3.96734]],[[2521.6,3.993184],[2521.7,2.966],[2522.1,0.80947821],[2522.2,5.58373311],[2522.3,0.7545]]]
["bitfinex","ETHUSD",1740960094560,[[2521.1,0.005],[2521.0,0.3974],[2520.9,0.1418044],[2520.6,0.7737],[2520.5,3.96734]],[[2521.4,3.96607],[2521.6,4.747684],[2521.7,6.93159],[2522.1,0.80947821],[2522.2,9.54864311]]]
["bitfinex","ETHUSD",1740960094759,[[2521.1,0.005],[2521.0,0.3974],[2520.9,0.1418044],[2520.7,3.96707],[2520.6,0.7737]],[[2521.4,3.96607],[2521.6,8.713524],[2521.7,2.966],[2521.9,3.96533],[2522.1,0.80947821]]]
["bitfinex","ETHUSD",1740960095060,[[2521.1,0.005],[2520.9,0.1418044],[2520.6,0.3974],[2520.3,5.0],[2519.9,3.96831]],[[2521.2,6.96636],[2521.6,10.027684],[2521.7,2.966],[2521.9,3.96539],[2522.1,0.80947821]]]
["bitfinex","ETHUSD",1740960095375,[[2520.3,5.0],[2519.2,5.31],[2518.8,0.79278212],[2518.7,0.16876194],[2518.6,8.82]],[[2520.4,3.96762],[2520.5,3.96747],[2520.9,3.0],[2521.0,6.96667],[2521.1,3.96653]]]
["bitfinex","ETHUSD",1740960095583,[[2520.3,5.0],[2519.2,10.0531],[2519.0,3.96975],[2518.8,0.29278212],[2518.7,3.97027]],[[2520.4,10.68812],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.28],[2520.9,3.0]]]
["bitfinex","ETHUSD",1740960095860,[[2520.3,9.96e-06],[2519.2,0.7737],[2518.9,5.31],[2518.8,3.97007],[2518.5,3.9706]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.28],[2520.9,0.80516577]]]
["bitfinex","ETHUSD",1740960096081,[[2520.3,9.96e-06],[2519.5,0.3974],[2519.2,0.7737],[2518.9,5.31],[2518.8,3.97007]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.78],[2520.9,0.80516577]]]
["bitfinex","ETHUSD",1740960096285,[[2520.3,9.96e-06],[2518.9,5.31],[2518.8,4.74374],[2518.6,8.82],[2518.5,2.967]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.78],[2520.9,0.80516577]]]
["bitfinex","ETHUSD",1740960096428,[[2520.3,9.96e-06],[2518.8,4.74374],[2518.6,5.31],[2518.5,2.967],[2518.4,8.82]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.78],[2520.9,0.80516577]]]
["bitfinex","ETHUSD",1740960096629,[[2520.3,9.96e-06],[2518.8,4.74374],[2518.6,5.31],[2518.5,6.93758],[2518.4,8.82]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.78],[2520.9,0.80516577]]]
["bitfinex","ETHUSD",1740960096833,[[2520.3,9.96e-06],[2518.8,4.74372],[2518.6,5.31],[2518.5,2.967],[2518.4,11.82]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.78],[2520.9,0.80516577]]]
["bitfinex","ETHUSD",1740960097050,[[2520.3,9.96e-06],[2518.8,0.7737],[2518.3,0.1418044],[2518.2,5.31],[2518.1,8.825]],[[2520.4,12.153679],[2520.5,3.96747],[2520.7,3.96717],[2520.8,5.78],[2521.5,5.07426022]]]
["bitfinex","ETHUSD",1740960097259,[[2518.3,0.1418044],[2518.1,0.005],[2517.7,4.74658],[2517.3,14.13],[2517.2,0.5]],[[2518.5,3.97068],[2519.0,0.7712],[2519.1,3.0],[2519.6,3.96898],[2520.1,4.674]]]
["bitfinex","ETHUSD",1740960097461,[[2518.3,0.1418044],[2518.1,0.005],[2517.7,0.7748],[2517.4,3.9722],[2517.3,5.31]],[[2518.4,3.97077],[2518.5,3.97068],[2518.7,2.967],[2518.8,3.97018],[2519.0,0.7712]]]
["bitfinex","ETHUSD",1740960097762,[[2518.3,0.1418044],[2518.1,0.005],[2517.3,6.0848],[2517.2,13.29262],[2517.0,4.15781298]],[[2518.7,6.93741],[2519.0,0.7712],[2519.1,3.0],[2519.7,3.96877],[2519.9,0.5]]]
["bitfinex","ETHUSD",1740960098077,[[2518.3,0.1418044],[2518.1,0.005],[2517.4,6.97234],[2517.3,6.0848],[2517.2,13.29261]],[[2518.7,2.967],[2519.0,1.56777734],[2519.1,3.0],[2519.9,0.5],[2520.0,3.96833]]]
["bitfinex","ETHUSD",1740960098365,[[2518.7,3.97021],[2518.4,3.97063],[2518.3,0.1418044],[2518.2,0.8077],[2518.1,0.005]],[[2519.2,2.967],[2519.6,0.29311015],[2520.0,4.79735],[2520.3,4.46783],[2520.4,1.465559]]]
["bitfinex","ETHUSD",1740960098566,[[2518.5,3.97051],[2518.3,0.1418044],[2518.2,0.8077],[2518.1,3.97614],[2517.9,14.13]],[[2519.2,2.967],[2519.3,3.96937],[2519.6,1.06845497],[2519.9,3.96845],[2520.0,0.8291]]]
["bitfinex","ETHUSD",1740960098745,[[2518.3,0.1418044],[2518.2,4.7787],[2518.1,3.97614],[2517.9,14.13]],[[2519.2,2.967],[2519.6,1.06845497],[2519.9,3.96845],[2520.0,0.8291]]]
["bitfinex","ETHUSD",1740960098746,[[2518.3,0.1418044],[2518.2,4.7787],[2518.1,0.005],[2517.9,14.13],[2517.6,3.76071453]],[[2519.1,3.0],[2519.2,5.967],[2519.6,1.06845497],[2519.9,3.96845],[2520.0,0.8291]]]
["bitfinex","ETHUSD",1740960098943,[[2518.3,0.1418044],[2518.2,0.8077],[2518.1,0.005],[2517.9,14.13],[2517.7,3.97183]],[[2518.6,3.9705],[2519.1,7.86644],[2519.2,5.967],[2519.6,1.06845497],[2519.7,3.96883]]]
["bitfinex","ETHUSD",1740960099141,[[2518.3,0.1418044],[2518.1,0.005],[2517.6,0.8264],[2517.5,3.97217],[2517.3,17.099]],[[2518.6,3.9705],[2519.0,0.7563],[2519.1,3.8967],[2519.2,2.967],[2519.3,3.96941]]]
["bitfinex","ETHUSD",1740960099346,[[2518.3,0.1418044],[2518.1,0.005],[2517.3,3.97242],[2517.2,0.8264],[2516.9,5.31]],[[2518.4,3.97077],[2518.5,6.93962],[2518.7,6.97034],[2518.9,3.97005],[2519.0,0.7563]]]
["bitfinex","ETHUSD",1740960099551,[[2518.3,0.1418044],[2518.1,0.005],[2517.2,0.8264],[2516.9,5.31],[2516.7,15.76234]],[[2518.4,3.97077],[2518.5,2.969],[2518.7,3.97035],[2519.0,0.7563],[2519.4,4.46932]]]
["bitfinex","ETHUSD",1740960099750,[[2518.3,0.1418044],[2518.1,0.005],[2517.2,0.8264],[2516.9,8.31],[2516.8,3.97323]],[[2518.4,3.97077],[2518.5,2.969],[2518.7,3.97035],[2519.0,0.7563],[2519.4,4.46932]]]
["bitfinex","ETHUSD",1740960099751,[[2518.3,0.1418044],[2518.1,0.005],[2517.2,0.8264],[2516.9,8.31],[2516.8,3.97323]],[[2518.4,6.97077],[2518.5,6.93975],[2518.7,3.97035],[2519.0,4.72618],[2519.4,4.46932]]]
["bitfinex","ETHUSD",1740960099968,[[2518.3,0.1418044],[2518.1,0.005],[2517.6,3.97194],[2517.2,0.8264],[2517.1,3.97275]],[[2518.4,3.0],[2518.5,6.93975],[2518.9,3.97003],[2519.0,0.7563],[2519.3,3.96945]]]
["bitfinex","ETHUSD",1740960100163,[[2518.3,0.1418044],[2518.1,0.005],[2517.5,3.97215],[2517.3,18.10247],[2517.2,0.8264]],[[2518.5,2.969],[2518.9,3.97001],[2519.0,0.7563],[2519.3,3.96938],[2519.6,0.67093513]]]
["bitfinex","ETHUSD",1740960100383,[[2518.3,0.1418044],[2518.1,0.005],[2517.4,2.969],[2517.3,18.10247],[2517.2,0.8264]],[[2518.5,2.969],[2518.8,3.97018],[2519.0,0.7563],[2519.8,11.62458],[2521.2,7.5]]]
["bitfinex","ETHUSD",1740960100540,[[2518.3,0.1418044],[2518.1,0.005],[2517.4,2.969],[2517.3,18.10238],[2517.2,0.8264]],[[2518.5,7.23652],[2518.7,3.97036],[2519.0,0.7563],[2519.2,1.1055423],[2519.5,0.5]]]
["bitfinex","ETHUSD",1740960100739,[[2518.3,0.1418044],[2518.1,0.005],[2517.2,0.8264],[2517.0,3.97288],[2516.8,5.31]],[[2518.4,6.97077],[2518.5,7.23652],[2518.7,3.97036],[2519.0,4.72616],[2519.1,4.8664]]]
["bitfinex","ETHUSD",1740960100954,[[2518.3,0.1418044],[2518.1,0.005],[2517.2,0.8264],[2516.8,5.31],[2516.6,11.12555]],[[2518.4,6.97077],[2518.5,3.2659],[2518.6,0.81200471],[2518.7,3.97036],[2519.0,4.72616]]]
["bitfinex","ETHUSD",1740960101268,[[2518.3,0.1418044],[2518.1,0.005],[2517.7,3.97174],[2517.2,0.8264],[2516.8,5.31]],[[2518.4,3.0],[2518.5,3.2669],[2519.0,0.7563],[2519.4,3.96923],[2519.5,0.5]]]
["bitfinex","ETHUSD",1740960101481,[[2518.3,0.1418044],[2518.1,0.005],[2517.8,3.9717],[2517.3,3.97246],[2517.2,0.8264]],[[2518.4,3.0],[2518.5,3.2669],[2519.0,0.7563],[2519.4,3.96923],[2519.5,0.5]]]
["bitfinex","ETHUSD",1740960101482,[[2518.3,0.1418044],[2518.1,0.005],[2517.8,3.9717],[2517.3,3.97246],[2517.2,0.8264]],[[2518.4,3.0],[2518.5,3.2669],[2518.7,3.97038],[2519.0,0.7563],[2519.4,3.96923]]]
["bitfinex","ETHUSD",1740960101636,[[2518.3,4.4e-06],[2518.1,0.005],[2517.2,0.8264],[2516.8,5.31],[2516.7,8.82]],[[2518.4,6.97077],[2518.5,7.23761],[2518.7,3.97033],[2518.8,0.79307835],[2519.0,4.7262]]]
["bitfinex","ETHUSD",1740960101832,[[2518.3,4.4e-06],[2518.1,0.005],[2517.2,0.8264],[2516.8,9.28323],[2516.7,8.82]],[[2518.4,6.97077],[2518.5,7.23761],[2518.7,3.97033],[2518.8,0.79307835],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960102052,[[2518.3,4.4e-06],[2518.1,0.005],[2516.7,0.8209],[2516.3,14.63],[2516.2,7.25176521]],[[2518.4,7.6921154],[2518.5,7.23761],[2518.7,3.97033],[2518.8,0.79307835],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960102257,[[2518.3,4.4e-06],[2518.1,0.005],[2517.5,3.97207],[2516.8,14.13],[2516.7,4.79431]],[[2518.4,7.6921154],[2518.5,7.23761],[2518.8,0.79307835],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960102258,[[2518.3,4.4e-06],[2518.1,0.005],[2517.5,3.97207],[2516.8,14.13],[2516.7,4.79431]],[[2518.4,8.19531794],[2518.5,4.26761],[2518.8,0.79307835],[2518.9,3.97004],[2519.1,0.8967]]]
["bitfinex","ETHUSD",1740960102464,[[2518.3,4.4e-06],[2518.1,0.005],[2517.7,3.97186],[2517.5,3.97211],[2516.8,14.63]],[[2518.4,5.9405454],[2518.9,0.7618],[2519.1,0.8967],[2519.2,4.26575135],[2519.6,4.6370198]]]
["bitfinex","ETHUSD",1740960102648,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,4.75072],[2517.0,2.984],[2516.8,14.13]],[[2518.4,9.9113154],[2518.5,3.97073],[2518.7,3.97035],[2518.9,1.55872314],[2519.1,0.8967]]]
["bitfinex","ETHUSD",1740960102848,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,4.75072],[2517.0,2.984],[2516.9,3.97305]],[[2518.4,9.9113154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,1.55872314]]]
["bitfinex","ETHUSD",1740960103042,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2517.0,2.984],[2291.0,0.02375558]],[[2518.4,9.9113154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,2.05872314]]]
["bitfinex","ETHUSD",1740960103248,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.9,3.97304],[2516.4,6.96091]],[[2518.4,9.9113154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,2.05872314]]]
["bitfinex","ETHUSD",1740960103438,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.9,3.97304],[2516.5,3.0]],[[2518.4,9.9113154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,2.05872314]]]
["bitfinex","ETHUSD",1740960103643,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.7,3.97335],[2516.5,5.31]],[[2518.4,10.7074154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,1.29692314]]]
["bitfinex","ETHUSD",1740960103944,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.9,3.97309],[2516.5,5.31]],[[2518.4,10.7074154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960104142,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2517.0,3.97293],[2516.9,3.97309]],[[2518.4,10.7074154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960104336,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2517.0,3.97287],[2516.9,3.97309]],[[2518.4,10.7074154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960104669,[[2518.3,4.4e-06],[2518.1,0.005],[2517.2,3.97265],[2517.1,0.7779],[2516.7,3.97342]],[[2518.4,10.7074154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960104867,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.4,3.0],[2516.3,11.806]],[[2518.4,10.7074154],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960105172,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,4.75063],[2516.9,3.97307],[2516.6,11.12549]],[[2518.4,11.79872551],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960105364,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.9,3.97307],[2516.6,7.152]],[[2518.4,11.79872551],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960105569,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.6,7.152],[2296.4,0.25]],[[2518.4,11.79872551],[2518.5,3.97073],[2518.7,3.97035],[2518.8,3.97019],[2518.9,0.5]]]
["bitfinex","ETHUSD",1740960105766,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779],[2516.6,7.152]],[[2518.4,11.79872551],[2518.7,3.97035]]]
["bitfinex","ETHUSD",1740960105767,[[2518.3,4.4e-06],[2518.1,0.005],[2517.2,3.97258],[2517.1,0.7779],[2517.0,14.13]],[[2518.4,1.5876084],[2518.6,3.97058],[2518.7,3.9704],[2519.4,4.46931],[2519.9,3.96848]]]
["bitfinex","ETHUSD",1740960105967,[[2518.3,4.4e-06],[2518.1,0.005],[2517.1,0.7779]],[[2519.4,4.46931],[2519.9,3.96848]]]
["bitfinex","ETHUSD",1740960105968,[[2518.3,4.4e-06],[2518.1,0.771],[2517.8,2.987],[2517.4,3.0],[2517.3,14.63]],[[2519.3,3.9694],[2519.4,2.987],[2519.7,3.96879],[2520.0,0.5],[2520.1,11.13012]]]
["bitfinex","ETHUSD",1740960106144,[[2518.3,3.9707944],[2518.1,4.74222],[2517.8,6.95865],[2517.5,18.60216],[2517.4,3.0]],[[2519.1,7.93942],[2519.4,3.433931],[2519.5,0.7702],[2519.6,3.96897],[2519.9,3.96845]]]
["bitfinex","ETHUSD",1740960106345,[[2518.3,0.06803672],[2518.1,0.771],[2517.8,6.95861],[2517.5,14.13],[2517.4,3.0]],[[2518.9,3.97],[2519.0,3.0],[2519.4,3.433931],[2519.5,5.55014815],[2519.8,0.17004108]]]
["bitfinex","ETHUSD",1740960106550,[[2518.3,0.06803672],[2518.1,0.005],[2517.4,0.7937],[2517.2,3.97258],[2517.0,2.988]],[[2518.4,6.97077],[2518.5,3.97062],[2518.6,0.7998],[2519.1,3.96973],[2519.3,3.0]]]
["bitfinex","ETHUSD",1740960106767,[[2518.3,0.06803672],[2518.1,0.005],[2516.9,0.7937],[2516.8,3.97319],[2516.4,2.994]],[[2518.4,11.138889],[2518.5,3.97062],[2518.6,0.7998],[2518.7,3.97033],[2518.9,3.97004]]]
["bitfinex","ETHUSD",1740960106970,[[2518.3,0.06803672],[2518.1,0.005],[2516.9,4.76669],[2516.7,5.31],[2516.5,8.82]],[[2518.4,11.138889],[2518.5,4.769932],[2518.6,0.7998],[2518.7,3.97033],[2518.9,3.97004]]]
["bitfinex","ETHUSD",1740960107161,[[2518.3,4.4e-06],[2518.1,0.005],[2517.3,3.97249],[2517.1,3.97278],[2516.9,0.7937]],[[2518.4,11.138889],[2518.5,4.769932],[2518.6,0.7998],[2518.7,3.97033],[2518.9,3.97004]]]
["bitfinex","ETHUSD",1740960107358,[[2518.3,4.4e-06],[2518.1,0.005],[2516.9,0.7937],[2516.6,10.152],[2516.5,8.82]],[[2518.4,11.138889],[2518.5,4.769932],[2518.6,0.7998],[2518.7,3.97033],[2518.9,3.97004]]]
["bitfinex","ETHUSD",1740960107554,[[2518.3,4.4e-06],[2518.1,0.005],[2516.9,0.7937],[2516.7,3.97332],[2516.6,10.152]],[[2518.4,11.43373383],[2518.5,4.769932],[2518.6,0.7998],[2518.7,3.97033],[2518.9,4.47004]]]
["bitfinex","ETHUSD",1740960107752,[[2518.3,4.4e-06],[2518.1,0.005],[2516.9,0.7937],[2516.8,3.9732],[2516.3,3.492]],[[2518.4,11.43373383],[2518.5,4.769932],[2518.6,0.7998],[2518.7,3.97033],[2518.9,4.47004]]]
["bitfinex","ETHUSD",1740960107942,[[2518.3,4.4e-06],[2518.1,0.005],[2516.9,0.7937],[2516.6,3.97349],[2516.4,3.97388]],[[2518.4,11.43373383],[2518.5,4.769932],[2518.6,0.7998],[2518.7,3.97033],[2518.9,4.47004]]]
["bitfinex","ETHUSD",1740960108139,[[2518.1,4.4e-06],[2516.9,0.7937],[2516.6,3.97349],[2516.4,3.97383],[2516.2,12.79417]],[[2518.2,3.97109],[2518.3,6.97094],[2518.4,8.43373383],[2518.5,0.799312],[2518.6,0.7998]]]
["bitfinex","ETHUSD",1740960108340,[[2518.1,4.4e-06],[2516.4,3.97383],[2516.2,12.79417]],[[2518.2,3.97109],[2518.3,6.97094],[2518.4,8.43373383],[2518.5,0.799312],[2518.6,0.7998]]]
["bitfinex","ETHUSD",1740960108341,[[2518.1,4.4e-06],[2516.5,0.7557],[2516.4,3.97383],[2516.2,12.79414],[2515.9,3.97467]],[[2518.2,7.72669],[2518.3,5.59130658],[2518.4,8.43373383],[2518.5,1.299312],[2518.7,3.97033]]]
["bitfinex","ETHUSD",1740960108541,[[2516.5,0.7557],[2516.0,9.28442],[2515.6,8.82],[2515.5,0.1899387],[2515.4,7.663]],[[2518.1,3.0],[2518.2,3.7556],[2518.3,1.62036658],[2518.4,8.43373383],[2518.5,1.299312]]]
["bitfinex","ETHUSD",1740960108744,[[2516.5,0.7557],[2516.0,3.97442],[2515.8,3.9748],[2515.6,9.58214481],[2515.5,12.78225464]],[[2516.7,3.97346],[2517.2,3.0],[2517.5,3.97222],[2518.0,4.8023],[2518.2,3.0]]]
["bitfinex","ETHUSD",1740960108938,[[2516.1,0.7908],[2515.9,3.97467],[2515.6,5.60699481],[2515.5,12.78225464],[2515.4,11.13844]],[[2516.9,3.97322],[2517.1,2.991],[2517.2,3.0],[2517.3,3.97256],[2517.7,3.9719]]]
["bitfinex","ETHUSD",1740960109145,[[2516.5,3.97368],[2516.3,3.97396],[2516.1,0.7908],[2516.0,3.97449],[2515.7,3.0]],[[2517.0,3.0],[2517.1,2.991],[2517.2,3.0],[2517.4,3.97248],[2517.8,3.97179]]]
["bitfinex","ETHUSD",1740960109339,[[2516.1,0.7908],[2516.0,3.97447],[2515.7,3.0],[2515.6,6.10699481],[2515.2,3.97568]],[[2517.0,3.0],[2517.1,2.991],[2517.6,3.97214],[2518.4,1.46896383],[2535.9,13.944]]]
["bitfinex","ETHUSD",1740960109538,[[2516.1,0.7908],[2515.8,3.97478],[2515.6,5.31],[2515.5,13.76653464],[2515.4,7.163]],[[2517.0,3.0],[2517.1,3.8196],[2517.3,3.0],[2517.4,3.97242],[2517.8,3.97174]]]
["bitfinex","ETHUSD",1740960109744,[[2516.0,3.97447],[2515.8,0.7673],[2515.6,8.301],[2515.5,9.79125464],[2515.4,7.663]],[[2517.0,3.0],[2517.1,3.8196],[2517.6,4.77985851],[2518.0,0.5],[2518.2,4.174]]]
["bitfinex","ETHUSD",1740960109956,[[2515.9,3.97471],[2515.8,0.7673],[2515.6,8.301],[2515.5,12.79125464],[2515.4,11.63843]],[[2517.0,3.0],[2517.1,3.8196],[2517.6,4.77985851],[2518.0,0.5],[2518.2,4.174]]]
["bitfinex","ETHUSD",1740960110156,[[2515.9,3.97471],[2515.8,0.7673],[2515.6,8.301],[2515.5,13.76649464],[2515.4,7.163]],[[2516.9,4.6552],[2517.0,3.0],[2517.1,3.8196],[2517.3,3.97257],[2517.6,4.77985851]]]
["bitfinex","ETHUSD",1740960110369,[[2515.9,3.97471],[2515.8,0.7673],[2515.6,8.301],[2515.5,9.79125464],[2515.4,7.663]],[[2516.8,3.97338],[2516.9,0.68196],[2517.0,3.0],[2517.1,3.8196],[2517.3,3.97257]]]
["bitfinex","ETHUSD",1740960110573,[[2516.2,3.97414],[2515.8,4.74207],[2515.6,8.301],[2515.5,9.79125464],[2515.4,7.663]],[[2516.9,0.68196],[2517.0,6.97301],[2517.1,3.8196],[2517.5,3.9722],[2518.6,3.97049]]]
["bitfinex","ETHUSD",1740960110777,[[2516.2,3.97424],[2515.8,4.74209],[2515.6,8.801],[2515.5,16.76657464],[2515.4,7.163]],[[2517.0,3.97298],[2517.1,2.991],[2517.4,0.29914214],[2517.5,4.74614],[2517.7,3.97192]]]
["bitfinex","ETHUSD",1740960110987,[[2516.4,3.97391],[2516.2,3.97414],[2515.9,3.97469],[2515.8,0.7673],[2515.6,8.801]],[[2517.1,2.991],[2517.2,3.97274],[2517.4,0.29914214],[2517.5,0.7739],[2517.7,3.97192]]]
["bitfinex","ETHUSD",1740960111141,[[2516.3,3.97408],[2516.2,3.97414],[2515.9,3.97469],[2515.8,0.7673],[2515.6,8.801]],[[2517.1,6.96383],[2517.2,3.97274],[2517.4,0.29914214],[2517.5,0.7739],[2517.7,3.97192]]]
["bitfinex","ETHUSD",1740960111142,[[2516.3,3.97408],[2516.2,3.97414],[2515.9,3.97469],[2515.8,0.7673],[2515.6,8.801]],[[2517.1,6.96383],[2517.2,3.97274],[2517.3,3.0],[2517.4,0.29914214],[2517.5,0.7739]]]
["bitfinex","ETHUSD",1740960111348,[[2516.5,0.06908761],[2516.2,3.97413],[2515.9,3.97469],[2515.8,0.7673],[2515.6,8.801]],[[2517.1,2.991],[2517.2,3.97267],[2517.3,3.0],[2517.4,0.29914214],[2517.5,0.7739]]]
["bitfinex","ETHUSD",1740960111570,[[2516.4,3.97391],[2516.0,3.9745],[2515.8,3.7673],[2515.6,8.801],[2515.5,13.76657464]],[[2517.4,6.95743],[2517.5,0.7739],[2518.4,1.174119],[2519.1,3.96977],[2519.7,12.78]]]
["bitfinex","ETHUSD",1740960111875,[[2516.4,3.97391],[2516.0,3.9745],[2515.8,3.7673],[2515.6,8.801],[2515.5,13.76657464]],[[2517.4,6.95743],[2518.4,1.174119],[2519.1,3.96977],[2519.7,12.78]]]
["bitfinex","ETHUSD",1740960111876,[[2516.6,0.06908702],[2516.4,3.97389],[2516.1,0.8064],[2516.0,3.0],[2515.9,12.79457]],[[2517.2,3.97266],[2517.3,0.773133],[2517.4,6.95746],[2517.7,4.26437139],[2517.9,0.8019]]]
["bitfinex","ETHUSD",1740960112053,[[2516.5,0.06908761],[2516.1,4.78077],[2515.9,12.79466],[2515.8,5.31],[2515.6,6.96605]],[[2516.9,3.97318],[2517.3,3.773133],[2517.4,6.95737],[2517.5,3.0],[2517.6,3.97211]]]
["bitfinex","ETHUSD",1740960112255,[[2516.7,0.06908642],[2516.1,4.78071],[2515.9,12.7947],[2515.8,5.31],[2515.7,3.0]],[[2516.9,7.94641],[2517.3,3.773133],[2517.4,6.95737],[2517.6,3.97211],[2517.9,4.77348]]]
["bitfinex","ETHUSD",1740960112453,[[2516.6,0.06908702],[2516.1,0.8064],[2515.9,12.7947],[2515.8,5.31],[2515.7,3.0]],[[2516.8,3.9734],[2516.9,3.97318],[2517.2,3.97269],[2517.3,3.773133],[2517.4,2.985]]]
["bitfinex","ETHUSD",1740960112756,[[2516.7,0.06900409],[2516.1,0.8064],[2515.8,3.0],[2515.7,6.96202],[2515.6,3.5]],[[2516.9,3.97318],[2517.0,3.973],[2517.1,0.8019],[2517.3,7.745683],[2517.4,2.985]]]
["bitfinex","ETHUSD",1740960112957,[[2516.1,4.78072],[2515.8,3.0],[2515.7,3.97502],[2515.6,0.5],[2515.5,9.4752687]],[[2516.9,0.874808],[2517.0,3.973],[2517.1,0.8019],[2517.2,3.97274],[2517.3,3.773133]]]
["bitfinex","ETHUSD",1740960113157,[[2516.8,0.06900349],[2516.1,4.78072],[2515.9,3.97461],[2515.8,3.0],[2515.7,3.97502]],[[2516.9,4.847958],[2517.0,3.973],[2517.1,0.8019],[2517.3,3.773133],[2517.4,7.77084344]]]
["bitfinex","ETHUSD",1740960113380,[[2516.1,0.8064],[2516.0,3.97448],[2515.8,3.0],[2515.5,9.4752087],[2515.3,4.47563]],[[2516.9,4.847948],[2517.1,0.8019],[2517.3,7.745653],[2517.4,3.79848344],[2517.7,4.26436139]]]
["bitfinex","ETHUSD",1740960113576,[[2516.8,0.06900349],[2516.1,0.8064],[2516.0,3.97446],[2515.8,3.0],[2515.6,3.97518]],[[2516.9,4.847948],[2517.0,3.973],[2517.1,0.8019],[2517.2,3.0],[2517.3,4.745653]]]
["bitfinex","ETHUSD",1740960113783,[[2516.1,0.8064],[2516.0,3.97446],[2515.8,3.0],[2515.6,3.97518],[2515.1,0.80513001]],[[2516.9,0.874808],[2517.0,3.97304],[2517.1,0.8019],[2517.2,3.0],[2517.3,4.745653]]]
["bitfinex","ETHUSD",1740960113984,[[2516.8,0.06900349],[2516.1,0.8064],[2516.0,3.97446],[2515.8,6.97477],[2515.1,0.80513001]],[[2516.9,4.847998],[2517.0,3.97304],[2517.1,0.8019],[2517.2,3.0],[2517.3,4.745653]]]
["bitfinex","ETHUSD",1740960114277,[[2516.2,3.97423],[2516.1,0.8064],[2515.8,3.0],[2515.7,3.97499],[2515.1,0.80513001]],[[2516.9,4.847988],[2517.0,3.97304],[2517.1,0.8019],[2517.2,3.0],[2517.3,0.773133]]]
["bitfinex","ETHUSD",1740960114478,[[2516.1,0.8064],[2515.7,3.97503],[2515.5,0.1899387],[2515.2,18.1058],[2515.1,1e-05]],[[2516.4,3.97395],[2516.8,0.8821028],[2516.9,3.97315],[2517.1,0.8019],[2517.3,3.773133]]]
["bitfinex","ETHUSD",1740960114701,[[2516.3,0.06900647],[2515.7,4.74353],[2515.5,4.1652687],[2515.3,6.95965],[2515.2,14.13]],[[2516.5,3.97388],[2517.1,4.77472],[2517.2,3.0],[2517.3,0.773133],[2517.4,6.95735]]]
["bitfinex","ETHUSD",1740960114877,[[2516.2,0.06900707],[2515.8,3.9748],[2515.7,4.74342],[2515.5,0.1899387],[2515.4,3.0]],[[2516.5,3.97388],[2516.7,3.97348],[2516.9,3.97316],[2517.1,0.8019],[2517.2,3.0]]]
["bitfinex","ETHUSD",1740960115078,[[2516.2,0.06900707],[2515.7,0.7685],[2515.5,7.1651687]],[[2516.5,3.97388],[2516.9,3.97316],[2517.1,0.8019],[2517.2,3.0]]]
["bitfinex","ETHUSD",1740960115079,[[2516.2,0.06900707],[2515.7,0.7685],[2515.5,7.1651687],[2515.3,2.984],[2515.2,18.10575]],[[2516.4,3.97394],[2516.5,3.97388],[2516.9,3.97316],[2517.1,0.8019],[2517.2,7.13868056]]]
["bitfinex","ETHUSD",1740960115377,[[2515.5,7.1651687],[2515.3,2.984]],[[2516.4,3.97394],[2516.5,3.97388],[2516.9,3.97316],[2517.1,0.8019],[2517.2,7.13868056]]]
["bitfinex","ETHUSD",1740960115378,[[2515.5,0.1899387],[2515.3,0.8172],[2515.1,3.97589],[2514.9,2.986],[2514.7,9.28654]],[[2515.9,3.97474],[2516.3,0.7711],[2516.6,2.986],[2516.7,3.97356],[2516.8,3.0]]]
["bitfinex","ETHUSD",1740960115674,[[2515.5,0.1899387],[2515.4,3.9754],[2515.3,4.79276],[2515.1,1e-05],[2514.9,6.96225]],[[2516.2,3.97432],[2516.3,0.7711],[2516.6,6.95964],[2516.8,3.397316],[2517.0,3.97308]]]
["bitfinex","ETHUSD",1740960115853,[[2515.6,3.97519],[2515.5,0.1899387],[2515.4,3.9754],[2515.3,0.8172],[2515.1,3.97592]],[[2516.3,3.7711],[2516.4,3.97408],[2516.6,2.986],[2516.8,7.370646],[2517.0,3.97308]]]
["bitfinex","ETHUSD",1740960116045,[[2515.6,3.97519],[2515.5,0.1899387],[2515.4,3.9754],[2515.3,0.8172],[2515.1,3.97592]],[[2516.2,3.97425],[2516.3,3.0],[2516.4,3.97408],[2516.6,2.986],[2516.7,4.7446]]]
["bitfinex","ETHUSD",1740960116247,[[2515.5,0.1899387],[2515.3,4.79285],[2515.1,3.97592],[2514.9,5.986],[2514.4,0.78936044]],[[2516.6,3.97369],[2516.7,4.74459],[2517.0,3.97307],[2517.5,3.97234],[2517.7,0.5]]]
["bitfinex","ETHUSD",1740960116476,[[2515.5,0.1899387],[2515.3,0.8172],[2515.2,3.0],[2515.1,3.97592],[2515.0,9.32]],[[2516.6,2.996],[2516.7,0.7711],[2517.0,0.81111447],[2517.3,4.745653],[2517.5,3.97234]]]
["bitfinex","ETHUSD",1740960116677,[[2516.0,3.97445],[2515.5,0.1899387],[2515.3,0.8172],[2515.2,3.0],[2515.1,3.97592]],[[2516.7,3.97361],[2516.8,3.397316],[2517.0,0.81111447],[2517.1,0.8307],[2517.3,0.773133]]]
["bitfinex","ETHUSD",1740960116881,[[2516.2,3.97419],[2516.1,0.7959],[2515.6,2.997],[2515.5,0.1899387],[2515.4,8.82]],[[2517.0,0.81111447],[2517.1,4.80361],[2517.2,2.997],[2517.3,0.773133],[2517.6,0.17424473]]]
["bitfinex","ETHUSD",1740960117078,[[2515.6,0.7959],[2515.5,0.1899387],[2515.4,8.82]],[[2517.0,0.81111447],[2517.1,4.80361],[2517.2,2.997],[2517.3,0.773133]]]
["bitfinex","ETHUSD",1740960117079,[[2515.6,0.7959],[2515.5,9.0099387],[2515.4,3.97543],[2515.3,3.0],[2515.2,5.31]],[[2516.2,3.97424],[2516.6,3.97363],[2517.0,0.81111447],[2517.1,0.8307],[2517.2,2.997]]]
["bitfinex","ETHUSD",1740960117378,[[2515.5,0.1899387],[2515.2,4.77159],[2515.0,3.97603],[2514.8,9.28642],[2514.7,3.3040324]],[[2515.9,3.97472],[2516.0,3.97464],[2516.3,3.001],[2516.4,3.97393],[2516.8,6.97329]]]
["bitfinex","ETHUSD",1740960117598,[[2515.5,0.1899387],[2515.2,0.7959],[2515.0,3.97613],[2514.9,6.97629],[2514.8,5.81]],[[2516.2,3.97433],[2516.3,3.8357],[2516.4,3.97402],[2516.6,3.9737],[2516.8,3.0]]]
["bitfinex","ETHUSD",1740960117762,[[2515.5,4.1652087],[2515.3,3.97553],[2515.2,0.7959],[2515.0,3.97613],[2514.9,3.0]],[[2516.2,5.152735],[2516.3,3.8357],[2516.4,3.97405],[2516.6,3.9737],[2516.8,3.0]]]
["bitfinex","ETHUSD",1740960118152,[[2515.5,0.1899387],[2515.4,3.97543],[2515.3,3.97553],[2515.2,0.7959],[2514.9,6.97623]],[[2516.1,3.97442],[2516.2,1.178405],[2516.3,7.8098],[2516.5,3.0],[2516.6,3.97368]]]
["bitfinex","ETHUSD",1740960118364,[[2515.5,0.1899387],[2515.3,3.97566],[2515.2,0.7959],[2515.1,3.97589],[2514.9,6.97623]],[[2516.0,3.97461],[2516.1,3.97442],[2516.2,1.178405],[2516.3,3.8357],[2516.5,6.97378]]]
["bitfinex","ETHUSD",1740960118857,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,1e-05],[2514.9,3.0],[2514.8,5.81]],[[2516.2,1.178405],[2516.3,7.80987],[2516.5,3.0],[2516.9,3.97322],[2517.4,3.97248]]]
["bitfinex","ETHUSD",1740960119180,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,1e-05],[2514.9,3.0],[2514.8,5.81]],[[2516.3,7.80987],[2516.5,3.0],[2517.4,3.97248]]]
["bitfinex","ETHUSD",1740960119181,[[2515.5,4.1651787],[2515.2,0.7959],[2515.1,3.97589],[2514.9,3.0],[2514.8,5.81]],[[2516.3,3.005],[2516.4,3.97404],[2516.5,3.0],[2516.6,0.29971551],[2516.7,0.7771]]]
["bitfinex","ETHUSD",1740960119363,[[2515.6,3.97511],[2515.5,4.1651787],[2515.2,4.7717],[2515.1,1e-05],[2514.9,3.0]],[[2516.3,6.97917],[2516.5,3.0],[2516.6,4.27341551],[2516.7,1.56287461],[2517.1,3.97297]]]
["bitfinex","ETHUSD",1740960119689,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,1e-05],[2514.9,3.0],[2514.8,9.28644]],[[2516.1,3.97453],[2516.3,3.005],[2516.5,3.0],[2516.6,0.29971551],[2516.7,1.56287461]]]
["bitfinex","ETHUSD",1740960119981,[[2515.5,4.1651787],[2515.2,0.7959],[2515.1,3.97598],[2514.9,3.0],[2514.8,5.81]],[[2516.3,3.005],[2516.5,3.0],[2516.6,0.29971551],[2516.7,1.56287461],[2517.1,3.97283]]]
["bitfinex","ETHUSD",1740960120186,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,1e-05],[2514.9,3.0],[2514.8,5.81]],[[2516.3,3.005],[2516.5,3.0],[2516.6,0.29971551],[2516.7,1.56287461],[2516.8,3.97336]]]
["bitfinex","ETHUSD",1740960120351,[[2515.5,0.1899387],[2515.2,8.74743],[2515.1,1e-05],[2514.9,6.97623],[2514.8,5.31]],[[2515.9,3.97473],[2516.3,3.5627276],[2516.4,3.97399],[2516.5,3.0],[2516.6,0.29971551]]]
["bitfinex","ETHUSD",1740960120697,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,1e-05],[2514.8,5.31],[2514.7,2.994]],[[2516.2,3.0],[2516.3,3.5627276],[2516.4,3.97399],[2516.6,0.29971551],[2517.2,0.5]]]
["bitfinex","ETHUSD",1740960120983,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,3.97597],[2515.0,3.97603],[2514.8,5.31]],[[2515.9,3.97476],[2516.2,3.0],[2516.3,7.5368676],[2516.6,0.29971551],[2516.7,4.7507]]]
["bitfinex","ETHUSD",1740960121181,[[2515.5,0.1899387],[2515.2,0.7959],[2515.1,1e-05],[2514.9,3.97621],[2514.8,3.97634]],[[2515.9,3.0],[2516.0,3.97456],[2516.2,3.0],[2516.3,7.5368676],[2516.6,0.29971551]]]
["bitfinex","ETHUSD",1740960121359,[[2515.5,0.1899387],[2515.1,1e-05]],[[2515.9,3.0],[2516.0,3.97456],[2516.2,3.0],[2516.3,7.5368676],[2516.6,0.29971551]]]
["bitfinex","ETHUSD",1740960121360,[[2515.5,0.1899387],[2515.1,1e-05],[2514.7,0.7874],[2514.5,3.97684],[2514.4,3.97697]],[[2515.6,6.97519],[2515.7,3.97506],[2515.8,3.97503],[2515.9,0.8046],[2516.0,6.97458]]]
["bitfinex","ETHUSD",1740960121561,[[2515.5,0.1899387],[2515.1,1e-05],[2514.7,0.7874],[2514.5,3.97691],[2513.9,3.29929925]],[[2515.6,11.465718],[2515.7,3.97506],[2515.8,3.97503],[2515.9,0.8046],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1740960121784,[[2515.5,0.1899387],[2515.1,1e-05],[2514.4,0.7874],[2513.9,2.998],[2513.7,3.97811]],[[2515.6,11.465718],[2515.7,3.97506],[2515.8,3.97503],[2515.9,0.8046],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1740960121966,[[2515.5,0.1899387],[2515.1,1e-05],[2514.4,0.7874],[2514.2,3.97739],[2513.9,2.998]],[[2515.6,11.465718],[2515.7,3.97506],[2515.8,3.97503],[2515.9,0.8046],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1740960122285,[[2515.5,8.7e-06],[2515.1,1e-05],[2514.4,0.7874],[2513.9,2.998],[2513.6,3.97834]],[[2515.6,11.465718],[2515.7,3.97506],[2515.8,3.97503],[2515.9,0.8046],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1740960122482,[[2515.5,8.7e-06],[2515.1,1e-05],[2514.4,0.7874],[2514.0,3.9776],[2513.6,3.97834]],[[2515.6,11.465718],[2515.7,3.97506],[2515.8,3.97503],[2515.9,0.8046],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1740960122688,[[2515.1,1e-05],[2514.1,3.97749],[2514.0,0.7582],[2513.5,11.819],[2513.3,0.1418044]],[[2515.2,6.97582],[2515.3,3.97569],[2515.5,3.97535],[2515.6,12.52223643],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960122866,[[2515.1,1e-05],[2513.8,0.7582],[2513.7,3.97804],[2513.5,8.82],[2513.4,0.30596684]],[[2515.2,7.73582],[2515.3,3.97569],[2515.5,3.97535],[2515.6,8.76223643],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960123054,[[2515.1,1e-05],[2513.8,0.7582],[2513.5,8.82],[2513.4,0.30596684],[2513.3,0.6418044]],[[2515.2,7.73582],[2515.3,3.97569],[2515.5,3.97535],[2515.6,8.76223643],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960123250,[[2515.1,1e-05],[2513.8,4.73615],[2513.5,8.82],[2513.4,4.28455684],[2513.3,0.1418044]],[[2515.2,7.73582],[2515.3,3.97569],[2515.5,3.97535],[2515.6,8.76223643],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960123585,[[2515.1,1e-05],[2513.8,4.73609],[2513.5,8.82],[2513.4,4.28459684],[2513.3,0.1418044]],[[2515.2,7.73582],[2515.3,3.97569],[2515.5,3.97535],[2515.6,9.57543708],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960123772,[[2515.1,1e-05],[2513.8,0.7582],[2513.5,8.82],[2513.4,0.30596684],[2513.3,0.6418044]],[[2515.2,7.73582],[2515.3,3.97569],[2515.5,3.97535],[2515.6,2.60224708],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960123976,[[2515.1,1e-05],[2513.8,0.7582],[2513.5,8.82],[2513.4,0.30596684],[2513.3,4.6206244]],[[2515.2,10.73882],[2515.3,3.97569],[2515.5,3.97535],[2515.6,2.60224708],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960124156,[[2515.1,1e-05],[2514.0,3.97771],[2513.8,0.7582],[2513.5,12.79849],[2513.4,0.30596684]],[[2515.2,12.210271],[2515.3,3.97569],[2515.5,3.97535],[2515.6,1.78904643],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1740960124484,[[2515.1,1e-05],[2513.8,0.7582],[2513.5,12.79851],[2513.4,0.30596684],[2513.3,3.6418044]],[[2515.2,3.76],[2515.3,3.97569],[2515.5,3.97535],[2515.6,1.78904643],[2516.2,3.97429]]]
["bitfinex","ETHUSD",1740960124658,[[2515.1,1e-05],[2514.5,4.7439],[2514.4,3.97697],[2513.9,3.97785],[2513.7,3.003]],[[2515.2,3.0],[2515.3,3.97578],[2515.6,2.55034643],[2515.7,3.97505],[2516.0,3.97457]]]
["bitfinex","ETHUSD",1740960124864,[[2515.1,1e-05],[2514.5,0.7671],[2514.0,5.31],[2513.9,8.82],[2513.7,7.48117]],[[2515.6,3.06766651],[2515.8,0.30007654],[2516.4,3.974],[2516.6,0.5],[2517.1,3.97294]]]
["bitfinex","ETHUSD",1740960125057,[[2515.5,3.97527],[2515.3,4.79344],[2515.1,0.06083467],[2515.0,3.97612],[2514.6,5.31]],[[2516.0,3.005],[2516.2,0.29496363],[2516.3,4.5747],[2516.4,0.8082],[2516.6,3.97369]]]
["bitfinex","ETHUSD",1740960125374,[[2515.7,3.97502],[2515.3,4.79354],[2515.2,0.06082407],[2515.1,1e-05],[2514.9,3.97617]],[[2516.2,0.29496363],[2516.3,4.5747],[2516.6,3.97369]]]
["bitfinex","ETHUSD",1740960125375,[[2515.7,3.97502],[2515.3,4.79354],[2515.2,0.06082407],[2515.1,1e-05],[2514.9,3.97617]],[[2516.2,3.006],[2516.3,0.30635554],[2516.6,3.97372],[2516.9,3.97317],[2517.4,11.64549]]]
["bitfinex","ETHUSD",1740960125574,[[2515.6,4.03597169],[2515.3,0.8179],[2515.1,1e-05],[2515.0,5.31],[2514.8,13.29635]],[[2516.6,3.97361],[2516.7,0.8082],[2517.0,3.97309],[2517.4,11.64549],[2517.9,3.97159]]]
["bitfinex","ETHUSD",1740960125758,[[2515.6,0.06082169],[2515.5,3.97525],[2515.4,3.97543],[2515.3,0.8179],[2515.1,3.00001]],[[2516.3,3.97415],[2516.5,3.008],[2516.7,5.07912553],[2517.0,3.97309],[2517.2,3.97282]]]
["bitfinex","ETHUSD",1740960125956,[[2515.8,0.0608205],[2515.3,0.8179],[2515.1,6.00701],[2515.0,5.81],[2514.8,8.82]],[[2516.7,5.07912553]]]
["bitfinex","ETHUSD",1740960125957,[[2515.8,0.0608205],[2515.3,0.8179],[2515.1,6.00701],[2515.0,5.81],[2514.8,8.82]],[[2516.7,0.8082],[2517.5,4.66739364],[2517.9,4.47159],[2518.3,3.97107],[2518.4,5.28]]]
["bitfinex","ETHUSD",1740960126158,[[2516.1,3.97428],[2516.0,4.73107],[2515.8,0.0608205],[2515.7,0.3974],[2515.6,3.97512]],[[2516.6,3.007],[2516.8,3.97329],[2517.0,0.30348514],[2517.1,1.63024997],[2517.3,3.97255]]]
["bitfinex","ETHUSD",1740960126457,[[2516.0,4.73107],[2515.7,0.3974],[2515.6,3.97512]],[[2516.8,3.97329],[2517.0,0.30348514],[2517.1,1.63024997],[2517.3,3.97255]]]
["bitfinex","ETHUSD",1740960126458,[[2516.0,0.7566],[2515.7,0.06082109],[2515.6,3.9751],[2515.2,14.13],[2514.9,4.27863854]],[[2516.8,3.007],[2517.0,0.30348514],[2517.1,1.63024997],[2517.3,3.97251],[2517.9,0.5]]]
["bitfinex","ETHUSD",1740960126802,[[2515.2,0.7566],[2515.1,1e-05],[2514.8,3.97635],[2514.6,12.483],[2514.3,8.82]],[[2516.4,3.97393],[2516.6,0.8318],[2516.7,0.397329],[2516.8,3.007],[2517.0,0.80348514]]]
["bitfinex","ETHUSD",1740960126978,[[2515.1,1e-05],[2514.8,3.97635],[2514.6,12.483],[2514.3,8.82]],[[2516.4,3.97393],[2516.7,0.397329],[2516.8,3.007],[2517.0,0.80348514]]]
["bitfinex","ETHUSD",1740960126979,[[2515.1,1e-05],[2514.8,0.7566],[2514.6,3.97664],[2514.3,5.31],[2514.2,8.82]],[[2516.2,0.8318],[2516.4,3.0],[2516.5,4.47385],[2516.7,1.09238264],[2516.8,3.007]]]
["bitfinex","ETHUSD",1740960127287,[[2515.1,1e-05],[2514.8,0.7566],[2514.4,3.97704],[2514.0,5.31],[2513.9,3.80243864]],[[2515.5,3.97542],[2515.8,3.0],[2516.1,3.80775237],[2516.2,4.80605],[2516.7,0.397329]]]
["bitfinex","ETHUSD",1740960127492,[[2515.1,1e-05],[2514.8,0.7566],[2514.6,3.97676],[2514.1,0.3974],[2514.0,5.31]],[[2516.1,7.71589507],[2516.2,0.8318],[2516.5,0.5],[2516.7,0.397329],[2516.9,3.97317]]]
["bitfinex","ETHUSD",1740960127654,[[2515.1,1e-05],[2514.8,0.7566],[2514.1,0.3974],[2514.0,5.31]],[[2516.1,7.71589507],[2516.2,0.8318],[2516.5,0.5],[2516.7,0.397329],[2516.9,3.97317]]]
["bitfinex","ETHUSD",1740960127655,[[2515.1,1e-05],[2514.8,0.7566],[2514.4,3.97699],[2514.1,3.023],[2514.0,5.31]],[[2515.2,3.97582],[2515.3,3.97581],[2515.8,0.29502343],[2516.0,0.85476951],[2516.1,3.74146507]]]
["bitfinex","ETHUSD",1740960127854,[[2515.1,1e-05],[2514.8,0.7566],[2514.7,3.97654],[2514.6,3.97667],[2514.2,3.97739]],[[2515.8,0.29502343],[2516.0,0.85476951],[2516.1,3.74146507]]]
["bitfinex","ETHUSD",1740960127855,[[2515.1,1e-05],[2514.8,0.7566],[2514.7,3.97654],[2514.6,3.97667],[2514.2,3.97739]],[[2515.4,6.97551],[2515.5,6.97546],[2515.8,0.29502343],[2515.9,3.97479],[2516.0,0.85476951]]]
["bitfinex","ETHUSD",1740960128053,[[2515.1,1e-05],[2514.8,0.7566],[2514.6,3.97667],[2514.2,3.97739],[2513.5,0.7820249]],[[2515.3,3.97567],[2515.4,3.0],[2515.8,4.26992343],[2516.0,0.85476951],[2516.1,3.016]]]
["bitfinex","ETHUSD",1740960128259,[[2515.1,1e-05],[2514.8,0.7566],[2514.2,3.9773],[2514.0,9.28763],[2513.9,0.30243864]],[[2515.2,6.97582],[2515.3,3.97567],[2515.5,3.97544],[2515.7,0.78856303],[2515.8,0.29502343]]]
["bitfinex","ETHUSD",1740960128455,[[2515.1,1e-05],[2514.3,0.8319],[2513.7,0.3974],[2513.6,3.033],[2513.5,3.97847]],[[2515.2,6.97582],[2515.3,3.97567],[2515.4,3.8521],[2515.5,3.97544],[2515.6,3.97522]]]
["bitfinex","ETHUSD",1740960128660,[[2515.1,1e-05],[2513.9,0.8319],[2513.7,3.97808],[2513.6,3.033],[2513.3,0.44348147]],[[2515.2,6.97582],[2515.3,3.97567],[2515.4,3.8521],[2515.5,3.97544],[2515.6,3.97522]]]
["bitfinex","ETHUSD",1740960128894,[[2515.1,1e-05],[2513.9,0.8319],[2513.6,3.033],[2513.4,7.173],[2513.3,0.1418044]],[[2515.2,6.97582],[2515.3,3.97567],[2515.4,3.8521],[2515.5,3.97544],[2515.6,3.97522]]]
["bitfinex","ETHUSD",1740960129074,[[2515.1,1e-05],[2513.9,0.8319],[2513.8,3.97796],[2513.6,7.0113],[2513.4,7.173]],[[2515.2,6.97582],[2515.3,3.97567],[2515.4,3.8521],[2515.5,3.97544],[2515.6,3.97522]]]
["bitfinex","ETHUSD",1740960129269,[[2513.1,5.7074],[2513.0,12.79921],[2512.9,0.79945172],[2512.8,0.797],[2512.7,0.5]],[[2513.9,3.97796],[2515.0,3.97614],[2515.1,0.7678],[2515.4,3.533],[2515.6,3.97522]]]
["bitfinex","ETHUSD",1740960129470,[[2512.4,3.98014],[2512.3,5.31],[2512.2,8.82],[2512.0,0.82075558],[2511.7,18.67008843]],[[2513.4,3.97867],[2513.9,0.397796],[2514.0,0.7678],[2514.1,7.0336],[2514.3,0.29749333]]]
["bitfinex","ETHUSD",1740960129717,[[2512.8,0.797],[2512.4,3.98015],[2512.0,0.02375558],[2511.9,0.5],[2511.8,5.31]],[[2513.4,3.97867],[2513.9,0.397796],[2514.0,0.7678],[2514.3,0.29749333]]]
["bitfinex","ETHUSD",1740960129718,[[2512.8,0.797],[2512.4,3.98015],[2512.0,0.02375558],[2511.9,0.5],[2511.8,5.31]],[[2513.4,7.03467],[2513.5,3.97853],[2513.9,0.397796],[2514.0,0.7678],[2514.3,4.27476333]]]
["bitfinex","ETHUSD",1740960129992,[[2512.9,3.97943],[2512.8,0.797],[2512.4,3.98015],[2512.0,0.02375558],[2511.8,5.31]],[[2513.9,0.397796],[2514.3,4.27476333]]]
["bitfinex","ETHUSD",1740960129993,[[2512.9,3.97943],[2512.8,0.797],[2512.5,3.0],[2512.4,3.98015],[2512.2,3.5]],[[2513.9,0.397796],[2514.3,0.29749333],[2514.4,0.7553],[2514.8,7.174],[2515.0,0.5]]]
["bitfinex","ETHUSD",1740960130180,[[2513.2,3.97894],[2513.1,3.97911],[2512.9,5.31],[2512.8,1.297],[2512.7,3.97965]],[[2514.4,0.7553],[2514.5,7.04004],[2515.1,0.16758642],[2515.4,5.06589355],[2515.5,0.5]]]
["bitfinex","ETHUSD",1740960130384,[[2513.4,0.7714],[2513.3,4.1205744],[2513.0,8.82],[2512.9,8.31],[2512.8,4.47951]],[[2514.5,3.063],[2514.6,3.97677],[2514.8,0.7961],[2514.9,0.29447507],[2515.4,1.09030355]]]
["bitfinex","ETHUSD",1740960130568,[[2513.5,3.97851],[2513.4,0.7714],[2513.3,0.1418044],[2513.1,15.86407],[2512.9,8.81]],[[2514.3,3.0],[2514.4,3.97717],[2514.5,3.063],[2514.8,4.77259],[2514.9,0.29447507]]]
["bitfinex","ETHUSD",1740960130904,[[2513.5,3.97851],[2513.4,0.7714],[2513.3,0.1418044],[2513.1,15.86407],[2512.9,8.81]],[[2514.3,3.0],[2514.5,3.063],[2514.6,3.97686],[2514.8,4.77259],[2514.9,0.29447507]]]
["bitfinex","ETHUSD",1740960131194,[[2514.6,0.752],[2513.9,0.3974],[2513.8,3.97804],[2513.6,3.5],[2513.5,5.31]],[[2515.5,7.95094],[2515.6,0.7908],[2516.3,0.1700194],[2516.4,3.97406],[2516.6,0.5]]]
["bitfinex","ETHUSD",1740960131493,[[2514.6,0.752],[2513.9,0.3974]],[[2516.6,0.5]]]
["bitfinex","ETHUSD",1740960131494,[[2514.8,3.97645],[2514.6,0.752],[2514.3,3.067],[2514.0,13.18508],[2513.9,8.82]],[[2515.9,0.78996859],[2516.0,0.7908],[2516.1,3.067],[2516.7,4.370899],[2517.0,0.5]]]
["bitfinex","ETHUSD",1740960131669,[[2514.9,3.97617],[2514.6,0.752],[2514.4,6.97704],[2514.3,3.067],[2514.0,9.78768]],[[2515.6,3.97523],[2515.8,3.97497],[2515.9,0.78996859],[2516.0,0.7908],[2516.1,7.04143]]]
["bitfinex","ETHUSD",1740960131875,[[2515.0,3.97605],[2514.6,0.752],[2514.5,3.97682],[2514.4,3.0],[2514.3,3.067]],[[2515.7,3.0],[2515.8,3.97497],[2516.0,0.7908],[2516.1,3.067],[2516.9,11.84332364]]]
["bitfinex","ETHUSD",1740960132072,[[2514.7,0.752],[2514.6,6.97677],[2514.5,5.31],[2514.4,11.82],[2514.3,7.04419]],[[2516.5,3.8638],[2516.7,0.397329],[2516.9,11.14827],[2517.2,4.47278],[2518.4,7.5]]]
["bitfinex","ETHUSD",1740960132278,[[2515.0,3.97607],[2514.9,0.7775],[2514.8,0.772877],[2514.6,4.87417],[2514.5,8.31]],[[2516.4,0.38638],[2516.5,4.64181507],[2516.7,4.370819],[2516.9,11.14827],[2517.2,3.97278]]]
["bitfinex","ETHUSD",1740960132479,[[2514.9,0.7775],[2514.8,0.772877],[2514.7,3.97659],[2514.6,0.3974],[2514.5,9.28688]],[[2515.3,3.97574],[2516.4,0.38638],[2516.5,4.64181507],[2516.7,4.370819],[2516.9,11.14827]]]
["bitfinex","ETHUSD",1740960132480,[[2514.9,0.7775],[2514.8,0.772877],[2514.7,3.97659],[2514.6,0.3974],[2514.5,9.28688]],[[2515.3,3.97574],[2516.2,3.97424],[2516.4,0.38638],[2516.5,4.64181507],[2516.7,0.397329]]]
["bitfinex","ETHUSD",1740960132665,[[2514.1,0.7775],[2514.0,3.97764],[2513.8,3.97795],[2513.6,3.9783],[2513.4,5.31]],[[2515.4,3.97551],[2515.5,0.773],[2515.8,6.077],[2516.2,0.5],[2516.4,0.38638]]]
["bitfinex","ETHUSD",1740960132862,[[2513.7,0.7775],[2513.2,3.092],[2512.9,0.5],[2512.8,0.29698531],[2512.6,14.13]],[[2514.1,3.9777],[2514.7,0.771],[2514.8,3.0],[2515.1,0.80877547],[2515.2,3.97594]]]
["bitfinex","ETHUSD",1740960133203,[[2513.7,0.7775],[2513.2,3.092],[2513.0,18.10927],[2512.9,0.5],[2512.6,3.97985]],[[2514.4,3.0],[2514.5,3.97703],[2514.7,0.771],[2515.0,3.093],[2515.1,0.80877547]]]
["bitfinex","ETHUSD",1740960133413,[[2513.7,0.7775],[2513.5,3.97836],[2513.2,3.092],[2513.1,8.82],[2513.0,5.31]],[[2514.7,0.771],[2514.9,3.0],[2515.0,3.093],[2515.1,4.78480547],[2515.3,3.9758]]]
["bitfinex","ETHUSD",1740960133564,[[2513.7,0.7775],[2513.5,3.97836],[2513.2,3.092],[2513.1,8.82],[2513.0,5.31]],[[2514.7,0.771],[2515.0,3.093],[2515.1,4.78480547],[2515.3,3.9758]]]
["bitfinex","ETHUSD",1740960133565,[[2513.7,0.7775],[2513.5,3.97842],[2513.2,3.092],[2513.1,9.2174],[2513.0,5.31]],[[2514.3,3.97732],[2514.4,3.0],[2514.7,0.771],[2515.0,3.093],[2515.1,4.78479547]]]
["bitfinex","ETHUSD",1740960133767,[[2513.7,0.7775],[2513.2,3.092],[2513.1,9.2174],[2513.0,5.31],[2512.6,0.30215521]],[[2514.1,3.97765],[2514.3,0.697732],[2514.4,3.0],[2514.7,0.771],[2515.0,3.093]]]
["bitfinex","ETHUSD",1740960133999,[[2513.2,0.7888],[2512.9,3.97935],[2512.7,8.82],[2512.5,9.29004],[2512.3,7.675]],[[2513.6,3.9785],[2514.3,4.675052],[2514.4,3.0],[2514.7,0.771],[2515.0,7.267]]]
["bitfinex","ETHUSD",1740960134203,[[2513.2,0.7888],[2513.1,3.97906],[2512.9,3.97936],[2512.7,3.094],[2512.6,3.97991]],[[2513.7,3.0],[2513.8,3.97819],[2514.3,0.697732],[2514.5,3.97697],[2514.7,4.74765]]]
["bitfinex","ETHUSD",1740960134365,[[2512.8,0.7888],[2512.7,11.0534],[2512.4,9.2174],[2512.2,3.9805],[2512.1,0.005]],[[2513.4,3.97867],[2513.5,3.97857],[2513.9,4.80432],[2514.0,3.0],[2514.2,3.098]]]
["bitfinex","ETHUSD",1740960134566,[[2513.3,4.1206144],[2512.8,1.1862],[2512.7,3.094],[2512.5,0.5],[2512.4,3.98018]],[[2514.1,3.9776],[2514.2,3.098],[2514.4,0.8264],[2514.9,3.97631],[2515.3,7.676]]]
["bitfinex","ETHUSD",1740960134926,[[2513.4,3.97856],[2513.3,0.1418044],[2512.9,3.97941],[2512.8,3.7888],[2512.7,3.094]],[[2514.1,3.9776],[2514.2,3.098],[2514.4,0.8264],[2514.9,3.97631],[2515.3,7.676]]]
["bitfinex","ETHUSD",1740960134927,[[2513.4,3.97856],[2513.3,0.1418044],[2512.9,3.97941],[2512.8,3.7888],[2512.7,3.094]],[[2514.0,3.0],[2514.1,7.7549832],[2514.2,3.098],[2514.4,0.8264],[2514.5,4.2732181]]]
["bitfinex","ETHUSD",1740960135071,[[2513.5,0.7888],[2513.3,0.1418044],[2513.0,3.97927],[2512.7,3.094],[2512.6,18.60986]],[[2514.1,0.7773332],[2514.2,3.098],[2514.4,0.8264],[2514.5,4.2732181]]]
["bitfinex","ETHUSD",1740960135072,[[2513.5,0.7888],[2513.3,0.1418044],[2513.0,3.97927],[2512.7,3.094],[2512.6,18.60986]],[[2514.1,0.7773332],[2514.2,3.098],[2514.4,0.8264],[2514.5,3.97705],[2515.3,7.176]]]
["bitfinex","ETHUSD",1740960135367,[[2513.5,0.7888],[2513.3,0.1418044],[2513.0,3.97927]],[[2514.4,0.8264],[2514.5,3.97705],[2515.3,7.176]]]
["bitfinex","ETHUSD",1740960135368,[[2513.5,0.7888],[2513.4,3.105],[2513.3,4.1205744],[2513.1,5.31],[2513.0,3.0]],[[2514.8,4.80288],[2514.9,3.106],[2515.0,0.77825414],[2515.3,7.176],[2515.9,3.9816]]]
["bitfinex","ETHUSD",1740960135567,[[2513.5,0.7888],[2513.4,7.08353],[2513.3,0.1418044],[2513.2,3.0],[2513.1,5.31]],[[2514.7,3.97661],[2514.8,0.8264],[2514.9,3.106],[2515.0,1.07622339],[2515.3,7.176]]]
["bitfinex","ETHUSD",1740960135799,[[2513.5,0.7888],[2513.4,3.97866],[2513.3,0.1418044],[2513.1,5.31],[2512.8,8.82]],[[2514.0,3.97783],[2514.2,3.97745],[2514.6,0.480301],[2514.7,3.97665],[2514.8,3.8264]]]
["bitfinex","ETHUSD",1740960136065,[[2513.5,0.7888],[2513.3,0.1418044],[2512.8,8.82]],[[2514.2,3.97745],[2514.6,0.480301],[2514.7,3.97665],[2514.8,3.8264]]]
["bitfinex","ETHUSD",1740960136066,[[2513.5,4.76731],[2513.3,0.1418044],[2513.0,3.105],[2512.9,3.0],[2512.8,13.29955]],[[2514.2,3.9775],[2514.6,0.480301],[2514.7,3.97665],[2514.8,3.8264],[2515.0,5.05248339]]]
["bitfinex","ETHUSD",1740960136308,[[2513.5,0.7888],[2513.4,3.97863],[2513.3,0.1418044],[2513.2,3.97895],[2513.1,3.0]],[[2514.1,3.9777],[2514.4,3.0],[2514.5,3.97693],[2514.6,0.480301],[2514.8,3.8264]]]
["bitfinex","ETHUSD",1740960136600,[[2513.3,0.1418044],[2513.1,0.8026],[2512.4,3.0],[2512.3,12.485],[2512.2,9.32]],[[2514.5,3.97693],[2514.6,0.480301],[2514.8,3.8264]]]
["bitfinex","ETHUSD",1740960136601,[[2513.3,0.1418044],[2513.1,0.8026],[2512.4,3.0],[2512.3,12.485],[2512.2,9.32]],[[2514.5,3.97693],[2514.6,0.480301],[2514.7,7.174],[2514.8,0.8264],[2514.9,3.606]]]
["bitfinex","ETHUSD",1740960136769,[[2513.3,0.1418044],[2513.1,0.8026],[2512.8,3.97948],[2512.7,3.105],[2512.3,16.46534]],[[2514.5,3.97693],[2514.6,0.480301],[2514.7,7.174],[2514.9,3.606]]]
["bitfinex","ETHUSD",1740960136770,[[2513.3,0.1418044],[2513.1,0.8026],[2512.8,3.97948],[2512.7,3.105],[2512.3,16.46534]],[[2513.5,3.97864],[2513.7,3.97829],[2513.9,3.0],[2514.0,3.97777],[2514.4,0.7657]]]
["bitfinex","ETHUSD",1740960136964,[[2513.3,0.1418044],[2513.1,0.8026],[2512.8,3.97952],[2512.7,3.105],[2512.3,12.485]],[[2513.6,3.97839],[2513.9,3.0],[2514.1,3.97759],[2514.2,3.105],[2514.4,0.7657]]]
["bitfinex","ETHUSD",1740960137333,[[2513.3,0.1418044],[2513.1,0.8026],[2512.9,8.31],[2512.8,8.82],[2512.7,3.605]],[[2514.3,3.97733],[2514.7,3.104],[2514.8,0.7657],[2514.9,0.78580916],[2515.2,1.09104429]]]
["bitfinex","ETHUSD",1740960137531,[[2513.3,0.1418044],[2513.1,0.8026],[2512.9,8.31],[2512.8,8.82]],[[2514.7,3.104],[2514.8,0.7657],[2514.9,0.78580916],[2515.2,1.09104429]]]
["bitfinex","ETHUSD",1740960137532,[[2513.3,0.1418044],[2513.1,0.8026],[2512.9,8.31],[2512.8,8.82],[2512.4,3.9802]],[[2513.9,3.97795],[2514.2,0.397733],[2514.7,3.104],[2514.8,0.7657],[2515.0,4.27423925]]]
["bitfinex","ETHUSD",1740960137749,[[2513.3,0.1418044],[2513.1,0.8026],[2512.9,3.108],[2512.4,5.31],[2512.3,15.995]],[[2514.2,0.397733],[2514.3,3.0],[2514.6,3.480301],[2514.7,3.104],[2514.8,0.7657]]]
["bitfinex","ETHUSD",1740960137950,[[2513.4,3.97866],[2513.3,0.1418044],[2513.1,0.8026],[2512.9,3.108],[2512.4,5.81]],[[2514.0,3.97783],[2514.1,3.0],[2514.2,0.397733],[2514.5,3.97708],[2514.6,0.480301]]]
["bitfinex","ETHUSD",1740960138258,[[2513.3,0.1418044],[2513.1,0.8026],[2512.5,6.108],[2512.4,5.31],[2512.0,4.30416016]],[[2514.0,3.97783],[2514.1,3.0],[2514.2,0.397733],[2514.6,0.480301]]]
["bitfinex","ETHUSD",1740960138259,[[2513.3,0.1418044],[2513.1,0.8026],[2512.5,6.108],[2512.4,5.31],[2512.0,4.30416016]],[[2513.6,3.97845],[2513.7,3.97829],[2514.0,0.8172],[2514.1,3.97758],[2514.2,0.397733]]]
["bitfinex","ETHUSD",1740960138402,[[2513.3,0.1418044],[2513.1,0.8026],[2512.7,3.97968],[2512.5,3.108],[2512.4,5.31]],[[2513.5,3.97862],[2513.9,6.97788],[2514.0,3.9252],[2514.2,0.397733],[2514.6,0.480301]]]
["bitfinex","ETHUSD",1740960138601,[[2513.3,0.1418044],[2513.1,0.8026],[2512.5,3.108],[2512.4,5.31],[2512.2,0.5]],[[2514.2,0.397733],[2514.6,0.480301],[2514.9,0.7929],[2515.2,5.06698429],[2515.5,0.5]]]
["bitfinex","ETHUSD",1740960138807,[[2513.5,0.7942],[2513.4,3.12],[2513.3,0.1418044],[2512.8,18.10961],[2512.7,0.5]],[[2514.8,3.97645],[2514.9,0.7929],[2515.2,3.97594],[2515.4,3.12],[2515.5,4.47549]]]
["bitfinex","ETHUSD",1740960139000,[[2513.5,0.7942],[2513.3,0.1418044],[2512.9,18.10934],[2512.4,0.5],[2511.9,4.37835]],[[2514.9,0.7929],[2515.0,1.08784706],[2515.2,3.97594],[2515.4,3.12],[2515.5,4.674]]]
["bitfinex","ETHUSD",1740960139253,[[2513.3,0.1418044],[2513.1,0.7628],[2512.8,3.148],[2512.4,14.13],[2511.9,0.3974]],[[2514.3,3.0],[2514.5,3.97693],[2514.9,0.7929],[2515.0,0.29796925],[2515.1,3.0]]]
["bitfinex","ETHUSD",1740960139551,[[2513.3,0.1418044],[2513.1,4.74186],[2512.9,3.97936],[2512.8,3.148],[2512.6,6.97986]],[[2513.8,3.97816],[2514.2,3.9774],[2514.3,3.0],[2514.4,3.155],[2514.8,3.97659]]]
["bitfinex","ETHUSD",1740960139750,[[2513.3,0.1418044],[2513.1,0.7628],[2512.8,3.0],[2512.7,7.13469],[2512.3,11.15535]],[[2514.3,3.0],[2514.4,3.155],[2514.5,0.79386669],[2514.6,3.97689],[2515.3,3.9757]]]
["bitfinex","ETHUSD",1740960140057,[[2513.3,0.1418044],[2513.1,0.7628],[2512.8,3.0],[2512.7,3.155],[2512.3,7.175]],[[2513.7,3.97824],[2514.1,3.97756],[2514.2,1.4423],[2514.3,3.0],[2514.4,7.13212]]]
["bitfinex","ETHUSD",1740960140257,[[2513.3,0.1418044],[2513.1,0.7628],[2512.7,3.155],[2512.3,7.175]],[[2513.7,3.97824],[2514.1,3.97756],[2514.2,1.4423],[2514.3,3.0],[2514.4,7.13212]]]
["bitfinex","ETHUSD",1740960140258,[[2513.3,0.1418044],[2513.1,0.7628],[2512.9,3.97936],[2512.7,3.155],[2512.5,3.98007]],[[2513.7,3.97824],[2513.9,3.97799],[2514.1,3.97756],[2514.2,1.4423],[2514.3,3.0]]]
["bitfinex","ETHUSD",1740960140404,[[2513.3,0.1418044],[2513.1,0.7628],[2512.9,3.97936],[2512.7,3.155],[2512.6,3.97992]],[[2513.7,3.97824],[2514.1,3.97756],[2514.2,1.4423],[2514.3,3.0],[2514.4,7.13211]]]
["bitfinex","ETHUSD",1740960140604,[[2513.3,0.1418044],[2513.1,0.7628],[2513.0,3.97926],[2512.9,3.97936],[2512.7,3.155]],[[2513.6,3.97844],[2514.0,3.97778],[2514.2,1.4423],[2514.3,3.0],[2514.4,7.13211]]]
["bitfinex","ETHUSD",1740960140818,[[2513.3,0.1418044],[2513.1,0.7628],[2512.7,3.155]],[[2513.6,3.97844],[2514.0,3.97778],[2514.2,1.4423],[2514.3,3.0],[2514.4,7.13211]]]
["bitfinex","ETHUSD",1740960140819,[[2513.3,0.1418044],[2513.1,4.74189],[2512.7,3.155],[2511.6,3.98149],[2510.9,1.93939929]],[[2514.0,3.97782],[2514.2,1.4423],[2514.3,3.0],[2514.4,3.155],[2514.9,3.97641]]]
["bitfinex","ETHUSD",1740960141019,[[2513.3,0.1418044],[2513.1,0.7628],[2512.8,3.0],[2512.7,3.155],[2512.6,0.5]],[[2514.2,0.6155],[2514.3,0.30221741],[2514.6,0.798],[2514.7,3.97663],[2515.3,0.5]]]
["bitfinex","ETHUSD",1740960141304,[[2513.3,0.1418044],[2513.1,0.7628],[2512.9,3.97938],[2512.7,7.13477],[2512.4,9.79019]],[[2513.5,3.97857],[2514.3,4.27950741],[2514.4,3.0],[2514.5,3.156],[2514.6,4.77491]]]
["bitfinex","ETHUSD",1740960141650,[[2513.3,0.1418044],[2513.1,0.7628],[2512.7,3.97963],[2512.5,3.98003],[2512.4,3.16]],[[2513.4,3.97867],[2513.5,3.97857],[2513.7,3.97827],[2513.9,3.0],[2514.1,3.97761]]]
["bitfinex","ETHUSD",1740960141855,[[2513.3,0.1418044],[2512.7,3.97963],[2512.4,3.16]],[[2513.4,3.97867],[2513.5,3.97857],[2513.7,3.97827],[2513.9,3.0],[2514.1,3.97761]]]
["bitfinex","ETHUSD",1740960141856,[[2513.3,0.1418044],[2512.8,4.80899],[2512.7,3.97963],[2512.4,3.16],[2512.3,11.1554]],[[2513.4,3.97867],[2513.5,3.97857],[2513.7,3.97827],[2513.9,3.0],[2514.1,3.97761]]]
["bitfinex","ETHUSD",1740960142149,[[2513.3,0.1418044],[2512.9,3.97946],[2512.8,0.8294],[2512.4,3.16],[2512.3,7.175]],[[2513.5,3.97857],[2513.9,6.97794],[2515.2,3.97597],[2530.9,31.918],[2542.8,0.05928082]]]
["bitfinex","ETHUSD",1740960142357,[[2513.3,0.1418044],[2512.8,0.8294],[2512.7,3.97966],[2512.4,3.16],[2512.3,7.175]],[[2513.4,3.97867],[2513.5,3.97857],[2513.7,3.97826],[2513.9,3.0],[2514.1,3.97757]]]
["bitfinex","ETHUSD",1740960142566,[[2513.3,0.1418044],[2512.8,4.80892],[2512.7,3.97966],[2512.4,3.16],[2512.3,7.175]],[[2513.4,3.97867],[2513.5,3.97857],[2513.8,3.97806],[2513.9,3.0],[2514.1,3.97757]]]
["bitfinex","ETHUSD",1740960142733,[[2513.3,0.1418044],[2512.9,3.97944],[2512.8,0.8294],[2512.5,3.98005],[2512.4,3.16]],[[2513.5,3.97857],[2513.7,3.97824],[2513.9,3.0],[2514.0,3.97775],[2514.6,4.77482]]]
["bitfinex","ETHUSD",1740960143060,[[2513.3,0.1418044],[2512.8,0.8294],[2512.7,3.97967],[2512.4,3.16],[2512.3,11.15537]],[[2513.4,3.97867],[2513.5,3.97857],[2513.9,6.97792],[2514.6,0.798],[2515.0,4.27414925]]]
["bitfinex","ETHUSD",1740960143211,[[2513.3,0.1418044],[2512.8,0.8294],[2512.7,3.97967],[2512.5,3.98],[2512.4,3.16]],[[2513.4,3.97867],[2513.5,3.97857],[2513.7,3.97822],[2513.8,0.7914],[2513.9,6.97792]]]
["bitfinex","ETHUSD",1740960143410,[[2513.3,0.1418044],[2512.8,4.80901],[2512.7,3.97967],[2512.4,3.16],[2512.1,0.505]],[[2513.4,3.97867],[2513.5,3.97857],[2513.8,0.7914],[2513.9,6.97792],[2514.1,3.97756]]]
["bitfinex","ETHUSD",1740960143760,[[2513.3,0.1418044],[2512.9,3.97938],[2512.8,0.8294],[2512.7,3.0],[2512.6,3.97988]],[[2514.1,3.97765],[2514.2,0.7914],[2514.3,0.30221741],[2514.5,3.97694],[2514.8,3.97656]]]
["bitfinex","ETHUSD",1740960143909,[[2513.6,0.8264],[2513.3,0.1418044],[2513.1,3.16],[2512.7,3.5],[2512.6,3.97988]],[[2514.5,3.97694]]]
["bitfinex","ETHUSD",1740960143910,[[2513.6,0.8264],[2513.3,0.1418044],[2513.1,3.16],[2512.7,3.5],[2512.6,3.97988]],[[2514.5,7.13602],[2514.6,0.7914],[2515.0,4.27413925],[2515.5,4.47548],[2516.2,3.97433]]]
["bitfinex","ETHUSD",1740960144108,[[2513.6,4.80466],[2513.3,0.1418044],[2513.2,3.0],[2513.1,3.16],[2512.8,14.13]],[[2514.7,7.13662],[2514.8,0.78666474],[2515.0,5.06553925],[2515.6,0.5],[2515.9,14.63534]]]
["bitfinex","ETHUSD",1740960144419,[[2513.3,0.1418044],[2513.2,0.8264],[2512.9,12.79944],[2512.8,5.31],[2511.9,4.37834]],[[2513.5,3.97858],[2514.0,0.7914],[2514.1,6.97763],[2514.5,3.97693],[2514.6,0.79232847]]]
["bitfinex","ETHUSD",1740960144725,[[2513.3,0.1418044],[2513.2,0.8264],[2512.7,3.97963],[2512.5,7.14199],[2512.4,3.0]],[[2513.4,3.97867],[2513.5,3.97858],[2513.7,3.97824],[2514.0,3.9534],[2514.1,6.97763]]]
["bitfinex","ETHUSD",1740960144963,[[2513.3,0.1418044],[2512.9,0.8264],[2512.7,3.97965],[2512.5,3.162],[2512.4,3.0]],[[2513.5,3.97858],[2514.0,3.9534],[2514.1,6.97763],[2515.9,11.857492],[2530.9,13.963]]]
["bitfinex","ETHUSD",1740960145149,[[2513.3,0.1418044],[2512.9,0.8264],[2512.6,3.97986],[2512.5,7.14197],[2512.0,0.02375558]],[[2513.4,3.97867],[2513.5,3.97858],[2513.7,6.97825],[2513.8,3.97806],[2514.0,3.9534]]]
["bitfinex","ETHUSD",1740960145350,[[2513.3,0.1418044],[2512.9,0.8264],[2512.8,3.97962],[2512.6,3.97986],[2512.5,3.162]],[[2513.4,3.97867],[2513.5,3.97858],[2513.7,6.97825],[2514.0,3.9534],[2514.3,3.97726]]]
["bitfinex","ETHUSD",1740960145766,[[2513.3,0.1418044],[2512.9,0.8264],[2512.5,7.14208],[2512.3,7.175],[2512.1,15.8057]],[[2513.5,3.97865],[2514.1,3.97757],[2514.3,3.97726],[2514.4,0.7961],[2514.9,1.59402848]]]
["bitfinex","ETHUSD",1740960145950,[[2513.3,0.1418044],[2513.2,3.97891],[2512.9,0.8264],[2512.6,3.0],[2512.5,7.14208]],[[2514.4,4.76367712],[2514.6,4.76910847],[2514.8,3.97646],[2514.9,1.09402848],[2515.3,0.5]]]
["bitfinex","ETHUSD",1740960146150,[[2513.3,0.0918044],[2512.9,0.8264],[2512.6,17.13],[2512.3,7.175],[2512.1,3.98572]],[[2513.5,3.97852],[2514.4,8.74076712],[2514.6,0.79232847],[2514.9,1.09402848],[2515.0,0.5]]]
["bitfinex","ETHUSD",1740960146348,[[2513.4,0.3974],[2513.3,0.0918044],[2512.9,0.8264],[2512.6,12.2899],[2512.5,3.168]],[[2513.5,3.97851],[2514.1,3.0],[2514.4,8.74076712],[2514.6,4.76914847],[2514.9,1.09402848]]]
["bitfinex","ETHUSD",1740960146547,[[2513.4,0.3974],[2513.3,0.0918044],[2513.2,3.97897],[2512.9,0.8264],[2512.7,3.97973]],[[2513.7,3.97832],[2514.2,4.27574009],[2514.3,3.0],[2514.4,4.76367712],[2514.6,4.76914847]]]
["bitfinex","ETHUSD",1740960146748,[[2513.8,4.3754],[2513.7,0.7707],[2513.4,0.44681744],[2513.3,4.0706244],[2512.9,3.97945]],[[2514.4,0.80357712],[2514.6,0.79232847],[2514.8,3.9731],[2515.2,3.97583],[2515.4,1.09402848]]]
["bitfinex","ETHUSD",1740960146951,[[2513.7,0.7707],[2513.4,0.44681744],[2513.3,4.0706244],[2512.9,3.97945]],[[2514.4,0.80357712],[2514.6,0.79232847],[2514.8,3.9731],[2515.2,3.97583],[2515.4,1.09402848]]]
["bitfinex","ETHUSD",1740960146952,[[2514.1,0.3974],[2513.7,0.7707],[2513.4,0.44681744],[2513.3,4.0706244],[2513.2,3.179]],[[2514.6,0.79232847],[2514.8,3.9731],[2515.4,5.06968848],[2515.7,4.47518],[2515.8,0.81005617]]]
["bitfinex","ETHUSD",1740960147148,[[2513.7,0.7707],[2513.4,0.44681744],[2513.3,0.0918044],[2512.5,0.5],[2512.3,7.175]],[[2514.2,3.9774],[2514.3,3.97727],[2514.6,0.79232847],[2514.8,3.9731],[2514.9,3.97645]]]
["bitfinex","ETHUSD",1740960147350,[[2513.3,0.0918044],[2512.8,0.7707],[2512.4,5.31],[2512.3,7.175],[2512.2,12.8005]],[[2513.4,3.97867],[2513.5,3.97854],[2513.7,3.97821],[2513.8,3.0],[2514.0,4.77384]]]
["bitfinex","ETHUSD",1740960147558,[[2513.3,0.0918044],[2512.8,0.7707],[2512.7,3.97977],[2512.3,3.98038],[2512.2,3.0]],[[2513.4,4.774391],[2513.5,3.97854],[2513.7,3.97821],[2513.8,3.0],[2514.0,4.77384]]]
["bitfinex","ETHUSD",1740960147759,[[2513.3,0.0918044],[2512.8,0.7707],[2512.6,3.97981],[2512.5,3.98005],[2512.2,6.98056]],[[2513.4,3.97867],[2513.5,3.97854],[2513.7,3.97821],[2513.8,3.0],[2514.0,4.77384]]]
["bitfinex","ETHUSD",1740960147950,[[2513.3,0.1381807],[2512.8,0.7707],[2512.7,3.97975],[2512.6,3.97981],[2512.2,6.98056]],[[2513.4,3.97867],[2513.5,3.97854],[2513.7,3.97821],[2513.8,3.0],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960148141,[[2513.3,0.1381807]],[[2513.4,3.97867],[2513.5,3.97854],[2513.7,3.97821],[2513.8,3.0],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960148142,[[2513.3,4.4e-06],[2512.4,0.7832],[2512.0,0.02375558],[2511.8,5.31],[2511.6,8.82]],[[2513.4,6.97867],[2513.5,3.97854],[2513.7,3.97821],[2513.8,7.76791576],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960148337,[[2513.3,7e-07],[2512.6,0.3974],[2512.4,0.7832],[2512.0,0.02375558],[2511.9,3.98091]],[[2513.4,6.97867],[2513.5,3.97854],[2513.7,3.97821],[2513.8,7.76791576],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960148338,[[2513.3,7e-07],[2512.6,0.3974],[2512.4,0.7832],[2512.0,0.02375558],[2511.9,3.98091]],[[2513.4,10.93657],[2513.5,3.97854],[2513.7,3.97821],[2513.8,4.76791576],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960148538,[[2513.3,7e-07],[2512.6,0.3974],[2512.4,0.7832],[2512.2,3.98044],[2512.0,0.02375558]],[[2513.4,12.428081],[2513.5,3.97854],[2513.7,3.97821],[2513.8,4.76791576],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960148741,[[2512.6,0.3974],[2512.4,0.7832],[2512.0,4.00448558],[2511.8,3.98112],[2511.7,3.0]],[[2512.7,3.97978],[2513.2,3.97899],[2513.3,3.0],[2513.4,8.449411],[2513.5,3.97854]]]
["bitfinex","ETHUSD",1740960148967,[[2512.6,4.37726],[2512.4,4.76336],[2512.0,0.02375558],[2511.6,3.0],[2511.5,7.67866]],[[2513.4,5.449411],[2513.5,3.97854],[2513.6,3.0],[2513.8,4.76791576],[2513.9,0.30182007]]]
["bitfinex","ETHUSD",1740960149168,[[2512.7,0.3974],[2512.6,0.04300846],[2512.4,0.7832],[2512.0,0.02375558],[2511.7,14.13]],[[2513.4,3.9579],[2513.8,0.78985576],[2513.9,0.30182007],[2514.4,0.5],[2514.5,11.15597]]]
["bitfinex","ETHUSD",1740960149366,[[2512.7,0.3974],[2512.6,0.04300846],[2512.4,0.7832],[2512.0,0.02375558],[2511.7,14.13]],[[2512.8,3.97962],[2512.9,3.97949],[2513.1,3.97914],[2513.2,3.97899],[2513.4,7.93658]]]
["bitfinex","ETHUSD",1740960149538,[[2512.7,0.44040787],[2512.4,0.7832],[2512.0,0.02375558],[2511.8,3.98108],[2511.5,7.17863]],[[2512.8,3.97962],[2512.9,3.97949],[2513.1,3.97914],[2513.2,6.97901],[2513.4,7.93658]]]
["bitfinex","ETHUSD",1740960149740,[[2512.7,0.3974],[2512.4,0.7832],[2512.0,0.02375558],[2511.8,3.98119],[2511.5,3.197]],[[2513.1,3.97923],[2513.4,0.7609],[2513.7,3.97832],[2514.3,0.5],[2514.5,11.15605]]]
["bitfinex","ETHUSD",1740960149938,[[2512.9,0.3974],[2512.8,3.97956],[2512.4,0.7832],[2512.0,0.02375558],[2511.8,3.9812]],[[2513.3,3.97895],[2513.5,3.196],[2513.7,4.73805],[2514.4,3.97715],[2514.5,7.179]]]
["bitfinex","ETHUSD",1740960150144,[[2512.9,0.3974],[2512.7,3.97977],[2512.4,0.7832],[2512.3,3.196],[2512.0,0.02375558]],[[2513.8,3.97804],[2513.9,3.49782007],[2514.0,3.97776],[2514.1,0.7598],[2514.4,3.97715]]]
["bitfinex","ETHUSD",1740960150344,[[2512.4,0.7832],[2512.3,3.196],[2512.0,0.02375558]],[[2514.1,0.7598]]]
["bitfinex","ETHUSD",1740960150345,[[2513.2,4.37639],[2513.0,0.807],[2512.4,6.98023],[2512.3,3.696],[2512.2,14.13]],[[2514.1,0.7598],[2514.6,1.09241342],[2514.9,3.97639],[2515.2,0.5],[2515.3,5.16050494]]]
["bitfinex","ETHUSD",1740960150546,[[2513.6,0.3974],[2513.0,4.78629],[2512.8,3.97955],[2512.4,6.98023],[2512.3,3.696]],[[2514.0,3.97787],[2514.4,3.195],[2514.5,0.7598],[2514.6,0.30008495],[2514.8,0.17122306]]]
["bitfinex","ETHUSD",1740960150803,[[2513.6,0.3974],[2513.5,3.97842],[2513.3,0.04322944],[2513.0,7.98128],[2512.9,3.0]],[[2514.2,3.97741],[2514.4,3.195],[2514.5,0.7598],[2514.6,4.27694495],[2515.2,8.14997]]]
["bitfinex","ETHUSD",1740960151095,[[2513.7,0.04322348],[2513.6,0.3974],[2513.0,4.002],[2512.9,6.97942],[2512.5,18.11008]],[[2514.4,3.195],[2514.5,0.7598],[2514.6,4.27694495],[2515.2,8.14997]]]
["bitfinex","ETHUSD",1740960151096,[[2513.7,0.04322348],[2513.6,0.3974],[2513.0,4.002],[2512.9,6.97942],[2512.5,18.11008]],[[2513.9,3.97801],[2514.1,3.97765],[2514.4,3.195],[2514.5,0.7598],[2514.6,0.30008495]]]
["bitfinex","ETHUSD",1740960151260,[[2513.7,0.04322348],[2513.6,0.3974],[2513.0,7.98121],[2512.9,3.0],[2512.7,3.9797]],[[2513.8,3.97804],[2513.9,3.97801],[2514.3,3.97728],[2514.4,3.195],[2514.5,0.7598]]]
["bitfinex","ETHUSD",1740960151459,[[2513.7,0.04322348],[2513.1,0.3974],[2513.0,4.78621],[2512.9,3.0],[2512.8,3.97954]],[[2513.8,3.97804],[2513.9,3.97801],[2514.1,3.97765],[2514.3,3.97728],[2514.4,3.195]]]
["bitfinex","ETHUSD",1740960151663,[[2513.7,0.04322348],[2513.1,0.3974],[2513.0,0.807],[2512.5,14.13],[2512.4,3.98023]],[[2513.8,7.773645],[2513.9,3.97801],[2514.1,3.97765],[2514.3,3.97728],[2514.4,7.17214]]]
["bitfinex","ETHUSD",1740960151875,[[2513.4,0.3974],[2513.3,3.9787],[2513.0,0.807],[2512.6,3.97992],[2512.5,17.325]],[[2513.8,0.795605],[2514.4,3.195],[2514.6,0.30008495],[2514.7,3.97668],[2515.0,4.174]]]
["bitfinex","ETHUSD",1740960152078,[[2513.0,0.807],[2512.5,17.325]],[[2513.8,0.795605],[2514.4,3.195],[2514.6,0.30008495],[2514.7,3.97668],[2515.0,4.174]]]
["bitfinex","ETHUSD",1740960152079,[[2513.0,0.807],[2512.7,3.97966],[2512.5,17.325],[2511.9,5.58135486],[2511.2,16.38990647]],[[2514.2,0.79764759],[2514.3,3.199],[2514.4,3.97709],[2514.6,0.30008495],[2514.7,4.174]]]
["bitfinex","ETHUSD",1740960152413,[[2512.3,0.3974],[2512.2,0.7972],[2512.1,3.98564],[2512.0,3.22975558],[2511.7,5.31]],[[2512.7,3.97988],[2512.9,3.97958],[2513.2,3.979],[2513.4,3.97867],[2513.6,0.8066]]]
["bitfinex","ETHUSD",1740960152550,[[2512.3,0.3974],[2512.2,0.7972],[2512.1,7.96628],[2512.0,3.22975558],[2511.4,12.80184]],[[2512.7,3.97988],[2512.9,3.97957],[2513.1,3.97916],[2513.3,3.208],[2513.4,6.97867]]]
["bitfinex","ETHUSD",1740960152747,[[2512.3,0.3974],[2512.2,4.77774],[2512.1,3.98562],[2512.0,3.22975558],[2511.4,8.82]],[[2512.9,3.75566],[2513.3,3.208],[2513.4,3.0],[2515.4,7.5],[2518.5,24.9717]]]
["bitfinex","ETHUSD",1740960153062,[[2512.3,4.37779],[2512.2,0.7972],[2512.1,3.98564],[2512.0,3.22975558],[2511.8,3.98119]],[[2512.8,3.97969],[2513.0,3.97941],[2513.2,3.979],[2513.3,3.208],[2513.4,3.0]]]
["bitfinex","ETHUSD",1740960153280,[[2512.3,0.3974],[2512.2,0.7972],[2512.1,0.005],[2512.0,0.02375558],[2511.7,3.98126]],[[2512.5,3.88382],[2513.2,3.29555691],[2513.3,7.80764],[2513.4,3.0],[2513.9,4.674]]]
["bitfinex","ETHUSD",1740960153490,[[2512.3,0.3974],[2512.1,0.005],[2512.0,0.02375558],[2511.9,0.7972],[2511.6,3.98142]],[[2512.4,3.98025],[2512.5,3.98012],[2512.7,3.9798],[2512.9,0.8066],[2513.1,3.97915]]]
["bitfinex","ETHUSD",1740960153690,[[2512.2,0.3974],[2512.1,0.005],[2512.0,0.02375558],[2511.9,0.7972],[2511.5,3.98164]],[[2512.3,3.98041],[2512.4,3.98025],[2512.6,3.97995],[2512.7,3.9798],[2512.9,4.78609]]]
["bitfinex","ETHUSD",1740960153893,[[2512.2,0.3974],[2512.1,0.005],[2512.0,0.02375558],[2511.5,3.98164]],[[2512.3,3.98041],[2512.4,3.98025],[2512.6,3.97995],[2512.7,3.9798],[2512.9,4.78609]]]
["bitfinex","ETHUSD",1740960153894,[[2512.2,0.3974],[2512.1,0.005],[2512.0,0.02375558],[2511.5,0.7972],[2511.3,3.98188]],[[2512.3,4.776476],[2512.4,3.98025],[2512.6,7.19095],[2512.7,3.9798],[2512.8,3.0]]]
["bitfinex","ETHUSD",1740960154055,[[2512.1,0.005],[2512.0,0.02375558],[2511.5,0.7972],[2511.4,3.98182],[2511.3,3.98188]],[[2512.3,3.98041],[2512.4,3.98025],[2512.6,3.211],[2512.7,3.9798],[2512.8,3.0]]]
["bitfinex","ETHUSD",1740960154251,[[2509.5,4.03476],[2509.3,5.18512],[2509.1,22.58173101],[2508.5,0.29337248],[2508.3,8.9618044]],[[2510.9,1.3066],[2511.9,0.2976815],[2512.1,4.174],[2512.2,7.976066],[2512.4,0.5]]]
["bitfinex","ETHUSD",1740960154488,[[2509.6,0.17871374],[2509.5,0.05],[2509.3,5.18508],[2509.2,0.7972],[2509.1,4.57627101]],[[2510.0,0.5],[2510.1,3.984],[2510.5,3.0],[2510.8,3.98286],[2510.9,0.8066]]]
["bitfinex","ETHUSD",1740960154690,[[2509.5,0.4474],[2509.4,4.585],[2509.3,1.2],[2509.2,0.7972],[2509.1,0.005]],[[2510.0,0.5],[2510.1,3.98404],[2510.3,3.5982348],[2510.7,3.98301],[2510.9,0.8066]]]
["bitfinex","ETHUSD",1740960154874,[[2509.5,0.4474],[2509.4,0.6],[2509.3,1.2],[2509.2,0.7972],[2509.1,0.005]],[[2510.0,0.5],[2510.3,7.27767],[2510.6,6.98315],[2510.8,0.80363234],[2510.9,0.8066]]]
["bitfinex","ETHUSD",1740960155183,[[2509.5,0.05],[2509.4,0.6],[2509.3,1.2],[2509.2,0.7972],[2509.1,0.005]],[[2510.0,0.5],[2510.1,3.9839],[2510.3,3.295],[2510.9,0.8066],[2511.2,0.17705605]]]
["bitfinex","ETHUSD",1740960155385,[[2509.5,0.05],[2509.4,0.6],[2509.3,5.18516],[2509.2,0.7972],[2509.1,0.005]],[[2509.9,0.5],[2510.5,4.27924607],[2510.9,0.8066],[2511.2,0.17705605],[2511.4,3.98188]]]
["bitfinex","ETHUSD",1740960155592,[[2509.5,0.05],[2509.4,4.98231],[2509.3,5.18504],[2509.2,0.7972],[2509.1,0.005]],[[2509.9,0.5],[2510.2,3.98383],[2510.5,3.59488607],[2510.7,3.98309],[2510.9,0.8066]]]
["bitfinex","ETHUSD",1740960155751,[[2509.6,0.3974],[2509.5,5.056565],[2509.4,4.58498],[2509.3,1.2],[2509.2,0.7972]],[[2509.8,0.5],[2510.2,3.98381],[2510.4,3.0],[2510.5,3.59488607],[2510.6,3.98316]]]
["bitfinex","ETHUSD",1740960155952,[[2509.8,0.3974],[2509.7,0.04316517],[2509.5,0.05],[2509.4,0.6],[2509.3,1.2]],[[2510.1,0.5],[2510.7,3.983],[2511.4,3.98194],[2511.7,5.88482643],[2511.8,0.5]]]
["bitfinex","ETHUSD",1740960156185,[[2510.3,0.771],[2510.2,3.98364],[2509.9,0.04316398],[2509.5,0.05],[2509.4,0.6]],[[2511.0,0.5],[2511.4,1.09050227],[2511.7,1.90335643],[2511.8,0.1741639],[2512.0,3.98102]]]
["bitfinex","ETHUSD",1740960156387,[[2510.7,3.98282],[2510.4,4.02654099],[2510.3,0.771],[2510.2,3.98364],[2509.9,3.298]],[[2511.6,0.5],[2511.7,1.90335643],[2511.8,0.7892],[2511.9,3.298],[2512.0,3.98102]]]
["bitfinex","ETHUSD",1740960156584,[[2510.8,0.04315859],[2510.3,4.75451],[2510.0,8.82],[2509.9,3.298],[2509.8,6.98427]],[[2511.0,0.5],[2511.7,5.88477643],[2511.8,0.7892],[2511.9,4.11416042],[2512.0,0.30151174]]]
["bitfinex","ETHUSD",1740960156785,[[2510.3,0.771],[2510.0,8.82],[2509.6,3.98466],[2509.3,1.2],[2509.1,3.99044]],[[2510.8,0.5],[2511.7,4.90335643],[2511.8,0.7892],[2511.9,4.11416042],[2512.0,0.30151174]]]
["bitfinex","ETHUSD",1740960156988,[[2510.4,0.04316099],[2510.3,4.75446],[2510.1,3.98383],[2509.7,12.128],[2509.6,3.98466]],[[2510.8,0.5],[2511.8,3.7892],[2511.9,4.11416042],[2512.0,0.30151174],[2512.4,4.674]]]
["bitfinex","ETHUSD",1740960157201,[[2510.4,0.04316099],[2510.3,0.771],[2509.5,3.05],[2509.4,9.42],[2509.0,0.6]],[[2510.6,0.5],[2511.1,3.0],[2511.2,3.308],[2511.3,3.0],[2511.8,0.7892]]]
["bitfinex","ETHUSD",1740960157426,[[2509.9,0.7831],[2509.5,0.05],[2509.4,9.42],[2509.2,3.61225221],[2509.0,0.6]],[[2510.6,0.5],[2511.2,3.308],[2511.8,0.7892]]]
["bitfinex","ETHUSD",1740960157427,[[2509.9,0.7831],[2509.5,0.05],[2509.4,9.42],[2509.2,3.61225221],[2509.0,0.6]],[[2510.6,0.5],[2511.0,3.307],[2511.2,3.0],[2511.8,0.7892],[2511.9,3.98113]]]
["bitfinex","ETHUSD",1740960157690,[[2509.9,0.7831],[2509.5,0.05],[2509.4,9.42],[2509.2,3.61225221],[2509.0,0.6]],[[2511.0,3.307],[2511.8,0.7892]]]
["bitfinex","ETHUSD",1740960157691,[[2510.8,3.98276],[2510.2,3.98368],[2510.0,0.04316338],[2509.9,0.7831],[2509.7,3.98449]],[[2511.0,0.5],[2511.6,3.98153],[2511.8,0.7892],[2512.2,0.796066],[2512.4,4.48036]]]
["bitfinex","ETHUSD",1740960157854,[[2511.0,3.98241],[2510.9,0.7831],[2510.4,3.98331],[2510.1,8.82],[2510.0,3.04316338]],[[2511.4,0.5],[2511.7,3.306],[2511.8,0.7892],[2511.9,0.80921811],[2512.1,3.98078]]]
["bitfinex","ETHUSD",1740960158057,[[2510.9,0.82718107],[2510.7,3.98291],[2510.2,3.98372],[2510.1,8.82],[2510.0,3.0]],[[2511.4,4.48187],[2511.6,3.98158],[2511.7,3.306],[2511.8,0.7892],[2511.9,3.98119]]]
["bitfinex","ETHUSD",1740960158256,[[2511.1,0.04407988],[2510.4,0.7831],[2509.9,7.28912],[2509.8,8.82],[2509.4,0.6]],[[2511.2,4.48215],[2511.3,3.982],[2511.4,0.846345],[2511.5,3.98171],[2511.6,3.0]]]
["bitfinex","ETHUSD",1740960158453,[[2511.0,0.04513576],[2510.0,0.7831],[2509.4,0.6],[2509.2,3.98527],[2509.1,12.13]],[[2511.1,3.98231],[2511.2,0.5],[2511.4,0.846345],[2511.6,6.98161],[2512.0,5.06263721]]]
["bitfinex","ETHUSD",1740960158656,[[2510.0,0.7831],[2509.8,3.98437],[2509.7,3.98448],[2509.4,13.40496],[2509.1,0.005]],[[2510.3,0.5],[2510.5,3.98331],[2511.0,7.76055],[2511.4,4.828225],[2511.6,6.98161]]]
["bitfinex","ETHUSD",1740960158898,[[2510.0,0.7831],[2509.4,0.6],[2509.1,12.134],[2509.0,0.6],[2508.7,3.986]],[[2510.3,0.5],[2510.9,3.309],[2511.0,7.76055],[2511.2,0.79427197],[2511.4,4.828225]]]
["bitfinex","ETHUSD",1740960159104,[[2510.2,3.98374],[2510.1,0.04514114],[2510.0,0.7831],[2509.6,3.98458],[2509.4,0.6]],[[2510.5,0.5],[2510.9,7.29177],[2511.0,3.778],[2511.2,0.79427197],[2511.3,3.98206]]]
["bitfinex","ETHUSD",1740960159303,[[2509.5,4.83753],[2509.4,0.6],[2509.3,5.18514],[2509.1,6.314],[2509.0,14.73]],[[2510.2,3.98379],[2510.3,0.5],[2510.9,3.309],[2511.0,7.76057],[2511.1,0.29320974]]]
["bitfinex","ETHUSD",1740960159470,[[2509.5,0.8528],[2509.4,0.6],[2509.3,5.18505],[2509.1,0.005],[2509.0,0.6]],[[2510.3,0.5],[2510.8,4.106977],[2510.9,3.309],[2511.0,7.76057],[2511.1,0.29320974]]]
["bitfinex","ETHUSD",1740960159471,[[2509.5,0.8528],[2509.4,0.6],[2509.3,5.18505],[2509.1,0.005],[2509.0,0.6]],[[2510.3,0.5],[2510.8,4.106977],[2510.9,7.29174],[2511.0,0.778],[2511.1,4.27559974]]]
["bitfinex","ETHUSD",1740960159790,[[2509.5,0.8528],[2509.4,0.6],[2509.3,5.18505],[2509.1,0.005],[2509.0,0.6]],[[2510.8,4.106977],[2510.9,7.29174],[2511.0,0.778],[2511.1,4.27559974]]]
["bitfinex","ETHUSD",1740960159791,[[2509.5,0.8528],[2509.4,0.6],[2509.3,1.2],[2509.2,3.98518],[2509.1,0.005]],[[2509.8,0.5],[2509.9,3.98422],[2510.1,3.98405],[2510.5,3.9833],[2510.8,4.106977]]]
["bitfinex","ETHUSD",1740960160085,[[2509.7,3.98442],[2509.5,0.8528],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005]],[[2510.0,0.5],[2510.8,1.106977],[2510.9,3.309],[2511.1,0.29320974],[2511.4,4.828305]]]
["bitfinex","ETHUSD",1740960160288,[[2509.5,0.8528],[2509.4,0.6],[2509.3,5.1851],[2509.1,0.005],[2508.8,4.2]],[[2510.0,0.5],[2510.2,3.98375],[2510.6,3.98318],[2510.9,4.12156139],[2511.1,0.29320974]]]
["bitfinex","ETHUSD",1740960160457,[[2509.5,0.8528],[2509.4,0.6],[2509.3,5.18507],[2509.1,0.005],[2509.0,0.6]],[[2510.0,0.5],[2510.1,3.98399],[2510.2,3.98384],[2510.5,3.98329],[2510.8,3.0]]]
["bitfinex","ETHUSD",1740960160803,[[2509.5,0.05],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005],[2509.0,0.6]],[[2509.6,4.48469],[2509.7,3.98455],[2509.9,4.432649],[2510.0,0.7878],[2510.2,7.30577]]]
["bitfinex","ETHUSD",1740960160983,[[2509.5,0.05],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005],[2509.0,0.6]],[[2509.6,4.48469],[2509.7,3.98455],[2509.9,3.98425],[2510.0,0.7878],[2510.2,7.30577]]]
["bitfinex","ETHUSD",1740960161185,[[2509.5,1e-05],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005],[2509.0,0.6]],[[2509.6,4.48469],[2509.7,3.98455],[2509.9,3.98425],[2510.0,0.7878],[2510.2,7.30577]]]
["bitfinex","ETHUSD",1740960161499,[[2509.5,1e-05],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005],[2509.0,0.6]],[[2509.6,0.5],[2510.0,0.7878],[2510.6,3.98317],[2510.8,0.5],[2511.3,5.18132]]]
["bitfinex","ETHUSD",1740960161696,[[2509.5,1e-05],[2509.4,0.6],[2509.3,1.2],[2509.1,3.99046],[2509.0,0.6]],[[2509.6,0.5],[2510.5,0.79219544],[2511.1,3.98243],[2511.2,0.5],[2511.3,3.98201]]]
["bitfinex","ETHUSD",1740960161857,[[2509.5,1e-05],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005],[2509.0,0.6]],[[2510.0,0.5],[2510.2,3.98383],[2510.5,0.7878],[2510.6,3.342],[2511.1,3.98235]]]
["bitfinex","ETHUSD",1740960162053,[[2509.6,3.98469],[2509.5,1e-05],[2509.4,0.6],[2509.3,5.18511],[2509.1,0.005]],[[2510.0,0.5],[2510.5,4.77115],[2510.6,3.342],[2510.7,0.29246099],[2511.0,3.98255]]]
["bitfinex","ETHUSD",1740960162288,[[2509.5,1e-05],[2509.4,0.6],[2509.3,1.2],[2509.2,3.98523],[2509.1,0.005]],[[2510.0,0.5],[2510.4,3.341],[2510.5,0.7878],[2510.7,3.98302],[2510.8,0.29758243]]]
["bitfinex","ETHUSD",1740960162589,[[2509.5,1e-05],[2509.4,0.6],[2509.3,1.2],[2509.1,0.005],[2508.4,8.652]],[[2509.9,0.5],[2510.5,0.7878],[2510.7,0.78468799],[2510.8,4.28044243],[2511.4,5.328325]]]
["bitfinex","ETHUSD",1740960162759,[[2510.3,3.98358],[2509.6,3.7781],[2509.5,3.98478],[2509.4,0.6],[2509.3,1.2]],[[2510.4,0.5],[2511.0,8.13089],[2511.2,3.98225],[2511.4,0.846345],[2511.9,3.98118]]]
["bitfinex","ETHUSD",1740960162959,[[2510.0,3.345],[2509.8,3.0],[2509.7,8.82],[2509.6,3.0],[2509.5,1e-05]],[[2511.2,0.5],[2511.4,0.29353919],[2511.6,0.8073],[2511.7,3.98141],[2512.1,1.08323445]]]
["bitfinex","ETHUSD",1740960163154,[[2511.2,3.98211],[2510.7,0.7781],[2510.5,3.98323],[2510.4,3.0],[2510.1,3.9839]],[[2511.4,0.29353919],[2511.8,0.5],[2512.0,0.7808544],[2512.1,5.87134445],[2512.9,4.7674]]]
["bitfinex","ETHUSD",1740960163459,[[2511.3,4.8034],[2511.2,3.98211],[2511.0,3.98244],[2510.8,3.0],[2510.7,7.32883]],[[2511.4,0.29353919],[2512.1,5.87134445]]]
["bitfinex","ETHUSD",1740960163460,[[2511.3,4.8034],[2511.2,3.98211],[2511.0,3.98244],[2510.8,3.0],[2510.7,7.32883]],[[2511.4,0.29353919],[2511.9,0.5],[2512.1,1.08323445],[2512.2,0.796066],[2512.7,0.7698]]]
["bitfinex","ETHUSD",1740960163659,[[2511.9,3.98105],[2511.8,3.9812],[2511.5,3.98166],[2511.3,1.699951],[2511.2,3.98211]],[[2512.0,0.5],[2512.1,1.08323445],[2512.6,3.98002],[2512.7,0.7698],[2512.9,0.30554911]]]
["bitfinex","ETHUSD",1740960163890,[[2511.9,3.98105],[2511.8,3.9812],[2511.4,3.98179],[2511.3,1.699951],[2510.9,8.82]],[[2512.0,0.5],[2512.1,1.08323445],[2512.6,3.98002],[2512.7,0.7698],[2512.9,0.30554911]]]
["bitfinex","ETHUSD",1740960164088,[[2511.9,3.98105],[2511.4,3.98179],[2511.3,1.699951]],[[2512.0,0.5],[2512.1,1.08323445],[2512.6,3.98002],[2512.7,0.7698],[2512.9,0.30554911]]]
["bitfinex","ETHUSD",1740960164089,[[2512.0,3.98089],[2511.9,3.98103],[2511.4,3.347],[2511.3,4.699951],[2511.2,3.98213]],[[2512.1,1.08323445],[2512.6,0.5],[2513.2,1.57118271],[2513.5,3.97855],[2513.9,3.97799]]]
["bitfinex","ETHUSD",1740960164255,[[2511.5,3.0],[2511.4,3.347],[2511.3,4.699951],[2511.2,3.98213],[2510.5,7.48580109]],[[2512.7,0.5],[2512.9,3.97957],[2513.2,0.7815],[2513.3,7.32488],[2513.4,0.29490362]]]
["bitfinex","ETHUSD",1740960164463,[[2511.9,0.7956],[2511.7,3.0],[2511.5,8.82],[2511.4,8.657],[2511.3,0.878551]],[[2512.9,0.5],[2513.8,4.1285],[2514.3,4.758144],[2514.4,7.686],[2515.0,3.97614]]]
["bitfinex","ETHUSD",1740960164695,[[2512.2,3.7956],[2512.1,3.98061],[2511.6,3.0],[2511.5,8.82],[2511.4,12.63878]],[[2513.5,0.5],[2513.6,3.97846],[2513.8,1.57046423],[2514.3,3.348],[2514.4,3.9772]]]
["bitfinex","ETHUSD",1740960164878,[[2512.4,3.0],[2512.3,8.107031],[2512.2,3.7956],[2511.8,3.9812],[2511.7,14.13]],[[2513.4,3.97876],[2513.5,0.447846],[2513.6,4.47838],[2513.8,0.7815],[2513.9,3.97792]]]
["bitfinex","ETHUSD",1740960165065,[[2512.3,4.757931],[2512.2,3.7956],[2511.8,3.9812],[2511.7,14.13],[2510.7,0.17406117]],[[2513.2,0.5],[2513.5,0.447846],[2513.8,0.7815],[2513.9,0.80053965],[2514.7,0.5]]]
["bitfinex","ETHUSD",1740960165266,[[2512.2,0.7956],[2512.0,3.98079],[2511.8,3.98113],[2511.7,14.13],[2511.4,3.98175]],[[2512.6,0.5],[2513.1,3.97914],[2513.5,3.97862],[2513.6,6.351],[2513.8,0.7815]]]
["bitfinex","ETHUSD",1740960165476,[[2512.2,0.7956],[2511.7,14.13],[2511.4,3.98175]],[[2512.6,0.5],[2513.6,6.351],[2513.8,0.7815]]]
["bitfinex","ETHUSD",1740960165477,[[2512.2,4.77607],[2511.7,7.33231],[2511.4,3.98175],[2511.1,14.13],[2510.9,0.78042238]],[[2512.6,0.5],[2512.8,3.97973],[2513.0,3.97938],[2513.3,3.97889],[2513.6,6.351]]]
["bitfinex","ETHUSD",1740960165701,[[2512.6,3.9799],[2512.2,0.7956],[2511.8,3.0],[2511.7,3.351],[2511.4,3.98175]],[[2512.8,0.5],[2513.6,3.351],[2514.0,0.30493232],[2514.2,3.97743],[2514.4,0.5]]]
["bitfinex","ETHUSD",1740960165985,[[2512.2,0.7956],[2511.8,3.0],[2511.7,3.351],[2511.4,3.98175],[2511.0,3.98233]],[[2513.3,0.5],[2513.4,3.97871],[2513.6,3.351],[2514.0,0.30493232],[2514.2,3.97747]]]
["bitfinex","ETHUSD",1740960166198,[[2512.9,3.97934],[2512.2,4.77612],[2512.1,3.0],[2511.7,3.351],[2511.4,0.79790524]],[[2513.2,0.5],[2513.6,3.97844],[2514.0,1.11608942],[2514.7,3.9767],[2514.8,0.5]]]
["bitfinex","ETHUSD",1740960166397,[[2512.7,7.95937],[2512.2,4.77612],[2512.1,3.0],[2511.4,0.79790524]],[[2513.2,0.5],[2513.6,3.97844],[2514.0,1.11608942],[2514.7,3.9767],[2514.8,0.5]]]
["bitfinex","ETHUSD",1740960166398,[[2512.7,7.95937],[2512.5,3.346],[2512.2,0.7956],[2512.1,3.0],[2511.8,18.11112]],[[2513.2,0.5],[2513.6,3.97844],[2514.0,3.97785],[2514.1,3.97761],[2514.3,5.28]]]
["bitfinex","ETHUSD",1740960166584,[[2512.5,3.0],[2512.4,3.346],[2512.3,0.777612],[2512.2,0.7956],[2512.0,3.0]],[[2513.2,0.5],[2513.6,3.97844],[2514.3,5.28],[2514.4,7.32315],[2515.7,5.45333244]]]
["bitfinex","ETHUSD",1740960166767,[[2512.9,3.97945],[2512.5,3.0],[2512.4,3.346],[2512.3,0.777612],[2512.2,0.7956]],[[2513.4,0.5],[2513.6,3.97843],[2514.0,3.97778],[2514.1,0.29565203],[2514.3,8.28]]]
["bitfinex","ETHUSD",1740960166973,[[2512.9,3.97936],[2512.5,6.98005],[2512.4,3.346],[2512.3,0.777612],[2512.2,0.7956]],[[2513.4,0.5],[2513.6,3.97843],[2513.8,4.75959],[2514.1,3.9776],[2514.3,5.28]]]
["bitfinex","ETHUSD",1740960167176,[[2512.7,3.97963],[2512.5,6.98003],[2512.4,3.346],[2512.3,0.777612],[2512.2,0.7956]],[[2513.3,0.5],[2513.4,3.97877],[2513.8,0.7815],[2514.2,0.30059154],[2514.3,5.28]]]
["bitfinex","ETHUSD",1740960167374,[[2512.6,3.97992],[2512.5,3.98003],[2512.4,3.342],[2512.3,0.777612],[2512.2,0.7956]],[[2513.1,4.47925],[2513.3,4.426767],[2513.6,3.97842],[2513.8,0.7815],[2514.0,3.9778]]]
["bitfinex","ETHUSD",1740960167588,[[2512.7,3.97974],[2512.5,3.98003],[2512.4,3.342],[2512.3,0.777612],[2512.2,0.7956]],[[2513.1,0.5],[2513.2,3.97901],[2513.3,4.426767],[2513.8,4.75956],[2514.0,3.9778]]]
["bitfinex","ETHUSD",1740960167779,[[2511.5,0.7877],[2511.0,5.31],[2510.8,3.98266],[2510.7,8.82],[2510.6,3.983]],[[2512.4,0.5],[2512.7,3.97987],[2513.0,0.8058],[2513.1,3.9792],[2513.3,7.766777]]]
["bitfinex","ETHUSD",1740960167974,[[2511.5,0.7877],[2510.8,3.98266]],[[2512.4,0.5],[2512.7,3.97987],[2513.0,0.8058],[2513.1,3.9792],[2513.3,7.766777]]]
["bitfinex","ETHUSD",1740960167975,[[2511.5,0.7877],[2511.4,14.13],[2510.8,3.355],[2510.5,7.48056222],[2510.2,5.22884647]],[[2512.4,0.5],[2513.0,0.8058],[2513.1,3.97924],[2513.2,3.0],[2513.3,3.802877]]]
["bitfinex","ETHUSD",1740960168186,[[2512.5,3.98008],[2512.1,3.98068],[2511.7,3.0],[2511.6,7.33652],[2511.5,0.7877]],[[2513.3,3.802877]]]
["bitfinex","ETHUSD",1740960168187,[[2512.5,3.98008],[2512.1,3.98068],[2511.7,3.0],[2511.6,7.33652],[2511.5,3.0]],[[2512.7,0.5],[2513.3,0.447877],[2513.5,4.78437],[2513.6,0.78569119],[2514.1,3.97767]]]
["bitfinex","ETHUSD",1740960168407,[[2512.6,3.97994],[2512.5,4.378098],[2511.7,3.0],[2511.6,7.33652]],[[2512.7,0.5],[2513.3,0.447877],[2513.5,4.78437],[2513.6,0.78569119]]]
["bitfinex","ETHUSD",1740960168408,[[2512.6,3.97994],[2512.5,4.378098],[2512.3,3.98038],[2511.8,9.6077],[2511.7,3.0]],[[2512.7,0.5],[2513.3,3.97894],[2513.5,0.8058],[2513.6,3.9785],[2513.7,3.355]]]
["bitfinex","ETHUSD",1740960168612,[[2513.0,3.9792],[2512.8,4.73664],[2512.5,4.378088],[2512.3,3.354],[2511.9,6.98092]],[[2513.3,3.97894],[2513.6,3.9785],[2513.7,3.355]]]
["bitfinex","ETHUSD",1740960168613,[[2513.0,3.9792],[2512.8,4.73664],[2512.5,4.378088],[2512.3,3.354],[2511.9,6.98092]],[[2513.3,0.5],[2513.6,3.97847],[2513.7,3.355],[2514.1,5.05520747],[2514.4,3.97715]]]
["bitfinex","ETHUSD",1740960168810,[[2512.3,4.1111],[2512.2,3.98042],[2512.0,18.11079],[2511.9,3.0],[2511.8,3.98116]],[[2512.9,3.97946],[2513.0,0.5],[2513.3,3.97886],[2513.7,3.355],[2514.1,1.07760747]]]
["bitfinex","ETHUSD",1740960168996,[[2512.3,4.73747],[2511.8,3.358],[2511.5,14.13],[2511.4,3.98178],[2510.2,5.22884647]],[[2512.6,0.5],[2513.3,3.97888],[2513.6,3.0],[2513.7,3.355],[2513.9,3.97801]]]
["bitfinex","ETHUSD",1740960169197,[[2512.3,4.73743],[2512.1,3.98067],[2511.8,7.33915],[2511.5,14.13],[2511.4,3.98178]],[[2512.6,0.5],[2512.9,3.97946],[2513.0,3.97944],[2513.3,3.97888],[2513.6,6.97844]]]
["bitfinex","ETHUSD",1740960169404,[[2512.3,0.7571],[2512.1,3.98064],[2511.8,3.358],[2511.6,3.98146],[2511.5,14.13]],[[2512.6,0.5],[2512.7,3.97991],[2512.8,3.97973],[2513.2,3.97904],[2513.6,6.97844]]]
["bitfinex","ETHUSD",1740960169709,[[2512.3,0.7571],[2512.1,3.98064],[2511.8,3.358],[2511.6,3.98146],[2511.5,14.13]],[[2512.6,0.5],[2512.8,3.97973],[2513.2,3.97904],[2513.6,6.97844],[2515.0,1.92483006]]]
["bitfinex","ETHUSD",1740960169882,[[2512.3,0.7571],[2511.8,3.358],[2511.5,14.13]],[[2512.6,0.5],[2512.8,3.97973],[2513.6,6.97844]]]
["bitfinex","ETHUSD",1740960169883,[[2512.3,4.73741],[2511.8,7.33918],[2511.7,3.0],[2511.5,14.13],[2511.4,3.98181]],[[2512.6,0.5],[2512.8,3.97973],[2513.0,3.97938],[2513.3,3.97886],[2513.6,6.97844]]]
["bitfinex","ETHUSD",1740960170082,[[2512.5,3.98001],[2512.3,4.73742],[2511.9,3.0],[2511.8,3.358],[2511.6,3.98149]],[[2512.8,0.5],[2513.0,3.97931],[2513.2,3.97906],[2513.6,6.97839]]]
["bitfinex","ETHUSD",1740960170083,[[2512.5,3.98001],[2512.3,4.73742],[2511.9,3.0],[2511.8,3.358],[2511.6,3.98149]],[[2512.8,0.5],[2513.0,3.97931],[2513.2,3.97906],[2513.6,6.97839],[2514.1,5.05521747]]]
["bitfinex","ETHUSD",1740960170279,[[2512.3,4.73742],[2511.9,3.0],[2511.8,3.358],[2511.6,3.98149]],[[2512.8,0.5],[2513.6,6.97839],[2514.1,5.05521747]]]
["bitfinex","ETHUSD",1740960170280,[[2512.3,4.73735],[2512.1,3.98063],[2511.9,6.98089],[2511.8,3.358],[2511.6,3.98149]],[[2512.8,0.5],[2512.9,3.97958],[2513.4,3.97874],[2513.6,3.0],[2513.8,3.97804]]]
["bitfinex","ETHUSD",1740960170608,[[2512.3,4.73735],[2511.9,6.98089],[2511.8,3.358],[2511.6,3.98149]],[[2513.8,3.97804]]]
["bitfinex","ETHUSD",1740960170609,[[2512.3,0.7571],[2511.9,3.0],[2511.8,3.358],[2511.6,3.9814],[2511.2,3.98206]],[[2513.3,0.5],[2513.7,3.97822],[2513.8,3.355],[2514.1,1.07760747],[2514.8,0.5]]]
["bitfinex","ETHUSD",1740960170782,[[2512.3,0.7571],[2511.9,3.0],[2511.8,7.33913],[2511.4,3.98171],[2511.3,0.29948389]],[[2512.9,3.97947],[2513.3,0.5],[2513.8,3.355],[2513.9,0.78265763],[2514.1,1.07760747]]]
["bitfinex","ETHUSD",1740960170978,[[2512.3,0.7571],[2511.9,3.0],[2511.8,7.33913],[2511.3,0.29948389]],[[2512.9,3.97947],[2513.3,0.5],[2513.8,3.355],[2513.9,0.78265763],[2514.1,1.07760747]]]
["bitfinex","ETHUSD",1740960170979,[[2512.3,0.7571],[2512.1,3.98064],[2511.9,3.0],[2511.8,3.358],[2511.3,4.78139202]],[[2513.3,0.5],[2513.6,3.9784],[2513.7,3.0],[2513.8,3.355],[2513.9,3.78265763]]]
["bitfinex","ETHUSD",1740960171217,[[2512.4,3.98025],[2512.3,0.7571],[2512.1,3.98067],[2511.9,3.0],[2511.8,3.358]],[[2513.3,0.5],[2513.7,3.0],[2513.8,3.355],[2514.3,3.97725],[2515.0,3.97623]]]
["bitfinex","ETHUSD",1740960171512,[[2512.5,3.36],[2512.4,17.17035319],[2512.3,1.230874],[2512.1,3.0],[2511.6,3.98139]],[[2513.5,0.5],[2514.1,0.7751],[2514.7,5.28],[2514.9,3.97639],[2515.0,0.5]]]
["bitfinex","ETHUSD",1740960171677,[[2513.5,3.97841],[2512.7,4.78635],[2512.6,11.82],[2512.5,8.67],[2512.4,0.04035319]],[[2513.9,0.5],[2514.2,3.9775],[2514.6,4.75164],[2514.7,5.28],[2514.9,3.97637]]]
["bitfinex","ETHUSD",1740960171878,[[2513.5,3.97841],[2513.2,3.97896],[2512.9,3.97942],[2512.8,8.82],[2512.7,4.78635]],[[2513.9,0.5],[2514.2,3.9775],[2514.4,3.97717],[2514.6,4.94912691],[2514.7,5.28]]]
["bitfinex","ETHUSD",1740960172088,[[2514.0,3.97772],[2513.0,3.0],[2512.9,3.97942],[2512.8,8.82],[2512.7,4.78635]],[[2514.6,4.94912691],[2514.7,5.28]]]
["bitfinex","ETHUSD",1740960172089,[[2514.0,3.97772],[2513.0,3.0],[2512.9,3.97943],[2512.8,8.82],[2512.7,0.8066]],[[2514.1,0.5],[2514.6,0.7748],[2514.7,5.28],[2515.3,3.97577],[2515.4,7.186]]]
["bitfinex","ETHUSD",1740960172320,[[2513.8,0.8066],[2513.6,0.04026022],[2513.2,7.34095],[2513.1,14.13],[2512.6,3.97979]],[[2514.3,0.5],[2514.8,0.7748],[2515.1,3.362],[2515.2,5.28],[2515.3,3.97577]]]
["bitfinex","ETHUSD",1740960172532,[[2513.8,0.8066],[2513.6,0.04026022],[2513.4,3.362],[2513.2,3.97896],[2512.7,14.13]],[[2513.9,0.5],[2514.2,3.97753],[2514.4,3.97717],[2514.8,0.7748],[2515.1,3.362]]]
["bitfinex","ETHUSD",1740960172814,[[2513.9,0.04014048],[2513.8,0.8066],[2513.7,3.97809],[2513.5,3.97841],[2513.4,3.362]],[[2514.2,3.97742],[2514.3,0.5],[2514.4,3.97719],[2514.7,3.97663],[2514.8,0.7748]]]
["bitfinex","ETHUSD",1740960173118,[[2514.6,3.97666],[2514.0,3.97772],[2513.9,0.48248305],[2513.8,0.84674107],[2513.4,15.182]],[[2514.8,0.5],[2515.1,3.97614],[2515.2,6.85221163],[2515.6,3.97533],[2516.3,4.47413]]]
["bitfinex","ETHUSD",1740960173289,[[2513.9,5.79248305],[2513.8,4.82463107],[2513.5,8.82],[2513.4,3.362],[2513.3,3.97879]],[[2514.8,0.5],[2515.2,6.85221163],[2515.6,3.97533],[2516.3,4.47413]]]
["bitfinex","ETHUSD",1740960173290,[[2513.9,5.79248305],[2513.8,4.82463107],[2513.5,8.82],[2513.4,3.362],[2513.3,3.97879]],[[2514.8,0.5],[2515.2,0.7748],[2515.6,3.362],[2515.7,5.28],[2516.3,0.5]]]
["bitfinex","ETHUSD",1740960173484,[[2514.0,0.04013988],[2513.8,0.8066],[2513.6,5.31],[2513.5,12.184],[2512.9,3.97939]],[[2514.3,4.47725],[2514.5,3.97702],[2514.8,3.97651],[2515.2,0.7748],[2515.4,3.0]]]
["bitfinex","ETHUSD",1740960173683,[[2513.9,3.97785],[2513.8,0.8066],[2513.7,3.97809],[2513.6,5.31],[2513.5,12.184]],[[2514.3,0.5],[2514.4,3.97717],[2514.5,3.97702],[2514.8,3.97651],[2515.2,4.75065]]]
["bitfinex","ETHUSD",1740960173901,[[2513.8,0.8066],[2513.6,5.31],[2513.5,12.184]],[[2515.2,4.75065]]]
["bitfinex","ETHUSD",1740960173902,[[2513.8,0.8066],[2513.6,5.31],[2513.5,16.16247],[2513.4,3.0],[2512.9,3.97936]],[[2514.7,0.5],[2515.2,0.7748],[2515.4,0.8012415],[2515.7,3.97518],[2516.2,0.5]]]
["bitfinex","ETHUSD",1740960174109,[[2513.9,3.97788],[2513.8,4.78453],[2513.6,5.31],[2513.5,16.16247],[2513.4,3.0]],[[2514.3,0.5],[2514.5,3.97705],[2514.7,3.9767],[2515.0,3.97617],[2515.2,0.7748]]]
["bitfinex","ETHUSD",1740960174311,[[2513.8,4.78453],[2513.6,5.31],[2513.5,16.16247],[2513.4,3.0]],[[2514.7,3.9767],[2515.2,0.7748]]]
["bitfinex","ETHUSD",1740960174312,[[2514.2,3.97732],[2513.8,0.8066],[2513.6,5.31],[2513.5,16.16247],[2513.4,3.0]],[[2514.7,0.5],[2514.9,7.95279],[2515.2,0.7748],[2515.4,3.8012415],[2515.9,3.97476]]]
["bitfinex","ETHUSD",1740960174516,[[2513.9,3.97774],[2513.8,0.8066],[2513.6,5.31],[2513.5,12.184],[2513.4,3.0]],[[2514.5,4.47702],[2515.0,3.9762],[2515.2,0.7748],[2515.6,3.66336319],[2516.1,0.5]]]
["bitfinex","ETHUSD",1740960174701,[[2513.9,3.97774],[2513.8,0.8066],[2513.7,3.9781],[2513.6,5.31],[2513.5,12.184]],[[2514.3,0.5],[2514.4,3.97714],[2514.9,3.97635],[2515.2,0.7748],[2515.6,3.66336319]]]
["bitfinex","ETHUSD",1740960174903,[[2513.8,0.8066],[2513.6,9.28825],[2513.5,8.82],[2512.9,3.97942],[2512.7,5.0868827]],[[2514.3,0.5],[2514.7,3.97672],[2515.2,0.7748],[2515.4,3.79573606],[2515.6,3.66336319]]]
["bitfinex","ETHUSD",1740960175112,[[2513.8,0.8066],[2513.6,16.63249],[2513.5,8.82],[2513.1,3.97908],[2512.9,3.97942]],[[2514.2,3.97749],[2514.3,4.47739],[2514.7,3.97672],[2515.0,3.97621],[2515.2,0.7748]]]
["bitfinex","ETHUSD",1740960175325,[[2513.8,0.8066],[2513.6,7.34424],[2513.4,3.97859],[2513.2,9.28896],[2513.0,8.82]],[[2514.2,3.97749],[2514.3,4.47739],[2514.7,3.97672],[2515.0,3.97621],[2515.1,5.28]]]
["bitfinex","ETHUSD",1740960175492,[[2513.6,3.366],[2513.5,3.97847],[2513.4,0.7878],[2513.2,5.31],[2513.0,12.79926]],[[2513.9,0.5],[2514.0,3.97772],[2514.5,3.97697],[2514.7,3.97672],[2514.9,3.365]]]
["bitfinex","ETHUSD",1740960175840,[[2513.5,3.97851],[2513.4,0.7878],[2513.2,5.31],[2513.1,3.363],[2513.0,11.82]],[[2514.2,0.5],[2514.8,3.0],[2514.9,7.34136],[2515.2,4.75067],[2515.7,4.47512]]]
["bitfinex","ETHUSD",1740960175998,[[2513.4,0.7878],[2513.2,5.31],[2513.1,3.363],[2513.0,11.82],[2512.6,3.97981]],[[2514.0,0.5],[2514.8,3.0],[2514.9,3.365],[2515.1,9.25606],[2515.2,0.7748]]]
["bitfinex","ETHUSD",1740960176203,[[2513.4,0.7878],[2513.3,3.97873],[2513.1,3.363],[2513.0,3.0],[2512.9,14.13]],[[2514.0,4.47783],[2514.2,3.97751],[2514.5,3.977],[2514.8,8.28],[2514.9,3.66025933]]]
["bitfinex","ETHUSD",1740960176399,[[2513.4,0.7878],[2513.1,7.34212],[2513.0,3.0],[2512.9,14.13],[2512.3,0.473774]],[[2514.3,0.5],[2514.4,3.97717],[2514.8,8.28],[2514.9,3.66025933],[2515.3,3.97577]]]
["bitfinex","ETHUSD",1740960176610,[[2514.0,3.9776],[2513.7,3.97812],[2513.5,3.97851],[2513.4,0.7878],[2513.2,3.0]],[[2514.3,0.5],[2514.7,3.97663],[2514.8,9.25652],[2514.9,3.365],[2515.2,5.55430518]]]
["bitfinex","ETHUSD",1740960176821,[[2513.7,3.97812],[2513.4,0.7878],[2513.3,3.97874],[2513.2,3.0],[2512.2,5.22884647]],[[2514.5,0.5],[2514.8,9.25652],[2514.9,3.365],[2515.2,5.55430518],[2515.8,0.6]]]
["bitfinex","ETHUSD",1740960177036,[[2513.4,0.7878],[2513.3,3.97877],[2513.1,3.363],[2512.0,5.53038918],[2308.1,0.010902]],[[2514.4,0.5],[2514.7,1.262152],[2514.8,9.25653],[2515.2,0.7748],[2515.8,4.57502]]]
["bitfinex","ETHUSD",1740960177193,[[2513.6,3.97833],[2513.4,4.76637],[2513.2,3.0],[2513.1,7.342],[2512.7,3.97974]],[[2514.1,3.97766],[2514.2,0.5],[2514.5,3.97695],[2514.7,1.262152],[2514.8,5.28]]]
["bitfinex","ETHUSD",1740960177519,[[2513.4,0.7878],[2513.3,3.97883],[2513.2,3.97892],[2513.1,3.363],[2512.9,18.10942]],[[2513.8,3.97806],[2513.9,3.97788],[2514.2,0.5],[2514.6,3.97678],[2514.7,1.262152]]]
["bitfinex","ETHUSD",1740960177729,[[2513.4,0.7878],[2513.1,3.363]],[[2514.7,1.262152]]]
["bitfinex","ETHUSD",1740960177730,[[2513.4,14.9178],[2513.1,3.363],[2512.5,4.79053682],[2512.3,0.473774],[2512.0,5.53038918]],[[2514.4,0.5],[2514.7,1.262152],[2515.2,0.7748],[2515.6,5.58136319],[2516.0,0.5]]]
["bitfinex","ETHUSD",1740960177899,[[2513.8,3.97796],[2513.5,4.49178],[2513.4,14.9178],[2513.3,3.97876],[2513.1,7.34199]],[[2514.4,3.97724],[2514.7,0.5],[2514.8,3.97647],[2515.2,0.7748],[2515.5,7.33536]]]
["bitfinex","ETHUSD",1740960178099,[[2513.4,14.9178],[2513.2,3.97887],[2512.8,7.182],[2512.7,3.97963],[2512.5,3.97996]],[[2513.8,3.97814],[2514.3,0.5],[2514.8,3.97647],[2515.2,1.57205205],[2515.5,3.36]]]
["bitfinex","ETHUSD",1740960178312,[[2513.4,0.7878],[2513.2,3.372],[2512.8,7.182],[2512.6,14.13],[2512.0,0.30154271]],[[2514.0,0.5],[2514.4,0.7963],[2514.9,3.97641],[2515.1,8.28],[2515.2,0.79725205]]]
["bitfinex","ETHUSD",1740960178499,[[2513.4,0.7878],[2513.3,3.97875],[2513.2,3.372],[2513.1,3.0],[2512.8,7.182]],[[2514.0,0.5],[2514.4,0.7963],[2514.7,3.97662],[2514.8,3.372],[2514.9,3.97641]]]
["bitfinex","ETHUSD",1740960178739,[[2513.9,3.97788],[2513.4,0.7878],[2513.3,3.0],[2513.2,3.372],[2512.9,3.97943]],[[2514.0,0.5],[2514.4,4.77341],[2514.6,3.9768],[2514.8,3.372],[2514.9,3.97635]]]
["bitfinex","ETHUSD",1740960178911,[[2513.4,0.7878],[2513.3,3.0],[2513.2,3.372],[2512.9,3.97943]],[[2514.0,0.5],[2514.4,4.77341],[2514.6,3.9768],[2514.8,3.372],[2514.9,3.97635]]]
["bitfinex","ETHUSD",1740960178912,[[2513.4,0.7878],[2513.3,3.0],[2513.2,3.372],[2513.1,3.97914],[2512.9,3.97946]],[[2514.2,0.5],[2514.6,3.97677],[2514.8,4.1683],[2515.8,1.1],[2516.7,1.97645397]]]
["bitfinex","ETHUSD",1740960179125,[[2513.4,0.7878],[2513.2,3.372],[2513.1,3.97914],[2512.9,3.97946]],[[2514.2,0.5],[2514.6,3.97677],[2514.8,4.1683],[2515.8,1.1],[2516.7,1.97645397]]]
["bitfinex","ETHUSD",1740960179126,[[2513.8,3.97795],[2513.5,3.37878],[2513.4,4.7664],[2513.2,3.372],[2513.1,3.97914]],[[2514.2,0.5],[2514.4,3.97715],[2514.8,4.1683],[2515.2,0.78261215],[2515.8,1.1]]]
["bitfinex","ETHUSD",1740960179425,[[2514.1,3.97749],[2514.0,3.97771],[2513.6,3.9783],[2513.5,7.35726],[2513.4,0.7878]],[[2514.4,0.5],[2514.7,3.97662],[2514.8,4.77285],[2515.2,4.75852215],[2515.3,3.0]]]
["bitfinex","ETHUSD",1740960179600,[[2514.4,3.97706],[2514.3,0.8182],[2514.2,3.97726],[2514.1,5.31],[2513.9,3.373]],[[2514.6,0.5],[2515.3,0.7963],[2515.8,0.6],[2516.0,5.28],[2516.3,0.67829107]]]
["bitfinex","ETHUSD",1740960179801,[[2514.3,0.8182],[2514.1,5.31],[2513.9,3.373]],[[2515.3,0.7963],[2515.8,0.6],[2516.0,5.28],[2516.3,0.67829107]]]
["bitfinex","ETHUSD",1740960179802,[[2514.6,3.97677],[2514.5,3.97693],[2514.3,0.8182],[2514.1,9.2875],[2513.9,3.373]],[[2514.7,0.5],[2515.2,3.9759],[2515.3,0.7963],[2515.7,3.97507],[2515.8,0.6]]]
["bitfinex","ETHUSD",1740960180007,[[2514.3,0.8182],[2514.1,5.31],[2513.9,7.35078],[2513.5,3.37878],[2512.9,1.0874277]],[[2514.7,0.5],[2515.2,3.97589],[2515.3,0.7963],[2515.5,3.97535],[2515.8,0.6]]]
["bitfinex","ETHUSD",1740960180323,[[2513.9,3.373],[2513.8,0.8182],[2513.6,5.31],[2513.5,3.37878],[2513.2,3.97897]],[[2514.4,0.5],[2514.7,3.97662],[2515.3,0.7963],[2515.5,3.97536],[2515.6,5.28]]]
["bitfinex","ETHUSD",1740960180534,[[2514.5,3.97693],[2514.0,3.97772],[2513.9,4.67412],[2513.8,0.8182],[2513.6,5.31]],[[2514.6,0.5],[2515.1,3.97601],[2515.3,0.7963],[2515.5,3.97544],[2515.6,5.28]]]
["bitfinex","ETHUSD",1740960180735,[[2514.4,3.97706],[2514.2,3.97729],[2513.9,4.67412],[2513.8,0.8182],[2513.6,5.31]],[[2514.6,0.5],[2515.3,0.7963],[2515.5,3.97536],[2515.6,5.28],[2515.8,0.6]]]
["bitfinex","ETHUSD",1740960180947,[[2514.5,3.97693],[2514.0,6.97757],[2513.9,4.67412],[2513.8,4.79619],[2513.6,5.31]],[[2514.6,0.5],[2515.3,0.7963],[2515.6,5.28],[2515.7,3.67524326],[2515.8,0.6]]]
["bitfinex","ETHUSD",1740960181094,[[2515.1,3.97598],[2514.6,4.79492],[2514.5,5.31],[2514.4,3.97708],[2514.1,8.82]],[[2515.3,0.5],[2515.7,0.78827516],[2515.8,1.3963],[2516.3,9.25424],[2516.8,4.47343]]]
["bitfinex","ETHUSD",1740960181294,[[2514.6,4.79492],[2514.5,5.31],[2514.4,3.97708]],[[2515.3,0.5],[2515.7,0.78827516],[2515.8,1.3963],[2516.3,9.25424],[2516.8,4.47343]]]
["bitfinex","ETHUSD",1740960181295,[[2515.4,3.97551],[2515.3,3.97564],[2514.6,17.00787],[2514.5,5.31],[2514.4,3.0]],[[2515.5,0.5],[2515.8,1.3963],[2516.2,3.97428],[2516.3,5.28],[2516.6,3.393]]]
["bitfinex","ETHUSD",1740960181512,[[2515.7,3.97503],[2515.6,3.97518],[2515.4,3.97546],[2515.1,3.97597],[2514.8,3.0]],[[2515.8,1.1],[2516.3,0.7512],[2516.5,4.27388999],[2516.6,4.47828523],[2516.9,5.28]]]
["bitfinex","ETHUSD",1740960181717,[[2516.3,3.97408],[2515.8,3.97479],[2515.7,1.616221],[2515.6,3.0],[2515.4,3.97546]],[[2516.4,0.505],[2516.6,1.08528523],[2516.9,0.7512],[2517.1,3.97291],[2517.2,5.28]]]
["bitfinex","ETHUSD",1740960181904,[[2516.3,3.97408],[2516.2,3.97422],[2516.0,3.97448],[2515.8,3.97479],[2515.7,1.616221]],[[2516.4,0.505],[2516.6,1.08528523],[2516.9,0.7512]]]
["bitfinex","ETHUSD",1740960181905,[[2516.3,3.97408],[2516.2,3.97422],[2516.0,3.97448],[2515.8,3.97479],[2515.7,1.616221]],[[2516.4,0.005],[2516.6,1.08528523],[2516.8,0.5],[2516.9,0.7512],[2517.5,5.28]]]
["bitfinex","ETHUSD",1740960182228,[[2516.3,3.97408],[2516.2,3.97422],[2516.1,3.402],[2516.0,6.97448],[2515.9,5.31]],[[2516.4,0.005],[2516.6,1.08528523],[2517.2,0.5],[2517.4,0.7624],[2517.6,3.97214]]]
["bitfinex","ETHUSD",1740960182391,[[2516.3,7.76328],[2516.2,3.97422],[2516.1,3.402],[2516.0,3.97448],[2515.9,5.31]],[[2516.4,1e-05],[2516.6,1.08528523],[2517.2,0.5],[2517.4,0.7624],[2518.0,5.28]]]
["bitfinex","ETHUSD",1740960182626,[[2517.1,0.7892],[2516.4,3.0],[2516.3,17.13],[2516.2,7.179],[2516.1,3.402]],[[2518.0,0.5],[2518.3,0.1418044],[2518.7,1.0638656],[2518.9,3.97012],[2519.2,5.28]]]
["bitfinex","ETHUSD",1740960182860,[[2517.1,0.7892],[2516.2,7.179],[2516.1,3.402]],[[2518.0,0.5],[2518.3,0.1418044],[2518.7,1.0638656],[2518.9,3.97012],[2519.2,5.28]]]
["bitfinex","ETHUSD",1740960182861,[[2518.1,3.97124],[2517.9,3.97156],[2517.5,3.97214],[2517.3,3.97251],[2517.2,3.41]],[[2518.3,0.1418044],[2518.5,0.5],[2518.7,0.7624],[2518.8,9.2502],[2519.4,0.005]]]
["bitfinex","ETHUSD",1740960183057,[[2517.9,3.97156],[2517.3,5.31],[2517.2,12.23],[2516.8,3.97319],[2516.5,0.80398802]],[[2518.1,0.5],[2518.3,0.1418044],[2518.7,0.7624],[2519.2,0.79609171],[2519.3,5.28]]]
["bitfinex","ETHUSD",1740960183256,[[2517.4,3.0],[2517.3,5.31],[2517.2,16.20255],[2516.8,3.97319],[2516.5,4.77763802]],[[2518.1,0.5],[2518.3,0.1418044],[2518.5,3.97073],[2518.7,0.7624],[2519.3,0.29482552]]]
["bitfinex","ETHUSD",1740960183442,[[2517.7,3.97176],[2517.5,4.80312],[2517.4,3.0],[2517.3,5.31],[2517.2,16.20255]],[[2518.1,0.5],[2518.3,0.1418044],[2518.5,3.97073],[2518.7,0.7624],[2519.3,0.29482552]]]
["bitfinex","ETHUSD",1740960183443,[[2517.7,3.97176],[2517.5,4.80312],[2517.4,3.0],[2517.3,5.31],[2517.2,16.20255]],[[2518.1,0.5],[2518.3,4.1127544],[2518.5,3.97068],[2518.7,0.7624],[2518.8,3.97025]]]
["bitfinex","ETHUSD",1740960183646,[[2517.5,0.831],[2517.4,3.0],[2517.3,5.31],[2517.2,12.23],[2516.5,0.80398802]],[[2518.3,4.1127544],[2518.7,0.7624]]]
["bitfinex","ETHUSD",1740960183647,[[2517.5,0.831],[2517.4,3.0],[2517.3,5.31],[2517.2,12.23],[2516.5,0.80398802]],[[2518.3,0.1418044],[2518.7,1.2624],[2519.3,0.29482552],[2519.4,0.005],[2519.7,3.96881]]]
["bitfinex","ETHUSD",1740960183854,[[2518.2,3.97109],[2518.1,3.97124],[2518.0,0.7892],[2517.9,3.97151],[2517.6,12.79203]],[[2518.3,0.1418044],[2518.7,0.5],[2519.0,3.96986],[2519.1,3.96978],[2519.2,0.7624]]]
["bitfinex","ETHUSD",1740960184039,[[2518.2,3.97109],[2518.1,7.37524],[2518.0,0.7892],[2517.9,6.97151],[2517.7,8.82]],[[2518.3,0.1418044],[2518.7,0.5],[2518.9,3.97001],[2519.1,3.96978],[2519.2,0.7624]]]
["bitfinex","ETHUSD",1740960184236,[[2518.2,3.97109],[2518.1,7.37524],[2518.0,0.7892],[2517.9,6.97151],[2517.7,8.82]],[[2518.3,0.1418044],[2518.7,0.5],[2519.2,0.7624],[2519.9,3.405],[2520.0,3.9683]]]
["bitfinex","ETHUSD",1740960184436,[[2518.0,0.7892],[2517.7,8.82],[2517.5,4.8031],[2516.7,0.30559321],[2516.3,5.62624647]],[[2518.3,0.1418044],[2518.7,0.5],[2519.2,0.7624],[2519.4,3.97425],[2519.5,0.7863609]]]
["bitfinex","ETHUSD",1740960184637,[[2518.0,0.7892],[2517.7,3.403],[2517.5,0.831],[2517.2,3.97261],[2516.9,3.97307]],[[2518.3,0.1418044],[2518.7,4.47039],[2519.2,0.7624],[2519.4,0.005],[2519.5,0.7863609]]]
["bitfinex","ETHUSD",1740960184828,[[2518.0,0.7892],[2517.7,3.403],[2517.5,0.831],[2516.9,3.97302],[2516.1,3.97439]],[[2518.3,0.1418044],[2518.7,0.5],[2519.2,0.7624],[2519.4,0.005],[2519.5,0.7863609]]]
["bitfinex","ETHUSD",1740960185026,[[2517.7,3.403],[2517.5,4.75626],[2517.3,3.97245],[2517.0,3.97287],[2516.8,8.82]],[[2518.1,3.97137],[2518.2,4.47124],[2518.3,0.1418044],[2518.6,3.97053],[2519.2,0.7624]]]
["bitfinex","ETHUSD",1740960185260,[[2518.0,3.97128],[2517.7,3.403],[2517.5,0.7842],[2517.2,3.97261],[2517.0,3.97287]],[[2518.3,0.1418044],[2518.5,0.5],[2518.7,3.97045],[2518.9,3.97003],[2519.1,3.406]]]
["bitfinex","ETHUSD",1740960185460,[[2517.7,3.403],[2517.6,3.97192],[2517.5,0.7842],[2517.4,3.0],[2516.7,9.58893321]],[[2518.2,0.5],[2518.3,0.1418044],[2519.1,3.96977],[2519.4,3.005],[2519.6,3.407]]]
["bitfinex","ETHUSD",1740960185758,[[2518.2,6.97109],[2518.1,3.97124],[2517.9,3.97156],[2517.8,11.82],[2517.7,4.787672]],[[2518.3,0.1418044],[2519.1,0.5],[2519.4,0.005],[2519.9,3.408],[2520.0,3.96836]]]
["bitfinex","ETHUSD",1740960185959,[[2518.2,7.75529],[2518.1,3.97124],[2517.9,3.97156],[2517.8,12.228],[2517.7,4.787672]],[[2518.3,0.1418044],[2519.3,3.96951],[2519.4,4.47426],[2519.6,0.7835],[2519.8,3.96862]]]
["bitfinex","ETHUSD",1740960186167,[[2518.2,7.75529],[2518.1,3.97124],[2517.9,3.97156],[2517.8,12.228],[2517.7,4.787672]],[[2518.3,0.1418044],[2519.4,4.47426],[2519.6,0.7835]]]
["bitfinex","ETHUSD",1740960186168,[[2518.2,7.75529],[2518.1,3.97124],[2517.9,3.97156],[2517.8,19.402],[2517.7,0.815912]],[[2518.3,0.1418044],[2518.9,0.5],[2519.0,3.96993],[2519.1,3.96977],[2519.4,0.005]]]
["bitfinex","ETHUSD",1740960186463,[[2518.2,0.7842],[2517.8,15.994],[2517.7,0.815912],[2517.6,5.31],[2516.7,3.97333]],[[2518.3,0.1418044],[2518.6,0.5],[2519.4,0.005],[2519.5,3.96912],[2520.1,3.913]]]
["bitfinex","ETHUSD",1740960186677,[[2518.2,0.7842],[2518.0,3.412],[2517.8,15.994],[2517.6,5.31],[2517.1,3.97272]],[[2518.3,0.1418044],[2518.6,0.5],[2519.4,0.005],[2519.7,6.96878],[2520.1,3.913]]]
["bitfinex","ETHUSD",1740960186967,[[2517.8,7.9702],[2517.6,3.413],[2517.1,3.97276],[2516.8,18.10323],[2515.5,1.99339618]],[[2518.2,0.5],[2518.3,0.1418044],[2519.3,3.0],[2519.4,7.38725],[2519.8,0.5]]]
["bitfinex","ETHUSD",1740960187132,[[2517.9,3.0],[2517.8,7.9702],[2517.6,3.413],[2517.3,3.97246],[2517.1,3.97276]],[[2518.3,0.1418044],[2518.7,0.5],[2518.9,3.97007],[2519.4,3.418],[2519.6,1.59466698]]]
["bitfinex","ETHUSD",1740960187328,[[2518.0,1.09702],[2517.9,3.0],[2517.8,7.9702],[2517.7,3.97179],[2517.6,3.413]],[[2518.3,0.1418044],[2518.5,3.97064],[2518.7,0.5],[2519.4,3.418],[2519.6,4.75245]]]
["bitfinex","ETHUSD",1740960187529,[[2517.3,0.7885],[2517.1,8.82],[2517.0,3.97287],[2516.8,5.31],[2516.7,3.97337]],[[2518.0,3.97141],[2518.3,0.1418044],[2518.4,0.5],[2518.6,0.7983],[2519.1,3.0]]]
["bitfinex","ETHUSD",1740960187729,[[2516.7,3.97337]],[[2518.0,3.97141],[2518.3,0.1418044],[2518.4,0.5],[2518.6,0.7983],[2519.1,3.0]]]
["bitfinex","ETHUSD",1740960187730,[[2516.6,15.994],[2516.5,0.7885],[2516.3,5.31],[2516.0,3.434],[2515.1,5.22884647]],[[2517.3,0.5],[2517.8,0.7983],[2518.3,0.1418044],[2518.5,3.424],[2518.7,3.0]]]
["bitfinex","ETHUSD",1740960187983,[[2516.6,15.994],[2516.0,3.434]],[[2517.3,0.5],[2517.8,0.7983],[2518.3,0.1418044],[2518.5,3.424],[2518.7,3.0]]]
["bitfinex","ETHUSD",1740960187984,[[2516.6,7.174],[2516.1,8.82],[2516.0,3.434],[2515.9,0.7885],[2515.8,5.31]],[[2516.7,4.47345],[2516.8,3.97331],[2517.7,3.433],[2517.8,0.7983],[2518.2,0.5]]]
["bitfinex","ETHUSD",1740960188143,[[2516.0,3.434],[2515.9,0.7885],[2515.6,3.9751],[2515.3,7.172],[2514.8,14.13]],[[2516.4,0.5],[2516.7,0.844676],[2517.2,3.97274],[2517.4,3.97242],[2517.5,0.80208942]]]
["bitfinex","ETHUSD",1740960188344,[[2516.0,3.434],[2515.9,0.7885],[2515.3,7.172]],[[2517.5,0.80208942]]]
["bitfinex","ETHUSD",1740960188345,[[2516.4,0.7633],[2516.3,3.0],[2516.1,12.263],[2516.0,5.31],[2515.9,3.97468]],[[2518.2,3.97109],[2518.3,0.9610044],[2518.5,7.41366],[2518.8,5.28],[2519.1,4.46979]]]
["bitfinex","ETHUSD",1740960188547,[[2516.4,9.5833],[2516.1,3.443],[2516.0,5.31],[2515.6,0.79651549],[2515.3,7.672]],[[2518.1,3.97124],[2518.3,0.9610044],[2518.4,3.5],[2518.5,7.41373],[2518.8,5.28]]]
["bitfinex","ETHUSD",1740960188767,[[2516.4,0.7633],[2516.1,12.263],[2516.0,5.31],[2515.9,3.9746],[2515.3,7.172]],[[2517.9,0.8192],[2518.0,0.78337692],[2518.2,3.97109],[2518.3,3.1418044],[2518.4,3.5]]]
["bitfinex","ETHUSD",1740960188976,[[2516.1,12.263],[2516.0,5.31],[2515.9,3.9746],[2515.3,7.172]],[[2517.9,0.8192],[2518.0,0.78337692],[2518.2,3.97109],[2518.3,3.1418044],[2518.4,3.5]]]
["bitfinex","ETHUSD",1740960188977,[[2516.6,3.97361],[2516.1,7.4173],[2515.9,0.7633],[2515.8,3.97483],[2515.4,8.82]],[[2517.2,3.97277],[2517.4,0.8192],[2517.7,3.97195],[2517.9,5.28],[2518.0,0.78337692]]]
["bitfinex","ETHUSD",1740960189177,[[2517.4,3.97225],[2517.0,3.97284],[2516.8,0.7633],[2516.6,9.217361],[2516.3,3.0]],[[2517.9,0.8192],[2518.0,3.97149],[2518.2,3.97119],[2518.4,3.97085],[2518.5,3.476]]]
["bitfinex","ETHUSD",1740960189494,[[2517.6,3.97199],[2517.4,3.97225],[2517.1,5.31],[2517.0,3.97284],[2516.9,8.82]],[[2518.2,3.97119]]]
["bitfinex","ETHUSD",1740960189495,[[2517.6,3.97199],[2517.4,3.97225],[2517.1,5.31],[2517.0,3.97284],[2516.9,8.82]],[[2518.2,3.97119],[2518.3,0.9610044],[2518.9,5.28],[2519.0,3.96995],[2519.2,3.48]]]
["bitfinex","ETHUSD",1740960189637,[[2517.4,3.97225],[2517.1,5.31],[2517.0,3.97284],[2516.9,8.82]],[[2518.2,3.97119],[2518.3,0.9610044],[2518.9,5.28],[2519.0,3.96995],[2519.2,3.48]]]
["bitfinex","ETHUSD",1740960189638,[[2517.1,5.31],[2517.0,3.482],[2516.9,8.82],[2516.8,0.7633],[2516.6,0.397361]],[[2518.3,0.9610044],[2518.9,10.03073958],[2519.2,3.48],[2519.8,7.174],[2519.9,3.96845]]]
["bitfinex","ETHUSD",1740960189834,[[2517.1,5.31],[2516.8,0.7633],[2516.6,0.397361]],[[2518.3,0.9610044],[2518.9,10.03073958],[2519.2,3.48],[2519.8,7.174],[2519.9,3.96845]]]
["bitfinex","ETHUSD",1740960189835,[[2517.2,8.82],[2517.1,5.31],[2516.8,0.7633],[2516.6,0.397361],[2516.4,3.97379]],[[2518.3,0.9610044],[2518.4,3.0],[2518.5,3.97067],[2518.8,3.0],[2518.9,6.06066958]]]
["bitfinex","ETHUSD",1740960190122,[[2516.8,0.7633],[2516.5,5.31],[2516.2,3.97414],[2515.9,8.82],[2515.4,0.5]],[[2518.3,0.9610044],[2518.6,3.0],[2518.7,9.25039],[2518.8,0.5],[2518.9,0.78066958]]]
["bitfinex","ETHUSD",1740960190413,[[2516.2,3.97414],[2515.9,8.82]],[[2518.3,0.9610044],[2518.6,3.0],[2518.7,9.25039],[2518.8,0.5],[2518.9,0.78066958]]]
["bitfinex","ETHUSD",1740960190414,[[2516.2,0.7633],[2516.1,3.498],[2516.0,8.82],[2515.9,5.31],[2515.8,0.29203443]],[[2517.2,3.97266],[2517.4,0.8192],[2517.8,3.97184],[2518.1,6.97137],[2518.2,8.778]]]
["bitfinex","ETHUSD",1740960190614,[[2516.2,7.38143],[2516.1,3.498],[2515.9,12.79459],[2515.3,7.172],[2513.1,26.51]],[[2517.4,0.8192],[2518.1,3.80615043],[2518.2,8.778],[2518.5,4.4707],[2519.9,9.44434344]]]
["bitfinex","ETHUSD",1740960190832,[[2516.2,10.0475],[2516.1,3.498],[2515.9,8.82],[2515.6,0.29860372],[2515.4,3.97545]],[[2516.7,3.97348],[2516.9,3.97319],[2517.2,3.97269],[2517.4,0.8192],[2517.7,3.0]]]
["bitfinex","ETHUSD",1740960190972,[[2516.2,6.0733],[2516.1,3.498],[2516.0,3.97447],[2515.9,8.82],[2515.6,4.27373372]],[[2517.4,0.8192],[2517.7,3.0],[2518.3,4.1127844],[2519.0,1.94222507],[2519.7,7.5]]]
["bitfinex","ETHUSD",1740960191320,[[2516.2,6.0733],[2516.1,3.498],[2515.9,8.82],[2515.8,3.97479],[2515.4,3.97548]],[[2516.4,3.97394],[2517.4,0.8192],[2517.7,6.97201],[2518.1,4.30615043],[2518.2,13.04107527]]]
["bitfinex","ETHUSD",1740960191516,[[2516.1,3.498],[2515.9,8.82],[2515.7,3.97503],[2515.5,5.31],[2515.2,3.97578]],[[2516.4,3.97394],[2516.8,3.97336],[2517.1,3.97289],[2517.4,0.8192],[2517.5,3.505]]]
["bitfinex","ETHUSD",1740960191819,[[2516.2,3.97421],[2515.9,8.82],[2515.8,4.2671],[2515.6,3.97506],[2515.5,5.31]],[[2517.3,3.97251],[2517.4,3.8192],[2517.5,3.505],[2517.6,12.25216],[2518.1,0.5]]]
["bitfinex","ETHUSD",1740960192023,[[2515.9,0.882],[2515.8,4.2671],[2515.7,3.97501],[2515.6,8.82],[2515.5,5.31]],[[2517.4,3.8192],[2517.5,3.505],[2517.6,12.25216]]]
["bitfinex","ETHUSD",1740960192024,[[2515.9,0.882],[2515.8,4.2671],[2515.7,3.97501],[2515.6,8.82],[2515.5,5.31]],[[2517.2,3.97266],[2517.4,0.8192],[2517.5,3.505],[2517.6,12.25216],[2517.9,3.97162]]]
["bitfinex","ETHUSD",1740960192325,[[2516.1,0.7707],[2516.0,0.51491],[2515.9,3.882],[2515.8,3.502],[2515.7,4.47493]],[[2517.6,5.28],[2517.8,0.7511],[2518.1,3.97129],[2518.2,3.501],[2518.3,0.1418044]]]
["bitfinex","ETHUSD",1740960192619,[[2516.1,4.745],[2516.0,0.51491],[2515.9,0.882],[2515.4,3.97537],[2515.0,4.76158687]],[[2516.7,3.97355],[2516.9,3.97323],[2517.5,3.97219],[2517.6,5.28],[2517.8,0.7511]]]
["bitfinex","ETHUSD",1740960192620,[[2516.1,4.745],[2516.0,0.51491],[2515.9,0.882],[2515.4,3.97537],[2515.0,4.76158687]],[[2516.7,3.97355],[2516.9,3.97323],[2517.5,3.97219],[2517.6,5.28],[2517.7,3.97192]]]
["bitfinex","ETHUSD",1740960192810,[[2516.4,3.97388],[2516.2,6.499],[2516.1,14.9007],[2516.0,0.51491],[2515.7,3.97493]],[[2517.8,4.72283],[2518.1,9.25127],[2518.3,0.94349569],[2518.5,0.29298997],[2518.7,0.5]]]
["bitfinex","ETHUSD",1740960193148,[[2516.8,0.7707],[2516.6,3.0],[2516.5,5.31],[2516.4,8.82],[2516.2,7.97314]],[[2518.2,0.7511],[2518.3,0.1418044],[2518.4,3.97089],[2518.6,3.97051],[2518.7,8.791]]]
["bitfinex","ETHUSD",1740960193295,[[2517.2,6.9726],[2516.9,7.48811],[2516.8,0.7707],[2516.5,5.31],[2516.4,12.79389]],[[2517.9,3.97158],[2518.3,0.1418044],[2518.6,0.7511],[2519.0,0.78974714],[2519.2,3.81924733]]]
["bitfinex","ETHUSD",1740960193633,[[2517.2,6.9726],[2516.8,0.7707],[2516.5,5.31]],[[2517.9,3.97158],[2518.3,0.1418044],[2518.6,0.7511],[2519.0,0.78974714],[2519.2,3.81924733]]]
["bitfinex","ETHUSD",1740960193634,[[2517.2,5.31],[2517.1,3.518],[2517.0,8.82],[2516.8,0.7707],[2516.5,7.17]],[[2517.6,3.97208],[2517.9,0.397158],[2518.3,0.1418044],[2518.5,3.97075],[2518.6,0.7511]]]
["bitfinex","ETHUSD",1740960193802,[[2516.8,0.7707],[2516.7,3.0],[2516.6,14.13],[2516.5,7.17],[2515.8,3.97482]],[[2517.9,0.397158],[2518.2,3.97116],[2518.3,0.1418044],[2518.4,5.28],[2518.6,0.7511]]]
["bitfinex","ETHUSD",1740960194002,[[2516.8,4.2917],[2516.6,14.13],[2516.5,7.17],[2516.0,4.48944],[2515.6,3.97507]],[[2517.1,3.97291],[2517.8,0.7772],[2518.2,3.97116],[2518.3,0.1418044],[2518.4,8.28]]]
["bitfinex","ETHUSD",1740960194245,[[2516.4,4.3457],[2516.1,14.13],[2516.0,0.51491],[2515.8,7.17],[2515.5,0.78349841]],[[2516.8,3.97344],[2517.6,3.97215],[2517.8,0.7772],[2517.9,3.97167],[2518.0,3.0]]]
["bitfinex","ETHUSD",1740960194539,[[2516.4,4.3457],[2516.0,0.51491],[2515.8,7.17],[2515.5,0.78349841]],[[2516.8,3.97344],[2517.6,3.97215],[2517.8,0.7772],[2517.9,3.97167],[2518.0,3.0]]]
["bitfinex","ETHUSD",1740960194540,[[2516.4,9.6557],[2516.2,8.82],[2516.0,0.51491],[2515.8,7.17],[2515.6,0.5]],[[2517.8,0.7772],[2518.5,8.801],[2518.8,0.5],[2519.0,3.9699],[2520.2,1.97938586]]]
["bitfinex","ETHUSD",1740960194744,[[2516.4,4.3457],[2516.0,0.51491],[2515.9,5.31],[2515.8,11.14482],[2515.6,0.5]],[[2517.8,0.7772],[2518.5,8.801],[2518.8,0.5],[2520.2,1.97938586]]]
["bitfinex","ETHUSD",1740960194745,[[2516.4,4.3457],[2516.0,0.51491],[2515.9,5.31],[2515.8,11.14482],[2515.6,8.82]],[[2517.8,0.7772],[2518.2,5.28],[2518.5,7.49165],[2518.8,0.5],[2519.7,7.5]]]
["bitfinex","ETHUSD",1740960194895,[[2516.1,5.31],[2515.6,8.82],[2515.4,0.8247],[2515.1,3.97589],[2514.5,14.52]],[[2516.2,3.97424],[2516.3,3.9741],[2516.5,3.97377],[2516.6,4.75083],[2517.0,3.97303]]]
["bitfinex","ETHUSD",1740960195097,[[2515.5,5.31],[2515.4,0.8247],[2515.1,12.79589],[2514.9,7.52619],[2514.5,14.02]],[[2516.2,3.97424],[2516.5,3.97377],[2516.6,4.75083],[2516.9,8.83],[2517.3,3.97255]]]
["bitfinex","ETHUSD",1740960195292,[[2515.5,5.92347],[2515.4,0.8247],[2515.1,8.82],[2514.9,3.55],[2514.8,0.30483433]],[[2516.6,0.7772],[2516.9,5.28],[2517.3,4.75835844],[2517.5,3.30393819],[2517.7,4.47195]]]
["bitfinex","ETHUSD",1740960195500,[[2515.5,5.92347],[2515.4,0.8247],[2515.1,8.82],[2514.9,3.55],[2514.8,0.30483433]],[[2516.7,3.97349],[2516.9,5.28],[2517.0,0.8132],[2517.1,3.97287],[2517.3,4.34380844]]]
["bitfinex","ETHUSD",1740960195745,[[2515.6,3.0],[2515.5,5.92347],[2515.4,3.8247],[2515.3,3.97564],[2515.1,8.82]],[[2516.5,3.97386],[2516.9,5.28],[2517.0,0.8132],[2517.3,3.97263],[2517.6,3.97216]]]
["bitfinex","ETHUSD",1740960196028,[[2515.4,0.8247],[2515.2,5.31],[2515.1,8.82],[2514.9,3.97619],[2514.7,1.09957422]],[[2515.7,3.97515],[2516.4,3.97395],[2516.8,9.25329],[2517.0,0.8132],[2517.1,3.0]]]
["bitfinex","ETHUSD",1740960196226,[[2515.4,0.8247],[2515.3,3.568],[2515.2,5.31],[2515.1,8.82],[2514.7,1.09957422]],[[2516.7,3.97345],[2516.8,5.28],[2517.0,0.8132],[2517.1,3.0],[2517.3,0.5]]]
["bitfinex","ETHUSD",1740960196426,[[2515.6,3.9751],[2515.4,4.79497],[2515.3,3.568],[2515.2,5.31],[2515.1,12.79593]],[[2516.5,3.97377],[2516.7,3.97355],[2516.8,5.28],[2517.0,0.8132],[2517.4,7.53838]]]
["bitfinex","ETHUSD",1740960196730,[[2515.6,3.0],[2515.5,0.0433533],[2515.4,1.79497],[2515.3,3.568],[2515.2,5.31]],[[2516.8,5.28],[2517.0,0.8132],[2517.4,7.3706073],[2517.5,3.97234],[2518.0,0.5]]]
["bitfinex","ETHUSD",1740960196939,[[2515.7,5.35335191],[2515.5,8.82],[2515.4,0.8247],[2515.2,3.97571],[2515.0,3.97605]],[[2516.8,3.97329],[2517.0,0.8132],[2517.2,3.0],[2517.3,5.28],[2517.4,8.3430373]]]
["bitfinex","ETHUSD",1740960197136,[[2515.7,5.35335191],[2515.5,8.82],[2515.1,7.55795],[2515.0,0.7549],[2514.5,0.30352]],[[2515.8,3.97487],[2515.9,3.97473],[2516.1,0.8132],[2516.3,3.97414],[2516.7,3.97345]]]
["bitfinex","ETHUSD",1740960197432,[[2515.1,3.582],[2515.0,0.7549],[2514.9,3.97621],[2514.7,3.9765],[2514.6,14.13]],[[2515.4,3.97551],[2515.7,3.97515],[2515.9,3.97473],[2516.1,0.8132],[2516.3,3.97413]]]
["bitfinex","ETHUSD",1740960197644,[[2514.6,5.31],[2514.5,8.82],[2513.7,4.47806],[2513.5,3.97849],[2513.4,14.02]],[[2516.0,3.97456],[2516.1,0.8132],[2516.2,5.28],[2516.6,3.586],[2516.8,3.0]]]
["bitfinex","ETHUSD",1740960197942,[[2514.6,0.8028],[2514.5,3.97679],[2514.4,10.752],[2514.3,3.97721],[2513.8,14.13]],[[2515.9,3.97472],[2516.0,9.25456],[2516.1,0.8132],[2516.2,3.0],[2516.5,0.5]]]
["bitfinex","ETHUSD",1740960198142,[[2514.6,0.8028],[2514.4,10.752],[2513.8,14.13],[2513.7,4.27289777],[2509.5,0.01339055]],[[2515.9,3.585],[2516.0,5.28],[2516.1,4.78775],[2516.2,0.79457062],[2516.5,4.47385]]]
["bitfinex","ETHUSD",1740960198298,[[2514.6,0.8028],[2514.4,14.729],[2514.1,3.0],[2513.9,3.97783],[2513.8,14.13]],[[2515.0,3.97623],[2515.8,3.97487],[2515.9,6.585],[2516.0,5.28],[2516.1,4.78775]]]
["bitfinex","ETHUSD",1740960198498,[[2514.6,0.8028],[2514.5,3.0],[2514.4,10.752],[2514.2,9.28732],[2514.1,11.82]],[[2514.8,3.97656],[2515.6,3.97521],[2515.8,3.97487],[2515.9,6.585],[2516.0,5.28]]]
["bitfinex","ETHUSD",1740960198728,[[2514.4,7.17],[2514.2,9.7128],[2514.1,8.82],[2513.4,0.80381074],[2513.1,3.979]],[[2514.8,3.97656],[2515.6,3.97521],[2515.7,5.28],[2515.8,3.97495],[2515.9,6.585]]]
["bitfinex","ETHUSD",1740960198952,[[2514.2,6.1128],[2514.1,8.82],[2513.8,3.97799],[2513.6,3.97826],[2513.4,3.97862]],[[2514.4,3.97717],[2515.3,3.7691],[2515.6,3.97532],[2515.7,5.28],[2515.9,6.585]]]
["bitfinex","ETHUSD",1740960199099,[[2513.8,3.596],[2513.7,0.8017],[2513.6,3.9782],[2513.5,5.31],[2513.4,8.82]],[[2514.4,3.97717],[2514.7,3.97666],[2515.0,3.97621],[2515.3,3.7691],[2515.5,0.925521]]]
["bitfinex","ETHUSD",1740960199295,[[2513.9,3.0],[2513.8,3.596],[2513.7,0.8017],[2513.6,3.97832],[2513.5,5.31]],[[2515.3,0.7691],[2515.5,0.925521],[2515.7,9.25509],[2516.1,3.97451],[2516.4,0.5]]]
["bitfinex","ETHUSD",1740960199599,[[2514.5,0.764],[2514.1,3.0],[2514.0,5.31],[2513.9,8.82],[2513.8,7.57393]],[[2515.7,9.25514],[2515.9,3.0],[2516.1,3.97451],[2516.3,4.27630567],[2516.6,0.5]]]
["bitfinex","ETHUSD",1740960199826,[[2515.1,3.97597],[2514.7,3.0],[2514.6,9.28674],[2514.5,13.185],[2514.3,3.0]],[[2515.8,3.97498],[2516.1,0.8197],[2516.3,3.97411],[2516.5,5.28],[2516.6,3.97375]]]
["bitfinex","ETHUSD",1740960200126,[[2514.7,3.0],[2514.6,9.28674],[2514.5,13.185]],[[2515.8,3.97498],[2516.1,0.8197],[2516.3,3.97411],[2516.5,5.28],[2516.6,3.97375]]]
["bitfinex","ETHUSD",1740960200127,[[2514.9,3.97621],[2514.8,3.97645],[2514.7,3.0],[2514.6,5.31],[2514.5,17.16178]],[[2515.7,3.97511],[2516.0,4.372131],[2516.1,0.8197],[2516.3,3.0],[2516.5,6.07672134]]]
["bitfinex","ETHUSD",1740960200296,[[2514.5,0.764],[2514.1,5.31],[2513.9,8.82],[2513.4,0.5],[2513.0,17.9992]],[[2514.9,3.9763],[2516.0,5.28],[2516.1,3.8197],[2516.3,3.0],[2516.5,0.79672134]]]
["bitfinex","ETHUSD",1740960200501,[[2514.5,0.764],[2514.1,5.31],[2513.9,8.82],[2513.0,17.9992]],[[2516.0,5.28],[2516.1,3.8197],[2516.5,0.79672134]]]
["bitfinex","ETHUSD",1740960200502,[[2514.5,0.764],[2514.4,3.97698],[2514.3,3.606],[2514.1,5.31],[2514.0,3.97759]],[[2515.0,3.97614],[2515.2,3.97586],[2515.9,6.97472],[2516.0,5.28],[2516.1,0.8197]]]
["bitfinex","ETHUSD",1740960200721,[[2515.1,3.97593],[2514.6,3.97677],[2514.5,6.074],[2514.4,11.82],[2514.3,3.606]],[[2516.1,0.8197]]]
["bitfinex","ETHUSD",1740960200722,[[2515.1,3.97593],[2514.6,3.97677],[2514.5,6.074],[2514.4,11.82],[2514.3,3.606]],[[2516.1,4.79415],[2516.3,3.0],[2516.4,5.28],[2516.5,4.77058134],[2516.8,4.102]]]
["bitfinex","ETHUSD",1740960200923,[[2515.1,3.97593],[2514.6,3.97677],[2514.5,6.074],[2514.4,11.82],[2514.3,3.606]],[[2516.1,4.79415],[2516.4,5.28],[2516.5,4.77058134],[2516.8,4.102]]]
["bitfinex","ETHUSD",1740960200924,[[2515.1,3.97585],[2514.6,3.0],[2514.5,6.074],[2514.4,8.82],[2514.3,7.58319]],[[2515.7,3.97514],[2516.1,0.8197],[2516.4,5.28],[2516.5,4.77058134],[2516.8,7.57539]]]
["bitfinex","ETHUSD",1740960201226,[[2515.1,3.97585],[2514.6,3.0],[2514.4,8.82],[2514.3,7.58319]],[[2516.8,7.57539]]]
["bitfinex","ETHUSD",1740960201227,[[2515.4,0.7506],[2515.3,3.0],[2515.2,9.217585],[2515.1,11.933],[2514.9,11.14826]],[[2516.6,3.97375],[2516.7,0.7585],[2517.0,3.97306],[2517.3,5.28],[2517.4,7.59647]]]
["bitfinex","ETHUSD",1740960201445,[[2515.8,3.0],[2515.7,3.97502],[2515.6,3.0],[2515.5,3.97535],[2515.4,0.7506]],[[2516.3,3.97422],[2516.4,3.97394],[2516.8,3.97329],[2517.0,3.97306],[2517.1,0.7585]]]
["bitfinex","ETHUSD",1740960201630,[[2515.8,3.0],[2515.7,3.97502],[2515.5,3.97535],[2515.4,0.7506]],[[2516.3,3.97422],[2516.4,3.97394],[2516.8,3.97329],[2517.0,3.97306],[2517.1,0.7585]]]
["bitfinex","ETHUSD",1740960201631,[[2515.8,6.626],[2515.7,3.97502],[2515.5,5.31],[2515.4,9.5706],[2515.3,3.97563]],[[2516.4,3.97394],[2516.6,3.9737],[2517.0,3.97306],[2517.1,0.7585],[2518.0,4.4715]]]
["bitfinex","ETHUSD",1740960201830,[[2516.1,3.0],[2516.0,3.9744],[2515.9,5.034782],[2515.8,11.936],[2515.6,3.97518]],[[2517.1,0.7585],[2517.4,3.97237],[2517.6,7.59816],[2518.2,0.5],[2518.4,3.97084]]]
["bitfinex","ETHUSD",1740960202017,[[2516.1,3.97428],[2515.9,8.034752],[2515.8,8.936],[2515.6,3.97518],[2514.0,14.02]],[[2517.1,0.7585],[2517.4,3.97237],[2517.6,7.59816],[2518.4,3.97084]]]
["bitfinex","ETHUSD",1740960202018,[[2516.1,3.97428],[2515.9,8.034752],[2515.8,8.936],[2515.6,3.97518],[2514.0,14.02]],[[2516.6,3.97363],[2517.1,4.73134],[2517.4,3.97237],[2517.5,0.7873237],[2517.6,7.59816]]]
["bitfinex","ETHUSD",1740960202219,[[2515.4,0.7506],[2515.1,5.31],[2515.0,8.82],[2514.9,7.172],[2514.3,3.97715]],[[2517.0,5.28],[2517.4,0.5],[2517.5,4.7595437],[2517.6,3.626],[2517.7,0.30101794]]]
["bitfinex","ETHUSD",1740960202419,[[2515.4,0.7506],[2515.1,5.31],[2515.0,8.82],[2514.9,7.172],[2514.3,3.97715]],[[2517.5,4.7595437],[2517.6,3.626],[2517.7,0.30101794]]]
["bitfinex","ETHUSD",1740960202420,[[2515.4,0.7506],[2515.3,3.97566],[2515.1,5.31],[2515.0,12.448],[2514.9,7.172]],[[2515.9,7.94968],[2516.4,3.974],[2516.8,3.97329],[2516.9,0.7588],[2517.2,4.47274]]]
["bitfinex","ETHUSD",1740960202619,[[2515.4,0.7506],[2515.3,3.97556],[2515.2,3.0],[2515.1,5.31],[2515.0,12.448]],[[2516.0,3.97461],[2516.3,3.97408],[2516.6,3.0],[2516.7,3.97359],[2516.9,8.36094]]]
["bitfinex","ETHUSD",1740960202846,[[2515.4,0.7506],[2515.3,3.97556],[2515.2,3.0],[2515.1,5.31],[2515.0,12.448]],[[2516.0,3.97456],[2516.1,3.97451],[2516.5,3.97381],[2516.6,3.0],[2516.8,5.28]]]
["bitfinex","ETHUSD",1740960203141,[[2515.4,0.7506],[2515.0,12.448]],[[2516.8,5.28]]]
["bitfinex","ETHUSD",1740960203142,[[2515.8,6.97475],[2515.7,3.97503],[2515.4,10.808666],[2515.0,12.448],[2514.7,3.97646]],[[2516.9,4.73198],[2517.0,3.97298],[2517.2,0.80143859],[2517.4,7.60441],[2517.6,5.28]]]
["bitfinex","ETHUSD",1740960203344,[[2515.8,8.31],[2515.7,3.97494],[2515.5,8.82],[2515.4,1.523216],[2515.0,3.628]],[[2516.9,0.7588],[2517.0,3.973],[2517.2,0.80143859],[2517.3,5.28],[2517.4,3.632]]]
["bitfinex","ETHUSD",1740960203544,[[2515.8,11.943],[2515.5,8.82],[2515.4,1.523216],[2515.1,3.97595],[2514.9,7.172]],[[2516.9,0.7588],[2517.0,3.0],[2517.1,3.9729],[2517.2,3.0],[2517.3,5.28]]]
["bitfinex","ETHUSD",1740960203839,[[2515.9,3.97472],[2515.8,15.91783],[2515.5,12.79532],[2515.4,1.523216],[2515.1,3.97595]],[[2516.7,3.97355],[2516.9,0.7588],[2517.0,3.97305],[2517.2,3.0],[2517.3,5.28]]]
["bitfinex","ETHUSD",1740960204042,[[2515.8,11.943],[2515.5,8.82],[2515.4,5.498626],[2514.6,4.27257438],[2514.0,5.22884647]],[[2516.2,3.97425],[2516.9,0.7588],[2517.3,9.25265]]]
["bitfinex","ETHUSD",1740960204043,[[2515.8,11.943],[2515.5,8.82],[2515.4,5.498626],[2514.6,4.27257438],[2514.0,5.22884647]],[[2516.2,3.97425],[2516.9,0.7588],[2517.3,9.25265],[2517.7,0.5],[2517.8,0.29841625]]]
["bitfinex","ETHUSD",1740960204219,[[2515.8,8.943],[2515.6,3.97518],[2515.5,8.82],[2515.4,5.498626],[2515.1,3.97595]],[[2516.1,3.97447],[2516.6,3.97369],[2516.8,3.97329],[2516.9,0.7588],[2517.2,9.25281]]]
["bitfinex","ETHUSD",1740960204543,[[2515.8,8.943],[2515.6,3.97518],[2515.5,8.82],[2515.4,5.498626],[2515.1,3.97595]],[[2516.9,0.7588]]]
["bitfinex","ETHUSD",1740960204544,[[2515.9,3.8144],[2515.8,8.943],[2515.6,3.97516],[2515.5,8.82],[2515.4,0.772616]],[[2516.9,3.9732],[2517.3,0.8172],[2517.4,7.60442],[2517.6,9.25207],[2518.3,0.6418044]]]
["bitfinex","ETHUSD",1740960204844,[[2516.6,3.97351],[2516.2,3.97421],[2516.0,5.31],[2515.9,12.6344],[2515.8,7.60774]],[[2517.2,3.97274],[2517.6,9.25207],[2518.3,0.6418044]]]
["bitfinex","ETHUSD",1740960204845,[[2516.6,3.97351],[2516.2,3.97421],[2516.0,5.31],[2515.9,12.6344],[2515.8,7.60774]],[[2517.2,3.97274],[2517.5,3.0],[2517.6,0.81475603],[2517.7,4.78915],[2518.0,5.57916386]]]
["bitfinex","ETHUSD",1740960205071,[[2516.6,5.31],[2516.3,8.82],[2515.9,3.8144],[2515.8,3.633],[2515.6,3.97511]],[[2517.6,3.97203],[2517.7,0.8172],[2518.0,5.28],[2518.1,3.63],[2518.2,0.5]]]
["bitfinex","ETHUSD",1740960205245,[[2516.6,5.31],[2516.3,8.82],[2515.9,3.8144],[2515.8,3.633],[2515.7,3.97499]],[[2516.7,3.97345],[2517.4,3.97235],[2517.5,0.478923],[2517.6,3.97203],[2517.7,0.8172]]]
["bitfinex","ETHUSD",1740960205421,[[2516.6,5.31],[2516.3,12.79394],[2515.9,3.8144],[2515.8,3.633],[2515.7,3.97499]],[[2516.8,3.97331],[2517.0,3.97301],[2517.3,3.97251],[2517.5,0.478923],[2517.6,3.97203]]]
["bitfinex","ETHUSD",1740960205621,[[2516.6,5.31],[2516.3,8.82],[2515.9,3.8144],[2515.8,3.633],[2515.3,0.29623323]],[[2516.8,3.97331],[2517.5,0.478923]]]
["bitfinex","ETHUSD",1740960205622,[[2516.6,5.31],[2516.3,8.82],[2515.9,3.8144],[2515.8,3.633],[2515.3,0.29623323]],[[2516.8,3.97333],[2517.5,0.478923],[2517.9,0.79928547],[2518.2,0.5],[2518.9,1.9546592]]]
["bitfinex","ETHUSD",1740960205933,[[2515.5,6.1232],[2515.4,9.592616],[2515.0,3.97613],[2514.6,4.27260438],[2514.2,3.97729]],[[2515.7,3.97514],[2516.7,0.7674],[2516.8,5.28],[2516.9,3.0],[2517.0,3.97307]]]
["bitfinex","ETHUSD",1740960206134,[[2515.5,5.31],[2515.1,0.8132],[2515.0,8.82],[2514.9,10.802],[2514.6,3.97667]],[[2515.6,3.97519],[2515.7,3.97514],[2515.9,3.9748],[2516.1,3.97443],[2516.2,3.97426]]]
["bitfinex","ETHUSD",1740960206334,[[2515.5,5.31],[2515.1,0.8132],[2515.0,8.82],[2514.9,10.802],[2514.5,4.37417]],[[2515.6,3.97519],[2515.7,3.97514],[2515.9,3.9748],[2516.1,3.97443],[2516.2,3.97426]]]
["bitfinex","ETHUSD",1740960206535,[[2515.5,5.31],[2515.1,0.8132],[2515.0,8.82],[2514.9,14.7782],[2514.5,0.3974]],[[2516.3,3.0],[2517.0,0.5],[2517.3,0.29563514],[2518.1,4.174],[2518.7,7.5]]]
["bitfinex","ETHUSD",1740960206738,[[2515.1,6.1232],[2514.9,10.802],[2514.6,8.82],[2514.5,0.3974],[2514.2,4.7615239]],[[2516.3,3.0],[2516.4,5.28],[2516.7,8.37495],[2517.1,3.97292],[2517.2,0.5]]]
["bitfinex","ETHUSD",1740960206935,[[2515.1,6.1232],[2514.9,10.802],[2514.6,8.82],[2514.5,0.3974],[2514.2,4.7615239]],[[2516.3,3.0],[2516.4,5.28],[2516.7,8.37495]]]
["bitfinex","ETHUSD",1740960206936,[[2515.1,6.1232],[2514.9,10.802],[2514.6,12.79671],[2514.5,0.3974],[2514.2,0.7841339]],[[2516.3,6.97412],[2516.4,5.28],[2516.7,4.4014],[2517.0,0.5],[2518.2,6.14673534]]]
["bitfinex","ETHUSD",1740960207133,[[2515.1,6.1232],[2514.9,10.802],[2514.8,3.0],[2514.6,12.79672],[2514.5,0.3974]],[[2515.4,3.97561],[2515.7,3.97506],[2516.0,3.97456],[2516.3,6.97412],[2516.4,6.09466962]]]
["bitfinex","ETHUSD",1740960207314,[[2515.1,6.1232],[2514.9,10.802],[2514.6,8.82],[2514.5,0.3974],[2314.2,0.032]],[[2516.2,3.97424],[2516.3,3.0],[2516.4,5.28],[2516.9,4.47317],[2518.1,0.80036574]]]
["bitfinex","ETHUSD",1740960207523,[[2515.1,6.1232],[2515.0,3.97605],[2514.9,10.802],[2514.6,8.82],[2514.5,0.3974]],[[2516.3,3.0],[2516.4,5.28],[2516.5,3.97383],[2517.4,0.5],[2518.1,0.80036574]]]
["bitfinex","ETHUSD",1740960207728,[[2515.2,4.985645],[2515.1,6.1232],[2514.9,10.802],[2514.6,8.82],[2514.5,4.37432]],[[2515.8,3.97498],[2516.0,3.97467],[2516.2,3.97427],[2516.3,3.67101138],[2516.4,5.28]]]
["bitfinex","ETHUSD",1740960207934,[[2515.2,1.009925],[2515.1,6.1232],[2514.9,10.802],[2514.8,3.97637],[2514.6,8.82]],[[2515.5,3.97544],[2515.7,3.97515],[2516.3,7.64511138],[2516.4,5.28],[2516.5,3.97377]]]
["bitfinex","ETHUSD",1740960208217,[[2515.1,6.1232],[2514.9,10.802],[2514.6,8.82],[2514.2,0.30167674]],[[2516.3,7.64511138],[2516.4,5.28],[2516.5,3.97377]]]
["bitfinex","ETHUSD",1740960208218,[[2515.1,6.1232],[2514.9,10.802],[2514.6,8.82],[2514.2,0.30167674],[2513.9,3.97784]],[[2515.6,3.97521],[2516.1,0.7557],[2516.2,3.97424],[2516.3,3.67101138],[2516.4,5.28]]]
["bitfinex","ETHUSD",1740960208529,[[2515.3,3.97557],[2515.2,3.97582],[2515.1,6.1232],[2515.0,3.97606],[2514.9,7.172]],[[2515.9,3.97482],[2516.4,5.28],[2516.5,0.7557],[2517.0,3.97306],[2517.1,3.639]]]
["bitfinex","ETHUSD",1740960208729,[[2514.7,6.0847],[2513.5,3.97839],[2513.2,5.22884647],[2512.3,28.41112072],[2510.9,3.98256]],[[2515.7,0.7557],[2515.8,3.0],[2515.9,3.97481],[2516.3,8.926],[2516.6,0.5]]]
["bitfinex","ETHUSD",1740960208935,[[2514.7,5.31],[2514.4,3.646],[2514.3,0.7747],[2514.0,3.97768],[2513.8,7.172]],[[2514.8,3.97645],[2514.9,3.97632],[2515.1,3.97606],[2515.4,3.97554],[2515.6,3.97519]]]
["bitfinex","ETHUSD",1740960209255,[[2513.8,7.172]],[[2514.9,3.97632],[2515.1,3.97606],[2515.4,3.97554],[2515.6,3.97519]]]
["bitfinex","ETHUSD",1740960209256,[[2514.5,5.31],[2514.1,8.82],[2513.9,8.39857],[2513.8,7.172],[2513.7,3.97809]],[[2514.6,3.97677],[2514.7,3.97661],[2514.9,3.97636],[2515.1,3.97606],[2515.4,3.0]]]
["bitfinex","ETHUSD",1740960209430,[[2514.5,5.31],[2514.1,8.82],[2513.9,4.4207],[2513.8,7.172],[2513.7,3.97809]],[[2514.6,3.97677],[2514.7,3.97661],[2515.0,3.97617],[2515.4,6.97561],[2516.0,0.297942]]]
["bitfinex","ETHUSD",1740960209767,[[2514.5,5.31],[2514.3,3.97713],[2514.1,8.82],[2513.9,4.4207],[2513.8,7.172]],[[2515.1,3.97609],[2515.4,3.0],[2515.7,10.79193707],[2516.0,0.297942],[2516.2,0.5]]]
["bitfinex","ETHUSD",1740960209920,[[2514.7,0.8158],[2514.6,5.31],[2514.5,9.351],[2513.9,3.646],[2513.8,7.172]],[[2516.0,0.8278],[2516.1,5.28],[2516.5,7.6298],[2516.7,0.5],[2516.9,3.97321]]]
["bitfinex","ETHUSD",1740960210127,[[2514.8,8.31],[2514.7,13.2938],[2514.6,3.0],[2514.5,0.531],[2514.3,3.97711]],[[2515.7,3.97511],[2516.0,0.8278],[2516.1,3.97445],[2516.2,3.0],[2516.4,6.06813808]]]
["bitfinex","ETHUSD",1740960210321,[[2514.8,9.28636],[2514.7,13.2938],[2514.6,3.0],[2514.5,0.531],[2514.1,3.97754]],[[2515.4,3.97562],[2516.0,3.8278],[2516.1,3.97445],[2516.2,3.0],[2516.4,6.06813808]]]
["bitfinex","ETHUSD",1740960210520,[[2515.3,3.97562],[2514.9,2.258016],[2514.8,5.31],[2514.7,13.2938],[2514.6,3.0]],[[2515.9,3.97483],[2516.0,0.8278],[2516.3,6.9742],[2516.4,5.28],[2516.7,0.29743408]]]
["bitfinex","ETHUSD",1740960210720,[[2514.9,2.258016],[2514.8,5.31],[2514.7,13.2938],[2514.6,3.0],[2514.3,3.97722]],[[2515.7,3.97512],[2516.0,0.8278],[2516.4,5.28],[2516.5,4.45983392],[2516.7,0.29743408]]]
["bitfinex","ETHUSD",1740960210944,[[2515.6,3.97511],[2515.1,3.97598],[2515.0,5.31],[2514.9,15.054276],[2514.7,3.658]],[[2516.4,0.7896],[2516.6,9.25364],[2516.8,3.97333],[2517.1,3.97298],[2517.4,0.5]]]
["bitfinex","ETHUSD",1740960211152,[[2515.8,3.97477],[2515.5,0.7521],[2515.3,3.97555],[2515.2,18.10574],[2515.0,3.0]],[[2517.4,0.5]]]
["bitfinex","ETHUSD",1740960211153,[[2515.8,3.97477],[2515.5,0.7521],[2515.3,3.97555],[2515.2,18.10574],[2515.0,3.0]],[[2516.9,4.76285],[2517.0,5.28],[2517.4,3.97246],[2517.8,4.47173],[2518.8,2.16952427]]]
["bitfinex","ETHUSD",1740960211375,[[2515.8,5.31],[2515.5,4.4011],[2515.4,8.82],[2515.3,3.0],[2515.2,3.97574]],[[2516.7,3.97352],[2516.9,0.7896],[2517.0,5.28],[2517.2,7.62178],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1740960211674,[[2516.2,3.97416],[2515.9,0.531],[2515.8,9.28486],[2515.6,12.79512],[2515.5,4.4011]],[[2516.8,3.97338],[2517.0,3.97308],[2517.2,3.649],[2517.3,10.00696],[2517.7,4.47198]]]
["bitfinex","ETHUSD",1740960211821,[[2516.2,0.7875],[2515.9,0.531],[2515.8,5.31],[2515.6,8.82],[2515.5,3.649]],[[2517.2,3.649],[2517.3,10.79936049],[2518.2,0.5],[2518.3,0.1418044],[2518.5,4.174]]]
["bitfinex","ETHUSD",1740960212024,[[2515.8,5.31],[2515.7,4.76253],[2515.6,8.82],[2515.5,7.62422],[2515.2,3.9758]],[[2516.2,3.97429],[2516.7,3.97353],[2517.1,3.97282],[2517.2,3.649],[2517.3,10.79942049]]]
["bitfinex","ETHUSD",1740960212359,[[2515.3,9.0605],[2515.1,3.651],[2515.0,3.97606],[2514.9,15.054156],[2514.5,3.97691]],[[2515.5,3.9754],[2515.7,3.97509],[2516.0,3.97462],[2516.3,3.97408],[2516.5,0.7544]]]
["bitfinex","ETHUSD",1740960212542,[[2515.3,9.0605],[2515.1,7.62697],[2514.9,15.054156],[2514.6,3.97675],[2514.5,3.97691]],[[2515.7,7.95028],[2516.0,3.97462],[2516.3,3.97408],[2516.4,5.28],[2516.5,0.7544]]]
["bitfinex","ETHUSD",1740960212746,[[2515.3,6.0605],[2515.1,3.651],[2515.0,3.0],[2514.9,15.054156],[2514.6,3.97675]],[[2516.0,3.97462],[2516.3,3.97408],[2516.4,5.28],[2516.5,0.7544],[2517.8,1.98735016]]]
["bitfinex","ETHUSD",1740960212921,[[2515.3,5.31],[2514.9,8.82],[2514.8,0.7967],[2514.1,4.7895696],[2513.6,3.9782]],[[2515.4,3.97551],[2515.5,3.97544],[2515.7,3.97506],[2515.9,0.397462],[2516.0,3.97457]]]
["bitfinex","ETHUSD",1740960213267,[[2514.9,3.97617],[2514.8,4.77314],[2514.7,5.31],[2514.6,3.648],[2514.5,8.82]],[[2515.5,3.97536],[2515.9,0.397462],[2516.1,8.28],[2516.2,0.8131],[2516.3,3.97412]]]
["bitfinex","ETHUSD",1740960213467,[[2514.8,0.7967],[2514.7,5.31],[2514.6,7.62464],[2514.5,8.82]],[[2515.9,0.397462],[2516.1,8.28],[2516.2,0.8131],[2516.3,3.97412]]]
["bitfinex","ETHUSD",1740960213468,[[2514.8,0.7967],[2514.7,5.31],[2514.6,7.62464],[2514.5,8.82],[2514.4,3.97704]],[[2515.1,3.97598],[2515.2,3.97593],[2515.9,4.372212],[2516.1,5.28],[2516.2,0.8131]]]
["bitfinex","ETHUSD",1740960213625,[[2514.8,0.7967],[2514.7,5.31],[2514.6,3.648],[2514.5,8.82],[2514.1,0.29306962]],[[2515.3,3.9757],[2515.9,0.397462],[2516.0,3.0],[2516.1,8.28],[2516.2,0.8131]]]
["bitfinex","ETHUSD",1740960213830,[[2514.8,1.77217],[2514.7,5.31],[2514.6,11.60146],[2514.5,8.82],[2514.2,3.97732]],[[2515.2,3.97584],[2515.3,3.9757],[2515.7,3.97506],[2515.9,0.397462],[2516.1,8.28]]]
["bitfinex","ETHUSD",1740960214029,[[2514.8,0.7967],[2514.7,5.31],[2514.5,8.82],[2513.8,7.172],[2513.7,3.97817]],[[2514.9,3.9763],[2515.0,3.97615],[2515.4,3.97554],[2515.9,0.397462],[2516.1,8.28]]]
["bitfinex","ETHUSD",1740960214335,[[2514.3,0.8156],[2514.2,3.652],[2514.1,7.95492],[2513.9,14.5274],[2513.8,7.172]],[[2514.6,3.97681],[2514.8,3.97654],[2515.1,3.97604],[2515.4,4.73424],[2515.7,3.0]]]
["bitfinex","ETHUSD",1740960214537,[[2514.3,0.8156],[2514.2,3.652],[2514.1,3.97746],[2513.9,14.13],[2513.8,7.172]],[[2514.7,3.97661],[2514.8,3.97654],[2515.1,3.97604],[2515.3,3.0],[2515.4,4.73424]]]
["bitfinex","ETHUSD",1740960214732,[[2514.3,0.8156],[2514.2,3.652],[2513.9,14.13],[2513.8,11.1499],[2513.1,3.97913]],[[2514.5,3.97698],[2515.2,3.97582],[2515.3,3.0],[2515.4,0.7587],[2515.6,9.25527]]]
["bitfinex","ETHUSD",1740960214934,[[2514.4,3.0],[2514.3,6.57236],[2514.2,3.652],[2514.0,8.82],[2513.8,7.172]],[[2515.4,0.7587],[2515.6,5.28],[2515.8,3.97491],[2515.9,0.397462],[2516.3,3.97417]]]
["bitfinex","ETHUSD",1740960215156,[[2515.2,3.97572],[2514.5,5.31],[2514.4,11.82],[2514.3,0.44676],[2514.2,3.652]],[[2515.7,3.97504],[2515.8,3.97497],[2515.9,0.397462],[2516.2,3.97429],[2516.3,3.662]]]
["bitfinex","ETHUSD",1740960215356,[[2515.0,0.8195],[2514.6,8.31],[2514.4,8.82],[2514.3,0.44676],[2514.2,3.652]],[[2515.9,0.397462],[2516.1,0.7576],[2516.3,3.662],[2516.4,6.07857788],[2516.5,3.97377]]]
["bitfinex","ETHUSD",1740960215561,[[2514.6,5.31],[2514.5,3.9768],[2514.4,8.82],[2514.3,4.42391],[2514.2,3.652]],[[2515.1,3.97598],[2515.8,3.97487],[2515.9,3.0],[2516.0,3.97456],[2516.1,0.7576]]]
["bitfinex","ETHUSD",1740960215733,[[2514.4,8.82]],[[2516.1,0.7576]]]
["bitfinex","ETHUSD",1740960215734,[[2514.4,5.31],[2514.0,9.6395],[2513.9,7.63877],[2513.5,0.29408598],[2513.4,3.9786]],[[2514.5,3.97693],[2515.2,3.97582],[2515.3,0.7576],[2515.5,3.0],[2515.7,5.28]]]
["bitfinex","ETHUSD",1740960216054,[[2514.1,5.31],[2514.0,9.6395],[2513.9,3.661],[2513.8,11.15003],[2513.7,3.97809]],[[2515.0,3.97614],[2515.3,0.7576],[2515.4,3.97566],[2515.5,6.667],[2515.7,5.28]]]
["bitfinex","ETHUSD",1740960216259,[[2514.0,0.8195],[2513.9,8.971],[2513.8,7.172],[2513.7,6.97813],[2513.6,8.82]],[[2515.3,3.7576],[2515.4,5.28],[2515.5,3.667],[2515.6,3.97534],[2515.8,3.97492]]]
["bitfinex","ETHUSD",1740960216471,[[2514.0,0.8195],[2513.9,8.971],[2513.8,7.172],[2513.7,3.97809],[2513.6,8.82]],[[2515.1,3.0],[2515.2,3.97585],[2515.3,0.7576],[2515.4,9.25566],[2515.5,3.667]]]
["bitfinex","ETHUSD",1740960216667,[[2514.0,0.8195],[2513.9,8.971],[2513.8,7.172],[2513.7,3.97809],[2513.6,8.82]],[[2514.2,3.97756],[2514.9,3.9763],[2515.0,4.673725],[2515.2,3.0],[2515.3,6.0376]]]
["bitfinex","ETHUSD",1740960216867,[[2513.6,5.31],[2513.2,8.82],[2513.0,5.61499446],[2512.5,7.173],[2512.4,0.18183812]],[[2514.9,3.9763],[2515.0,4.673725],[2515.2,3.0]]]
["bitfinex","ETHUSD",1740960216868,[[2513.6,5.31],[2513.2,8.82],[2513.0,5.61499446],[2512.5,7.173],[2512.4,0.18183812]],[[2514.3,0.7576],[2514.6,3.9768],[2514.8,3.0],[2514.9,5.28],[2515.0,4.673725]]]
["bitfinex","ETHUSD",1740960217165,[[2513.6,5.31],[2513.2,8.82],[2513.0,4.79866],[2512.5,14.83408],[2512.4,0.18183812]],[[2513.7,3.97819],[2513.8,3.97806],[2514.2,3.97749],[2514.3,0.7576],[2514.4,3.9771]]]
["bitfinex","ETHUSD",1740960217365,[[2513.7,0.8195],[2513.6,5.841],[2513.4,3.97862],[2513.2,8.82],[2513.1,3.97912]],[[2514.7,3.68],[2514.8,4.73414],[2515.1,0.3044887],[2515.2,3.97588],[2515.4,3.97555]]]
["bitfinex","ETHUSD",1740960217570,[[2513.7,0.8195],[2513.6,5.841],[2513.5,3.97842],[2513.2,8.82],[2513.0,3.97922]],[[2514.7,3.68],[2514.8,4.73414],[2515.1,0.3044887],[2515.2,3.97588],[2515.4,3.97555]]]
["bitfinex","ETHUSD",1740960217571,[[2513.7,0.8195],[2513.6,5.841],[2513.5,3.97842],[2513.2,8.82],[2513.0,3.97922]],[[2514.1,3.97766],[2514.3,3.97736],[2514.7,3.68],[2514.8,3.7576],[2514.9,9.25642]]]
["bitfinex","ETHUSD",1740960217756,[[2513.7,0.8195],[2513.6,5.841],[2513.4,3.682],[2513.2,8.82],[2513.1,3.97913]],[[2514.4,3.97719],[2514.7,3.68],[2514.8,4.73413],[2514.9,5.28],[2515.4,3.97566]]]
["bitfinex","ETHUSD",1740960217955,[[2513.9,3.97788],[2513.8,3.0],[2513.7,9.1295],[2513.6,4.50932],[2513.4,3.682]],[[2514.8,0.7576],[2515.3,5.28],[2515.6,3.97533],[2516.1,4.47453],[2516.4,3.97396]]]
["bitfinex","ETHUSD",1740960218160,[[2514.2,6.97725],[2514.0,6.007788],[2513.8,3.0],[2513.7,9.6395],[2513.6,4.50927]],[[2515.3,6.0799],[2515.8,3.68],[2516.1,3.97453],[2516.4,0.5],[2516.5,3.9738]]]
["bitfinex","ETHUSD",1740960218365,[[2514.2,3.0],[2514.0,9.985348],[2513.7,13.61761],[2513.6,0.531],[2512.5,16.68808874]],[[2514.6,3.9768],[2514.8,3.97657],[2515.3,6.0799],[2515.4,3.97555],[2515.7,0.78335245]]]
["bitfinex","ETHUSD",1740960218575,[[2514.1,3.97748],[2514.0,6.007788],[2513.8,3.97788],[2513.7,9.6395],[2513.6,0.531]],[[2515.2,3.97582],[2515.3,6.0799],[2515.7,1.08081632],[2516.0,0.5],[2516.2,3.97427]]]
["bitfinex","ETHUSD",1740960218741,[[2514.0,6.007788],[2513.8,3.0],[2513.7,13.61758],[2513.6,0.531],[2512.9,3.97931]],[[2514.5,3.97698],[2515.2,3.97583],[2515.3,6.0799],[2515.4,6.97559],[2515.7,1.08081632]]]
["bitfinex","ETHUSD",1740960218941,[[2514.0,6.007788],[2513.9,3.97787],[2513.8,3.0],[2513.7,13.61758],[2513.6,0.531]],[[2514.5,3.97698],[2514.8,3.97648],[2515.2,3.97583],[2515.3,6.0799],[2515.4,6.97559]]]
["bitfinex","ETHUSD",1740960219136,[[2514.2,3.97733],[2514.1,0.9985658],[2514.0,9.985408],[2513.8,3.0],[2513.7,9.6395]],[[2515.2,3.0],[2515.3,6.0799],[2515.7,5.05599632],[2516.2,0.5],[2516.8,1.196461]]]
["bitfinex","ETHUSD",1740960219339,[[2514.1,0.9985658],[2514.0,6.007788],[2513.8,3.0],[2513.7,9.6395],[2513.5,0.29957877]],[[2514.8,3.97651],[2515.2,3.0],[2515.3,6.0799],[2515.5,3.97541],[2515.7,5.05589632]]]
["bitfinex","ETHUSD",1740960219562,[[2514.2,0.8269],[2514.1,0.9985658],[2514.0,5.31],[2513.8,3.0],[2513.7,8.82]],[[2515.2,3.0],[2515.3,6.0799],[2516.0,0.5],[2516.3,3.97411],[2516.9,1.97536946]]]
["bitfinex","ETHUSD",1740960219761,[[2514.2,0.8269],[2514.1,0.9985658],[2514.0,5.31],[2513.8,6.97803],[2513.7,12.79809]],[[2514.4,3.9771],[2514.5,3.97701],[2514.9,3.97633],[2515.2,3.0],[2515.3,6.0799]]]
["bitfinex","ETHUSD",1740960219965,[[2514.2,0.8269],[2514.0,5.31],[2513.8,3.0],[2513.7,8.82],[2513.4,3.682]],[[2515.2,3.0],[2515.3,6.0799],[2515.4,3.97565],[2515.7,0.77813499],[2516.0,4.47462]]]
["bitfinex","ETHUSD",1740960220166,[[2514.2,0.8269],[2514.0,5.31],[2513.8,14.63892],[2513.7,8.82],[2513.4,3.97859]],[[2514.3,3.97725],[2514.5,3.97699],[2514.8,3.9765],[2515.1,4.88397],[2515.2,3.0]]]
["bitfinex","ETHUSD",1740960220437,[[2514.2,0.8269],[2514.0,5.31],[2513.8,3.0],[2513.7,8.82],[2513.0,4.76891273]],[[2514.6,3.97682],[2515.1,0.90799],[2515.2,6.97585],[2516.8,1.196511],[2516.9,1.97536946]]]
["bitfinex","ETHUSD",1740960220757,[[2514.2,0.8269],[2514.0,5.31],[2513.7,12.504],[2513.6,4.50928],[2513.4,3.97858]],[[2514.3,3.97725],[2514.4,3.97709],[2515.0,3.97614],[2515.1,0.90799],[2515.2,3.0]]]
["bitfinex","ETHUSD",1740960220959,[[2513.8,5.31],[2513.4,0.7814],[2513.2,7.66191],[2513.1,9.2174],[2513.0,0.2973949]],[[2514.7,3.8176],[2514.8,3.0],[2514.9,3.683],[2515.0,3.97614],[2515.1,0.90799]]]
["bitfinex","ETHUSD",1740960221273,[[2513.5,5.31],[2513.4,0.7814],[2513.2,7.6619],[2513.1,8.82],[2513.0,4.2766049]],[[2514.7,3.8176],[2514.9,3.683],[2515.1,0.90799]]]
["bitfinex","ETHUSD",1740960221274,[[2513.5,5.31],[2513.4,0.7814],[2513.2,7.6619],[2513.1,8.82],[2513.0,4.2766049]],[[2513.7,3.9782],[2513.8,3.97814],[2514.2,3.97743],[2514.5,3.97693],[2514.7,3.8176]]]
["bitfinex","ETHUSD",1740960221443,[[2513.5,5.31],[2513.4,0.7814],[2513.3,3.97879],[2513.2,3.683],[2513.1,8.82]],[[2513.7,3.9782],[2514.2,3.97743],[2514.5,3.97693],[2514.7,3.8176],[2519.3,16.0]]]
["bitfinex","ETHUSD",1740960221647,[[2513.5,5.31],[2513.4,0.7814],[2513.2,7.66192],[2513.1,8.82],[2512.5,7.96062833]],[[2513.7,3.9782],[2513.8,3.97804],[2514.2,3.97743],[2514.5,3.97693],[2514.7,3.8176]]]
["bitfinex","ETHUSD",1740960221859,[[2513.5,5.31],[2513.4,0.7814],[2513.2,3.683],[2513.1,8.82],[2512.9,3.97943]],[[2513.9,3.97789],[2514.1,3.97768],[2514.3,3.0],[2514.5,3.97693],[2514.7,3.8176]]]
["bitfinex","ETHUSD",1740960222037,[[2513.5,5.31],[2513.4,0.7814],[2513.2,3.683],[2513.1,8.82],[2512.9,3.97943]],[[2514.3,3.97736],[2514.7,0.8176],[2515.1,4.88404],[2515.8,4.27778953],[2520.0,18.4818]]]
["bitfinex","ETHUSD",1740960222240,[[2513.7,3.9781],[2513.5,9.89756],[2513.4,0.7814],[2513.3,3.97879],[2513.2,3.683]],[[2514.2,3.9775],[2514.3,3.97736],[2514.7,4.79429],[2514.9,9.451413],[2515.1,4.88404]]]
["bitfinex","ETHUSD",1740960222466,[[2513.5,5.91914],[2513.4,0.7814],[2513.3,3.97872],[2513.2,3.683],[2512.9,0.30295928]],[[2514.0,3.97772],[2514.7,0.8176],[2514.9,9.744723],[2515.0,3.676],[2515.1,4.88404]]]
["bitfinex","ETHUSD",1740960222467,[[2513.5,5.91914],[2513.4,0.7814],[2513.3,3.97872],[2513.2,3.683],[2512.9,0.30295928]],[[2514.0,3.97772],[2514.7,0.8176],[2514.9,9.744723],[2515.0,3.676],[2515.1,0.90799]]]
["bitfinex","ETHUSD",1740960222640,[[2513.5,5.31],[2513.2,3.683],[2513.1,8.82],[2513.0,0.7814],[2512.9,3.97935]],[[2514.7,0.8176],[2514.9,9.744723],[2515.0,3.676],[2515.1,0.90799]]]
["bitfinex","ETHUSD",1740960222641,[[2513.5,5.31],[2513.2,3.683],[2513.1,8.82],[2513.0,0.7814],[2512.9,3.97935]],[[2513.6,3.97835],[2513.7,3.97822],[2514.3,3.97725],[2514.5,3.97693],[2514.6,3.0]]]
["bitfinex","ETHUSD",1740960222838,[[2513.2,8.993],[2513.0,0.7814],[2512.6,9.12316869],[2511.7,9.21013647],[2508.8,11.2]],[[2513.5,3.9786],[2513.9,0.8176],[2514.1,3.97757],[2514.2,3.0],[2514.3,3.97725]]]
["bitfinex","ETHUSD",1740960223045,[[2513.0,0.7814],[2512.4,3.679],[2512.1,0.005],[2511.7,3.98129],[2511.6,0.17660042]],[[2513.1,3.97914],[2513.2,3.97899],[2513.8,3.97804],[2513.9,0.8176],[2514.0,3.0]]]
["bitfinex","ETHUSD",1740960223297,[[2513.0,0.7814],[2512.6,3.0],[2512.4,3.679],[2512.2,3.98055],[2512.1,0.005]],[[2513.9,0.8176],[2514.2,3.678],[2515.0,0.30499356],[2516.2,2.08491038],[2792.7,0.02]]]
["bitfinex","ETHUSD",1740960223444,[[2513.0,0.7814],[2512.9,3.97944],[2512.6,6.9799],[2512.4,3.679],[2512.2,3.98055]],[[2513.9,3.97796],[2514.3,7.74488],[2514.5,3.679],[2514.7,3.97667],[2514.9,4.464813]]]
["bitfinex","ETHUSD",1740960223644,[[2513.2,3.97886],[2513.1,4.455144],[2513.0,0.7814],[2512.8,3.0],[2512.7,3.97975]],[[2513.7,3.97829],[2513.9,3.97794],[2514.2,3.97752],[2514.3,3.7676],[2514.5,7.65595]]]
["bitfinex","ETHUSD",1740960223953,[[2513.1,0.476084],[2513.0,0.7814],[2512.9,3.97944],[2512.6,3.97987],[2512.4,3.97717272]],[[2513.9,3.97792],[2514.2,3.0],[2514.3,4.74488],[2514.5,3.679],[2515.0,4.28126356]]]
["bitfinex","ETHUSD",1740960224274,[[2513.5,3.97837],[2513.2,5.31],[2513.1,0.476084],[2513.0,9.6014],[2512.8,3.97961]],[[2514.1,3.9777],[2514.3,0.7676],[2514.5,3.679],[2514.7,0.7830811],[2514.8,5.28]]]
["bitfinex","ETHUSD",1740960224460,[[2513.2,5.31],[2513.1,0.476084],[2513.0,9.6014],[2512.7,6.97966],[2512.3,3.98026]],[[2514.1,3.97761],[2514.3,0.7676],[2514.4,6.9771],[2514.5,3.679],[2514.8,9.25647]]]
["bitfinex","ETHUSD",1740960224779,[[2513.3,3.97883],[2513.2,5.31],[2513.1,0.476084],[2513.0,13.5807],[2512.7,3.0]],[[2514.0,3.97782],[2514.3,0.7676],[2514.4,3.0],[2514.5,3.679],[2514.8,10.05965465]]]
["bitfinex","ETHUSD",1740960225074,[[2513.0,0.7814],[2512.8,5.31],[2512.5,19.973],[2512.4,0.29817272],[2511.8,3.98112]],[[2513.2,3.97902],[2514.0,3.0],[2514.3,6.0476],[2514.4,3.0],[2514.5,3.679]]]
["bitfinex","ETHUSD",1740960225279,[[2512.8,5.31],[2512.6,0.7944],[2512.5,15.993],[2512.3,3.675],[2511.7,4.37875]],[[2513.7,3.9782],[2514.0,6.97782],[2514.2,5.28],[2514.5,7.65601],[2514.7,0.5]]]
["bitfinex","ETHUSD",1740960225460,[[2512.8,5.31],[2512.6,0.7944],[2512.5,15.993],[2512.4,3.98012],[2512.3,3.675]],[[2513.7,3.9782],[2514.0,6.97782],[2514.2,5.28],[2514.5,7.65601],[2514.7,0.5]]]
["bitfinex","ETHUSD",1740960225461,[[2512.8,5.31],[2512.6,0.7944],[2512.5,15.993],[2512.4,3.98012],[2512.3,3.675]],[[2512.9,3.97946],[2513.0,3.97938],[2513.4,3.97869],[2513.7,3.9782],[2514.0,6.97782]]]
["bitfinex","ETHUSD",1740960225655,[[2512.6,0.7944],[2512.5,12.483],[2512.2,3.674],[2512.1,8.825],[2512.0,3.9808]],[[2512.9,3.97946],[2513.4,3.97869],[2513.6,3.0],[2513.7,3.9782],[2513.9,5.28]]]
["bitfinex","ETHUSD",1740960225852,[[2512.5,5.31],[2512.2,0.7846],[2512.1,8.825],[2512.0,3.98088],[2511.6,0.80980606]],[[2513.2,3.97899],[2513.3,3.97884],[2513.6,6.673],[2513.7,0.81307687],[2513.9,5.28]]]
["bitfinex","ETHUSD",1740960226159,[[2512.2,6.0946],[2512.1,0.005],[2511.8,3.673],[2511.7,8.82],[2511.6,3.98141]],[[2512.3,3.98041],[2512.4,3.98028],[2512.7,3.9798],[2513.0,3.97931],[2513.1,0.795783]]]
["bitfinex","ETHUSD",1740960226358,[[2512.1,0.005],[2511.9,5.31],[2511.8,8.43872],[2511.7,8.82],[2511.4,7.177]],[[2512.4,3.98028],[2513.1,0.795783]]]
["bitfinex","ETHUSD",1740960226359,[[2512.1,0.005],[2511.9,5.31],[2511.8,8.43872],[2511.7,8.82],[2511.4,7.177]],[[2512.4,3.98026],[2512.9,3.97946],[2513.1,0.795783],[2513.2,8.28],[2513.5,3.97858]]]
["bitfinex","ETHUSD",1740960226558,[[2512.1,0.005],[2511.9,9.29093],[2511.8,4.4576],[2511.7,8.82],[2511.6,3.0]],[[2513.1,4.622183],[2513.2,5.28],[2513.3,3.97883],[2513.5,3.97858],[2513.9,0.5]]]
["bitfinex","ETHUSD",1740960226759,[[2512.1,0.005],[2511.9,9.29094],[2511.8,4.4576],[2511.7,8.82],[2510.4,15.217531]],[[2513.1,4.622183],[2513.2,5.28],[2513.5,3.97858],[2513.9,0.5],[2514.3,3.97729]]]
["bitfinex","ETHUSD",1740960226966,[[2512.3,3.98039],[2512.1,0.005],[2511.9,9.291],[2511.8,4.4576],[2511.7,8.82]],[[2513.1,7.80557],[2513.2,8.28],[2513.3,3.97889],[2513.8,3.97809],[2514.3,4.47729]]]
["bitfinex","ETHUSD",1740960227152,[[2512.1,3.9856],[2511.9,5.31],[2511.8,4.4576],[2511.7,8.82],[2511.1,3.98223]],[[2513.1,0.8264],[2513.2,5.28],[2513.6,7.65136],[2513.9,0.5],[2514.3,3.97729]]]
["bitfinex","ETHUSD",1740960227354,[[2512.1,0.005],[2511.9,5.31],[2511.8,4.4576],[2511.7,8.82],[2511.6,3.98145]],[[2513.2,5.28],[2513.4,0.8264],[2513.5,3.97867],[2513.6,3.673],[2513.9,3.97793]]]
["bitfinex","ETHUSD",1740960227623,[[2512.1,0.005],[2511.9,9.29096],[2511.8,4.4576],[2511.7,8.82],[2511.4,11.15878]],[[2513.2,5.28],[2513.4,0.8264],[2513.6,3.676],[2513.9,3.97793],[2514.2,3.9775]]]
["bitfinex","ETHUSD",1740960227742,[[2512.1,0.005],[2512.0,3.98082],[2511.9,5.31],[2511.8,4.4576],[2511.7,11.82]],[[2513.2,5.28],[2513.4,0.8264],[2513.6,3.676],[2513.7,6.97834],[2513.8,0.81742737]]]
["bitfinex","ETHUSD",1740960228058,[[2512.2,3.98046],[2512.1,0.005],[2511.9,5.31],[2511.8,4.4576],[2511.7,11.82]],[[2513.1,3.97914],[2513.2,5.28],[2513.4,0.8264],[2513.6,3.676],[2513.7,6.97834]]]
["bitfinex","ETHUSD",1740960228253,[[2512.1,0.005],[2511.9,5.31],[2511.8,4.4576],[2511.7,8.82],[2511.2,3.98215]],[[2513.2,5.28],[2513.4,0.8264],[2513.5,3.97852],[2513.6,3.676],[2513.7,3.0]]]
["bitfinex","ETHUSD",1740960228574,[[2512.1,3.98572],[2512.0,3.98083],[2511.9,5.31],[2511.8,4.4576],[2511.7,8.82]],[[2512.6,3.98003],[2513.1,0.528],[2513.2,5.28],[2513.4,0.8264],[2513.6,3.676]]]
["bitfinex","ETHUSD",1740960228778,[[2512.1,0.005],[2511.9,5.31],[2511.8,4.4576],[2511.7,12.80124],[2510.9,3.98248]],[[2512.4,3.98026],[2513.1,0.528],[2513.4,4.80509],[2513.5,3.0],[2513.6,8.956]]]
["bitfinex","ETHUSD",1740960228985,[[2512.1,0.005],[2511.9,5.31],[2511.8,4.4576],[2511.5,3.98163],[2511.4,7.177]],[[2512.2,3.98057],[2512.7,0.7565],[2513.0,5.28],[2513.1,3.528],[2513.5,3.97854]]]
["bitfinex","ETHUSD",1740960229290,[[2512.1,0.005],[2511.6,9.2914],[2511.4,7.9707],[2511.1,12.8023],[2511.0,3.67]],[[2512.2,3.98057],[2512.3,3.98041],[2512.5,3.98019],[2512.7,0.7565],[2512.8,3.67]]]
["bitfinex","ETHUSD",1740960229589,[[2512.1,0.005],[2511.6,5.31],[2511.4,11.95242],[2511.1,8.82],[2511.0,3.67]],[[2512.2,3.98057],[2512.3,3.98041],[2512.5,3.98019],[2512.6,5.28],[2512.7,7.73629]]]
["bitfinex","ETHUSD",1740960229765,[[2512.1,0.005],[2511.6,5.31],[2511.4,7.9707],[2511.1,8.82],[2511.0,3.98245]],[[2512.2,3.98057],[2512.3,3.98041],[2512.5,3.98019],[2512.6,5.28],[2512.7,7.73629]]]
["bitfinex","ETHUSD",1740960229965,[[2512.1,0.005],[2511.4,11.9524],[2511.2,3.98204],[2511.1,5.31],[2510.9,3.667]],[[2512.2,3.98057],[2512.3,3.98041],[2512.5,3.98019],[2512.6,5.28],[2512.7,7.7363]]]
["bitfinex","ETHUSD",1740960230301,[[2512.1,0.005],[2511.5,3.98165],[2511.4,0.7937],[2511.3,3.98198],[2511.1,5.31]],[[2512.2,3.98057],[2512.3,3.98041],[2512.5,3.98019],[2512.6,5.28],[2512.7,3.7565]]]
["bitfinex","ETHUSD",1740960230458,[[2512.1,0.005],[2511.4,4.77553],[2511.3,3.98198],[2511.1,5.31],[2510.4,4.38082]],[[2512.2,3.98057],[2512.3,3.98041],[2512.5,3.98019],[2512.6,5.28],[2512.7,7.73631]]]
["bitfinex","ETHUSD",1740960230660,[[2512.1,0.005],[2511.7,3.98121],[2511.5,3.98157],[2511.4,0.7937],[2511.1,9.29222]],[[2512.3,3.98053],[2512.6,5.28],[2512.7,7.73636],[2512.9,4.77255968],[2513.1,4.50715]]]
["bitfinex","ETHUSD",1740960230861,[[2512.1,0.005],[2511.4,0.7937],[2511.3,3.9819],[2511.1,5.31],[2510.9,7.64959]],[[2512.2,3.98057],[2512.3,3.98053],[2512.6,5.28],[2512.7,7.73635],[2512.9,4.77255968]]]
["bitfinex","ETHUSD",1740960231155,[[2512.1,0.005],[2511.2,3.98201],[2511.1,5.31],[2511.0,0.7786],[2510.8,3.66]],[[2512.2,4.77668],[2512.3,3.98053],[2512.5,3.9801],[2512.6,5.28],[2512.7,7.73635]]]
["bitfinex","ETHUSD",1740960231356,[[2512.1,0.005],[2511.1,5.31],[2511.0,4.76101],[2510.6,13.20046],[2510.5,0.29651093]],[[2512.2,4.77668],[2512.3,3.98053],[2512.5,3.9801],[2512.6,5.28],[2512.7,6.97985]]]
["bitfinex","ETHUSD",1740960231557,[[2512.1,0.005],[2511.1,5.31],[2511.0,0.7786],[2510.8,3.98277],[2510.6,9.2174]],[[2512.2,5.56858],[2512.3,3.98053],[2512.5,3.9801],[2512.6,5.28],[2512.7,6.97985]]]
["bitfinex","ETHUSD",1740960231758,[[2512.1,0.005],[2511.1,5.31],[2511.0,0.7786],[2510.8,3.98277],[2510.6,9.2174]],[[2512.2,4.77247],[2512.3,3.98053],[2512.6,5.28],[2512.7,3.0],[2513.1,1.028]]]
["bitfinex","ETHUSD",1740960231955,[[2512.1,0.005],[2511.1,5.31],[2511.0,0.7786],[2510.6,9.2174],[2510.4,4.78831944]],[[2512.2,4.77247],[2512.3,3.98053],[2512.5,3.98019],[2512.6,9.26],[2512.7,3.0]]]
["bitfinex","ETHUSD",1740960232161,[[2512.1,0.005],[2511.1,5.31],[2511.0,0.7786],[2510.6,9.2174],[2510.5,3.29651093]],[[2512.2,4.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.6,3.98],[2512.7,3.0]]]
["bitfinex","ETHUSD",1740960232391,[[2512.1,0.005],[2511.1,9.29224],[2511.0,0.7786],[2510.9,3.98253],[2510.7,7.63888]],[[2512.2,4.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,6.97982],[2514.4,1.97971785]]]
["bitfinex","ETHUSD",1740960232557,[[2512.1,0.005],[2511.1,5.31],[2511.0,4.76097],[2510.8,3.98277],[2510.7,3.656]],[[2512.2,4.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,6.97982],[2513.3,3.9789]]]
["bitfinex","ETHUSD",1740960232758,[[2512.1,0.005],[2511.1,9.29223],[2511.0,4.76097],[2510.7,3.656],[2510.6,13.20049]],[[2512.2,4.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,6.97982],[2513.3,3.9789]]]
["bitfinex","ETHUSD",1740960233063,[[2512.1,0.005],[2511.1,5.31],[2511.0,4.76095],[2510.7,7.63892],[2510.6,9.2174]],[[2512.2,4.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,6.97982],[2513.3,3.9789]]]
["bitfinex","ETHUSD",1740960233292,[[2512.1,0.005],[2511.1,5.31],[2511.0,4.76095],[2510.7,3.656],[2510.6,13.20044]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,6.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960233593,[[2512.1,1e-05],[2511.1,5.31],[2511.0,0.7786],[2510.8,3.98268],[2510.7,3.656]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960233810,[[2512.1,1e-05],[2511.1,5.31],[2511.0,0.7786],[2510.7,3.656]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960233811,[[2512.1,1e-05],[2511.1,5.31],[2511.0,0.7786],[2510.9,3.98255],[2510.7,3.656]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960234104,[[2512.1,1e-05],[2511.1,5.31],[2511.0,0.7786],[2510.7,3.656],[2510.6,9.2174]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960234259,[[2512.1,1e-05],[2511.1,5.31],[2511.0,0.7786],[2510.9,3.98259],[2510.7,3.656]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960234456,[[2512.1,1e-05],[2511.1,9.29216],[2511.0,0.7786],[2510.9,3.98259],[2510.7,3.656]],[[2512.2,7.77247],[2512.3,3.98053],[2512.5,9.26019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960234811,[[2512.1,1e-05],[2511.0,0.7786],[2510.6,5.31],[2510.3,0.3974],[2510.2,17.07706277]],[[2512.2,13.05247],[2512.3,4.76612737],[2512.5,3.98019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960234978,[[2511.0,0.7786],[2510.6,5.31],[2510.3,0.3974],[2510.2,17.07706277]],[[2512.2,13.05247],[2512.3,4.76612737],[2512.5,3.98019],[2512.7,3.97982],[2512.8,4.17]]]
["bitfinex","ETHUSD",1740960234979,[[2510.6,6.095],[2510.3,0.3974],[2510.2,16.29417986],[2510.1,3.98884],[2509.4,4.58486]],[[2510.9,3.98273],[2512.0,3.98089],[2512.1,3.8034],[2512.2,8.28],[2512.3,0.78559737]]]
["bitfinex","ETHUSD",1740960235289,[[2510.6,0.785],[2510.4,5.31],[2510.3,0.3974],[2510.2,16.29417986],[2510.1,3.98877]],[[2510.7,3.98295],[2511.2,3.98215],[2511.3,0.8034],[2511.7,3.0],[2511.8,7.61722]]]
["bitfinex","ETHUSD",1740960235490,[[2510.6,0.785],[2510.4,5.31],[2510.2,16.29417986],[2510.1,0.005],[2509.8,3.98431]],[[2511.3,0.8034],[2511.7,3.0],[2511.8,7.61722],[2512.0,4.36137],[2515.4,16.0]]]
["bitfinex","ETHUSD",1740960235810,[[2510.7,3.98295],[2510.6,0.785],[2510.4,5.31],[2510.2,16.0],[2510.1,0.005]],[[2511.6,5.28],[2511.7,0.7663],[2511.8,3.636],[2512.0,0.38034],[2512.2,0.29352121]]]
["bitfinex","ETHUSD",1740960235958,[[2510.7,5.31],[2510.6,0.785],[2510.2,16.0],[2510.1,0.005],[2510.0,3.98405]],[[2511.7,0.7663],[2511.9,5.28],[2512.0,0.38034],[2512.2,0.29352121],[2512.4,3.98026]]]
["bitfinex","ETHUSD",1740960236163,[[2510.7,5.31],[2510.6,0.785],[2510.2,16.0],[2510.1,0.005],[2510.0,6.98405]],[[2511.9,5.28],[2512.0,4.36134],[2512.1,0.8234],[2512.2,4.43724545],[2512.6,3.97997]]]
["bitfinex","ETHUSD",1740960236362,[[2511.3,3.98192],[2510.8,0.6095],[2510.7,5.31],[2510.6,8.4041],[2510.2,16.0]],[[2511.9,5.28],[2512.1,0.8234],[2512.3,3.636],[2512.4,4.7936907],[2513.0,4.47936]]]
["bitfinex","ETHUSD",1740960236593,[[2511.4,35.0],[2511.3,0.7596],[2510.9,5.31],[2510.8,13.41216],[2510.6,7.61905]],[[2512.1,0.8234],[2512.3,3.636],[2512.7,5.28],[2513.1,1.028],[2513.5,3.97867]]]
["bitfinex","ETHUSD",1740960236764,[[2511.4,35.0],[2510.9,5.31],[2510.8,13.41216],[2510.6,3.636],[2510.4,6.98334]],[[2511.6,3.98154],[2512.1,0.8234],[2512.3,7.61647],[2512.4,3.0],[2512.7,5.28]]]
["bitfinex","ETHUSD",1740960236958,[[2511.1,3.98229],[2511.0,0.7596],[2510.9,5.31],[2510.8,8.82],[2510.6,7.61907]],[[2511.8,3.98129],[2512.1,0.8234],[2512.2,3.98066],[2512.3,7.61647],[2512.4,3.0]]]
["bitfinex","ETHUSD",1740960237162,[[2511.1,3.98229],[2511.0,0.7596],[2510.9,9.29254],[2510.8,8.82],[2510.6,7.61907]],[[2511.7,3.98138],[2511.9,3.98108],[2512.1,0.8234],[2512.2,3.98066],[2512.3,3.636]]]
["bitfinex","ETHUSD",1740960237364,[[2511.2,35.0],[2511.1,5.385613],[2511.0,0.7596],[2510.9,5.31],[2510.8,8.82]],[[2512.1,0.8234],[2512.3,3.636],[2512.5,3.98014],[2512.6,1.10566442],[2512.7,5.28]]]
["bitfinex","ETHUSD",1740960237610,[[2511.2,35.0],[2511.1,1.403443],[2511.0,0.7596],[2510.9,5.31],[2510.8,8.82]],[[2511.9,3.98116],[2512.1,0.8234],[2512.2,3.98058],[2512.3,3.636],[2512.5,3.98014]]]
["bitfinex","ETHUSD",1740960237894,[[2511.2,35.0],[2511.1,1.403443],[2511.0,0.7596],[2510.8,8.82]],[[2511.9,3.98116],[2512.1,0.8234],[2512.2,3.98058],[2512.3,3.636],[2512.5,3.98014]]]
["bitfinex","ETHUSD",1740960237895,[[2511.2,40.31],[2511.1,1.403443],[2511.0,0.7596],[2510.8,8.82],[2510.5,6.98326]],[[2512.4,0.7794],[2512.6,0.81370004],[2512.7,7.60778],[2512.8,5.28],[2513.4,0.5]]]
["bitfinex","ETHUSD",1740960238085,[[2511.2,44.29206],[2511.1,1.403443],[2511.0,4.74196],[2510.8,8.82],[2510.7,3.98285]],[[2511.9,7.96227],[2512.4,0.7794],[2512.6,0.81370004],[2512.7,7.60778],[2512.8,5.28]]]
["bitfinex","ETHUSD",1740960238281,[[2511.2,40.31],[2511.1,5.385743],[2511.0,4.74196],[2510.8,8.82],[2510.7,3.98288]],[[2511.8,3.9813],[2511.9,3.9811],[2512.2,3.9806],[2512.4,0.7794],[2512.5,6.9801]]]
["bitfinex","ETHUSD",1740960238484,[[2511.2,5.31],[2511.0,4.74196],[2510.8,8.82],[2510.5,3.98318],[2509.9,3.98416]],[[2511.8,0.79624],[2512.1,3.98076],[2512.3,3.0],[2512.4,0.7794],[2512.5,6.9801]]]
["bitfinex","ETHUSD",1740960238689,[[2511.3,3.98197],[2511.2,5.31],[2511.0,0.7596],[2510.9,3.98259],[2510.8,8.82]],[[2512.0,3.98101],[2512.3,3.0],[2512.4,4.75979],[2512.7,7.91136068],[2513.0,3.97946]]]
["bitfinex","ETHUSD",1740960238891,[[2511.3,3.98197],[2511.2,5.31],[2511.0,0.7596],[2510.8,8.82]],[[2512.3,3.0],[2512.4,4.75979],[2512.7,7.91136068],[2513.0,3.97946]]]
["bitfinex","ETHUSD",1740960238892,[[2511.3,3.98196],[2511.2,5.31],[2511.0,0.7596],[2510.8,8.82],[2510.4,4.28023449]],[[2512.4,0.7794],[2512.5,3.98013],[2512.7,7.91137068],[2513.0,3.97939],[2513.4,0.5]]]
["bitfinex","ETHUSD",1740960239094,[[2511.3,3.98196],[2511.2,44.29203],[2511.0,0.7596],[2510.8,8.82],[2510.7,3.98285]],[[2512.0,3.98099],[2512.3,3.0],[2512.4,4.75968],[2512.7,7.91137068],[2513.0,3.97939]]]
["bitfinex","ETHUSD",1740960239302,[[2511.4,3.98179],[2511.3,3.98196],[2511.2,40.31],[2511.0,0.7596],[2510.9,3.98259]],[[2512.0,3.98099],[2512.2,3.98069],[2512.3,3.0],[2512.4,4.75968],[2512.7,7.91137068]]]
["bitfinex","ETHUSD",1740960239476,[[2511.2,5.31],[2511.0,0.7596],[2509.4,4.58487],[2508.7,3.79345361],[2507.1,16.0]],[[2512.0,0.796168],[2512.4,0.7794],[2512.7,3.93158068],[2513.2,0.67963546],[2514.7,1.95285592]]]
["bitfinex","ETHUSD",1740960239819,[[2510.9,9.29251],[2510.7,0.7671],[2510.3,3.627],[2510.2,7.18],[2510.1,3.98888]],[[2511.9,0.7855],[2512.1,3.98075],[2512.3,5.28],[2512.6,4.79378004],[2512.7,3.93158068]]]
["bitfinex","ETHUSD",1740960240020,[[2510.9,9.2926],[2510.7,0.7671],[2510.6,3.98302],[2510.3,42.61058],[2510.2,7.18]],[[2511.7,3.98144],[2511.9,0.7855],[2512.3,5.28],[2512.4,3.98025],[2512.6,4.79378004]]]
["bitfinex","ETHUSD",1740960240222,[[2510.9,5.31],[2510.7,0.7671],[2510.6,3.98302],[2510.3,38.627],[2510.2,7.18]],[[2511.9,4.76666],[2512.1,3.98081],[2512.3,5.28],[2512.6,4.79378004],[2512.7,3.93158068]]]
["bitfinex","ETHUSD",1740960240389,[[2510.9,5.31],[2510.7,0.7671],[2510.3,38.627],[2510.2,7.18],[2510.1,0.005]],[[2511.9,0.7855],[2512.2,3.0],[2512.3,5.28],[2512.6,3.98008],[2512.7,3.93158068]]]
["bitfinex","ETHUSD",1740960240590,[[2510.9,5.31],[2510.7,0.7671],[2510.3,38.627],[2510.2,7.18],[2510.1,3.9889]],[[2511.8,3.98126],[2511.9,0.7855],[2512.1,0.81401939],[2512.2,3.0],[2512.3,5.28]]]
["bitfinex","ETHUSD",1740960240819,[[2511.0,1.413],[2510.9,5.31],[2510.7,0.7671],[2510.3,42.6105],[2510.2,7.18]],[[2511.9,0.7855],[2512.3,5.28],[2512.7,3.93158068],[2512.8,0.5],[2515.3,3.9758]]]
["bitfinex","ETHUSD",1740960240971,[[2511.0,5.3954],[2510.9,5.31],[2510.8,12.8027],[2510.7,0.7671],[2510.5,3.98325]],[[2511.7,3.98136],[2511.9,0.7855],[2512.1,3.98079],[2512.3,5.28],[2512.6,3.97994]]]
["bitfinex","ETHUSD",1740960241179,[[2511.1,0.3974],[2511.0,1.413],[2510.9,5.31],[2510.8,8.82],[2510.7,0.7671]],[[2511.8,3.9812],[2511.9,0.7855],[2512.0,3.9809],[2512.1,3.0],[2512.2,0.79174483]]]
["bitfinex","ETHUSD",1740960241394,[[2511.3,0.3974],[2511.2,3.98208],[2510.9,5.31],[2510.8,8.82],[2510.7,0.7671]],[[2511.9,0.7855],[2512.2,4.77239483],[2512.6,3.98009],[2513.1,5.00718],[2513.5,3.97865]]]
["bitfinex","ETHUSD",1740960241720,[[2511.5,0.3974],[2511.0,3.98241],[2510.9,5.31],[2510.8,8.82],[2510.7,0.7671]],[[2512.2,0.8135],[2512.4,0.8015648],[2512.5,3.98011],[2512.9,3.97961],[2513.0,0.5]]]
["bitfinex","ETHUSD",1740960241871,[[2511.8,3.98105],[2511.5,0.3974],[2511.4,4.76761],[2511.1,8.936],[2510.8,12.80278]],[[2512.6,3.98005],[2512.7,0.30358068],[2512.9,3.97961],[2513.5,0.5],[2514.0,4.39237365]]]
["bitfinex","ETHUSD",1740960242179,[[2512.2,4.37795],[2512.0,3.9808],[2511.8,0.398105],[2511.6,5.31],[2511.4,4.76761]],[[2512.7,0.8233],[2512.8,9.25971],[2512.9,4.28189313],[2513.1,4.154],[2513.6,3.97842]]]
["bitfinex","ETHUSD",1740960242380,[[2512.2,4.37795],[2512.0,3.9808],[2511.8,0.398105],[2511.6,5.31],[2511.4,4.76761]],[[2512.7,0.8233],[2512.8,9.25971],[2513.1,4.154],[2513.6,3.97842]]]
["bitfinex","ETHUSD",1740960242381,[[2512.2,0.3974],[2512.0,3.98076],[2511.8,0.398105],[2511.6,9.29144],[2511.4,4.76761]],[[2512.7,3.97991],[2512.8,3.97971],[2513.0,6.90159148],[2513.1,8.13318],[2513.6,3.97842]]]
["bitfinex","ETHUSD",1740960242597,[[2512.2,0.3974],[2512.1,4.76642],[2512.0,3.98076],[2511.8,0.398105],[2511.6,9.29149]],[[2512.7,3.97991],[2513.0,6.90159148],[2513.1,8.13318],[2513.6,3.97842]]]
["bitfinex","ETHUSD",1740960242598,[[2512.2,0.3974],[2512.1,4.76642],[2512.0,3.98076],[2511.8,0.398105],[2511.6,9.29149]],[[2512.7,3.97991],[2512.9,3.97955],[2513.0,6.90159148],[2513.1,11.13318],[2513.6,3.97842]]]
["bitfinex","ETHUSD",1740960242837,[[2513.0,1.1832],[2512.3,14.13],[2512.0,11.11488851],[2511.8,0.898105],[2511.3,5.22884647]],[[2513.8,0.8233],[2513.9,1.08186772],[2514.3,5.28],[2514.9,4.464783]]]
["bitfinex","ETHUSD",1740960242838,[[2513.0,1.1832],[2512.3,14.13],[2512.0,11.11488851],[2511.8,0.898105],[2511.3,5.22884647]],[[2513.8,0.8233],[2513.9,1.08186772],[2514.3,5.28],[2514.9,4.464783],[2515.1,0.5]]]
["bitfinex","ETHUSD",1740960243129,[[2513.0,0.7858],[2512.4,49.13],[2512.0,7.48888851],[2511.8,0.398105],[2511.7,3.98121]],[[2513.8,0.8233],[2513.9,1.08186772],[2514.3,5.28],[2514.9,4.464783]]]
["bitfinex","ETHUSD",1740960243130,[[2513.0,0.7858],[2512.4,49.13],[2512.0,7.48888851],[2511.8,0.398105],[2511.7,3.98121]],[[2513.8,0.8233],[2513.9,1.88955326],[2514.3,5.57338893],[2514.5,0.5],[2514.7,0.17942901]]]
["bitfinex","ETHUSD",1740960243275,[[2512.6,0.7837],[2512.4,5.31],[2512.1,8.82],[2512.0,7.184],[2511.8,0.398105]],[[2513.2,3.97909],[2513.8,0.8233],[2513.9,1.88955326],[2514.2,8.932],[2514.3,0.29338893]]]
["bitfinex","ETHUSD",1740960243475,[[2512.6,0.7837],[2512.4,5.31],[2512.2,3.652],[2512.1,8.82],[2512.0,7.184]],[[2513.8,0.8233],[2513.9,7.16955326],[2514.0,3.97775],[2514.2,8.932],[2514.3,0.29338893]]]
["bitfinex","ETHUSD",1740960243476,[[2512.6,0.7837],[2512.4,5.31],[2512.2,3.652],[2512.1,8.82],[2512.0,7.184]],[[2513.8,0.8233],[2513.9,7.16955326],[2514.0,3.97775],[2514.2,3.652],[2514.3,0.29338893]]]
["bitfinex","ETHUSD",1740960243675,[[2512.6,0.7837],[2512.4,5.31],[2512.2,3.652],[2512.1,8.82],[2512.0,7.184]],[[2512.9,3.9795],[2513.7,3.97819],[2513.8,0.8233],[2513.9,6.08768554],[2514.2,4.152]]]
["bitfinex","ETHUSD",1740960243927,[[2512.6,0.7837],[2512.4,3.98016],[2512.2,8.962],[2512.1,8.82],[2512.0,7.184]],[[2513.1,3.97922],[2513.4,3.97871],[2513.8,0.8233],[2513.9,6.08768554],[2514.1,3.97762]]]
["bitfinex","ETHUSD",1740960244091,[[2512.1,0.7837],[2512.0,12.494],[2511.9,3.98095],[2511.7,8.82],[2511.6,3.0]],[[2513.1,3.97922],[2513.9,6.08768554],[2514.1,3.97762]]]
["bitfinex","ETHUSD",1740960244092,[[2512.1,0.7837],[2512.0,12.494],[2511.9,3.98095],[2511.7,8.82],[2511.6,3.0]],[[2513.1,0.8045],[2513.3,3.97895],[2513.7,5.28],[2513.9,0.80768554],[2514.1,4.174]]]
["bitfinex","ETHUSD",1740960244295,[[2511.8,0.3974],[2511.7,6.0937],[2511.2,3.663],[2511.0,8.82],[2510.9,7.184]],[[2512.7,3.0],[2512.8,3.97962],[2512.9,3.0],[2513.0,7.6423],[2513.1,6.0845]]]
["bitfinex","ETHUSD",1740960244523,[[2511.8,0.3974],[2511.7,4.76495],[2511.3,5.31],[2511.2,7.64506],[2511.0,8.82]],[[2512.4,3.98034],[2512.6,0.697962],[2512.8,6.97972],[2513.0,7.6423],[2513.1,6.0845]]]
["bitfinex","ETHUSD",1740960244688,[[2512.0,0.3974],[2511.8,5.31],[2511.7,0.7837],[2511.4,12.80178],[2511.3,3.0]],[[2513.0,3.97933],[2513.1,0.8045],[2513.5,3.97854],[2513.8,9.25819],[2514.1,0.5]]]
["bitfinex","ETHUSD",1740960245003,[[2512.0,0.3974],[2511.8,5.31],[2511.7,0.7837],[2511.3,3.0]],[[2513.0,3.97933],[2513.1,0.8045],[2513.5,3.97854],[2513.8,9.25819],[2514.1,0.5]]]
["bitfinex","ETHUSD",1740960245004,[[2512.9,3.97937],[2512.7,0.8253],[2512.4,3.98016],[2512.0,3.662],[2511.8,14.13]],[[2513.5,3.97852],[2513.6,3.664],[2513.8,6.40344989],[2513.9,3.97793],[2514.6,4.47688]]]
["bitfinex","ETHUSD",1740960245228,[[2512.8,0.3974],[2512.7,0.8253],[2512.4,3.98014],[2512.1,14.13],[2512.0,7.64281]],[[2513.1,3.97924],[2513.8,6.40344989],[2513.9,3.97793],[2514.1,3.662],[2514.6,0.5]]]
["bitfinex","ETHUSD",1740960245380,[[2512.8,0.3974],[2512.7,0.8253],[2512.4,5.31],[2512.2,8.82],[2512.0,3.662]],[[2513.3,3.97894],[2513.8,7.20346904],[2513.9,3.97793],[2514.1,3.662],[2514.6,0.5]]]
["bitfinex","ETHUSD",1740960245579,[[2512.8,5.31],[2512.7,4.80504],[2512.2,12.80049],[2512.0,3.662],[2511.7,3.0]],[[2513.8,0.8306],[2514.3,5.28],[2514.5,11.16104],[2514.8,1.88370268],[2514.9,0.988413]]]
["bitfinex","ETHUSD",1740960245804,[[2512.8,5.31],[2512.7,0.8253],[2512.4,3.98018],[2512.2,8.82],[2512.0,7.64284]],[[2513.7,3.97819],[2513.8,0.8306],[2513.9,0.79059589],[2514.1,3.97759],[2514.3,5.28]]]
["bitfinex","ETHUSD",1740960245985,[[2512.8,5.31],[2512.7,0.8253],[2512.2,8.82]],[[2513.7,3.97819],[2513.8,0.8306],[2513.9,0.79059589],[2514.1,3.97759],[2514.3,5.28]]]
["bitfinex","ETHUSD",1740960245986,[[2512.8,5.31],[2512.7,0.8253],[2512.3,3.659],[2512.2,8.82],[2511.7,7.78836667]],[[2513.3,3.97892],[2513.4,3.97867],[2513.6,0.480879],[2513.8,0.8306],[2513.9,0.79059589]]]
["bitfinex","ETHUSD",1740960246187,[[2512.4,0.8149],[2512.0,3.657],[2511.8,14.13],[2511.7,3.0],[2511.6,3.98145]],[[2512.7,3.97978],[2513.5,3.0],[2513.6,0.480879],[2513.7,5.28],[2513.8,4.80872]]]
["bitfinex","ETHUSD",1740960246407,[[2512.0,4.4719],[2511.9,12.80093],[2511.8,5.31],[2511.7,3.98126],[2511.5,0.29698255]],[[2513.6,0.480879],[2513.7,5.28]]]
["bitfinex","ETHUSD",1740960246408,[[2512.0,4.4719],[2511.9,12.80093],[2511.8,5.31],[2511.7,3.98126],[2511.5,0.29698255]],[[2512.5,3.9801],[2513.1,3.97914],[2513.2,3.0],[2513.3,3.97883],[2513.4,0.7633]]]
["bitfinex","ETHUSD",1740960246605,[[2512.0,0.8149],[2511.9,8.82],[2511.8,5.31],[2511.7,3.98126],[2511.5,3.98158]],[[2513.2,3.0],[2513.3,3.97883],[2513.4,0.7633]]]
["bitfinex","ETHUSD",1740960246606,[[2512.0,0.8149],[2511.9,8.82],[2511.8,5.31],[2511.7,3.98126],[2511.5,3.98158]],[[2513.2,3.0],[2513.3,3.97883],[2513.4,0.7633],[2513.6,0.480879],[2513.7,8.937]]]
["bitfinex","ETHUSD",1740960246818,[[2511.7,0.7993],[2511.5,5.31],[2511.3,8.82],[2510.9,11.1666],[2510.5,3.98314]],[[2512.5,3.98012],[2512.7,0.8302],[2512.8,3.0],[2513.1,0.7901966],[2513.2,3.0]]]
["bitfinex","ETHUSD",1740960247029,[[2511.7,4.78058],[2511.5,9.29159],[2511.3,8.82],[2511.2,3.98212],[2511.1,3.667]],[[2512.3,3.98054],[2512.4,0.398012],[2512.5,3.98021],[2512.7,0.8302],[2512.8,6.9797]]]
["bitfinex","ETHUSD",1740960247186,[[2511.7,0.7993],[2511.5,5.31],[2511.3,8.82],[2511.1,3.98223],[2511.0,0.3974]],[[2512.6,3.0],[2512.7,4.81001],[2512.8,3.0],[2513.1,1.089515],[2513.2,0.5]]]
["bitfinex","ETHUSD",1740960247394,[[2511.7,0.7993],[2511.5,5.31],[2511.3,12.8019],[2511.1,3.668],[2511.0,0.3974]],[[2511.9,3.98112],[2512.1,3.98082],[2512.4,3.9804],[2512.6,3.0],[2512.7,4.81001]]]
["bitfinex","ETHUSD",1740960247635,[[2511.7,0.7993],[2511.5,5.31],[2511.3,12.8019],[2511.1,3.668],[2511.0,0.3974]],[[2511.9,7.96227],[2512.4,3.9804],[2512.6,3.0],[2512.7,4.81001],[2514.1,7.183]]]
["bitfinex","ETHUSD",1740960247826,[[2511.7,0.7993],[2511.4,3.98169],[2511.1,4.0654],[2511.0,3.98244],[2510.9,12.494]],[[2512.1,3.98082],[2512.3,3.98052],[2512.6,3.0],[2512.7,0.8302],[2514.1,7.183]]]
["bitfinex","ETHUSD",1740960248111,[[2511.7,6.1093],[2511.6,3.98147],[2511.2,8.82],[2511.1,4.0654],[2510.9,7.184]],[[2512.4,3.98025],[2512.5,0.781001],[2512.7,0.8302],[2513.1,0.2993184],[2513.3,3.97886]]]
["bitfinex","ETHUSD",1740960248416,[[2511.8,3.98117],[2511.7,10.09055],[2511.3,3.98196],[2511.2,8.82],[2511.1,8.04766]],[[2512.4,3.98035],[2512.6,3.0],[2512.7,0.8302],[2512.9,8.4391622],[2513.1,0.2993184]]]
["bitfinex","ETHUSD",1740960248594,[[2511.7,10.09055],[2511.5,3.98162],[2511.2,12.80212],[2511.1,4.0654],[2510.8,7.28126962]],[[2512.3,3.98051],[2512.4,3.98031],[2512.6,3.0],[2512.7,0.8302],[2512.8,3.97966]]]
["bitfinex","ETHUSD",1740960248794,[[2511.7,6.1093],[2511.2,8.82],[2511.1,4.0654],[2510.8,7.28126962],[2510.6,3.98297]],[[2512.5,3.98021],[2512.6,3.0],[2512.7,0.8302],[2515.2,1.90739089],[2518.0,30.0]]]
["bitfinex","ETHUSD",1740960249006,[[2511.7,10.09052],[2511.3,3.98197],[2511.2,8.82],[2511.1,4.0654],[2510.8,7.28126962]],[[2512.6,3.0],[2512.7,0.8302],[2515.2,1.90739089],[2518.0,30.0],[2530.5,13.97]]]
["bitfinex","ETHUSD",1740960249207,[[2511.7,6.1093],[2511.5,3.98156],[2511.3,3.98189],[2511.2,8.82],[2511.1,4.0654]],[[2512.5,0.38302],[2512.6,3.0],[2512.7,0.8302],[2513.5,0.5],[2513.7,3.97822]]]
["bitfinex","ETHUSD",1740960249404,[[2511.7,5.31],[2511.4,0.76],[2511.3,3.98191],[2511.2,8.82],[2511.1,0.3974]],[[2512.5,0.38302],[2512.7,0.8302],[2513.7,3.97822]]]
["bitfinex","ETHUSD",1740960249405,[[2511.7,5.31],[2511.4,0.76],[2511.3,3.98191],[2511.2,8.82],[2511.1,0.3974]],[[2511.9,3.98114],[2512.1,3.98083],[2512.4,3.98025],[2512.5,0.38302],[2512.7,0.8302]]]
["bitfinex","ETHUSD",1740960249602,[[2511.4,0.76],[2511.2,5.31],[2511.0,4.37974],[2510.9,19.663],[2510.8,3.98277]],[[2512.4,3.0],[2512.5,0.38302],[2512.6,5.28],[2512.7,4.81002],[2513.0,0.5]]]
["bitfinex","ETHUSD",1740960249812,[[2511.0,0.76],[2510.9,12.494],[2510.8,3.98277],[2510.7,0.3974],[2510.5,9.12141291]],[[2512.4,3.0],[2512.5,0.38302],[2512.7,4.81002],[2513.0,0.5]]]
["bitfinex","ETHUSD",1740960249813,[[2511.0,0.76],[2510.9,12.494],[2510.8,3.98277],[2510.7,0.3974],[2510.5,9.12141291]],[[2511.6,3.98161],[2511.8,3.98131],[2512.0,0.7899],[2512.4,8.28],[2512.5,0.38302]]]
["bitfinex","ETHUSD",1740960250139,[[2511.0,0.76],[2510.9,16.47659],[2510.7,0.3974],[2510.6,7.64498],[2510.5,9.12141291]],[[2511.6,3.98161],[2512.0,0.7899],[2512.4,8.28],[2512.5,0.38302]]]
["bitfinex","ETHUSD",1740960250140,[[2511.0,0.76],[2510.9,16.47659],[2510.7,0.3974],[2510.6,7.64498],[2510.5,9.12141291]],[[2511.6,3.98161],[2512.0,0.7899],[2512.3,9.26041],[2512.4,3.0],[2512.5,0.38302]]]
["bitfinex","ETHUSD",1740960250319,[[2511.0,0.76],[2510.7,0.3974],[2510.6,9.29298],[2510.5,8.82],[2510.4,3.98331]],[[2511.2,3.98229],[2511.3,3.98214],[2511.7,3.98136],[2511.9,9.26105],[2512.0,0.7899]]]
["bitfinex","ETHUSD",1740960250611,[[2510.7,0.3974],[2510.6,6.0998],[2510.4,3.98329],[2510.1,3.98887],[2509.9,3.0]],[[2511.2,3.98229],[2511.9,9.26105],[2512.0,0.7899]]]
["bitfinex","ETHUSD",1740960250612,[[2510.7,0.3974],[2510.6,6.0998],[2510.4,3.98329],[2510.1,3.98887],[2509.9,3.0]],[[2511.1,3.98234],[2511.2,3.98217],[2511.9,9.26105],[2512.0,0.7899],[2512.1,3.98075]]]
["bitfinex","ETHUSD",1740960250787,[[2510.7,0.3974],[2510.2,0.7898],[2510.1,0.005],[2509.9,5.31],[2509.8,9.61083597]],[[2510.8,3.98279],[2511.1,3.98231],[2511.2,0.7571],[2511.4,3.0],[2511.5,3.66]]]
["bitfinex","ETHUSD",1740960250987,[[2510.1,0.005],[2509.8,0.7898],[2509.6,9.2946],[2509.5,8.82001],[2509.2,0.3974]],[[2510.8,3.98279],[2511.2,0.7571],[2511.5,3.66]]]
["bitfinex","ETHUSD",1740960250988,[[2510.1,0.005],[2509.8,0.7898],[2509.6,9.2946],[2509.5,8.82001],[2509.2,0.3974]],[[2510.3,3.98373],[2510.8,3.0],[2510.9,3.98263],[2511.0,5.28],[2511.2,3.7571]]]
["bitfinex","ETHUSD",1740960251204,[[2510.1,0.005],[2509.8,0.7898],[2509.6,5.31],[2509.5,8.82001],[2509.1,0.30551487]],[[2511.0,5.28],[2511.1,3.98235],[2511.2,0.7571],[2511.5,3.66],[2511.6,3.98166]]]
["bitfinex","ETHUSD",1740960251403,[[2510.2,3.98369],[2510.1,0.005],[2509.9,5.31],[2509.8,0.7898],[2509.5,8.82001]],[[2511.0,5.28],[2511.2,0.7571]]]
["bitfinex","ETHUSD",1740960251404,[[2510.2,3.98369],[2510.1,0.005],[2509.9,5.31],[2509.8,4.77412],[2509.5,8.82001]],[[2511.0,4.984525],[2511.2,0.7571],[2511.3,0.79450796],[2511.4,5.28],[2512.0,3.98092]]]
["bitfinex","ETHUSD",1740960251580,[[2510.1,0.005],[2509.9,5.31],[2509.8,0.7898],[2509.5,8.82001],[2509.1,4.29085487]],[[2511.2,0.7571],[2511.4,5.28],[2512.0,3.98092]]]
["bitfinex","ETHUSD",1740960251581,[[2510.1,0.005],[2509.9,5.31],[2509.8,0.7898],[2509.5,8.82001],[2509.1,4.29085487]],[[2511.2,4.4241],[2511.4,5.28],[2511.5,0.30443632],[2512.0,3.98092],[2512.4,0.5]]]
["bitfinex","ETHUSD",1740960251787,[[2510.1,0.005],[2509.9,5.31],[2509.8,0.7898],[2509.7,3.667],[2509.5,8.82001]],[[2510.9,3.98274],[2511.2,0.7571],[2511.4,5.28],[2511.5,4.77795592],[2512.0,3.98092]]]
["bitfinex","ETHUSD",1740960252091,[[2510.1,0.005],[2509.9,5.31],[2509.8,0.7898],[2509.5,8.82001],[2509.4,0.6]],[[2511.2,0.7571],[2511.3,3.0],[2511.4,8.947],[2511.5,4.11195592],[2512.0,3.98092]]]
["bitfinex","ETHUSD",1740960252292,[[2510.1,0.005],[2509.9,5.31],[2509.8,0.7898],[2509.7,3.98451],[2509.5,12.80476]],[[2510.3,3.98373],[2510.8,3.0],[2511.1,3.98231],[2511.2,0.7571],[2511.3,3.0]]]
["bitfinex","ETHUSD",1740960252497,[[2510.1,0.005],[2509.8,0.7898],[2509.7,3.98451],[2509.6,5.31],[2509.5,12.80476]],[[2510.3,3.98366],[2510.8,3.98279],[2510.9,3.0],[2511.0,5.28],[2511.1,3.98231]]]
["bitfinex","ETHUSD",1740960252788,[[2510.1,0.005],[2509.5,12.80476]],[[2510.3,3.98366],[2510.8,3.98279],[2510.9,3.0]]]
["bitfinex","ETHUSD",1740960252789,[[2510.1,0.005],[2509.5,1e-05],[2509.4,1.4248],[2509.1,9.30041],[2508.9,8.82]],[[2510.3,4.382026],[2510.4,0.7677],[2510.5,6.667],[2510.7,5.28],[2510.8,3.98279]]]
["bitfinex","ETHUSD",1740960252979,[[2510.1,1e-05],[2509.5,1e-05],[2509.4,0.6],[2509.1,0.005],[2509.0,1.4248]],[[2510.2,6.98374],[2510.3,4.382026],[2510.4,6.0477],[2510.5,7.65034],[2510.7,0.5]]]
["bitfinex","ETHUSD",1740960253323,[[2509.3,1e-05],[2509.1,0.005],[2509.0,0.6],[2508.2,0.1422729],[2508.1,4.81175]],[[2509.4,4.75271],[2509.5,3.98486],[2509.9,3.9843],[2510.0,3.98406],[2510.1,3.5]]]
["bitfinex","ETHUSD",1740960253480,[[2509.0,0.6],[2508.2,0.1422729],[2508.1,0.8248],[2508.0,5.31],[2507.9,3.98724]],[[2509.1,6.98549],[2509.2,3.98534],[2509.4,11.42978],[2509.5,3.98486],[2509.7,3.9846]]]
["bitfinex","ETHUSD",1740960253678,[[2509.0,0.6],[2508.5,3.98635],[2508.2,0.1422729],[2508.1,0.8248],[2508.0,9.2972]],[[2509.1,3.0],[2509.2,3.98534],[2509.4,0.7677],[2509.6,3.98475],[2510.0,3.98416]]]
["bitfinex","ETHUSD",1740960253915,[[2509.0,0.6],[2508.5,3.98635],[2508.2,0.1422729]],[[2510.0,3.98416]]]
["bitfinex","ETHUSD",1740960253916,[[2509.0,5.41042],[2508.5,3.9864],[2508.3,14.13],[2508.2,0.1422729],[2507.9,3.673]],[[2510.0,8.42584],[2510.3,0.398366],[2510.5,3.98334],[2510.7,5.28],[2510.8,1.08846076]]]
["bitfinex","ETHUSD",1740960254122,[[2509.0,0.6],[2508.5,0.8248],[2508.4,8.82],[2508.3,5.31],[2508.2,0.1422729]],[[2510.0,8.42584],[2510.3,0.398366],[2510.7,5.28],[2510.8,1.08846076]]]
["bitfinex","ETHUSD",1740960254123,[[2509.0,0.6],[2508.5,0.8248],[2508.4,8.82],[2508.3,5.31],[2508.2,0.1422729]],[[2509.1,3.98549],[2509.5,3.9849],[2509.9,3.98422],[2510.0,4.4417],[2510.3,0.398366]]]
["bitfinex","ETHUSD",1740960254326,[[2509.0,0.6],[2508.2,0.1422729],[2508.0,0.8248],[2507.4,17.81],[2506.8,3.98913]],[[2509.1,4.75319],[2509.2,7.67034],[2509.4,6.98505],[2509.7,3.98457],[2509.9,10.22046166]]]
["bitfinex","ETHUSD",1740960254532,[[2509.0,0.6],[2508.2,0.1422729],[2508.0,0.8248],[2507.7,3.98757],[2507.4,14.42928755]],[[2509.1,7.75319],[2509.2,7.67034],[2509.4,3.98505],[2509.7,3.98457],[2509.9,10.22046166]]]
["bitfinex","ETHUSD",1740960254693,[[2509.0,0.6],[2508.2,0.1422729],[2508.0,0.8248],[2507.9,3.98737],[2507.4,18.41744755]],[[2509.1,7.75319],[2509.2,7.67034],[2509.4,3.98505],[2509.7,3.98457],[2509.9,10.22046166]]]
["bitfinex","ETHUSD",1740960254903,[[2509.0,0.6],[2508.2,4.1291629],[2508.0,0.8248],[2507.4,18.11816],[2507.3,3.0]],[[2509.1,7.75319],[2509.2,7.67034],[2509.4,3.98505],[2509.7,3.98457],[2509.9,6.23624166]]]
["bitfinex","ETHUSD",1740960255219,[[2508.2,0.1422729],[2508.0,0.8248],[2507.7,3.98762],[2507.5,3.98799],[2507.4,5.31]],[[2508.9,3.98581],[2509.0,3.98566],[2509.1,3.7677],[2509.2,7.67034],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960255526,[[2508.2,0.1422729],[2507.5,3.98799],[2507.4,6.1348],[2507.2,35.0],[2507.1,7.67363]],[[2508.9,6.98581],[2509.0,3.98566],[2509.1,0.7677],[2509.2,7.67034],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960255736,[[2508.2,0.1422729],[2507.7,3.98768],[2507.4,6.1348],[2507.2,3.9884],[2507.1,7.67363]],[[2508.9,8.159727],[2509.0,3.98566],[2509.1,0.7677],[2509.2,7.67034],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960256031,[[2508.2,0.1422729],[2507.7,3.98763],[2507.5,3.98793],[2507.4,6.1348],[2507.1,7.67363]],[[2508.9,8.154727],[2509.0,3.98566],[2509.1,0.7677],[2509.2,7.67034],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960256234,[[2508.2,0.1422729],[2507.6,3.98783],[2507.5,3.98793],[2507.4,6.1348],[2507.1,7.67364]],[[2508.9,8.154727],[2509.0,3.98566],[2509.1,0.7677],[2509.2,7.67034],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960256235,[[2508.2,0.1422729],[2507.6,3.98783],[2507.5,3.98793],[2507.4,6.1348],[2507.1,7.67364]],[[2508.8,3.98596],[2508.9,8.154727],[2509.0,3.98566],[2509.1,0.7677],[2509.2,7.67034]]]
["bitfinex","ETHUSD",1740960256533,[[2508.2,2.9e-06],[2506.6,3.98939],[2506.4,5.31],[2506.3,8.82],[2506.2,35.18256598]],[[2508.3,4.78406],[2508.4,3.98661],[2508.6,3.98636],[2508.7,3.98612],[2508.8,8.28]]]
["bitfinex","ETHUSD",1740960256706,[[2506.8,0.774],[2506.3,14.13],[2506.1,0.30150026],[2505.6,11.17692],[2505.1,0.01340405]],[[2508.0,3.98724],[2508.1,3.0],[2508.3,11.76675166],[2508.5,0.5],[2508.8,3.0]]]
["bitfinex","ETHUSD",1740960256904,[[2506.8,0.774],[2506.5,3.98958],[2506.3,9.29984],[2506.2,8.82],[2506.1,0.005]],[[2508.0,3.98724],[2508.3,11.76675166],[2508.5,0.5]]]
["bitfinex","ETHUSD",1740960256905,[[2506.8,0.774],[2506.5,3.98958],[2506.3,9.29984],[2506.2,8.82],[2506.1,0.005]],[[2507.1,3.98877],[2507.3,3.98842],[2507.6,3.9879],[2507.9,3.0],[2508.0,3.98724]]]
["bitfinex","ETHUSD",1740960257095,[[2506.4,0.774],[2506.1,3.99519],[2505.7,18.12086],[2505.6,7.186],[2505.1,4.00522405]],[[2506.9,3.98913],[2507.9,3.0],[2508.0,3.98724]]]
["bitfinex","ETHUSD",1740960257096,[[2506.4,0.774],[2506.1,3.99519],[2505.7,18.12086],[2505.6,7.186],[2505.1,4.00522405]],[[2506.9,3.98913],[2507.4,3.98822],[2507.5,4.5023],[2507.8,9.26761],[2507.9,3.0]]]
["bitfinex","ETHUSD",1740960257298,[[2505.6,7.186],[2505.1,4.00522405]],[[2507.9,3.0]]]
["bitfinex","ETHUSD",1740960257299,[[2505.6,3.99106],[2505.4,4.1822756],[2505.1,0.01340405],[2504.8,5.31],[2504.6,1e-05]],[[2506.8,3.789],[2508.1,0.68194908],[2508.4,5.28],[2509.5,1.93686016],[2509.8,7.5]]]
["bitfinex","ETHUSD",1740960257498,[[2505.4,0.1909756],[2505.1,0.01340405],[2504.5,1.7189],[2503.6,1e-05],[2503.5,1.72419658]],[[2505.5,3.99121],[2505.6,4.77156],[2506.2,3.9901],[2506.7,5.44841626],[2506.9,0.30288467]]]
["bitfinex","ETHUSD",1740960257699,[[2505.4,0.1909756],[2505.1,0.01340405],[2504.5,0.9],[2504.0,1.23351742],[2503.5,0.52376558]],[[2505.5,3.99121],[2505.6,8.59356],[2505.8,3.99078],[2506.2,3.9901],[2506.5,0.5]]]
["bitfinex","ETHUSD",1740960257903,[[2505.4,0.1909756],[2505.1,0.01340405],[2504.5,0.9],[2504.4,3.99289],[2504.0,0.8189]],[[2505.5,3.99121],[2505.6,4.77156],[2505.7,3.825],[2505.9,0.79122688],[2506.5,3.98976]]]
["bitfinex","ETHUSD",1740960258120,[[2505.1,0.01340405],[2504.5,0.9],[2504.0,0.8189],[2503.4,8.15231298],[2503.1,4.327]],[[2505.2,3.99169],[2505.3,3.99153],[2505.6,0.7805],[2505.7,7.8159],[2505.9,0.79122688]]]
["bitfinex","ETHUSD",1740960258343,[[2505.1,0.01340405],[2504.9,3.99209],[2504.8,3.99231],[2504.5,0.9],[2504.3,3.9931]],[[2505.7,3.99099],[2505.9,0.7805],[2506.0,0.30561228],[2506.3,3.845],[2506.6,3.98958]]]
["bitfinex","ETHUSD",1740960258659,[[2505.1,4.05e-06],[2504.5,0.9],[2504.0,0.8189],[2503.8,3.99388],[2503.7,1e-05]],[[2505.2,3.99169],[2505.6,3.99106],[2505.7,3.0],[2505.8,3.99074],[2505.9,0.7805]]]
["bitfinex","ETHUSD",1740960258937,[[2504.5,0.9],[2504.0,0.8189]],[[2505.9,0.7805]]]
["bitfinex","ETHUSD",1740960258938,[[2504.5,0.85000405],[2504.0,0.8189],[2503.6,1e-05],[2503.5,4.01814558],[2503.3,0.5]],[[2505.9,0.7805],[2506.3,3.845],[2506.9,3.9891],[2507.8,0.41455713],[2507.9,7.5]]]
["bitfinex","ETHUSD",1740960259102,[[2504.8,3.99221],[2504.5,0.85000405],[2504.0,4.81242],[2503.8,0.5],[2503.7,3.99397]],[[2505.9,0.7805],[2506.9,3.9891],[2507.8,0.41455713]]]
["bitfinex","ETHUSD",1740960259103,[[2504.8,3.99221],[2504.5,0.85000405],[2504.0,4.81242],[2503.8,0.5],[2503.7,3.99397]],[[2505.9,0.7805],[2506.1,0.78922863],[2506.2,0.30291464],[2506.4,3.9898],[2506.8,1.80822758]]]
["bitfinex","ETHUSD",1740960259438,[[2504.5,0.85000405],[2504.0,4.81242]],[[2505.9,0.7805],[2506.1,0.78922863]]]
["bitfinex","ETHUSD",1740960259439,[[2505.2,3.9916],[2504.9,0.038699],[2504.5,0.85000405],[2504.3,3.99307],[2504.2,3.907]],[[2505.9,0.7805],[2506.1,3.907],[2506.9,3.98902],[2507.4,7.689],[2507.8,4.40220713]]]
["bitfinex","ETHUSD",1740960259639,[[2504.9,0.038699],[2504.5,0.85000405],[2504.2,3.907]],[[2505.9,0.7805],[2506.1,3.907],[2506.9,3.98902],[2507.4,7.689],[2507.8,4.40220713]]]
["bitfinex","ETHUSD",1740960259640,[[2505.0,0.8229],[2504.9,4.030809],[2504.7,3.99246],[2504.5,0.85001405],[2504.2,4.407]],[[2506.4,0.7788],[2506.5,0.79626247],[2507.3,5.28],[2507.6,4.48798],[2508.1,4.16907908]]]
["bitfinex","ETHUSD",1740960259939,[[2505.0,0.8229],[2504.9,4.030809],[2504.5,0.85001405]],[[2506.4,0.7788],[2506.5,0.79626247],[2507.3,5.28],[2507.6,4.48798],[2508.1,4.16907908]]]
["bitfinex","ETHUSD",1740960259940,[[2505.1,3.9547078],[2505.0,0.8229],[2504.9,0.30105627],[2504.8,5.81],[2504.5,0.85000405]],[[2507.2,3.98851],[2507.3,0.7788],[2507.9,3.915],[2508.0,5.28],[2508.2,11.158]]]
["bitfinex","ETHUSD",1740960260245,[[2505.1,3.9547078],[2504.8,5.81],[2504.5,0.85000405]],[[2507.3,0.7788],[2507.9,3.915],[2508.0,5.28],[2508.2,11.158]]]
["bitfinex","ETHUSD",1740960260246,[[2505.3,0.8229],[2505.2,7.91058],[2505.1,0.0386978],[2504.8,9.30229],[2504.7,0.5]],[[2506.5,3.98971],[2507.3,0.7788],[2507.4,0.79618254],[2507.7,0.80666136],[2507.9,3.915]]]
["bitfinex","ETHUSD",1740960260439,[[2505.3,0.8229],[2505.1,0.0386978],[2504.8,9.30229],[2504.7,0.5]],[[2506.5,3.98971],[2507.3,0.7788],[2507.4,0.79618254],[2507.7,0.80666136],[2507.9,3.915]]]
["bitfinex","ETHUSD",1740960260440,[[2505.3,0.8229],[2505.1,0.0386978],[2504.8,3.99219],[2504.4,11.18189],[2504.1,1e-05]],[[2506.9,3.98899],[2507.0,3.0],[2507.1,3.925],[2507.2,5.78],[2507.3,0.7788]]]
["bitfinex","ETHUSD",1740960260604,[[2505.4,0.038696],[2504.8,0.7741],[2504.6,3.923],[2504.4,7.189],[2504.2,3.9932]],[[2506.8,0.698899],[2506.9,0.7994],[2507.1,3.925],[2507.2,5.78],[2507.5,1.28695523]]]
["bitfinex","ETHUSD",1740960260806,[[2504.8,0.7741],[2504.3,3.99305],[2504.1,3.9934],[2504.0,4.432],[2503.8,0.30618178]],[[2506.4,0.7994],[2506.5,0.81472629],[2506.8,0.30144593],[2506.9,3.98913],[2507.1,4.425]]]
["bitfinex","ETHUSD",1740960261035,[[2504.0,0.7741],[2503.2,0.1428413],[2503.1,0.005],[2503.0,4.176006],[2502.6,0.55]],[[2506.0,0.7994],[2506.2,3.0],[2506.3,7.457],[2506.5,0.81472629],[2506.8,0.30144593]]]
["bitfinex","ETHUSD",1740960261235,[[2504.5,3.05e-06],[2503.4,0.7741],[2503.2,0.1428413],[2503.1,0.005],[2502.8,3.99542]],[[2506.2,3.0],[2506.3,7.457],[2506.5,0.81472629]]]
["bitfinex","ETHUSD",1740960261236,[[2504.5,3.05e-06],[2503.4,0.7741],[2503.2,0.1428413],[2503.1,0.005],[2502.8,3.99542]],[[2504.6,3.99265],[2504.7,3.99249],[2504.9,3.99217],[2505.0,4.79141],[2505.1,3.99186]]]
["bitfinex","ETHUSD",1740960261441,[[2504.5,3.05e-06],[2503.5,4.01802558],[2503.4,0.7741],[2503.3,3.99467],[2503.2,0.1428413]],[[2504.6,4.791164],[2504.7,3.99249],[2504.8,3.983],[2504.9,4.77636304],[2505.0,0.7994]]]
["bitfinex","ETHUSD",1740960261631,[[2504.7,3.99247],[2504.5,3.05e-06],[2503.5,0.02375558],[2503.4,4.76111],[2503.3,0.5]],[[2505.7,0.7663],[2505.9,3.99069],[2506.4,3.993],[2506.6,0.5],[2507.3,7.193]]]
["bitfinex","ETHUSD",1740960261831,[[2504.5,3.05e-06],[2504.4,0.8295],[2503.8,3.0],[2503.7,3.99402],[2503.6,0.50001]],[[2505.5,3.99131],[2505.7,0.7663],[2506.4,3.993],[2506.6,4.48947],[2507.0,3.9889]]]
["bitfinex","ETHUSD",1740960262022,[[2504.5,3.05e-06],[2504.4,0.8295],[2504.1,3.99336],[2504.0,3.993],[2503.8,3.99391]],[[2505.0,3.99201],[2505.5,3.0],[2505.7,0.7663],[2505.9,3.99058],[2506.0,0.79482373]]]
["bitfinex","ETHUSD",1740960262219,[[2504.5,3.99278305],[2504.4,0.8295],[2503.6,6.99423],[2503.5,0.52375558],[2503.3,0.30624173]],[[2505.7,0.7663],[2506.0,0.79482373],[2506.4,3.993],[2506.6,0.5],[2508.1,8.75098973]]]
["bitfinex","ETHUSD",1740960262532,[[2504.5,3.99278305],[2503.6,6.99423],[2503.5,0.52375558],[2503.3,0.30624173]],[[2505.7,0.7663],[2506.0,0.79482373],[2506.4,3.993],[2506.6,0.5],[2508.1,8.75098973]]]
["bitfinex","ETHUSD",1740960262533,[[2504.5,3.05e-06],[2503.5,0.02375558],[2503.2,5.4528413],[2503.1,0.005],[2502.9,3.99525]],[[2505.5,3.0],[2505.6,4.0],[2505.7,0.7663],[2505.9,3.0],[2506.0,0.79482373]]]
["bitfinex","ETHUSD",1740960262709,[[2504.5,3.05e-06],[2504.0,3.99358],[2503.5,0.02375558],[2503.4,4.8278],[2503.2,5.4528413]],[[2504.8,3.99235],[2505.2,3.0],[2505.3,3.99153],[2505.4,0.7],[2505.6,7.99121]]]
["bitfinex","ETHUSD",1740960262907,[[2504.5,0.77810305],[2503.6,5.31001],[2503.5,0.02375558],[2503.4,4.0],[2503.3,0.5]],[[2506.0,4.004],[2506.9,0.5],[2508.1,7.68283814],[2508.7,3.9862],[2537.0,8.3929]]]
["bitfinex","ETHUSD",1740960263112,[[2504.5,0.77810305],[2504.3,4.003],[2503.8,3.0],[2503.7,6.99404],[2503.6,5.81]],[[2505.8,3.99084],[2506.0,4.004],[2506.6,0.5],[2508.1,7.68283814],[2508.4,1.93975109]]]
["bitfinex","ETHUSD",1740960263307,[[2504.5,4.77082305],[2504.3,4.003],[2503.9,3.99364],[2503.8,0.5],[2503.7,3.00001]],[[2506.0,4.004],[2506.7,3.98941],[2507.0,0.5],[2507.6,3.98795],[2507.9,1.98863847]]]
["bitfinex","ETHUSD",1740960263669,[[2506.4,3.98971],[2505.7,3.9909],[2505.6,0.7781],[2505.2,3.99169],[2504.8,4.49233]],[[2507.2,6.0583],[2507.8,4.007],[2508.0,3.98731],[2508.3,1.377067],[2508.4,5.187454]]]
["bitfinex","ETHUSD",1740960263814,[[2506.8,3.98902],[2506.6,3.98938],[2506.4,3.98971],[2506.0,3.99032],[2505.9,4.009]],[[2507.7,5.28],[2507.8,4.7843],[2508.1,3.98717],[2508.3,0.877067],[2508.4,3.98664]]]
["bitfinex","ETHUSD",1740960264009,[[2506.7,3.98916],[2506.5,0.8017],[2505.9,4.009],[2505.8,3.99073],[2505.7,3.00001]],[[2507.7,5.28],[2507.8,0.7773],[2508.1,3.98714],[2508.3,0.877067],[2508.4,4.011]]]
["bitfinex","ETHUSD",1740960264214,[[2506.5,0.8017],[2505.7,1e-05],[2505.0,0.5],[2504.8,3.99225],[2504.4,9.22166647]],[[2506.8,3.98918],[2507.7,5.28],[2507.8,0.7773],[2508.0,4.29269936],[2508.1,0.78344572]]]
["bitfinex","ETHUSD",1740960264416,[[2505.7,1e-05],[2505.0,0.5],[2504.8,3.99225],[2504.4,9.22166647]],[[2507.7,5.28],[2507.8,0.7773],[2508.0,4.29269936],[2508.1,0.78344572]]]
["bitfinex","ETHUSD",1740960264417,[[2506.2,3.99007],[2506.0,3.99027],[2505.9,4.011],[2505.8,0.8017],[2505.7,1e-05]],[[2507.0,3.98887],[2507.3,3.98838],[2507.6,3.98787],[2507.7,5.28],[2507.8,0.7773]]]
["bitfinex","ETHUSD",1740960264624,[[2506.0,3.99027],[2505.9,4.011],[2505.8,0.8017],[2505.7,1e-05],[2505.1,0.79577337]],[[2506.8,3.98925],[2507.3,3.98838],[2507.6,3.98787],[2507.7,5.28],[2507.8,0.7773]]]
["bitfinex","ETHUSD",1740960264822,[[2505.9,4.011],[2505.8,0.8017]],[[2507.3,3.98838],[2507.6,3.98787],[2507.7,5.28],[2507.8,0.7773]]]
["bitfinex","ETHUSD",1740960264823,[[2505.9,4.011],[2505.8,0.8017],[2505.2,3.0],[2505.0,3.99192],[2504.9,5.31001]],[[2507.4,3.98819],[2507.6,4.009],[2507.7,5.28],[2507.8,0.7773],[2508.0,0.30543936]]]
["bitfinex","ETHUSD",1740960265023,[[2505.8,0.8017],[2505.4,4.009],[2504.5,3.99270305],[2504.4,5.31],[2504.3,3.99302]],[[2507.3,0.398819],[2507.4,5.28],[2507.6,4.009],[2507.8,3.9876],[2507.9,0.5]]]
["bitfinex","ETHUSD",1740960265227,[[2505.2,4.78389],[2505.0,3.99192],[2504.7,3.99243],[2504.6,4.00801],[2504.5,3.05e-06]],[[2505.9,3.99058],[2506.1,3.99029],[2506.4,6.9899],[2506.8,3.98926],[2506.9,3.0]]]
["bitfinex","ETHUSD",1740960265436,[[2505.2,0.7923],[2504.6,4.00801],[2504.5,3.05e-06],[2504.3,7.197],[2504.1,3.99332]],[[2505.8,3.99084],[2506.4,3.0],[2506.6,3.98956],[2506.7,5.28],[2506.8,4.008]]]
["bitfinex","ETHUSD",1740960265650,[[2505.2,0.7923],[2504.6,4.00801],[2504.5,3.05e-06],[2504.3,11.19009],[2504.2,0.5]],[[2506.4,3.0],[2506.7,5.28],[2506.8,4.008]]]
["bitfinex","ETHUSD",1740960265651,[[2505.2,0.7923],[2504.6,4.00801],[2504.5,3.05e-06],[2504.3,11.19009],[2504.2,0.5]],[[2506.2,3.99021],[2506.4,3.0],[2506.7,5.28],[2506.8,4.008],[2507.1,4.76321]]]
["bitfinex","ETHUSD",1740960265948,[[2505.4,3.99131],[2505.0,0.5],[2504.7,8.31001],[2504.6,4.008],[2504.5,3.99266305]],[[2507.1,3.98867],[2507.2,5.28],[2507.9,3.98751],[2508.4,0.5],[2508.7,3.98616]]]
["bitfinex","ETHUSD",1740960266135,[[2505.4,3.99131],[2504.5,3.99266305]],[[2507.1,3.98867],[2507.2,5.28],[2507.9,3.98751],[2508.4,0.5],[2508.7,3.98616]]]
["bitfinex","ETHUSD",1740960266136,[[2506.5,3.98951],[2505.8,3.0],[2505.7,0.7664],[2505.6,4.49106],[2505.5,4.425141]],[[2507.4,3.98821],[2507.7,0.7765],[2507.8,9.26761],[2508.0,8.01334],[2508.4,3.9867]]]
["bitfinex","ETHUSD",1740960266312,[[2506.0,3.9903],[2505.8,3.99067],[2505.7,0.7664],[2505.5,4.425131],[2505.4,5.31001]],[[2507.1,3.0],[2507.2,3.98851],[2507.7,3.7765],[2507.8,5.28],[2507.9,0.29814484]]]
["bitfinex","ETHUSD",1740960266513,[[2505.7,0.7664],[2505.4,3.99133],[2505.1,1e-05],[2505.0,9.30194],[2504.6,3.99253]],[[2506.2,3.99011],[2507.0,3.0],[2507.1,4.029],[2507.2,3.98851],[2507.5,3.0]]]
["bitfinex","ETHUSD",1740960266717,[[2505.7,0.7664],[2505.6,3.99096],[2505.1,8.02081],[2505.0,9.30194],[2504.7,1e-05]],[[2506.3,3.98999],[2506.4,3.9899],[2506.9,3.98904],[2507.0,3.0],[2507.1,9.309]]]
["bitfinex","ETHUSD",1740960267024,[[2504.7,0.7523],[2504.5,3.05e-06],[2504.3,11.236],[2504.2,0.78672776],[2504.1,4.49335]],[[2506.4,3.98978],[2506.8,5.28],[2506.9,3.8279],[2507.0,3.0],[2507.1,4.84094339]]]
["bitfinex","ETHUSD",1740960267225,[[2504.7,4.74468],[2504.5,3.99272305],[2504.4,1e-05],[2504.3,12.507],[2504.2,3.99321]],[[2505.4,3.99139],[2505.8,3.99081],[2506.2,3.9901],[2506.3,4.44099],[2506.4,3.0]]]
["bitfinex","ETHUSD",1740960267427,[[2504.7,0.7523],[2504.5,3.05e-06],[2504.3,11.239],[2504.0,3.99358],[2503.6,9.30422]],[[2505.7,3.0],[2505.8,3.0],[2505.9,0.8279],[2506.2,3.9901],[2506.3,9.72099]]]
["bitfinex","ETHUSD",1740960267629,[[2504.9,3.99202],[2504.5,3.05e-06],[2504.2,4.74555],[2504.0,3.99359],[2503.9,4.063]],[[2505.7,3.991],[2505.9,0.8279],[2506.3,9.72099],[2506.4,3.98991],[2506.5,0.30264763]]]
["bitfinex","ETHUSD",1740960267829,[[2505.1,0.7523],[2505.0,0.399202],[2504.7,3.99245],[2504.5,0.50000305],[2504.3,1e-05]],[[2506.3,9.72099],[2506.5,0.30264763]]]
["bitfinex","ETHUSD",1740960267830,[[2505.1,0.7523],[2505.0,0.399202],[2504.7,3.99245],[2504.5,0.50000305],[2504.3,1e-05]],[[2506.3,9.66903],[2506.5,0.8279],[2506.6,0.79465267],[2506.8,4.066],[2507.0,3.98897]]]
["bitfinex","ETHUSD",1740960268048,[[2505.6,3.99106],[2505.5,0.8298],[2505.2,6.9917],[2505.1,5.31],[2504.9,7.698]],[[2507.0,3.98896],[2507.1,6.075],[2507.5,3.98806],[2507.6,4.067],[2507.9,3.98745]]]
["bitfinex","ETHUSD",1740960268253,[[2506.0,3.99029],[2505.6,4.066],[2505.5,0.8298],[2505.3,1e-05],[2505.2,6.99169]],[[2507.5,3.98806],[2507.6,4.067],[2507.9,3.98745]]]
["bitfinex","ETHUSD",1740960268254,[[2506.0,3.99029],[2505.6,4.066],[2505.5,0.8298],[2505.3,1e-05],[2505.2,6.99169]],[[2507.4,5.28],[2507.5,4.80416597],[2507.6,5.16578834],[2507.9,3.98745],[2508.2,0.5]]]
["bitfinex","ETHUSD",1740960268447,[[2505.6,4.066],[2505.5,0.8298],[2505.3,1e-05],[2505.2,6.99169]],[[2507.4,5.28],[2507.5,4.80416597],[2507.6,5.16578834],[2507.9,3.98745],[2508.2,0.5]]]
["bitfinex","ETHUSD",1740960268448,[[2505.8,3.99064],[2505.6,4.066],[2505.5,0.8298],[2505.3,1e-05],[2505.2,3.0]],[[2506.6,3.98955],[2507.4,5.28],[2507.5,4.80416597],[2507.6,5.16578834],[2507.7,3.98784]]]
["bitfinex","ETHUSD",1740960268663,[[2505.6,4.066],[2505.5,0.8298],[2505.3,1e-05],[2505.2,3.0],[2504.9,11.1901]],[[2506.6,3.98956],[2507.1,3.98877],[2507.4,5.28],[2507.5,0.81610597],[2507.6,5.16578834]]]
["bitfinex","ETHUSD",1740960268863,[[2505.9,3.99058],[2505.8,3.99067],[2505.6,4.55558],[2505.5,0.8298],[2505.3,1e-05]],[[2506.0,0.75],[2506.8,3.98923],[2507.4,5.28],[2507.5,0.81610597],[2507.6,9.15373834]]]
["bitfinex","ETHUSD",1740960269150,[[2505.6,4.066],[2505.5,0.8298],[2505.4,3.99131],[2505.2,1e-05],[2505.1,9.30184]],[[2506.0,0.75],[2506.1,3.99035],[2507.4,5.28],[2507.5,0.81610597],[2507.6,9.15373834]]]
["bitfinex","ETHUSD",1740960269151,[[2505.6,4.066],[2505.5,0.8298],[2505.4,3.99131],[2505.2,1e-05],[2505.1,9.30184]],[[2506.0,0.75],[2506.1,3.99035],[2506.2,3.99012],[2507.0,3.98886],[2507.4,5.28]]]
["bitfinex","ETHUSD",1740960269320,[[2505.6,4.066],[2505.5,0.8298],[2505.2,1e-05],[2505.1,9.30184]],[[2506.0,0.75],[2506.1,3.99035],[2506.2,3.99012],[2507.0,3.98886],[2507.4,5.28]]]
["bitfinex","ETHUSD",1740960269321,[[2505.8,3.99074],[2505.6,4.066],[2505.5,0.8298],[2505.3,3.99148],[2505.2,1e-05]],[[2506.0,0.75],[2506.4,3.98984],[2506.9,3.0],[2507.2,3.98856],[2507.4,5.28]]]
["bitfinex","ETHUSD",1740960269516,[[2505.6,4.066],[2505.5,0.8298],[2505.3,3.99148],[2505.2,1e-05]],[[2506.0,0.75],[2506.4,3.98984],[2506.9,3.0],[2507.2,3.98856],[2507.4,5.28]]]
["bitfinex","ETHUSD",1740960269517,[[2504.9,0.8298],[2504.5,4.07900305],[2504.2,0.7910848],[2504.0,5.31],[2503.9,0.29392293]],[[2505.9,3.99058],[2506.0,0.75],[2506.3,5.28],[2506.6,0.795],[2506.8,7.079]]]
["bitfinex","ETHUSD",1740960269744,[[2504.9,4.82184],[2504.5,4.07900305],[2504.4,3.99293],[2504.0,9.30349],[2503.7,7.199]],[[2505.6,3.99117],[2506.0,0.6666],[2506.2,3.0],[2506.3,5.28],[2506.5,0.81875602]]]
["bitfinex","ETHUSD",1740960269931,[[2504.9,1.311984],[2504.6,8.31001],[2504.5,4.07900305],[2504.4,0.5],[2504.2,3.0]],[[2506.0,0.6666],[2507.0,9.358],[2507.6,3.98788],[2507.9,0.5],[2508.0,3.98739]]]
["bitfinex","ETHUSD",1740960270132,[[2505.2,0.8298],[2504.9,5.31001],[2504.5,3.05e-06],[2503.8,0.5],[2503.7,12.42784647]],[[2506.0,0.6666],[2507.0,10.14291453],[2507.1,1.08997297],[2507.4,0.5],[2508.5,7.5]]]
["bitfinex","ETHUSD",1740960270330,[[2505.2,0.8298],[2504.7,3.99235],[2504.5,4.08300305],[2504.2,3.99326],[2504.0,5.31001]],[[2505.4,3.9915],[2506.0,0.6666],[2506.2,3.795],[2506.3,3.98995],[2506.8,3.98915]]]
["bitfinex","ETHUSD",1740960270542,[[2504.8,0.7731],[2504.5,4.08300305],[2503.9,3.99371],[2503.7,12.50901],[2503.6,3.99411]],[[2505.7,3.99094],[2506.0,3.6666],[2506.1,9.27033],[2506.2,7.878],[2506.3,0.79067478]]]
["bitfinex","ETHUSD",1740960270739,[[2504.5,4.08300305],[2503.7,12.50901],[2503.6,3.99411]],[[2506.0,3.6666],[2506.1,9.27033],[2506.2,7.878],[2506.3,0.79067478]]]
["bitfinex","ETHUSD",1740960270740,[[2504.5,3.99267305],[2504.3,0.7731],[2504.0,3.99356],[2503.7,16.59601],[2503.6,3.99411]],[[2505.1,3.99195],[2505.8,3.0],[2505.9,3.99058],[2506.0,0.6666],[2506.1,9.27033]]]
["bitfinex","ETHUSD",1740960271050,[[2504.7,3.99247],[2504.5,3.05e-06],[2504.4,3.99284],[2504.3,0.7731],[2503.7,16.596]],[[2506.0,0.6666],[2506.1,5.57935317],[2506.2,8.86813],[2506.4,3.98981],[2507.1,7.199]]]
["bitfinex","ETHUSD",1740960271274,[[2504.5,3.05e-06],[2504.3,0.7731],[2503.8,3.9939],[2503.7,16.596],[2503.6,1e-05]],[[2504.9,3.99221],[2505.3,3.99156],[2505.9,10.264273],[2506.0,0.6666],[2506.1,0.29935317]]]
["bitfinex","ETHUSD",1740960271474,[[2504.5,3.05e-06],[2504.3,0.7731],[2503.7,16.596],[2503.6,1e-05]],[[2504.9,3.99221],[2505.3,3.99156],[2505.9,10.264273],[2506.0,0.6666],[2506.1,0.29935317]]]
["bitfinex","ETHUSD",1740960271475,[[2504.5,3.05e-06],[2504.3,0.7731],[2503.9,3.99369],[2503.7,11.286],[2503.5,0.02375558]],[[2504.6,3.99265],[2504.7,3.99251],[2505.4,6.9914],[2505.9,6.273693],[2506.0,0.6666]]]
["bitfinex","ETHUSD",1740960271756,[[2504.5,3.05e-06],[2503.6,0.8304],[2503.5,4.01812558],[2503.1,0.005],[2502.8,8.08238]],[[2504.7,3.99251],[2505.0,3.0],[2505.2,1.1282533],[2505.3,4.087],[2505.4,3.9914]]]
["bitfinex","ETHUSD",1740960271937,[[2504.5,3.05e-06],[2503.6,0.8304],[2503.5,0.02375558],[2503.3,3.99461],[2503.1,0.005]],[[2504.6,6.99265],[2504.7,3.99251],[2504.9,3.99222],[2505.0,6.99204],[2505.2,1.1282533]]]
["bitfinex","ETHUSD",1740960272250,[[2504.5,3.05e-06],[2504.0,3.99353],[2503.7,3.99396],[2503.6,0.8304],[2503.5,0.02375558]],[[2505.2,1.1282533]]]
["bitfinex","ETHUSD",1740960272251,[[2504.5,3.05e-06],[2504.0,3.99353],[2503.7,3.99396],[2503.6,0.8304],[2503.5,0.02375558]],[[2504.8,3.99234],[2505.2,3.99172],[2505.6,4.9159],[2505.7,3.99104],[2506.2,0.5]]]
["bitfinex","ETHUSD",1740960272450,[[2504.5,3.05e-06],[2503.6,0.8304],[2503.5,0.02375558]],[[2505.6,4.9159],[2505.7,3.99104]]]
["bitfinex","ETHUSD",1740960272451,[[2504.5,3.05e-06],[2504.2,3.99318],[2503.8,3.99389],[2503.6,0.8304],[2503.5,0.02375558]],[[2505.0,3.99208],[2505.3,3.0],[2505.4,3.99145],[2505.6,4.9159],[2505.7,3.99104]]]
["bitfinex","ETHUSD",1740960272719,[[2504.5,3.05e-06],[2504.2,3.99318],[2503.9,3.99373],[2503.8,4.092],[2503.6,0.8304]],[[2505.0,3.99208],[2505.2,3.99171],[2505.3,3.0],[2505.4,3.99145],[2505.5,0.30187328]]]
["bitfinex","ETHUSD",1740960272871,[[2504.5,0.83040305],[2503.8,4.092],[2503.7,1e-05],[2503.5,7.01801558],[2503.3,5.81]],[[2506.0,0.6666],[2506.1,3.99028],[2506.5,0.5],[2506.7,3.98935],[2507.2,3.619]]]
["bitfinex","ETHUSD",1740960273024,[[2504.5,3.05e-06],[2504.0,0.8304],[2503.8,4.092],[2503.6,1e-05],[2503.5,0.02375558]],[[2505.8,0.29440295],[2505.9,7.08108852],[2506.0,0.6666],[2506.5,0.5],[2506.7,1.91615849]]]
["bitfinex","ETHUSD",1740960273228,[[2504.5,3.05e-06],[2504.0,0.8304],[2503.6,3.99416],[2503.5,0.02375558],[2503.4,3.99449]],[[2504.6,3.99265],[2504.7,3.99251],[2504.9,3.99224],[2505.0,3.0],[2505.5,3.99121]]]
["bitfinex","ETHUSD",1740960273530,[[2504.5,3.05e-06],[2504.0,0.8304],[2503.5,4.01805558],[2503.3,8.08563],[2503.2,0.1428413]],[[2504.6,3.99265],[2504.7,3.99251],[2504.9,3.99224],[2505.0,3.0],[2505.1,3.99193]]]
["bitfinex","ETHUSD",1740960273728,[[2504.5,3.05e-06],[2503.5,0.85415558],[2503.3,8.08563],[2503.2,0.1428413],[2503.1,3.99999]],[[2504.6,8.617066],[2504.7,3.99251],[2504.9,3.99224],[2505.1,3.99193],[2505.2,3.99173]]]
["bitfinex","ETHUSD",1740960273969,[[2504.5,3.05e-06],[2503.5,0.85415558],[2503.3,3.99463],[2503.2,0.1428413],[2503.1,0.005]],[[2504.6,8.617066],[2504.7,3.99251],[2504.9,3.99224],[2505.1,3.99193],[2505.2,3.99173]]]
["bitfinex","ETHUSD",1740960273970,[[2504.5,3.05e-06],[2503.5,0.85415558],[2503.3,3.99463],[2503.2,0.1428413],[2503.1,0.005]],[[2504.6,8.617066],[2504.7,3.99251],[2504.9,3.99224],[2505.0,0.81675593],[2505.1,3.99193]]]
["bitfinex","ETHUSD",1740960274133,[[2504.5,3.05e-06],[2503.5,0.85415558],[2503.3,3.99467],[2503.2,0.1428413],[2503.1,0.005]],[[2505.5,3.99128],[2506.2,3.99015],[2506.4,0.5],[2507.2,11.119],[2507.3,2.31974293]]]
["bitfinex","ETHUSD",1740960274336,[[2504.5,3.05e-06],[2504.4,0.8304],[2503.9,8.09671],[2503.5,0.52375558],[2503.4,3.00001]],[[2505.6,0.8259],[2506.2,3.99015],[2506.7,3.98946],[2506.9,0.5],[2507.2,3.619]]]
["bitfinex","ETHUSD",1740960274523,[[2504.5,3.05e-06],[2504.4,0.8304],[2503.9,8.09671],[2503.5,0.52375558]],[[2505.6,0.8259],[2506.2,3.99015],[2506.7,3.98946],[2506.9,0.5],[2507.2,3.619]]]
["bitfinex","ETHUSD",1740960274524,[[2504.6,3.99265],[2504.5,3.05e-06],[2504.4,4.82334],[2504.1,0.5],[2504.0,10.2]],[[2505.7,3.99102],[2505.9,3.99067],[2506.0,1.4925],[2506.2,3.99015],[2506.5,3.98977]]]
["bitfinex","ETHUSD",1740960274730,[[2505.4,3.99128],[2504.8,4.82268],[2504.7,4.112],[2504.5,3.05e-06],[2504.4,4.49294]],[[2506.0,0.6666],[2506.1,3.99037],[2506.3,3.99005],[2506.7,4.81536],[2507.2,3.98862]]]
["bitfinex","ETHUSD",1740960274930,[[2505.8,3.99072],[2505.6,3.99105],[2505.5,4.9414],[2505.3,3.99152],[2504.8,4.82268]],[[2506.0,0.6666],[2506.7,4.81536],[2507.2,3.98862]]]
["bitfinex","ETHUSD",1740960274931,[[2505.8,3.99072],[2505.6,3.99105],[2505.5,4.9414],[2505.3,3.99152],[2505.1,6.99183]],[[2506.0,0.6666],[2506.7,0.8259],[2506.8,3.98925],[2506.9,3.98909],[2507.0,5.28]]]
["bitfinex","ETHUSD",1740960275229,[[2506.1,3.99017],[2505.8,0.798177],[2505.6,8.10205],[2505.5,1.3304],[2505.3,0.3974]],[[2507.0,9.26893],[2507.5,0.79547499],[2507.6,0.8259],[2508.9,0.5],[2509.1,9.47550895]]]
["bitfinex","ETHUSD",1740960275448,[[2506.6,3.98938],[2506.2,0.5],[2505.8,0.798177],[2505.6,15.70145],[2505.3,5.22884647]],[[2507.4,5.28],[2508.2,3.98705],[2508.6,1.00583187],[2509.4,10.7435],[2509.5,7.5]]]
["bitfinex","ETHUSD",1740960275650,[[2506.8,0.8304],[2506.7,4.114],[2506.3,0.5],[2505.9,5.22884647],[2505.8,0.798177]],[[2507.4,5.28],[2508.6,1.00583187]]]
["bitfinex","ETHUSD",1740960275651,[[2506.8,0.8304],[2506.7,4.114],[2506.3,0.5],[2505.9,5.22884647],[2505.8,0.798177]],[[2507.4,5.28],[2508.1,3.98713],[2508.6,0.8259],[2508.7,3.98623],[2509.1,4.114]]]
["bitfinex","ETHUSD",1740960275857,[[2507.8,3.98745],[2506.9,0.49444],[2506.8,0.8304],[2506.4,0.3974],[2506.3,0.5]],[[2508.6,6.1059],[2508.9,3.98586],[2509.2,3.98541],[2509.7,8.10063],[2509.8,0.5]]]
["bitfinex","ETHUSD",1740960276029,[[2507.6,3.98776],[2506.9,4.61044],[2506.8,7.8194],[2506.5,3.9895],[2506.3,0.5]],[[2508.4,3.98671],[2508.6,6.1059],[2508.9,3.98586],[2509.2,3.98541],[2509.7,8.10063]]]
["bitfinex","ETHUSD",1740960276232,[[2507.1,3.98867],[2507.0,3.0],[2506.9,4.61044],[2506.8,0.8304],[2506.7,0.5]],[[2508.6,10.09229],[2509.0,3.98574],[2509.2,0.2934129],[2509.4,3.98506],[2509.7,8.10063]]]
["bitfinex","ETHUSD",1740960276460,[[2507.2,0.698867],[2507.0,3.98877],[2506.9,0.49444],[2506.8,1.12798309],[2506.6,9.29936]],[[2508.5,1.009229],[2508.6,6.1059],[2508.8,3.98602],[2509.2,0.2934129],[2509.4,3.98506]]]
["bitfinex","ETHUSD",1740960276667,[[2506.9,0.49444],[2506.8,1.12798309],[2506.6,9.29936]],[[2508.5,1.009229],[2508.6,6.1059],[2508.8,3.98602],[2509.2,0.2934129]]]
["bitfinex","ETHUSD",1740960276668,[[2507.1,3.98858],[2506.9,3.98889],[2506.8,4.9354],[2506.7,1e-05],[2506.6,5.31]],[[2507.9,3.98745],[2508.5,1.009229],[2508.6,6.1059],[2508.8,3.98602],[2508.9,4.105]]]
["bitfinex","ETHUSD",1740960276968,[[2506.8,0.8304],[2506.5,3.98951],[2505.9,5.31001],[2505.6,11.19302],[2505.4,0.5]],[[2508.0,3.0],[2508.3,3.0],[2508.5,1.009229],[2508.6,6.1059],[2508.9,4.105]]]
["bitfinex","ETHUSD",1740960277167,[[2506.3,0.8304],[2506.0,4.104],[2505.9,3.99053],[2505.6,7.202],[2505.4,0.5]],[[2507.6,3.98787],[2507.7,0.8259],[2507.8,3.0],[2507.9,3.98739],[2508.0,3.0]]]
["bitfinex","ETHUSD",1740960277369,[[2505.9,3.99044],[2505.6,7.202],[2505.5,0.7728],[2505.4,3.9913],[2505.0,3.9919]],[[2507.3,3.0],[2507.5,3.98803],[2507.7,0.8259],[2507.8,5.28],[2507.9,3.98739]]]
["bitfinex","ETHUSD",1740960277570,[[2505.5,0.7728],[2505.0,3.9919]],[[2507.3,3.0],[2507.5,3.98803],[2507.7,0.8259],[2507.8,5.28],[2507.9,3.98739]]]
["bitfinex","ETHUSD",1740960277571,[[2505.5,0.7728],[2505.0,4.11],[2504.5,11.19472305],[2504.3,4.29062144],[2504.1,0.5]],[[2506.7,3.0],[2506.8,3.98914],[2506.9,0.8147],[2507.1,3.0],[2507.2,13.67861]]]
["bitfinex","ETHUSD",1740960277757,[[2505.5,0.7728],[2505.0,4.11],[2504.6,0.5],[2504.5,7.20200305],[2504.4,1e-05]],[[2506.7,3.0],[2506.9,0.8147],[2507.2,13.67861]]]
["bitfinex","ETHUSD",1740960277758,[[2505.5,0.7728],[2505.0,4.11],[2504.6,0.5],[2504.5,7.20200305],[2504.4,1e-05]],[[2506.5,3.98973],[2506.6,4.118],[2506.7,5.28],[2506.9,0.8147],[2507.2,0.3]]]
["bitfinex","ETHUSD",1740960277946,[[2505.5,0.7728],[2505.0,8.10196],[2504.6,4.49263],[2504.5,7.20200305],[2504.4,1e-05]],[[2506.7,5.28],[2506.9,0.8147],[2507.2,0.3],[2507.6,3.98795],[2507.9,0.5]]]
["bitfinex","ETHUSD",1740960278147,[[2505.5,0.7728],[2505.0,8.10195],[2504.6,3.99249],[2504.5,7.20200305]],[[2506.7,5.28],[2506.9,0.8147],[2507.2,0.3],[2507.6,3.98795]]]
["bitfinex","ETHUSD",1740960278148,[[2505.5,0.7728],[2505.0,8.10195],[2504.6,3.99249],[2504.5,7.20200305],[2504.0,0.5]],[[2506.7,3.9893],[2506.9,0.8147],[2507.1,9.395],[2507.2,0.3],[2507.5,0.5]]]
["bitfinex","ETHUSD",1740960278348,[[2505.0,0.7728],[2504.9,3.99208],[2504.8,3.99224],[2504.5,7.20200305],[2504.4,8.11592]],[[2505.7,3.99105],[2506.2,3.0],[2506.7,3.9893],[2506.9,0.8147],[2507.1,9.395]]]
["bitfinex","ETHUSD",1740960278548,[[2505.0,0.7728],[2504.8,3.99222],[2504.5,7.20200305],[2504.4,4.123],[2503.9,3.99365]],[[2505.7,7.98199],[2506.0,3.0],[2506.2,4.123],[2506.5,3.0],[2506.6,10.0799337]]]
["bitfinex","ETHUSD",1740960278748,[[2505.0,4.76471],[2504.8,3.99223],[2504.5,7.20200305],[2504.4,8.11592],[2504.2,3.99317]],[[2505.7,3.99093],[2506.0,3.0],[2506.1,4.122],[2506.3,3.98999],[2506.6,10.0799337]]]
["bitfinex","ETHUSD",1740960279070,[[2505.0,0.7728],[2504.5,11.19476305],[2504.4,4.123],[2504.1,3.99339],[2503.9,1e-05]],[[2506.6,6.0904737],[2507.2,0.8],[2508.5,8.509229],[2509.0,1.94895729],[2514.9,14.38]]]
["bitfinex","ETHUSD",1740960279373,[[2505.1,3.99174],[2505.0,0.7728],[2504.6,6.99263],[2504.5,7.20200305],[2504.4,4.123]],[[2506.0,3.99056],[2506.5,4.115],[2506.6,5.28],[2506.8,0.78608833],[2506.9,4.8037]]]
["bitfinex","ETHUSD",1740960279542,[[2505.1,3.99185],[2505.0,0.7728],[2504.6,6.99263],[2504.5,7.20200305],[2504.4,4.123]],[[2506.0,3.99056],[2506.4,6.98982],[2506.5,4.115],[2506.6,5.28],[2506.8,0.78608833]]]
["bitfinex","ETHUSD",1740960279742,[[2505.1,3.99185],[2505.0,0.7728],[2504.6,6.99263],[2504.5,7.20200305],[2504.4,4.123]],[[2505.8,3.99077],[2506.0,3.99056],[2506.4,6.98982],[2506.5,4.115],[2506.6,5.28]]]
["bitfinex","ETHUSD",1740960279968,[[2505.0,4.76475],[2504.7,3.99243],[2504.6,3.00001],[2504.5,7.20200305],[2504.4,4.123]],[[2506.2,3.0],[2506.3,3.99006],[2506.5,4.115],[2506.6,5.28],[2506.8,0.78608833]]]
["bitfinex","ETHUSD",1740960280150,[[2505.3,3.99144],[2505.0,0.7728],[2504.8,3.99231],[2504.6,3.00001],[2504.5,11.19477305]],[[2506.2,3.0],[2506.5,4.115],[2506.6,5.28],[2506.9,4.80375],[2507.4,0.5]]]
["bitfinex","ETHUSD",1740960280346,[[2505.0,0.7728],[2504.7,1e-05],[2504.6,3.5],[2504.5,11.19477305],[2503.9,3.99371]],[[2506.6,5.28],[2506.8,4.12],[2506.9,4.80373],[2507.5,3.98817],[2507.6,0.96407546]]]
["bitfinex","ETHUSD",1740960280557,[[2505.0,0.7728],[2504.7,3.99236],[2504.5,11.19475305],[2504.4,4.125],[2504.0,9.30349]],[[2505.5,3.9913],[2506.6,3.98946],[2506.8,9.4],[2506.9,0.8147],[2507.2,0.8]]]
["bitfinex","ETHUSD",1740960280743,[[2505.0,0.7728],[2504.7,3.99236],[2504.5,11.19475305],[2504.1,3.99338],[2504.0,5.31]],[[2505.4,3.9914],[2505.5,3.9913],[2505.9,3.99066],[2506.3,6.99],[2506.5,5.28]]]
["bitfinex","ETHUSD",1740960280938,[[2505.2,3.99164],[2504.8,3.99229],[2504.5,3.05e-06],[2504.4,0.7761],[2504.1,3.99338]],[[2505.9,4.135],[2506.2,6.1017],[2506.3,3.0],[2506.5,3.98968],[2506.8,0.7984809]]]
["bitfinex","ETHUSD",1740960281143,[[2504.5,3.05e-06],[2504.4,0.7761],[2504.1,1e-05],[2503.9,3.99367],[2503.5,0.52375558]],[[2506.1,3.99026],[2506.2,6.1017],[2506.4,4.135],[2506.5,3.98968],[2506.8,4.7876609]]]
["bitfinex","ETHUSD",1740960281370,[[2504.5,3.05e-06],[2503.5,0.52375558]],[[2506.2,6.1017],[2506.4,4.135],[2506.5,3.98968],[2506.8,4.7876609]]]
["bitfinex","ETHUSD",1740960281371,[[2504.5,3.05e-06],[2503.5,0.02375558],[2503.4,0.7761],[2502.8,5.70741],[2502.6,4.04572]],[[2504.7,3.99251],[2505.4,0.8217],[2505.5,3.99122],[2506.0,6.289196],[2506.3,0.5]]]
["bitfinex","ETHUSD",1740960281571,[[2504.5,3.05e-06],[2503.8,3.99385],[2503.5,0.02375558],[2503.4,0.7761],[2503.1,0.005]],[[2505.1,4.167],[2505.3,5.28],[2505.4,3.8217],[2505.5,0.81191284],[2505.8,3.99087]]]
["bitfinex","ETHUSD",1740960281777,[[2504.5,3.05e-06],[2503.5,0.02376558],[2503.4,0.7761],[2503.3,9.80472],[2503.1,0.005]],[[2505.3,3.99162],[2505.4,0.8217],[2505.5,3.99127],[2505.8,3.99087],[2505.9,5.28]]]
["bitfinex","ETHUSD",1740960281977,[[2504.5,0.77610305],[2504.0,3.99352],[2503.7,4.196],[2503.6,5.81001],[2503.5,0.02375558]],[[2505.7,3.9909],[2505.8,0.8217],[2505.9,5.28],[2506.2,3.99017],[2506.7,4.76553]]]
["bitfinex","ETHUSD",1740960282144,[[2504.6,4.201],[2504.5,0.77610305],[2504.1,5.81001],[2503.8,7.201],[2503.5,0.02375558]],[[2506.2,0.8217],[2506.5,3.98972],[2506.7,4.201],[2506.9,3.98902],[2507.1,5.28]]]
["bitfinex","ETHUSD",1740960282341,[[2506.2,3.99009],[2505.7,0.7761],[2505.0,3.99201],[2504.7,0.4977203],[2504.6,9.511]],[[2506.7,4.201],[2506.8,0.8217],[2506.9,3.98907],[2507.1,9.26871],[2507.2,0.3]]]
["bitfinex","ETHUSD",1740960282663,[[2505.7,0.7761],[2505.1,5.31001],[2504.7,3.9977103],[2504.6,8.19357],[2504.5,0.78025489]],[[2506.7,4.201],[2507.1,5.28],[2507.2,0.3],[2507.4,3.98822],[2507.5,0.8217]]]
["bitfinex","ETHUSD",1740960282850,[[2505.7,0.7761],[2505.1,5.31001],[2505.0,3.99198],[2504.7,3.9977103],[2504.6,4.201]],[[2506.7,4.201],[2507.1,5.28],[2507.2,0.3],[2507.5,0.8217],[2507.6,0.79672195]]]
["bitfinex","ETHUSD",1740960283047,[[2505.7,0.7761],[2505.5,4.203],[2505.2,3.50001],[2505.1,5.31],[2505.0,3.99198]],[[2507.2,0.3],[2507.4,5.28],[2507.5,4.8098],[2508.1,3.98721],[2508.4,0.5]]]
["bitfinex","ETHUSD",1740960283247,[[2506.6,0.7761],[2505.7,3.99084],[2505.6,3.0],[2505.5,4.203],[2505.4,0.5]],[[2507.4,5.28],[2507.5,0.8217],[2508.8,0.5],[2509.8,0.18801334],[2510.0,7.5]]]
["bitfinex","ETHUSD",1740960283443,[[2506.6,0.7761],[2505.7,3.99084],[2505.6,3.0],[2505.5,4.203]],[[2509.8,0.18801334]]]
["bitfinex","ETHUSD",1740960283444,[[2506.6,0.7761],[2506.4,3.98972],[2505.8,5.31001],[2505.7,4.49084],[2505.6,3.0]],[[2507.6,3.988],[2507.8,3.98766],[2507.9,4.205],[2508.0,0.8217],[2508.1,3.98713]]]
["bitfinex","ETHUSD",1740960283643,[[2506.6,0.7761],[2505.8,5.31001],[2505.5,11.404],[2505.4,0.29634218],[2505.0,0.5]],[[2508.0,5.0237],[2508.2,6.36355034],[2508.4,0.78336997],[2508.5,1.30416203],[2508.7,0.5]]]
["bitfinex","ETHUSD",1740960283970,[[2506.0,3.99031],[2505.6,0.7761],[2505.5,3.99119],[2505.1,5.31001],[2505.0,4.226]],[[2506.8,3.98922],[2507.1,6.9887],[2507.6,0.80503696],[2507.8,0.8217],[2507.9,5.28]]]
["bitfinex","ETHUSD",1740960284172,[[2505.8,3.99063],[2505.6,1.9165],[2505.2,1e-05],[2505.1,5.31],[2505.0,4.226]],[[2506.9,0.8217],[2507.1,6.9887],[2507.2,4.226],[2507.5,9.26806],[2507.6,0.80503696]]]
["bitfinex","ETHUSD",1740960284373,[[2505.6,0.7761],[2505.4,3.99135],[2505.2,1e-05],[2505.1,5.31],[2505.0,8.21789]],[[2506.9,0.8217],[2507.2,4.226],[2507.5,5.28],[2507.6,0.80503696],[2507.9,0.50237]]]
["bitfinex","ETHUSD",1740960284576,[[2506.2,3.99001],[2505.7,3.9909],[2505.6,0.7761],[2505.4,3.99135],[2505.3,1e-05]],[[2506.9,3.98908],[2507.2,4.226],[2507.5,6.0326],[2507.6,4.79298696],[2507.9,1.58592034]]]
["bitfinex","ETHUSD",1740960284871,[[2505.6,0.7761],[2505.3,1e-05],[2504.9,3.99208],[2504.8,0.5],[2504.5,3.05e-06]],[[2506.7,3.98941],[2507.2,4.226],[2507.4,3.0],[2507.5,6.0326],[2507.6,4.79298696]]]
["bitfinex","ETHUSD",1740960285079,[[2506.1,3.99016],[2505.9,3.99047],[2505.6,0.7761],[2505.3,1e-05],[2505.0,7.726]],[[2506.7,3.98939],[2507.1,3.9887],[2507.2,4.226],[2507.4,3.0],[2507.5,6.0326]]]
["bitfinex","ETHUSD",1740960285373,[[2505.1,0.7711],[2504.7,0.4977103],[2504.6,3.99262],[2504.4,7.201],[2504.3,5.31001]],[[2506.6,0.8146],[2506.7,0.398939],[2506.9,3.98911],[2507.1,3.9887],[2507.2,4.226]]]
["bitfinex","ETHUSD",1740960285374,[[2505.1,0.7711],[2504.7,0.4977103],[2504.6,3.99262],[2504.4,7.201],[2504.3,5.31001]],[[2506.6,0.8146],[2506.7,0.398939],[2506.9,3.98911],[2507.1,8.28],[2507.2,4.226]]]
["bitfinex","ETHUSD",1740960285571,[[2505.4,3.99126],[2505.2,3.99165],[2505.1,0.7711],[2504.9,3.99215],[2504.7,0.4977103]],[[2506.6,0.8146],[2506.7,0.398939],[2506.9,3.98911],[2507.1,8.28],[2507.2,4.226]]]
["bitfinex","ETHUSD",1740960285572,[[2505.4,3.99126],[2505.2,3.99165],[2505.1,0.7711],[2504.9,3.99215],[2504.7,0.4977103]],[[2506.0,3.99049],[2506.2,3.99017],[2506.5,3.98962],[2506.6,0.8146],[2506.7,0.398939]]]
["bitfinex","ETHUSD",1740960285748,[[2505.1,0.7711],[2505.0,3.99199],[2504.8,5.31],[2504.7,0.4977103],[2504.6,0.5]],[[2506.6,3.98956],[2506.7,0.398939],[2507.1,13.07741],[2507.4,3.98833],[2507.6,11.18893]]]
["bitfinex","ETHUSD",1740960285956,[[2506.0,4.74775],[2505.5,3.99116],[2505.2,3.99169],[2505.1,5.31001],[2505.0,0.5]],[[2506.5,3.98963],[2507.0,3.98883],[2507.1,6.0887],[2507.4,0.78156689],[2507.6,11.18893]]]
["bitfinex","ETHUSD",1740960286155,[[2506.0,0.7574],[2505.8,3.99065],[2505.6,3.99095],[2505.3,3.99147],[2505.2,4.232]],[[2506.3,7.97999],[2506.8,3.98921],[2507.1,6.0887],[2507.2,4.232],[2507.4,3.78156689]]]
["bitfinex","ETHUSD",1740960286460,[[2506.0,0.7574],[2505.7,3.99087],[2505.6,3.99096],[2505.2,8.22363],[2505.1,5.31001]],[[2507.1,6.0887],[2507.2,4.232],[2507.4,3.78156689]]]
["bitfinex","ETHUSD",1740960286461,[[2506.0,0.7574],[2505.7,3.99087],[2505.6,3.99096],[2505.2,8.22363],[2505.1,5.31001]],[[2507.0,3.60887],[2507.1,6.0887],[2507.2,8.22057],[2507.4,3.78156689],[2510.8,16.0]]]
["bitfinex","ETHUSD",1740960286660,[[2506.0,0.7574],[2505.6,3.99096],[2505.2,8.22363],[2505.1,5.31001]],[[2507.0,3.60887],[2507.1,6.0887],[2507.2,8.22057],[2507.4,3.78156689],[2510.8,16.0]]]
["bitfinex","ETHUSD",1740960286661,[[2506.0,0.7574],[2505.9,3.99048],[2505.8,3.99071],[2505.4,3.99135],[2505.2,4.232]],[[2506.5,3.98973],[2506.9,3.98905],[2507.0,3.60887],[2507.1,6.0887],[2507.2,8.22057]]]
["bitfinex","ETHUSD",1740960286875,[[2506.0,0.7574],[2505.8,3.99064],[2505.4,3.99135],[2505.2,4.232],[2505.1,9.30184]],[[2506.5,3.98973],[2506.9,3.98905],[2507.0,3.60887],[2507.1,6.0887],[2507.2,8.22055]]]
["bitfinex","ETHUSD",1740960287045,[[2506.3,3.98984],[2506.0,0.7574],[2505.5,3.99119],[2505.2,4.232],[2505.1,9.30184]],[[2507.0,0.60887],[2507.1,6.0887],[2507.2,4.232],[2507.3,1.08719153],[2507.7,3.98786]]]
["bitfinex","ETHUSD",1740960287249,[[2506.1,3.99017],[2506.0,0.7574],[2505.5,3.99119],[2505.2,4.232],[2505.1,9.30184]],[[2506.6,3.98947],[2506.8,3.98918],[2507.0,0.60887],[2507.1,6.0887],[2507.2,4.232]]]
["bitfinex","ETHUSD",1740960287452,[[2506.0,0.7574],[2505.9,3.99047],[2505.7,3.99086],[2505.5,3.99119],[2505.2,4.232]],[[2506.5,3.98972],[2506.6,3.98947],[2507.0,4.59772],[2507.1,6.0887],[2507.2,4.232]]]
["bitfinex","ETHUSD",1740960287776,[[2506.0,0.7574],[2505.5,3.99117],[2505.2,4.23201],[2505.1,5.31],[2504.9,0.5]],[[2507.0,4.59772],[2507.1,6.0887]]]
["bitfinex","ETHUSD",1740960287777,[[2506.0,0.7574],[2505.5,3.99117],[2505.2,4.23201],[2505.1,5.31],[2504.9,0.5]],[[2506.9,3.98914],[2507.0,4.59773],[2507.1,0.8087],[2507.3,1.08719153],[2507.5,6.09164869]]]
["bitfinex","ETHUSD",1740960287942,[[2506.0,0.7574],[2505.5,3.99117],[2504.9,0.5]],[[2507.3,1.08719153]]]
["bitfinex","ETHUSD",1740960287943,[[2507.0,3.98867],[2506.0,4.213],[2505.9,3.0],[2505.8,5.31001],[2505.7,0.5]],[[2507.3,1.08719153],[2507.6,3.98788],[2507.8,0.78804728],[2508.1,5.28],[2508.3,8.20081]]]
["bitfinex","ETHUSD",1740960288139,[[2506.2,0.7643],[2506.1,5.31001],[2506.0,4.213],[2505.3,0.5],[2505.2,3.99156]],[[2507.6,3.0],[2507.7,3.98775],[2508.0,3.806],[2508.1,5.28],[2508.3,4.214]]]
["bitfinex","ETHUSD",1740960288345,[[2506.2,0.7643],[2506.1,5.31001],[2506.0,4.213],[2505.3,0.5],[2501.2,16.00396]],[[2507.8,3.98755],[2508.0,0.806],[2508.1,5.28],[2508.2,4.78302776],[2508.3,4.214]]]
["bitfinex","ETHUSD",1740960288665,[[2506.5,3.98961],[2506.4,3.98977],[2506.2,0.7643],[2506.1,5.31001],[2506.0,8.20337]],[[2507.0,3.98891],[2507.1,3.98871],[2507.4,3.9882],[2508.0,4.79328],[2508.1,5.28]]]
["bitfinex","ETHUSD",1740960288864,[[2507.0,3.98875],[2506.2,0.7643],[2506.1,9.30021],[2506.0,4.213],[2505.7,1e-05]],[[2507.5,3.98812],[2507.9,5.78237],[2508.0,0.806],[2508.3,8.20085],[2508.5,4.995789]]]
["bitfinex","ETHUSD",1740960289169,[[2506.9,3.98887],[2506.4,3.98978],[2506.2,0.7643],[2506.1,5.31],[2506.0,4.213]],[[2507.5,3.98813],[2507.7,3.98782],[2507.9,5.78237],[2508.0,0.806],[2508.1,3.98714]]]
["bitfinex","ETHUSD",1740960289399,[[2507.1,3.98857],[2506.6,3.98943],[2506.4,3.98978],[2506.1,5.31],[2506.0,4.213]],[[2507.7,3.98782],[2507.9,9.76984],[2508.0,0.806],[2508.1,11.20614],[2508.8,3.98606]]]
["bitfinex","ETHUSD",1740960289546,[[2507.1,3.98867],[2507.0,0.8033],[2506.4,3.98978],[2506.2,4.3875],[2506.1,5.31]],[[2507.9,4.48986],[2508.0,0.806],[2508.3,3.98678],[2508.4,6.36794145],[2508.8,3.98606]]]
["bitfinex","ETHUSD",1740960289746,[[2507.2,3.9885],[2507.1,3.98867],[2507.0,0.8033],[2506.4,3.98976],[2506.2,4.3875]],[[2507.7,3.98781],[2507.8,3.98755],[2507.9,0.50237],[2508.0,0.806],[2508.1,3.98712]]]
["bitfinex","ETHUSD",1740960289979,[[2507.0,0.8033],[2506.5,3.98961],[2506.2,1e-05],[2506.0,4.213],[2505.9,3.99043]],[[2507.1,3.98867],[2507.6,3.98787],[2507.7,0.847773],[2507.9,4.48983],[2508.0,0.806]]]
["bitfinex","ETHUSD",1740960290246,[[2506.6,0.8104],[2506.2,1e-05],[2506.1,9.30021],[2506.0,4.213],[2505.7,4.28516765]],[[2507.7,0.847773],[2507.9,4.48978],[2508.0,0.806],[2508.1,9.26712],[2508.4,1.87534869]]]
["bitfinex","ETHUSD",1740960290499,[[2506.7,3.98922],[2506.6,0.8104],[2506.2,3.99002],[2506.1,5.31],[2506.0,4.213]],[[2507.7,0.847773],[2507.9,0.50237],[2508.0,0.806],[2508.1,12.26712],[2508.4,5.86204869]]]
["bitfinex","ETHUSD",1740960290786,[[2506.6,0.8104],[2506.1,9.30024],[2506.0,4.213],[2505.7,3.0],[2505.4,3.99122]],[[2507.2,3.98863],[2507.8,3.0],[2507.9,4.48991],[2508.0,0.806],[2508.1,5.28]]]
["bitfinex","ETHUSD",1740960290989,[[2506.6,0.8104],[2506.1,9.30024],[2506.0,4.213],[2505.7,3.0]],[[2507.2,3.98863],[2507.8,3.0],[2507.9,4.48991],[2508.0,0.806],[2508.1,5.28]]]
["bitfinex","ETHUSD",1740960290990,[[2506.6,0.8104],[2506.1,5.31],[2506.0,4.213],[2505.8,3.9907],[2505.7,3.0]],[[2507.8,3.0],[2507.9,0.50237],[2508.0,4.79326],[2508.1,5.28],[2508.2,3.98705]]]
["bitfinex","ETHUSD",1740960291290,[[2506.7,3.9893],[2506.6,0.8104],[2506.4,3.98976],[2506.2,3.99006],[2506.1,5.31]],[[2507.4,3.98819],[2507.8,3.98764],[2507.9,0.50237],[2508.0,0.806],[2508.1,5.28]]]
["bitfinex","ETHUSD",1740960291489,[[2506.7,3.9893],[2506.6,0.8104],[2506.2,3.99006],[2506.1,5.31],[2505.7,3.5]],[[2507.3,3.98837],[2507.4,3.98819],[2507.7,3.98773],[2507.9,0.50237],[2508.0,0.806]]]
["bitfinex","ETHUSD",1740960291793,[[2506.8,3.98914],[2506.7,3.98922],[2506.6,0.8104],[2506.4,3.98974],[2506.2,3.99006]],[[2507.5,3.98815],[2507.9,0.50237],[2508.0,0.806],[2508.1,8.28],[2508.2,4.78341777]]]
["bitfinex","ETHUSD",1740960292072,[[2506.7,3.9893],[2506.6,0.8104],[2506.5,3.9896],[2506.2,3.99006],[2505.7,3.5]],[[2507.7,3.98779],[2507.9,0.50237],[2508.0,0.806],[2508.1,8.28],[2508.2,3.98705]]]
["bitfinex","ETHUSD",1740960292298,[[2507.2,3.98837],[2507.1,3.98857],[2506.8,0.47997],[2506.7,3.9893],[2506.6,0.8104]],[[2507.7,3.98779],[2507.9,4.48984],[2508.0,4.995],[2508.1,8.28],[2508.2,3.98705]]]
["bitfinex","ETHUSD",1740960292601,[[2507.2,5.31],[2507.0,3.98883],[2506.9,0.75311],[2506.8,4.67097],[2506.4,0.5]],[[2508.5,4.995749],[2508.9,6.0319],[2509.5,8.400954],[2509.9,0.5],[2511.2,9.49460882]]]
["bitfinex","ETHUSD",1740960292889,[[2507.6,3.98786],[2507.2,9.29845],[2506.9,0.75311],[2506.8,8.66006],[2506.6,3.98946]],[[2508.2,3.98702],[2508.4,3.9867],[2508.6,3.98634],[2508.9,14.20874],[2509.0,0.81624653]]]
["bitfinex","ETHUSD",1740960293057,[[2507.9,3.98728],[2507.7,0.7727],[2507.5,3.98803],[2507.2,9.29845],[2506.9,1e-05]],[[2508.6,3.98637],[2508.9,10.2229],[2509.0,3.9857],[2509.2,3.98545],[2510.6,2.38727443]]]
["bitfinex","ETHUSD",1740960293249,[[2508.5,3.98634],[2507.9,3.98739],[2507.7,0.7727],[2507.5,3.98803],[2507.3,5.31001]],[[2509.1,5.28],[2509.2,3.98537],[2509.3,0.8229],[2509.5,4.189],[2509.6,4.78914876]]]
["bitfinex","ETHUSD",1740960293445,[[2507.7,0.7727],[2507.3,5.31001]],[[2509.1,5.28],[2509.2,3.98537],[2509.3,0.8229],[2509.5,4.189],[2509.6,4.78914876]]]
["bitfinex","ETHUSD",1740960293446,[[2507.8,5.31],[2507.7,4.76032],[2507.6,1e-05],[2507.0,3.98867],[2506.8,4.67097]],[[2508.4,3.98661],[2509.3,4.8081],[2509.4,5.28],[2509.5,4.189],[2509.6,0.80440876]]]
["bitfinex","ETHUSD",1740960293648,[[2507.7,4.76032],[2507.6,1e-05],[2507.0,3.98867],[2506.8,4.67097]],[[2508.4,3.98661],[2509.3,4.8081],[2509.5,4.189],[2509.6,0.80440876]]]
["bitfinex","ETHUSD",1740960293649,[[2507.7,0.7727],[2507.6,3.98775],[2507.2,3.98846],[2507.1,5.31001],[2507.0,3.98867]],[[2508.4,3.98661],[2508.7,3.98615],[2508.9,3.98585],[2509.2,5.28],[2509.3,4.8081]]]
["bitfinex","ETHUSD",1740960293880,[[2507.1,5.31],[2507.0,1e-05],[2506.8,3.47997],[2506.5,0.5],[2505.8,5.22884647]],[[2508.4,3.98661],[2508.9,3.98585]]]
["bitfinex","ETHUSD",1740960293881,[[2507.1,5.31],[2507.0,1e-05],[2506.8,3.47997],[2506.5,0.5],[2505.8,5.22884647]],[[2508.4,0.398661],[2508.6,3.98628],[2508.8,5.28],[2508.9,3.98585],[2510.1,0.65753939]]]
["bitfinex","ETHUSD",1740960294082,[[2507.2,3.98851],[2507.1,0.7727],[2506.9,3.98893],[2506.8,5.78997],[2506.6,1e-05]],[[2508.3,0.8229],[2508.4,0.398661],[2508.6,3.98628],[2508.7,4.19],[2508.8,5.28]]]
["bitfinex","ETHUSD",1740960294351,[[2507.2,3.98851],[2507.1,0.7727],[2506.8,5.78997],[2506.7,3.98923],[2506.6,1e-05]],[[2508.3,0.8229],[2508.4,0.398661],[2508.7,4.19],[2508.8,5.28],[2508.9,0.78409258]]]
["bitfinex","ETHUSD",1740960294593,[[2507.1,0.7727],[2506.8,5.78997],[2506.6,1e-05],[2506.2,4.48999],[2505.8,5.41495599]],[[2508.5,5.28],[2508.7,5.0129],[2508.9,0.78409258],[2509.4,3.98512],[2509.5,0.65753939]]]
["bitfinex","ETHUSD",1740960294751,[[2507.5,3.98788],[2507.3,3.98825],[2507.1,4.76135],[2506.8,9.77911],[2506.6,3.98931]],[[2508.2,3.98703],[2508.5,9.26651],[2508.7,5.0129],[2508.8,3.98598],[2508.9,0.78409258]]]
["bitfinex","ETHUSD",1740960295094,[[2507.7,3.98757],[2507.3,3.98835],[2507.1,0.7727],[2506.8,9.77911],[2506.6,3.98947]],[[2508.3,3.9869],[2508.5,5.28],[2508.6,3.0],[2508.7,8.99906],[2508.8,3.0]]]
["bitfinex","ETHUSD",1740960295379,[[2507.9,3.98737],[2507.4,3.98817],[2507.2,5.31],[2507.1,0.7727],[2507.0,3.9888]],[[2508.4,4.913371],[2508.6,3.98639],[2508.7,5.0129],[2508.8,5.28],[2508.9,3.9859]]]
["bitfinex","ETHUSD",1740960295558,[[2507.9,3.98732],[2507.4,3.98819],[2507.3,0.7681],[2507.2,9.514],[2507.0,3.98873]],[[2508.4,3.98674],[2508.8,3.98597],[2509.1,4.204],[2509.3,0.81912599],[2509.5,0.7806]]]
["bitfinex","ETHUSD",1740960295746,[[2507.3,0.7681],[2507.2,5.31],[2506.8,0.47997],[2506.7,3.98919],[2506.4,3.98973]],[[2508.1,3.98711],[2508.9,4.76641],[2509.0,3.0],[2509.1,4.204],[2509.3,0.81912599]]]
["bitfinex","ETHUSD",1740960295949,[[2507.3,0.7681],[2507.2,5.31],[2506.8,0.47997],[2505.0,23.45120225],[2286.9,395.982189]],[[2508.9,0.7806],[2509.0,3.0],[2509.1,4.204],[2509.3,0.81912599],[2509.6,5.28]]]
["bitfinex","ETHUSD",1740960296146,[[2508.9,3.98576],[2508.4,3.98651],[2508.2,0.7533],[2507.4,5.91782],[2507.3,0.5]],[[2509.7,9.26454],[2509.9,4.76625],[2510.1,0.30267309],[2510.3,1.199687]]]
["bitfinex","ETHUSD",1740960296147,[[2508.9,3.98576],[2508.4,3.98651],[2508.2,0.7533],[2507.4,5.91782],[2507.3,0.5]],[[2509.7,9.26454],[2509.9,4.76625],[2510.1,0.30267309],[2510.3,1.199687],[2510.9,4.48268]]]
["bitfinex","ETHUSD",1740960296354,[[2508.7,3.98606],[2508.2,4.74016],[2507.9,3.98732],[2507.7,3.98771],[2507.6,3.0]],[[2509.7,9.26454],[2509.9,4.76625],[2510.1,0.30267309],[2510.9,4.48268]]]
["bitfinex","ETHUSD",1740960296355,[[2508.7,3.98606],[2508.2,4.74016],[2507.9,3.98732],[2507.7,3.98771],[2507.6,3.0]],[[2509.3,3.98525],[2509.7,5.28],[2509.9,0.782],[2510.1,9.00473625],[2510.4,3.98843]]]
["bitfinex","ETHUSD",1740960296577,[[2508.2,0.7533],[2508.0,4.204],[2507.7,3.98771],[2507.6,3.0],[2507.5,5.31001]],[[2509.5,3.9849],[2509.7,5.28],[2509.9,4.76622],[2510.0,3.0],[2510.1,5.02076625]]]
["bitfinex","ETHUSD",1740960296880,[[2508.2,0.7533],[2508.0,4.204],[2507.8,5.31001],[2507.7,3.98771],[2507.6,3.0]],[[2509.4,3.98501],[2509.5,3.9849],[2509.7,5.28],[2509.9,4.76622],[2510.0,3.0]]]
["bitfinex","ETHUSD",1740960297058,[[2508.6,3.98618],[2508.2,0.7533],[2508.1,3.98702],[2508.0,4.204],[2507.8,5.31001]],[[2509.2,3.98543],[2509.5,3.9849],[2509.6,3.0],[2509.7,5.28],[2509.9,4.76622]]]
["bitfinex","ETHUSD",1740960297392,[[2508.2,4.74012],[2507.7,3.98767],[2507.6,5.31],[2507.4,0.60782],[2507.1,8.20866]],[[2508.7,3.98623],[2508.9,3.98592],[2509.1,0.398543],[2509.2,10.04734],[2509.3,4.21]]]
["bitfinex","ETHUSD",1740960297601,[[2508.3,3.98676],[2508.2,0.7533],[2507.9,3.98732],[2507.6,3.98772],[2507.4,4.59601]],[[2509.1,4.384103],[2509.2,5.28],[2509.3,4.21],[2509.6,0.782],[2510.0,3.98422]]]
["bitfinex","ETHUSD",1740960297797,[[2508.2,0.7533],[2508.0,3.9872],[2507.8,5.31],[2507.6,3.98772],[2507.5,1e-05]],[[2509.5,3.98485],[2509.6,0.782],[2510.0,9.26422],[2510.4,3.98844],[2510.9,0.5]]]
["bitfinex","ETHUSD",1740960298003,[[2508.4,3.98655],[2508.2,0.7533],[2508.0,9.2972],[2507.9,4.22],[2507.7,1e-05]],[[2509.8,4.22],[2510.0,10.04622],[2510.4,3.98844],[2510.7,3.98309],[2510.9,0.5]]]
["bitfinex","ETHUSD",1740960298184,[[2508.5,3.98631],[2508.2,0.7533],[2508.0,5.31],[2507.9,4.22],[2507.7,3.98757]],[[2509.8,4.22],[2510.0,10.04622],[2510.4,3.98844],[2510.9,0.5]]]
["bitfinex","ETHUSD",1740960298185,[[2508.5,3.98631],[2508.2,0.7533],[2508.0,5.31],[2507.9,4.22],[2507.7,3.98757]],[[2509.1,3.98557],[2509.5,3.98487],[2509.8,4.22],[2510.0,6.062],[2510.1,0.81000771]]]
["bitfinex","ETHUSD",1740960298501,[[2508.7,3.98601],[2508.6,3.98628],[2508.2,4.7402],[2508.0,5.31],[2507.9,8.20739]],[[2509.7,3.0],[2509.8,4.22],[2510.0,10.04609],[2510.1,3.81000771],[2510.2,3.98388]]]
["bitfinex","ETHUSD",1740960298704,[[2508.3,3.98666],[2508.2,0.7533],[2508.0,5.31],[2507.9,8.20731],[2507.7,1e-05]],[[2508.9,3.98591],[2509.6,3.98469],[2509.7,3.98453],[2509.8,4.22],[2510.0,6.062]]]
["bitfinex","ETHUSD",1740960298849,[[2508.8,3.98585],[2508.3,4.460756],[2508.2,0.7533],[2508.0,9.29723],[2507.9,4.22]],[[2509.8,4.22],[2510.0,6.062]]]
["bitfinex","ETHUSD",1740960298850,[[2508.8,3.98585],[2508.3,4.460756],[2508.2,0.7533],[2508.0,9.29723],[2507.9,4.22]],[[2509.3,3.98525],[2509.8,4.22],[2510.0,13.04607],[2510.2,3.98382],[2510.8,1.15753939]]]
["bitfinex","ETHUSD",1740960299172,[[2508.8,3.98585],[2508.5,3.98643],[2508.3,0.473996],[2508.2,4.74021],[2508.0,9.29723]],[[2509.4,3.98502],[2509.5,3.98498],[2509.8,4.22],[2509.9,3.9843],[2510.0,6.062]]]
["bitfinex","ETHUSD",1740960299353,[[2508.5,3.98631],[2508.3,4.460676],[2508.2,0.7533],[2508.0,9.29723],[2507.7,3.98758]],[[2509.2,3.98548],[2509.7,3.98453],[2509.8,4.22],[2510.0,10.04606],[2510.9,0.68392457]]]
["bitfinex","ETHUSD",1740960299555,[[2508.4,3.98648],[2508.2,0.7533],[2508.0,5.31001],[2507.9,8.20734],[2507.7,3.98757]],[[2509.8,4.22],[2510.0,10.04606],[2510.2,3.0],[2510.7,3.983],[2510.9,0.68392457]]]
["bitfinex","ETHUSD",1740960299860,[[2508.4,3.98648],[2508.2,0.7533],[2508.0,9.29721],[2507.9,4.22001],[2507.7,3.98757]],[[2509.0,3.98573],[2509.4,3.98506],[2509.7,3.98453],[2509.8,4.22],[2510.0,10.04606]]]
["bitfinex","ETHUSD",1740960300065,[[2508.2,0.7533],[2508.0,5.31],[2507.9,4.22001],[2507.4,0.60781],[2507.0,3.98867]],[[2509.5,3.98485],[2509.7,5.28],[2509.8,7.22],[2510.0,0.782],[2510.1,4.79396771]]]
["bitfinex","ETHUSD",1740960300271,[[2508.2,0.7533],[2508.0,5.31],[2507.9,3.98728],[2507.6,4.199],[2507.4,0.60781]],[[2509.0,3.98569],[2509.4,0.398485],[2509.5,3.98485],[2509.7,5.28],[2509.8,7.22]]]
["bitfinex","ETHUSD",1740960300463,[[2507.8,0.8295],[2507.6,3.98774],[2507.4,0.60781],[2507.2,5.31],[2507.1,8.49044305]],[[2508.1,3.98711],[2508.3,3.98688],[2508.6,3.98638],[2509.0,3.98567],[2509.2,0.8128]]]
["bitfinex","ETHUSD",1740960300660,[[2507.8,0.8295],[2507.4,0.60781],[2507.2,5.31],[2507.1,1e-05],[2507.0,8.18783]],[[2508.0,3.98736],[2508.5,3.98648],[2508.8,6.98596],[2508.9,4.199],[2509.1,3.98556]]]
["bitfinex","ETHUSD",1740960300872,[[2507.8,0.8295],[2507.7,3.98762],[2507.4,0.60781],[2507.3,3.98834],[2507.2,5.31]],[[2508.3,3.98691],[2508.7,3.98612],[2508.8,3.0],[2508.9,4.199],[2509.1,3.98556]]]
["bitfinex","ETHUSD",1740960300873,[[2507.8,0.8295],[2507.7,3.98762],[2507.4,0.60781],[2507.3,3.98834],[2507.2,5.31]],[[2508.3,3.98691],[2508.7,3.98612],[2508.8,3.0],[2508.9,4.199],[2509.0,0.78440461]]]
["bitfinex","ETHUSD",1740960301084,[[2507.8,0.8295],[2507.3,3.98823],[2507.2,5.31],[2506.4,3.98971],[2506.1,14.02]],[[2508.3,0.398691],[2508.6,3.98628],[2508.8,6.98601],[2508.9,4.199],[2509.0,6.06440461]]]
["bitfinex","ETHUSD",1740960301256,[[2507.3,0.8295],[2507.0,3.98874],[2506.6,5.31],[2506.5,7.19701],[2506.1,3.99013]],[[2507.9,3.98739],[2508.2,3.98692],[2508.4,0.8128],[2508.6,3.98628],[2508.8,3.0]]]
["bitfinex","ETHUSD",1740960301460,[[2507.0,0.3974],[2506.9,0.7886],[2506.6,5.31],[2506.5,7.19701],[2506.4,4.207]],[[2508.4,3.8128],[2508.5,5.28],[2509.2,0.5],[2509.3,0.65753939],[2509.4,0.70108901]]]
["bitfinex","ETHUSD",1740960301661,[[2506.6,5.31],[2506.5,7.19701],[2506.4,4.207]],[[2508.4,3.8128],[2508.5,5.28],[2509.2,0.5],[2509.3,0.65753939],[2509.4,0.70108901]]]
["bitfinex","ETHUSD",1740960301662,[[2507.7,3.98759],[2507.4,0.3974],[2506.6,5.31],[2506.5,7.19701],[2506.4,4.50828521]],[[2508.5,5.28],[2508.8,0.79479514],[2509.1,3.98557],[2509.4,0.70108901],[2509.7,0.5]]]
["bitfinex","ETHUSD",1740960301871,[[2506.6,5.31],[2506.5,7.19701],[2506.4,4.50828521]],[[2508.5,5.28],[2508.8,0.79479514],[2509.1,3.98557],[2509.4,0.70108901],[2509.7,0.5]]]
["bitfinex","ETHUSD",1740960301872,[[2506.9,3.98887],[2506.8,0.7886],[2506.7,5.31001],[2506.5,11.18654],[2506.4,4.50828521]],[[2507.4,3.98822],[2508.8,6.07479514],[2508.9,4.9691],[2509.4,0.70108901],[2509.5,0.5]]]
["bitfinex","ETHUSD",1740960302061,[[2507.2,3.98841],[2506.9,1.008748],[2506.8,0.7886],[2506.7,5.31],[2506.5,7.19701]],[[2507.8,3.98756],[2508.6,3.98628],[2508.7,8.28],[2508.8,4.78076514],[2508.9,4.9691]]]
["bitfinex","ETHUSD",1740960302262,[[2506.8,4.7777],[2506.0,5.31001],[2505.8,3.99064],[2505.5,0.5],[2505.4,0.18388405]],[[2508.1,4.208],[2508.4,0.7701],[2508.5,6.9866],[2508.7,5.28],[2508.8,0.79479514]]]
["bitfinex","ETHUSD",1740960302586,[[2507.1,0.3974],[2506.8,0.7886],[2506.6,3.98945],[2506.1,5.61069576],[2506.0,4.205]],[[2508.1,4.208],[2508.3,5.28],[2508.4,0.7701],[2508.5,6.9866]]]
["bitfinex","ETHUSD",1740960302587,[[2507.1,0.3974],[2506.8,0.7886],[2506.6,3.98945],[2506.1,5.61069576],[2506.0,4.205]],[[2508.1,4.208],[2508.3,5.28],[2508.4,0.7701],[2508.5,3.0],[2509.3,0.5]]]
["bitfinex","ETHUSD",1740960302803,[[2507.1,0.3974],[2506.8,0.7886],[2506.6,3.98945],[2506.1,5.61069576],[2506.0,4.205]],[[2508.4,0.7701],[2508.5,3.0]]]
["bitfinex","ETHUSD",1740960302804,[[2507.4,3.98808],[2507.3,3.98827],[2507.1,0.3974],[2507.0,3.98882],[2506.8,0.7886]],[[2508.0,3.98731],[2508.4,4.75671],[2508.5,7.201],[2508.6,0.79319659],[2508.7,9.26613]]]
["bitfinex","ETHUSD",1740960303003,[[2507.3,3.98827],[2507.1,0.3974],[2506.8,0.7886]],[[2508.0,3.98731],[2508.4,4.75671],[2508.5,7.201],[2508.6,0.79319659],[2508.7,9.26613]]]
["bitfinex","ETHUSD",1740960303004,[[2507.3,3.98827],[2507.1,0.3974],[2506.8,0.7886],[2506.7,5.31001],[2506.5,3.98957]],[[2508.4,0.7701],[2508.5,7.201],[2508.6,4.77954659],[2508.7,5.28],[2509.0,0.30647048]]]
["bitfinex","ETHUSD",1740960303190,[[2507.3,0.3974],[2506.8,0.7886],[2506.7,5.31],[2506.6,3.98947],[2506.4,8.19278]],[[2507.9,3.98744],[2508.3,0.79711],[2508.4,0.7701],[2508.5,7.201],[2508.6,0.79319659]]]
["bitfinex","ETHUSD",1740960303393,[[2507.5,1.1686],[2507.2,3.98848],[2506.9,5.31001],[2506.6,3.0],[2506.4,8.19273]],[[2508.9,0.8128],[2509.2,5.28],[2509.6,3.98472],[2510.1,3.98402],[2510.2,0.5]]]
["bitfinex","ETHUSD",1740960303701,[[2507.5,1.1686],[2506.6,3.0],[2506.4,8.19273]],[[2508.9,0.8128],[2509.2,5.28]]]
["bitfinex","ETHUSD",1740960303702,[[2507.6,3.98787],[2507.5,1.1686],[2507.4,4.201],[2507.3,5.31001],[2506.7,3.98923]],[[2508.8,3.98596],[2508.9,0.8128],[2509.0,1.08232289],[2509.1,3.0],[2509.2,9.26537]]]
["bitfinex","ETHUSD",1740960303904,[[2507.5,1.1686],[2507.4,8.18908],[2507.3,5.31001],[2506.8,0.30335333],[2506.4,3.98967]],[[2508.9,0.8128],[2509.0,1.08232289],[2509.1,3.0],[2509.2,9.26537]]]
["bitfinex","ETHUSD",1740960303905,[[2507.5,1.1686],[2507.4,8.18908],[2507.3,5.31001],[2506.8,0.30335333],[2506.4,3.98967]],[[2508.7,3.98612],[2508.9,3.8128],[2509.0,5.06802289],[2509.1,3.0],[2509.2,5.28]]]
["bitfinex","ETHUSD",1740960304105,[[2506.8,0.7507],[2506.7,5.31],[2506.6,1e-05],[2506.5,3.9896],[2506.4,4.203]],[[2508.1,3.98722],[2508.6,5.28],[2508.7,3.0],[2508.9,6.98587],[2509.0,1.87064393]]]
["bitfinex","ETHUSD",1740960304315,[[2506.9,0.60607],[2506.8,0.7507],[2506.6,1e-05],[2506.5,5.31],[2506.3,4.203]],[[2508.0,0.398722],[2508.1,0.8054],[2508.4,4.203],[2508.5,9.26644],[2508.7,3.0]]]
["bitfinex","ETHUSD",1740960304485,[[2507.8,3.98753],[2507.6,0.7507],[2507.5,3.98796],[2507.1,3.98851],[2506.6,1e-05]],[[2508.5,9.26647],[2508.9,4.207],[2509.0,5.87340289],[2509.3,3.98518],[2509.4,0.398485]]]
["bitfinex","ETHUSD",1740960304688,[[2508.1,3.98698],[2507.7,3.98771],[2507.6,0.7507],[2507.4,0.3974],[2507.3,3.98833]],[[2508.7,3.98618],[2508.9,4.207],[2509.0,2.6965517],[2509.2,5.28],[2509.4,0.398485]]]
["bitfinex","ETHUSD",1740960304887,[[2507.6,0.7507],[2507.5,5.31],[2507.3,3.98827],[2506.8,4.28567951],[2506.6,3.5]],[[2508.3,3.98687],[2508.5,3.98657],[2508.9,4.207],[2509.0,1.61422881],[2509.1,3.98554]]]
["bitfinex","ETHUSD",1740960305090,[[2507.9,3.9873],[2507.6,0.7507],[2507.5,5.31],[2507.3,1e-05],[2507.2,3.98848]],[[2508.5,3.98657],[2508.9,8.19288],[2509.0,1.61422881],[2509.1,3.98554],[2509.2,8.28]]]
["bitfinex","ETHUSD",1740960305307,[[2507.9,5.31],[2507.6,0.7507],[2507.5,3.98792],[2507.3,1e-05],[2507.2,7.196]],[[2509.1,3.98556],[2509.3,5.28],[2509.8,7.49968102],[2510.5,3.98341],[2510.6,0.5]]]
["bitfinex","ETHUSD",1740960305513,[[2508.6,3.98628],[2508.5,0.7756],[2508.2,3.9869],[2508.0,5.841],[2507.9,7.49951325]],[[2509.8,7.49968102],[2510.5,3.98341]]]
["bitfinex","ETHUSD",1740960305514,[[2508.6,3.98628],[2508.5,0.7756],[2508.2,3.9869],[2508.0,5.841],[2507.9,7.49951325]],[[2509.8,0.7851],[2510.1,3.9839],[2510.3,5.28],[2510.5,3.98341],[2511.1,0.5]]]
["bitfinex","ETHUSD",1740960305812,[[2508.9,3.98578],[2508.6,5.31],[2508.5,0.7756],[2508.0,4.51816],[2507.9,7.49950325]],[[2509.5,3.98498],[2509.8,0.7851],[2510.3,9.26361],[2510.5,3.98341],[2510.6,4.50323226]]]
["bitfinex","ETHUSD",1740960306108,[[2508.6,5.31],[2508.5,0.7756],[2508.2,3.98691],[2508.0,0.53101],[2507.9,7.49950325]],[[2510.3,6.0651],[2510.6,3.98312],[2510.8,4.64042939],[2511.2,0.5]]]
["bitfinex","ETHUSD",1740960306109,[[2508.6,5.31],[2508.5,0.7756],[2508.2,3.98691],[2508.0,0.53101],[2507.9,7.49950325]],[[2510.3,6.0651],[2510.6,3.98312],[2510.8,4.64042939],[2511.2,0.5],[2511.5,3.98175]]]
["bitfinex","ETHUSD",1740960306410,[[2509.6,3.9846],[2509.5,3.98473],[2509.3,0.7727],[2508.9,3.98577],[2508.7,7.20201]],[[2510.7,3.98302],[2510.8,0.8146],[2511.0,4.202],[2511.2,9.26218],[2511.7,7.696]]]
["bitfinex","ETHUSD",1740960306584,[[2509.3,0.7727],[2509.1,3.98543],[2509.0,5.31001],[2508.7,11.18798],[2508.4,3.98646]],[[2510.5,5.07209499],[2510.7,3.0],[2510.8,4.79743],[2510.9,0.81954496],[2511.0,4.202]]]
["bitfinex","ETHUSD",1740960306787,[[2509.3,1.1701],[2509.1,3.9854],[2509.0,5.31001],[2508.9,3.98578],[2508.2,4.80198654]],[[2510.3,3.98358],[2510.4,0.5127095],[2510.5,1.08880499],[2510.8,4.79743],[2510.9,0.81954496]]]
["bitfinex","ETHUSD",1740960306994,[[2509.3,1.1701],[2509.0,5.31001],[2508.7,4.2],[2508.0,1.031],[2507.9,3.98735]],[[2510.4,4.4961595],[2510.5,1.08880499],[2510.8,0.8146],[2510.9,0.81954496],[2511.0,4.85953939]]]
["bitfinex","ETHUSD",1740960307294,[[2509.3,1.1701],[2509.0,5.31001],[2508.9,3.98568],[2508.7,7.2],[2508.4,0.30256106]],[[2509.6,3.9848],[2510.3,3.98358],[2510.4,0.5127095],[2510.5,1.08880499],[2510.6,3.98313]]]
["bitfinex","ETHUSD",1740960307492,[[2509.3,1.1701],[2508.7,3.0],[2508.5,9.29642],[2508.4,0.30256106],[2508.1,1.29171497]],[[2510.4,5.7927095],[2510.5,1.08880499],[2510.9,1.47708435],[2511.3,0.2938642],[2511.7,8.894671]]]
["bitfinex","ETHUSD",1740960307695,[[2509.3,1.1701],[2509.0,4.206],[2508.8,5.31001],[2508.7,3.0],[2508.4,0.30256106]],[[2510.4,4.4961895],[2510.5,1.08880499],[2510.7,9.26302],[2510.9,0.81954496],[2511.3,0.2938642]]]
["bitfinex","ETHUSD",1740960307901,[[2509.3,1.1701],[2509.0,4.206],[2508.8,9.2959],[2508.4,0.30256106],[2508.2,0.5]],[[2510.3,3.98369],[2510.4,0.005],[2510.5,1.08880499],[2510.7,9.26299],[2510.9,0.81954496]]]
["bitfinex","ETHUSD",1740960308130,[[2509.4,3.98501],[2509.2,3.0],[2509.0,4.206],[2508.9,7.19501],[2508.8,5.31]],[[2510.4,0.005],[2510.5,1.08880499],[2510.9,3.98273],[2511.2,6.074],[2511.4,3.98195]]]
["bitfinex","ETHUSD",1740960308287,[[2510.3,4.80278],[2510.2,3.98373],[2509.6,3.0],[2509.5,1e-05],[2509.4,9.29501]],[[2510.4,0.005],[2511.3,3.98204],[2511.6,7.16280499],[2511.7,1.198671],[2512.0,3.98093]]]
["bitfinex","ETHUSD",1740960308637,[[2511.1,3.98226],[2510.9,3.98255],[2510.6,3.98309],[2510.3,9.01778],[2510.0,6.98399]],[[2511.6,1.08880499],[2511.7,1.198671],[2511.8,3.98135],[2512.0,0.794],[2512.2,3.98057]]]
["bitfinex","ETHUSD",1740960308780,[[2511.1,9.01246],[2510.9,3.98255],[2510.6,3.98309],[2510.4,3.0],[2510.3,3.98358]],[[2511.6,1.08880499],[2511.8,3.98135],[2512.0,0.794],[2512.2,3.98057],[2513.9,1.90411667]]]
["bitfinex","ETHUSD",1740960308977,[[2511.2,3.0],[2511.1,6.329701],[2510.7,0.3974],[2510.6,3.98309],[2510.4,3.00001]],[[2511.6,1.08880499],[2512.4,0.79251469],[2512.7,5.28],[2512.8,0.794],[2513.1,3.97925]]]
["bitfinex","ETHUSD",1740960309229,[[2511.7,0.3974],[2511.6,3.98152],[2511.5,0.8192],[2511.2,3.98211],[2511.1,6.010501]],[[2512.8,3.97967],[2513.2,5.28],[2513.3,0.9368413],[2513.4,1.202819],[2513.6,3.97842]]]
["bitfinex","ETHUSD",1740960309428,[[2511.9,3.98105],[2511.8,0.81],[2511.7,3.39741],[2511.6,3.98152],[2511.5,3.0]],[[2513.3,0.1428413],[2513.4,0.005],[2513.7,0.784],[2514.2,3.97752],[2514.3,5.28]]]
["bitfinex","ETHUSD",1740960309720,[[2512.2,0.81],[2512.1,3.0],[2512.0,8.1998],[2511.7,4.48128],[2511.2,9.292]],[[2513.3,0.1428413],[2513.4,0.005],[2513.7,0.784]]]
["bitfinex","ETHUSD",1740960309721,[[2512.2,0.81],[2512.1,3.0],[2512.0,8.1998],[2511.7,4.48128],[2511.2,9.292]],[[2513.3,0.1428413],[2513.4,0.005],[2513.7,0.784],[2513.8,0.80930864],[2514.5,5.174307]]]
["bitfinex","ETHUSD",1740960310029,[[2512.3,3.0],[2512.2,0.81001],[2512.1,3.0],[2511.9,0.30322083],[2511.8,5.31]],[[2513.3,0.1428413],[2513.4,0.005],[2514.3,0.784],[2514.8,5.57965211],[2514.9,4.713]]]
["bitfinex","ETHUSD",1740960310278,[[2512.3,4.901011],[2512.2,0.81],[2512.1,3.0],[2511.9,0.30322083],[2511.8,5.31]],[[2513.3,0.1428413],[2513.4,0.005],[2514.1,0.81842536],[2514.3,0.784],[2514.4,4.57719]]]
["bitfinex","ETHUSD",1740960310394,[[2512.4,3.0],[2512.3,7.901011],[2512.1,7.695],[2511.9,0.30322083],[2511.7,5.31]],[[2513.3,0.1428413],[2513.4,0.005],[2514.3,4.76126],[2514.4,0.6],[2514.8,0.784]]]
["bitfinex","ETHUSD",1740960310593,[[2513.2,3.97899],[2513.1,3.97914],[2512.9,3.97942],[2512.4,3.0],[2512.3,7.901011]],[[2513.3,0.1428413],[2513.4,0.005],[2514.3,4.76126],[2514.4,0.6]]]
["bitfinex","ETHUSD",1740960310594,[[2513.2,3.97899],[2513.1,3.97914],[2512.9,3.97942],[2512.5,4.76304],[2512.4,3.0]],[[2513.3,0.1428413],[2513.4,0.005],[2514.1,3.97769],[2514.3,0.784],[2514.4,0.6]]]
["bitfinex","ETHUSD",1740960310794,[[2512.6,1e-05],[2512.5,4.76304],[2512.4,3.0]],[[2513.3,0.1428413],[2513.4,0.005],[2514.3,0.784],[2514.4,0.6]]]
["bitfinex","ETHUSD",1740960310795,[[2512.6,1e-05],[2512.5,0.783],[2512.4,3.9801],[2512.3,0.681001],[2512.2,9.528]],[[2513.3,4.1217113],[2513.4,0.005],[2514.0,3.97778],[2514.3,0.784],[2514.4,0.6]]]
["bitfinex","ETHUSD",1740960310996,[[2512.5,0.783],[2512.2,4.218],[2512.0,3.98083],[2511.7,1e-05],[2511.6,5.7074]],[[2512.8,3.97967],[2513.0,3.97938],[2513.3,0.1428413],[2513.4,0.005],[2513.5,3.0]]]
["bitfinex","ETHUSD",1740960311301,[[2511.8,0.7714],[2511.6,3.98136],[2511.4,4.21401],[2511.1,5.281751],[2510.9,7.191]],[[2512.8,3.97967],[2513.3,0.1428413],[2513.4,0.005]]]
["bitfinex","ETHUSD",1740960311302,[[2511.8,0.7714],[2511.6,3.98136],[2511.4,4.21401],[2511.1,5.281751],[2510.9,7.191]],[[2512.4,3.98041],[2512.8,4.4106732],[2513.3,0.9063413],[2513.4,3.005],[2513.6,3.97846]]]
["bitfinex","ETHUSD",1740960311513,[[2510.9,7.191]],[[2512.4,3.98041],[2512.8,4.4106732],[2513.3,0.9063413],[2513.4,3.005],[2513.6,3.97846]]]
["bitfinex","ETHUSD",1740960311514,[[2510.8,1e-05],[2510.5,1.08169084],[2510.3,3.98345],[2510.0,4.484],[2509.9,5.31]],[[2511.5,3.98182],[2512.5,3.98018],[2512.8,0.4309732],[2512.9,3.0],[2513.0,4.214]]]
["bitfinex","ETHUSD",1740960311691,[[2510.6,1e-05],[2510.5,0.7785],[2510.4,3.98331],[2510.1,3.98375],[2509.9,5.31]],[[2512.8,0.4309732],[2512.9,3.0]]]
["bitfinex","ETHUSD",1740960311692,[[2510.6,1e-05],[2510.5,0.7785],[2510.4,3.98331],[2510.1,3.98375],[2509.9,5.31]],[[2511.1,3.98243],[2511.4,3.98199],[2511.9,3.0],[2512.0,3.98101],[2512.1,4.222]]]
["bitfinex","ETHUSD",1740960311892,[[2510.5,0.7785],[2510.4,3.98331],[2510.0,1e-05],[2509.9,13.51617],[2509.6,0.29887239]],[[2511.0,3.98251],[2511.1,3.98231],[2511.9,3.0],[2512.0,3.98101],[2512.2,0.81530648]]]
["bitfinex","ETHUSD",1740960312096,[[2510.5,0.7785],[2510.0,3.98396],[2509.9,9.532],[2509.5,7.191],[2509.3,0.79999361]],[[2510.8,3.98283],[2511.7,3.98136],[2511.8,7.218],[2512.2,0.81530648],[2512.6,4.27818265]]]
["bitfinex","ETHUSD",1740960312302,[[2509.9,3.98418],[2509.6,0.7536],[2509.5,7.191],[2509.4,1e-05],[2509.3,6.10999361]],[[2510.5,3.98329],[2511.6,3.8207],[2511.7,3.0],[2511.8,4.218],[2512.1,3.98074]]]
["bitfinex","ETHUSD",1740960312518,[[2510.2,3.98373],[2510.1,3.9838],[2509.9,0.398418],[2509.6,4.73825],[2509.5,7.191]],[[2510.8,3.98295],[2511.0,3.98254],[2511.5,3.98168],[2511.6,3.8207],[2511.8,4.218]]]
["bitfinex","ETHUSD",1740960312816,[[2509.6,0.7536],[2509.2,8.20726],[2508.6,5.31],[2508.4,7.191],[2508.3,3.98665]],[[2509.9,3.98428],[2511.0,3.0],[2511.4,3.0],[2511.5,3.98168],[2511.6,0.8207]]]
["bitfinex","ETHUSD",1740960313020,[[2509.6,0.7536],[2508.8,3.98592],[2508.7,1e-05],[2508.6,5.31],[2508.5,4.22]],[[2510.3,3.98358],[2510.6,0.8205],[2510.9,4.218],[2511.0,3.0],[2511.5,3.98168]]]
["bitfinex","ETHUSD",1740960313187,[[2508.8,0.7536],[2508.5,4.22],[2508.4,11.17749],[2508.1,1e-05],[2507.9,9.29735]],[[2509.1,3.98559],[2509.6,3.98473],[2510.4,3.0],[2510.6,0.8205],[2510.7,3.0]]]
["bitfinex","ETHUSD",1740960313393,[[2508.8,0.7536],[2508.7,3.98611],[2508.5,4.22],[2508.4,7.191],[2508.1,3.98701]],[[2509.3,3.98522],[2509.4,3.98507],[2510.2,3.98374],[2510.4,3.0],[2510.6,6.1005]]]
["bitfinex","ETHUSD",1740960313586,[[2508.8,1.227571],[2508.5,4.22],[2508.4,11.17758],[2508.2,3.98687],[2508.1,1e-05]],[[2510.4,3.0],[2510.6,6.1005]]]
["bitfinex","ETHUSD",1740960313587,[[2508.8,1.227571],[2508.5,4.22],[2508.4,11.17758],[2508.2,3.98687],[2508.1,1e-05]],[[2509.8,3.98438],[2509.9,3.0],[2510.0,3.98413],[2510.1,4.217],[2510.4,3.0]]]
["bitfinex","ETHUSD",1740960313817,[[2508.8,1.227571],[2508.5,4.22],[2508.4,11.17758],[2508.1,1e-05]],[[2509.9,3.0],[2510.0,3.98413],[2510.1,4.217],[2510.4,3.0]]]
["bitfinex","ETHUSD",1740960313818,[[2508.8,0.7536],[2508.5,4.22],[2508.4,11.17756],[2508.1,1e-05],[2507.5,4.78314657]],[[2509.1,3.98558],[2509.9,3.98422],[2510.0,3.0],[2510.1,4.217],[2510.3,0.78212201]]]
["bitfinex","ETHUSD",1740960314051,[[2508.8,3.98592],[2508.5,4.22],[2508.4,8.0174],[2508.2,3.98681],[2508.1,3.00001]],[[2509.5,3.98498],[2509.7,0.7742],[2510.0,6.9841],[2510.1,4.217],[2510.3,0.78212201]]]
["bitfinex","ETHUSD",1740960314202,[[2508.5,4.22],[2508.4,8.0174],[2508.1,1e-05],[2507.6,4.48783],[2507.4,3.98818]],[[2510.0,3.0],[2510.1,8.97521],[2510.5,0.8074933],[2511.1,3.98239],[2511.3,1.91233748]]]
["bitfinex","ETHUSD",1740960314395,[[2508.4,8.0174],[2508.1,1e-05],[2507.4,3.98818]],[[2510.0,3.0],[2510.1,8.97521],[2510.5,0.8074933],[2511.1,3.98239],[2511.3,1.91233748]]]
["bitfinex","ETHUSD",1740960314396,[[2508.4,8.0174],[2508.2,3.98684],[2508.1,1e-05],[2508.0,4.51815],[2507.9,9.522]],[[2508.9,3.98582],[2510.0,3.0],[2510.1,8.97515],[2510.5,0.8074933],[2510.8,3.98288]]]
["bitfinex","ETHUSD",1740960314706,[[2507.9,9.522]],[[2508.9,3.98582],[2510.0,3.0],[2510.1,8.97515],[2510.5,0.8074933],[2510.8,3.98288]]]
["bitfinex","ETHUSD",1740960314707,[[2507.9,0.8264],[2507.5,4.216],[2507.4,3.98812],[2507.2,7.19101],[2506.8,3.98913]],[[2508.0,3.98724],[2508.2,3.98701],[2508.6,3.98636],[2509.1,3.98562],[2509.2,4.9902]]]
["bitfinex","ETHUSD",1740960314908,[[2507.5,0.8088],[2507.2,7.191],[2506.9,1e-05],[2506.4,0.30532318],[2506.1,4.49522]],[[2508.5,3.98654],[2508.9,3.0],[2509.0,4.217],[2509.1,3.98562],[2509.2,0.7742]]]
["bitfinex","ETHUSD",1740960315233,[[2507.6,3.98787],[2507.5,0.8088],[2507.2,11.17946],[2506.9,4.21701],[2506.8,3.98908]],[[2508.4,3.98672],[2509.1,4.218],[2509.2,0.7742],[2509.3,3.98519],[2509.6,0.79616398]]]
["bitfinex","ETHUSD",1740960315412,[[2507.5,0.8088],[2507.2,11.17946],[2506.9,4.21701]],[[2509.1,4.218],[2509.2,0.7742],[2509.6,0.79616398]]]
["bitfinex","ETHUSD",1740960315413,[[2507.7,0.479667],[2507.5,0.8088],[2507.2,11.17941],[2506.9,4.21701],[2506.6,3.98935]],[[2508.0,3.98735],[2508.2,3.987],[2508.9,3.98581],[2509.0,3.98565],[2509.1,4.218]]]
["bitfinex","ETHUSD",1740960315716,[[2507.5,0.8088],[2507.2,7.191],[2507.0,3.98869],[2506.9,4.21701],[2506.4,3.98974]],[[2507.8,3.98768],[2508.8,3.98596],[2508.9,3.0],[2509.1,8.20351],[2509.6,0.5]]]
["bitfinex","ETHUSD",1740960315917,[[2507.5,0.8088],[2507.2,7.191],[2506.9,4.217],[2506.7,1e-05],[2506.4,3.98974]],[[2508.3,3.9869],[2508.8,3.0],[2509.1,4.218],[2509.4,3.98516],[2509.8,0.5]]]
["bitfinex","ETHUSD",1740960316086,[[2507.5,0.8088],[2507.2,7.191],[2506.9,4.217]],[[2508.3,3.9869],[2508.8,3.0],[2509.1,4.218],[2509.4,3.98516],[2509.8,0.5]]]
["bitfinex","ETHUSD",1740960316087,[[2507.5,0.8088],[2507.3,3.98826],[2507.2,7.191],[2507.0,1e-05],[2506.9,4.217]],[[2509.1,3.98554],[2509.7,3.98463],[2509.8,0.5],[2510.2,3.9838],[2511.3,1.91233748]]]
["bitfinex","ETHUSD",1740960316289,[[2507.5,0.8088],[2507.3,3.98829],[2507.2,7.191],[2506.9,8.20596],[2506.6,3.98946]],[[2508.3,3.98687],[2508.5,3.98651],[2508.8,3.98602],[2509.0,4.226],[2509.1,3.98554]]]
["bitfinex","ETHUSD",1740960316488,[[2507.5,1.288509],[2507.2,7.191],[2507.0,1e-05],[2506.9,4.217],[2506.4,0.5]],[[2509.0,4.226],[2509.1,3.98554]]]
["bitfinex","ETHUSD",1740960316489,[[2507.5,1.288509],[2507.2,7.191],[2507.0,1e-05],[2506.9,4.217],[2506.4,0.5]],[[2508.0,3.98726],[2508.2,3.98693],[2508.7,3.98628],[2508.9,3.0],[2509.0,4.226]]]
["bitfinex","ETHUSD",1740960316689,[[2507.5,0.8088],[2507.3,3.98828],[2507.2,7.191],[2507.0,1e-05],[2506.9,7.217]],[[2508.2,3.98693],[2508.7,3.98628],[2508.9,3.0],[2509.0,4.226]]]
["bitfinex","ETHUSD",1740960316690,[[2507.5,0.8088],[2507.3,3.98828],[2507.2,7.191],[2507.0,1e-05],[2506.9,7.217]],[[2508.2,3.98693],[2508.7,3.98628],[2508.9,3.0],[2509.0,4.226],[2509.1,3.98555]]]
["bitfinex","ETHUSD",1740960317018,[[2506.5,0.78151],[2506.3,4.245],[2506.2,9.29998],[2506.1,0.005],[2506.0,7.192]],[[2508.4,0.7967],[2508.6,3.0],[2508.7,3.98623],[2509.0,4.226],[2509.3,4.48517]]]
["bitfinex","ETHUSD",1740960317194,[[2506.6,3.98946],[2506.5,0.7815],[2506.4,1e-05],[2506.3,4.245],[2506.2,3.98998]],[[2507.9,3.98753],[2508.3,3.98683],[2508.4,0.7967],[2508.7,3.98623],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1740960317534,[[2506.5,0.7815],[2506.4,1e-05],[2506.3,4.245],[2506.2,3.98998]],[[2507.9,3.98753],[2508.3,3.98683],[2508.4,0.7967],[2508.7,3.98623],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1740960317535,[[2506.9,3.98883],[2506.5,0.7815],[2506.4,1e-05],[2506.3,4.245],[2506.0,7.48882619]],[[2508.3,3.98683],[2508.4,0.7967],[2508.5,3.0],[2508.9,3.98581],[2509.1,0.29987792]]]
["bitfinex","ETHUSD",1740960317696,[[2507.3,3.98824],[2507.1,3.98864],[2507.0,0.398883],[2506.8,3.98908],[2506.5,0.7815]],[[2508.0,3.98724],[2508.4,0.7967],[2508.5,6.9865],[2508.9,4.79745207],[2509.1,3.98563]]]
["bitfinex","ETHUSD",1740960317914,[[2507.5,0.8077],[2507.4,3.98806],[2507.0,0.398883],[2506.6,3.98939],[2506.1,0.81145611]],[[2508.2,3.987],[2508.9,0.7965],[2509.7,0.5],[2509.8,0.29272729],[2511.0,7.5]]]
["bitfinex","ETHUSD",1740960318120,[[2507.5,0.8077],[2507.2,3.98848],[2507.0,0.398883],[2506.6,3.98945],[2506.3,8.23485]],[[2507.8,3.98763],[2508.0,3.98731],[2508.4,3.98676],[2508.9,0.7965],[2509.2,9.26541]]]
["bitfinex","ETHUSD",1740960318342,[[2507.5,0.8077],[2507.3,3.98835],[2507.0,0.398883],[2506.7,3.98925],[2506.6,1e-05]],[[2508.0,3.98731],[2508.4,3.98676],[2508.5,3.0],[2508.6,3.98628],[2508.9,0.7965]]]
["bitfinex","ETHUSD",1740960318538,[[2507.0,1.188083],[2506.6,1e-05],[2506.3,4.245],[2506.1,0.81145611],[2505.8,3.99061]],[[2508.1,3.0],[2508.2,3.98696],[2508.5,3.0],[2508.6,3.98628],[2508.9,0.7965]]]
["bitfinex","ETHUSD",1740960318746,[[2507.0,0.7892],[2506.8,3.9891],[2506.6,1e-05],[2506.3,4.245],[2506.2,3.99003]],[[2507.4,3.98832],[2507.6,3.98794],[2508.0,3.98724],[2508.1,3.0],[2508.2,8.21896]]]
["bitfinex","ETHUSD",1740960318951,[[2507.0,0.7892],[2506.8,3.9891],[2506.7,3.98915],[2506.3,8.2349],[2505.9,0.81916476]],[[2507.4,3.98832],[2507.6,3.98794],[2507.9,0.7644],[2508.0,3.98724],[2508.1,3.0]]]
["bitfinex","ETHUSD",1740960319153,[[2506.5,0.7532],[2506.3,1e-05],[2505.7,5.31],[2505.4,0.29324146],[2505.3,4.77804569]],[[2507.9,3.7644],[2508.0,3.98735],[2508.1,3.0],[2508.2,4.232],[2508.7,0.5]]]
["bitfinex","ETHUSD",1740960319319,[[2506.5,0.7532],[2506.3,3.98979],[2506.0,11.438],[2505.8,3.99068],[2505.7,5.31]],[[2507.1,3.9887],[2507.3,3.98845],[2507.9,3.7644],[2508.0,3.98735],[2508.2,4.232]]]
["bitfinex","ETHUSD",1740960319514,[[2506.6,3.98946],[2506.5,0.7532],[2506.3,1e-05],[2506.1,3.005],[2506.0,11.438]],[[2507.7,3.98782],[2507.9,0.7644],[2508.2,4.232],[2508.4,1.48348428],[2508.5,3.98645]]]
["bitfinex","ETHUSD",1740960319720,[[2506.8,3.98913],[2506.7,0.474266],[2506.5,0.7532],[2506.3,1e-05],[2506.2,3.99006]],[[2507.6,3.98798],[2507.8,3.98761],[2508.0,3.98727],[2508.2,4.232],[2508.4,1.48348428]]]
["bitfinex","ETHUSD",1740960319721,[[2506.8,3.98913],[2506.7,0.474266],[2506.5,0.7532],[2506.3,1e-05],[2506.2,3.99006]],[[2507.6,3.98798],[2507.8,3.98761],[2508.0,3.98727],[2508.2,4.232],[2508.3,0.8082]]]
["bitfinex","ETHUSD",1740960320025,[[2506.7,4.463486],[2506.5,0.7532],[2506.3,1e-05],[2506.2,3.0],[2506.1,0.005]],[[2507.5,3.98812],[2508.3,5.0532],[2508.7,9.26622]]]
["bitfinex","ETHUSD",1740960320026,[[2506.7,4.463486],[2506.5,0.7532],[2506.3,1e-05],[2506.2,3.0],[2506.1,0.005]],[[2507.5,3.98812],[2508.3,5.0532],[2508.7,9.26622],[2509.7,1.90499041],[2510.6,7.5]]]
["bitfinex","ETHUSD",1740960320224,[[2506.7,0.474266],[2506.5,4.74269],[2506.2,3.00001],[2506.1,3.9952],[2505.8,3.99071]],[[2507.3,3.98847],[2507.5,3.98813],[2508.2,10.97384],[2508.3,5.0532],[2508.7,5.28]]]
["bitfinex","ETHUSD",1740960320418,[[2506.7,3.98921],[2506.6,3.98946],[2506.5,0.7532],[2506.3,3.9899],[2506.1,0.005]],[[2508.2,3.0],[2508.3,5.0532],[2508.6,3.98634],[2508.7,5.28],[2508.9,0.79357135]]]
["bitfinex","ETHUSD",1740960320746,[[2506.5,0.7532],[2506.3,3.98989],[2506.1,0.00501],[2506.0,15.42838],[2505.8,3.99067]],[[2507.6,3.98791],[2508.2,3.79485292],[2508.3,5.0532],[2508.4,3.98662],[2508.6,3.98632]]]
["bitfinex","ETHUSD",1740960320946,[[2506.5,0.7532],[2506.2,1e-05],[2506.1,3.005],[2506.0,11.438],[2505.9,3.0]],[[2508.1,6.98708],[2508.2,3.79485292],[2508.3,5.0532],[2508.6,3.98632],[2509.5,1.93686016]]]
["bitfinex","ETHUSD",1740960321149,[[2506.5,0.7532],[2506.4,3.98967],[2506.2,1e-05],[2506.1,0.005],[2506.0,15.42838]],[[2507.2,3.98862],[2507.4,3.98827],[2507.7,3.0],[2507.8,3.98759],[2508.0,1.07819329]]]
["bitfinex","ETHUSD",1740960321452,[[2506.1,0.005],[2506.0,7.9947],[2505.7,4.236],[2505.6,1e-05],[2505.0,9.30197]],[[2507.4,0.756],[2507.7,3.98776],[2508.2,6.07485292],[2508.3,4.745],[2508.4,3.98668]]]
["bitfinex","ETHUSD",1740960321659,[[2506.1,0.005],[2506.0,7.9947],[2505.9,3.99056],[2505.6,1e-05],[2505.5,3.99115]],[[2507.4,0.756],[2507.7,3.98776],[2508.2,6.07485292],[2508.3,4.745],[2508.4,3.98668]]]
["bitfinex","ETHUSD",1740960321660,[[2506.1,0.005],[2506.0,7.9947],[2505.9,3.99056],[2505.6,1e-05],[2505.5,3.99115]],[[2507.3,3.9884],[2507.4,3.756],[2507.5,4.236],[2507.7,3.98776],[2508.2,6.07485292]]]
["bitfinex","ETHUSD",1740960321951,[[2506.1,0.005],[2506.0,7.9947],[2505.6,1e-05],[2505.5,3.99115]],[[2507.3,3.9884],[2507.4,3.756],[2507.5,4.236],[2507.7,3.98776],[2508.2,6.07485292]]]
["bitfinex","ETHUSD",1740960321952,[[2506.1,0.005],[2506.0,0.8027],[2505.6,1e-05],[2505.5,3.99118],[2505.4,4.231]],[[2507.4,3.756],[2507.5,4.236],[2508.0,4.48736],[2508.2,5.28],[2508.5,7.194]]]
["bitfinex","ETHUSD",1740960322147,[[2506.2,3.9901],[2506.1,0.005],[2506.0,0.8027],[2505.6,1e-05],[2505.4,4.231]],[[2508.2,5.28],[2508.5,7.194]]]
["bitfinex","ETHUSD",1740960322148,[[2506.2,3.9901],[2506.1,0.005],[2506.0,0.8027],[2505.6,3.00001],[2505.4,4.731]],[[2507.8,4.74358],[2508.2,5.28],[2508.5,7.194],[2508.7,3.98626],[2508.9,0.79357135]]]
["bitfinex","ETHUSD",1740960322348,[[2507.1,0.8027],[2506.8,3.98903],[2506.3,4.63351],[2506.1,0.00501],[2505.8,3.0]],[[2508.5,0.756],[2508.9,0.29357135],[2509.0,3.98575],[2509.1,5.28],[2509.5,0.5]]]
["bitfinex","ETHUSD",1740960322568,[[2507.1,0.8027],[2507.0,3.98872],[2506.4,3.00001],[2506.3,4.63351],[2506.2,5.81]],[[2508.5,0.756],[2509.0,4.238],[2509.1,5.28],[2509.2,3.98545],[2509.5,0.5]]]
["bitfinex","ETHUSD",1740960322730,[[2507.1,0.8027],[2506.9,3.98894],[2506.8,3.0],[2506.4,1e-05],[2506.3,4.63351]],[[2508.1,3.98708],[2508.5,0.756],[2508.7,0.79517282],[2509.0,4.238],[2509.1,5.28]]]
["bitfinex","ETHUSD",1740960322916,[[2507.1,4.7913],[2506.5,6.98958],[2506.4,1e-05],[2506.3,4.38938],[2506.2,5.31]],[[2508.5,4.74247],[2508.7,0.79517282],[2508.9,3.98586],[2509.0,4.238],[2509.1,5.28]]]
["bitfinex","ETHUSD",1740960323124,[[2507.1,0.8027],[2506.7,3.98921],[2506.4,4.235],[2506.3,0.39951],[2506.0,3.99035]],[[2507.6,3.98799],[2508.4,3.9866],[2508.5,0.756],[2508.7,0.79517282],[2508.8,3.98607]]]
["bitfinex","ETHUSD",1740960323426,[[2506.4,5.0257],[2506.3,4.38934],[2506.2,1e-05],[2506.1,3.99525],[2505.8,7.196]],[[2507.6,3.98799],[2508.5,0.756],[2508.7,0.79517282],[2508.8,3.98607]]]
["bitfinex","ETHUSD",1740960323427,[[2506.4,5.0257],[2506.3,4.38934],[2506.2,1e-05],[2506.1,3.99525],[2505.8,7.196]],[[2506.9,3.98909],[2507.4,3.98822],[2507.6,5.149949],[2508.0,3.98736],[2508.2,4.231]]]
["bitfinex","ETHUSD",1740960323627,[[2506.4,5.0257],[2506.3,4.3894],[2506.1,0.005],[2506.0,3.99038],[2505.9,1e-05]],[[2507.1,3.98876],[2507.3,3.98842],[2507.6,5.149949],[2508.0,3.98736],[2508.2,8.218]]]
["bitfinex","ETHUSD",1740960323827,[[2506.9,3.98889],[2506.4,9.01537],[2506.3,0.39951],[2506.1,0.005],[2505.9,1e-05]],[[2507.5,3.98813],[2508.0,3.98725],[2508.1,0.7632],[2508.2,4.231],[2508.5,4.28034128]]]
["bitfinex","ETHUSD",1740960324029,[[2507.4,3.98815],[2506.4,5.0257],[2506.3,0.39951],[2506.1,3.005],[2505.9,1e-05]],[[2508.1,4.75038],[2508.2,4.231],[2509.0,3.98578],[2509.3,1.699781],[2509.4,3.98503]]]
["bitfinex","ETHUSD",1740960324228,[[2507.3,0.7708],[2506.6,3.9894],[2506.5,3.00001],[2506.4,4.235],[2506.3,4.38935]],[[2508.6,0.7632],[2508.8,8.227],[2509.2,5.58364797],[2509.3,1.699781],[2511.1,7.5]]]
["bitfinex","ETHUSD",1740960324427,[[2507.3,0.7708],[2507.0,3.98874],[2506.5,6.98961],[2506.4,4.235],[2506.3,0.39951]],[[2507.8,3.98769],[2508.5,3.98644],[2508.6,0.7632],[2508.8,8.227],[2508.9,0.81292685]]]
["bitfinex","ETHUSD",1740960324630,[[2507.3,0.7708],[2506.8,3.98902],[2506.6,3.98937],[2506.5,1e-05],[2506.4,4.235]],[[2508.6,0.7632],[2508.8,4.241],[2508.9,0.81292685],[2509.1,0.5],[2509.3,5.185021]]]
["bitfinex","ETHUSD",1740960324829,[[2506.9,0.7708],[2506.8,3.98902],[2506.6,3.98938],[2506.4,4.235],[2506.3,7.38939]],[[2508.5,3.0],[2508.6,4.74949],[2508.7,5.28],[2508.8,4.241],[2508.9,0.81292685]]]
["bitfinex","ETHUSD",1740960325051,[[2506.9,0.7708],[2506.8,3.98902],[2506.6,3.98937],[2506.4,4.235],[2506.3,4.38939]],[[2507.5,3.98813],[2507.7,3.98778],[2508.0,6.9873],[2508.4,4.761549],[2508.6,4.74949]]]
["bitfinex","ETHUSD",1740960325217,[[2507.0,3.98867],[2506.9,0.7708],[2506.8,3.98907],[2506.4,4.235],[2506.3,4.38939]],[[2507.7,3.98778],[2508.0,6.9873],[2508.4,4.761549],[2508.6,4.74949]]]
["bitfinex","ETHUSD",1740960325218,[[2507.0,3.98867],[2506.9,0.7708],[2506.8,3.98907],[2506.4,3.98975],[2506.3,0.39951]],[[2507.7,3.98778],[2508.0,3.0],[2508.2,3.98695],[2508.4,0.774949],[2508.6,4.74949]]]
["bitfinex","ETHUSD",1740960325419,[[2506.3,1.22461],[2506.1,0.005],[2505.9,1e-05],[2505.3,3.99145],[2504.7,0.5]],[[2507.6,3.7524],[2507.7,5.28],[2508.0,7.237],[2508.1,3.98708],[2508.4,0.774949]]]
["bitfinex","ETHUSD",1740960325619,[[2506.3,0.8251],[2506.1,0.005],[2505.8,4.239],[2505.4,5.31001],[2505.2,7.696]],[[2507.6,3.7524],[2507.7,5.28],[2508.0,8.22433],[2508.2,3.98695],[2508.4,0.774949]]]
["bitfinex","ETHUSD",1740960325875,[[2506.3,0.8251],[2506.1,0.005],[2505.9,3.99045],[2505.8,4.239],[2505.4,5.31001]],[[2507.6,3.98788],[2507.7,5.28],[2508.0,8.22434],[2508.1,0.7524],[2508.4,0.774949]]]
["bitfinex","ETHUSD",1740960326160,[[2506.6,3.98934],[2506.3,0.8251],[2506.2,3.0],[2506.1,5.315],[2505.9,3.99046]],[[2507.3,3.98837],[2507.5,3.98809],[2508.0,7.237],[2508.1,5.5376821],[2508.3,9.26678]]]
["bitfinex","ETHUSD",1740960326332,[[2506.3,0.8251],[2506.2,3.0],[2506.1,5.315],[2505.9,3.99046]],[[2507.3,3.98837],[2507.5,3.98809],[2508.0,7.237],[2508.1,5.5376821],[2508.3,9.26678]]]
["bitfinex","ETHUSD",1740960326333,[[2507.0,3.98874],[2506.7,3.98923],[2506.4,3.98974],[2506.3,4.81498],[2506.2,3.0]],[[2507.6,3.98795],[2508.0,4.25],[2508.1,0.7524],[2508.2,6.98697],[2508.3,5.28]]]
["bitfinex","ETHUSD",1740960326652,[[2506.5,4.81462],[2506.4,5.31001],[2506.1,0.005],[2505.7,3.99074],[2505.6,0.81963081]],[[2508.1,0.7524],[2508.2,6.98697],[2508.3,5.28]]]
["bitfinex","ETHUSD",1740960326653,[[2506.5,4.81462],[2506.4,5.31001],[2506.1,0.005],[2505.7,3.99074],[2505.6,0.81963081]],[[2508.1,0.7524],[2508.2,3.0],[2508.3,5.28],[2508.4,5.84017996],[2508.8,4.48612]]]
["bitfinex","ETHUSD",1740960326822,[[2506.5,0.8251],[2506.4,9.2997],[2506.3,3.98979],[2506.1,0.005],[2505.5,3.99115]],[[2507.0,3.98887],[2507.4,3.98822],[2507.8,3.98755],[2508.0,0.37524],[2508.1,4.73956]]]
["bitfinex","ETHUSD",1740960327022,[[2506.5,0.8251],[2506.4,3.98969],[2506.3,3.98979],[2506.1,0.005],[2505.9,12.30054]],[[2507.0,3.98887],[2507.2,3.98861],[2507.8,3.98755],[2507.9,5.28],[2508.0,0.37524]]]
["bitfinex","ETHUSD",1740960327252,[[2506.5,0.8251],[2506.4,3.98976],[2506.1,0.005],[2506.0,3.0],[2505.9,12.30054]],[[2507.4,3.98829],[2507.6,3.98799],[2507.9,5.28],[2508.0,0.37524],[2508.1,0.7524]]]
["bitfinex","ETHUSD",1740960327453,[[2506.9,3.98897],[2506.5,0.8251],[2506.2,5.31001],[2506.1,3.005],[2506.0,3.9903]],[[2508.0,5.28],[2508.1,0.7524],[2508.8,3.98612],[2509.0,0.5],[2509.2,0.30364797]]]
["bitfinex","ETHUSD",1740960327626,[[2506.7,3.9893],[2506.5,0.8251],[2506.3,3.0],[2506.2,5.31001],[2506.1,0.005]],[[2508.0,9.26733],[2508.1,0.7524],[2508.4,0.774949],[2508.8,3.98612],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1740960327826,[[2507.1,3.98857],[2507.0,0.8251],[2506.7,3.9893],[2506.4,3.98976],[2506.3,3.0]],[[2507.7,3.98781],[2508.0,5.28],[2508.4,0.774949],[2508.5,0.7524],[2508.6,9.04536121]]]
["bitfinex","ETHUSD",1740960328033,[[2507.3,3.98828],[2507.1,0.481367],[2507.0,0.8251],[2506.9,3.98894],[2506.6,4.246]],[[2507.9,3.98749],[2508.1,3.98712],[2508.3,3.0],[2508.4,10.041569],[2508.5,0.7524]]]
["bitfinex","ETHUSD",1740960328233,[[2507.1,0.481367],[2507.0,0.8251],[2506.8,3.98903],[2506.6,4.24601],[2506.5,5.31]],[[2508.3,3.98676],[2508.4,6.054949],[2508.5,0.7524],[2509.2,0.80364797],[2509.3,5.185001]]]
["bitfinex","ETHUSD",1740960328555,[[2507.1,3.98858],[2507.0,0.8251],[2506.6,8.23544],[2506.5,5.31],[2506.2,3.98995]],[[2508.2,3.98704],[2508.4,10.041619],[2508.5,0.7524],[2508.8,3.98599],[2509.2,4.97764797]]]
["bitfinex","ETHUSD",1740960328719,[[2507.9,3.98739],[2507.2,0.481368],[2507.0,0.8251],[2506.8,3.0],[2506.7,5.31001]],[[2508.5,0.7524],[2508.6,3.98639],[2508.7,5.28],[2509.2,4.28898797],[2509.8,4.48442]]]
["bitfinex","ETHUSD",1740960328925,[[2508.0,3.98723],[2507.9,3.98739],[2507.8,0.8251],[2507.5,3.988],[2507.2,4.718368]],[[2508.6,3.98639],[2508.7,5.28],[2508.8,3.98609],[2509.0,0.7524],[2509.1,3.98557]]]
["bitfinex","ETHUSD",1740960329231,[[2507.8,0.8251],[2507.2,0.481368],[2506.9,1e-05],[2506.1,0.8015622],[2505.8,14.02]],[[2507.9,3.98739],[2508.7,5.28],[2508.9,3.0],[2509.0,0.7524],[2509.2,0.7948323]]]
["bitfinex","ETHUSD",1740960329432,[[2507.4,0.7516],[2506.8,8.22313],[2506.2,3.99011],[2506.1,0.3015622],[2505.8,14.52]],[[2507.8,3.98762],[2508.3,3.98683],[2508.9,9.26588],[2509.0,0.7524],[2509.3,8.2222]]]
["bitfinex","ETHUSD",1740960329631,[[2506.8,4.234],[2506.7,9.29922],[2506.2,1e-05],[2506.1,0.3015622],[2506.0,3.99029]],[[2508.3,3.98683],[2509.0,0.7524]]]
["bitfinex","ETHUSD",1740960329632,[[2506.8,4.234],[2506.7,9.29922],[2506.2,1e-05],[2506.1,0.3015622],[2506.0,3.99029]],[[2507.5,3.98803],[2508.3,3.98678],[2508.5,4.233],[2508.8,5.28],[2509.0,3.98579]]]
["bitfinex","ETHUSD",1740960329849,[[2506.9,2.104922],[2506.8,4.234],[2506.7,13.28844],[2506.3,6.98993],[2506.2,1e-05]],[[2507.3,3.98837],[2507.5,3.98803],[2507.8,3.98764],[2508.1,3.98714],[2508.2,0.8008]]]
["bitfinex","ETHUSD",1740960330048,[[2506.9,0.7516],[2506.2,4.23101],[2506.1,5.315],[2505.8,0.81675099],[2505.7,3.99082]],[[2508.2,3.8008],[2508.3,3.0],[2508.4,6.06891266],[2508.5,8.407],[2508.7,3.98616]]]
["bitfinex","ETHUSD",1740960330245,[[2506.9,0.7516],[2506.1,5.315],[2505.8,0.81675099],[2505.7,3.99082]],[[2508.2,3.8008],[2508.3,3.0],[2508.4,6.06891266],[2508.5,8.407],[2508.7,3.98616]]]
["bitfinex","ETHUSD",1740960330246,[[2506.9,0.7516],[2506.6,3.98936],[2506.1,9.30514],[2505.9,4.23601],[2505.8,3.99073]],[[2507.3,3.9884],[2507.6,3.98787],[2507.7,3.0],[2508.0,9.26724],[2508.2,4.78779]]]
["bitfinex","ETHUSD",1740960330551,[[2506.9,0.7516],[2506.6,3.98938],[2506.5,3.98951],[2506.2,3.99008],[2506.1,5.315]],[[2507.2,3.98862],[2507.3,3.9884],[2507.6,3.98789],[2507.7,3.0],[2508.0,9.26725]]]
["bitfinex","ETHUSD",1740960330752,[[2506.9,0.7516],[2506.7,3.98919],[2506.2,3.99008],[2506.1,5.315],[2506.0,3.99041]],[[2507.4,3.98828],[2507.7,3.98774],[2507.9,3.98739],[2508.0,5.28],[2508.2,0.8008]]]
["bitfinex","ETHUSD",1740960330955,[[2506.9,0.7516],[2506.8,3.98901],[2506.2,6.99009],[2506.1,5.315],[2506.0,6.99041]],[[2507.8,3.0],[2508.0,12.2673],[2508.2,0.8008],[2508.5,4.52839227],[2508.6,3.98632]]]
["bitfinex","ETHUSD",1740960331125,[[2506.2,6.99009],[2506.1,5.315]],[[2507.8,3.0],[2508.0,12.2673],[2508.2,0.8008],[2508.5,4.52839227],[2508.6,3.98632]]]
["bitfinex","ETHUSD",1740960331126,[[2506.5,0.3974],[2506.4,0.7899],[2506.3,5.31],[2506.2,3.99],[2506.1,0.005]],[[2507.0,3.98883],[2507.7,3.0],[2507.8,9.26755],[2507.9,3.0],[2508.2,1.3008]]]
["bitfinex","ETHUSD",1740960331321,[[2506.5,0.3974],[2506.4,0.7899],[2506.3,5.31],[2506.1,0.005]],[[2507.7,3.0],[2507.8,9.26755],[2507.9,3.0],[2508.2,1.3008]]]
["bitfinex","ETHUSD",1740960331322,[[2507.1,0.3974],[2507.0,3.9888],[2506.5,3.9896],[2506.4,0.7899],[2506.3,5.31]],[[2507.7,3.98771],[2507.8,5.28],[2507.9,3.98746],[2508.2,0.8008],[2508.3,4.78620203]]]
["bitfinex","ETHUSD",1740960331551,[[2507.1,0.3974],[2506.9,3.98892],[2506.8,3.98904],[2506.4,4.77967],[2506.3,5.31]],[[2507.4,3.98829],[2507.6,3.98796],[2507.8,5.28],[2507.9,3.98746],[2508.2,0.8008]]]
["bitfinex","ETHUSD",1740960331831,[[2507.9,0.3974],[2507.8,3.98747],[2507.3,0.8328],[2507.0,5.31],[2506.9,1e-05]],[[2508.5,3.98645],[2508.7,0.797],[2508.9,3.98581],[2509.0,5.28],[2509.1,3.98563]]]
["bitfinex","ETHUSD",1740960332031,[[2506.8,0.7969],[2505.6,3.99105],[2505.5,5.31001],[2505.1,14.02],[2504.4,6.75753181]],[[2508.4,9.521],[2508.5,0.478345],[2508.7,1.61127114],[2509.2,0.79938203],[2509.7,1.90499041]]]
["bitfinex","ETHUSD",1740960332244,[[2506.2,0.7969],[2506.1,3.99524],[2505.7,3.99088],[2505.5,5.31],[2505.3,4.243]],[[2506.7,3.98939],[2506.9,3.98908],[2507.2,3.98862],[2507.4,6.98819],[2507.6,4.76697]]]
["bitfinex","ETHUSD",1740960332555,[[2506.2,0.7969],[2506.1,0.005],[2505.6,3.00001],[2505.5,5.31],[2505.4,3.0]],[[2507.6,4.76699],[2507.9,0.79843209],[2508.1,3.98708],[2508.2,5.57842209],[2508.4,3.98674]]]
["bitfinex","ETHUSD",1740960332757,[[2507.5,3.98792],[2507.2,0.7969],[2507.1,3.98865],[2506.4,6.98978],[2506.2,4.24301]],[[2508.5,5.243955],[2508.9,9.26594],[2509.5,8.88348],[2509.7,0.5],[2510.4,1.90742378]]]
["bitfinex","ETHUSD",1740960332979,[[2507.2,0.7969],[2506.5,5.31001],[2506.1,3.99525],[2506.0,0.30139191],[2505.4,20.5911536]],[[2507.6,3.98799],[2508.4,5.30344795],[2508.5,0.7791],[2508.8,4.246],[2508.9,5.28]]]
["bitfinex","ETHUSD",1740960333163,[[2506.7,0.7969],[2506.4,3.98968],[2506.3,4.249],[2506.2,1e-05],[2506.1,5.315]],[[2508.4,5.30344795],[2508.5,0.7791],[2508.8,4.246],[2508.9,5.28]]]
["bitfinex","ETHUSD",1740960333164,[[2506.7,0.7969],[2506.4,3.98968],[2506.3,4.249],[2506.2,1e-05],[2506.1,5.315]],[[2508.4,1.31674795],[2508.5,0.7791],[2508.7,3.98619],[2508.8,9.526],[2508.9,0.5]]]
["bitfinex","ETHUSD",1740960333363,[[2506.7,0.7969],[2506.4,3.98968],[2506.3,4.249],[2506.2,1e-05],[2506.1,5.315]],[[2507.0,3.98893],[2507.5,3.98816],[2507.7,3.98771],[2507.8,3.0],[2508.1,3.98708]]]
["bitfinex","ETHUSD",1740960333564,[[2506.7,0.7969],[2506.3,4.249],[2506.1,0.005],[2505.9,1e-05],[2505.7,5.31]],[[2507.7,4.76681],[2507.8,3.0],[2507.9,4.252],[2508.0,5.28],[2508.1,3.98708]]]
["bitfinex","ETHUSD",1740960333788,[[2507.4,3.98805],[2506.8,3.98914],[2506.7,0.7969],[2506.4,3.0],[2506.3,4.249]],[[2508.0,3.98724],[2508.4,0.5243955],[2508.6,5.28],[2508.9,3.98594],[2509.4,0.5]]]
["bitfinex","ETHUSD",1740960334076,[[2507.4,3.98805],[2506.8,3.98914],[2506.7,0.7969]],[[2509.4,0.5]]]
["bitfinex","ETHUSD",1740960334077,[[2508.5,3.98641],[2508.0,3.98718],[2507.7,3.98771],[2507.5,0.7969],[2507.4,4.386905]],[[2509.1,3.98564],[2509.2,4.76447],[2509.3,5.28],[2509.5,5.18445],[2509.6,0.2959946]]]
["bitfinex","ETHUSD",1740960334293,[[2508.4,0.7969],[2507.6,3.0],[2507.5,5.31001],[2507.4,0.398805],[2507.2,6.98846]],[[2508.5,3.98644],[2509.2,0.7791],[2509.3,5.28],[2509.5,5.18445],[2509.7,4.255]]]
["bitfinex","ETHUSD",1740960334458,[[2507.9,0.7969],[2507.8,3.98742],[2507.5,5.31],[2507.4,0.398805],[2507.3,1e-05]],[[2508.5,3.98644],[2508.7,3.98623],[2509.1,3.0],[2509.2,0.7791],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960334655,[[2507.9,0.7969],[2507.5,5.31],[2507.4,0.398805],[2507.3,1e-05]],[[2509.1,3.0],[2509.2,0.7791],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740960334656,[[2507.9,0.7969],[2507.5,5.31],[2507.4,0.398805],[2507.3,1e-05],[2506.9,3.98884]],[[2509.1,3.0],[2509.2,0.7791],[2509.3,5.28],[2509.9,7.197],[2510.0,0.5]]]
["bitfinex","ETHUSD",1740960334856,[[2507.9,0.7969],[2507.4,0.398805],[2507.3,3.98827],[2507.0,9.56101],[2506.8,11.18606]],[[2508.0,3.98724],[2508.1,3.98721],[2508.3,3.9868],[2509.0,3.98565],[2509.1,5.28]]]
["bitfinex","ETHUSD",1740960335047,[[2506.8,0.7681],[2506.7,9.29921],[2506.3,8.24288],[2505.9,3.99047],[2505.7,7.696]],[[2507.9,3.98739],[2508.0,0.797445],[2508.3,4.80771],[2508.8,4.251],[2508.9,5.28]]]
["bitfinex","ETHUSD",1740960335246,[[2507.0,3.98871],[2506.9,3.98899],[2506.8,0.7681],[2506.6,3.98944],[2506.4,5.31]],[[2507.6,3.98797],[2508.0,4.784695],[2508.1,3.0],[2508.2,5.28],[2508.3,4.80767]]]
["bitfinex","ETHUSD",1740960335549,[[2506.8,4.75713],[2506.4,5.31],[2506.2,3.00001],[2506.1,0.005],[2505.8,3.99058]],[[2508.1,3.0],[2508.2,5.28],[2508.3,4.80767]]]
["bitfinex","ETHUSD",1740960335550,[[2506.8,4.75713],[2506.4,5.31],[2506.2,3.00001],[2506.1,0.005],[2505.8,3.99058]],[[2508.1,3.0],[2508.2,5.28],[2508.3,4.80767],[2508.8,4.251],[2509.1,5.185493]]]
["bitfinex","ETHUSD",1740960335876,[[2506.8,0.7681],[2506.4,5.31],[2506.2,3.00001],[2506.1,0.005],[2504.8,1.90910363]],[[2508.1,3.0],[2508.2,5.28],[2508.3,0.8208],[2508.8,4.55320428],[2509.1,1.199963]]]
["bitfinex","ETHUSD",1740960336083,[[2506.8,0.7681],[2506.1,3.99515],[2506.0,0.79108886],[2505.8,5.31],[2505.7,7.196]],[[2506.9,3.98899],[2507.9,3.0],[2508.0,9.525],[2508.3,0.8208],[2508.6,0.5]]]
["bitfinex","ETHUSD",1740960336245,[[2506.3,3.98979],[2506.2,0.7889],[2506.1,0.005],[2506.0,0.79107886],[2505.9,4.245]],[[2508.0,9.525],[2508.6,0.5]]]
["bitfinex","ETHUSD",1740960336246,[[2506.3,3.98979],[2506.2,0.7889],[2506.1,0.005],[2506.0,0.79107886],[2505.9,4.245]],[[2507.1,3.98876],[2507.5,3.8076],[2507.7,3.98778],[2507.8,5.28],[2508.0,4.245]]]
["bitfinex","ETHUSD",1740960336447,[[2506.3,0.478369],[2506.2,0.7889],[2506.1,0.005],[2506.0,0.79107886],[2505.9,4.245]],[[2507.2,3.98866],[2507.5,3.8076],[2507.6,3.98791],[2507.8,5.28],[2507.9,3.98748]]]
["bitfinex","ETHUSD",1740960336782,[[2506.2,4.77896],[2506.1,0.005],[2506.0,0.79107886],[2505.9,4.245],[2505.4,3.99131]],[[2507.4,3.98819],[2507.5,3.0],[2507.8,5.28],[2507.9,4.78479853],[2508.0,5.0526]]]
["bitfinex","ETHUSD",1740960336977,[[2506.2,0.7889],[2506.1,0.005],[2505.9,4.245],[2505.4,3.99127],[2505.3,0.30508413]],[[2507.5,3.0],[2507.7,3.98773],[2507.8,5.28],[2507.9,0.79739853],[2508.0,5.0526]]]
["bitfinex","ETHUSD",1740960337177,[[2506.4,0.3974],[2506.2,4.77896],[2506.1,0.005],[2505.9,4.245],[2505.6,3.99104]],[[2507.5,3.0],[2507.7,3.98773],[2507.8,5.28],[2507.9,4.78479853],[2508.0,5.0526]]]
["bitfinex","ETHUSD",1740960337381,[[2506.4,0.3974],[2506.2,0.7889],[2506.1,0.005],[2506.0,9.30032],[2505.9,4.245]],[[2506.7,3.9894],[2507.4,3.98819],[2507.5,8.28],[2507.6,3.98788],[2507.9,0.79739853]]]
["bitfinex","ETHUSD",1740960337553,[[2506.6,3.98938],[2506.4,0.3974],[2506.2,0.7889],[2506.1,0.005],[2506.0,9.30038]],[[2507.4,3.98824],[2507.5,5.28],[2507.9,0.79739853],[2508.1,3.98715],[2508.7,0.5]]]
["bitfinex","ETHUSD",1740960337754,[[2506.9,3.9889],[2506.4,0.3974],[2506.2,0.7889],[2506.1,0.005],[2506.0,5.31]],[[2507.5,5.28],[2508.0,0.8076],[2508.4,3.98664],[2508.9,0.5],[2510.2,1.96724204]]]
["bitfinex","ETHUSD",1740960337955,[[2507.3,3.98824],[2507.2,3.98842],[2507.0,0.7889],[2506.9,9.29892],[2506.7,4.262]],[[2507.9,3.98749],[2508.4,4.79423],[2508.7,5.28],[2508.8,3.98596],[2509.1,5.58273933]]]
["bitfinex","ETHUSD",1740960338298,[[2507.2,3.98842],[2507.0,0.7889],[2506.9,9.29892],[2506.7,4.262]],[[2507.9,3.98749],[2508.4,4.79423],[2508.7,5.28],[2508.8,3.98596],[2509.1,5.58273933]]]
["bitfinex","ETHUSD",1740960338299,[[2507.0,0.7889],[2506.9,9.2989],[2506.7,4.262],[2506.5,3.98955],[2506.4,0.3974]],[[2507.5,3.98817],[2508.2,3.98692],[2508.4,0.8076],[2508.6,4.78347854],[2508.7,5.28]]]
["bitfinex","ETHUSD",1740960338497,[[2507.0,0.7889],[2506.9,9.29894],[2506.7,4.262],[2506.6,3.98942],[2506.3,4.77535914]],[[2508.4,0.8076],[2508.6,4.78347854],[2508.7,5.28]]]
["bitfinex","ETHUSD",1740960338498,[[2507.0,0.7889],[2506.9,9.29894],[2506.7,4.262],[2506.6,3.98942],[2506.3,4.77535914]],[[2507.8,3.9876],[2508.3,3.98679],[2508.4,0.8076],[2508.6,0.79715854],[2508.7,5.28]]]
["bitfinex","ETHUSD",1740960338653,[[2507.1,3.98864],[2507.0,0.7889],[2506.9,5.31],[2506.7,4.262],[2506.3,7.77535914]],[[2508.2,9.26703],[2508.4,0.8076],[2508.5,3.98649],[2509.3,3.98522],[2509.6,3.98473]]]
["bitfinex","ETHUSD",1740960338997,[[2507.3,3.98822],[2507.2,0.477754],[2507.1,5.31],[2507.0,0.7889],[2506.9,3.98896]],[[2508.1,3.98708],[2508.2,5.28],[2508.5,3.9865],[2508.8,9.87431857],[2509.1,5.185553]]]
["bitfinex","ETHUSD",1740960339160,[[2507.2,0.477754],[2507.1,5.31],[2507.0,0.7889],[2500.7,4.15781298],[2497.2,12.47343896]],[[2508.1,3.98708],[2508.6,3.98628],[2508.7,5.28],[2508.8,5.88821857],[2509.0,3.98575]]]
["bitfinex","ETHUSD",1740960339365,[[2507.2,0.477754],[2507.1,9.2986],[2507.0,0.7889],[2506.8,3.98911],[2506.2,3.99005]],[[2508.5,3.98644],[2508.7,5.28],[2508.8,9.87419857],[2509.3,1.199703],[2509.5,0.5]]]
["bitfinex","ETHUSD",1740960339564,[[2507.1,5.31],[2507.0,0.7889],[2506.9,3.98887],[2506.8,1e-05],[2506.7,8.25123]],[[2507.5,3.98816],[2507.9,3.98744],[2508.5,3.98644],[2508.7,5.28],[2508.8,5.88821857]]]
["bitfinex","ETHUSD",1740960339882,[[2507.0,0.7889],[2506.6,3.98943],[2506.5,5.31],[2506.4,3.98976],[2506.1,3.99521]],[[2507.9,3.98744],[2508.7,5.28],[2508.8,5.88821857]]]
["bitfinex","ETHUSD",1740960339883,[[2507.0,0.7889],[2506.6,3.98943],[2506.5,5.31],[2506.4,3.98976],[2506.1,3.99521]],[[2507.1,3.98867],[2507.6,3.98796],[2507.8,5.28],[2507.9,6.98739],[2508.0,4.81429]]]
["bitfinex","ETHUSD",1740960340093,[[2506.6,0.8122],[2506.5,5.31],[2506.4,1e-05],[2506.3,3.98985],[2506.1,0.005]],[[2506.9,3.98911],[2507.0,3.98884],[2507.4,3.98834],[2507.6,3.98796],[2507.8,5.28]]]
["bitfinex","ETHUSD",1740960340263,[[2507.0,3.98874],[2506.6,4.80163],[2506.3,3.0],[2506.2,5.31],[2506.1,0.005]],[[2507.5,5.28],[2507.6,3.98798],[2507.8,3.98765],[2508.0,4.245],[2508.2,4.78748837]]]
["bitfinex","ETHUSD",1740960340478,[[2506.9,3.98891],[2506.8,3.98904],[2506.7,5.31],[2506.6,0.8122],[2506.4,1e-05]],[[2508.0,4.245],[2508.1,5.28],[2508.2,3.98697],[2510.4,1.90742378],[2510.5,4.16579261]]]
["bitfinex","ETHUSD",1740960340663,[[2506.9,0.8164],[2506.8,3.98914],[2506.7,5.31],[2506.4,3.98979],[2506.3,3.0]],[[2508.0,5.596197],[2508.1,9.26709],[2508.8,3.98611],[2509.0,3.98565],[2509.1,0.30253426]]]
["bitfinex","ETHUSD",1740960340859,[[2506.9,6.1264],[2506.8,1e-05],[2506.7,4.247],[2506.6,3.98945],[2506.3,3.0]],[[2507.9,3.98744],[2508.6,3.98633],[2508.7,5.28],[2508.8,5.86577788],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1740960341215,[[2506.9,6.1264],[2506.8,1e-05],[2506.7,4.247],[2506.3,3.0]],[[2507.9,3.98744],[2508.6,3.98633],[2508.7,5.28],[2508.8,5.86577788],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1740960341216,[[2506.9,6.1264],[2506.8,1e-05],[2506.7,8.23629],[2506.3,6.98979],[2505.6,9.30387318]],[[2507.9,3.98749],[2508.5,3.98644],[2508.6,3.0],[2508.7,5.28],[2508.8,5.86577788]]]
["bitfinex","ETHUSD",1740960341511,[[2507.7,3.98763],[2507.5,3.98792],[2506.9,6.1264],[2506.8,1e-05],[2506.7,4.247]],[[2508.2,3.98703],[2508.4,3.98668],[2508.6,3.98635],[2508.7,5.28],[2508.8,5.0559]]]
["bitfinex","ETHUSD",1740960341664,[[2507.7,3.98763],[2506.8,1e-05],[2506.7,4.247]],[[2508.6,3.98635],[2508.7,5.28],[2508.8,5.0559]]]
["bitfinex","ETHUSD",1740960341665,[[2507.7,0.8164],[2507.3,3.98831],[2507.0,5.31],[2506.8,1e-05],[2506.7,7.247]],[[2507.8,3.98755],[2508.7,5.28],[2508.8,9.04194],[2509.4,3.98505],[2509.6,0.5]]]
["bitfinex","ETHUSD",1740960341859,[[2507.7,0.8164],[2507.4,3.98817],[2507.3,3.98831],[2507.0,5.31],[2506.9,3.98894]],[[2507.9,3.98742],[2508.1,3.98719],[2508.4,3.98665],[2508.6,3.0],[2508.7,5.28]]]
["bitfinex","ETHUSD",1740960342077,[[2507.7,0.8164],[2507.4,3.98818],[2507.3,3.98831],[2507.0,5.31],[2506.9,3.98894]],[[2507.9,3.98742],[2508.1,3.98716],[2508.3,3.98678],[2508.6,6.98629],[2508.7,5.28]]]
["bitfinex","ETHUSD",1740960342367,[[2507.8,3.98748],[2507.7,0.8164],[2507.6,3.98787],[2507.3,3.98826],[2507.0,9.29876]],[[2508.3,7.97374],[2508.7,9.26619],[2508.8,5.0559],[2509.1,3.98561],[2509.3,5.184953]]]
["bitfinex","ETHUSD",1740960342708,[[2507.7,0.8164],[2507.0,9.2988],[2506.7,11.23629],[2506.5,3.98962],[2506.2,0.80099834]],[[2508.1,3.9872],[2508.7,9.26619],[2508.8,5.0559],[2509.0,4.7858927],[2509.3,1.199703]]]
["bitfinex","ETHUSD",1740960342873,[[2507.7,0.8164],[2507.5,3.98803],[2507.4,3.98809],[2507.1,3.98865],[2507.0,5.31]],[[2508.1,3.9872],[2508.5,3.98652],[2508.6,3.0],[2508.7,5.28],[2508.8,9.04188]]]
["bitfinex","ETHUSD",1740960343197,[[2507.7,0.8164],[2507.0,5.31]],[[2508.6,3.0],[2508.7,5.28],[2508.8,9.04188]]]
["bitfinex","ETHUSD",1740960343198,[[2507.7,4.80403],[2507.0,5.31],[2506.9,3.98898],[2506.7,7.247],[2506.4,7.198]],[[2508.3,3.98688],[2508.6,6.98637],[2508.7,5.28],[2508.8,5.0559],[2509.0,0.8001727]]]
["bitfinex","ETHUSD",1740960343506,[[2507.7,4.80403],[2507.3,3.98834],[2507.0,5.31],[2506.9,3.98898],[2506.7,7.247]],[[2508.2,3.98692],[2508.3,3.98688],[2508.6,6.98637],[2508.7,5.28],[2508.8,5.0559]]]
["bitfinex","ETHUSD",1740960343666,[[2507.7,4.80403],[2507.5,3.98792],[2507.3,3.98834],[2507.0,5.31],[2506.9,3.98898]],[[2508.2,3.98692],[2508.3,3.98688],[2508.6,6.98637],[2508.7,5.28],[2508.8,5.0559]]]
["bitfinex","ETHUSD",1740960343866,[[2507.7,4.80408],[2507.4,9.29816],[2507.1,3.98866],[2506.9,3.98898],[2506.0,5.31293318]],[[2508.4,3.9867],[2508.5,3.98653],[2508.7,5.28],[2508.8,9.04195],[2509.2,3.98543]]]
["bitfinex","ETHUSD",1740960344065,[[2507.7,1.296808],[2507.4,9.29816],[2507.1,3.0],[2506.7,4.247],[2506.6,0.5]],[[2508.7,5.28],[2509.2,0.7603],[2510.1,0.5],[2510.2,3.98378],[2510.4,7.197]]]
["bitfinex","ETHUSD",1740960344260,[[2507.7,10.11406],[2507.3,3.98834],[2507.2,1e-05],[2507.1,3.0],[2506.9,0.80201181]],[[2509.0,3.0],[2509.1,5.28],[2509.2,0.7603],[2509.3,4.224],[2509.4,0.81488558]]]
["bitfinex","ETHUSD",1740960344510,[[2507.7,5.31],[2507.5,4.226],[2507.4,3.98819],[2507.2,1e-05],[2507.1,3.0]],[[2509.1,5.28],[2509.3,4.224],[2509.5,5.184358],[2509.9,4.28999206],[2510.1,3.98391]]]
["bitfinex","ETHUSD",1740960344714,[[2508.1,3.98698],[2507.8,0.7787],[2507.7,9.533],[2507.2,3.9885],[2507.1,3.0]],[[2508.6,3.98638],[2509.1,5.28],[2509.6,5.0181],[2509.7,3.98454],[2509.9,0.30564206]]]
["bitfinex","ETHUSD",1740960344897,[[2507.8,0.7787],[2507.7,9.533],[2507.2,3.9885],[2507.1,3.0]],[[2509.1,5.28],[2509.6,5.0181],[2509.9,0.30564206]]]
["bitfinex","ETHUSD",1740960344898,[[2507.9,3.98739],[2507.8,0.7787],[2507.7,9.533],[2507.4,3.98818],[2507.2,1e-05]],[[2509.1,5.28],[2509.2,3.98541],[2509.6,5.0181],[2509.9,4.28986206],[2510.8,8.15689]]]
["bitfinex","ETHUSD",1740960345194,[[2508.0,0.7787],[2507.7,9.533],[2507.2,1e-05],[2507.0,4.29543157],[2506.8,3.98901]],[[2509.1,5.28],[2509.4,3.0],[2509.5,3.98486],[2509.6,5.0181],[2509.8,1.199314]]]
["bitfinex","ETHUSD",1740960345362,[[2508.0,0.7787],[2507.9,3.98731],[2507.7,13.5206],[2507.5,3.98802],[2507.2,1e-05]],[[2508.7,3.98628],[2508.8,3.98612],[2509.0,0.528],[2509.1,9.26551],[2509.4,3.0]]]
["bitfinex","ETHUSD",1740960345562,[[2508.0,0.7787],[2507.8,3.9875],[2507.7,5.31],[2507.5,4.217],[2507.2,1e-05]],[[2509.0,0.528],[2509.1,5.28],[2509.4,6.98516],[2509.8,1.199314],[2510.7,1.90641154]]]
["bitfinex","ETHUSD",1740960345769,[[2508.0,0.7787],[2507.7,5.31],[2507.6,3.98777],[2507.5,4.217],[2507.2,1e-05]],[[2509.0,0.528],[2509.1,5.28],[2509.2,3.9854],[2509.4,3.0],[2509.8,1.199314]]]
["bitfinex","ETHUSD",1740960345996,[[2508.0,0.7787],[2507.7,5.31],[2507.6,3.98777],[2507.5,4.217],[2507.4,3.98809]],[[2508.1,3.98708],[2508.8,3.98596],[2509.0,0.528],[2509.1,5.28],[2509.2,3.9854]]]
["bitfinex","ETHUSD",1740960346196,[[2508.0,0.7787],[2507.7,5.31],[2507.2,3.98839],[2507.1,3.0],[2506.9,3.9889]],[[2508.1,3.98708],[2508.2,3.98693],[2508.6,3.98635],[2508.8,3.98596],[2508.9,5.28]]]
["bitfinex","ETHUSD",1740960346412,[[2508.0,0.7787],[2507.7,5.31],[2507.2,1e-05],[2507.1,4.209],[2506.7,0.78665924]],[[2508.1,3.98708],[2508.2,3.98693],[2508.5,3.98646],[2508.8,3.98596],[2508.9,6.0751]]]
["bitfinex","ETHUSD",1740960346615,[[2507.1,4.209],[2506.7,0.78665924]],[[2508.5,3.98646],[2508.8,3.98596],[2508.9,6.0751]]]
["bitfinex","ETHUSD",1740960346616,[[2507.4,0.7787],[2507.3,5.31],[2507.1,3.98859],[2506.9,1e-05],[2506.7,3.98921]],[[2507.7,3.98779],[2508.0,3.98727],[2508.4,3.98669],[2508.7,5.28],[2508.8,8.19996]]]
["bitfinex","ETHUSD",1740960346919,[[2507.4,0.7787],[2507.0,5.31],[2506.9,3.98886],[2506.7,3.98918],[2506.6,4.213]],[[2508.0,3.98727],[2508.4,3.98669],[2508.8,8.19996]]]
["bitfinex","ETHUSD",1740960346920,[[2507.4,0.7787],[2507.0,5.31],[2506.9,3.98886],[2506.7,3.98918],[2506.6,4.213]],[[2507.5,3.98803],[2507.6,3.98796],[2507.8,3.98758],[2508.0,3.98727],[2508.3,5.28]]]
["bitfinex","ETHUSD",1740960347217,[[2506.8,0.833],[2506.7,5.31],[2506.3,3.98981],[2506.1,0.005],[2505.6,14.02]],[[2507.6,3.98787],[2507.8,3.98764],[2508.0,0.8229],[2508.1,3.0],[2508.2,5.28]]]
["bitfinex","ETHUSD",1740960347508,[[2507.4,3.98812],[2507.0,0.3974],[2506.9,5.31],[2506.8,1.44731],[2506.6,3.98938]],[[2508.4,3.98675],[2508.5,0.8229],[2508.7,5.28],[2508.8,3.98608],[2509.0,4.8088172]]]
["bitfinex","ETHUSD",1740960347796,[[2507.6,0.833],[2507.5,5.31],[2507.1,7.38601],[2507.0,4.211],[2506.9,3.98891]],[[2508.9,9.01977],[2509.0,0.528],[2509.3,3.98529],[2509.6,5.28],[2510.0,0.5]]]
["bitfinex","ETHUSD",1740960347963,[[2508.0,0.3974],[2507.9,0.833],[2507.8,3.98755],[2507.7,5.31],[2507.6,1e-05]],[[2509.3,0.8229],[2509.5,9.49],[2509.6,3.98471],[2511.7,1.98817519],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1740960348304,[[2508.0,5.31],[2507.9,0.833],[2507.6,1e-05],[2507.4,0.3974],[2507.2,6.98843]],[[2508.2,3.98703],[2508.8,3.98597],[2509.2,3.98533],[2509.3,0.8229],[2509.5,10.27545983]]]
["bitfinex","ETHUSD",1740960348595,[[2507.9,0.833],[2507.5,5.31],[2507.4,0.3974],[2507.3,1e-05],[2507.2,3.0]],[[2509.0,3.98565],[2509.1,5.28],[2509.2,3.0],[2509.3,0.8229],[2509.4,3.98515]]]
["bitfinex","ETHUSD",1740960348764,[[2507.9,0.833],[2507.6,3.98787],[2507.5,9.29793],[2507.3,1e-05],[2507.2,6.98844]],[[2508.2,3.98702],[2508.9,4.912375],[2509.0,5.28],[2509.2,3.0],[2509.3,4.80823]]]
["bitfinex","ETHUSD",1740960348964,[[2507.9,0.833],[2507.7,3.98769],[2507.5,5.31],[2507.3,1e-05],[2507.2,3.0]],[[2508.4,3.98672],[2508.9,4.912375],[2509.0,5.28],[2509.2,3.0],[2509.3,4.80823]]]
["bitfinex","ETHUSD",1740960349206,[[2507.9,0.833],[2507.5,5.31],[2507.3,1e-05],[2507.2,3.0],[2506.5,35.5]],[[2508.4,3.98672],[2508.9,0.926565],[2509.0,5.28],[2509.2,3.0],[2509.3,4.80823]]]
["bitfinex","ETHUSD",1740960349381,[[2507.9,0.833],[2507.5,5.31],[2507.3,0.39741],[2507.2,3.0],[2506.5,35.5]],[[2508.4,3.98672],[2508.7,3.98616],[2508.9,0.926565],[2509.0,5.28],[2509.1,3.98553]]]
["bitfinex","ETHUSD",1740960349585,[[2507.9,0.833],[2507.5,9.29797],[2507.3,0.39741],[2507.2,3.0],[2507.1,3.98866]],[[2508.5,3.98656],[2508.9,4.912395],[2509.0,5.28]]]
["bitfinex","ETHUSD",1740960349586,[[2507.9,0.833],[2507.5,9.29797],[2507.3,0.39741],[2507.2,3.0],[2507.1,3.98866]],[[2508.5,3.98656],[2508.9,4.912395],[2509.0,5.28],[2509.4,3.98515],[2510.2,3.98388]]]
["bitfinex","ETHUSD",1740960349786,[[2508.0,3.98712],[2507.9,0.833],[2507.5,9.298],[2507.3,3.98835],[2507.2,3.0]],[[2508.9,4.912395],[2509.0,5.28],[2510.2,3.98388]]]
["bitfinex","ETHUSD",1740960349787,[[2508.0,3.98712],[2507.9,0.833],[2507.5,9.298],[2507.3,3.98835],[2507.2,3.0]],[[2508.9,0.926565],[2509.0,9.26573],[2509.6,3.98473],[2509.8,1.199314],[2510.0,0.5]]]
["bitfinex","ETHUSD",1740960350101,[[2508.8,3.98595],[2508.6,3.98616],[2508.0,9.779182],[2507.9,0.833],[2507.8,4.195]],[[2509.2,5.28],[2509.3,3.98529],[2509.8,5.183814],[2510.1,3.98393],[2510.3,1.09660373]]]
["bitfinex","ETHUSD",1740960350405,[[2509.2,3.98525],[2509.1,0.7582],[2508.5,0.3974],[2508.4,3.9866],[2508.3,3.0]],[[2509.7,5.28],[2510.2,0.8221],[2510.3,4.193],[2510.6,3.98319],[2511.1,7.196]]]
["bitfinex","ETHUSD",1740960350564,[[2509.1,0.7582],[2508.3,3.0]],[[2510.2,0.8221],[2510.3,4.193],[2510.6,3.98319],[2511.1,7.196]]]
["bitfinex","ETHUSD",1740960350565,[[2509.4,3.98496],[2509.1,0.7582],[2509.0,0.3974],[2508.9,3.98577],[2508.7,9.29606]],[[2509.9,3.98423],[2510.1,3.98392],[2510.2,0.8221],[2510.3,5.28],[2510.4,3.98345]]]
["bitfinex","ETHUSD",1740960350885,[[2510.0,3.98405],[2509.4,0.8061],[2509.2,5.31],[2509.1,3.98546],[2508.9,3.98578]],[[2510.6,3.98312],[2510.8,6.478822],[2511.1,8.17436],[2511.4,3.98197],[2512.2,3.98061]]]
["bitfinex","ETHUSD",1740960351076,[[2509.2,5.31],[2509.1,3.98546]],[[2510.8,6.478822],[2511.1,8.17436],[2511.4,3.98197],[2512.2,3.98061]]]
["bitfinex","ETHUSD",1740960351077,[[2510.2,4.78984],[2510.1,3.98389],[2509.9,3.98415],[2509.6,4.191],[2509.5,9.29478]],[[2510.3,0.81107517],[2511.1,3.98242],[2511.2,0.7568],[2511.3,5.28],[2511.4,3.98197]]]
["bitfinex","ETHUSD",1740960351273,[[2510.2,4.78984],[2510.1,3.98389],[2509.9,3.98415],[2509.7,3.98448],[2509.6,4.191]],[[2510.3,0.81107517],[2511.1,0.817436],[2511.3,5.28],[2511.6,0.7568],[2511.7,4.191]]]
["bitfinex","ETHUSD",1740960351569,[[2510.2,4.78984],[2510.1,3.98389],[2509.7,3.98447],[2509.6,4.191],[2509.5,8.31]],[[2510.3,0.81107517],[2510.8,3.98291],[2510.9,3.98275],[2511.1,0.817436],[2511.3,10.3588664]]]
["bitfinex","ETHUSD",1740960351794,[[2510.2,4.78984],[2510.1,3.98389],[2509.8,3.98435],[2509.6,4.191],[2509.5,8.31]],[[2510.3,0.81107517],[2510.9,3.98275],[2511.1,4.799836],[2511.3,6.3767864],[2512.6,4.47999]]]
["bitfinex","ETHUSD",1740960352014,[[2510.2,10.09984],[2510.1,3.98389],[2510.0,1e-05],[2509.9,3.98417],[2509.8,3.98435]],[[2510.3,0.81107517],[2511.1,4.799846],[2511.3,5.0788564],[2511.7,4.191],[2511.9,1.19837]]]
["bitfinex","ETHUSD",1740960352183,[[2511.0,3.98244],[2510.8,3.98275],[2510.4,3.98327],[2510.2,10.09984],[2510.0,1e-05]],[[2511.3,1.0967864],[2511.5,3.98177],[2511.7,4.191],[2512.0,3.98092],[2512.1,5.28]]]
["bitfinex","ETHUSD",1740960352385,[[2511.0,0.8061],[2510.5,5.31],[2510.3,3.98349],[2510.0,1e-05],[2509.8,3.98434]],[[2511.1,3.98231],[2511.2,3.98215],[2511.3,1.0967864],[2511.5,3.98175],[2511.7,4.191]]]
["bitfinex","ETHUSD",1740960352592,[[2510.5,5.31],[2510.0,1e-05]],[[2511.1,3.98231],[2511.2,3.98215],[2511.3,1.0967864],[2511.5,3.98175],[2511.7,4.191]]]
["bitfinex","ETHUSD",1740960352593,[[2510.6,0.8061],[2510.5,5.31],[2510.2,3.98364],[2510.1,3.98387],[2510.0,1e-05]],[[2510.9,3.98276],[2511.1,3.98239],[2511.3,5.0788464],[2511.7,4.191],[2512.5,4.2870737]]]
["bitfinex","ETHUSD",1740960352820,[[2510.6,0.8061],[2510.5,5.31],[2510.1,3.9838],[2510.0,4.18201],[2509.9,3.98408]],[[2511.1,3.98239],[2511.3,1.0967864],[2511.7,4.191],[2511.9,3.98108],[2512.3,1.19821]]]
["bitfinex","ETHUSD",1740960353089,[[2510.6,0.8061],[2510.5,5.31],[2510.0,4.18201],[2509.3,0.5],[2509.1,0.29963527]],[[2511.1,3.98239],[2511.7,7.191],[2512.3,1.19821],[2512.9,4.16828882],[2514.1,1.94097872]]]
["bitfinex","ETHUSD",1740960353392,[[2510.6,0.8061],[2510.0,4.182],[2509.7,5.31],[2509.5,1e-05],[2509.4,7.196]],[[2511.6,5.28],[2511.7,4.191],[2514.1,1.94097872]]]
["bitfinex","ETHUSD",1740960353393,[[2510.6,0.8061],[2510.0,4.182],[2509.7,5.31],[2509.5,1e-05],[2509.4,7.196]],[[2511.6,5.28],[2511.7,4.191],[2512.1,1.54622947],[2512.7,7.196],[2513.0,0.5]]]
["bitfinex","ETHUSD",1740960353618,[[2510.6,0.8061],[2510.0,4.182],[2509.7,5.31],[2509.5,0.79199892],[2509.4,7.196]],[[2511.5,3.98168],[2511.6,5.28],[2511.7,4.191],[2512.1,1.54622947],[2512.4,3.98038]]]
["bitfinex","ETHUSD",1740960353781,[[2510.6,0.8061],[2510.1,9.2938],[2510.0,4.182],[2509.7,5.31],[2509.5,0.79199892]],[[2511.5,3.98168],[2511.6,5.28],[2511.7,4.191],[2512.1,1.54622947]]]
["bitfinex","ETHUSD",1740960353782,[[2510.6,0.8061],[2510.1,9.2938],[2510.0,4.182],[2509.8,1e-05],[2509.7,3.98444]],[[2510.8,3.98288],[2511.5,5.28],[2511.6,6.98154],[2511.7,4.191],[2512.1,1.54622947]]]
["bitfinex","ETHUSD",1740960353981,[[2510.6,0.8061],[2510.1,9.29379],[2510.0,4.182],[2509.8,1e-05],[2509.7,3.98444]],[[2510.8,3.98288],[2511.0,3.98257],[2511.3,3.98205],[2511.5,5.28],[2511.6,6.98154]]]
["bitfinex","ETHUSD",1740960354205,[[2510.6,6.1161],[2510.3,3.98351],[2510.2,1e-05],[2510.0,7.182],[2509.3,0.5]],[[2511.9,3.98105],[2512.0,5.28],[2512.7,11.1759],[2513.1,1.59018246],[2514.2,1.94461706]]]
["bitfinex","ETHUSD",1740960354381,[[2510.6,10.09909],[2510.2,3.98368],[2510.0,7.182],[2509.8,3.98426],[2509.7,0.5]],[[2511.3,3.9821],[2511.8,0.926105],[2512.0,5.28],[2512.1,0.7568],[2512.3,4.181]]]
["bitfinex","ETHUSD",1740960354586,[[2510.7,3.98285],[2510.6,10.09912],[2510.2,3.98373],[2510.0,7.182],[2509.8,3.98426]],[[2511.3,3.98202],[2511.8,0.926105],[2512.0,5.28],[2512.1,3.7568],[2512.5,1.198072]]]
["bitfinex","ETHUSD",1740960354808,[[2510.2,0.7911],[2510.0,3.98397],[2509.8,5.31],[2509.5,3.98482],[2509.4,11.387]],[[2510.7,3.98295],[2511.5,4.78],[2511.7,9.26148],[2511.8,0.926105],[2511.9,3.0]]]
["bitfinex","ETHUSD",1740960355116,[[2510.2,0.7911],[2509.8,5.31],[2509.6,3.98456],[2509.5,1e-05],[2509.4,15.37196]],[[2511.5,4.78],[2511.8,0.926105]]]
["bitfinex","ETHUSD",1740960355117,[[2510.2,0.7911],[2509.8,5.31],[2509.6,3.98456],[2509.5,1e-05],[2509.4,15.37196]],[[2510.3,3.98358],[2510.4,3.98343],[2511.1,3.98242],[2511.3,3.982],[2511.4,8.28]]]
["bitfinex","ETHUSD",1740960355314,[[2509.8,5.31]],[[2510.3,3.98358],[2511.1,3.98242],[2511.3,3.982],[2511.4,8.28]]]
["bitfinex","ETHUSD",1740960355315,[[2509.8,0.7911],[2509.2,5.31],[2508.8,4.195],[2508.7,1e-05],[2508.2,7.5914]],[[2510.1,3.98399],[2510.2,3.98374],[2510.3,0.796701],[2510.6,0.7982],[2510.9,3.98277]]]
["bitfinex","ETHUSD",1740960355517,[[2509.8,0.7911],[2509.2,5.31],[2508.8,8.18093],[2508.7,0.29967526],[2508.4,3.98655]],[[2510.0,3.98415],[2510.6,0.7982],[2510.8,5.28],[2510.9,3.98277],[2511.0,3.0]]]
["bitfinex","ETHUSD",1740960355719,[[2509.4,0.7911],[2509.2,9.29532],[2509.0,3.98563],[2508.8,4.195],[2508.7,3.00001]],[[2509.7,3.98454],[2509.9,3.98427],[2510.5,3.98327],[2510.6,0.7982],[2510.8,5.28]]]
["bitfinex","ETHUSD",1740960356016,[[2509.4,0.7911],[2509.2,5.31],[2508.8,4.195],[2508.7,1e-05],[2508.6,3.98625]],[[2510.2,3.98378],[2510.5,10.05602506],[2510.6,0.7982],[2510.7,3.98299],[2511.0,0.5]]]
["bitfinex","ETHUSD",1740960356316,[[2509.4,0.7911],[2509.2,5.31],[2509.0,3.98551],[2508.8,4.195],[2508.7,1e-05]],[[2509.7,3.98463],[2510.1,0.398378],[2510.2,3.98374],[2510.3,3.0],[2510.5,14.24602506]]]
["bitfinex","ETHUSD",1740960356631,[[2509.0,0.7704],[2508.9,5.31],[2508.7,1e-05],[2508.3,4.189],[2508.0,0.482012]],[[2509.4,3.98508],[2509.9,3.98422],[2510.0,3.0],[2510.1,0.398378],[2510.2,5.28]]]
["bitfinex","ETHUSD",1740960356831,[[2509.0,0.7704],[2508.4,5.31],[2508.3,3.98662],[2508.0,0.482012],[2507.7,0.78792235]],[[2509.1,3.98549],[2509.8,5.28],[2509.9,3.98422],[2510.0,3.0],[2510.1,0.398378]]]
["bitfinex","ETHUSD",1740960356992,[[2508.5,4.75682],[2508.4,5.31],[2508.3,3.98665],[2508.1,4.188],[2508.0,4.469222]],[[2509.0,3.98577],[2509.2,3.98542],[2509.6,4.80845],[2509.7,5.28],[2509.8,3.0]]]
["bitfinex","ETHUSD",1740960357190,[[2508.5,0.7704],[2508.4,5.31],[2508.2,11.18089],[2508.1,3.98702],[2508.0,0.482012]],[[2508.8,3.98605],[2509.5,3.98485],[2509.6,3.8237],[2509.7,5.28],[2509.8,3.0]]]
["bitfinex","ETHUSD",1740960357511,[[2508.5,0.7704],[2508.4,5.31],[2508.2,7.194],[2508.1,7.97396],[2508.0,0.482012]],[[2508.7,3.98613],[2508.9,3.98589],[2509.2,3.98535],[2509.6,3.8237],[2509.7,9.2646]]]
["bitfinex","ETHUSD",1740960357819,[[2508.5,4.75683],[2508.4,5.31],[2508.3,3.98676],[2508.2,7.194],[2508.0,0.482012]],[[2509.0,3.98566],[2509.1,3.98559],[2509.4,3.98507],[2509.6,3.8237],[2509.7,5.28]]]
["bitfinex","ETHUSD",1740960357991,[[2508.6,3.98628],[2508.5,2.175759],[2508.4,5.31],[2508.2,7.194],[2508.0,0.482012]],[[2509.6,4.30883],[2509.7,5.28],[2509.9,0.78983943],[2510.0,0.8056],[2510.1,0.398378]]]
["bitfinex","ETHUSD",1740960358186,[[2508.5,2.175759],[2508.4,5.31],[2508.2,7.194],[2508.1,3.98702],[2508.0,0.482012]],[[2509.6,4.30883],[2509.7,5.28],[2509.9,0.78983943],[2510.0,4.78968],[2510.1,0.398378]]]
["bitfinex","ETHUSD",1740960358507,[[2508.5,0.7704],[2508.4,5.31],[2508.3,7.97335],[2508.2,7.194],[2508.0,0.482012]],[[2509.6,4.30883],[2509.7,5.28],[2510.0,4.78968],[2510.1,0.398378]]]
["bitfinex","ETHUSD",1740960358508,[[2508.5,0.7704],[2508.4,5.31],[2508.3,7.97335],[2508.2,7.194],[2508.0,0.482012]],[[2509.5,3.98485],[2509.6,4.30883],[2509.7,5.28],[2509.8,3.98446],[2510.0,4.78968]]]
["bitfinex","ETHUSD",1740960358819,[[2508.5,0.7704],[2508.4,5.31],[2508.0,0.482012],[2507.9,3.98736],[2507.3,18.00824]],[[2508.6,3.98628],[2509.5,4.182],[2509.6,4.30883],[2509.7,5.28],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1740960359119,[[2508.2,3.9869],[2508.0,0.7557],[2507.7,5.31],[2507.6,3.98778],[2507.4,3.98816]],[[2508.8,3.98606],[2509.2,0.8056],[2509.3,3.0],[2509.4,5.28],[2509.5,8.16685]]]
["bitfinex","ETHUSD",1740960359300,[[2508.0,0.7557],[2507.8,9.29746],[2507.4,3.98816],[2507.3,1e-05],[2507.2,0.80142183]],[[2508.6,3.9863],[2508.9,3.98586],[2509.2,6.0856],[2509.3,3.0],[2509.5,4.182]]]
["bitfinex","ETHUSD",1740960359501,[[2508.3,3.98676],[2508.1,3.98708],[2508.0,0.7557],[2507.8,5.31],[2507.5,4.189]],[[2508.9,3.0],[2509.0,3.98565],[2509.1,0.38056],[2509.2,6.0856],[2509.3,3.0]]]
["bitfinex","ETHUSD",1740960359689,[[2508.1,3.98698],[2508.0,0.7557],[2507.8,5.31],[2507.6,3.9878],[2507.5,4.189]],[[2508.7,3.98627],[2508.9,3.0],[2509.1,4.36611],[2509.2,6.0856],[2509.8,3.98452]]]
["bitfinex","ETHUSD",1740960359890,[[2508.0,4.74285],[2507.8,5.31],[2507.5,4.189],[2503.1,10.005],[2292.0,0.872881]],[[2508.9,3.0],[2509.1,0.38056],[2509.2,6.0856],[2509.8,3.98452],[2511.4,1.9681143]]]
["bitfinex","ETHUSD",1740960360217,[[2508.0,4.74284],[2507.9,3.98735],[2507.8,5.31],[2507.5,8.17691],[2507.2,4.78991183]],[[2508.9,3.0],[2509.1,0.38056],[2509.2,6.0856],[2509.8,3.98452],[2511.4,1.9681143]]]
["bitfinex","ETHUSD",1740960360218,[[2508.0,4.74284],[2507.9,3.98735],[2507.8,5.31],[2507.5,8.17691],[2507.2,4.78991183]],[[2508.6,3.98643],[2508.9,3.0],[2509.1,0.38056],[2509.2,10.07098],[2509.8,0.5]]]
["bitfinex","ETHUSD",1740960360432,[[2508.5,3.98636],[2508.3,3.98671],[2508.0,2.159719],[2507.8,5.31],[2507.5,8.17691]],[[2509.1,0.38056],[2509.2,10.07098]]]
["bitfinex","ETHUSD",1740960360433,[[2508.5,3.98636],[2508.3,3.98671],[2508.0,2.159719],[2507.8,5.31],[2507.7,3.98768]],[[2509.1,3.9856],[2509.2,5.28],[2509.5,8.95975482],[2509.6,2.07923],[2510.0,3.98413]]]
["bitfinex","ETHUSD",1740960360717,[[2508.3,3.98666],[2508.0,2.159719],[2507.9,3.98735],[2507.8,5.31],[2507.2,4.78983183]],[[2508.9,3.98583],[2509.1,3.98549],[2509.2,5.28],[2509.4,3.98503],[2509.6,2.07923]]]
["bitfinex","ETHUSD",1740960360924,[[2508.3,3.98666],[2508.0,2.159719],[2507.8,5.31],[2507.7,3.98768],[2507.5,38.98791]],[[2509.1,3.98558],[2509.2,5.28],[2509.5,3.0],[2509.6,2.88009268],[2510.2,3.98389]]]
["bitfinex","ETHUSD",1740960361122,[[2508.4,3.98645],[2508.0,6.146889],[2507.9,4.193],[2507.8,5.31],[2507.7,3.98759]],[[2509.1,3.98559],[2509.2,9.26536],[2509.5,6.98488],[2509.6,2.07923],[2510.0,3.98408]]]
["bitfinex","ETHUSD",1740960361310,[[2508.7,3.98602],[2508.4,0.398645],[2508.3,5.31],[2508.2,3.98689],[2508.1,3.98706]],[[2509.4,7.97028],[2509.6,2.07923],[2509.7,5.28],[2509.8,8.18045],[2510.5,4.48341]]]
["bitfinex","ETHUSD",1740960361616,[[2508.8,3.9859],[2508.3,9.29671],[2507.7,3.98766],[2507.3,6.98828],[2507.0,7.192]],[[2509.6,2.07923],[2509.7,5.28],[2509.8,8.97919584],[2510.5,4.48341]]]
["bitfinex","ETHUSD",1740960361617,[[2508.8,3.9859],[2508.3,9.29671],[2507.7,3.98766],[2507.3,6.98828],[2507.0,7.192]],[[2509.6,2.07923],[2509.7,5.28],[2509.8,8.97919584],[2510.2,3.98376],[2510.5,0.5]]]
["bitfinex","ETHUSD",1740960361823,[[2508.9,3.98581],[2508.8,0.7947],[2508.6,3.98618],[2508.4,5.31],[2508.3,3.98671]],[[2509.6,3.98477],[2509.7,5.28],[2509.8,8.97919584],[2510.5,0.5]]]
["bitfinex","ETHUSD",1740960361824,[[2508.9,3.98581],[2508.8,0.7947],[2508.6,3.98618],[2508.4,5.31],[2508.3,3.98671]],[[2509.6,3.98477],[2509.7,5.28],[2509.8,4.196],[2510.0,0.7503],[2510.1,4.382418]]]
["bitfinex","ETHUSD",1740960362119,[[2509.1,0.7947],[2509.0,5.31],[2508.9,1e-05],[2508.7,4.193],[2508.5,3.5]],[[2510.5,3.98334],[2510.6,0.7503],[2510.9,4.193],[2511.0,5.28],[2511.7,0.5]]]
["bitfinex","ETHUSD",1740960362318,[[2510.3,3.98346],[2509.9,0.8147],[2509.8,3.98429],[2509.4,3.98488],[2509.2,9.29524]],[[2511.1,4.73641],[2511.6,5.28],[2512.0,0.5],[2512.3,9.17386749],[2512.7,3.97988]]]
["bitfinex","ETHUSD",1740960362523,[[2509.9,0.8147],[2509.8,3.98429],[2509.4,3.98488]],[[2511.1,4.73641],[2511.6,5.28],[2512.0,0.5],[2512.3,9.17386749],[2512.7,3.97988]]]
["bitfinex","ETHUSD",1740960362524,[[2510.5,3.98323],[2510.0,5.31],[2509.9,0.81471],[2509.8,3.98429],[2509.7,4.193]],[[2511.1,0.473641],[2511.3,3.98202],[2511.5,6.034],[2511.7,8.17543],[2511.8,3.98127]]]
["bitfinex","ETHUSD",1740960362728,[[2510.0,5.31],[2509.9,0.81471],[2509.7,4.193]],[[2511.1,0.473641],[2511.5,6.034],[2511.7,8.17543],[2511.8,3.98127]]]
["bitfinex","ETHUSD",1740960362729,[[2510.3,3.98345],[2510.0,5.31],[2509.9,39.7989],[2509.7,4.193],[2509.2,0.80269989]],[[2511.1,3.98233],[2511.4,0.79766753],[2511.5,10.0157],[2511.7,4.194],[2511.8,3.98127]]]
["bitfinex","ETHUSD",1740960363020,[[2510.0,5.31],[2509.9,4.79882],[2509.7,4.193],[2509.5,11.17777],[2509.3,3.0]],[[2511.1,3.98231],[2511.4,0.79766753],[2511.5,6.034],[2511.6,3.98153],[2511.8,3.98133]]]
["bitfinex","ETHUSD",1740960363220,[[2510.0,5.31],[2509.9,0.81471],[2509.7,8.1775],[2509.5,11.17777],[2509.3,3.0]],[[2511.0,3.98257],[2511.4,0.79766753],[2511.5,6.034],[2511.8,3.98133],[2512.0,0.300653]]]
["bitfinex","ETHUSD",1740960363424,[[2510.3,3.98355],[2510.0,5.31],[2509.9,4.7989],[2509.7,7.193],[2509.5,11.17777]],[[2511.2,3.98225],[2511.4,4.77951753],[2511.5,6.034],[2511.7,3.98141],[2512.0,0.300653]]]
["bitfinex","ETHUSD",1740960363590,[[2510.8,4.75355],[2510.7,3.98285],[2510.4,5.31],[2510.3,3.98345],[2509.9,3.9842]],[[2511.7,7.96286],[2511.9,6.0874],[2512.1,1.08928811],[2512.2,8.17262],[2512.8,4.47974]]]
["bitfinex","ETHUSD",1740960363788,[[2510.8,4.75355],[2510.4,5.31],[2509.9,3.9842]],[[2511.7,7.96286],[2511.9,6.0874],[2512.1,1.08928811],[2512.2,8.17262]]]
["bitfinex","ETHUSD",1740960363789,[[2510.8,0.7709],[2510.4,5.31],[2509.9,1e-05],[2509.7,7.193],[2509.4,3.98492]],[[2511.0,3.98248],[2511.7,1.405026],[2511.9,6.0874],[2512.0,3.98093],[2512.1,1.08928811]]]
["bitfinex","ETHUSD",1740960363990,[[2510.8,0.7709],[2510.4,5.31],[2510.1,3.98381],[2509.9,3.98418],[2509.7,42.193]],[[2511.0,3.98248],[2511.5,3.98176],[2511.6,8.28],[2511.7,1.405026],[2511.9,0.8074]]]
["bitfinex","ETHUSD",1740960364220,[[2510.4,0.8207],[2509.7,3.98446],[2509.6,5.31],[2509.5,1e-05],[2509.2,0.5]],[[2511.6,8.28],[2511.7,2.19742332],[2511.9,0.8074],[2519.9,89.97],[2528.5,13.977]]]
["bitfinex","ETHUSD",1740960364421,[[2510.0,0.8207],[2509.6,5.31],[2509.5,1e-05],[2509.3,4.216],[2509.0,0.80918202]],[[2511.3,3.982],[2511.4,3.8332],[2511.5,4.216],[2511.6,9.56011778],[2511.7,1.405026]]]
["bitfinex","ETHUSD",1740960364621,[[2510.0,0.8207],[2509.8,3.98435],[2509.6,5.31],[2509.5,1e-05],[2509.3,4.216]],[[2510.9,3.98273],[2511.4,3.8332],[2511.5,4.216],[2511.6,9.26165],[2511.7,1.405026]]]
["bitfinex","ETHUSD",1740960364799,[[2510.0,0.8207],[2509.9,3.98418],[2509.8,3.98429],[2509.6,5.31],[2509.5,1e-05]],[[2510.9,3.98273],[2511.1,3.98236],[2511.4,7.81505],[2511.5,4.216],[2511.6,5.28]]]
["bitfinex","ETHUSD",1740960364998,[[2510.0,0.8207],[2509.7,3.0],[2509.6,9.29465],[2509.5,3.00001],[2509.3,8.70114]],[[2511.1,3.98236],[2511.4,0.8332],[2511.5,3.98174],[2511.6,5.28],[2511.7,5.621026]]]
["bitfinex","ETHUSD",1740960365198,[[2510.0,0.8207],[2509.6,5.31],[2509.5,3.00001],[2509.4,3.98493],[2509.3,5.1134]],[[2511.1,3.98236],[2511.4,4.81508],[2511.6,5.28],[2511.7,5.621026],[2512.0,3.98091]]]
["bitfinex","ETHUSD",1740960365398,[[2510.0,0.8207],[2509.6,5.31],[2509.5,1e-05],[2509.3,4.216],[2509.0,1.30918202]],[[2510.6,3.98312],[2511.0,3.98247],[2511.1,3.398236],[2511.4,4.81508],[2511.5,3.0]]]
["bitfinex","ETHUSD",1740960365710,[[2510.0,0.8207],[2509.6,9.29461],[2509.5,1e-05],[2509.3,4.216],[2509.1,3.0]],[[2510.6,3.98312],[2510.8,3.98283],[2511.1,3.398236],[2511.2,3.98223],[2511.4,4.81508]]]
["bitfinex","ETHUSD",1740960366023,[[2510.0,0.8207],[2509.6,5.31],[2509.5,1e-05],[2509.3,4.216],[2509.1,3.0]],[[2511.1,0.398236],[2511.4,0.8332],[2511.5,3.0],[2511.6,5.28],[2511.7,9.602526]]]
["bitfinex","ETHUSD",1740960366318,[[2510.0,0.8207],[2509.6,5.31],[2509.5,1e-05],[2509.3,4.216],[2509.1,6.98539]],[[2510.3,3.98361],[2510.5,3.98336],[2510.7,3.98298],[2511.1,6.98235],[2511.4,0.8332]]]
["bitfinex","ETHUSD",1740960366519,[[2510.0,0.8207],[2509.4,3.98492],[2509.3,4.216],[2509.2,5.31001],[2509.1,3.0]],[[2510.5,3.98336],[2510.7,3.98304],[2510.9,3.98271],[2511.0,6.08358712],[2511.1,3.0]]]
["bitfinex","ETHUSD",1740960366727,[[2510.0,0.8207],[2509.4,3.98493],[2509.3,4.216],[2509.2,5.31001],[2509.1,3.0]],[[2510.7,3.98297],[2510.8,3.0],[2511.0,6.08358712],[2511.2,3.98218],[2511.6,4.27727033]]]
["bitfinex","ETHUSD",1740960366928,[[2509.3,0.7602],[2508.6,9.79619],[2508.4,1e-05],[2507.8,9.30043318],[2507.5,3.98793]],[[2510.6,3.0],[2510.7,5.28],[2510.8,3.98286],[2510.9,3.0],[2511.0,0.80358712]]]
["bitfinex","ETHUSD",1740960367130,[[2509.3,0.7602],[2509.0,4.204],[2508.6,5.81],[2508.4,1e-05],[2508.2,4.28811527]],[[2510.4,3.0],[2510.5,6.0775],[2510.9,4.204],[2511.0,0.80358712],[2511.2,3.98226]]]
["bitfinex","ETHUSD",1740960367332,[[2509.3,0.7602],[2509.1,9.29543],[2509.0,4.204],[2508.9,1e-05],[2508.8,11.67895]],[[2511.0,0.80358712]]]
["bitfinex","ETHUSD",1740960367333,[[2509.3,0.7602],[2509.1,9.29543],[2509.0,4.204],[2508.9,1e-05],[2508.8,11.67895]],[[2510.8,5.28],[2511.0,1.60108712],[2511.3,3.98214],[2511.6,0.29568033],[2511.7,5.386526]]]
["bitfinex","ETHUSD",1740960367632,[[2509.9,3.98417],[2509.8,0.7602],[2509.2,3.0],[2509.1,44.29542],[2509.0,4.204]],[[2510.8,5.28],[2511.0,0.80358712],[2511.4,0.7975],[2511.6,4.49668033],[2511.7,1.405026]]]
["bitfinex","ETHUSD",1740960367849,[[2510.0,0.474437],[2509.9,8.18217],[2509.3,5.31001],[2509.2,3.0],[2509.1,39.48542]],[[2511.0,0.80358712],[2511.3,9.26209],[2511.4,0.7975],[2511.6,0.29568033],[2511.7,1.405026]]]
["bitfinex","ETHUSD",1740960368134,[[2510.0,0.474437],[2509.9,8.18217],[2509.1,39.48542]],[[2511.7,1.405026]]]
["bitfinex","ETHUSD",1740960368135,[[2510.2,0.7602],[2510.1,3.0],[2510.0,5.784437],[2509.9,4.698],[2509.8,0.81901305]],[[2511.9,6.0775],[2512.0,1.08244278],[2512.2,4.197],[2512.5,5.178282],[2512.7,1.08967797]]]
["bitfinex","ETHUSD",1740960368457,[[2510.6,0.7602],[2510.4,3.98337],[2510.3,1e-05],[2510.2,5.31],[2510.1,3.0]],[[2511.9,0.7975],[2512.0,0.77968891],[2512.1,5.28],[2512.2,8.1776],[2512.5,1.198072]]]
["bitfinex","ETHUSD",1740960368604,[[2510.6,0.7602],[2510.3,1e-05],[2510.2,5.31],[2510.1,3.0],[2510.0,4.458387]],[[2511.4,3.98185],[2512.0,0.77968891],[2512.1,5.28],[2512.2,8.1776],[2512.3,4.77792]]]
["bitfinex","ETHUSD",1740960368803,[[2510.6,0.7602],[2510.5,3.98314],[2510.3,1e-05],[2510.2,5.31],[2510.0,0.474437]],[[2511.9,3.98105],[2512.0,0.77968891],[2512.1,9.26083],[2512.2,4.4940291],[2512.3,0.7975]]]
["bitfinex","ETHUSD",1740960369043,[[2510.9,0.7602],[2510.7,4.667334],[2510.4,0.5],[2510.3,3.0],[2510.2,5.31]],[[2512.1,5.28],[2512.4,0.80063257],[2512.6,0.29400723],[2512.7,1.88717797],[2512.9,4.193]]]
["bitfinex","ETHUSD",1740960369332,[[2510.9,0.7602],[2510.7,4.667334],[2510.4,0.5]],[[2512.1,5.28],[2512.4,0.80063257],[2512.6,0.29400723],[2512.7,1.88717797],[2512.9,4.193]]]
["bitfinex","ETHUSD",1740960369333,[[2511.4,0.7602],[2511.3,3.9819],[2511.1,3.98221],[2511.0,5.31],[2510.9,0.5]],[[2512.5,5.28],[2512.6,3.97997],[2512.7,1.08967797],[2512.9,0.80390731],[2513.0,0.30080629]]]
["bitfinex","ETHUSD",1740960369558,[[2511.4,0.7602],[2510.7,0.474334],[2510.6,4.204],[2510.5,0.81133536],[2510.1,5.81]],[[2511.5,3.98168],[2512.3,3.98041],[2512.4,3.0],[2512.5,5.28],[2512.7,1.08967797]]]
["bitfinex","ETHUSD",1740960369714,[[2511.4,0.7602],[2510.7,0.474334],[2510.6,4.204],[2510.1,5.81],[2509.6,3.98462]],[[2512.0,3.98089],[2512.1,3.0],[2512.2,6.0775],[2512.6,3.98003],[2513.0,4.28014629]]]
["bitfinex","ETHUSD",1740960369902,[[2510.8,0.7602],[2510.7,0.474334],[2510.6,4.204],[2510.2,3.0],[2510.1,9.2938]],[[2511.5,3.98168],[2512.0,1.305839],[2512.2,6.36965021],[2512.4,3.9803],[2512.6,4.208]]]
["bitfinex","ETHUSD",1740960370105,[[2510.8,0.7602],[2510.7,0.474334],[2510.6,4.204],[2510.2,3.0],[2510.1,9.2938]],[[2511.5,3.98168],[2511.7,3.98145],[2511.9,5.28],[2512.0,1.305839],[2512.1,3.98079]]]
["bitfinex","ETHUSD",1740960370332,[[2510.8,0.7602],[2510.7,0.474334],[2510.6,4.204],[2510.2,6.98363],[2510.1,5.31]],[[2511.6,3.98163],[2511.9,5.28],[2512.0,1.305839],[2512.1,3.0],[2513.5,4.16481536]]]
["bitfinex","ETHUSD",1740960370534,[[2510.7,0.474334],[2510.4,11.9346],[2510.2,7.48363],[2510.1,5.31],[2509.9,38.98419]],[[2511.7,3.98152],[2511.9,9.26113],[2512.0,1.305839],[2512.1,3.0],[2512.3,3.98047]]]
["bitfinex","ETHUSD",1740960370708,[[2510.4,7.9512],[2509.8,3.98428],[2509.6,6.11270923],[2509.4,4.78203907],[2509.0,3.9855]],[[2511.2,3.98217],[2511.7,3.98136],[2511.8,3.0],[2511.9,5.28],[2512.0,1.305839]]]
["bitfinex","ETHUSD",1740960370909,[[2510.4,0.7602],[2509.1,5.31001],[2509.0,3.98554],[2508.9,0.5],[2508.2,5.31293318]],[[2511.1,9.26239],[2511.3,0.7975],[2511.4,3.98184],[2511.5,3.0],[2511.7,4.223]]]
["bitfinex","ETHUSD",1740960371116,[[2509.1,5.31001]],[[2511.1,9.26239],[2511.3,0.7975],[2511.4,3.98184],[2511.5,3.0],[2511.7,4.223]]]
["bitfinex","ETHUSD",1740960371117,[[2509.2,0.7602],[2509.1,4.224],[2508.8,7.189],[2508.5,0.5],[2508.3,5.31001]],[[2510.5,3.0],[2510.6,3.98321],[2511.0,13.05591413],[2511.3,0.7975],[2511.5,0.29604395]]]
["bitfinex","ETHUSD",1740960371433,[[2509.3,0.7602],[2509.1,4.224],[2509.0,0.5],[2508.8,7.189],[2508.6,1e-05]],[[2510.9,5.28],[2511.2,0.7975],[2511.4,3.98189],[2511.5,0.29604395],[2511.7,3.9814]]]
["bitfinex","ETHUSD",1740960371612,[[2510.1,0.7602],[2509.6,7.96916],[2509.4,0.5],[2509.3,3.0],[2509.2,5.31001]],[[2511.2,5.28],[2511.5,4.27776395],[2511.6,0.7975],[2511.8,3.98124],[2512.0,5.537839]]]
["bitfinex","ETHUSD",1740960371813,[[2510.1,4.9932],[2509.4,3.9849],[2509.3,3.0],[2509.2,5.31],[2509.0,1.30246962]],[[2511.2,5.28],[2511.5,4.27776395],[2511.6,0.7975],[2511.8,3.98124],[2512.0,5.537839]]]
["bitfinex","ETHUSD",1740960371814,[[2510.1,4.9932],[2509.4,3.9849],[2509.3,3.0],[2509.2,5.31],[2509.0,1.30246962]],[[2510.8,3.9829],[2511.2,3.528],[2511.3,3.98203],[2511.4,6.07759745],[2511.5,0.29604395]]]
["bitfinex","ETHUSD",1740960372037,[[2510.1,4.9932],[2509.3,3.98502],[2509.2,5.31],[2508.8,7.689],[2508.2,5.31293318]],[[2510.9,3.0],[2511.1,3.98231],[2511.2,0.528],[2511.4,6.07759745],[2511.5,0.29604395]]]
["bitfinex","ETHUSD",1740960372333,[[2510.1,0.7602],[2509.2,5.31],[2508.9,3.98571],[2508.8,7.689],[2508.3,35.0]],[[2510.3,3.98359],[2510.8,3.0],[2511.2,0.528],[2511.4,10.05958745],[2511.5,0.29604395]]]
["bitfinex","ETHUSD",1740960372537,[[2510.1,0.7602],[2509.6,4.237],[2508.9,3.98568],[2508.8,7.689],[2508.7,0.80015334]],[[2510.6,3.0],[2510.7,5.28],[2510.8,3.98284],[2511.2,0.528],[2511.5,0.29604395]]]
["bitfinex","ETHUSD",1740960372757,[[2510.2,3.98373],[2510.1,0.7602],[2509.6,8.22166],[2509.5,0.5],[2509.1,3.98546]],[[2510.7,5.28],[2511.6,4.77909],[2511.9,4.234],[2512.0,1.305839],[2512.4,18.36039]]]
["bitfinex","ETHUSD",1740960373051,[[2510.3,0.474393],[2510.1,0.7602],[2509.6,4.237],[2509.5,0.5],[2508.9,9.29573]],[[2510.7,5.28],[2511.6,0.7975],[2511.9,4.234],[2512.0,1.305839],[2512.2,3.98069]]]
["bitfinex","ETHUSD",1740960373233,[[2510.1,3.98382],[2509.7,5.31001],[2509.6,11.22161],[2509.5,0.5],[2508.9,3.98573]],[[2511.8,5.28],[2511.9,8.21512],[2512.0,2.103339],[2512.2,3.98069],[2512.5,3.98023]]]
["bitfinex","ETHUSD",1740960373407,[[2510.2,0.7602],[2509.7,5.31001],[2509.6,4.237],[2509.5,0.5],[2509.4,1.18988567]],[[2511.0,3.98258],[2511.6,0.81365164],[2511.7,3.98136],[2511.8,5.28],[2511.9,4.234]]]
["bitfinex","ETHUSD",1740960373761,[[2510.2,0.7602],[2509.7,0.5],[2509.6,9.547],[2509.5,1e-05],[2509.3,3.9851]],[[2511.5,5.28],[2511.6,0.81365164],[2511.9,4.53702273],[2512.3,3.9805],[2512.7,0.89715633]]]
["bitfinex","ETHUSD",1740960373959,[[2510.3,0.8164],[2510.2,3.98367],[2509.7,4.48447],[2509.6,9.547],[2509.5,1e-05]],[[2511.5,5.28],[2511.6,0.81365164],[2511.9,4.53702273],[2512.3,3.9805],[2512.7,0.89715633]]]
["bitfinex","ETHUSD",1740960373960,[[2510.3,0.8164],[2510.2,3.98367],[2509.7,4.48447],[2509.6,9.547],[2509.5,1e-05]],[[2511.5,9.26176],[2511.6,0.81365164],[2511.9,8.51815273],[2512.3,3.9805],[2512.6,3.98008]]]
["bitfinex","ETHUSD",1740960374115,[[2510.4,4.241],[2510.3,0.8164],[2509.9,3.98413],[2509.7,0.5],[2509.6,5.31]],[[2511.3,3.98209],[2511.5,9.26178],[2511.6,0.81365164],[2511.8,3.98127],[2511.9,8.51815273]]]
["bitfinex","ETHUSD",1740960374309,[[2510.4,4.241],[2510.3,0.8164],[2509.9,3.98413],[2509.7,0.5],[2509.6,5.31]],[[2511.5,9.26178],[2511.6,0.81365164],[2511.9,8.51815273]]]
["bitfinex","ETHUSD",1740960374310,[[2510.5,0.50574],[2510.4,4.241],[2510.3,0.8164],[2510.1,3.98382],[2509.9,3.98417]],[[2511.5,9.26179],[2511.6,0.81365164],[2511.9,4.53702273],[2512.0,6.084269],[2512.5,3.98021]]]
["bitfinex","ETHUSD",1740960374637,[[2510.4,4.241],[2510.3,0.8164],[2509.9,3.98417]],[[2511.5,9.26179],[2511.6,0.81365164],[2511.9,4.53702273],[2512.0,6.084269],[2512.5,3.98021]]]
["bitfinex","ETHUSD",1740960374638,[[2510.4,4.241],[2510.3,0.8164],[2509.6,5.31],[2509.5,4.48477],[2508.6,9.29907318]],[[2511.0,3.98258],[2511.5,5.28],[2511.6,0.81365164],[2511.9,4.53702273],[2512.0,2.103339]]]
["bitfinex","ETHUSD",1740960374838,[[2510.4,4.241],[2510.3,0.8164],[2509.8,0.5],[2509.3,5.31],[2509.0,3.98561]],[[2511.3,3.0],[2511.4,5.28],[2511.9,4.234],[2512.0,2.103339],[2512.2,3.98059]]]
["bitfinex","ETHUSD",1740960375158,[[2510.5,0.8118],[2510.4,4.241],[2510.2,0.5],[2509.9,40.31001],[2509.8,6.98433]],[[2512.1,5.28],[2512.5,0.8101],[2512.9,3.97958],[2513.0,4.744],[2513.3,4.1216813]]]
["bitfinex","ETHUSD",1740960375377,[[2510.7,0.8118],[2510.4,4.241],[2510.2,0.5],[2510.0,0.39741],[2509.9,40.31001]],[[2512.5,0.8101],[2512.9,3.97958],[2513.0,4.744],[2513.3,4.1216813]]]
["bitfinex","ETHUSD",1740960375378,[[2510.7,0.8118],[2510.4,4.241],[2510.2,0.5],[2510.0,0.39741],[2509.9,40.31]],[[2512.4,5.28],[2512.5,0.8101],[2512.9,3.97958],[2513.0,4.244],[2513.2,0.89715633]]]
["bitfinex","ETHUSD",1740960375506,[[2511.1,0.8118],[2511.0,3.98234],[2510.6,3.98311],[2510.4,11.93],[2510.2,3.98371]],[[2512.4,5.28],[2512.5,4.79026],[2512.9,3.97948],[2513.0,4.243],[2513.2,0.39715633]]]
["bitfinex","ETHUSD",1740960375708,[[2511.3,0.8118],[2511.2,4.722414],[2510.4,12.999],[2510.2,6.98371],[2510.1,0.79065863]],[[2512.8,6.06545698],[2512.9,1.10889952],[2513.0,4.243],[2513.9,14.38],[2514.8,5.66420546]]]
["bitfinex","ETHUSD",1740960376012,[[2511.5,0.8118],[2511.2,4.722414],[2511.1,0.5],[2510.6,6.98304],[2510.5,40.31001]],[[2512.8,5.28],[2512.9,4.78965],[2513.0,0.29550482],[2513.4,1.202537],[2513.7,0.39715633]]]
["bitfinex","ETHUSD",1740960376349,[[2511.5,0.8118],[2511.3,3.98188],[2511.2,4.722414],[2511.1,0.5],[2510.6,6.98304]],[[2512.8,5.28],[2512.9,4.78965],[2513.0,0.29550482],[2513.4,1.202537]]]
["bitfinex","ETHUSD",1740960376350,[[2511.5,0.8118],[2511.3,3.98188],[2511.2,4.722414],[2511.1,0.5],[2510.8,3.9827]],[[2512.5,3.0],[2512.6,3.98002],[2512.8,5.28],[2512.9,0.79472208],[2513.0,0.29550482]]]
["bitfinex","ETHUSD",1740960376552,[[2511.5,0.8118],[2511.2,0.479414],[2511.0,7.189],[2510.8,0.79903514],[2510.6,3.5]],[[2512.8,5.28],[2512.9,0.79472208],[2513.0,0.29550482],[2513.4,4.79391],[2513.5,0.18461992]]]
["bitfinex","ETHUSD",1740960376756,[[2511.5,5.0478],[2511.2,0.479414],[2511.0,7.189],[2510.7,3.98284],[2510.6,3.5]],[[2512.0,3.98089],[2512.2,3.98067],[2512.5,6.98011],[2512.7,4.58725221],[2512.8,5.28]]]
["bitfinex","ETHUSD",1740960392096,[[2505.0,0.7664],[2504.9,4.33698196],[2504.6,3.99254],[2504.5,3.05e-06],[2504.4,3.99286]],[[2505.8,3.99078],[2505.9,3.0],[2506.0,6.207042],[2506.3,0.29328],[2506.4,3.98981]]]
["bitfinex","ETHUSD",1740960422493,[[2501.6,0.8141],[2501.5,4.388],[2501.3,0.79704],[2500.8,6.12175137],[2500.7,1e-05]],[[2502.7,5.28],[2503.0,0.778825],[2503.1,3.0],[2503.2,4.78804],[2504.3,4.207]]]
["bitfinex","ETHUSD",1740960455562,[[2497.0,0.7666],[2496.8,4.00497],[2496.6,4.00536],[2496.5,1e-05],[2496.3,4.49122522]],[[2498.0,4.00327],[2498.1,4.00312],[2498.2,0.01464478],[2498.4,3.005],[2498.5,4.00245]]]
["bitfinex","ETHUSD",1740960492811,[[2496.7,0.8261],[2496.6,4.00541],[2496.4,5.31001],[2496.3,0.5716],[2496.2,4.947]],[[2498.2,0.7782],[2498.4,0.005],[2498.5,4.00246],[2499.0,5.04224478],[2499.2,4.00137]]]
["bitfinex","ETHUSD",1740960550884,[[2495.1,0.7952],[2495.0,1e-05],[2494.9,5.31],[2494.5,4.1572021],[2494.4,5.68845666]],[[2497.1,0.7852],[2497.4,5.83721628],[2497.5,4.1955933],[2497.9,1.704906],[2498.2,4.00298]]]
["bitfinex","ETHUSD",1740960584524,[[2493.9,0.89547996],[2493.7,4.01],[2493.6,0.8046],[2493.2,4.969],[2492.8,4.01154]],[[2494.7,4.00859],[2494.9,4.00823],[2495.1,4.781],[2495.3,3.0],[2495.5,4.0073]]]
["bitfinex","ETHUSD",1740960610761,[[2493.2,0.5669621],[2493.1,1.658531],[2493.0,4.01112],[2492.8,4.80801],[2492.5,5.31]],[[2494.2,0.30557306],[2494.4,0.7959],[2494.7,3.0],[2494.8,4.81784155],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1740960652940,[[2497.7,1e-05],[2497.6,5.9318805],[2497.5,1.011795],[2497.4,0.8037],[2497.2,4.506]],[[2499.0,0.8161],[2499.5,4.00089],[2499.6,0.82099498],[2500.0,0.91351989],[2500.2,5.04224478]]]
["bitfinex","ETHUSD",1740960710444,[[2497.1,5.841],[2496.8,1e-05],[2496.6,0.8278],[2496.5,8.12648],[2496.2,4.00602]],[[2497.2,4.00448],[2497.9,3.7934],[2498.0,4.00324],[2498.1,3.0],[2498.2,4.003]]]
["bitfinex","ETHUSD",1740960723254,[[2492.9,0.7746],[2492.8,12.535],[2492.6,0.80401443],[2492.1,0.50001],[2491.9,0.30283124]],[[2493.7,4.01012],[2494.1,4.00946],[2494.2,5.04224478],[2494.4,0.7805],[2494.6,3.0]]]
["bitfinex","ETHUSD",1740960754204,[[2493.9,4.8143],[2493.8,9.31994],[2493.6,4.01017],[2493.5,35.0],[2493.3,4.01071]],[[2495.0,4.77266],[2495.2,0.30298949],[2495.4,13.10363478],[2495.8,0.5],[2496.0,4.00644]]]
["bitfinex","ETHUSD",1740960791948,[[2489.9,4.01611],[2489.3,0.8244],[2489.2,35.0],[2489.1,11.57083921],[2489.0,0.4036]],[[2490.7,4.01493],[2490.8,0.30383118],[2491.0,0.7563],[2491.1,5.04224478],[2491.3,4.01412]]]
["bitfinex","ETHUSD",1740960851942,[[2490.9,7.94657],[2490.6,0.7986],[2490.5,35.0],[2490.4,2.72083921]],[[2492.5,4.0121]]]
["bitfinex","ETHUSD",1740960889454,[[2489.2,4.419044],[2488.9,0.8023],[2488.8,7.243],[2488.7,4.01814],[2488.6,3.863]],[[2489.8,4.01649],[2490.1,5.04224478],[2490.2,7.54203],[2490.4,6.863],[2490.5,4.01525]]]
["bitfinex","ETHUSD",1740960914941,[[2491.7,4.01329],[2491.5,4.01357],[2491.3,4.7539],[2491.2,4.01407],[2490.9,4.01457]],[[2492.4,4.01735],[2492.6,4.83105],[2492.8,3.0],[2492.9,8.00045],[2493.0,2.71]]]
["bitfinex","ETHUSD",1740960958636,[[2491.1,4.01428],[2490.9,1.009872],[2490.8,1.1757],[2490.7,5.31],[2490.6,12.04783429]],[[2491.8,4.01327],[2491.9,0.8327],[2492.1,4.01269],[2492.3,5.04224478],[2492.4,7.0172]]]
["bitfinex","ETHUSD",1740961013681,[[2494.6,4.00858],[2494.5,7.232],[2494.1,4.00941],[2494.0,0.788],[2493.9,0.78520862]],[[2495.0,4.00814],[2495.1,0.8233],[2495.2,4.00781],[2495.4,4.1527437],[2495.5,5.71]]]
["bitfinex","ETHUSD",1740961027498,[[2494.2,7.9936],[2494.1,8.915],[2493.5,4.01029],[2493.1,0.5],[2492.8,4.01143]],[[2495.2,0.8271],[2495.3,5.04224478],[2495.4,0.1453037],[2495.8,3.0],[2495.9,6.71657]]]
["bitfinex","ETHUSD",1740961056123,[[2493.0,4.01122],[2492.5,4.01203],[2492.4,1.123735],[2492.2,7.225],[2491.9,3.743]],[[2493.6,5.04224478],[2493.8,0.8156],[2494.2,1.36260798],[2494.7,4.0086],[2495.8,0.801313]]]
["bitfinex","ETHUSD",1740961096687,[[2491.0,4.01445],[2490.7,0.7658],[2490.6,0.5],[2490.5,3.7246],[2490.4,12.556]],[[2492.1,0.8308],[2492.4,0.005],[2492.5,4.01206],[2492.8,4.0],[2493.0,4.01125]]]
["bitfinex","ETHUSD",1740961155442,[[2485.2,0.005],[2485.1,4.02388],[2484.9,4.02422],[2484.6,10.83875],[2484.5,0.39748]],[[2485.8,4.02294],[2486.1,0.8127],[2486.2,2.71],[2486.6,7.83563],[2486.7,0.30289624]]]
["bitfinex","ETHUSD",1740961167681,[[2487.5,4.02005],[2487.3,4.02042],[2487.2,3.809],[2486.9,0.37168765],[2486.7,3.0]],[[2488.1,4.01928],[2488.2,5.04224478],[2488.3,0.7501],[2488.5,2.71],[2488.6,0.85799448]]]
["bitfinex","ETHUSD",1740961220609,[[2490.0,4.01594],[2489.6,4.0167],[2489.1,4.01751],[2488.9,6.0989],[2488.8,3.0]],[[2490.6,4.01525],[2490.7,7.49934],[2490.8,3.685],[2491.0,5.04224478],[2491.4,4.5138]]]
["bitfinex","ETHUSD",1740961267352,[[2490.8,4.01474],[2490.6,4.01498],[2490.0,0.766],[2489.8,0.402],[2489.7,4.01642]],[[2491.0,0.7925],[2491.1,5.04224478],[2491.2,0.3584],[2491.4,4.01388],[2491.5,6.298]]]
["bitfinex","ETHUSD",1740961284219,[[2491.0,7.58844],[2490.9,6.0602],[2490.7,0.80105583],[2490.6,4.31138202],[2490.5,7.244]],[[2492.0,4.01297],[2492.3,0.7847],[2492.4,5.04724478],[2492.6,4.01194]]]
["bitfinex","ETHUSD",1740961338305,[[2491.7,4.41611],[2491.6,0.7839],[2491.4,4.01379],[2491.3,3.0],[2491.2,3.92438]],[[2492.3,4.01242],[2492.4,0.005],[2492.5,4.01216],[2492.6,5.79344478],[2492.8,7.01164]]]
["bitfinex","ETHUSD",1740961367571,[[2491.7,4.01332],[2491.6,4.0134],[2491.3,4.0139],[2491.1,3.0],[2491.0,5.92196]],[[2491.8,0.017726],[2492.1,0.8188],[2492.2,9.05490478],[2492.3,0.401738],[2492.5,3.0]]]
["bitfinex","ETHUSD",1740961412465,[[2485.6,4.02307],[2485.4,10.729],[2485.3,0.8177],[2485.2,9.33877],[2485.1,0.80607055]],[[2486.6,5.04224478],[2486.7,0.8014],[2487.5,3.984],[2488.3,4.89820448],[2489.2,3.5724]]]
["bitfinex","ETHUSD",1740961470974,[[2485.4,4.02349],[2485.3,4.494257],[2485.2,0.4028],[2485.1,0.2806],[2484.9,8.6306944]],[[2486.0,4.02252],[2486.3,5.03724478],[2486.4,4.79219],[2486.5,6.898],[2487.0,4.02091]]]
["bitfinex","ETHUSD",1740961484368,[[2485.7,0.4028],[2485.5,4.3327369],[2485.3,4.02354],[2485.2,7.51051536],[2485.1,4.02388]],[[2486.1,4.02237],[2486.3,5.03724478],[2486.4,1.170996],[2486.5,4.02173],[2486.9,3.0]]]
["bitfinex","ETHUSD",1740961534913,[[2487.4,0.4028],[2487.0,4.02089],[2486.9,0.81760827],[2486.6,4.02149],[2486.5,12.565]],[[2487.9,0.7845],[2488.0,5.28],[2488.1,12.257],[2488.4,3.79164734],[2488.6,0.20133601]]]
["bitfinex","ETHUSD",1740961584421,[[2487.7,4.01965],[2487.5,4.17166],[2487.1,1.51934602],[2486.5,4.52156],[2308.0,0.02375558]],[[2488.1,9.29916],[2488.2,0.7693],[2488.4,3.0],[2488.6,4.01835],[2488.7,8.78]]]
["bitfinex","ETHUSD",1740961600507,[[2486.1,0.4031],[2486.0,4.02237],[2485.6,0.1517],[2485.5,7.253],[2485.1,5.31]],[[2486.6,5.28],[2486.7,8.85079],[2487.0,8.78],[2487.3,4.02057],[2487.5,0.5]]]
["bitfinex","ETHUSD",1740961657069,[[2488.7,0.4031],[2488.4,4.39344313],[2488.3,11.26768],[2488.1,1.12125865],[2487.9,4.01938]],[[2488.9,9.19793],[2489.0,4.01775],[2489.2,0.7587],[2489.4,7.820444],[2489.5,8.78]]]
["bitfinex","ETHUSD",1740961683945,[[2488.6,0.4031],[2488.5,0.37495344],[2488.3,0.60028866],[2488.2,8.03779],[2488.1,0.1517]],[[2488.7,4.01816],[2488.8,4.01803],[2488.9,8.18],[2489.1,4.01751],[2489.3,9.5831]]]
["bitfinex","ETHUSD",1740961731485,[[2491.5,0.4031],[2491.2,0.1517],[2491.1,4.82160749],[2491.0,4.77126],[2490.7,11.55270922]],[[2491.6,4.01362],[2491.8,0.017726],[2491.9,5.18],[2492.0,4.01285],[2492.1,0.7973]]]
["bitfinex","ETHUSD",1740961797483,[[2493.3,4.3980589],[2493.2,4.01087],[2492.9,0.961759],[2492.7,7.236],[2492.6,7.42784]],[[2493.4,4.9172037],[2493.7,0.8308],[2493.8,4.01001],[2493.9,8.78],[2494.0,4.00972]]]
["bitfinex","ETHUSD",1740961813188,[[2496.4,7.233],[2495.9,4.00646],[2495.8,3.411],[2495.7,0.79649819],[2495.6,1.19691406]],[[2496.8,13.45932225],[2496.9,0.8281],[2497.1,8.23448996],[2497.6,4.00391],[2497.9,0.6403037]]]
["bitfinex","ETHUSD",1740961863384,[[2496.8,4.00512],[2496.2,4.00608],[2496.0,0.3991666],[2495.9,6.991666],[2495.8,4.81614784]],[[2496.9,2.96298023],[2497.1,0.8154],[2497.4,10.98428],[2497.7,0.29607995],[2497.8,4.00357]]]
["bitfinex","ETHUSD",1740961909743,[[2492.9,0.4412598],[2492.7,4.01166],[2492.6,3.392],[2492.3,7.01235],[2492.1,5.31]],[[2493.3,4.01079],[2493.4,4.0106],[2493.6,3.72528023],[2493.7,6.98],[2493.8,4.01]]]
["bitfinex","ETHUSD",1740961925477,[[2492.4,0.48324887],[2492.2,4.01249],[2492.0,10.625],[2491.7,9.61975585],[2491.4,0.5]],[[2492.8,6.69162094],[2493.1,5.43112],[2493.2,0.8159],[2788.1,0.03464243],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1740961988814,[[2486.0,4.02243],[2485.8,11.27282],[2485.6,4.02311],[2485.5,0.30549657],[2485.4,4.0283037]],[[2486.5,4.02172],[2486.6,0.61991168],[2486.7,4.02147],[2487.0,4.02093],[2487.2,0.8227]]]
["bitfinex","ETHUSD",1740962032187,[[2488.6,4.01822],[2488.5,4.01848],[2488.4,0.48252992],[2488.3,0.80672918],[2488.2,4.01887]],[[2489.1,4.01757],[2489.2,4.01739],[2489.4,6.0332],[2489.5,3.382],[2489.6,4.01674]]]
["bitfinex","ETHUSD",1740962058928,[[2488.1,4.01913],[2488.0,4.01927],[2487.8,11.2686],[2487.7,0.29856012],[2487.6,4.17195343]],[[2488.2,5.28],[2488.8,4.01804],[2488.9,0.7942],[2489.2,3.0],[2489.3,7.39425]]]
["bitfinex","ETHUSD",1740962116613,[[2485.8,0.4019],[2485.5,4.81693327],[2485.4,3.1403037],[2485.3,7.39452],[2485.1,4.02897]],[[2485.9,1.75649291],[2486.4,4.80569],[2486.7,3.371],[2488.6,2.09078246],[2770.4,1413.5766]]]
["bitfinex","ETHUSD",1740962132605,[[2484.8,0.4019],[2484.7,4.02451],[2484.5,4.32456184],[2484.4,3.37],[2484.3,4.83541072]],[[2484.9,1.75649291],[2485.2,4.02391],[2485.4,0.8008],[2485.6,4.02318],[2485.8,7.39289]]]
["bitfinex","ETHUSD",1740962177339,[[2485.4,0.4019],[2485.3,4.02349],[2484.8,0.80290763],[2484.7,7.39259],[2484.5,3.0]],[[2486.1,0.8112],[2486.2,1.75649291],[2486.4,0.005],[2486.9,4.52122],[2487.7,11.28186]]]
["bitfinex","ETHUSD",1740962228169,[[2484.4,4.02496],[2484.2,3.0],[2484.1,7.55070142],[2484.0,3.363],[2483.7,4.02609]],[[2485.1,5.28],[2485.5,0.827],[2486.0,4.02257],[2486.1,3.5],[2486.2,4.167424]]]
["bitfinex","ETHUSD",1740962240048,[[2484.0,3.0],[2483.7,0.71630563],[2483.1,9.12491948],[2483.0,7.756],[2482.9,5.18]],[[2484.7,5.28],[2484.8,4.02448],[2485.0,0.7584],[2485.1,4.02403],[2485.5,4.02335]]]
["bitfinex","ETHUSD",1740962300397,[[2483.4,0.4029],[2483.3,0.29950693],[2483.1,7.39119],[2482.9,4.02742],[2482.7,12.568]],[[2483.6,4.02645],[2483.9,2.23606],[2484.0,4.02588],[2484.1,5.28],[2484.4,7.02512]]]
["bitfinex","ETHUSD",1740962341904,[[2479.1,0.005],[2478.2,0.3912],[2478.0,4.03544],[2477.6,7.265],[2477.0,4.03712]],[[2480.0,4.03225],[2480.1,17.91839],[2480.5,10.74251],[2480.7,4.03119]]]
["bitfinex","ETHUSD",1740962371013,[[2479.7,0.2670069],[2479.5,0.80293503],[2479.3,8.348368],[2479.2,8.0368],[2479.0,3.0]],[[2480.5,5.78],[2480.6,0.8289],[2480.8,4.03099],[2480.9,0.981072],[2481.2,7.86236]]]
["bitfinex","ETHUSD",1740962428559,[[2485.5,4.02329],[2484.8,1.17719995],[2484.7,4.02461],[2484.6,0.8202],[2484.5,7.02492]],[[2485.6,3.76226037],[2485.7,0.8112],[2486.3,0.82452021],[2486.4,0.005],[2486.7,4.02146]]]
["bitfinex","ETHUSD",1740962447962,[[2486.1,1.65234919],[2485.8,0.30550772],[2485.7,11.42286],[2485.6,0.762],[2484.0,4.48995851]],[[2486.2,3.76226037],[2486.4,4.02692],[2486.5,4.0218],[2486.6,0.7516],[2486.9,4.02108]]]
["bitfinex","ETHUSD",1740962494241,[[2484.4,4.02509],[2484.2,4.5935243],[2484.1,0.402557],[2483.9,4.02592],[2483.7,4.02621]],[[2484.7,3.76226037],[2484.9,4.79953],[2485.0,4.02424],[2485.3,7.81280031],[2486.1,0.073718]]]
["bitfinex","ETHUSD",1740962522650,[[2484.2,7.82801961],[2483.9,0.4037],[2483.6,7.40325],[2483.5,1.3004475],[2303.6,0.00854592]],[[2484.3,7.95089186],[2484.4,4.02513],[2484.7,4.02469],[2484.8,1.11644819],[2485.0,4.20293085]]]
["bitfinex","ETHUSD",1740962597553,[[2484.0,7.262],[2483.5,0.4037],[2483.4,4.02663],[2483.3,0.80249179],[2483.2,6.68310589]],[[2484.1,4.163756],[2484.2,4.02546],[2484.5,5.3226876],[2484.8,4.02461],[2485.2,4.748]]]
["bitfinex","ETHUSD",1740962631153,[[2485.3,0.32020417],[2485.2,4.02368],[2485.0,4.2209834],[2484.7,3.0],[2484.2,4.02528]],[[2485.4,0.138156],[2485.7,0.8275],[2485.9,4.02277],[2486.1,3.0],[2486.2,4.02224]]]
["bitfinex","ETHUSD",1740962680459,[[2485.8,7.6607],[2485.2,0.30993559],[2485.1,4.02393],[2484.9,3.361],[2484.8,5.16762848]],[[2485.9,0.138156],[2486.2,0.7667],[2486.4,0.005],[2486.5,7.02173]]]
["bitfinex","ETHUSD",1740962704375,[[2485.6,4.02317],[2485.1,4.02393],[2485.0,4.1111],[2484.8,7.58710864],[2484.7,3.79533778]],[[2485.7,0.138156],[2486.2,4.02228],[2486.4,0.005],[2486.5,4.14915267],[2486.7,4.32246002]]]
["bitfinex","ETHUSD",1740962744181,[[2487.7,0.69891914],[2487.5,7.253],[2487.4,4.02024],[2487.3,3.349],[2487.1,0.7855]],[[2487.9,0.2784597],[2488.1,4.01923],[2488.4,5.57917721],[2488.7,7.01817],[2490.7,4.248]]]
["bitfinex","ETHUSD",1740962815440,[[2485.2,7.259],[2484.7,0.7993],[2484.6,7.183322],[2484.2,5.49913359],[2483.3,5.1090248]],[[2485.3,4.02365],[2485.4,4.02351],[2485.6,4.02319],[2485.7,2.84322527],[2485.8,0.68660753]]]
["bitfinex","ETHUSD",1740962823085,[[2484.0,7.258],[2483.9,3.337],[2483.7,4.42965],[2483.6,1.57741138],[2483.5,4.02647]],[[2484.4,2.84322527],[2484.6,0.802],[2485.1,4.02399],[2485.3,4.5237]]]
["bitfinex","ETHUSD",1740962884014,[[2479.1,0.005],[2478.7,0.4035],[2478.6,0.8034],[2478.5,8.06914],[2478.4,7.276]],[[2479.2,12.31355],[2479.3,4.03339],[2479.8,4.03259],[2480.0,4.53225]]]
["bitfinex","ETHUSD",1740962900136,[[2477.9,8.8e-06],[2477.7,7.279],[2477.5,0.802],[2477.4,4.03639],[2477.3,4.03665]],[[2478.0,13.650598],[2478.1,4.03537],[2478.4,4.438369],[2478.7,7.36845],[2484.7,27.901]]]
["bitfinex","ETHUSD",1740962974318,[[2482.2,0.3713896],[2482.0,0.7668],[2481.9,0.4035],[2481.8,3.0],[2481.7,4.82523789]],[[2482.3,4.02852],[2482.4,4.02838],[2482.7,4.02791],[2482.9,5.28],[2483.2,6.317]]]
["bitfinex","ETHUSD",1740963022608,[[2479.1,4.83864],[2479.0,5.58218085],[2478.8,3.311],[2478.7,7.83276465],[2477.2,2.01338296]],[[2479.5,0.81813952],[2479.6,4.03294],[2479.7,4.03287],[2480.0,0.7628],[2480.1,7.03212]]]
["bitfinex","ETHUSD",1740963044028,[[2478.7,0.4035],[2478.6,0.8277],[2478.4,4.03483],[2478.3,5.77308427],[2478.1,5.6099688]],[[2478.9,4.03417],[2479.0,4.03389],[2479.3,9.31346],[2479.4,0.7792],[2479.9,8.147037]]]
["bitfinex","ETHUSD",1740963086198,[[2479.5,0.4035],[2479.4,0.8039],[2479.2,5.31],[2479.1,8.06718],[2478.9,6.295]],[[2479.8,4.03267],[2480.2,4.03193],[2480.3,3.0],[2480.4,5.28],[2481.1,1.30464972]]]
["bitfinex","ETHUSD",1740963152745,[[2479.8,0.4044],[2479.7,0.8047],[2479.6,4.03289],[2479.1,3.0],[2479.0,7.8794043]],[[2480.2,9.31206],[2480.3,4.0484],[2481.2,0.5],[2481.6,4.256],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1740963162542,[[2480.8,4.03095],[2480.7,0.7675],[2480.6,3.29809051],[2480.5,9.3414],[2480.4,0.79587794]],[[2481.5,4.432934],[2481.8,0.8185],[2481.9,7.02917],[2482.1,3.278],[2482.2,6.09382096]]]
["bitfinex","ETHUSD",1740963219798,[[2478.3,1.21326114],[2478.1,8.10198145],[2478.0,12.585],[2475.1,16.0],[2473.5,4.14742815]],[[2478.6,4.03462],[2478.7,4.03437],[2478.9,0.7791],[2479.1,4.03374],[2479.3,5.28]]]
["bitfinex","ETHUSD",1740963239664,[[2478.7,4.03421],[2478.5,0.7732],[2478.4,4.03486],[2478.3,5.31],[2478.2,0.80841044]],[[2479.3,3.262],[2479.5,0.7779],[2479.8,5.28],[2480.0,0.19979916],[2480.1,4.03211]]]
["bitfinex","ETHUSD",1740963312091,[[2478.6,7.28457363],[2478.4,0.7699],[2478.3,4.03487],[2478.1,3.244],[2478.0,8.82]],[[2478.8,4.03421],[2478.9,4.03414],[2479.2,0.887087],[2479.3,4.83732],[2479.6,5.28]]]
["bitfinex","ETHUSD",1740963365329,[[2476.3,0.4044],[2476.2,0.7956],[2476.0,7.27462],[2475.7,7.0392],[2475.5,6.11231267]],[[2476.6,4.0378],[2476.8,4.03749],[2477.1,4.03703],[2477.2,4.59258977],[2477.4,12.55252]]]
["bitfinex","ETHUSD",1740963385611,[[2473.1,0.005],[2472.2,0.805],[2472.1,4.44947],[2472.0,4.04524],[2471.7,7.04575]],[[2473.2,11.911993],[2473.3,4.04319],[2473.5,10.15225],[2473.7,0.30477622],[2473.8,8.08488]]]
["bitfinex","ETHUSD",1740963441597,[[2473.4,0.4054],[2473.2,4.10412],[2473.0,7.85259172],[2472.9,7.292],[2472.2,0.50199951]],[[2473.7,4.04262],[2473.9,4.04232],[2474.1,5.28],[2474.2,4.04175],[2474.3,4.77107535]]]
["bitfinex","ETHUSD",1740963452445,[[2472.7,0.4663],[2472.6,4.0442],[2472.4,4.04452],[2472.2,7.27289],[2471.9,9.12498058]],[[2473.1,4.0436],[2473.2,4.04349],[2473.4,0.7639],[2473.5,5.28],[2473.6,4.0427]]]
["bitfinex","ETHUSD",1740963505609,[[2472.1,0.0609],[2471.8,0.4054],[2471.7,11.34279],[2471.6,4.35354387],[2471.5,4.96805847]],[[2472.3,4.04485],[2472.4,4.04475],[2472.7,4.04425],[2472.8,5.28],[2472.9,3.7891]]]
["bitfinex","ETHUSD",1740963569057,[[2471.3,0.4054],[2470.8,0.0659],[2470.7,4.96805847],[2470.6,4.36136675],[2470.4,13.0081337]],[[2471.4,4.04628],[2471.5,4.84777],[2471.7,4.04589],[2471.8,4.0457],[2471.9,6.671325]]]
["bitfinex","ETHUSD",1740963592018,[[2470.4,0.1403037],[2470.3,0.0609],[2469.7,10.508]],[[2470.7,4.04743],[2470.8,3.0],[2470.9,6.1017]]]
["bitfinex","ETHUSD",1740963658492,[[2474.7,0.0609],[2474.5,0.450758],[2474.4,12.57613049],[2474.3,0.82361043],[2474.2,4.29120789]],[[2474.8,0.83333333],[2475.0,4.04051],[2475.5,4.03965],[2475.6,0.8088],[2475.9,9.31909]]]
["bitfinex","ETHUSD",1740963708301,[[2474.3,30.50605486],[2474.2,9.9979931],[2474.0,4.84222661],[2473.9,3.69254518],[2473.8,4.55980052]],[[2474.4,1.0],[2475.5,4.03959],[2475.6,0.7911],[2475.7,4.03933],[2476.0,11.459]]]
["bitfinex","ETHUSD",1740963725798,[[2477.2,4.96805847],[2476.9,3.0],[2476.8,4.74944226],[2476.7,8.82],[2476.6,0.0609]],[[2477.4,0.7947],[2477.7,0.67594445],[2478.4,3.0],[2478.7,8.02037771],[2479.3,4.263]]]
["bitfinex","ETHUSD",1740963784683,[[2476.7,3.0],[2476.6,0.3909],[2476.5,3.163],[2476.4,5.44202961],[2476.2,0.29635138]],[[2477.4,0.005],[2477.5,0.8118],[2477.8,0.80791645],[2477.9,8.443]]]
["bitfinex","ETHUSD",1740963793282,[[2476.0,4.03868],[2475.8,0.796],[2475.5,3.0],[2475.4,6.09905909],[2475.2,7.04001]],[[2476.5,9.31806],[2476.6,0.7649],[2476.7,4.03774],[2476.9,4.03738],[2477.0,3.0]]]
["bitfinex","ETHUSD",1740963848722,[[2475.0,0.3909],[2474.9,4.04054],[2474.8,0.44177201],[2474.6,4.82310006],[2474.5,4.52178911]],[[2475.4,5.28],[2475.6,4.03954],[2475.7,3.9153],[2475.8,4.0392],[2476.1,4.03868]]]
["bitfinex","ETHUSD",1740963905867,[[2475.0,4.0403],[2474.9,0.3909],[2474.8,4.96805847],[2474.7,0.7957435],[2474.4,8.82]],[[2475.6,4.03943],[2475.7,4.03939],[2475.8,1.012556],[2475.9,0.8067],[2476.0,5.28]]]
["bitfinex","ETHUSD",1740963925148,[[2474.9,4.04047],[2474.7,4.04078],[2474.4,0.3909],[2474.3,0.81611996],[2474.2,3.92663463]],[[2475.3,5.28],[2475.4,4.03977],[2475.5,0.7541],[2475.6,4.0395],[2475.8,3.0]]]
["bitfinex","ETHUSD",1740963992216,[[2476.1,0.3909],[2476.0,7.03867],[2475.6,4.03934],[2475.4,12.76770909],[2475.1,9.82619772]],[[2476.7,4.03765],[2476.9,6.0411],[2477.0,3.134],[2477.2,0.80461631],[2477.4,4.04155]]]
["bitfinex","ETHUSD",1740964002501,[[2475.8,4.03905],[2475.6,4.0394],[2475.4,0.3909],[2475.3,0.92841269],[2475.2,0.80559299]],[[2476.3,4.03838],[2476.4,0.8078],[2476.9,3.132],[2477.2,4.3471339],[2477.3,0.5]]]
["bitfinex","ETHUSD",1740964059399,[[2478.2,4.03509],[2478.1,0.85562198],[2478.0,0.62755579],[2477.9,0.48108843],[2477.8,0.3909]],[[2478.5,4.8023],[2478.7,5.28],[2479.1,3.124]]]
["bitfinex","ETHUSD",1740964121013,[[2480.8,4.87695],[2480.7,4.03099],[2480.6,0.30109012],[2480.5,7.03142],[2480.4,0.48148065]],[[2480.9,0.6],[2481.0,0.1257012],[2481.5,10.10695],[2481.8,3.116],[2481.9,4.02923]]]
["bitfinex","ETHUSD",1740964127105,[[2480.8,13.8772932],[2480.7,7.44598657],[2480.6,0.34121279],[2480.5,8.82],[2480.4,4.03155]],[[2480.9,0.6],[2481.0,0.1257012],[2481.8,4.02939],[2482.0,0.8074],[2482.1,9.30884]]]
["bitfinex","ETHUSD",1740964184382,[[2479.3,0.4051],[2479.2,0.30209801],[2479.0,4.86612],[2478.9,3.0],[2478.8,9.00213847]],[[2479.7,5.270155],[2480.0,0.881856],[2480.1,5.28],[2480.2,3.11],[2775.9,1884.7688]]]
["bitfinex","ETHUSD",1740964241981,[[2477.6,0.8229],[2477.4,7.03648],[2477.1,4.03685],[2477.0,4.03711],[2476.7,10.382]],[[2477.9,8.07147],[2478.0,0.931542],[2478.3,5.68835162],[2478.4,4.81139],[2480.3,28.23962533]]]
["bitfinex","ETHUSD",1740964267160,[[2478.6,0.4051],[2478.2,7.33762531],[2478.1,0.761],[2477.9,0.48380693],[2477.8,0.30185298]],[[2478.8,5.28],[2479.0,0.7591],[2479.2,3.101],[2479.8,4.03261]]]
["bitfinex","ETHUSD",1740964313911,[[2475.2,0.37633532],[2475.1,0.4051],[2475.0,0.7852],[2474.9,4.04056],[2474.8,3.30971354]],[[2475.6,4.03943],[2475.7,1.198901],[2475.8,9.1907],[2476.0,0.82169254],[2476.3,7.33894219]]]
["bitfinex","ETHUSD",1740964345005,[[2475.3,0.4051],[2474.9,4.80383],[2474.4,11.32935],[2474.0,8.36958682],[2473.0,32.43162011]],[[2475.7,4.03926],[2475.8,3.093],[2475.9,5.724477],[2476.4,4.257],[2476.5,7.53798]]]
["bitfinex","ETHUSD",1740964399175,[[2471.6,0.7603],[2471.5,12.8661],[2471.1,4.04672]],[[2473.2,4.04334],[2473.5,7.82031],[2473.6,11.367],[2473.7,0.83024587],[2473.8,0.5]]]
["bitfinex","ETHUSD",1740964462939,[[2471.8,4.45072],[2471.6,4.80558],[2471.3,4.34958474],[2471.2,4.96805847],[2471.1,4.87465217]],[[2472.2,3.083],[2472.3,5.3393083],[2472.4,7.35082499],[2472.7,4.04421],[2472.9,0.82871918]]]
["bitfinex","ETHUSD",1740964468634,[[2471.6,1.1711],[2471.4,4.85081314],[2471.3,4.04634],[2471.2,4.96805847],[2470.9,4.04702]],[[2472.0,4.04538],[2472.2,0.7705],[2472.3,5.28],[2472.4,4.04467],[2472.5,3.083]]]
["bitfinex","ETHUSD",1740964524515,[[2466.7,26.2199926],[2466.6,3.78443526],[2465.9,0.1407653],[2465.6,0.8083],[2465.4,0.80792974]],[[2466.8,18.33051605],[2466.9,4.05369],[2467.0,2.79352218],[2467.1,4.05337],[2467.3,4.35735521]]]
["bitfinex","ETHUSD",1740964578266,[[2466.0,0.4051],[2465.9,0.1407653],[2465.7,4.05553],[2465.6,4.05578],[2465.5,1.55274558]],[[2466.1,0.96271853],[2466.2,5.63485421],[2466.3,1.41508627],[2466.4,9.33458],[2466.5,3.083]]]
["bitfinex","ETHUSD",1740964603578,[[2464.4,4.05778],[2464.3,4.0578],[2464.1,0.80517572],[2464.0,4.05841],[2463.9,0.7664]],[[2464.5,3.082],[2464.6,5.28],[2465.0,4.84417],[2465.5,4.88496717],[2465.8,1.59339526]]]
["bitfinex","ETHUSD",1740964643839,[[2460.3,5.58e-06],[2460.0,0.95305785],[2459.9,3.91528926],[2459.3,4.06606],[2458.9,0.005]],[[2460.4,8.86666657],[2460.5,7.93431],[2460.6,4.06413],[2460.7,5.28],[2461.5,0.20534765]]]
["bitfinex","ETHUSD",1740964675579,[[2460.3,5.58e-06],[2460.2,0.4068],[2460.1,8.12948],[2460.0,0.95305785],[2459.9,4.74246473]],[[2460.6,3.143],[2460.7,11.30867145],[2461.0,4.06344],[2461.4,7.06277],[2461.5,0.79564618]]]
["bitfinex","ETHUSD",1740964725854,[[2458.6,0.005],[2458.5,0.005],[2458.2,4.2559704],[2458.1,0.005],[2458.0,4.06825]],[[2458.7,5.50378],[2458.8,9.34704],[2459.1,8.632819],[2459.8,7.06551],[2468.1,1.74524761]]]
["bitfinex","ETHUSD",1740964749095,[[2459.9,3.6e-06],[2459.0,4.0666],[2458.8,4.06693],[2458.7,0.8232],[2458.2,5.12065507]],[[2460.0,14.6344583],[2460.1,4.87789961],[2460.2,0.91731301],[2460.3,5.2506901],[2460.4,3.207]]]
["bitfinex","ETHUSD",1740964793286,[[2464.7,4.05728],[2464.5,4.96805847],[2464.3,0.405811],[2464.0,6.126],[2463.9,9.32]],[[2465.4,3.131],[2465.6,0.7869],[2465.7,5.28],[2465.8,4.05558],[2466.0,3.0]]]
["bitfinex","ETHUSD",1740964865202,[[2464.5,4.05761],[2463.9,4.0586],[2463.8,0.8092],[2463.7,3.0],[2463.6,4.96805847]],[[2464.6,3.089],[2465.0,5.28],[2465.2,4.05646],[2465.3,4.05637],[2465.6,4.05586]]]
["bitfinex","ETHUSD",1740964897060,[[2467.1,0.7984],[2466.8,4.05381],[2466.6,3.19944287],[2466.4,5.40373179],[2466.3,0.30210322]],[[2467.8,5.28],[2468.0,3.086],[2468.1,0.7547],[2468.4,0.005],[2468.5,0.1407653]]]
["bitfinex","ETHUSD",1740964922925,[[2469.6,4.899671],[2469.5,0.7926],[2469.2,3.081],[2469.0,4.05016],[2468.8,0.62948963]],[[2470.0,0.6],[2470.1,4.0485],[2470.5,3.081],[2470.6,4.83928],[2470.9,8.28]]]
["bitfinex","ETHUSD",1740964974407,[[2470.9,22.98106121],[2470.8,4.04711],[2470.7,3.076],[2470.6,5.43418192],[2470.5,4.55366392]],[[2471.0,5.3e-06],[2471.4,0.005],[2472.1,3.076],[2472.4,4.04466],[2472.6,5.28]]]
["bitfinex","ETHUSD",1740965033506,[[2471.6,4.84888647],[2471.4,0.8296],[2471.2,9.01465847],[2471.1,0.5764473],[2470.5,8.60133392]],[[2472.2,4.04509],[2472.3,7.11582],[2472.4,0.8073],[2472.6,9.32437],[2472.8,0.80954582]]]
["bitfinex","ETHUSD",1740965036684,[[2471.7,4.04579],[2471.6,4.61275447],[2471.5,0.79348469],[2471.4,0.8296],[2471.3,3.0]],[[2472.2,8.09004],[2472.3,3.071],[2472.4,0.8073],[2472.6,9.32433],[2473.0,4.86603004]]]
["bitfinex","ETHUSD",1740965100847,[[2467.2,0.81634641],[2467.1,5.47467963],[2466.6,4.05411],[2466.3,4.53221993],[2466.2,4.05467]],[[2468.0,0.7713],[2468.1,4.7131],[2468.3,5.28],[2468.5,4.939539],[2468.7,0.824224]]]
["bitfinex","ETHUSD",1740965155680,[[2462.4,6.4e-06],[2461.8,0.32150599],[2461.7,0.62948963],[2461.1,4.06813],[2460.9,0.9134653]],[[2462.5,16.93728779],[2462.6,4.26163007],[2462.7,5.28],[2462.8,4.56051],[2463.0,4.06009]]]
["bitfinex","ETHUSD",1740965169443,[[2464.1,4.05816],[2464.0,0.7724],[2463.9,4.05853],[2463.7,4.05889],[2463.5,3.0]],[[2464.5,8.349],[2464.7,4.0573],[2464.9,0.7546],[2465.2,4.88241449],[2465.3,0.5]]]
["bitfinex","ETHUSD",1740965231021,[[2468.5,0.37932324],[2468.4,0.81194445],[2468.2,7.05146],[2468.1,4.96805847],[2468.0,17.43634357]],[[2469.1,4.81632],[2469.5,10.16324],[2469.6,3.058],[2469.7,4.04913],[2471.5,2.08665442]]]
["bitfinex","ETHUSD",1740965257242,[[2465.4,4.05604],[2465.2,4.05634],[2464.9,4.05693],[2464.8,4.96805847],[2464.7,2.67295936]],[[2465.8,3.058],[2465.9,4.0554],[2466.0,4.82706],[2466.2,5.28],[2466.4,4.05456]]]
["bitfinex","ETHUSD",1740965309872,[[2462.8,8.12071],[2462.3,4.1401],[2462.1,0.79677609],[2462.0,3.0],[2460.5,2.00920082]],[[2463.0,8.338],[2463.2,0.8181],[2463.4,4.05955],[2463.5,3.0],[2463.7,4.37172295]]]
["bitfinex","ETHUSD",1740965371731,[[2464.8,4.05707],[2464.7,4.05718],[2464.4,0.0789],[2464.3,5.1926391],[2464.2,3.0]],[[2465.3,7.10932],[2465.4,0.8243],[2465.5,9.33603],[2465.6,3.0],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1740965376555,[[2465.5,0.4069],[2465.4,4.056],[2465.2,4.461976],[2465.1,0.81171565],[2464.9,4.1358]],[[2465.7,3.8359],[2465.8,5.28],[2465.9,4.05539],[2466.0,4.05529],[2466.3,7.05467]]]
["bitfinex","ETHUSD",1740965443299,[[2464.4,4.05777],[2464.0,1.13482403],[2463.8,7.96805847],[2463.7,4.13781],[2463.4,5.05517451]],[[2464.9,0.7681],[2465.0,12.38188],[2465.2,4.05657],[2465.5,4.05606],[2465.6,3.0]]]
["bitfinex","ETHUSD",1740965497693,[[2465.2,0.37672831],[2465.1,4.05648],[2464.9,7.319],[2464.8,9.02514847],[2464.6,0.60592182]],[[2465.9,3.038],[2466.0,4.86662],[2466.2,4.05493],[2466.4,9.3345],[2466.5,1.315279]]]
["bitfinex","ETHUSD",1740965510583,[[2466.1,7.05494],[2466.0,5.17828244],[2465.9,0.0789],[2465.7,4.96805847],[2465.6,4.05579]],[[2466.7,4.054],[2466.9,10.267129],[2467.1,4.05336],[2467.2,3.8276],[2757.4,1901.13342]]]
["bitfinex","ETHUSD",1740965574418,[[2463.2,4.46645],[2463.1,4.85822373],[2463.0,3.0789],[2462.9,4.96805847],[2462.7,4.0605]],[[2463.7,4.05894],[2463.8,4.05877],[2464.0,6.517344],[2464.2,7.09315],[2464.3,3.7776]]]
["bitfinex","ETHUSD",1740965598809,[[2465.4,4.05607],[2465.3,0.29996583],[2465.2,7.95573685],[2465.1,4.96805847],[2464.8,4.05697]],[[2465.9,0.405522],[2466.0,4.05522],[2466.2,0.8659432],[2466.3,0.787202],[2466.4,3.8177]]]
["bitfinex","ETHUSD",1740965650121,[[2463.1,4.05984],[2462.9,0.4992],[2462.7,0.38659433],[2462.6,9.02873847],[2462.5,4.56697314]],[[2463.6,4.0591],[2463.7,5.173515],[2463.8,3.028],[2464.0,4.05845],[2464.1,0.8209]]]
["bitfinex","ETHUSD",1740965665368,[[2461.9,4.0619],[2461.7,4.06223],[2461.6,0.30108585],[2461.5,4.06254],[2461.4,1.39280291]],[[2462.6,3.0],[2462.7,6.9541],[2462.9,4.06033],[2463.1,4.73138182],[2463.4,0.5]]]
["bitfinex","ETHUSD",1740965726027,[[2458.6,4.06726],[2458.5,0.559085],[2458.4,4.2083553],[2458.3,1.3825047],[2458.2,4.06799]],[[2459.1,4.06657],[2459.2,5.28],[2459.3,4.3691],[2459.4,0.7843],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1740965774390,[[2457.6,0.48047289],[2457.5,0.7355489],[2457.4,1.113057],[2457.2,8.31],[2457.1,4.06983]],[[2458.3,3.048],[2458.5,0.8036],[2458.7,8.28],[2459.0,7.64729001],[2459.4,0.70275403]]]
["bitfinex","ETHUSD",1740965787737,[[2457.5,0.4184489],[2457.4,0.7238],[2457.3,3.0],[2457.2,4.37667281],[2457.1,3.0]],[[2458.1,4.37299],[2458.2,3.048],[2458.3,4.0679],[2458.4,5.28],[2458.5,0.7824]]]
["bitfinex","ETHUSD",1740965838593,[[2457.9,0.33633876],[2457.7,4.60685203],[2457.5,4.88741091],[2457.4,3.0],[2457.3,9.37942]],[[2458.2,4.06811],[2458.3,8.215607],[2458.6,5.28],[2458.7,4.06723],[2458.8,0.8154]]]
["bitfinex","ETHUSD",1740965901609,[[2460.7,4.06387],[2460.5,4.06408],[2460.2,4.06468],[2460.1,5.31],[2459.9,4.06515]],[[2461.0,3.028],[2461.1,0.7629],[2461.2,13.4063],[2461.7,4.36198331],[2461.9,11.3999]]]
["bitfinex","ETHUSD",1740965924317,[[2460.5,0.4082],[2460.4,4.06427],[2460.3,0.79938076],[2460.0,4.06502],[2459.9,5.94541315]],[[2460.9,7.09065],[2461.1,4.87545],[2461.2,5.28],[2461.4,7.06279],[2762.2,0.02]]]
["bitfinex","ETHUSD",1740965980307,[[2466.3,0.4082],[2466.2,0.851793],[2466.0,4.05514],[2465.9,4.56238785],[2465.7,8.31]],[[2467.1,0.7551],[2467.4,5.28],[2467.6,4.05263],[2467.9,0.3010478],[2468.3,0.5]]]
["bitfinex","ETHUSD",1740965993453,[[2467.4,4.05284],[2467.3,4.0529],[2466.9,4.05363],[2466.7,5.31],[2466.6,1.62825802]],[[2467.8,3.8238],[2467.9,4.05211],[2468.0,9.33197],[2468.3,4.35183834],[2468.5,0.1407653]]]
["bitfinex","ETHUSD",1740966060772,[[2468.3,15.27524306],[2468.2,15.88244],[2468.0,5.12803546],[2467.8,4.56238785],[2467.7,8.10464]],[[2468.4,0.005],[2468.5,0.1407653],[2469.1,0.776],[2469.3,4.04988],[2469.5,7.06044]]]
["bitfinex","ETHUSD",1740966110547,[[2469.5,4.0494],[2469.4,4.20242558],[2469.3,9.3596],[2469.1,4.11185],[2468.9,0.89868606]],[[2470.0,8.09727],[2470.2,1.280653],[2470.4,4.04793],[2470.5,3.006],[2470.7,7.04746]]]
["bitfinex","ETHUSD",1740966126483,[[2471.9,4.04536],[2471.7,4.04571],[2471.5,3.36898228],[2471.4,9.35622],[2471.3,0.79684247]],[[2472.4,0.486003],[2472.5,4.04459],[2472.6,0.8154],[2472.7,3.005],[2472.9,9.32388]]]
["bitfinex","ETHUSD",1740966184750,[[2471.0,0.445311],[2470.9,3.0],[2470.8,4.51514],[2470.6,3.81485447],[2470.5,4.04769]],[[2471.6,0.7596],[2471.8,9.32577],[2472.2,4.04499],[2472.4,0.30584426],[2472.7,5.353045]]]
["bitfinex","ETHUSD",1740966253940,[[2473.8,4.04228],[2473.7,3.29666783],[2473.6,9.35256],[2473.3,4.10488],[2473.0,2.998]],[[2474.3,4.04165],[2474.4,4.85262],[2474.6,2.997],[2474.7,4.04091],[2475.1,4.04024]]]
["bitfinex","ETHUSD",1740966296505,[[2473.3,0.4061],[2473.0,4.04354],[2472.9,0.710579],[2472.8,4.93423868],[2472.5,4.04447]],[[2473.5,4.04285],[2473.7,4.84234],[2473.8,2.996],[2473.9,4.04222],[2474.2,4.04173]]]
["bitfinex","ETHUSD",1740966330573,[[2465.9,0.1407653],[2465.7,11.35953],[2465.4,0.0718],[2465.3,4.05628],[2464.9,0.69828669]],[[2466.3,4.82696],[2466.5,7.05543],[2466.7,3.0],[2466.8,4.05385],[2466.9,0.85915649]]]
["bitfinex","ETHUSD",1740966342123,[[2466.4,8.10879],[2466.1,1.62209579],[2466.0,4.05512],[2465.8,3.30895405],[2465.7,4.05563]],[[2467.0,4.05353],[2467.1,4.05334],[2467.3,6.782],[2467.5,4.05276],[2467.7,0.8282811]]]
["bitfinex","ETHUSD",1740966407512,[[2467.9,4.05191],[2467.8,4.05216],[2467.6,1.257233],[2467.4,0.79725281],[2467.3,4.05299]],[[2468.1,0.811],[2468.2,2.998],[2468.3,5.28],[2468.4,4.05135],[2468.6,4.05097]]]
["bitfinex","ETHUSD",1740966449451,[[2469.4,4.36064526],[2469.3,0.79133186],[2469.2,0.8246],[2469.0,14.35015],[2468.8,4.5565712]],[[2470.0,4.04864],[2470.1,4.04852],[2470.2,0.40481],[2470.3,0.7673],[2470.5,4.0478]]]
["bitfinex","ETHUSD",1740966467320,[[2468.2,4.0515],[2468.1,0.8019],[2468.0,5.31],[2467.7,4.05227],[2467.6,2.994]],[[2468.8,4.05055],[2468.9,0.405039],[2469.2,13.09871],[2469.6,4.04924],[2469.9,3.81024458]]]
["bitfinex","ETHUSD",1740966520305,[[2467.2,5.09813571],[2467.0,4.05341],[2466.9,0.7814],[2466.7,9.36396],[2466.6,2.993]],[[2467.7,4.05248],[2467.8,4.05232],[2468.0,0.7867],[2468.1,7.04475],[2468.2,5.28]]]
["bitfinex","ETHUSD",1740966547094,[[2467.5,4.05261],[2467.4,4.05282],[2467.0,4.05349],[2466.9,0.406],[2466.8,4.55178275]],[[2467.9,3.7641],[2468.0,9.33196],[2468.2,4.05165],[2468.3,3.80490926],[2468.4,4.05122]]]
["bitfinex","ETHUSD",1740966628206,[[2465.2,4.05645],[2465.1,4.05651],[2464.8,4.8454],[2464.6,4.85720102],[2463.9,19.134]],[[2465.5,2.995],[2465.6,6.082],[2465.7,4.05564],[2465.8,4.05549],[2466.1,0.31252033]]]
["bitfinex","ETHUSD",1740966665755,[[2467.0,0.488296],[2466.8,0.8294],[2466.5,5.28949062],[2466.4,5.31],[2466.2,7.319]],[[2467.4,0.8243],[2467.5,7.04377],[2467.6,5.28],[2468.0,4.05191],[2468.3,4.05137]]]
["bitfinex","ETHUSD",1740966676755,[[2465.5,4.05597],[2465.4,4.867348],[2464.9,4.82021],[2464.7,4.10237687],[2464.5,4.36686142]],[[2465.6,5.28],[2465.9,2.991],[2466.1,4.80618],[2466.2,4.0549],[2466.4,3.0]]]
["bitfinex","ETHUSD",1740966748560,[[2465.2,4.80747],[2465.1,3.79989261],[2464.9,5.31],[2464.5,11.864356],[2464.3,0.4066]],[[2465.8,4.05555],[2466.1,5.28],[2466.3,0.7812],[2466.5,5.992],[2466.7,2.14592941]]]
["bitfinex","ETHUSD",1740966798083,[[2464.5,0.7903],[2464.2,3.0],[2464.1,5.315],[2464.0,7.04752197],[2463.8,11.37375]],[[2465.0,4.0569],[2465.4,4.81843],[2465.5,5.28],[2465.8,7.04164],[2466.6,4.945598]]]
["bitfinex","ETHUSD",1740966822619,[[2464.3,4.46452],[2464.2,4.85407],[2464.0,3.82467938],[2463.9,9.36852],[2459.7,10.0]],[[2464.7,4.0573],[2464.8,4.05726],[2464.9,3.7937],[2465.2,4.0565],[2465.3,5.28]]]
["bitfinex","ETHUSD",1740966873381,[[2467.8,4.05218],[2467.7,4.938492],[2467.6,0.758],[2467.3,5.79368466],[2467.2,3.29896657]],[[2468.2,5.28],[2468.4,4.0513],[2468.5,3.7596],[2468.6,4.05099],[2468.8,3.810104]]]
["bitfinex","ETHUSD",1740966905440,[[2467.6,4.05251],[2467.2,0.7775],[2467.1,4.45866],[2467.0,0.79672562],[2466.7,3.0]],[[2467.9,0.7545],[2468.0,5.28],[2468.2,2.975],[2468.4,0.3095329],[2468.5,0.83070494]]]
["bitfinex","ETHUSD",1740966945836,[[2469.3,4.04963],[2469.2,4.45639],[2468.8,0.7888],[2468.4,5.31],[2468.3,3.0]],[[2469.7,6.11],[2469.9,4.04883],[2470.1,0.81209822],[2470.4,4.048],[2470.7,0.5]]]
["bitfinex","ETHUSD",1740967025814,[[2464.9,0.78543742],[2464.6,4.84434],[2464.4,4.35859571],[2464.2,4.85351941],[2464.1,12.17566912]],[[2465.1,4.05663],[2465.2,4.05648],[2465.3,0.8012],[2465.5,9.33599],[2465.7,7.02164]]]
["bitfinex","ETHUSD",1740967034384,[[2464.2,0.4068],[2464.1,4.06325],[2464.0,4.05833],[2463.7,0.7629],[2463.6,9.36908]],[[2464.6,8.1151],[2464.7,3.7445],[2464.8,5.28],[2464.9,3.0],[2465.0,4.868183]]]
["bitfinex","ETHUSD",1740967103429,[[2467.1,4.46011],[2467.0,4.05349],[2466.7,0.7539],[2466.6,7.05414],[2466.5,0.81279606]],[[2467.4,0.7723],[2467.6,9.33262],[2467.7,1.008524],[2467.8,4.05231],[2468.0,7.00988]]]
["bitfinex","ETHUSD",1740967145052,[[2464.4,5.363015],[2464.3,4.05785],[2464.1,0.81599959],[2464.0,0.31138587],[2463.9,4.05859]],[[2464.9,4.05703],[2465.1,4.05675],[2465.3,7.01232],[2465.4,6.0813],[2465.6,7.05582]]]
["bitfinex","ETHUSD",1740967182303,[[2464.5,0.31049444],[2464.3,4.86476],[2464.1,11.37614],[2464.0,0.80939427],[2463.8,4.46549]],[[2464.8,4.81982],[2465.0,9.3369],[2465.1,2.953],[2465.3,4.88465089],[2465.4,5.050754]]]
["bitfinex","ETHUSD",1740967215999,[[2466.2,0.890439],[2466.1,0.7948],[2466.0,4.05514],[2465.9,3.0],[2465.8,5.31]],[[2466.5,4.05443],[2466.7,4.05409],[2466.8,0.8056],[2466.9,2.95],[2467.0,9.33355]]]
["bitfinex","ETHUSD",1740967279226,[[2461.1,0.005],[2460.9,4.2042053],[2460.7,4.06379],[2460.5,4.88018],[2460.4,8.13129205]],[[2461.6,4.0625],[2461.8,3.0],[2461.9,5.28],[2462.0,2.948],[2464.0,4.275]]]
["bitfinex","ETHUSD",1740967289912,[[2462.5,4.06091],[2462.4,0.8169],[2462.3,3.0],[2462.2,5.20768053],[2462.1,9.37156]],[[2463.3,5.28],[2463.5,4.05934],[2463.6,2.948],[2463.7,0.7624],[2463.9,3.0]]]
["bitfinex","ETHUSD",1740967343429,[[2464.5,0.4068],[2464.3,0.62991894],[2464.1,3.7588],[2463.9,5.16674]],[[2464.8,0.8193],[2464.9,4.05711],[2465.1,5.28],[2465.3,6.99939],[2465.4,1.5227073]]]
["bitfinex","ETHUSD",1740967393081,[[2465.0,4.05675],[2464.6,0.7724],[2464.5,4.36651367],[2464.4,6.75079128],[2464.2,9.36795]],[[2465.3,0.8923371],[2465.6,13.39182],[2465.7,1.4222],[2465.8,0.8306],[2465.9,4.05535]]]
["bitfinex","ETHUSD",1740967410922,[[2461.1,0.005],[2460.9,0.1407653],[2460.2,4.06461],[2460.0,0.7652],[2459.8,4.06533]],[[2461.2,12.6484852],[2461.3,7.76715],[2461.4,2.29425198],[2461.5,5.076858],[2461.7,4.06225]]]
["bitfinex","ETHUSD",1740967471217,[[2458.3,4.06775],[2458.1,0.7976],[2457.8,4.06866],[2457.6,4.06901],[2457.5,0.0117489]],[[2458.5,5.28],[2458.9,11.85466],[2459.0,3.30224071],[2459.2,4.0664],[2459.4,0.60884]]]
["bitfinex","ETHUSD",1740967523107,[[2452.5,0.7696],[2452.4,0.008004],[2452.2,4.07791],[2452.1,0.01755385],[2451.9,4.10215558]],[[2453.4,3.0],[2453.5,4.4584],[2453.8,4.07544],[2454.0,3.0],[2454.2,9.35477]]]
["bitfinex","ETHUSD",1740967546541,[[2452.4,4.07763],[2452.3,0.7933],[2452.1,4.09565385],[2451.9,0.02375558],[2451.5,3.291]],[[2453.0,0.84555442],[2453.1,8.28],[2453.2,0.8302],[2453.4,3.26],[2453.5,4.0759]]]
["bitfinex","ETHUSD",1740967567690,[[2450.4,4.08086],[2449.9,11.44074],[2449.8,0.5612],[2449.6,5.24153837],[2449.3,1.6335507]],[[2451.0,8.494857],[2451.1,4.07987],[2451.5,4.07917],[2451.8,4.57872],[2455.8,16.0]]]
["bitfinex","ETHUSD",1740967616413,[[2448.4,4.0842],[2447.7,5.24153837],[2447.5,0.82016704],[2447.3,9.39597],[2259.3,7.84090909]],[[2448.7,5.28],[2449.0,3.0],[2449.1,8.69212],[2449.4,4.08265],[2449.7,4.08216]]]
["bitfinex","ETHUSD",1740967668856,[[2447.5,4.08566],[2447.4,4.08581],[2447.1,4.08645],[2447.0,0.7751],[2446.8,4.92437821]],[[2447.8,0.35702813],[2447.9,5.28],[2448.0,4.08505],[2448.1,0.936466],[2448.2,4.08473]]]
["bitfinex","ETHUSD",1740967715090,[[2446.2,12.688002],[2446.0,0.811],[2445.9,4.08845]],[[2447.0,6.39209804],[2447.2,4.08639],[2447.3,3.0],[2447.4,0.40858],[2447.6,4.08573]]]
["bitfinex","ETHUSD",1740967733398,[[2445.4,0.80368042],[2445.3,4.08938],[2445.2,4.08963],[2445.1,0.8177],[2444.9,5.31]],[[2445.8,4.08872],[2445.9,0.27280027],[2446.0,4.86051],[2446.1,8.678],[2446.2,4.08803]]]
["bitfinex","ETHUSD",1740967791055,[[2445.1,4.08969],[2445.0,1.59520055],[2444.6,5.31],[2444.1,7.378],[2443.7,4.4149727]],[[2445.8,9.54890713],[2446.1,3.3],[2446.2,0.7829],[2446.4,3.0],[2446.7,4.08715]]]
["bitfinex","ETHUSD",1740967838608,[[2445.1,4.08981],[2445.0,4.08997],[2444.7,4.09047],[2444.4,4.85065],[2444.3,0.44047771]],[[2445.2,5.28],[2445.4,4.0107],[2445.5,3.0],[2445.7,4.0889],[2445.9,4.08858]]]
["bitfinex","ETHUSD",1740967865099,[[2448.7,4.08377],[2447.9,1.1699],[2447.8,13.89410484],[2447.6,0.31197005],[2447.4,0.5]],[[2448.9,0.829],[2449.0,5.23],[2450.0,0.5],[2450.6,4.08075],[2450.8,0.6]]]
["bitfinex","ETHUSD",1740967885307,[[2444.6,4.09064],[2444.4,0.7948],[2444.2,7.25427],[2444.1,12.681],[2443.9,9.34415536]],[[2445.3,4.08956],[2445.5,3.0],[2445.6,0.7574],[2445.7,5.23],[2446.0,3.158]]]
["bitfinex","ETHUSD",1740967938261,[[2446.3,4.08769],[2446.1,5.31],[2446.0,0.7797],[2445.9,7.375],[2445.6,4.08883]],[[2447.1,7.08646],[2447.2,0.7341561],[2447.3,6.0046],[2447.4,4.09098],[2447.5,3.224]]]
["bitfinex","ETHUSD",1740967985838,[[2445.0,4.08986],[2444.9,0.7648],[2444.8,4.09021],[2444.6,0.80347991],[2444.5,4.09076]],[[2445.5,3.0],[2445.6,4.91527],[2445.7,4.08892],[2445.9,3.64183],[2446.1,4.08818]]]
["bitfinex","ETHUSD",1740968009178,[[2448.3,4.08436],[2448.2,0.8157],[2448.1,4.08471],[2447.3,5.25248536],[2447.2,4.08614]],[[2448.8,4.08366],[2448.9,3.8177],[2449.0,4.08337],[2449.2,3.214],[2449.3,4.08285]]]
["bitfinex","ETHUSD",1740968049897,[[2447.1,4.08646],[2447.0,4.08662],[2446.7,0.7568],[2446.6,9.39729],[2446.5,3.40151064]],[[2447.7,3.0],[2447.8,3.098],[2448.0,0.8061],[2448.3,4.08455]]]
["bitfinex","ETHUSD",1740968108241,[[2449.2,4.08285],[2448.8,4.08357],[2448.7,0.8031],[2448.6,5.31],[2448.2,13.40447]],[[2449.6,3.0],[2449.7,0.8003],[2449.8,7.17198],[2450.2,4.08131],[2450.4,1e-05]]]
["bitfinex","ETHUSD",1740968157745,[[2449.6,0.80727908],[2449.5,4.573662],[2449.4,4.9141],[2449.1,5.31],[2449.0,7.14023]],[[2450.1,4.08158],[2450.3,4.08125],[2450.4,1e-05],[2450.6,10.16771],[2450.7,5.46528]]]
["bitfinex","ETHUSD",1740968184004,[[2447.4,6.129],[2446.9,11.82],[2446.6,4.08729],[2241.0,0.15],[2240.0,1.35881543]],[[2447.9,4.08525],[2448.4,7.85923],[2448.5,0.03],[2448.6,4.08406],[2448.7,3.058]]]
["bitfinex","ETHUSD",1740968201436,[[2444.5,4.0907],[2444.2,0.7714],[2444.1,4.09148],[2444.0,0.7040729],[2443.9,1.73072895]],[[2444.8,0.03],[2444.9,3.0],[2445.0,7.14998],[2445.2,4.84175],[2445.5,4.08922]]]
["bitfinex","ETHUSD",1740968256659,[[2445.0,4.08982],[2444.7,0.490971],[2444.6,4.09062],[2444.5,6.25691425],[2444.4,5.31]],[[2445.6,3.06],[2445.7,4.8537],[2445.8,4.08875]]]
["bitfinex","ETHUSD",1740968306980,[[2445.8,4.08864],[2445.6,4.08893],[2445.1,0.782],[2445.0,4.08994],[2444.9,0.60992836]],[[2445.9,3.11],[2446.0,5.28],[2446.3,7.08784],[2446.5,0.7501],[2446.8,4.91764194]]]
["bitfinex","ETHUSD",1740968331829,[[2446.1,4.08813],[2446.0,5.31],[2445.9,4.86915],[2445.7,0.5809538],[2445.6,12.9089]],[[2446.7,8.17448],[2446.8,3.186],[2446.9,0.8271],[2447.3,5.28],[2447.7,1.316109]]]
["bitfinex","ETHUSD",1740968373452,[[2450.1,4.08144],[2450.0,1.659258],[2449.7,0.31534318],[2449.6,4.08226]],[[2450.4,1e-05],[2450.6,7.08063],[2450.7,5.28056],[2450.8,0.8097],[2757.1,0.03151432]]]
["bitfinex","ETHUSD",1740968434877,[[2447.6,5.6251],[2447.4,4.71898001],[2447.2,11.82],[2446.9,5.42257822],[2446.7,5.25761133]],[[2447.9,4.08513],[2448.3,3.106],[2448.6,0.7744],[2448.7,4.08383],[2448.8,3.0]]]
["bitfinex","ETHUSD",1740968481735,[[2446.1,0.005],[2446.0,5.31],[2445.9,4.08846],[2445.8,4.49863],[2445.7,8.1639]],[[2446.4,4.08775],[2446.8,0.7993],[2446.9,7.15182],[2447.1,6.177209],[2447.2,4.38936357]]]
["bitfinex","ETHUSD",1740968509884,[[2444.6,4.09057],[2444.4,0.799],[2444.3,6.14832727],[2444.1,4.96807621],[2443.8,9.61440237]],[[2445.1,7.15585],[2445.5,5.28],[2445.6,4.85906],[2445.9,3.0],[2446.1,4.92449975]]]
["bitfinex","ETHUSD",1740968545660,[[2438.8,1.3e-06],[2437.8,4.1132987],[2437.7,1.62922755],[2437.4,4.10268],[2436.8,7.28858]],[[2438.9,12.621765],[2439.0,4.10005],[2439.2,4.09978],[2439.4,4.59941],[2441.1,2.06148583]]]
["bitfinex","ETHUSD",1740968583864,[[2438.9,4.10008],[2438.7,4.10045],[2438.4,4.10088],[2438.2,10.76845978],[2437.8,9.32]],[[2439.4,5.28],[2439.5,4.88788],[2439.8,0.83610114],[2440.0,0.30342578],[2440.2,4.09803]]]
["bitfinex","ETHUSD",1740968631457,[[2437.0,4.10327],[2436.6,4.10407],[2436.5,0.7896],[2436.3,9.41452],[2436.2,1.10924318]],[[2437.5,4.10257],[2437.6,1.368371],[2437.7,10.20487],[2437.8,3.479],[2438.0,4.10174]]]
["bitfinex","ETHUSD",1740968654910,[[2439.9,4.09852],[2439.8,0.7625],[2439.7,4.0987],[2439.4,4.91297648],[2439.1,12.709]],[[2440.4,4.09778],[2440.5,0.8328],[2440.9,5.28],[2441.0,3.4],[2441.2,4.09641]]]
["bitfinex","ETHUSD",1740968695999,[[2439.0,4.509945],[2438.8,0.83060817],[2438.7,0.7842],[2438.6,4.10066],[2438.4,11.49598]],[[2439.6,4.09914],[2439.7,9.37898],[2439.8,0.8239],[2440.0,7.42442],[2440.3,4.09786]]]
["bitfinex","ETHUSD",1740968758333,[[2435.5,0.005],[2434.6,4.10733],[2434.4,5.31],[2434.3,4.90034558],[2434.2,4.15808]],[[2435.6,16.11331101],[2435.7,4.1057],[2435.8,6.84455007],[2435.9,7.1053],[2436.1,4.10492]]]
["bitfinex","ETHUSD",1740968801804,[[2435.1,0.4108],[2435.0,4.10666],[2434.8,4.10698],[2434.6,4.10742],[2434.4,5.36507156]],[[2435.3,3.191],[2435.4,5.28],[2435.5,0.8309],[2435.6,4.10586],[2435.7,4.10567]]]
["bitfinex","ETHUSD",1740968829471,[[2431.0,4.11341],[2430.8,4.11378],[2430.2,0.7853],[2430.1,0.486859],[2429.9,4.11531]],[[2431.4,5.28],[2431.5,3.77],[2431.6,1.30971],[2431.7,7.11244],[2432.0,4.11188]]]
["bitfinex","ETHUSD",1740968866108,[[2428.3,0.22333022],[2428.1,4.11844],[2427.9,4.11867],[2427.6,4.92668],[2427.1,4.12013]],[[2428.4,3.667],[2428.5,0.8278],[2428.6,4.11774],[2428.8,9.39738],[2429.0,4.93286729]]]
["bitfinex","ETHUSD",1740968904387,[[2427.5,0.8203],[2427.4,4.11962],[2427.2,8.82]],[[2428.9,0.7803],[2429.1,4.11686],[2429.4,5.28],[2429.8,0.5],[2429.9,4.11555]]]
["bitfinex","ETHUSD",1740968950665,[[2430.8,4.11387],[2430.7,4.87203],[2430.5,9.42435],[2430.4,4.92037717],[2430.0,8.6718055]],[[2430.9,4.0],[2431.7,5.28],[2431.8,4.3291],[2431.9,4.11213],[2432.1,4.11175]]]
["bitfinex","ETHUSD",1740968978870,[[2428.4,4.11793],[2428.2,4.1182],[2428.0,4.11857],[2427.8,1.60307731],[2427.6,9.42927]],[[2428.7,0.75805],[2428.8,8.743],[2429.0,0.762]]]
["bitfinex","ETHUSD",1740969016242,[[2429.4,4.11615],[2429.3,4.11641],[2428.9,4.92605],[2428.5,4.11764],[2428.2,14.63]],[[2429.8,1.284657],[2429.9,7.56651],[2430.0,5.28],[2430.1,4.88607],[2430.5,7.11446]]]
["bitfinex","ETHUSD",1740969078579,[[2430.8,4.90977],[2430.7,4.11402],[2430.4,5.31],[2430.3,7.428],[2430.1,8.82]],[[2430.9,4.0],[2431.3,3.373],[2431.7,0.8013],[2431.9,3.0],[2432.0,0.81415022]]]
["bitfinex","ETHUSD",1740969080544,[[2430.5,0.779],[2430.1,10.2782015],[2429.8,0.30177785],[2429.7,4.61559],[2429.3,14.926]],[[2431.3,3.373],[2431.8,6.0564],[2431.9,3.0],[2432.6,4.61086],[2432.8,4.31140483]]]
["bitfinex","ETHUSD",1740969148761,[[2433.7,4.22733466],[2433.6,4.10913],[2433.3,4.10963],[2433.1,1.2136],[2433.0,4.67848171]],[[2433.9,0.1381713],[2434.0,6.0552],[2434.1,3.294],[2434.2,4.10823],[2434.4,4.10789]]]
["bitfinex","ETHUSD",1740969183086,[[2433.5,8.60174096],[2433.3,0.4122],[2433.2,0.83392021],[2433.1,7.94185],[2432.8,16.84735007]],[[2433.8,5.28],[2433.9,1.3e-06],[2434.0,4.10846],[2434.1,4.10837],[2434.2,3.24]]]
["bitfinex","ETHUSD",1740969223303,[[2437.6,0.09647963],[2437.4,4.10272],[2437.3,4.10274],[2437.2,1.269042],[2437.0,0.4122]],[[2437.7,3.3],[2437.9,4.10194],[2438.0,8.10187],[2438.1,6.0108],[2438.3,3.0]]]
["bitfinex","ETHUSD",1740969268726,[[2438.7,6.24182914],[2438.6,8.76337477],[2438.4,4.10097],[2438.2,8.31],[2438.1,0.938026]],[[2438.8,1.3e-06],[2439.6,0.7816],[2439.7,0.0112703],[2439.8,5.235],[2440.0,4.09837]]]
["bitfinex","ETHUSD",1740969298622,[[2440.5,4.09736],[2440.3,4.09773],[2440.2,0.09177199],[2440.1,4.09815],[2439.9,4.6299373]],[[2440.9,3.173],[2441.0,4.86774],[2441.1,9.33159],[2441.3,7.63870243],[2441.4,4.10103]]]
["bitfinex","ETHUSD",1740969337426,[[2441.5,4.09568],[2441.4,0.31414659],[2441.3,2.507181],[2441.2,5.31],[2441.1,7.389]],[[2442.1,0.7858],[2442.3,3.242],[2442.5,5.28],[2443.0,3.0],[2443.2,4.59307]]]
["bitfinex","ETHUSD",1740969374233,[[2444.4,5.31],[2444.3,4.3804302],[2444.0,7.42853],[2443.9,5.28815755],[2443.8,0.29993112]],[[2445.5,1.379222],[2445.6,4.42324],[2445.7,5.28],[2445.8,4.1027],[2446.4,0.83318642]]]
["bitfinex","ETHUSD",1740969403072,[[2443.6,4.09229],[2443.5,4.09236],[2443.3,2.55825828],[2443.2,3.83854879],[2443.1,9.40311]],[[2444.2,4.09145],[2444.3,4.09115],[2444.4,0.8059],[2444.6,7.50917],[2444.7,5.23]]]
["bitfinex","ETHUSD",1740969476366,[[2442.0,4.5056],[2441.6,4.09567],[2441.4,4.86458],[2441.0,4.09667],[2440.9,5.31]],[[2442.1,5.23],[2442.2,0.7807],[2442.4,3.188],[2442.5,4.0943],[2442.7,4.09395]]]
["bitfinex","ETHUSD",1740969520019,[[2439.5,4.0992],[2439.4,5.31],[2439.2,1.5712008],[2439.1,15.91984],[2439.0,0.30927866]],[[2439.9,3.396],[2440.1,4.0982],[2440.2,4.09812],[2440.4,3.0],[2440.5,4.09755]]]
["bitfinex","ETHUSD",1740969530491,[[2440.9,4.50741],[2440.8,4.0969],[2440.5,4.0975],[2440.3,5.31],[2440.1,13.67138]],[[2441.4,8.94164],[2441.6,7.0958],[2441.8,9.37543],[2441.9,0.81215605],[2442.0,0.31444558]]]
["bitfinex","ETHUSD",1740969582020,[[2441.6,4.09556],[2441.3,0.409604],[2441.2,4.09632],[2441.1,4.1922328],[2441.0,6.0656]],[[2442.0,0.8244],[2442.2,7.33576],[2442.3,5.28],[2442.6,4.09407],[2443.0,4.09334]]]
["bitfinex","ETHUSD",1740969638951,[[2441.6,3.0],[2441.4,0.7845],[2441.3,5.31],[2441.1,8.19276],[2440.9,0.4106]],[[2441.7,4.0955],[2441.8,4.0955],[2442.2,4.87176],[2442.5,0.808196],[2442.6,7.28101]]]
["bitfinex","ETHUSD",1740969657012,[[2442.5,0.7744],[2442.4,3.0],[2442.3,4.09433],[2442.1,4.80621866],[2441.9,9.40515]],[[2442.8,4.09371],[2442.9,4.09358],[2443.0,0.409339],[2443.1,0.7731],[2443.3,4.09284]]]
["bitfinex","ETHUSD",1740969706752,[[2445.3,0.8067],[2445.1,3.0],[2445.0,4.40379366],[2444.9,4.09004],[2444.7,5.31]],[[2445.5,4.08916],[2445.6,4.08898],[2446.1,0.8037],[2446.2,0.94754305],[2446.3,9.36797]]]
["bitfinex","ETHUSD",1740969736474,[[2445.7,4.0888],[2445.6,4.821919],[2445.3,5.6227357],[2445.2,8.144],[2445.1,4.08974]],[[2446.2,4.1249713],[2446.6,5.28],[2446.8,4.08712],[2447.1,0.37407133],[2447.2,4.58645]]]
["bitfinex","ETHUSD",1740969798988,[[2446.1,4.08804],[2446.0,7.9847376],[2445.6,4.88714],[2445.5,5.31],[2445.4,5.3269371]],[[2446.5,3.172],[2446.7,4.84775],[2446.8,5.28],[2446.9,4.92742255],[2449.0,2.46488949]]]
["bitfinex","ETHUSD",1740969818035,[[2444.5,0.19203662],[2444.4,3.0],[2444.3,13.49207],[2444.2,0.7795],[2443.6,7.56768248]],[[2444.9,4.09017],[2445.0,7.26001],[2445.2,0.7598],[2445.3,4.08949],[2445.5,5.28]]]
["bitfinex","ETHUSD",1740969874188,[[2445.0,4.08987],[2444.9,3.0],[2444.6,9.4006],[2444.5,1.12308826],[2444.2,8.72717715]],[[2445.6,8.00961],[2445.9,5.28],[2446.1,0.30073553],[2446.9,7.382],[2447.8,2.46501402]]]
["bitfinex","ETHUSD",1740969928221,[[2446.0,0.41],[2445.4,0.83020104],[2445.3,0.8303],[2445.2,4.08964],[2443.7,3.25099471]],[[2446.2,8.386],[2446.4,4.88415],[2446.6,4.08735],[2446.9,4.08684],[2447.0,4.213357]]]
["bitfinex","ETHUSD",1740969983326,[[2445.3,4.85047],[2445.2,8.329463],[2445.1,5.31],[2444.8,4.09026],[2444.7,4.63154717]],[[2446.0,7.23544],[2446.1,0.8141],[2446.2,0.3914],[2446.4,4.08768],[2446.8,4.087]]]
["bitfinex","ETHUSD",1740970002413,[[2447.0,4.08663],[2446.9,9.80678],[2446.7,10.376],[2446.6,0.7945],[2446.5,4.08741]],[[2447.6,4.08578],[2447.7,4.0855],[2447.8,3.9579],[2447.9,5.23],[2448.2,0.81880205]]]
["bitfinex","ETHUSD",1740970048967,[[2455.0,0.17271687],[2454.6,0.5],[2453.7,7.353],[2453.6,5.31],[2453.3,0.3052443]],[[2455.1,8.516679],[2455.2,4.07314],[2455.4,5.28084],[2455.6,4.07241],[2455.7,5.28]]]
["bitfinex","ETHUSD",1740970076939,[[2453.3,0.5],[2452.6,0.7773],[2452.5,3.0],[2452.4,12.66],[2452.3,4.38161733]],[[2453.4,4.07599],[2453.5,7.61181],[2453.7,4.07554],[2453.8,1.367781],[2453.9,0.7935]]]
["bitfinex","ETHUSD",1740970136977,[[2452.1,8.9292],[2452.0,3.4093],[2451.9,0.30613996],[2451.7,4.07877],[2451.6,9.63539203]],[[2452.7,8.969908],[2453.0,4.07666],[2453.1,1.31458217],[2453.2,4.19126169],[2453.3,0.8014]]]
["bitfinex","ETHUSD",1740970155306,[[2452.0,0.4093],[2451.8,4.07861],[2451.7,4.90218],[2451.5,3.0],[2451.4,5.31]],[[2452.4,4.64864729],[2452.6,1.6314429],[2452.7,5.28],[2453.0,3.0],[2453.2,4.07631]]]
["bitfinex","ETHUSD",1740970206601,[[2448.3,3.0],[2448.2,6.0828],[2448.0,0.4093],[2447.9,4.08501],[2447.8,8.82]],[[2449.2,6.943137],[2449.3,4.08281],[2449.5,12.67044904],[2449.8,0.20536828],[2450.0,0.5]]]
["bitfinex","ETHUSD",1740970277598,[[2449.0,0.7762],[2448.8,9.80281],[2448.7,0.31293855],[2448.4,13.3173849],[2448.2,3.35700957]],[[2449.4,4.08272],[2449.6,1.399621],[2449.8,8.82621],[2449.9,4.08186],[2450.2,3.40813]]]
["bitfinex","ETHUSD",1740970320199,[[2449.9,0.19231377],[2449.6,4.08229],[2449.5,9.39235],[2449.1,13.21034689],[2448.7,4.58369]],[[2450.1,0.8001],[2450.2,8.16274],[2450.3,3.148],[2450.5,4.08092],[2450.8,9.36032]]]
["bitfinex","ETHUSD",1740970345057,[[2450.9,4.89388],[2450.6,0.4094],[2450.5,4.08079],[2450.4,5.31],[2450.3,0.52913]],[[2451.1,3.144],[2451.5,10.19669038],[2451.6,0.8172],[2451.7,0.30188304],[2452.0,4.07837]]]
["bitfinex","ETHUSD",1740970396411,[[2453.1,0.38042815],[2452.7,3.0],[2452.6,5.31],[2452.5,0.8231],[2452.3,4.07771]],[[2453.2,5.707944],[2453.3,4.07614],[2453.4,0.005],[2453.6,0.005],[2453.7,3.134]]]
["bitfinex","ETHUSD",1740970430181,[[2450.0,0.4094],[2449.9,0.8311],[2449.6,3.37994689],[2449.3,0.82394276],[2449.2,8.69429381]],[[2450.5,4.9903536],[2450.6,0.7522],[2450.7,7.21252],[2450.8,0.82181582],[2451.0,4.07999]]]
["bitfinex","ETHUSD",1740970496625,[[2448.4,7.49355],[2448.3,4.84975],[2448.1,0.30238864],[2447.9,12.27952876],[2447.8,3.90725811]],[[2449.0,4.08333],[2449.1,4.669506],[2449.2,4.08304],[2449.5,10.18653685],[2451.3,14.80140742]]]
["bitfinex","ETHUSD",1740970519122,[[2448.0,4.84056],[2447.8,0.4094],[2447.7,3.0],[2447.6,5.31],[2447.5,8.81568283]],[[2448.4,3.12],[2448.5,4.08416],[2448.6,0.7661],[2448.7,4.0839],[2448.8,0.82109899]]]
["bitfinex","ETHUSD",1740970573683,[[2450.2,0.4094],[2450.1,4.08134],[2450.0,0.8006],[2449.9,3.0],[2449.7,5.020677]],[[2450.3,3.108],[2450.7,8.16114],[2450.8,0.7874],[2450.9,0.81718],[2455.6,46.0]]]
["bitfinex","ETHUSD",1740970607076,[[2449.6,4.08226],[2449.4,4.08263],[2449.3,0.7656],[2449.1,4.08307],[2449.0,5.31]],[[2449.7,0.95],[2449.9,3.1],[2450.1,4.08154],[2450.2,0.7847],[2450.3,5.28]]]
["bitfinex","ETHUSD",1740970695772,[[2451.3,4.07937],[2451.1,1.319001],[2451.0,3.8001],[2450.9,5.31],[2450.5,4.90263643]],[[2451.8,3.079],[2451.9,4.07856],[2452.0,6.0396],[2453.5,4.07594]]]
["bitfinex","ETHUSD",1740970723157,[[2451.9,5.01596442],[2451.8,0.86129917],[2451.7,0.77963171],[2451.6,7.07891],[2451.5,5.61007726]],[[2452.6,4.0773],[2452.7,9.35724],[2452.8,3.9052],[2452.9,0.82772494],[2453.1,4.07649]]]
["bitfinex","ETHUSD",1740970776245,[[2453.3,9.02131507],[2453.2,4.07621],[2453.0,4.07659],[2452.9,5.0662926],[2452.8,0.81965739]],[[2453.4,0.005],[2453.6,0.005],[2454.0,3.058],[2454.3,4.07456],[2454.6,4.07403]]]
["bitfinex","ETHUSD",1740970816895,[[2454.1,7.86191],[2454.0,4.07496],[2453.7,4.48478],[2453.0,4.07654],[2244.5,17.98]],[[2454.2,0.005],[2454.7,0.7544],[2454.8,4.07378],[2454.9,7.12659],[2455.2,4.07304]]]
["bitfinex","ETHUSD",1740970852239,[[2454.8,0.4094],[2454.7,4.07381],[2454.3,4.90773],[2454.0,3.0],[2453.9,4.07512]],[[2454.9,0.005],[2455.0,0.7746],[2455.1,3.04],[2455.4,0.005],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1740970895252,[[2457.5,4.63042339],[2457.3,5.21353393],[2457.2,4.37143926],[2456.9,3.6917261],[2456.7,0.5]],[[2457.6,0.005],[2458.2,0.8285],[2458.5,0.1381713],[2458.6,3.029],[2458.8,0.81952166]]]
["bitfinex","ETHUSD",1740970943018,[[2459.1,4.06652],[2459.0,4.06668],[2458.6,4.06735],[2458.5,3.0],[2458.4,0.8178]],[[2459.2,0.9612703],[2459.8,0.7861],[2459.9,7.0873],[2460.0,4.06508],[2460.1,0.82348815]]]
["bitfinex","ETHUSD",1740970973308,[[2460.0,0.4084],[2459.7,5.31],[2459.6,4.06555],[2459.4,14.75841233],[2459.3,4.47646057]],[[2460.1,4.06488],[2460.2,4.0648],[2460.4,1.53553],[2460.6,7.08108],[2460.9,0.1381713]]]
["bitfinex","ETHUSD",1740971011705,[[2456.9,8.954088],[2456.6,0.8089],[2456.5,4.884937],[2454.9,2.04780986],[2246.4,0.25]],[[2457.3,3.017],[2457.5,4.0692],[2457.6,10.1815],[2457.9,3.80273862],[2458.0,4.38136217]]]
["bitfinex","ETHUSD",1740971078433,[[2452.5,0.8024],[2452.4,4.07761],[2452.2,4.48628],[2452.1,0.31303017],[2451.9,13.19055914]],[[2452.9,4.07691],[2453.0,3.018],[2453.2,0.8269],[2453.3,4.07618],[2454.0,0.5]]]
["bitfinex","ETHUSD",1740971123538,[[2451.1,0.1381713],[2450.6,0.8211],[2450.2,4.0812],[2450.0,4.08152],[2449.7,4.08207]],[[2451.2,10.989501],[2451.3,5.20135822],[2451.4,6.1031],[2451.5,4.07922],[2451.7,4.0789]]]
["bitfinex","ETHUSD",1740971161566,[[2450.1,0.4084],[2450.0,0.8247],[2449.8,4.08187],[2449.7,4.08201],[2449.5,0.80394812]],[[2450.3,4.08114],[2450.4,7.09797],[2450.6,0.4558262],[2450.7,8.28],[2450.8,4.08033]]]
["bitfinex","ETHUSD",1740971201753,[[2449.1,0.005],[2448.8,0.8289],[2448.7,4.49206],[2448.6,0.1381713],[2448.5,4.08401]],[[2449.3,5.320469],[2449.4,8.294],[2449.5,0.81561807],[2449.7,4.86639],[2451.6,16.40200865]]]
["bitfinex","ETHUSD",1740971253325,[[2447.4,0.7615],[2447.1,4.08637],[2447.0,0.0112703],[2446.9,5.31],[2446.8,7.08689]],[[2448.0,3.0],[2448.1,2.98853176],[2448.2,5.28],[2448.3,5.21356293],[2448.4,3.83692735]]]
["bitfinex","ETHUSD",1740971302155,[[2444.2,3.68212],[2444.0,3.68241],[2443.8,1.27991513],[2443.7,0.1381713],[2443.3,3.68353]],[[2444.8,5.58731124],[2444.9,0.81268939],[2445.0,4.48725],[2445.4,3.68046],[2445.8,4.31]]]
["bitfinex","ETHUSD",1740971335260,[[2446.5,3.67872],[2446.3,3.67889],[2446.1,0.447776],[2446.0,4.47764],[2445.7,0.4098]],[[2446.6,3.004],[2446.9,8.95813],[2447.1,11.05589]]]
["bitfinex","ETHUSD",1740971376380,[[2444.7,0.0846942],[2444.6,0.8126],[2444.5,3.68163],[2444.3,8.99192],[2444.2,3.0]],[[2445.0,3.68099],[2445.1,7.717074],[2445.2,0.7918],[2445.5,3.68027],[2445.6,8.28]]]
["bitfinex","ETHUSD",1740971449584,[[2446.5,0.83],[2446.4,3.67881],[2446.3,8.98892],[2444.4,8.72651003],[2233.8,402.947903]],[[2446.9,3.67818],[2447.1,3.67782],[2447.4,3.6774],[2447.5,3.7841],[2447.6,5.28]]]
["bitfinex","ETHUSD",1740971491523,[[2447.3,8.98737],[2447.2,0.31092331],[2447.0,8.82]],[[2448.1,3.7845],[2448.5,0.80472102]]]
["bitfinex","ETHUSD",1740971534250,[[2447.1,4.0875],[2447.0,6.44061388],[2446.9,3.67802],[2446.6,12.4985],[2445.0,5.93043058]],[[2447.7,3.67701],[2447.8,2.977],[2448.1,0.7807],[2448.4,3.8175534],[2448.9,4.17515]]]
["bitfinex","ETHUSD",1740971568547,[[2447.9,7.041144],[2447.7,3.67691],[2447.6,8.82],[2447.5,1.73638533],[2233.8,402.947903]],[[2448.3,3.67602],[2448.4,3.67587],[2448.6,3.80517635],[2448.7,2.973],[2448.8,3.6753]]]
["bitfinex","ETHUSD",1740971619026,[[2448.8,6.1041],[2448.5,12.49562],[2448.2,0.49591009],[2447.7,3.91624514],[2447.1,3.67771]],[[2449.3,3.67462],[2449.6,0.8084],[2450.0,5.28],[2450.1,3.0],[2450.5,4.814]]]
["bitfinex","ETHUSD",1740971667572,[[2443.1,4.50394],[2443.0,3.68399],[2442.6,3.68456],[2442.3,5.968],[2442.1,13.13488762]],[[2443.2,5.28],[2443.5,2.966],[2443.7,3.68303],[2443.9,7.52051976],[2444.0,0.8299]]]
["bitfinex","ETHUSD",1740971704105,[[2444.4,3.6818],[2444.3,0.8242],[2444.2,4.129249],[2444.1,6.11764088],[2443.9,3.98794665]],[[2444.9,3.68121],[2445.0,3.68105],[2445.1,1.011515],[2445.2,5.272],[2445.3,1.16242]]]
["bitfinex","ETHUSD",1740971743181,[[2443.8,0.8149],[2443.6,0.80233388],[2443.5,3.0],[2443.4,5.31],[2443.1,7.835914]],[[2444.6,5.272],[2444.7,3.7571],[2444.8,3.68129],[2445.3,3.68059],[2445.6,11.06513]]]
["bitfinex","ETHUSD",1740971785922,[[2445.0,0.8161],[2444.9,4.5741936],[2444.8,0.960026],[2444.7,3.68134],[2444.6,5.31]],[[2445.7,3.8333],[2445.8,2.96],[2445.9,8.95167],[2447.2,4.314]]]
["bitfinex","ETHUSD",1740971857160,[[2443.2,4.133985],[2443.1,3.68376],[2443.0,0.8201],[2442.9,0.409495],[2442.7,4.09511]],[[2443.7,2.961],[2443.8,3.68284],[2443.9,3.68277],[2444.1,3.7608],[2444.2,5.272]]]
["bitfinex","ETHUSD",1740971900922,[[2443.3,0.4107],[2443.1,6.0666],[2442.8,1.74897954],[2442.4,3.68487],[2442.0,4.64353143]],[[2443.5,0.04],[2443.7,2.957],[2444.0,6.68256],[2444.1,0.8291]]]
["bitfinex","ETHUSD",1740971946193,[[2440.7,3.68743],[2440.5,3.68769],[2440.2,0.7642],[2440.1,9.00333],[2439.9,9.2307]],[[2441.1,7.374018],[2441.3,8.19118],[2441.5,0.744926],[2441.6,5.28],[2441.8,3.68583]]]
["bitfinex","ETHUSD",1740971999078,[[2438.8,3.69024],[2438.6,3.69053],[2438.5,0.769],[2438.3,3.69103],[2438.2,0.83800076]],[[2439.2,10.330663],[2439.4,0.30721828],[2439.5,3.68939],[2439.6,0.84301774],[2439.7,3.0]]]
["bitfinex","ETHUSD",1740972012748,[[2437.5,0.38218756],[2437.2,0.14735925],[2437.1,0.005],[2436.9,6.1248],[2436.8,4.33071681]],[[2437.6,3.69215],[2437.7,3.692],[2437.8,3.8134],[2437.9,3.69174],[2438.3,3.69122]]]
["bitfinex","ETHUSD",1740972067040,[[2439.8,5.31],[2439.5,0.8002],[2439.4,0.36893],[2439.2,8.82],[2438.9,3.31353128]],[[2440.3,2.96],[2440.6,7.398],[2440.7,0.7643],[2440.8,3.0],[2440.9,0.30169525]]]
["bitfinex","ETHUSD",1740972089951,[[2440.7,3.68746],[2440.6,3.68748],[2440.4,9.20840665],[2440.3,0.7879],[2440.1,7.32568681]],[[2440.8,2.958],[2441.3,0.7535],[2441.5,3.68631],[2441.6,8.96617],[2441.7,1.51311814]]]
["bitfinex","ETHUSD",1740972136043,[[2441.7,10.78782848],[2441.4,0.7576],[2441.3,12.12855949],[2441.0,4.18697],[2239.4,0.02375558]],[[2442.4,3.7736],[2442.5,3.68483],[2442.6,0.451393],[2442.7,0.30806693],[2744.0,100.0]]]
["bitfinex","ETHUSD",1740972211261,[[2437.2,9.00264],[2437.1,3.69278],[2437.0,1.08894552],[2436.9,8.82],[2436.6,3.69359]],[[2437.6,3.04],[2438.0,11.1615],[2438.4,5.58136724],[2438.7,3.69053],[2438.8,1.30928612]]]
["bitfinex","ETHUSD",1740972225680,[[2437.2,3.54461745],[2437.1,9.64742452],[2437.0,9.00297],[2436.9,4.66264311],[2436.4,0.5]],[[2438.0,6.69165],[2438.1,2.998],[2438.2,3.69128],[2438.6,1.12830054]]]
["bitfinex","ETHUSD",1740972288229,[[2435.4,0.7937],[2435.3,3.69553],[2435.1,9.82302481],[2435.0,0.1360883],[2434.8,12.52135]],[[2435.7,3.036],[2435.9,3.69473],[2436.1,4.46763],[2436.3,3.69417],[2436.5,8.28]]]
["bitfinex","ETHUSD",1740972338886,[[2437.2,0.7606],[2437.1,9.0028],[2436.9,3.69314],[2436.7,17.17611311],[2436.6,0.48817894]],[[2437.7,3.6921],[2437.9,4.47306],[2438.0,3.011],[2438.1,3.0],[2438.2,3.69127]]]
["bitfinex","ETHUSD",1740972367579,[[2432.1,3.7004],[2431.9,5.31],[2431.8,4.50902],[2431.7,4.67381521],[2431.6,9.63752245]],[[2432.8,6.77159],[2433.2,0.7885],[2433.3,8.97876],[2433.4,3.0],[2433.9,3.69781]]]
["bitfinex","ETHUSD",1740972409336,[[2433.0,0.7769],[2432.9,3.69925],[2432.7,5.31],[2432.5,12.51981],[2432.4,0.3088875]],[[2433.6,3.69831],[2434.0,0.8017],[2434.2,3.0],[2434.3,10.131581],[2434.5,9.71891]]]
["bitfinex","ETHUSD",1740972434251,[[2433.9,3.69767],[2433.8,3.69791],[2433.6,4.47278],[2433.4,3.69847],[2433.3,0.80566512]],[[2434.0,3.089],[2434.6,7.419],[2434.8,7.39301],[2434.9,0.7887],[2435.1,5.28]]]
["bitfinex","ETHUSD",1740972480216,[[2436.3,0.412],[2436.1,6.12171182],[2436.0,4.46068],[2435.8,8.82],[2435.6,12.0159951]],[[2436.6,2.971],[2437.0,0.8254],[2437.2,3.69278],[2437.3,3.0],[2437.6,3.69219]]]
["bitfinex","ETHUSD",1740972557723,[[2438.0,6.0633],[2437.9,4.65765022],[2437.8,0.412],[2437.7,8.82],[2437.3,3.69246]],[[2439.0,3.69003],[2439.1,4.545753],[2439.2,3.017],[2439.6,3.0]]]
["bitfinex","ETHUSD",1740972573706,[[2438.6,3.69064],[2438.5,3.69077],[2438.3,4.10301],[2438.1,3.69131],[2438.0,6.048317]],[[2438.7,2.985],[2439.1,1.554153],[2439.3,5.28],[2439.4,3.68946],[2439.8,8.3e-06]]]
["bitfinex","ETHUSD",1740972639069,[[2441.4,5.31],[2441.3,5.318707],[2441.1,8.82],[2441.0,0.20513094]],[[2442.0,3.68552],[2442.2,3.6852],[2442.3,0.1360883],[2442.5,9.77869],[2442.8,9.73135]]]
["bitfinex","ETHUSD",1740972682694,[[2439.9,5.841],[2439.8,3.68876],[2439.7,3.6889],[2439.6,0.7632],[2439.5,3.412]],[[2440.4,3.688],[2440.5,3.68785],[2440.7,3.057],[2440.9,4.49528],[2441.0,5.28]]]
["bitfinex","ETHUSD",1740972714323,[[2437.9,0.412],[2437.8,5.31],[2437.7,3.8144],[2437.6,4.5313182]],[[2438.4,0.7596],[2438.6,7.03244],[2439.1,7.441586],[2439.3,0.20562336]]]
["bitfinex","ETHUSD",1740972749952,[[2437.8,3.69185],[2437.7,4.46858],[2437.4,0.82333875],[2437.3,5.31],[2437.2,3.0]],[[2437.9,2.985],[2438.4,0.7547],[2438.5,3.69089],[2438.6,7.402],[2438.7,11.97059]]]
["bitfinex","ETHUSD",1740972775382,[[2440.1,3.68833],[2440.0,3.68843],[2439.8,5.31],[2439.6,4.53046087],[2439.5,15.6606195]],[[2440.5,2.978],[2440.6,0.7811],[2440.7,3.68759],[2440.8,3.0],[2440.9,3.68726]]]
["bitfinex","ETHUSD",1740972817033,[[2441.5,3.68625],[2441.4,3.68627],[2441.1,8.99682],[2441.0,0.7542],[2440.9,8.82]],[[2441.6,2.972],[2442.1,0.7882],[2442.2,3.68525],[2442.3,0.1360883],[2442.4,3.68498]]]
["bitfinex","ETHUSD",1740972854101,[[2444.3,9.64946302],[2444.2,4.050279],[2443.9,0.4114],[2443.8,8.9646053],[2443.1,1.229968]],[[2444.4,1e-05],[2444.7,0.1360883],[2445.3,2.967],[2445.4,4.49272],[2447.3,5.51130747]]]
["bitfinex","ETHUSD",1740972906575,[[2442.7,12.67871],[2442.2,0.8189],[2441.9,8.98999217],[2441.8,1.08933656],[2441.7,3.259]],[[2443.3,0.7731],[2443.4,3.953225],[2444.0,5.28],[2444.1,6.68236],[2444.4,4.18194]]]
["bitfinex","ETHUSD",1740972972831,[[2443.7,3.68292],[2443.6,3.683],[2443.3,0.7931],[2443.2,8.35717693],[2443.0,5.69734498]],[[2444.0,3.096],[2444.2,0.8172],[2444.3,3.68218],[2444.4,4.361237],[2444.5,6.10727895]]]
["bitfinex","ETHUSD",1740973018684,[[2443.5,4.67355693],[2443.4,0.4114],[2443.3,8.82],[2443.2,3.99863768],[2443.1,1.62661777]],[[2443.8,3.68287],[2443.9,4.49145],[2444.1,3.026],[2444.3,3.68209],[2444.5,3.0]]]
["bitfinex","ETHUSD",1740973053345,[[2444.6,4.09164],[2444.5,4.67355693],[2444.4,3.68181],[2444.3,0.7833],[2444.2,3.99615031]],[[2445.1,3.68083],[2445.2,6.66074],[2445.3,0.7924],[2445.6,8.96015],[2445.7,3.0]]]
["bitfinex","ETHUSD",1740973096793,[[2442.4,0.4102],[2442.3,8.35845693],[2442.1,4.51534],[2441.9,17.23843272],[2441.5,4.8113788]],[[2442.7,2.979],[2442.9,3.68415],[2443.0,0.8082],[2443.3,3.0],[2443.4,6.025402]]]
["bitfinex","ETHUSD",1740973125691,[[2445.7,3.67992],[2445.6,3.68007],[2445.5,5.39594399],[2445.4,3.68033],[2445.1,11.6639706]],[[2445.8,0.6],[2446.3,0.7724],[2446.7,5.28],[2447.0,3.67803],[2447.2,3.67775]]]
["bitfinex","ETHUSD",1740973172250,[[2445.0,0.4102],[2444.6,3.68147],[2444.5,1.66719749],[2444.4,3.98343661]],[[2445.2,7.69042],[2445.5,6.016027],[2445.6,3.68016],[2445.7,0.7687]]]
["bitfinex","ETHUSD",1740973218827,[[2444.5,0.7901],[2444.3,4.31812952],[2444.2,1.36636269],[2444.1,3.68224],[2444.0,9.31056272]],[[2444.8,2.973],[2444.9,7.36249],[2445.3,9.74277],[2445.8,4.27981],[2446.9,14.38]]]
["bitfinex","ETHUSD",1740973300359,[[2440.1,0.8165],[2440.0,4.32460952],[2439.8,4.09893],[2439.5,8.60160614],[2439.2,0.5]],[[2440.6,3.6877],[2440.9,0.7632],[2441.0,11.93708],[2441.3,3.368669],[2441.4,3.68645]]]
["bitfinex","ETHUSD",1740973349074,[[2438.2,0.4114],[2437.9,3.69156],[2437.7,4.48451],[2437.5,0.63617952],[2437.4,0.96319367]],[[2438.3,6.546193],[2438.4,3.69097],[2438.5,3.69084],[2438.6,4.004016],[2438.7,3.0]]]
["bitfinex","ETHUSD",1740973350853,[[2437.6,0.4114],[2437.5,0.8276],[2437.4,0.1360883],[2437.3,3.69256],[2437.2,3.69265]],[[2437.8,4.72709],[2437.9,2.969],[2438.0,3.69155],[2438.3,10.357093],[2438.4,4.50186857]]]
["bitfinex","ETHUSD",1740973431984,[[2435.7,0.7923],[2435.6,3.69509],[2435.4,3.69543],[2435.2,1.23913542],[2435.1,13.34064583]],[[2436.0,2.963],[2436.1,7.38916],[2436.4,5.28],[2436.5,4.46104],[2740.6,0.25]]]
["bitfinex","ETHUSD",1740973465032,[[2435.4,3.69549],[2435.3,5.1150813],[2435.0,1.00919913],[2434.9,4.10761],[2434.6,8.37020693]],[[2435.5,2.962],[2435.8,5.28],[2436.0,3.69467],[2436.1,3.812],[2436.2,4.00129658]]]
["bitfinex","ETHUSD",1740973495596,[[2433.9,5.192316],[2433.8,4.67355693],[2433.5,3.69836],[2433.4,13.49401193],[2433.3,0.19639]],[[2434.5,3.69688],[2434.7,4.154754],[2434.9,5.28],[2435.0,3.69613],[2435.1,3.0]]]
["bitfinex","ETHUSD",1740973535733,[[2436.3,0.8078],[2436.1,3.0]],[[2437.4,5.28],[2437.5,0.7655],[2437.6,0.81545276],[2437.8,0.30406573],[2437.9,3.6918]]]
["bitfinex","ETHUSD",1740973574313,[[2436.3,3.69404],[2436.1,9.4587818],[2436.0,1.570321],[2435.8,7.01005663],[2435.7,8.82]],[[2436.9,4.07031],[2437.0,2.981],[2437.1,4.48238],[2437.3,8.9727],[2441.5,16.01340136]]]
["bitfinex","ETHUSD",1740973645142,[[2440.2,8.36177693],[2440.1,0.31194029],[2440.0,8.82],[2439.9,0.7802],[2439.8,0.80489327]],[[2440.7,4.47366],[2440.8,2.976],[2440.9,3.68726],[2441.1,7.399],[2441.2,3.68673]]]
["bitfinex","ETHUSD",1740973651584,[[2439.7,6.05917016],[2439.6,4.45172],[2439.4,0.30712502],[2439.3,8.82],[2439.2,8.76563081]],[[2440.6,6.68761],[2440.7,0.7824],[2440.8,6.642327],[2441.0,5.28],[2441.1,3.68688]]]
["bitfinex","ETHUSD",1740973696484,[[2440.0,3.68852],[2439.9,4.69061536],[2439.7,5.08455693],[2439.5,1.46342604],[2439.4,1.29795638]],[[2440.1,2.953],[2440.3,0.804],[2440.8,7.37486],[2440.9,5.28],[2441.1,0.83708204]]]
["bitfinex","ETHUSD",1740973775563,[[2442.2,9.19464662],[2442.1,3.68534],[2441.9,5.78573745],[2441.8,8.82],[2441.7,4.50619656]],[[2442.3,0.1360883],[2442.5,2.95],[2443.0,3.7988],[2443.1,3.6839],[2443.7,0.5]]]
["bitfinex","ETHUSD",1740973814014,[[2442.2,0.83588369],[2442.1,4.50478],[2442.0,4.67355693],[2441.8,0.411],[2441.6,3.9922967]],[[2442.3,0.1360883],[2442.4,2.948],[2442.7,3.68452],[2442.8,0.815],[2443.1,11.07186]]]
["bitfinex","ETHUSD",1740973846243,[[2442.7,4.67355693],[2442.6,8.50289348],[2442.5,0.81087735],[2442.4,0.36848],[2440.7,2.04946126]],[[2443.3,6.62854],[2443.5,3.68333],[2443.7,0.7585],[2443.8,8.96281],[2443.9,7.388]]]
["bitfinex","ETHUSD",1740973886957,[[2442.1,4.67355693],[2442.0,1.58175061],[2441.9,1.13866818],[2441.8,3.68577],[2441.6,5.09433704]],[[2442.6,2.942],[2443.0,7.36814],[2443.2,3.0],[2443.9,3.68275],[2445.4,16.47533491]]]
["bitfinex","ETHUSD",1740973931328,[[2441.4,4.09736],[2441.3,1.32737499],[2441.2,3.68661],[2441.0,0.31016541],[2440.9,5.14587125]],[[2441.8,2.939],[2442.0,4.50959],[2442.2,3.68529],[2442.3,5.28],[2442.5,3.68479]]]
["bitfinex","ETHUSD",1740974007259,[[2443.8,1.33796725],[2443.7,1.40337218],[2443.6,7.22126031],[2443.5,4.67355693],[2443.4,4.32072203]],[[2444.4,4.50458589],[2444.5,3.68177],[2444.7,0.9448883],[2444.8,2.933],[2444.9,11.06315]]]
["bitfinex","ETHUSD",1740974015420,[[2443.4,0.4107],[2443.3,1.12567177],[2443.2,0.33295264],[2443.1,3.53198784],[2443.0,4.67355693]],[[2443.8,3.68291],[2443.9,0.82458154],[2444.0,3.68258],[2444.2,3.68224],[2444.3,3.6923]]]
["bitfinex","ETHUSD",1740974057463,[[2447.0,8.08209156],[2446.9,0.8148],[2446.8,3.67817],[2446.7,9.13451295],[2446.6,4.64137826]],[[2447.1,0.1360883],[2447.8,1.63594091],[2448.2,2.927],[2452.9,16.0],[2457.9,7.47277865]]]
["bitfinex","ETHUSD",1740974145205,[[2443.8,0.7542],[2443.7,4.67355693],[2443.5,3.63186324],[2443.4,13.06092874],[2443.2,9.27778316]],[[2444.1,3.68233],[2444.5,1.55680801],[2444.6,6.60661],[2444.7,0.8223401],[2445.8,3.67981]]]
["bitfinex","ETHUSD",1740974178122,[[2444.1,0.4107],[2444.0,0.7687],[2443.9,8.35604693],[2443.7,7.60969253],[2443.6,0.63186324]],[[2444.5,6.60673],[2444.7,3.68153],[2444.8,0.759],[2445.0,6.68101],[2740.2,2376.41678]]]
["bitfinex","ETHUSD",1740974232701,[[2444.4,0.59159569],[2444.3,1.2424],[2444.1,4.67355693],[2444.0,16.13425324],[2443.5,0.51901505]],[[2444.7,3.68146],[2445.1,5.24745136],[2445.2,2.921],[2445.5,3.68024],[2449.7,30.0]]]
["bitfinex","ETHUSD",1740974256939,[[2445.3,0.4103],[2445.1,5.45825693],[2445.0,0.4999613],[2444.9,7.170823],[2444.8,8.82]],[[2445.5,3.68037],[2445.7,0.80644962],[2445.9,2.918],[2446.2,0.8069],[2446.3,5.28]]]
["bitfinex","ETHUSD",1740974303151,[[2444.9,3.0],[2444.8,3.68124],[2444.7,9.17854693],[2444.6,0.63667843],[2444.5,9.12272284]],[[2445.4,4.49308018],[2445.6,3.7114],[2445.7,3.68],[2446.4,3.67892],[2446.6,0.5]]]
["bitfinex","ETHUSD",1740974354585,[[2446.2,2.20679033],[2446.1,9.11468487],[2446.0,3.67935],[2445.9,12.86697843],[2445.8,0.786998]],[[2446.6,3.67865],[2446.7,7.37905],[2447.0,0.81623788],[2447.1,3.79226949],[2447.4,3.98937742]]]
["bitfinex","ETHUSD",1740974410228,[[2446.0,9.81629536],[2445.9,3.67951],[2445.7,0.30851559],[2445.6,4.24147113],[2445.5,12.74685253]],[[2446.6,6.57957],[2446.7,0.8289],[2447.1,5.39442949],[2447.2,0.81382768],[2474.2,1.64304362]]]
["bitfinex","ETHUSD",1740974477207,[[2447.0,4.08827],[2446.9,6.67812],[2446.8,4.67355693],[2446.7,1.44277843],[2446.6,3.67843]],[[2447.1,0.11442949],[2447.2,2.894],[2447.4,0.005],[2447.5,1.60092733],[2447.6,3.67718]]]
["bitfinex","ETHUSD",1740974487933,[[2446.6,0.4103],[2446.4,4.67355693],[2446.3,0.8252],[2446.1,3.0],[2446.0,8.82]],[[2446.7,3.67842],[2446.8,3.63740447],[2446.9,3.56152695],[2447.1,0.11442949],[2447.2,0.81203463]]]
["bitfinex","ETHUSD",1740974566706,[[2447.1,0.4099],[2447.0,1.0],[2446.9,5.45415693],[2446.7,7.843644],[2446.5,0.93544084]],[[2447.4,0.005],[2447.5,7.3547],[2447.6,3.6821],[2447.8,0.80579477],[2447.9,3.67663]]]
["bitfinex","ETHUSD",1740974615497,[[2445.5,5.50585693],[2445.1,9.2299],[2444.9,6.68112],[2444.8,4.77119107],[2444.7,4.13310358]],[[2445.7,3.68002],[2445.8,3.67978],[2446.1,7.37496045],[2446.2,0.8159],[2446.3,0.735801]]]
["bitfinex","ETHUSD",1740974654117,[[2446.4,3.67884],[2446.2,0.488816],[2446.1,0.7991],[2446.0,0.4099],[2445.9,3.67958]],[[2446.9,2.878],[2447.0,0.8229],[2447.2,3.67778],[2447.4,3.99227975],[2447.5,5.28]]]
["bitfinex","ETHUSD",1740974716999,[[2445.8,0.4099],[2445.4,0.8323],[2445.3,8.94556262],[2445.0,3.68093],[2444.8,4.09001107]],[[2445.9,3.67962],[2446.0,3.67947],[2446.1,2.871],[2446.2,1.65797558],[2446.4,8.95889]]]
["bitfinex","ETHUSD",1740974740324,[[2445.1,0.38034118],[2445.0,0.7895],[2444.8,4.67355693],[2444.7,4.31487334],[2444.6,3.0]],[[2445.2,3.68076],[2445.4,3.68047],[2445.5,2.869],[2445.7,4.48623237],[2445.8,0.7548]]]
["bitfinex","ETHUSD",1740974788251,[[2443.2,0.79082039],[2443.1,5.43455693],[2442.9,0.31504668],[2442.8,3.0],[2442.7,4.24668902]],[[2443.7,3.68294],[2443.8,1.023243],[2444.0,3.6718],[2444.1,3.68242],[2444.3,8.28]]]
["bitfinex","ETHUSD",1740974830708,[[2445.2,0.4099],[2445.0,0.793],[2444.9,3.68112],[2444.8,3.6812],[2444.7,4.67355693]],[[2445.5,3.68029],[2445.6,0.80279345],[2445.8,0.7852],[2446.0,3.98578373],[2446.1,8.28]]]
["bitfinex","ETHUSD",1740974879351,[[2443.0,4.67355693],[2442.9,0.8148],[2442.8,3.0],[2442.7,8.82],[2442.5,3.68466]],[[2443.3,7.36717],[2443.5,2.861],[2443.6,3.68313],[2443.8,1.62900286],[2732.2,0.02]]]
["bitfinex","ETHUSD",1740974965928,[[2443.3,0.8101],[2443.1,4.63905169],[2443.0,4.67355693],[2442.7,3.68436],[2441.6,0.91611807]],[[2443.6,3.6832],[2443.8,2.854],[2443.9,1.60801799],[2444.0,3.6825],[2446.1,1.230672]]]
["bitfinex","ETHUSD",1740975021403,[[2442.6,4.67355693],[2442.5,3.68466],[2442.4,3.68487],[2442.3,0.7689],[2442.2,8.82]],[[2443.0,3.68409],[2443.1,1.19239277],[2443.2,3.68375],[2443.3,2.849],[2443.4,0.8188]]]
["bitfinex","ETHUSD",1740975070686,[[2443.2,5.08375693],[2443.1,0.7908],[2443.0,8.82],[2442.9,3.68414],[2442.8,3.68421]],[[2443.5,7.36661],[2443.7,1.85946797],[2443.8,7.33148973],[2448.7,3.11986053],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1740975134362,[[2445.6,0.736008],[2445.4,0.31845745],[2445.3,9.76715837],[2445.0,4.20258326],[2246.1,0.01422539]],[[2446.0,6.51649],[2446.1,3.67933],[2446.2,0.80402626],[2446.4,0.7535],[2446.5,3.67877]]]
["bitfinex","ETHUSD",1740975162494,[[2444.2,0.4103],[2444.1,3.68233],[2444.0,3.68239],[2443.9,4.67355693],[2443.8,0.7981]],[[2444.7,4.49200491],[2444.8,2.836],[2444.9,0.7584],[2445.2,8.96072],[2445.3,7.378]]]
["bitfinex","ETHUSD",1740975211621,[[2444.3,0.4103],[2444.2,4.67355693],[2444.0,4.46045],[2443.9,12.50255],[2443.5,8.314234]],[[2444.5,3.68188],[2444.6,6.51561],[2444.9,4.50591172],[2445.0,0.7851],[2445.2,11.06569]]]
["bitfinex","ETHUSD",1740975259106,[[2442.3,8.35857693],[2442.2,0.8252],[2442.1,3.68524],[2441.9,15.50563],[2441.8,3.93260359]],[[2442.8,7.36879],[2443.0,0.8301357],[2443.2,7.33921],[2443.6,6.68323],[2443.7,4.18308]]]
["bitfinex","ETHUSD",1740975300358,[[2442.8,4.67355693],[2442.7,1.2234],[2442.6,3.68456],[2442.5,3.68464],[2442.4,9.570556]],[[2443.0,3.68408],[2443.2,3.68378],[2443.3,0.819894],[2443.4,0.80251395],[2443.5,0.832]]]
["bitfinex","ETHUSD",1740975374980,[[2440.5,3.7860825],[2440.4,4.50548],[2440.2,4.67355693],[2440.1,0.005],[2439.8,7.32672084]],[[2440.7,2.825],[2441.0,4.5100259],[2441.1,3.68695],[2441.2,0.8015]]]
["bitfinex","ETHUSD",1740975416298,[[2440.9,5.31],[2440.8,3.68729],[2440.7,3.68743],[2440.6,9.605],[2440.5,3.0]],[[2441.3,3.68658],[2441.4,3.68643],[2441.6,3.3143],[2441.8,4.52707553],[2441.9,0.8253]]]
["bitfinex","ETHUSD",1740975456067,[[2443.9,9.891888],[2443.8,3.68268],[2443.5,1.43199507],[2443.4,3.68337],[2443.3,12.2303]],[[2444.4,8.69569581],[2444.7,5.24380133],[2445.2,11.96069],[2445.5,4.18034],[2446.8,26.23]]]
["bitfinex","ETHUSD",1740975512740,[[2443.9,1.350609],[2443.8,5.31],[2443.7,3.68293],[2443.6,13.27027],[2443.4,0.31241926]],[[2444.2,7.36461],[2444.5,0.8174],[2444.6,4.50201683],[2445.0,8.96099],[2446.7,2.03171473]]]
["bitfinex","ETHUSD",1740975545004,[[2445.0,0.4103],[2444.9,5.31],[2444.8,0.7758],[2444.6,8.82],[2444.5,6.68171]],[[2445.1,3.68083],[2445.2,3.68068],[2445.4,1.63413972],[2445.5,3.68032],[2445.6,4.41627206]]]
["bitfinex","ETHUSD",1740975594847,[[2446.0,5.31],[2445.8,4.4833],[2445.7,1.8206464],[2445.6,4.702954],[2445.5,3.0]],[[2446.3,3.67903],[2446.4,1.19319145],[2446.7,0.8077],[2446.9,0.731574],[2447.3,3.67753]]]
["bitfinex","ETHUSD",1740975637853,[[2447.3,12.01732441],[2447.2,12.49765],[2447.1,5.2316927],[2446.3,4.70724004],[2250.0,1.33264463]],[[2447.4,0.005],[2447.8,4.65225183],[2448.0,0.7883],[2448.1,3.6764],[2448.3,3.67611]]]
["bitfinex","ETHUSD",1740975669182,[[2450.3,5.31],[2450.2,0.7658],[2450.1,8.82],[2449.9,1.37773923],[2449.7,3.67384]],[[2451.0,2.892],[2451.2,0.82848848],[2451.4,1.57905558],[2451.7,5.28],[2452.0,0.5]]]
["bitfinex","ETHUSD",1740975703031,[[2449.3,0.54563037],[2449.2,5.7203],[2449.1,8.18159],[2449.0,0.31246802],[2448.9,3.0]],[[2449.9,3.67369],[2450.0,4.47785733],[2450.1,0.7734],[2450.3,6.53007],[2450.4,5.28]]]
["bitfinex","ETHUSD",1740975796565,[[2451.8,0.4093],[2451.7,6.0836],[2451.5,4.27652591],[2451.4,3.0],[2451.2,11.644]],[[2452.1,3.67034],[2452.2,0.83521804],[2452.3,3.67013],[2452.4,0.7864],[2452.5,3.66985]]]
["bitfinex","ETHUSD",1740975842109,[[2451.3,1.40125065],[2451.1,5.61209529],[2450.9,3.90977547],[2450.8,2.821],[2450.5,8.82]],[[2452.2,4.44587],[2452.3,8.95004]]]
["bitfinex","ETHUSD",1740975873223,[[2452.6,0.4093],[2452.5,0.60695065],[2452.4,3.66985],[2452.3,3.7826],[2452.2,8.98006]],[[2453.0,4.46714276],[2453.1,3.66893],[2453.2,0.7874],[2453.4,11.76938],[2455.6,2.06968843]]]
["bitfinex","ETHUSD",1740975928224,[[2452.0,5.15201397],[2451.9,4.43041],[2451.8,3.90977547],[2451.5,6.67116],[2451.4,9.28349295]],[[2452.3,0.81865179],[2452.5,3.66978],[2452.7,0.8194],[2452.8,8.1]]]
["bitfinex","ETHUSD",1740975972379,[[2451.7,0.4093],[2451.2,0.60676207],[2451.1,5.31],[2451.0,4.69197547],[2450.9,3.0]],[[2451.8,4.48187508],[2451.9,7.27582],[2452.0,1.83523077],[2452.1,3.67036],[2452.2,3.67019]]]
["bitfinex","ETHUSD",1740976014222,[[2450.9,8.41420547],[2450.8,4.27829406],[2450.7,3.4093],[2450.5,5.31],[2450.4,13.12326327]],[[2451.4,5.43057707],[2451.6,1.27885065],[2451.7,3.67103],[2451.8,3.67078],[2452.4,3.66995]]]
["bitfinex","ETHUSD",1740976051330,[[2450.4,0.4093],[2450.3,4.66937547],[2450.2,3.67307],[2450.0,5.91412483],[2449.9,3.63046327]],[[2450.8,3.67238],[2450.9,0.81178274],[2451.1,6.0656],[2451.2,2.821],[2451.5,0.29946755]]]
["bitfinex","ETHUSD",1740976094486,[[2449.3,1.2081],[2449.2,3.0],[2449.1,3.67973],[2449.0,3.63046327],[2448.9,3.90977547]],[[2449.8,6.4929],[2449.9,8.95364],[2450.0,0.751],[2450.3,3.67314],[2450.4,4.20093]]]
["bitfinex","ETHUSD",1740976201008,[[2448.3,4.6878089],[2448.1,0.7959],[2448.0,0.4093],[2447.8,8.98669],[2447.6,3.63046327]],[[2448.5,3.67579],[2448.6,2.813],[2448.8,0.80107737],[2448.9,0.7673],[2449.0,5.28]]]
["bitfinex","ETHUSD",1740976245534,[[2446.3,4.6878089],[2446.2,4.47135],[2446.1,4.92528289],[2445.9,8.31],[2445.7,3.98094092]],[[2446.7,4.48823573],[2446.8,3.6783],[2446.9,2.813],[2447.0,5.28],[2447.1,0.7837]]]
["bitfinex","ETHUSD",1740976278584,[[2446.2,0.7639],[2446.1,1e-05],[2445.8,4.6878089],[2445.7,3.67978],[2445.6,5.31]],[[2446.3,3.67902],[2446.5,3.67877],[2446.6,0.7593],[2446.7,0.82599664],[2446.9,2.81]]]
["bitfinex","ETHUSD",1740976336013,[[2444.8,0.7665],[2444.7,4.6878089],[2444.5,3.6817],[2444.4,0.4093],[2444.3,5.31]],[[2445.1,0.84051873],[2445.5,2.808],[2445.6,0.791],[2445.7,3.0]]]
["bitfinex","ETHUSD",1740976376535,[[2446.1,2.03983],[2446.0,8.3671789],[2445.8,5.31],[2445.7,3.63384777],[2445.5,2.805]],[[2446.7,4.51174771],[2446.9,0.8104],[2447.0,6.483],[2447.1,5.28],[2473.8,1.76744764]]]
["bitfinex","ETHUSD",1740976422423,[[2446.1,5.65438365],[2446.0,4.89826],[2445.8,8.98968],[2445.7,0.30751154],[2445.6,6.68003]],[[2446.5,3.67872],[2446.6,3.67866],[2446.8,0.83414223],[2446.9,8.8476],[2447.0,3.67803]]]
["bitfinex","ETHUSD",1740976460980,[[2446.7,4.0580444],[2446.6,5.5166089],[2446.5,3.67857],[2446.4,5.61056507],[2446.3,3.0]],[[2447.3,3.67763],[2447.4,4.03312],[2447.5,6.0392],[2447.6,2.798],[2447.7,3.67695]]]
["bitfinex","ETHUSD",1740976515893,[[2447.7,0.4101],[2447.6,0.7694],[2447.5,8.3649989],[2447.4,3.67727],[2447.2,0.63384777]],[[2448.0,3.67653],[2448.1,2.10413513],[2448.2,6.920027],[2448.3,5.28],[2448.4,4.47299]]]
["bitfinex","ETHUSD",1740976595717,[[2445.7,0.8018],[2445.6,3.68007],[2445.5,5.0979089],[2445.4,6.68026],[2445.3,5.31]],[[2446.0,3.67948],[2446.2,8.06201086],[2446.4,5.28],[2446.5,3.67875],[2446.8,3.67829]]]
["bitfinex","ETHUSD",1740976649226,[[2447.8,1.1722],[2447.7,4.530251],[2447.6,3.67697],[2447.4,4.6878089],[2447.2,12.62345547]],[[2448.1,0.80783764],[2448.3,3.6761],[2448.4,0.777],[2448.5,7.359381],[2448.6,5.28]]]
["bitfinex","ETHUSD",1740976681143,[[2448.6,1.2251],[2448.4,3.0],[2448.3,8.66663005],[2448.2,0.63581547],[2444.3,0.64054664]],[[2449.0,3.67497],[2449.1,0.81331836],[2449.3,8.1663],[2449.4,2.783],[2454.7,30.0]]]
["bitfinex","ETHUSD",1740976755348,[[2447.5,0.8096],[2447.3,0.4097],[2447.2,4.73927249],[2447.1,5.31],[2447.0,3.67784]],[[2447.7,3.67701],[2447.9,3.67671],[2448.0,0.7539],[2448.1,3.67634],[2448.3,2.777]]]
["bitfinex","ETHUSD",1740976801310,[[2448.9,0.38143148],[2448.4,0.4097],[2448.3,5.9451184],[2448.2,0.8294],[2448.0,3.0]],[[2449.0,6.12628627],[2449.1,3.67491],[2449.3,3.67455],[2449.4,11.04239],[2450.0,4.13849744]]]
["bitfinex","ETHUSD",1740976855597,[[2447.4,0.4097],[2447.3,5.31],[2446.9,5.32436782],[2446.8,12.49818],[2446.6,3.30524884]],[[2448.1,3.57542734],[2448.3,6.67603],[2448.4,7.37],[2448.9,0.5],[2450.3,2.6377956]]]
["bitfinex","ETHUSD",1740976893457,[[2447.1,0.4097],[2447.0,0.8039],[2446.7,3.6783],[2446.6,0.53324884],[2446.5,9.62518892]],[[2447.5,7.35456],[2447.6,1.41343312],[2447.8,3.5537],[2447.9,3.67663],[2448.4,3.5]]]
["bitfinex","ETHUSD",1740976961979,[[2449.9,1.2247],[2449.7,9.473024],[2449.5,3.67414],[2449.3,0.53324884],[2449.2,18.89212892]],[[2450.0,0.46500744],[2450.2,0.6],[2450.3,0.80041239],[2450.4,3.67794],[2450.6,2.761]]]
["bitfinex","ETHUSD",1740977041711,[[2449.6,0.58118217],[2449.5,0.8235],[2449.4,0.4095],[2449.3,4.62977332],[2449.2,5.78912767]],[[2450.2,0.76991],[2450.4,3.67796],[2450.5,5.28],[2451.1,3.0],[2451.2,3.67171]]]
["bitfinex","ETHUSD",1740977045133,[[2449.6,5.31],[2449.5,4.90714],[2449.4,3.67428],[2449.3,11.575],[2449.0,6.43814891]],[[2450.1,7.34675],[2450.2,0.76991],[2450.4,0.005],[2450.5,0.81945289],[2450.6,3.67263]]]
["bitfinex","ETHUSD",1740977101182,[[2453.3,9.38802],[2453.2,4.48386],[2453.1,11.569],[2453.0,5.54368332],[2452.9,4.03877621]],[[2453.4,0.005],[2453.5,0.005],[2454.1,0.8291],[2454.2,3.66723],[2454.9,13.105]]]
["bitfinex","ETHUSD",1740977143875,[[2453.1,5.31],[2452.8,1.203],[2452.7,16.15864],[2452.5,2.747],[2452.2,3.82608882]],[[2453.3,3.66853],[2453.4,3.02442878],[2453.5,3.66826],[2453.8,1.61893266],[2453.9,4.401172]]]
["bitfinex","ETHUSD",1740977215329,[[2454.4,4.033563],[2454.1,1.17671],[2454.0,5.31],[2453.9,4.38303805]],[[2454.9,4.48361157],[2455.0,3.67109],[2455.1,0.9556692],[2455.2,8.026],[2455.6,3.0]]]
["bitfinex","ETHUSD",1740977266577,[[2456.3,15.12234441],[2456.2,3.66408],[2456.1,9.44810667],[2456.0,6.98975962],[2455.9,2.43940795]],[[2456.4,0.005],[2456.9,0.8118],[2457.2,3.66271],[2457.3,0.82233245],[2457.4,3.7983332]]]
["bitfinex","ETHUSD",1740977299522,[[2456.3,0.4095],[2455.7,8.31],[2455.5,0.7852],[2455.4,8.26574304],[2455.3,11.562]],[[2456.4,5.94646072],[2456.5,3.66376],[2456.7,3.66346],[2456.9,6.40516],[2457.0,5.28]]]
["bitfinex","ETHUSD",1740977339367,[[2455.4,0.60394412],[2455.2,4.44224],[2455.1,0.4082],[2455.0,3.6659]],[[2455.8,3.66481],[2455.9,0.8601511],[2456.0,0.80913015],[2456.1,1.272191],[2456.3,6.42706]]]
["bitfinex","ETHUSD",1740977387597,[[2455.5,4.2707843],[2455.4,4.48617],[2455.3,3.54753127],[2455.2,6.01726595],[2455.1,0.630275]],[[2456.0,4.46240358],[2456.1,0.80293579],[2456.2,7.17589],[2456.3,5.28],[2458.6,2.03690923]]]
["bitfinex","ETHUSD",1740977456087,[[2457.3,0.4082],[2457.1,3.25586],[2457.0,3.581508],[2456.9,0.8111],[2456.6,6.25646]],[[2457.4,0.1358932],[2457.5,0.83530485],[2457.6,3.25521],[2457.7,0.771],[2457.8,3.25503]]]
["bitfinex","ETHUSD",1740977493721,[[2457.3,8.48835452],[2457.2,11.58174519],[2457.0,5.132802],[2456.9,2.738],[2456.8,12.07623]],[[2457.4,0.1358932],[2457.7,0.81378274],[2458.0,0.8137],[2458.2,6.50894],[2458.7,3.45965181]]]
["bitfinex","ETHUSD",1740977554016,[[2457.0,0.008],[2456.7,0.4082],[2456.6,4.0769],[2456.5,11.56656],[2456.4,0.90410187]],[[2457.1,0.80064287],[2457.2,3.25573],[2457.3,1.63924059],[2457.4,4.2223832],[2457.7,3.25508]]]
["bitfinex","ETHUSD",1740977607907,[[2457.0,0.008],[2456.7,0.55],[2456.6,6.66468],[2456.3,3.38582125],[2455.8,5.20233942]],[[2457.1,0.7668],[2457.2,3.25581],[2457.3,0.41736632],[2457.4,3.3914532],[2457.6,3.25525]]]
["bitfinex","ETHUSD",1740977699780,[[2454.4,3.25939],[2454.3,3.0],[2454.2,3.25962],[2454.1,0.62919046],[2454.0,9.32394]],[[2454.8,0.7885],[2455.0,0.80333031],[2455.1,3.25855],[2455.2,12.632],[2455.3,2.731]]]
["bitfinex","ETHUSD",1740977736239,[[2452.7,3.2617],[2452.6,3.26173],[2452.5,5.33779601],[2452.4,5.60914066],[2452.3,0.55]],[[2453.0,0.5900553],[2453.1,0.809],[2453.2,3.26105],[2453.3,3.26094],[2453.6,6.11579185]]]
["bitfinex","ETHUSD",1740977784649,[[2452.3,0.54350751],[2452.2,1.01463498],[2452.1,0.005],[2452.0,3.0],[2451.9,4.02166]],[[2452.4,0.58987444],[2452.5,6.52407],[2452.7,1.21632339],[2453.0,5.98934],[2453.2,3.26112]]]
["bitfinex","ETHUSD",1740977836792,[[2453.7,8.57033],[2453.6,3.66871],[2453.4,4.09787417],[2453.3,0.53805203],[2453.2,12.08098]],[[2454.0,0.7865],[2454.2,0.80623952],[2454.3,3.990221],[2454.7,5.98409],[2455.1,3.2586]]]
["bitfinex","ETHUSD",1740977897758,[[2455.4,3.66659],[2455.3,4.07547],[2455.2,3.0],[2455.0,0.85079804],[2454.9,9.16049584]],[[2455.9,4.5457258],[2456.1,0.8109],[2456.4,3.25686],[2456.9,3.75624],[2458.4,2.01302622]]]
["bitfinex","ETHUSD",1740977936504,[[2456.0,0.4085],[2455.9,3.25737],[2455.7,0.8145],[2455.5,3.25797],[2455.4,8.31]],[[2456.1,0.52069577],[2456.4,6.77229],[2456.6,10.11533654],[2456.9,3.25615],[2457.3,11.40289009]]]
["bitfinex","ETHUSD",1740977983712,[[2454.8,0.4085],[2454.7,6.25897],[2454.6,9.35706],[2454.3,14.79656],[2454.2,2.6957711]],[[2455.1,0.5018415],[2455.2,3.2584],[2455.3,3.25828],[2455.4,1.59651833],[2455.7,3.25774]]]
["bitfinex","ETHUSD",1740978023326,[[2456.1,6.0993],[2456.0,3.6658],[2455.8,3.25754],[2455.7,13.085577],[2455.6,2.715]],[[2456.6,3.2566],[2456.7,0.7519],[2457.4,0.6858932],[2459.1,2.01138646],[2462.1,30.0]]]
["bitfinex","ETHUSD",1740978107927,[[2455.6,0.7961],[2455.4,3.25804],[2455.2,3.25831],[2455.1,10.17572384],[2455.0,0.4085]],[[2455.9,0.81124556],[2456.2,3.4982],[2456.5,12.627],[2740.0,1.07870021],[2740.6,0.25]]]
["bitfinex","ETHUSD",1740978146884,[[2456.2,0.4085],[2456.1,4.08012],[2456.0,3.25727],[2455.7,6.2577],[2455.6,1.86572384]],[[2456.5,0.8049298],[2456.6,3.506],[2456.7,6.5129],[2456.8,5.28],[2457.0,1.410374]]]
["bitfinex","ETHUSD",1740978191620,[[2456.7,0.4083],[2456.6,12.6273],[2456.4,3.30902978],[2456.3,4.028568],[2456.0,0.775613]],[[2457.2,3.25575],[2457.4,4.98211566],[2457.5,7.344],[2457.7,5.96209],[2457.8,5.28]]]
["bitfinex","ETHUSD",1740978245536,[[2456.8,0.8327],[2456.6,8.56641],[2456.5,0.56226038],[2456.4,3.19471691],[2456.1,0.97092164]],[[2457.2,3.25574],[2457.4,3.25554],[2457.5,3.5171],[2457.7,0.80367121],[2737.2,0.02]]]
["bitfinex","ETHUSD",1740978307971,[[2459.1,0.7614],[2458.9,5.31],[2458.8,6.50705],[2458.7,3.0],[2458.6,2.92672597]],[[2459.4,0.005],[2459.5,3.25272],[2459.6,8.14899041],[2459.7,3.25247],[2459.8,3.5051]]]
["bitfinex","ETHUSD",1740978340435,[[2457.4,0.55],[2457.3,7.43038],[2457.2,0.8181],[2457.1,15.07581],[2457.0,0.625593]],[[2457.9,0.7696],[2458.3,3.68388057],[2458.5,2.703],[2460.2,2.06279827],[2460.4,14.38]]]
["bitfinex","ETHUSD",1740978381899,[[2458.9,3.0],[2458.8,0.7725],[2458.7,5.31],[2458.6,7.5816992],[2458.5,10.6859823]],[[2459.3,3.25295],[2459.4,0.7595],[2459.7,0.82442959],[2460.0,5.28],[2460.6,1.05]]]
["bitfinex","ETHUSD",1740978424807,[[2459.2,0.405234],[2459.1,6.82266375],[2458.9,1.561626],[2458.5,12.07399],[2458.2,0.5]],[[2459.4,0.005],[2459.7,3.2525],[2459.8,0.82864979],[2460.1,3.3991934],[2460.7,0.91095763]]]
["bitfinex","ETHUSD",1740978504590,[[2458.4,0.4076],[2458.2,3.0],[2458.1,8.56444],[2457.9,3.25475],[2457.6,0.82190105]],[[2458.7,3.25376],[2459.1,1.66577597],[2459.2,2.728],[2459.4,8.53283],[2460.2,3.2518]]]
["bitfinex","ETHUSD",1740978543450,[[2456.4,0.4076],[2456.3,4.04683],[2456.2,5.31],[2456.1,3.25711],[2455.5,4.32150213]],[[2456.8,3.25633],[2457.0,3.25603],[2457.1,0.402937],[2457.2,2.711],[2457.3,9.30912]]]
["bitfinex","ETHUSD",1740978583851,[[2455.5,0.0697948],[2455.2,0.7792],[2455.1,3.26341],[2455.0,3.25856],[2454.8,8.31]],[[2455.7,3.25772],[2455.9,3.25755],[2456.0,6.0737],[2456.1,0.83159183],[2456.2,3.25712]]]
["bitfinex","ETHUSD",1740978640471,[[2453.1,0.5467612],[2453.0,7.0269],[2452.8,3.26148],[2452.6,7.17123404],[2452.1,1.55651347]],[[2453.5,3.26067],[2453.6,3.26051],[2453.7,2.26911469],[2453.9,11.24914],[2456.0,2.06188831]]]
["bitfinex","ETHUSD",1740978669941,[[2455.2,4.00856],[2455.0,3.25857],[2454.9,3.0],[2454.7,3.25899],[2454.6,10.43036404]],[[2455.7,0.82064013],[2455.8,6.7734],[2456.0,5.28],[2456.1,7.351],[2456.4,3.25684]]]
["bitfinex","ETHUSD",1740978729915,[[2455.5,3.8318],[2455.4,0.4076],[2455.2,3.25832],[2455.1,2.71858006],[2455.0,12.07856]],[[2455.8,3.2576],[2456.0,3.25736],[2456.1,0.7772],[2456.2,4.08087386],[2456.3,0.68889445]]]
["bitfinex","ETHUSD",1740978773308,[[2455.2,7.8999518],[2455.1,0.8015],[2455.0,1.605828],[2454.8,5.31],[2454.7,5.12572079]],[[2455.8,7.32576584],[2455.9,7.985],[2456.0,0.8235],[2456.1,3.25722],[2456.4,7.346]]]
["bitfinex","ETHUSD",1740978829460,[[2453.7,0.4084],[2453.6,4.86670079],[2453.5,3.26056],[2453.2,0.55]],[[2454.2,0.82001559],[2454.3,5.28],[2454.4,3.5283],[2454.5,0.63426447]]]
["bitfinex","ETHUSD",1740978915134,[[2453.3,3.26086],[2453.2,3.26104],[2453.1,0.4084],[2453.0,3.8249],[2452.8,5.12826079]],[[2453.7,1.58462857],[2453.9,5.58525125],[2454.0,3.25999],[2454.2,3.2598],[2454.7,1.05]]]
["bitfinex","ETHUSD",1740978966664,[[2450.6,0.1391612],[2450.1,5.7184],[2449.8,6.53093],[2449.7,1.86670079],[2449.6,11.523]],[[2450.7,3.26437],[2450.8,5.96725],[2451.0,3.26397],[2451.1,1.410679],[2451.3,9.67584562]]]
["bitfinex","ETHUSD",1740979004303,[[2452.4,3.26211],[2452.2,3.8229],[2452.1,5.12914079],[2452.0,3.0],[2451.9,0.55]],[[2452.9,2.703],[2453.1,8.54121],[2453.2,3.56151817],[2453.3,0.7924],[2453.4,0.005]]]
["bitfinex","ETHUSD",1740979054218,[[2452.6,0.7855],[2452.4,3.0],[2452.3,3.26211],[2452.2,0.55],[2452.1,9.301722]],[[2452.9,3.26152],[2453.0,3.26131],[2453.3,5.28],[2453.4,5.51184219],[2735.4,0.17109385]]]
["bitfinex","ETHUSD",1740979082975,[[2452.2,0.7601],[2452.1,3.0],[2452.0,3.26257],[2451.9,3.26266],[2451.7,8.027]],[[2452.6,6.52387],[2452.9,0.8307],[2453.0,3.26131],[2453.1,5.28],[2453.2,2.717]]]
["bitfinex","ETHUSD",1740979146803,[[2453.5,6.26056],[2453.3,4.02715],[2453.2,0.55],[2453.0,10.44237449],[2448.6,40.74128931]],[[2454.1,5.99993],[2454.2,4.02458],[2454.3,6.11263231],[2454.5,3.25931],[2455.3,0.5]]]
["bitfinex","ETHUSD",1740979188233,[[2453.0,0.55],[2452.9,0.8019],[2452.8,3.26157],[2452.7,3.26162],[2452.6,3.0]],[[2453.3,4.07160422],[2453.4,4.04678],[2453.5,2.715],[2453.6,5.28],[2453.8,3.26027]]]
["bitfinex","ETHUSD",1740979234948,[[2449.9,0.7803],[2449.7,3.26558],[2449.6,3.81578],[2449.3,0.53194726],[2449.2,21.97142449]],[[2450.3,3.26493],[2450.4,3.26484],[2450.5,0.326466],[2450.7,6.10236034],[2450.8,6.76477]]]
["bitfinex","ETHUSD",1740979308385,[[2447.9,5.31],[2447.7,0.8206],[2447.5,3.26856],[2447.3,1.141235],[2447.2,2.792]],[[2448.2,3.26776],[2448.7,4.358688],[2448.8,2.797],[2448.9,1.5845],[2449.0,5.28]]]
["bitfinex","ETHUSD",1740979319912,[[2447.0,3.7517],[2446.9,5.31],[2446.7,3.26966],[2446.5,0.4089],[2446.4,6.06708]],[[2447.4,3.26888],[2447.7,0.933292],[2447.8,6.06433],[2448.1,6.1018],[2448.4,3.26744]]]
["bitfinex","ETHUSD",1740979381644,[[2450.0,4.09208],[2449.9,0.96375],[2449.8,6.81552],[2449.7,5.31],[2449.5,3.26594]],[[2450.6,6.11351],[2450.8,10.16498488],[2451.1,3.26389],[2451.5,3.26333],[2452.3,3.2623]]]
["bitfinex","ETHUSD",1740979439762,[[2449.6,0.8177],[2449.4,3.4091],[2449.3,6.53231],[2449.1,1.87509438],[2448.9,3.26673]],[[2449.9,3.26551],[2450.0,3.26531],[2450.1,2.79],[2450.4,4.0826077],[2450.5,6.04890173]]]
["bitfinex","ETHUSD",1740979465089,[[2450.2,0.55],[2450.0,4.47967],[2449.9,0.829533],[2449.8,5.14059438],[2448.7,7.5]],[[2450.7,4.08418962],[2450.9,2.769],[2451.0,4.0767],[2451.3,3.26362],[2451.5,3.5]]]
["bitfinex","ETHUSD",1740979530282,[[2447.5,0.7939],[2447.4,3.0],[2447.3,8.57889],[2447.2,5.14409438],[2447.0,2.73]],[[2447.8,3.26831],[2448.0,4.07486],[2448.1,1.12030725],[2448.2,0.81845579],[2448.3,6.00659]]]
["bitfinex","ETHUSD",1740979570267,[[2446.3,0.0033212],[2446.1,4.04401],[2445.9,6.82074],[2445.8,1.87509438],[2445.6,3.4102912]],[[2446.5,2.728],[2446.7,3.26983],[2446.8,4.04021],[2447.0,5.28],[2447.2,3.26907]]]
["bitfinex","ETHUSD",1740979621093,[[2446.9,3.26944],[2446.6,1.7564],[2446.5,5.14504438],[2446.4,0.97771712],[2444.7,2.07376609]],[[2447.1,0.80038014],[2447.4,3.5253],[2447.5,8.54872],[2447.7,4.27547866],[2448.0,3.26798]]]
["bitfinex","ETHUSD",1740979720641,[[2448.2,3.26765],[2448.1,9.39056],[2447.9,3.0],[2447.8,2.28469438],[2447.7,12.08832]],[[2448.7,3.26708],[2448.8,4.10078357],[2448.9,0.7647],[2449.0,2.717],[2449.2,3.26642]]]
["bitfinex","ETHUSD",1740979737900,[[2448.4,0.4096],[2448.3,4.08786],[2448.2,3.26764],[2448.1,5.31],[2448.0,1.87509438]],[[2448.7,0.81472716],[2448.8,2.717],[2448.9,4.02409],[2449.0,3.26676],[2449.1,7.368]]]
["bitfinex","ETHUSD",1740979812046,[[2446.3,0.0033212],[2446.1,0.005],[2445.9,6.54135],[2445.8,6.1341],[2445.7,8.82]],[[2446.5,3.26997],[2446.6,0.7538],[2446.7,3.54138],[2446.8,3.53412295],[2447.0,3.26933]]]
["bitfinex","ETHUSD",1740979873559,[[2449.1,3.26649],[2449.0,7.64686944],[2448.9,1.87509438],[2448.8,0.55],[2448.6,3.0]],[[2449.8,7.33691],[2450.0,0.82521747],[2450.1,2.712],[2450.2,3.2651],[2450.3,8.28]]]
["bitfinex","ETHUSD",1740979894789,[[2450.4,0.55],[2450.3,3.2648],[2450.2,2.136394],[2450.1,10.45016438],[2449.9,3.26537]],[[2450.7,0.83692655],[2450.8,10.63424],[2450.9,3.527],[2451.2,8.28],[2451.8,3.47071389]]]
["bitfinex","ETHUSD",1740979991587,[[2449.4,3.26608],[2449.3,7.776738],[2449.2,3.81629],[2448.9,5.347452],[2445.4,16.0]],[[2449.9,9.236],[2450.0,0.817],[2450.4,3.26481],[2452.4,2.07120276],[2452.5,0.20771555]]]
["bitfinex","ETHUSD",1740980028944,[[2450.6,3.26442],[2450.5,3.26459],[2450.4,0.55],[2450.3,6.548821],[2450.2,3.265]],[[2451.0,3.4758],[2451.1,7.364],[2451.2,3.26377],[2451.6,5.28],[2452.0,3.76273]]]
["bitfinex","ETHUSD",1740980088103,[[2450.4,5.31],[2450.3,0.8315],[2450.2,3.26503],[2450.1,3.81508],[2450.0,1.87509438]],[[2450.6,3.26453],[2450.8,3.26433],[2451.0,0.79805332],[2451.1,4.04372],[2451.2,0.596446]]]
["bitfinex","ETHUSD",1740980130158,[[2451.4,0.9592],[2451.3,9.36299],[2451.2,0.735872],[2451.1,3.26377],[2451.0,0.30448927]],[[2451.8,1.63667008],[2451.9,6.52574],[2452.0,10.061],[2452.3,3.26227],[2453.0,0.94210739]]]
["bitfinex","ETHUSD",1740980176311,[[2452.0,0.7751],[2451.9,0.55],[2451.7,3.263],[2451.6,0.4092],[2451.5,5.31]],[[2452.4,0.82512581],[2452.7,7.359],[2452.8,3.56704596],[2453.1,6.2612],[2453.3,0.36551159]]]
["bitfinex","ETHUSD",1740980247697,[[2452.5,3.26197],[2452.4,1.2112],[2452.3,8.57215],[2452.2,0.748393],[2452.0,3.81262]],[[2452.9,0.83690969],[2453.0,4.04853],[2453.1,5.95423],[2453.4,6.57335989],[2453.9,7.356]]]
["bitfinex","ETHUSD",1740980312291,[[2451.9,0.0617],[2451.6,0.8265],[2451.5,3.26326],[2451.4,4.05344223],[2451.3,5.31]],[[2452.0,3.26264],[2452.1,3.2625],[2452.2,2.691],[2452.3,0.82027543],[2452.5,4.09363]]]
["bitfinex","ETHUSD",1740980397277,[[2451.1,3.26383],[2451.0,3.26387],[2450.9,0.8191],[2450.7,0.38100934],[2450.6,3.67345]],[[2451.5,1.90293884],[2451.6,3.26325],[2451.7,6.75043],[2452.0,5.28],[2452.1,6.26253]]]
["bitfinex","ETHUSD",1740980439869,[[2449.7,7.08125],[2449.5,6.0662],[2449.4,2.17853065],[2449.3,5.689],[2445.8,16.0]],[[2450.3,3.26497],[2450.5,4.07061],[2450.7,5.28],[2450.8,5.95426],[2454.8,59.92]]]
["bitfinex","ETHUSD",1740980493609,[[2450.2,3.998531],[2450.1,4.07067],[2449.9,7.59409438],[2449.8,0.408781],[2449.7,3.26568]],[[2450.6,0.8146],[2450.7,14.12491962],[2450.9,3.26419],[2451.1,5.28],[2451.5,3.26334]]]
["bitfinex","ETHUSD",1740980527387,[[2451.1,3.26375],[2450.9,4.05914],[2450.8,3.0],[2450.7,5.31],[2450.6,5.13957438]],[[2451.7,4.06694],[2451.9,5.97884],[2452.1,5.28],[2452.2,3.667747],[2453.7,14.38]]]
["bitfinex","ETHUSD",1740980571686,[[2449.3,3.26615],[2449.0,1.19885854],[2448.9,8.88766066],[2448.8,15.31400491],[2444.5,14.22724931]],[[2449.7,0.42259096],[2449.8,0.96044955],[2449.9,3.26546],[2450.0,7.64079449],[2450.3,5.28]]]
["bitfinex","ETHUSD",1740980612846,[[2451.8,3.26279],[2451.6,3.26308],[2451.5,0.7905],[2451.4,0.652701],[2451.3,5.13978466]],[[2452.3,1.61260411],[2452.5,2.742],[2452.6,5.28],[2452.7,7.362],[2740.6,0.25]]]
["bitfinex","ETHUSD",1740980667148,[[2451.2,1.00986035],[2451.1,3.26382],[2451.0,6.1123],[2450.7,1.87624466],[2450.6,9.54545]],[[2451.6,0.79963035],[2451.8,0.7678],[2451.9,2.731],[2452.2,5.28],[2453.2,7.5681]]]
["bitfinex","ETHUSD",1740980719487,[[2450.4,6.93606613],[2450.3,3.26481],[2450.2,5.31],[2450.1,3.26514],[2450.0,15.08526]],[[2450.5,0.3864],[2451.3,0.7919],[2451.5,11.42693942],[2451.7,2.715],[2452.0,0.30699134]]]
["bitfinex","ETHUSD",1740980756198,[[2448.9,0.4094],[2448.8,0.8185],[2448.7,3.55],[2448.6,7.18624466],[2448.5,0.31193106]],[[2449.7,2.31293814],[2449.9,8.006],[2450.2,3.26508],[2450.5,7.364],[2450.6,0.8124757]]]
["bitfinex","ETHUSD",1740980850759,[[2451.6,3.26315],[2451.3,0.7725],[2451.1,3.26381],[2450.8,1.87624466],[2450.7,3.4094]],[[2451.8,2.716],[2452.0,5.28],[2452.1,4.10623357],[2452.2,0.8058],[2452.3,4.92976]]]
["bitfinex","ETHUSD",1740980904755,[[2454.3,0.8093],[2454.0,4.87143646],[2453.9,2.713],[2453.5,0.70003105],[2453.0,2.31793103]],[[2454.9,8.1153],[2455.0,4.09033373],[2455.2,3.25846],[2455.4,2.711],[2455.5,3.3971812]]]
["bitfinex","ETHUSD",1740980935026,[[2455.1,3.2585],[2455.0,3.25852],[2454.7,8.3193359],[2454.4,2.17422503],[2453.9,4.2188599]],[[2455.5,7.4901612],[2455.6,3.5137],[2455.7,3.25774],[2455.9,3.25755],[2456.2,3.25709]]]
["bitfinex","ETHUSD",1740980982214,[[2455.1,1.301364],[2455.0,0.7774],[2454.9,8.97768],[2454.8,0.31126124],[2454.7,3.80895]],[[2455.5,3.25808],[2455.6,4.06055469],[2455.7,0.7641],[2455.9,3.25747],[2456.0,5.28]]]
["bitfinex","ETHUSD",1740981020499,[[2454.2,0.46820076],[2454.1,4.68186761],[2453.9,5.5361361],[2453.8,3.0],[2453.6,3.56036318]],[[2454.7,4.08409651],[2454.9,2.692],[2455.0,0.8225],[2455.1,5.28],[2455.2,0.6]]]
["bitfinex","ETHUSD",1740981079395,[[2454.4,3.25938],[2454.3,0.831],[2454.2,1.8672161],[2454.1,3.25982]],[[2454.8,0.82886783],[2455.0,5.94965],[2455.1,3.8011],[2455.2,8.53848],[2455.3,1.19762264]]]
["bitfinex","ETHUSD",1740981139503,[[2454.5,3.66821],[2454.3,5.1267161],[2454.1,6.41247002],[2454.0,6.80994],[2243.3,0.05637755]],[[2454.9,3.25881],[2455.0,2.43029654],[2455.2,3.25849],[2455.3,2.69],[2455.4,8.53814]]]
["bitfinex","ETHUSD",1740981186955,[[2454.3,4.5006],[2454.1,3.25975],[2453.8,1.8672161],[2453.7,3.2603],[2452.6,4.17968255]],[[2454.5,0.81272517],[2454.6,1.711287],[2454.7,8.53905],[2454.9,6.75345],[2455.2,10.60941]]]
["bitfinex","ETHUSD",1740981287925,[[2452.8,3.26157],[2452.6,3.67043],[2452.5,0.8161],[2452.4,3.89887165],[2452.3,3.26222]],[[2453.0,3.80393671],[2453.1,6.1003],[2453.3,4.15423933],[2453.4,5.94886],[2454.1,3.25994]]]
["bitfinex","ETHUSD",1740981346707,[[2452.7,3.67031],[2452.6,8.47649165],[2452.5,5.61506541],[2452.1,11.70241204],[2452.0,4.09746846]],[[2453.3,3.26091],[2453.4,2.69881484],[2453.5,3.13835701],[2453.6,8.28],[2454.0,3.26]]]
["bitfinex","ETHUSD",1740981385285,[[2452.9,1.1874],[2452.8,3.26149],[2452.7,5.31],[2452.6,7.71061165],[2451.0,2.05017614]],[[2453.3,3.26094],[2453.4,3.26079],[2453.6,0.83261809],[2453.7,0.7609],[2453.8,8.94427]]]
["bitfinex","ETHUSD",1740981441316,[[2452.4,0.83],[2452.2,3.26231],[2452.1,4.62927365],[2452.0,0.55],[2451.9,5.61691407]],[[2452.9,3.48547359],[2453.1,0.7841],[2453.2,5.28],[2453.3,3.0],[2453.6,3.26054]]]
["bitfinex","ETHUSD",1740981483196,[[2454.3,3.993198],[2454.2,3.2597],[2454.1,0.8169],[2454.0,7.15880165],[2453.9,0.55]],[[2454.4,0.81926017],[2454.9,2.679],[2455.0,3.8019],[2455.1,5.28],[2455.2,7.355]]]
["bitfinex","ETHUSD",1740981549615,[[2455.3,3.25817],[2455.1,4.07709],[2454.9,3.25876],[2454.8,4.30787165],[2454.7,5.86]],[[2455.7,0.8077],[2455.8,9.3446003],[2455.9,3.25753],[2456.0,2.676],[2456.3,4.39917859]]]
["bitfinex","ETHUSD",1740981629403,[[2452.3,0.55],[2452.2,4.66237165],[2452.1,0.30251327],[2451.9,3.26276],[2451.5,2.18348171]],[[2453.2,0.81336291],[2453.3,4.08688],[2453.5,3.26073],[2453.6,5.675],[2453.9,7.354]]]
["bitfinex","ETHUSD",1740981649244,[[2452.8,3.26157],[2452.7,3.26162],[2452.5,4.68087165],[2452.4,3.26204],[2450.7,6.35483002]],[[2452.9,2.676],[2453.1,0.80233793],[2453.2,0.8096],[2453.5,3.0],[2453.7,1.14668978]]]
["bitfinex","ETHUSD",1740981747169,[[2454.1,6.10632917],[2454.0,4.49265],[2453.8,8.82],[2453.7,9.83222165],[2453.0,7.16009165]],[[2454.7,3.25915],[2454.9,3.25881],[2455.0,3.07936918],[2455.1,0.80497175],[2455.2,3.0]]]
["bitfinex","ETHUSD",1740981750578,[[2453.9,0.409],[2453.8,1.3116],[2453.7,9.20887165],[2453.6,0.30695878],[2453.4,2.673]],[[2454.5,0.466],[2454.7,0.83064482],[2454.8,3.0],[2454.9,5.28],[2455.0,3.07936918]]]
["bitfinex","ETHUSD",1740981828861,[[2449.7,3.2657],[2449.6,4.02135],[2449.2,13.02522165],[2449.1,3.72121554],[2448.9,8.82]],[[2450.2,3.51426596],[2450.3,3.73099],[2450.4,5.28],[2450.5,7.366],[2732.2,0.02]]]
["bitfinex","ETHUSD",1740981877335,[[2449.3,3.26612],[2449.1,4.07051],[2448.9,3.26675],[2448.8,4.55156131],[2448.7,0.55]],[[2449.6,2.705],[2449.7,6.11329921],[2449.8,10.63257],[2449.9,0.466],[2450.0,3.26539]]]
["bitfinex","ETHUSD",1740981909862,[[2449.3,3.26623],[2449.1,3.26648],[2449.0,1.1862],[2448.9,4.46100121],[2448.8,3.26688]],[[2449.4,0.8115586],[2449.6,1.964535],[2449.7,15.334],[2449.8,3.73168],[2450.9,3.2642]]]
["bitfinex","ETHUSD",1740981969577,[[2448.1,0.1391612],[2447.2,0.7895],[2447.1,3.26906],[2446.9,8.13915121],[2446.8,0.3038386]],[[2448.2,15.74459052],[2448.3,3.26757],[2448.4,0.80563518],[2448.5,3.82258215],[2448.7,4.2854708]]]
["bitfinex","ETHUSD",1740982035579,[[2443.2,0.9576612],[2443.1,0.005],[2443.0,3.27457],[2442.8,0.55],[2442.7,4.57339349]],[[2443.6,2.79],[2443.8,3.27361],[2444.0,7.6969758],[2444.1,3.0],[2444.2,3.73908]]]
["bitfinex","ETHUSD",1740982052695,[[2439.5,3.40876],[2439.4,4.08764],[2439.3,5.07339349],[2439.0,12.09996],[2438.9,6.142]],[[2440.5,3.143],[2440.6,7.387],[2440.9,3.74351],[2441.1,1.66006441],[2441.6,0.3466]]]
["bitfinex","ETHUSD",1740982130668,[[2438.0,3.28137],[2437.9,3.28141],[2437.7,3.28173],[2437.5,0.55],[2437.4,3.28214]],[[2438.1,3.043],[2438.3,7.401],[2438.7,0.466],[2439.6,0.5],[2440.0,3.27876]]]
["bitfinex","ETHUSD",1740982135458,[[2438.7,3.28043],[2438.6,4.05175],[2438.2,0.55],[2438.0,3.2813],[2437.5,8.98237715]],[[2438.8,3.042],[2439.0,7.401],[2439.3,0.466],[2439.4,3.27959],[2439.5,3.27941]]]
["bitfinex","ETHUSD",1740982211259,[[2440.8,3.27755],[2440.4,1.3525],[2440.3,4.32375209],[2440.2,5.31],[2440.1,3.27851]],[[2441.0,4.06012349],[2441.4,4.05151977],[2441.8,3.27628],[2442.1,1.232213]]]
["bitfinex","ETHUSD",1740982274583,[[2440.2,0.752],[2440.1,7.470789],[2439.9,3.94093109],[2439.8,5.31],[2439.7,4.12415]],[[2440.7,3.27774],[2441.1,6.57624],[2441.4,18.95486],[2441.5,0.84049908],[2449.2,10.9510829]]]
["bitfinex","ETHUSD",1740982289258,[[2441.1,3.27719],[2441.0,3.27726],[2440.8,5.31],[2440.7,1.483772],[2440.6,12.64784]],[[2441.5,3.466],[2441.6,6.09957],[2441.7,3.27649],[2441.8,0.82855452],[2442.0,0.30115717]]]
["bitfinex","ETHUSD",1740982345544,[[2443.3,1.43444843],[2443.2,0.913437],[2443.1,11.66941725],[2443.0,5.31],[2442.9,1.06680473]],[[2443.8,3.27365],[2443.9,3.016],[2444.0,3.466],[2444.2,9.37423444],[2444.9,1.24109176]]]
["bitfinex","ETHUSD",1740982412386,[[2441.9,1.527564],[2441.7,3.27631],[2441.6,5.86],[2441.4,4.97835308],[2440.6,0.19311425]],[[2442.3,3.27566],[2442.4,3.27552],[2442.5,2.982],[2442.7,7.10397214],[2442.8,13.131]]]
["bitfinex","ETHUSD",1740982434984,[[2442.7,5.25758692],[2442.6,0.55],[2442.5,7.20833917],[2442.3,5.61680516],[2442.2,3.2757]],[[2443.2,3.2744],[2443.3,4.0807733],[2443.6,3.466],[2443.7,8.86469128],[2444.1,5.64931583]]]
["bitfinex","ETHUSD",1740982519443,[[2439.1,0.7675],[2438.8,3.93310917],[2438.5,5.31],[2438.4,2.82],[2438.3,3.0]],[[2439.4,7.395],[2439.7,3.27917],[2439.9,3.12422817],[2440.0,9.0247],[2440.3,3.27834]]]
["bitfinex","ETHUSD",1740982526053,[[2439.4,0.55],[2439.3,5.38786092],[2439.2,5.31],[2439.1,7.21290917],[2438.9,8.82]],[[2439.8,3.27896],[2440.0,3.27878],[2440.1,7.863],[2440.3,4.08483977],[2440.4,5.826]]]
["bitfinex","ETHUSD",1740982592849,[[2439.5,1.3304],[2439.4,3.27939],[2439.1,3.93310917],[2439.0,3.28001],[2241.0,0.15]],[[2439.8,3.81615038],[2439.9,3.27888],[2440.0,3.2788],[2440.1,3.246],[2440.4,3.27816]]]
["bitfinex","ETHUSD",1740982613763,[[2439.6,0.55],[2439.5,0.7748],[2439.4,11.86881],[2439.2,3.93310917],[2439.0,3.27999]],[[2439.9,3.27884],[2440.1,6.27859],[2440.2,8.22926848],[2440.4,3.74416],[2440.6,2.757]]]
["bitfinex","ETHUSD",1740982673777,[[2440.2,0.55],[2440.1,0.8144],[2439.9,3.27875],[2439.8,5.31],[2439.7,3.27901]],[[2440.3,7.397],[2440.4,3.27824],[2440.6,3.27794],[2440.9,4.11543979],[2441.0,3.241]]]
["bitfinex","ETHUSD",1740982732682,[[2440.4,0.55],[2440.3,4.1460506],[2440.1,0.7827],[2439.9,8.58879],[2439.6,3.2792]],[[2440.8,2.793],[2441.0,6.2774],[2441.1,9.1021699],[2441.2,0.466],[2443.3,2.03268273]]]
["bitfinex","ETHUSD",1740982799486,[[2437.7,0.55],[2437.5,0.7632],[2437.2,6.56474],[2437.1,0.005],[2437.0,5.721]],[[2437.8,3.28164],[2437.9,3.28152],[2438.0,0.466],[2438.1,1.01607264],[2438.2,3.28112]]]
["bitfinex","ETHUSD",1740982821665,[[2438.6,0.55],[2438.5,0.812],[2438.4,3.28074],[2438.2,3.28102],[2438.0,5.769478]],[[2438.9,3.0],[2439.0,3.28007],[2439.1,4.10903346],[2439.2,8.548941],[2439.3,5.28]]]
["bitfinex","ETHUSD",1740982859119,[[2434.1,0.005],[2433.9,0.7843],[2433.6,3.28719],[2433.5,5.31],[2433.1,17.91295]],[[2434.4,3.0],[2434.5,6.09116],[2434.7,12.687],[2434.8,3.75172],[2435.3,3.7851]]]
["bitfinex","ETHUSD",1740982903030,[[2434.1,0.005],[2433.8,3.83696],[2433.7,0.8175],[2433.6,3.28722],[2433.4,4.34919926]],[[2434.3,8.56636],[2434.5,10.69817],[2434.6,3.287],[2434.7,7.12429729],[2435.0,2.56193227]]]
["bitfinex","ETHUSD",1740982992533,[[2432.3,0.005],[2431.9,3.29453],[2431.8,0.55],[2431.7,0.8040854],[2431.5,5.31]],[[2432.5,3.901446],[2432.6,3.6568],[2432.9,0.82451882],[2433.0,3.60309179],[2433.6,0.5]]]
["bitfinex","ETHUSD",1740983031190,[[2432.3,0.005],[2432.1,0.7576],[2431.9,0.005],[2431.7,0.0111854],[2431.6,3.28993]],[[2432.4,11.39793],[2432.5,3.28887],[2432.6,0.7833],[2432.7,4.11553239],[2432.8,3.0]]]
["bitfinex","ETHUSD",1740983088865,[[2430.9,8e-07],[2430.5,3.8414],[2430.4,0.7958],[2430.2,3.96931073],[2430.1,8.60201]],[[2431.0,2.863],[2431.1,3.2907],[2431.3,6.29046],[2431.4,6.0694],[2431.5,3.98875278]]]
["bitfinex","ETHUSD",1740983144108,[[2430.4,4.11555],[2430.3,0.384168],[2430.1,0.55],[2429.9,3.96931073],[2429.8,3.29241]],[[2430.8,2.814],[2430.9,5.28],[2431.0,5.48945684],[2431.2,8.837807],[2431.4,3.29034]]]
["bitfinex","ETHUSD",1740983185102,[[2431.7,0.7603],[2431.5,0.55],[2431.4,8.60018],[2431.3,4.38171073],[2431.2,3.29046]],[[2432.0,3.28957],[2432.1,3.28938],[2432.5,10.0455515],[2432.6,3.30653496],[2432.7,7.419]]]
["bitfinex","ETHUSD",1740983220799,[[2429.1,0.7752],[2428.9,3.29359],[2428.8,5.86],[2428.7,3.96931073],[2428.6,3.2364]],[[2429.4,3.29299],[2429.6,3.29282],[2429.8,3.29248],[2429.9,8.8966],[2430.2,6.29192]]]
["bitfinex","ETHUSD",1740983269843,[[2429.5,0.7643],[2429.4,0.55],[2429.3,3.29312],[2429.1,8.60333],[2428.9,8.82]],[[2429.8,3.29252],[2429.9,10.72034],[2430.1,2.842],[2430.2,2.041698],[2430.3,3.29184]]]
["bitfinex","ETHUSD",1740983294644,[[2428.6,0.8115],[2428.4,1.39589588],[2428.3,5.31],[2428.2,6.58904],[2428.0,13.20211073]],[[2428.8,3.29381],[2429.0,3.2936],[2429.3,3.29316],[2429.4,0.7912],[2429.5,5.28]]]
["bitfinex","ETHUSD",1740983337315,[[2429.7,0.55],[2429.6,0.66232],[2429.5,5.31],[2429.4,4.05609],[2429.3,3.96931073]],[[2429.9,3.29239],[2430.3,3.7644],[2430.4,7.425],[2430.5,8.57151]]]
["bitfinex","ETHUSD",1740983414777,[[2430.9,5.31],[2430.6,9.5892],[2430.4,0.465451],[2430.3,3.96931073],[2430.0,2.829]],[[2431.1,3.29069],[2431.3,2.829],[2431.5,0.7722],[2431.8,7.10668407],[2432.0,3.28949]]]
["bitfinex","ETHUSD",1740983463642,[[2427.9,4.07494],[2427.8,7.19589704],[2427.7,0.55],[2427.5,12.1948],[2427.4,3.29566]],[[2428.4,3.7555],[2428.5,3.29421],[2428.7,12.06643],[2428.8,2.961],[2428.9,4.10906603]]]
["bitfinex","ETHUSD",1740983508068,[[2427.3,3.29571],[2427.2,3.29585],[2427.1,0.7614],[2426.9,4.45085704],[2426.8,3.29649]],[[2427.7,4.66311905],[2427.8,6.22117],[2427.9,4.41778391],[2428.3,3.29451],[2428.5,5.28]]]
["bitfinex","ETHUSD",1740983545540,[[2424.0,0.08057403],[2423.6,0.1372708],[2423.4,0.365],[2423.1,0.005],[2423.0,6.70248704]],[[2424.1,7.05709],[2424.2,3.30007],[2424.4,8.57985],[2424.5,6.61308904],[2424.6,4.32281845]]]
["bitfinex","ETHUSD",1740983578926,[[2421.1,8e-07],[2420.5,0.055],[2420.3,0.8008],[2420.2,6.70628704],[2420.0,4.19347105]],[[2421.2,6.30414],[2421.3,3.30411],[2421.4,1.67086],[2421.5,12.56438],[2421.6,10.75164]]]
["bitfinex","ETHUSD",1740983623061,[[2420.0,1.0],[2419.3,4.12201],[2419.1,4.052294],[2418.9,6.70810704],[2418.4,3.0]],[[2420.1,3.30564],[2420.2,7.33372],[2420.3,5.28],[2420.4,6.3053],[2420.9,0.5]]]
["bitfinex","ETHUSD",1740983646309,[[2420.0,3.40085704],[2419.8,14.70129038],[2419.6,3.236]],[[2421.3,5.28],[2421.5,3.8068],[2422.3,7.453]]]
["bitfinex","ETHUSD",1740983685000,[[2417.9,0.02375558],[2417.7,0.83333333],[2417.0,0.7957],[2416.8,3.31011],[2416.5,5.48315745]],[[2418.1,7.11078],[2418.2,3.30824],[2418.4,7.724356],[2418.5,3.30786],[2418.6,3.24]]]
["bitfinex","ETHUSD",1740983749793,[[2414.6,3.31306],[2414.4,3.644702],[2414.3,0.7928],[2414.2,3.31368],[2412.3,2.03866432]],[[2415.1,1.285807],[2415.2,10.09281],[2415.3,0.7887],[2415.7,8.59169],[2418.7,3.30765]]]
["bitfinex","ETHUSD",1740983800823,[[2416.9,3.31002],[2416.8,3.31014],[2416.6,4.67313811],[2416.5,1.225705],[2416.1,4.57949279]],[[2417.0,10.0],[2417.4,7.473],[2417.6,3.3091],[2417.8,5.28],[2418.0,3.30857]]]
["bitfinex","ETHUSD",1740983819508,[[2416.4,3.31071],[2416.3,4.851129],[2416.2,4.67313811],[2416.1,3.31104],[2415.6,12.13179]],[[2416.5,10.0],[2417.1,3.30983],[2417.3,5.28]]]
["bitfinex","ETHUSD",1740983877731,[[2413.8,3.31418],[2413.7,8e-07],[2413.6,3.31444],[2413.5,0.8057],[2413.3,10.33313184]],[[2414.3,11.84168],[2414.4,3.31346],[2414.6,0.7695],[2414.8,6.31293],[2415.0,0.30786811]]]
["bitfinex","ETHUSD",1740983910418,[[2411.4,0.005],[2411.3,3.8696008],[2411.1,3.73273],[2411.0,0.7603],[2410.8,3.73315]],[[2412.0,4.951735],[2412.3,5.28],[2412.4,3.7308],[2412.5,0.826798],[2412.6,0.31556574]]]
["bitfinex","ETHUSD",1740983956469,[[2410.1,0.005],[2410.0,0.91391185],[2409.4,0.02875558],[2409.1,7.13658704],[2409.0,8.825]],[[2410.2,6.94712],[2410.3,9.01397],[2410.4,1.509843],[2410.5,3.73368],[2410.7,3.73345]]]
["bitfinex","ETHUSD",1740983975699,[[2409.0,0.5],[2408.8,0.2745416],[2408.5,7.01865],[2408.2,10.14008456],[2407.9,0.55]],[[2409.5,3.73521],[2409.7,8.32983187],[2410.0,3.282],[2410.3,3.734],[2411.3,0.43365634]]]
["bitfinex","ETHUSD",1740984013743,[[2395.2,12.69885898],[2395.1,0.005],[2394.7,0.00616651]],[[2397.1,3.75453],[2397.3,3.75434],[2397.5,3.75402],[2397.6,0.82258494],[2397.9,15.76032]]]
["bitfinex","ETHUSD",1740984072238,[[2395.2,3.75751],[2394.3,3.75892489],[2394.1,3.75922]],[[2395.7,1.5797],[2396.2,3.75603],[2396.7,4.82691953],[2397.0,5.28],[2397.1,3.75468]]]
["bitfinex","ETHUSD",1740984081274,[[2398.5,1.4741],[2397.9,3.75327],[2397.1,0.31981376]],[[2399.4,0.0870124],[2400.0,0.7458],[2400.3,5.855],[2400.4,0.31865297],[2401.1,0.20731511]]]
["bitfinex","ETHUSD",1740984131769,[[2392.7,3.76129],[2392.5,3.76664],[2392.3,3.76198],[2391.8,3.7627],[2391.7,4.89e-06]],[[2393.5,0.9433],[2393.6,3.76002],[2393.7,4.0785532],[2393.8,5.917],[2393.9,7.535]]]
["bitfinex","ETHUSD",1740984188714,[[2394.0,1.5707],[2393.6,3.76002],[2393.5,3.76013],[2393.0,3.76092],[2392.6,3.76155]],[[2394.5,3.0],[2394.8,3.75821],[2395.0,0.55],[2395.3,3.75739],[2395.7,3.0]]]
["bitfinex","ETHUSD",1740984216239,[[2391.1,1.5584],[2391.0,3.76403],[2390.9,3.76426],[2390.8,4.997],[2390.5,3.76482]],[[2392.0,3.0],[2392.1,3.76246],[2392.3,4.31218],[2392.4,0.82076763],[2392.6,5.28]]]
["bitfinex","ETHUSD",1740984263091,[[2398.1,1.5956],[2398.0,3.75309],[2397.7,4.346],[2397.5,3.75387],[2397.3,3.75419]],[[2399.3,3.75111],[2399.5,0.43358843],[2399.6,1.10398881],[2399.7,12.81],[2400.3,3.74954]]]
["bitfinex","ETHUSD",1740984282912,[[2396.8,1.5718],[2396.7,3.75505],[2396.5,3.75538],[2396.4,4.127],[2396.3,3.75574]],[[2397.5,3.0],[2397.6,3.75378],[2397.8,0.55],[2398.2,1.41594924],[2398.7,5.28]]]
["bitfinex","ETHUSD",1740984322540,[[2394.5,3.7585],[2394.0,5.33654],[2393.8,7.68767],[2393.6,3.75999],[2393.5,4.89e-06]],[[2395.2,3.75765],[2395.6,3.0],[2395.7,9.03681],[2395.8,15.77061],[2396.1,0.83472285]]]
["bitfinex","ETHUSD",1740984384563,[[2391.7,1.5029],[2391.6,3.848],[2391.4,0.526659],[2391.3,3.76357],[2391.2,3.76366]],[[2392.5,4.31183],[2392.8,3.0],[2392.9,4.07281329],[2393.3,0.84099306],[2393.6,9.04008]]]
["bitfinex","ETHUSD",1740984394415,[[2391.9,3.867],[2391.8,1.5211],[2391.4,0.53801],[2391.1,3.76394],[2390.7,4.26453]],[[2392.3,3.76218],[2392.5,6.76183],[2392.7,3.7615],[2392.9,3.0],[2393.0,7.85511513]]]
["bitfinex","ETHUSD",1740984447605,[[2384.7,3.77403],[2384.4,1.6165],[2384.1,4.159],[2383.7,3.77559],[2383.6,8.82]],[[2385.2,0.495],[2385.5,1.0572],[2385.8,11.33838],[2386.0,7.93305],[2386.4,0.42896796]]]
["bitfinex","ETHUSD",1740984504097,[[2385.4,4.033],[2385.1,3.77341],[2385.0,3.77355],[2384.8,1.6143],[2384.2,0.377472]],[[2385.5,0.495],[2385.9,3.77229],[2386.1,3.77189],[2386.2,3.0],[2386.3,1.0572]]]
["bitfinex","ETHUSD",1740984528780,[[2388.3,4.217],[2387.9,1.6626],[2387.4,3.76968],[2387.2,7.93931727],[2387.1,12.5329]],[[2388.6,3.76793],[2388.8,3.76758],[2389.1,3.76716],[2389.3,7.31684],[2389.6,1.5521]]]
["bitfinex","ETHUSD",1740984573279,[[2392.3,4.7542],[2392.0,1.5992],[2391.6,8.82],[2391.5,10.6387709],[2391.3,3.0]],[[2392.6,3.76174],[2393.5,3.76018],[2393.6,0.55],[2393.7,1.5547],[2393.9,0.31803995]]]
["bitfinex","ETHUSD",1740984590130,[[2391.7,4.245],[2391.3,1.5203],[2390.8,3.76432],[2390.7,7.542],[2390.6,3.76468]],[[2391.8,0.55],[2392.0,3.76258],[2392.1,3.76247],[2392.6,4.5425],[2393.5,4.58845329]]]
["bitfinex","ETHUSD",1740984645046,[[2385.2,0.1331108],[2384.8,3.937],[2384.5,1.5599],[2384.3,3.77457],[2384.0,0.83142196]],[[2385.3,4.32311],[2385.4,3.77305],[2385.6,3.7727],[2385.7,3.0],[2385.8,1.5332]]]
["bitfinex","ETHUSD",1740984693324,[[2379.9,8.82],[2379.8,0.40020093],[2379.7,0.50000928],[2379.4,0.55],[2379.3,0.30870913]],[[2381.4,3.0],[2381.7,3.0],[2382.0,5.63978108],[2382.3,1.33568342],[2382.4,3.77778]]]
["bitfinex","ETHUSD",1740984703539,[[2377.2,4.236],[2377.1,1.572],[2376.8,8.82]],[[2379.1,1.5627],[2379.3,5.28],[2379.5,4.682],[2379.6,0.85981796],[2380.1,8.06570762]]]
["bitfinex","ETHUSD",1740984752993,[[2376.3,0.31209475],[2376.2,1.6061],[2375.5,7.57716],[2375.0,15.88637315],[2374.8,0.5]],[[2376.9,3.0],[2377.0,3.78628],[2377.1,3.0],[2377.3,3.78585],[2377.5,0.84853497]]]
["bitfinex","ETHUSD",1740984774159,[[2374.5,0.00669527],[2374.4,0.505],[2374.3,0.005],[2374.0,1.628123],[2373.9,0.31209475]],[[2374.6,7.34011],[2374.7,4.63532953],[2374.9,3.78966],[2375.2,4.70372],[2375.3,3.78908]]]
["bitfinex","ETHUSD",1740984834734,[[2369.8,1.67399475],[2369.2,4.7022311],[2368.7,3.79948],[2368.6,15.01985534],[2368.3,0.5]],[[2370.2,3.0],[2370.5,0.9708],[2371.0,8.91591],[2371.2,0.43790525],[2371.5,1.03340037]]]
["bitfinex","ETHUSD",1740984882116,[[2373.3,0.55],[2373.2,1.6575],[2373.0,4.529],[2372.9,8.82],[2372.6,3.79323]],[[2374.4,3.7905],[2374.9,3.84144612],[2375.0,4.508],[2375.4,1.767601],[2375.5,3.78879]]]
["bitfinex","ETHUSD",1740984896867,[[2373.1,1.5668],[2372.6,4.394],[2372.3,7.09920583],[2371.9,7.601],[2371.8,0.5]],[[2375.2,3.31878506],[2375.3,5.9754],[2375.5,0.84853143],[2375.7,0.5],[2376.3,0.55]]]
["bitfinex","ETHUSD",1740984952208,[[2371.0,4.168],[2370.9,1.6416],[2370.5,3.79655],[2370.4,0.55],[2370.1,3.79728]],[[2371.5,3.79507],[2371.6,3.79491],[2372.0,3.7943],[2372.1,0.86681833],[2372.2,3.0]]]
["bitfinex","ETHUSD",1740984998349,[[2367.8,5.6395],[2367.5,3.80142],[2367.4,3.80161],[2367.1,8.82],[2367.0,0.85662261]],[[2368.3,3.80029],[2368.7,0.83477302],[2368.8,1.5205],[2368.9,6.79924],[2369.4,3.79846]]]
["bitfinex","ETHUSD",1740985010190,[[2371.9,1.5086],[2371.8,4.269],[2371.6,3.79479],[2371.4,19.7181184],[2371.0,7.611]],[[2372.7,3.79316],[2373.4,3.0],[2373.5,3.79195],[2373.7,3.79159],[2373.8,0.31862713]]]
["bitfinex","ETHUSD",1740985060728,[[2367.8,1.5773],[2367.7,3.80114],[2367.5,8.82],[2367.2,3.80191],[2367.1,11.03942181]],[[2368.8,3.79947],[2369.0,3.79917],[2369.2,4.5776],[2369.3,7.78174],[2369.7,3.79798]]]
["bitfinex","ETHUSD",1740985085380,[[2370.6,1.6326],[2370.4,3.79673],[2370.3,12.61688],[2370.2,3.906],[2369.9,7.03042181]],[[2371.6,3.7949],[2371.7,9.1227],[2371.8,1.1072392],[2371.9,3.31205687],[2372.1,3.895]]]
["bitfinex","ETHUSD",1740985154437,[[2377.9,1.5888],[2377.8,3.78488],[2377.6,4.713503],[2377.5,8.82],[2377.4,3.873]],[[2378.6,0.1322311],[2378.7,3.78364],[2378.9,3.78332],[2379.1,1.5501],[2379.2,3.78284]]]
["bitfinex","ETHUSD",1740985190372,[[2378.0,1.6335],[2377.9,3.78484],[2377.3,8.82],[2377.2,8.72533],[2377.1,7.03042181]],[[2378.9,1.5924],[2379.1,7.586],[2379.6,3.78219],[2379.8,0.5],[2380.3,9.06104]]]
["bitfinex","ETHUSD",1740985228467,[[2381.3,1.5305],[2380.7,8.82],[2380.2,7.03042181]],[[2381.7,3.77895],[2382.2,0.55],[2382.4,3.0],[2382.5,3.77765],[2382.6,0.55]]]
["bitfinex","ETHUSD",1740985254144,[[2378.8,3.78331],[2378.6,1.21398],[2378.4,1.5722],[2378.3,7.112],[2378.1,8.82]],[[2379.7,3.78201],[2379.9,3.78167],[2380.0,9.1264],[2380.1,0.85861524],[2380.2,3.78124]]]
["bitfinex","ETHUSD",1740985299151,[[2377.4,3.78564],[2377.3,9.06251371],[2377.2,0.5],[2377.0,12.60624],[2376.6,3.78686]],[[2378.8,5.36268],[2379.1,0.99364253]]]
["bitfinex","ETHUSD",1740985335217,[[2374.8,3.78979],[2374.7,1.6586],[2374.6,3.79002],[2374.4,3.79039],[2374.1,5.31]],[[2375.4,3.78894],[2375.5,3.78874],[2375.7,8.4815],[2375.8,0.55],[2375.9,3.78808]]]
["bitfinex","ETHUSD",1740985370522,[[2371.5,1.1e-06],[2370.6,3.79642],[2370.4,1.6089],[2370.2,3.889],[2370.1,3.79726]],[[2371.6,6.7949],[2371.7,3.79476],[2371.8,1.6551],[2371.9,3.79448],[2372.0,4.34433]]]
["bitfinex","ETHUSD",1740985398079,[[2367.1,1.6284],[2366.8,3.80255],[2366.4,8.82]],[[2367.9,3.80092],[2368.0,5.6621],[2368.1,4.65946925],[2368.3,3.0],[2368.5,3.79992]]]
["bitfinex","ETHUSD",1740985437467,[[2360.4,3.81287],[2360.0,3.57986584],[2359.9,3.81368],[2359.6,5.87809917],[2359.5,3.81432]],[[2360.7,0.5],[2361.3,0.8364851],[2361.4,1.5026],[2361.5,3.81122],[2361.6,4.479]]]
["bitfinex","ETHUSD",1740985491732,[[2361.5,3.81113],[2361.1,3.81172],[2360.8,8.82],[2360.7,3.81239],[2360.4,1.6002]],[[2361.6,0.45],[2362.1,1.5347],[2362.2,7.62017],[2362.3,5.590436],[2362.6,3.80941]]]
["bitfinex","ETHUSD",1740985527071,[[2366.3,1.5196],[2366.2,3.80345],[2366.1,5.92676],[2366.0,3.80379],[2365.9,11.82]],[[2366.8,11.03681975],[2366.9,3.80253],[2367.5,3.80162],[2367.9,1.5806],[2368.0,3.80069]]]
["bitfinex","ETHUSD",1740985551627,[[2373.2,8.82],[2373.1,3.79247],[2372.8,4.454],[2372.7,7.606],[2372.6,7.6321079]],[[2373.9,3.79124],[2374.5,1.649],[2374.6,0.43852061],[2374.8,3.78988],[2374.9,4.1e-06]]]
["bitfinex","ETHUSD",1740985600025,[[2376.5,11.347],[2376.4,7.597],[2376.3,1.5459],[2376.0,3.78785],[2375.6,8.82]],[[2377.1,3.78624],[2377.9,0.55],[2378.0,3.0],[2378.2,3.78437],[2378.3,2.1951]]]
["bitfinex","ETHUSD",1740985632979,[[2377.3,1.5871],[2377.2,7.33596],[2377.1,4.57],[2376.9,8.82],[2376.7,7.59]],[[2379.0,5.5426263],[2379.3,3.78267],[2379.4,5.28],[2379.6,4.573],[2379.9,0.5]]]
["bitfinex","ETHUSD",1740985667993,[[2378.3,0.5],[2377.9,5.45123],[2377.8,5.31],[2377.7,13.553],[2377.4,3.78549]],[[2378.5,3.78389],[2378.7,3.78368],[2379.1,5.4332],[2379.3,3.78264],[2379.5,3.0]]]
["bitfinex","ETHUSD",1740985694328,[[2374.2,0.1347795],[2373.9,0.5],[2373.7,3.79151],[2373.5,3.79175],[2373.3,1.5561]],[[2374.3,3.0],[2374.4,5.41293],[2374.6,4.64502888],[2374.9,0.55],[2375.0,8.31251]]]
["bitfinex","ETHUSD",1740985738287,[[2370.3,4.31],[2370.2,3.79707],[2370.0,1.505],[2369.9,0.55],[2369.5,8.82]],[[2371.3,0.85912165],[2371.4,3.79522],[2371.5,1.83580523],[2371.6,3.79499],[2371.9,3.79446]]]
["bitfinex","ETHUSD",1740985796858,[[2371.5,3.79497],[2371.3,5.44655],[2371.0,7.82079],[2370.8,0.55],[2370.7,3.7963]],[[2372.0,3.0],[2372.1,3.79423],[2372.4,0.86260022],[2372.5,3.79349],[2372.6,5.28]]]
["bitfinex","ETHUSD",1740985837157,[[2376.6,3.951],[2376.2,1.6331],[2375.6,8.82],[2375.5,5.31],[2373.8,2.1358773]],[[2376.9,3.78651],[2377.4,3.78568],[2377.7,1.6212],[2377.8,4.62822276],[2377.9,0.55]]]
["bitfinex","ETHUSD",1740985859198,[[2377.3,1.6033],[2377.2,3.945],[2376.9,0.55],[2376.8,6.78657],[2376.6,20.12948049]],[[2378.1,0.86207186],[2379.0,3.9179495],[2379.3,1.62157388],[2380.0,3.78162],[2699.0,0.02]]]
["bitfinex","ETHUSD",1740985910090,[[2382.2,3.91],[2381.9,1.58],[2381.5,0.55],[2381.4,4.264101],[2381.3,20.12200049]],[[2382.9,3.0],[2383.0,3.0],[2383.1,0.83752333],[2383.3,1.6419],[2383.6,3.7759]]]
["bitfinex","ETHUSD",1740985924787,[[2380.6,11.482],[2380.5,5.40777],[2380.3,3.78095],[2380.1,3.78129],[2379.9,11.36991049]],[[2381.1,3.77989],[2381.2,3.0],[2381.3,3.77953],[2381.5,0.8587542],[2381.6,3.77901]]]
["bitfinex","ETHUSD",1740985982513,[[2386.8,4.06],[2386.6,1.658],[2386.3,3.7715],[2385.9,6.77212],[2385.6,4.27257]],[[2387.1,3.77027],[2387.3,3.77009],[2387.6,0.84635229],[2387.7,3.0],[2387.9,8.69837]]]
["bitfinex","ETHUSD",1740986007983,[[2387.1,7.73624],[2387.0,3.77033],[2386.8,1.2616],[2386.7,3.0],[2386.6,4.321]],[[2387.8,3.76926],[2387.9,4.9293],[2388.0,3.76894],[2388.3,3.76844],[2388.4,1.3386]]]
["bitfinex","ETHUSD",1740986056579,[[2386.7,1.3762],[2386.4,3.944],[2386.3,7.54289],[2386.0,0.07045455],[2385.8,14.33527]],[[2387.1,3.0],[2387.2,3.77019],[2387.4,3.76986],[2387.7,5.11216],[2387.9,4.9293]]]
["bitfinex","ETHUSD",1740986113303,[[2383.7,3.891],[2382.8,3.77694],[2382.6,11.29991049],[2382.5,8.82],[2382.4,0.89108]],[[2383.8,3.77548],[2383.9,3.77533],[2384.1,3.77506],[2384.4,1.3602],[2384.5,3.77437]]]
["bitfinex","ETHUSD",1740986156988,[[2385.5,1.760104],[2385.3,3.77307],[2385.2,8.11829],[2385.1,5.31],[2384.9,16.385]],[[2386.3,7.9293],[2386.4,0.85861196],[2386.5,3.0],[2386.7,4.09115519],[2387.8,0.43916637]]]
["bitfinex","ETHUSD",1740986178429,[[2390.8,0.55],[2390.6,5.1182],[2390.4,7.577],[2390.3,3.0],[2390.2,11.32133]],[[2391.0,0.1347795],[2391.3,3.76368],[2391.4,3.76358],[2392.0,5.11495],[2392.3,3.76211]]]
["bitfinex","ETHUSD",1740986229179,[[2386.9,0.55],[2386.7,4.332],[2386.6,3.77101],[2386.5,3.0],[2386.4,6.3454152]],[[2387.9,3.7691],[2388.2,1.2576],[2388.5,9.04815],[2389.0,3.76736],[2389.1,0.5]]]
["bitfinex","ETHUSD",1740986242352,[[2384.3,7.563],[2383.9,3.811],[2383.7,3.77553],[2383.6,1.3538],[2383.5,3.0]],[[2384.4,3.77453],[2384.5,3.7744],[2384.6,1.3727],[2384.8,5.28],[2384.9,3.77378]]]
["bitfinex","ETHUSD",1740986302748,[[2382.5,0.55],[2382.4,3.839],[2382.3,4.86221],[2381.7,3.77879],[2381.5,4.62494602]],[[2383.0,3.77682],[2383.1,1.0536],[2383.2,3.77654],[2383.4,3.7762],[2383.6,8.28]]]
["bitfinex","ETHUSD",1740986327224,[[2382.5,4.19711],[2382.4,3.814],[2382.3,1.0649],[2382.1,4.19791],[2381.8,9.5085]],[[2383.0,5.28],[2383.1,5.26392],[2383.2,4.79616],[2383.3,0.32320396],[2383.6,4.19539]]]
["bitfinex","ETHUSD",1740986376565,[[2384.4,0.55],[2384.3,3.805],[2384.1,5.2301],[2384.0,11.155833],[2383.9,7.574]],[[2384.6,4.19359],[2384.8,4.19333],[2385.1,5.22822],[2385.2,5.28],[2385.3,0.828]]]
["bitfinex","ETHUSD",1740986437197,[[2387.2,3.793],[2386.7,8.18957],[2386.4,0.85295266],[2386.3,7.564]],[[2387.4,4.18865],[2387.6,1.0312],[2387.8,4.18802],[2387.9,5.27666224]]]
["bitfinex","ETHUSD",1740986488551,[[2385.3,0.00602125],[2384.7,9.01345],[2384.5,4.19365],[2384.4,3.0],[2384.3,9.50408]],[[2385.4,4.19216],[2385.5,9.46868224],[2385.6,1.0766],[2385.7,4.1917],[2385.8,0.85441693]]]
["bitfinex","ETHUSD",1740986511990,[[2385.3,1.25e-06],[2384.3,0.9817],[2384.1,0.55],[2384.0,7.97153],[2383.8,4.19484]],[[2385.4,13.53212224],[2385.5,5.54718768],[2385.7,4.19167],[2385.9,4.5101501],[2386.4,5.08528137]]]
["bitfinex","ETHUSD",1740986567972,[[2383.8,0.55],[2383.7,4.21447],[2383.6,4.96891],[2383.4,4.19555],[2383.2,5.31]],[[2384.2,4.1944],[2384.3,5.27666224],[2384.5,3.30803283],[2384.6,4.19359],[2384.8,4.9639]]]
["bitfinex","ETHUSD",1740986581172,[[2384.6,0.55],[2384.5,0.972383],[2384.4,4.19383],[2384.3,0.7859],[2384.1,4.19439]],[[2385.0,9.46964224],[2385.2,4.19264],[2385.3,0.759],[2385.5,4.19204],[2386.0,0.5]]]
["bitfinex","ETHUSD",1740986646010,[[2382.0,1.3757],[2381.3,5.31],[2381.0,9.0309981],[2380.5,4.51147923],[2379.6,7.581]],[[2382.2,4.1978],[2382.3,3.0],[2382.6,5.59787416],[2382.7,0.8039],[2383.0,7.9364]]]
["bitfinex","ETHUSD",1740986671129,[[2380.2,4.75124],[2380.1,4.20137],[2379.9,1.3253],[2379.8,3.733],[2379.7,4.20213]],[[2380.5,5.27666224],[2380.7,4.20056],[2380.8,0.31342481],[2380.9,0.8108],[2381.2,4.19961]]]
["bitfinex","ETHUSD",1740986726447,[[2378.9,0.55],[2378.8,0.7765],[2378.7,4.679352],[2378.6,0.55],[2378.5,4.20422]],[[2379.3,4.20307],[2379.4,5.2731767],[2379.6,0.8128],[2379.7,4.20231],[2380.0,7.91774]]]
["bitfinex","ETHUSD",1740986782141,[[2378.7,0.55],[2378.6,5.00591],[2378.5,0.475449],[2378.4,7.90441],[2378.2,9.48912498]],[[2379.0,5.2731767],[2379.5,0.8292],[2379.6,4.20246],[2380.2,4.70138],[2380.5,0.43640847]]]
["bitfinex","ETHUSD",1740986802657,[[2380.6,0.8096],[2380.4,3.691],[2380.3,11.78604],[2380.2,0.31674126],[2380.0,0.20461214]],[[2380.9,4.20021],[2381.0,4.19992],[2381.3,0.83350183],[2381.4,9.4724567],[2381.5,0.8098]]]
["bitfinex","ETHUSD",1740986849416,[[2379.4,0.920616],[2379.3,3.677],[2379.2,0.7764],[2379.1,4.20323],[2378.7,7.5254916]],[[2379.8,5.2731767],[2380.1,5.04168256],[2380.2,3.754],[2380.3,4.20128],[2380.6,5.36680174]]]
["bitfinex","ETHUSD",1740986908793,[[2383.0,5.22099],[2382.9,4.1964],[2382.5,7.85015],[2382.2,10.402368],[2380.3,8.37606874]],[[2383.5,4.19559],[2383.7,0.85668213],[2383.9,4.95646],[2384.2,5.1731767],[2384.3,4.69417]]]
["bitfinex","ETHUSD",1740986919015,[[2382.7,7.575],[2382.6,3.646],[2382.5,0.7764],[2382.3,8.39505],[2382.2,6.204588]],[[2382.9,4.19656],[2383.1,0.419633],[2383.2,4.1961],[2383.3,0.7801],[2383.4,5.1731767]]]
["bitfinex","ETHUSD",1740986988263,[[2382.5,0.55],[2382.4,9.614803],[2382.3,7.82547],[2382.1,5.31],[2381.9,4.19824]],[[2382.8,4.19683],[2383.1,5.1731767],[2383.2,4.19606],[2383.5,1.61443573],[2384.3,5.01048455]]]
["bitfinex","ETHUSD",1740987009499,[[2380.7,4.75035],[2380.6,4.20061],[2380.5,0.475085],[2380.2,4.20129],[2380.0,0.7718]],[[2381.1,5.1731767],[2381.2,1.66350253],[2381.3,8.399],[2381.4,3.0],[2381.8,4.19853]]]
["bitfinex","ETHUSD",1740987064546,[[2383.1,1.3033],[2383.0,4.1963],[2382.7,4.146],[2382.6,5.2611652],[2382.5,5.31]],[[2383.5,9.47562],[2383.6,0.7631],[2383.9,1.17017647],[2384.0,4.19463],[2384.3,7.79012]]]
["bitfinex","ETHUSD",1740987118534,[[2386.0,0.55],[2385.9,0.7831],[2385.8,0.831671],[2385.6,7.76671],[2385.2,5.30328815]],[[2386.2,4.3256195],[2386.4,5.362852],[2386.6,8.28],[2386.7,4.19],[2386.9,0.015]]]
["bitfinex","ETHUSD",1740987141353,[[2387.0,1.3555],[2386.9,8.226363],[2386.5,5.31],[2386.4,7.19034],[2386.3,8.82]],[[2387.5,4.1886],[2387.7,0.6111],[2387.8,6.111],[2387.9,4.18781],[2388.3,4.18723]]]
["bitfinex","ETHUSD",1740987188484,[[2390.1,3.544],[2389.9,0.55],[2389.6,8.31],[2389.5,9.07078815],[2389.4,5.01311]],[[2390.8,6.12010395],[2390.9,0.8027],[2391.0,0.1347795],[2391.1,5.35703012],[2391.6,0.5]]]
["bitfinex","ETHUSD",1740987251677,[[2385.2,1.30551693],[2385.1,15.28154],[2385.0,1.41616926],[2384.7,8.31],[2384.6,14.12328815]],[[2386.0,0.7583],[2386.1,5.23],[2386.2,7.19077],[2386.5,4.19025]]]
["bitfinex","ETHUSD",1740987259966,[[2386.3,2.279428],[2386.1,3.527],[2386.0,4.19098],[2385.9,3.0],[2385.8,9.50139]],[[2386.6,4.19018],[2386.8,5.23],[2387.1,0.7697],[2387.3,4.18883],[2387.4,3.0]]]
["bitfinex","ETHUSD",1740987329418,[[2382.8,4.19672],[2382.7,7.569],[2382.6,5.01216],[2382.5,3.509],[2382.3,9.50761]],[[2383.3,4.72384001],[2383.4,1.62089913],[2383.5,4.19564],[2383.6,2.95891294],[2383.7,4.19524]]]
["bitfinex","ETHUSD",1740987349408,[[2381.4,0.1347795],[2381.1,4.2873],[2380.8,4.20012],[2380.7,3.64706926],[2380.6,8.73099905]],[[2381.5,4.19903],[2381.6,4.19889],[2381.8,4.19853],[2381.9,0.7516],[2382.0,5.03780028]]]
["bitfinex","ETHUSD",1740987402321,[[2382.6,0.55],[2382.5,4.19718],[2382.3,0.55],[2382.1,3.5],[2382.0,5.31]],[[2383.2,4.19616],[2383.3,3.78861828],[2383.4,4.19582],[2383.5,7.1956],[2383.8,3.5]]]
["bitfinex","ETHUSD",1740987435989,[[2382.3,4.04],[2382.2,0.8044],[2382.0,5.31],[2381.9,4.19823],[2381.7,3.0]],[[2382.4,4.19744],[2382.5,4.19734],[2382.8,4.19677],[2383.0,1.61811816],[2383.1,2.95891294]]]
["bitfinex","ETHUSD",1740987462911,[[2382.6,4.74708],[2382.5,4.039523],[2382.3,0.8179],[2381.9,9.14039487]],[[2383.0,4.19642],[2383.2,4.95094],[2383.3,0.83935397],[2383.4,7.19571],[2383.8,4.195]]]
["bitfinex","ETHUSD",1740987520383,[[2383.2,4.74602],[2383.1,0.8152],[2382.9,1.37613],[2382.8,8.773],[2382.7,4.19689]],[[2383.7,4.19527],[2383.9,4.97908],[2384.0,3.0],[2384.2,7.15323294],[2384.7,4.19342]]]
["bitfinex","ETHUSD",1740987560560,[[2382.5,0.55],[2382.4,8.766],[2382.3,4.98999],[2382.2,11.76868],[2381.9,4.19821]],[[2382.8,8.39365],[2383.2,7.19604],[2383.3,0.7672],[2383.6,7.15441294],[2387.9,3.79736216]]]
["bitfinex","ETHUSD",1740987605965,[[2384.7,7.569],[2384.4,3.437],[2384.3,0.01645281],[2384.2,0.7528],[2384.0,5.31]],[[2384.8,4.19322],[2384.9,4.19305],[2385.1,4.19275],[2385.2,4.19252],[2385.3,0.7942]]]
["bitfinex","ETHUSD",1740987677882,[[2382.8,4.19665],[2382.6,4.68731641],[2382.5,0.7518],[2382.4,3.972],[2382.3,9.50749]],[[2383.7,7.91364294],[2384.1,4.19456],[2384.2,0.5],[2384.9,4.19322]]]
["bitfinex","ETHUSD",1740987732606,[[2381.7,0.55],[2381.6,5.31],[2381.4,4.1823],[2381.1,7.13687762],[2381.0,13.01978]],[[2381.8,4.1985],[2381.9,4.19836],[2382.1,4.19798],[2382.4,8.80672068],[2382.5,1.1819377]]]
["bitfinex","ETHUSD",1740987754865,[[2382.4,0.55],[2382.3,0.7564],[2382.2,5.31],[2382.0,10.60011],[2381.9,8.33409284]],[[2382.6,4.1971],[2382.7,4.19697],[2383.1,4.96197],[2383.2,0.83077829],[2383.8,0.93375342]]]
["bitfinex","ETHUSD",1740987811467,[[2381.6,3.934],[2381.3,5.31],[2381.2,0.8287],[2381.1,3.0],[2381.0,4.13582284]],[[2381.7,4.19868],[2381.8,4.19853],[2382.0,5.02166],[2382.1,0.85037579],[2382.2,4.19781]]]
["bitfinex","ETHUSD",1740987836324,[[2381.5,4.74891],[2381.4,0.888134],[2381.2,8.688],[2381.1,8.89015084],[2380.8,4.20026]],[[2382.0,4.19825],[2382.1,0.84419002],[2382.2,7.19794],[2382.3,0.8309],[2382.5,7.15625294]]]
["bitfinex","ETHUSD",1740987898620,[[2385.1,0.55],[2385.0,0.7694],[2384.9,4.19303],[2384.8,3.76845847],[2384.7,9.50326]],[[2385.3,4.19234],[2385.5,4.19213],[2385.6,0.8101],[2385.7,0.84063444],[2385.8,4.19154]]]
["bitfinex","ETHUSD",1740987936819,[[2385.4,0.55],[2385.3,8.89044],[2385.2,4.1924],[2385.1,8.654],[2384.9,8.32886284]],[[2385.8,4.19154],[2386.1,1.93370566],[2386.2,4.3255395],[2386.4,2.95891294],[2386.5,4.19032]]]
["bitfinex","ETHUSD",1740987983933,[[2386.8,0.55],[2386.7,4.1337],[2386.4,8.31],[2386.1,8.82],[2386.0,7.19107]],[[2387.2,4.18913],[2387.4,1.64631049],[2387.5,2.95891294],[2387.9,3.0],[2388.1,4.6876]]]
["bitfinex","ETHUSD",1740988058404,[[2390.9,3.858],[2390.5,0.7726],[2390.3,7.18347],[2390.2,10.17953],[2389.7,7.555]],[[2391.0,4.3171495],[2391.1,4.18228],[2391.3,4.98173],[2391.4,2.95891294],[2391.5,5.03734011]]]
["bitfinex","ETHUSD",1740988071112,[[2390.9,0.55],[2390.8,3.304],[2390.7,0.8141],[2390.6,4.18292],[2390.5,3.82328861]],[[2391.0,0.1347795],[2391.3,4.95141],[2391.6,4.18135],[2391.9,7.13985294]]]
["bitfinex","ETHUSD",1740988139740,[[2390.2,3.838],[2389.9,0.7916],[2389.8,0.3839],[2389.7,5.31],[2389.3,4.85650947]],[[2390.3,4.18357],[2390.4,4.99401],[2390.6,4.1831],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1740988196230,[[2387.9,0.55],[2387.8,4.95761],[2387.6,9.49817],[2387.5,7.38979102],[2385.8,2.03849462]],[[2388.3,8.37436],[2388.5,0.85605204],[2388.6,0.7832],[2388.7,12.4664],[2389.0,0.20786948]]]
["bitfinex","ETHUSD",1740988224156,[[2387.0,4.73928],[2386.9,0.7877],[2386.8,8.30138102],[2386.6,3.273],[2386.5,4.19014]],[[2387.5,4.18852],[2387.7,4.18813],[2387.8,5.28],[2387.9,0.8282],[2388.0,4.18762]]]
["bitfinex","ETHUSD",1740988297320,[[2389.7,0.55],[2389.6,4.99431],[2389.3,4.49169102],[2389.1,3.249],[2388.9,5.31]],[[2390.4,0.791],[2390.5,5.28],[2390.9,7.43154]]]
["bitfinex","ETHUSD",1740988364488,[[2391.6,13.23080902],[2391.5,4.18131],[2391.4,0.554018],[2391.3,4.18178],[2391.2,6.14389611]],[[2391.7,0.83333333],[2392.3,4.18011],[2392.4,4.18002],[2392.5,5.28],[2392.6,0.7981]]]
["bitfinex","ETHUSD",1740988390378,[[2393.7,6.393971],[2393.6,4.17766],[2393.5,4.10685681],[2393.3,18.19965768],[2393.2,4.17845]],[[2393.8,0.005],[2394.4,3.0],[2394.5,9.45635],[2394.7,4.93248],[2394.9,0.20628687]]]
["bitfinex","ETHUSD",1740988471094,[[2393.8,3.198],[2393.7,7.536],[2393.5,0.789],[2393.4,0.61510048],[2393.3,2.17365768]],[[2393.9,7.17728],[2394.0,4.17713],[2394.2,5.28],[2394.3,4.9483],[2394.5,0.8455294]]]
["bitfinex","ETHUSD",1740988486373,[[2395.1,1.20467],[2395.0,3.195],[2394.9,0.38362434],[2394.8,4.1756],[2394.7,0.84209467]],[[2395.2,0.138],[2395.6,4.17442],[2395.7,5.28],[2395.8,5.0657695],[2396.1,4.17347]]]
["bitfinex","ETHUSD",1740988548170,[[2397.1,0.4299],[2397.0,0.8021],[2396.9,3.4969],[2396.7,4.17225],[2396.5,4.17271]],[[2397.4,3.0],[2397.5,4.17104],[2397.7,5.28],[2397.8,0.8101],[2398.0,4.17019]]]
["bitfinex","ETHUSD",1740988603246,[[2395.6,10.701],[2395.5,0.7744],[2395.0,4.17532],[2394.9,4.1754],[2394.8,5.94619212]],[[2395.7,7.17414],[2395.8,4.17414],[2396.0,5.28],[2396.1,4.17347],[2396.2,0.755]]]
["bitfinex","ETHUSD",1740988629978,[[2395.0,0.7977],[2394.9,0.55],[2394.7,16.78741546],[2394.6,4.81213212],[2390.8,10.0]],[[2395.2,4.17512],[2395.3,4.17493],[2395.5,8.28],[2395.7,4.17419],[2395.9,0.7827]]]
["bitfinex","ETHUSD",1740988710000,[[2393.7,0.55],[2393.6,3.152],[2393.5,2.44183199],[2393.4,12.53821661],[2393.0,4.67881]],[[2394.0,9.4571],[2394.1,4.17703],[2394.2,3.0],[2394.3,0.7757],[2394.4,4.17645]]]
["bitfinex","ETHUSD",1740988772033,[[2393.9,3.69],[2393.7,0.7594],[2393.6,9.0042356],[2393.5,4.1779],[2393.0,4.08807976]],[[2394.0,7.1771],[2394.2,4.17688],[2394.3,5.28],[2394.5,4.96307],[2395.5,3.34455357]]]
["bitfinex","ETHUSD",1740988802617,[[2392.9,3.682],[2392.7,0.7571],[2392.6,4.17945],[2392.5,4.17963],[2392.1,4.18031]],[[2393.1,4.17878],[2393.2,3.0],[2393.3,9.45835],[2393.4,0.8005],[2393.6,4.17784]]]
["bitfinex","ETHUSD",1740988871944,[[2389.7,0.55],[2389.6,4.35735001],[2389.5,9.19850005],[2389.4,4.18506],[2388.9,5.12384508]],[[2390.4,4.9708],[2390.5,3.0]]]
["bitfinex","ETHUSD",1740988887342,[[2391.1,0.55],[2391.0,4.18225],[2390.9,1.683255],[2390.7,3.124],[2390.6,4.18298]],[[2391.5,3.0],[2391.6,4.1814],[2391.8,4.18103],[2392.0,0.7587],[2392.1,4.1805]]]
["bitfinex","ETHUSD",1740988947720,[[2389.4,0.55],[2389.2,0.7606],[2389.1,3.116],[2389.0,10.12962026],[2388.8,5.31]],[[2389.6,4.1848],[2389.8,7.18457],[2390.0,4.97111],[2390.2,5.28],[2712.4,0.01]]]
["bitfinex","ETHUSD",1740989007364,[[2391.1,4.73216],[2391.0,3.68813223],[2390.9,5.00471],[2390.8,1.35402231],[2390.7,4.18283]],[[2391.6,4.18135],[2391.7,4.97603],[2391.9,5.28],[2392.1,4.18049],[2392.3,0.44674403]]]
["bitfinex","ETHUSD",1740989028033,[[2391.1,0.55],[2391.0,3.65109],[2390.9,4.9507],[2390.8,0.83956913],[2390.7,4.18274]],[[2391.5,8.36316],[2391.6,3.0],[2391.7,5.28],[2391.8,0.8265],[2392.0,4.78063]]]
["bitfinex","ETHUSD",1740989099369,[[2393.2,4.22707],[2393.1,4.17864],[2393.0,12.51455],[2392.9,1.38417468],[2392.7,3.0]],[[2393.6,4.17791],[2393.7,5.28],[2393.8,4.93102],[2394.0,4.17713],[2394.6,3.2907577]]]
["bitfinex","ETHUSD",1740989161908,[[2389.0,0.00663743],[2388.9,8.91692],[2388.7,6.1192],[2388.6,0.1347795],[2388.5,8.29470365]],[[2389.4,0.25713539],[2389.5,0.8106],[2389.9,3.0],[2390.0,5.78],[2390.1,3.078]]]
["bitfinex","ETHUSD",1740989192833,[[2389.9,0.55],[2389.8,14.13],[2389.7,0.8054],[2389.6,3.0],[2389.5,7.25993]],[[2390.4,0.7942],[2390.8,0.5],[2391.0,3.0],[2391.1,3.075],[2391.6,4.63365328]]]
["bitfinex","ETHUSD",1740989275588,[[2391.7,5.67939656],[2391.6,9.41256563],[2391.4,8.82],[2391.3,8.36345],[2391.0,4.10256563]],[[2392.3,0.8267],[2392.4,3.064],[2392.9,0.5],[2393.0,3.0],[2393.2,4.63365328]]]
["bitfinex","ETHUSD",1740989296960,[[2392.2,5.31],[2392.1,8.82],[2391.8,4.86616563],[2391.5,0.55],[2391.2,3.058]],[[2393.1,0.7528],[2393.2,0.5],[2393.5,3.0],[2393.6,7.69265328],[2393.7,0.55]]]
["bitfinex","ETHUSD",1740989368494,[[2391.6,0.775],[2391.5,5.31],[2391.4,8.82],[2391.3,7.18169],[2391.0,11.64756563]],[[2392.2,0.49476237],[2392.3,0.7767],[2392.4,3.048],[2392.6,0.55],[2392.7,3.0]]]
["bitfinex","ETHUSD",1740989405051,[[2392.2,5.31],[2392.1,8.82],[2391.8,3.043],[2391.7,4.18107],[2391.6,0.38227412]],[[2393.0,0.7588],[2393.3,3.0],[2393.4,3.593],[2393.7,4.63365328],[2393.8,0.92463582]]]
["bitfinex","ETHUSD",1740989468724,[[2391.0,15.122569],[2390.9,3.0],[2390.8,0.8049],[2390.7,0.84367161],[2390.6,8.28558563]],[[2391.6,0.8323],[2391.8,3.035],[2392.3,4.63365328],[2392.4,3.55],[2392.8,1.67290565]]]
["bitfinex","ETHUSD",1740989538488,[[2388.5,4.18671],[2388.4,4.18685],[2388.3,5.31],[2388.2,4.92756563],[2388.0,4.18756]],[[2388.9,3.7794],[2389.2,3.0],[2389.5,4.63365328],[2389.7,8.48788659],[2389.8,1.17087226]]]
["bitfinex","ETHUSD",1740989601864,[[2389.2,10.59703],[2389.1,0.7809],[2388.9,12.92256563],[2180.4,0.024604],[2180.0,1.51584022]],[[2389.9,0.7632],[2390.0,3.40015],[2390.3,3.0],[2390.4,4.63365328],[2390.7,0.418814]]]
["bitfinex","ETHUSD",1740989636709,[[2388.4,4.18689],[2388.2,4.18725],[2388.1,1.16231],[2388.0,5.31],[2387.9,0.8131]],[[2388.6,3.014],[2388.8,0.7763],[2388.9,0.38193],[2389.1,3.0],[2389.2,5.05857988]]]
["bitfinex","ETHUSD",1740989709081,[[2388.2,9.49715],[2388.1,0.8177],[2388.0,8.82]],[[2388.8,3.38826],[2389.0,0.8056],[2389.4,8.81889328]]]
["bitfinex","ETHUSD",1740989726566,[[2388.6,4.18646],[2388.4,4.96187],[2388.3,9.42373911],[2388.1,4.18732],[2386.8,14.02]],[[2389.1,0.37744],[2389.2,3.004],[2389.3,0.7704],[2389.4,0.4467605],[2389.6,3.0]]]
["bitfinex","ETHUSD",1740989781177,[[2385.0,4.19287],[2384.9,4.19304],[2384.6,0.7879],[2384.5,4.3295101],[2384.3,10.18472355]],[[2385.1,0.396322],[2385.2,0.36002],[2385.3,0.6002],[2385.4,8.32305328],[2385.8,0.55]]]
["bitfinex","ETHUSD",1740989808663,[[2383.4,4.19568],[2383.3,4.19582],[2383.0,4.99943],[2382.8,5.31],[2382.7,9.07162355]],[[2383.5,3.005],[2384.0,3.6894],[2384.1,5.8060354],[2384.4,4.19393],[2384.5,4.40048126]]]
["bitfinex","ETHUSD",1740989852462,[[2382.5,4.19714],[2382.4,0.7872],[2382.0,5.31],[2381.8,4.19842],[2381.7,5.43698418]],[[2382.9,3.032],[2383.2,4.63365328],[2383.3,0.6956],[2383.6,4.19535],[2384.0,4.69468]]]
["bitfinex","ETHUSD",1740989920709,[[2382.3,4.19762],[2382.2,5.04644531],[2381.8,0.7563],[2381.5,5.31],[2381.3,9.37]],[[2382.4,3.01],[2382.7,0.6956],[2383.0,4.63365328],[2383.1,4.19632],[2383.3,4.19597]]]
["bitfinex","ETHUSD",1740989973032,[[2383.0,4.1963],[2382.9,1.3736],[2382.8,5.26],[2382.6,9.25002944],[2382.4,13.01735]],[[2383.6,0.6956],[2383.7,8.39042],[2383.8,3.0],[2383.9,4.63365328],[2384.0,3.005]]]
["bitfinex","ETHUSD",1740990005801,[[2383.2,4.19594],[2382.8,4.97263],[2382.7,5.26],[2382.6,5.43098529],[2382.4,4.19729]],[[2383.8,4.19501],[2383.9,8.82857328],[2384.0,0.6956],[2384.1,3.0],[2384.2,3.003]]]
["bitfinex","ETHUSD",1740990043654,[[2380.5,4.80314495],[2380.4,4.20091],[2380.2,0.7791],[2380.0,4.20168],[2379.8,9.08300529]],[[2380.6,3.0],[2380.8,3.7006],[2380.9,4.63365328],[2381.0,4.19992],[2381.1,4.19987]]]
["bitfinex","ETHUSD",1740990087113,[[2379.0,4.20344],[2378.9,4.62694917],[2378.8,0.7527],[2378.7,4.20394],[2378.4,4.88098529]],[[2379.1,6.005],[2379.3,0.6956],[2379.6,8.83607328],[2379.7,4.20231],[2379.8,0.88136746]]]
["bitfinex","ETHUSD",1740990122046,[[2377.2,0.4794011],[2377.0,4.2069],[2376.9,4.20704],[2376.8,0.8167],[2376.6,4.20766]],[[2377.5,11.83982328],[2377.6,3.7026],[2377.9,4.20541],[2378.0,0.6],[2378.3,4.75485]]]
["bitfinex","ETHUSD",1740990185413,[[2375.9,0.503711],[2375.7,0.8283],[2375.6,4.20941],[2375.5,4.91387704],[2375.4,0.49788]],[[2376.4,3.071],[2376.6,0.6956],[2376.8,4.20747],[2376.9,3.55],[2377.1,1.17318748]]]
["bitfinex","ETHUSD",1740990200721,[[2373.2,1.25],[2372.7,4.21443],[2372.6,4.21477],[2372.5,0.7661],[2372.4,0.1357701]],[[2373.3,3.8216],[2373.4,4.21347],[2373.6,4.21311],[2373.9,4.21253],[2374.1,0.5]]]
["bitfinex","ETHUSD",1740990274774,[[2370.0,4.3550901],[2369.8,5.00077],[2369.3,4.22064],[2369.2,6.1708552]],[[2370.5,4.21854],[2370.6,3.6956],[2370.7,7.46127],[2370.9,5.28],[2371.0,4.21767]]]
["bitfinex","ETHUSD",1740990318772,[[2370.2,4.21896],[2370.1,0.794],[2370.0,4.3550801],[2369.9,10.24179292],[2369.8,4.21974]],[[2370.6,3.157],[2370.7,4.21834],[2370.9,4.21793],[2371.1,10.19308],[2371.2,3.0]]]
["bitfinex","ETHUSD",1740990341363,[[2368.4,4.22211],[2368.2,4.22251],[2368.1,0.005],[2368.0,9.53287],[2367.8,6.42314334]],[[2368.8,0.6956],[2368.9,4.22136],[2369.0,4.22128],[2369.1,3.224],[2369.3,9.50068]]]
["bitfinex","ETHUSD",1740990393048,[[2365.6,8.45425],[2365.4,0.7807],[2365.2,4.3637201],[2365.1,0.55],[2364.9,0.5]],[[2366.2,4.22622],[2366.3,4.22612],[2366.4,5.9756],[2366.5,3.273],[2366.6,4.22548]]]
["bitfinex","ETHUSD",1740990407438,[[2365.2,0.1357701],[2364.8,4.22854],[2364.6,4.22891],[2364.3,6.43268348],[2364.2,4.22967]],[[2365.3,12.2326],[2365.5,8.45509],[2365.9,4.22674],[2366.0,0.5],[2366.2,4.2262]]]
["bitfinex","ETHUSD",1740990459651,[[2366.0,4.22648],[2365.9,4.2267],[2365.6,0.7537],[2365.5,9.7318525],[2365.4,5.31]],[[2366.4,3.188],[2366.5,4.22575],[2366.7,5.9756],[2366.8,3.0],[2366.9,1.16904017]]]
["bitfinex","ETHUSD",1740990520595,[[2371.7,0.8038],[2371.6,4.21647],[2371.5,0.843356],[2371.4,4.9545325],[2371.2,4.21722]],[[2372.1,7.33769],[2372.3,7.21546],[2372.4,6.0578],[2372.9,4.21441],[2396.5,1.84264387]]]
["bitfinex","ETHUSD",1740990537732,[[2372.8,0.7738],[2372.7,5.84394753],[2372.6,4.21477],[2372.5,6.3258408],[2372.4,4.033138]],[[2373.2,4.21371],[2373.4,5.03577],[2373.7,3.111],[2373.9,8.28],[2703.5,0.11494442]]]
["bitfinex","ETHUSD",1740990618006,[[2373.8,4.2125],[2373.7,4.21273],[2373.4,4.21329],[2373.3,0.55],[2373.2,0.7653]],[[2374.2,6.1027],[2374.3,4.21186],[2374.4,10.2577],[2374.8,4.3467401],[2375.1,1.05]]]
["bitfinex","ETHUSD",1740990667956,[[2371.4,4.99219],[2371.2,4.21715],[2371.1,12.914],[2371.0,3.045],[2370.9,9.142282]],[[2371.9,4.21617],[2372.3,7.96901],[2372.4,5.28],[2372.5,3.044],[2372.7,4.21461]]]
["bitfinex","ETHUSD",1740990687278,[[2366.3,4.2259],[2366.1,4.22623],[2365.9,9.151152],[2365.7,0.7797],[2365.6,3.0]],[[2366.7,3.05],[2366.9,4.22498],[2367.0,3.4623],[2367.1,4.22468],[2367.4,9.50411]]]
["bitfinex","ETHUSD",1740990743724,[[2365.2,0.1357701],[2365.1,5.31],[2364.9,8.82],[2364.8,4.22855],[2364.5,4.22913]],[[2365.5,4.22743],[2365.6,0.7849],[2365.9,4.22676],[2366.2,7.31019],[2366.5,4.22566]]]
["bitfinex","ETHUSD",1740990756834,[[2365.3,4.22779],[2365.2,0.99493611],[2365.0,4.2282],[2364.8,4.22867],[2364.7,5.63779672]],[[2365.8,8.371],[2366.0,4.22667],[2366.1,0.8055],[2366.2,3.0],[2366.8,4.22526]]]
["bitfinex","ETHUSD",1740990808991,[[2368.8,5.04685],[2368.7,0.89341153],[2368.6,4.22175],[2368.5,0.49059525],[2368.4,4.2222]],[[2369.3,9.5007],[2369.4,7.30157],[2369.6,0.7996],[2369.8,4.21987],[2369.9,3.0]]]
["bitfinex","ETHUSD",1740990866383,[[2371.8,0.8119],[2371.7,5.31],[2371.6,4.21639],[2371.5,8.82],[2371.4,3.08]],[[2372.3,4.21534],[2372.6,4.2148],[2372.8,0.8324],[2372.9,5.28],[2373.0,7.21425]]]
["bitfinex","ETHUSD",1740990885929,[[2371.0,4.22107808],[2370.9,0.55],[2370.8,0.7706],[2370.5,3.0],[2370.3,9.52881]],[[2371.6,9.49663],[2371.7,3.071],[2371.8,3.8026],[2372.0,4.21593]]]
["bitfinex","ETHUSD",1740990935160,[[2372.7,0.55],[2372.6,0.7936],[2372.5,8.4298],[2372.1,4.21561],[2366.4,4.34560745]],[[2373.2,4.21376],[2373.3,7.26364],[2373.5,3.8177],[2373.7,4.21289],[2374.0,4.21235]]]
["bitfinex","ETHUSD",1740990962953,[[2371.1,0.7882],[2371.0,3.048],[2370.8,0.64907854],[2370.7,4.92688731],[2370.5,4.21835]],[[2371.8,4.2162],[2372.0,0.843146],[2372.4,3.0],[2372.5,3.048],[2372.6,5.01328]]]
["bitfinex","ETHUSD",1740991026333,[[2373.7,0.55],[2373.6,4.21292],[2373.5,0.55],[2373.2,0.7826],[2372.9,3.0]],[[2374.1,9.49212],[2374.2,3.8376],[2374.5,3.0],[2374.7,4.21106],[2375.0,4.71061]]]
["bitfinex","ETHUSD",1740991085567,[[2374.4,0.55],[2374.3,0.775],[2374.2,4.21181],[2374.0,9.39786],[2165.7,9.67286501]],[[2374.7,4.21106],[2374.8,4.21099],[2375.0,0.7665],[2375.1,3.0],[2375.2,4.21017]]]
["bitfinex","ETHUSD",1740991095696,[[2374.0,0.8048],[2373.9,8.42474],[2373.6,5.1857],[2373.5,9.13542171],[2373.4,3.0]],[[2374.4,4.21173],[2374.5,4.21151],[2374.6,0.842242],[2374.7,0.7834],[2374.8,7.25492]]]
["bitfinex","ETHUSD",1740991153833,[[2371.1,0.55],[2371.0,8.931853],[2370.9,0.7504],[2370.6,8.1857],[2370.5,4.21843]],[[2371.5,4.21678],[2371.6,4.21656],[2371.9,9.49604],[2372.0,3.8061],[2372.6,4.71494]]]
["bitfinex","ETHUSD",1740991217913,[[2371.3,5.573559],[2371.0,4.21753],[2370.9,3.0],[2370.5,0.85485706],[2370.4,4.21852]],[[2371.9,4.21614],[2372.0,4.21586],[2372.1,3.854171],[2372.3,5.03547],[2372.4,3.6]]]
["bitfinex","ETHUSD",1740991239275,[[2371.2,4.21726],[2371.1,4.21745],[2371.0,0.497862],[2370.9,0.761],[2370.8,4.21798]],[[2371.6,3.046],[2371.7,8.43286],[2371.8,3.7735],[2371.9,5.28],[2372.1,4.21579]]]
["bitfinex","ETHUSD",1740991289554,[[2375.3,1.437876],[2375.2,8.42007],[2375.1,5.9585],[2375.0,0.55],[2374.8,13.03083]],[[2375.7,4.20928],[2376.0,3.8424],[2376.2,4.20842],[2376.3,3.0],[2376.4,5.28]]]
["bitfinex","ETHUSD",1740991320785,[[2376.2,4.20836],[2375.8,0.8034],[2375.7,4.20918],[2375.6,3.0],[2375.4,7.2477]],[[2376.7,5.01142],[2376.8,7.24544],[2377.0,3.0],[2377.1,5.28],[2377.2,4.3424801]]]
["bitfinex","ETHUSD",1740991381088,[[2379.4,4.75272],[2379.3,5.1857],[2379.2,4.95883],[2379.0,0.55],[2378.9,13.02358]],[[2379.8,4.20213],[2380.0,4.20174],[2380.1,0.496691],[2380.3,4.98321],[2380.6,3.08]]]
["bitfinex","ETHUSD",1740991443451,[[2377.7,5.1857],[2377.6,0.7755],[2377.5,4.75609],[2377.4,9.68820895],[2377.3,0.731531]],[[2378.0,4.20529],[2378.1,4.2051],[2378.3,3.0],[2378.5,3.037],[2378.7,4.20399]]]
["bitfinex","ETHUSD",1740991453865,[[2376.3,0.8114],[2376.2,7.24537],[2376.1,5.1857],[2375.9,7.592],[2375.7,4.20918]],[[2376.7,4.20759],[2377.0,0.8197],[2377.4,12.80396503],[2377.6,4.20607],[2378.2,4.925506]]]
["bitfinex","ETHUSD",1740991515828,[[2375.8,1.073786],[2375.7,0.8236],[2375.6,5.1857],[2375.5,4.20949],[2375.3,8.82]],[[2376.1,4.20857],[2376.2,4.20842],[2376.4,0.8272],[2376.5,4.2079],[2376.8,5.28]]]
["bitfinex","ETHUSD",1740991574374,[[2372.7,0.7782],[2372.6,5.1857],[2372.5,8.42971],[2372.4,0.1357701],[2372.3,8.82]],[[2373.0,7.2141],[2373.2,4.935092],[2373.3,0.7927],[2373.5,4.21325],[2373.7,0.32390224]]]
["bitfinex","ETHUSD",1740991596129,[[2370.2,4.21904],[2370.1,5.04522],[2370.0,0.1357701],[2369.9,0.55],[2369.8,4.21974]],[[2370.7,7.21817],[2370.8,7.56945295],[2370.9,6.0542]]]
["bitfinex","ETHUSD",1740991639842,[[2367.2,0.55],[2367.0,4.22465],[2366.9,4.22482],[2366.6,4.22544],[2362.5,0.0042]],[[2367.5,5.068693],[2367.8,3.117],[2368.0,5.28],[2368.3,4.22246],[2368.5,8.126]]]
["bitfinex","ETHUSD",1740991667397,[[2365.1,4.22814],[2364.9,4.22839],[2364.7,0.504776],[2364.5,1.369],[2364.3,8.87988264]],[[2365.8,9.50703],[2366.0,4.048],[2366.5,4.22568],[2366.8,0.5],[2367.1,1.35675852]]]
["bitfinex","ETHUSD",1740991720360,[[2357.6,4.2416],[2357.5,4.24165],[2357.3,4.2421],[2357.2,4.2423],[2357.1,0.7537]],[[2357.7,0.02121],[2358.4,9.535],[2358.6,7.23986],[2359.8,1.276442],[2360.2,4.2371]]]
["bitfinex","ETHUSD",1740991778615,[[2347.4,0.5],[2347.0,5.64888264],[2346.8,4.618],[2346.7,0.47834807],[2346.4,0.1315018]],[[2348.8,4.25751],[2349.2,7.5],[2349.8,4.25585],[2350.0,0.5],[2350.7,4.2542]]]
["bitfinex","ETHUSD",1740991785334,[[2351.9,4.25182],[2351.8,4.25204],[2351.2,4.25313],[2350.9,0.55],[2350.7,4.25395]],[[2352.4,5.5859],[2352.8,4.25031],[2352.9,5.28],[2353.0,4.2499],[2353.3,4.93382313]]]
["bitfinex","ETHUSD",1740991849917,[[2348.5,0.851628],[2348.4,4.2582],[2348.2,0.425843],[2348.1,4.25858],[2348.0,4.8089]],[[2349.3,5.01541],[2349.5,4.433],[2349.7,4.25592],[2350.0,0.31990262],[2350.2,11.94009]]]
["bitfinex","ETHUSD",1740991885822,[[2345.2,4.738],[2345.1,0.8026],[2345.0,9.37],[2344.6,4.26497],[2344.3,10.7]],[[2346.3,0.7753],[2347.0,4.73],[2347.1,7.7],[2347.5,0.5]]]
["bitfinex","ETHUSD",1740991907353,[[2344.8,4.26464],[2344.6,4.26507],[2344.4,1.324163],[2344.2,4.26575],[2344.1,8.82]],[[2345.3,4.26396],[2345.4,4.26369],[2345.7,3.0],[2345.8,4.26293],[2345.9,5.4517]]]
["bitfinex","ETHUSD",1740991949814,[[2344.3,0.005],[2344.1,0.005],[2343.4,4.26719],[2343.2,5.03672],[2343.0,4.26802]],[[2344.4,13.32848],[2344.5,4.26533],[2344.6,4.473],[2344.7,4.58150416],[2344.9,4.26458]]]
["bitfinex","ETHUSD",1740991981877,[[2343.4,4.2673],[2343.3,0.7858],[2342.5,0.5],[2342.4,14.19042085],[2342.2,4.26943]],[[2344.4,4.67],[2344.5,0.7929],[2344.6,4.70889116],[2345.0,4.26448],[2345.4,4.26374]]]
["bitfinex","ETHUSD",1740992035984,[[2346.7,5.04448],[2346.6,4.26139],[2346.4,0.00572744],[2346.2,9.63253085],[2346.0,8.82]],[[2347.2,4.26039],[2347.3,4.26024],[2347.6,4.25968],[2347.8,3.7711],[2347.9,4.25919]]]
["bitfinex","ETHUSD",1740992055768,[[2343.6,4.26679],[2343.1,0.7713],[2343.0,4.26797],[2342.6,9.63914085],[2342.4,18.473]],[[2344.2,4.26597],[2344.3,3.8275],[2344.4,8.61052],[2344.5,5.28],[2344.8,4.26481]]]
["bitfinex","ETHUSD",1740992100999,[[2340.7,0.7525],[2340.6,10.14272085],[2340.4,4.661],[2340.3,3.0],[2339.9,4.27354]],[[2342.3,4.2693],[2342.4,4.107],[2342.5,0.83],[2343.1,0.31713586],[2343.2,0.5]]]
["bitfinex","ETHUSD",1740992169917,[[2342.9,4.26811],[2342.5,9.607],[2342.4,5.31],[2342.3,4.114],[2342.2,9.63983085]],[[2343.7,0.8041],[2343.9,3.0],[2344.0,4.114],[2344.5,4.26544],[2344.9,5.28]]]
["bitfinex","ETHUSD",1740992207027,[[2344.7,0.7589],[2344.6,5.88054733],[2344.5,9.63569085],[2344.3,0.55],[2344.2,8.82]],[[2346.0,5.06243],[2346.2,9.251],[2346.3,4.26214],[2346.6,11.95961],[2346.8,4.83285271]]]
["bitfinex","ETHUSD",1740992231673,[[2342.5,0.8739],[2342.0,4.2698],[2341.9,4.26991],[2341.7,4.396],[2341.6,13.09051]],[[2343.3,5.13419],[2343.7,4.26684],[2344.0,8.16123],[2344.2,0.3141736],[2344.3,10.04582]]]
["bitfinex","ETHUSD",1740992273661,[[2343.4,0.509253],[2343.3,0.8249],[2343.2,3.73],[2343.1,4.26771],[2342.9,14.68]],[[2344.2,4.26597],[2344.4,4.26559],[2344.8,5.13391],[2344.9,4.06065416],[2345.2,9.5442]]]
["bitfinex","ETHUSD",1740992306237,[[2349.2,0.45644],[2349.1,0.8904],[2349.0,3.674],[2348.9,4.7125],[2348.7,0.55]],[[2350.4,5.11106],[2350.8,4.25388]]]
["bitfinex","ETHUSD",1740992340585,[[2348.2,8.08937],[2348.1,5.745439],[2348.0,4.72234],[2347.9,5.37042085],[2347.8,12.564]],[[2349.1,8.51415],[2349.5,4.2563],[2349.8,3.9056],[2349.9,4.25565],[2350.0,3.0]]]
["bitfinex","ETHUSD",1740992384690,[[2349.5,0.9054],[2349.4,3.675],[2349.1,6.05598],[2349.0,4.25698],[2348.9,3.0]],[[2350.6,4.8044],[2350.7,1.18250131],[2350.8,3.55],[2350.9,7.25378],[2351.9,12.177]]]
["bitfinex","ETHUSD",1740992451710,[[2344.4,0.893],[2344.1,4.26595],[2343.9,4.58552292],[2343.6,10.13728085],[2343.4,0.94981993]],[[2345.1,4.26433],[2345.4,5.13399],[2345.7,4.26315],[2345.8,3.882],[2346.0,3.31358414]]]
["bitfinex","ETHUSD",1740992467875,[[2343.8,2.020537],[2343.7,8.82],[2343.6,8.35077],[2343.4,4.26717],[2343.2,5.31]],[[2344.6,4.26527],[2345.2,4.26402],[2345.3,0.8908],[2345.5,3.0],[2345.6,3.0]]]
["bitfinex","ETHUSD",1740992524206,[[2344.8,0.55],[2344.7,4.26493],[2344.6,1.4724],[2344.5,0.573078],[2344.4,8.82]],[[2345.9,0.9121],[2346.5,0.5]]]
["bitfinex","ETHUSD",1740992552812,[[2342.2,0.55],[2342.1,5.31],[2342.0,0.9135],[2341.9,4.40516018],[2341.8,4.27006]],[[2342.7,4.26867],[2343.1,4.26785],[2343.2,3.0],[2343.3,6.1719],[2343.4,4.26744]]]
["bitfinex","ETHUSD",1740992599062,[[2351.1,0.9118],[2351.0,5.31],[2350.8,8.82],[2350.6,9.30742085],[2350.4,7.687]],[[2351.5,4.25266],[2351.7,4.25232],[2352.2,3.0],[2352.3,4.25119],[2352.6,7.25068]]]
["bitfinex","ETHUSD",1740992616771,[[2351.0,0.9093],[2350.1,14.63],[2349.7,7.676],[2349.6,4.25592],[2349.5,0.66995]],[[2351.9,0.55],[2352.0,0.9169],[2352.3,7.25119],[2352.4,5.28],[2352.7,3.0]]]
["bitfinex","ETHUSD",1740992673868,[[2355.4,5.14121],[2355.3,5.31],[2355.2,3.919],[2355.1,5.37042085],[2355.0,8.82]],[[2356.1,4.2444],[2356.3,4.24405],[2356.5,3.0],[2356.6,4.24348],[2356.8,0.55]]]
["bitfinex","ETHUSD",1740992720680,[[2353.2,4.24952],[2353.0,4.24977],[2352.8,5.31],[2352.7,13.07043],[2352.6,0.55]],[[2353.7,4.24865],[2353.9,5.14048],[2354.2,4.2478],[2354.3,3.825],[2354.6,4.56561774]]]
["bitfinex","ETHUSD",1740992771504,[[2354.7,0.895],[2354.6,5.31],[2354.5,13.06703],[2354.1,5.37042085],[2354.0,0.06]],[[2356.0,3.726],[2356.1,4.2443],[2356.2,6.1468],[2356.3,3.0],[2356.4,0.5]]]
["bitfinex","ETHUSD",1740992786422,[[2351.0,0.1315018],[2350.8,0.9001],[2350.7,4.25401],[2350.6,13.26913],[2350.4,8.82]],[[2351.4,4.25279],[2351.8,7.25213],[2352.0,5.28],[2352.1,0.8984],[2352.2,4.25138]]]
["bitfinex","ETHUSD",1740992846436,[[2353.8,0.8771],[2353.6,4.24869],[2353.5,5.86],[2353.4,13.06909],[2353.3,3.0]],[[2354.2,4.24788],[2354.6,4.247],[2354.8,0.8596],[2354.9,3.589],[2357.2,16.0]]]
["bitfinex","ETHUSD",1740992871694,[[2349.7,4.80574],[2349.5,0.872],[2349.4,3.0],[2349.3,5.31],[2349.2,13.07668]],[[2350.3,4.25487],[2350.6,3.0],[2350.7,4.25405],[2350.8,3.536],[2350.9,0.8768]]]
["bitfinex","ETHUSD",1740992919444,[[2350.2,0.8801],[2350.1,5.31],[2350.0,4.25519],[2349.9,8.82],[2349.8,6.062184]],[[2350.9,4.25374],[2351.1,4.25342],[2351.4,7.80278],[2351.5,3.8421],[2351.6,5.28724728]]]
["bitfinex","ETHUSD",1740992938304,[[2353.0,0.9274],[2352.8,9.56023],[2352.7,4.2503],[2352.5,0.55],[2352.4,4.2509]],[[2353.4,4.24931],[2353.5,4.24908],[2353.8,4.24848],[2353.9,0.8839],[2354.0,3.0]]]
["bitfinex","ETHUSD",1740992996335,[[2355.7,4.24492],[2355.6,0.424511],[2355.5,5.31],[2355.3,13.2362],[2355.2,1.380196]],[[2356.3,4.24399],[2356.4,0.9274],[2356.5,3.0],[2356.8,3.81720536],[2356.9,5.28]]]
["bitfinex","ETHUSD",1740993045143,[[2356.8,5.31],[2356.5,4.24357],[2356.4,9.6896],[2356.2,3.489],[2356.1,7.24427]],[[2357.0,4.24282],[2357.4,8.14128],[2358.0,9.52105],[2358.2,0.5],[2358.3,0.32037396]]]
["bitfinex","ETHUSD",1740993058587,[[2356.4,5.31],[2356.3,9.2421981],[2356.1,13.06415],[2355.9,4.24464],[2352.7,0.44440767]],[[2356.7,4.24325],[2356.8,4.24304],[2357.2,4.24232],[2357.3,3.9266],[2357.6,9.52177]]]
["bitfinex","ETHUSD",1740993111328,[[2358.6,3.55],[2358.5,10.179579],[2358.4,9.40076],[2358.0,13.0608],[2357.9,0.83148694]],[[2359.5,4.23818],[2359.7,5.28],[2359.8,4.23767],[2359.9,3.0],[2360.0,5.16032]]]
["bitfinex","ETHUSD",1740993172634,[[2357.8,5.31],[2357.5,1.4476],[2357.4,20.7807],[2357.3,0.56782],[2357.0,4.56960172]],[[2358.0,4.24091],[2358.1,4.24071],[2358.5,7.23999],[2358.9,5.10466],[2359.1,0.32244887]]]
["bitfinex","ETHUSD",1740993218537,[[2355.8,4.24484],[2355.7,0.55],[2355.6,5.16111],[2355.4,4.3639],[2355.3,9.55572]],[[2356.5,4.24358],[2356.6,0.8432],[2356.7,4.24328],[2356.8,0.32164078],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1740993252280,[[2355.7,4.760313],[2355.6,4.24513],[2355.5,0.9089],[2355.3,9.25317593],[2355.2,3.472]],[[2356.2,4.24418],[2356.5,9.1807],[2356.6,4.2435],[2357.0,4.24285]]]
["bitfinex","ETHUSD",1740993268851,[[2353.4,1.8e-06],[2352.5,0.55],[2352.4,4.25086],[2352.3,0.8377],[2352.2,5.00745593]],[[2353.5,8.13149],[2353.6,4.24884],[2353.7,5.28],[2353.8,4.24855],[2353.9,7.71931]]]
["bitfinex","ETHUSD",1740993331938,[[2354.3,4.24754],[2354.1,0.8132],[2354.0,0.55],[2353.9,4.24817],[2353.8,5.31]],[[2354.9,0.872],[2355.0,3.462],[2355.1,5.28]]]
["bitfinex","ETHUSD",1740993379864,[[2355.1,5.31],[2354.8,13.06664],[2354.7,0.802],[2354.3,18.67697831],[2353.5,0.51568116]],[[2355.3,4.24577],[2355.5,4.2455],[2355.8,4.24492],[2356.0,3.8311],[2356.3,4.744]]]
["bitfinex","ETHUSD",1740993393394,[[2351.2,4.25301],[2351.0,1.18768598],[2350.8,6.1768],[2350.7,9.62337937],[2350.5,3.453]],[[2351.8,4.25208],[2352.0,3.0],[2352.1,4.3137],[2352.2,9.53136],[2357.1,28.9428]]]
["bitfinex","ETHUSD",1740993447830,[[2352.4,0.8392],[2352.2,8.50244],[2352.1,5.31],[2352.0,11.82],[2351.8,4.25202]],[[2352.8,4.2504],[2352.9,4.25019],[2353.3,4.24939],[2353.4,3.452],[2353.5,9.52902]]]
["bitfinex","ETHUSD",1740993515414,[[2347.4,5.09761],[2347.2,3.0],[2347.1,8.759],[2347.0,8.82],[2346.9,4.26091]],[[2348.1,4.25878],[2348.3,4.25848],[2348.4,3.45],[2348.5,4.25809],[2348.8,4.25754]]]
["bitfinex","ETHUSD",1740993517303,[[2346.4,0.1315018],[2346.0,4.26246],[2345.8,5.31],[2345.7,8.82],[2345.2,4.26385]],[[2347.3,9.54031],[2347.7,4.2595],[2347.8,6.45],[2347.9,0.5],[2348.0,7.688]]]
["bitfinex","ETHUSD",1740993592645,[[2343.9,0.55],[2343.8,5.29326],[2343.7,8.761],[2343.1,5.88061143],[2338.8,60.98]],[[2344.7,3.0],[2344.8,6.2528],[2345.2,0.32526893],[2345.4,7.71476],[2345.8,4.76294]]]
["bitfinex","ETHUSD",1740993608090,[[2343.3,4.26736],[2343.2,4.26766],[2343.1,0.536812],[2343.0,0.55],[2342.9,4.26812]],[[2343.9,3.0],[2344.0,4.2663],[2344.2,5.21115],[2344.3,5.28],[2344.4,4.26551]]]
["bitfinex","ETHUSD",1740993666575,[[2339.5,3.3100018],[2339.3,5.28466],[2339.0,17.01432],[2338.9,0.005],[2338.8,4.27567]],[[2340.5,3.0],[2340.6,5.28],[2340.7,1.0408],[2341.0,4.27181],[2341.2,4.27134]]]
["bitfinex","ETHUSD",1740993709843,[[2331.8,4.28839],[2331.6,4.28879],[2331.4,0.80486],[2331.3,4.28935],[2331.2,1.0095]],[[2332.6,9.58882],[2332.8,0.31493251],[2332.9,9.725],[2333.0,4.28638],[2333.4,5.10375669]]]
["bitfinex","ETHUSD",1740993737587,[[2333.1,4.28605],[2332.8,1.0114],[2332.1,9.37],[2332.0,10.5981018],[2331.4,4.28911]],[[2334.0,0.9888],[2334.2,4.319],[2334.3,0.6],[2334.4,7.745],[2334.6,4.28349]]]
["bitfinex","ETHUSD",1740993772853,[[2336.3,4.3540018],[2336.1,8.82],[2336.0,4.25],[2335.8,0.55],[2335.5,0.5]],[[2337.3,0.9913],[2337.7,3.0],[2337.8,4.2776],[2338.0,5.28],[2338.4,8.235]]]
["bitfinex","ETHUSD",1740993796221,[[2345.5,0.9655],[2344.6,9.72039749],[2344.5,0.5],[2344.4,4.423],[2344.2,4.26584]],[[2347.5,0.6813352],[2347.7,0.5],[2347.9,7.5],[2348.0,4.413],[2348.1,4.25876]]]
["bitfinex","ETHUSD",1740993837801,[[2343.9,4.26629],[2343.5,4.26708],[2343.4,0.53985],[2343.3,1.1045],[2343.2,9.11155]],[[2344.5,7.26544],[2344.6,5.36334],[2345.0,8.56948],[2345.2,4.26415],[2345.6,9.54336]]]
["bitfinex","ETHUSD",1740993910984,[[2351.7,4.25208],[2351.5,4.25249],[2351.4,11.1568018],[2351.3,4.25291],[2351.2,8.40498]],[[2352.0,0.134036],[2352.4,4.25108],[2352.5,4.2509],[2352.7,1.0681],[2352.9,4.25012]]]
["bitfinex","ETHUSD",1740993923186,[[2352.4,24.2515718],[2352.3,4.25113],[2352.2,4.25133],[2352.0,4.2517],[2351.9,6.67962218]],[[2352.5,0.6],[2353.6,1.0487],[2353.7,4.24873],[2354.2,11.44079],[2354.3,9.52771]]]
["bitfinex","ETHUSD",1740993985148,[[2352.6,3.3100018],[2352.5,13.15718],[2352.3,4.25106],[2352.0,4.25164],[2351.7,7.667]],[[2353.2,4.24956],[2353.6,1.0413],[2354.0,4.24815],[2354.1,3.0],[2354.3,4.181]]]
["bitfinex","ETHUSD",1740994028770,[[2351.8,4.50662198],[2351.7,12.9083],[2351.5,8.23655],[2351.2,4.2531],[2351.1,3.0]],[[2352.3,8.50248],[2352.4,3.0],[2352.7,0.7693],[2352.8,4.25031],[2353.2,4.24962]]]
["bitfinex","ETHUSD",1740994059622,[[2352.6,8.81665198],[2352.5,0.7502],[2352.4,4.25084],[2352.3,7.8468],[2352.2,4.25129]],[[2353.1,4.24982],[2353.3,4.24947],[2353.5,4.24901],[2353.6,0.7838],[2353.8,4.24846]]]
["bitfinex","ETHUSD",1740994095244,[[2353.5,0.42801585],[2353.3,0.8167],[2353.2,12.0962],[2353.0,3.3100018],[2352.9,11.834994]],[[2353.8,4.24853],[2354.3,7.24764],[2354.4,4.24736],[2354.5,0.7813],[2355.0,1.05]]]
["bitfinex","ETHUSD",1740994119609,[[2352.4,7.5609718],[2352.3,4.25114],[2352.1,5.69667718],[2352.0,4.25168],[2351.8,12.64881]],[[2352.9,4.25018],[2353.1,4.24983],[2353.2,0.8079],[2353.3,7.24939],[2353.6,0.86203356]]]
["bitfinex","ETHUSD",1740994163141,[[2352.9,0.3200769],[2352.8,0.8177],[2352.7,3.3100018],[2352.6,7.8468],[2352.2,4.25124]],[[2353.0,4.24989],[2353.1,4.24982],[2353.5,4.24903],[2353.8,3.8233],[2353.9,4.24841]]]
["bitfinex","ETHUSD",1740994236504,[[2356.5,0.55],[2356.4,4.24359],[2356.2,1.60499128],[2355.7,0.7786],[2355.6,7.24517]],[[2357.1,4.24258],[2357.4,4.24202],[2357.7,7.81749],[2358.0,4.24088],[2358.5,4.24013]]]
["bitfinex","ETHUSD",1740994246971,[[2357.3,0.12685733],[2357.1,0.8028],[2356.9,3.576],[2356.8,4.24294],[2356.7,1.624873]],[[2357.4,4.24196],[2357.5,4.24178],[2357.9,4.2411],[2358.2,4.24055],[2358.3,3.7986]]]
["bitfinex","ETHUSD",1740994308316,[[2356.6,4.24329],[2356.5,0.55],[2356.4,0.84847151],[2356.2,3.79795872],[2356.1,4.2442]],[[2356.9,0.005],[2357.2,4.24243],[2357.4,5.04441],[2357.6,4.24166],[2357.7,5.28]]]
["bitfinex","ETHUSD",1740994349503,[[2354.2,4.79772],[2354.1,7.202815],[2353.9,8.82],[2353.8,5.764354],[2353.6,4.24877]],[[2354.9,3.0],[2355.0,4.24638],[2355.2,4.456],[2355.3,4.24579],[2355.7,4.24515]]]
["bitfinex","ETHUSD",1740994385411,[[2353.1,0.82694439],[2353.0,5.31],[2352.8,4.25014],[2352.7,1.51199929],[2352.6,8.82]],[[2353.5,4.24908],[2353.6,4.24881],[2353.9,5.00112],[2354.2,9.17728282],[2354.4,4.24752]]]
["bitfinex","ETHUSD",1740994418384,[[2353.4,14.9327],[2353.3,4.24918],[2353.2,2.01392146],[2353.1,7.83058],[2352.9,4.24997]],[[2353.8,4.24856],[2353.9,4.24826],[2354.2,0.8195],[2354.5,3.0],[2354.6,4.247]]]
["bitfinex","ETHUSD",1740994447387,[[2352.3,0.13443],[2351.9,5.31],[2351.6,0.7628],[2351.5,17.32499],[2351.2,0.31349515]],[[2352.4,5.00857],[2352.5,4.25089],[2352.7,4.25054],[2352.8,4.25028],[2353.0,12.85107078]]]
["bitfinex","ETHUSD",1740994488670,[[2356.0,4.24434],[2355.8,5.05959],[2355.2,4.24592],[2354.9,14.63],[2354.8,7.43400128]],[[2356.7,4.24329],[2356.8,0.3248771],[2357.1,11.91652],[2357.4,0.5],[2357.5,4.24181]]]
["bitfinex","ETHUSD",1740994527700,[[2356.4,4.2437],[2356.3,4.24394],[2356.0,7.653988],[2355.9,5.06552],[2355.8,8.82]],[[2356.8,3.0],[2356.9,8.48582],[2357.1,0.55],[2357.2,0.7848],[2357.3,4.24223]]]
["bitfinex","ETHUSD",1740994602270,[[2358.9,4.23916],[2358.7,0.16489201],[2358.6,5.31],[2358.5,0.8317],[2358.3,3.564]],[[2359.4,5.1534094],[2359.6,8.08035523],[2359.7,5.285],[2359.9,4.56135125],[2360.0,0.55]]]
["bitfinex","ETHUSD",1740994649287,[[2357.8,6.410351],[2357.7,5.31],[2357.6,3.559],[2357.5,0.55],[2349.4,0.011]],[[2358.4,4.24027],[2358.5,4.2401],[2358.7,3.0],[2358.8,0.8169],[2359.5,0.55]]]
["bitfinex","ETHUSD",1740994684115,[[2358.8,5.16543964],[2358.5,0.63506698],[2358.0,0.5],[2357.9,0.7956],[2357.2,0.65102454]],[[2358.9,8.60186],[2359.0,4.23911],[2359.2,4.23883],[2359.3,4.23854],[2359.4,4.106]]]
["bitfinex","ETHUSD",1740994744659,[[2354.3,10.1074],[2353.8,8.49678],[2353.7,8.82],[2353.4,4.24914],[2353.3,5.00258487]],[[2354.4,3.0],[2354.5,4.2472],[2354.7,4.24692],[2355.1,4.24617],[2355.7,9.22819]]]
["bitfinex","ETHUSD",1740994769087,[[2354.3,5.31],[2354.1,4.8674],[2354.0,0.0777966],[2353.9,8.82],[2353.8,4.79844]],[[2354.4,3.0],[2354.5,4.24722],[2354.9,4.24647],[2355.0,0.32354532],[2355.5,8.72841]]]
["bitfinex","ETHUSD",1740994800061,[[2354.2,5.31],[2354.1,8.82],[2354.0,1.3366966],[2353.8,3.547],[2353.7,0.55]],[[2354.3,4.24754],[2354.4,4.24736],[2354.5,3.0],[2354.6,4.247],[2354.9,5.58827]]]
["bitfinex","ETHUSD",1740994856839,[[2355.0,5.841],[2354.8,4.24658],[2354.7,5.51583],[2354.6,8.82],[2354.3,4.79747]],[[2355.3,3.0],[2355.4,8.49136],[2355.5,0.31571917],[2355.7,1.2899],[2355.8,4.24494]]]
["bitfinex","ETHUSD",1740994915349,[[2355.5,4.24537],[2355.4,6.6162],[2355.3,4.24561],[2355.1,0.55],[2355.0,8.82]],[[2356.1,7.2443],[2356.2,4.24418],[2356.4,1.3004],[2356.7,4.24326],[2356.8,5.28]]]
["bitfinex","ETHUSD",1740994937033,[[2354.5,6.712003],[2354.4,9.55723],[2354.2,8.82],[2353.9,0.5],[2353.4,4.24904]],[[2354.9,1.02854669],[2355.0,4.24637],[2355.2,4.24601],[2355.4,7.24558],[2355.5,1.51271324]]]
["bitfinex","ETHUSD",1740994986214,[[2355.3,1.33646749],[2355.2,5.2276],[2355.1,9.04207],[2354.8,8.82],[2354.7,4.2468]],[[2355.6,7.24521],[2355.7,4.24516],[2356.0,1.69709684],[2356.1,4.24439],[2356.7,4.24333]]]
["bitfinex","ETHUSD",1740995049827,[[2354.6,2.388272],[2354.4,8.4945],[2354.3,8.82],[2354.1,11.05656744],[2353.9,0.32452613]],[[2355.0,4.24638],[2355.2,4.24605],[2355.4,1.3891],[2355.5,4.24546],[2355.6,3.0]]]
["bitfinex","ETHUSD",1740995107632,[[2352.4,1.2943],[2352.3,5.2276],[2352.2,4.25122],[2352.1,8.82],[2352.0,4.25159]],[[2352.9,4.25008],[2353.1,4.3092],[2353.2,4.24958],[2353.6,4.24896],[2354.5,0.55]]]
["bitfinex","ETHUSD",1740995131706,[[2350.5,0.55],[2350.4,4.25458],[2350.3,7.311151],[2350.2,13.78037],[2350.1,1.2774]],[[2350.9,4.25369],[2351.1,4.25339],[2351.4,4.25278],[2351.8,4.75207],[2352.1,4.57706065]]]
["bitfinex","ETHUSD",1740995155424,[[2352.8,0.55],[2352.7,4.2503],[2352.6,8.556313],[2352.4,13.07093],[2352.0,4.75153]],[[2353.4,4.24931],[2353.5,1.68545699],[2353.6,4.2489],[2353.9,4.24832],[2354.2,0.5]]]
["bitfinex","ETHUSD",1740995212897,[[2354.0,5.2276],[2353.9,8.82],[2353.8,5.62333],[2353.7,4.79851],[2353.4,4.24914]],[[2354.4,4.24747],[2354.5,3.0],[2354.8,4.24666],[2354.9,0.32260366],[2355.0,1.2727]]]
["bitfinex","ETHUSD",1740995270422,[[2349.8,5.2276],[2349.6,10.38957],[2349.5,8.82],[2349.2,4.391895],[2348.4,0.84007137]],[[2350.2,4.25505],[2350.4,3.0],[2350.5,1.3179],[2350.6,0.312624],[2350.7,4.25407]]]
["bitfinex","ETHUSD",1740995292565,[[2349.4,5.2276],[2349.3,4.25656],[2349.2,5.713905],[2349.1,9.37],[2348.9,4.2573]],[[2349.8,4.25568],[2349.9,4.981086],[2350.0,1.3207],[2350.3,7.25481],[2350.5,4.25442]]]
["bitfinex","ETHUSD",1740995338995,[[2348.0,5.2276],[2347.9,1.37],[2347.8,8.82],[2347.5,0.985767],[2347.0,9.79131272]],[[2348.3,4.25841],[2348.4,4.25825],[2348.6,3.0],[2349.0,1.3884],[2349.2,5.60278156]]]
["bitfinex","ETHUSD",1740995403210,[[2347.0,4.26075],[2346.9,1.17750317],[2346.8,6.05959774],[2346.7,4.26126],[2346.4,18.66245272]],[[2348.1,9.53881],[2348.2,1.0985],[2348.4,4.25822],[2348.5,1.15],[2348.9,4.25745]]]
["bitfinex","ETHUSD",1740995454722,[[2348.0,0.09152872],[2347.9,5.62e-06],[2347.8,8.41865],[2347.7,4.25937],[2347.6,8.82]],[[2348.4,8.5167],[2348.5,3.0],[2348.7,4.25772],[2348.8,1.42322747],[2349.1,17.2301]]]
["bitfinex","ETHUSD",1740995482179,[[2350.0,0.08603338],[2349.9,5.04414418],[2349.8,4.80558],[2349.7,3.081],[2349.5,5.32178]],[[2350.3,3.0],[2350.4,4.25461],[2350.6,4.25434],[2350.7,1.0355],[2350.8,4.25389]]]
["bitfinex","ETHUSD",1740995526003,[[2356.2,3.63843538],[2356.1,1.0976],[2356.0,0.07404158],[2355.9,8.48908],[2355.7,0.892583]],[[2356.3,0.135195],[2356.5,4.2436],[2356.6,4.2435],[2356.8,1.1367],[2356.9,3.0]]]
["bitfinex","ETHUSD",1740995560635,[[2356.5,3.108],[2356.2,5.31731562],[2356.1,13.61429],[2355.7,12.92862209],[2352.1,15.109]],[[2356.7,4.24324],[2356.9,5.3274],[2357.1,4.24254],[2357.4,7.24196],[2358.8,13.272201]]]
["bitfinex","ETHUSD",1740995619364,[[2356.6,0.11143967],[2356.2,9.8706],[2356.1,3.09],[2356.0,4.79435],[2355.8,4.9946019]],[[2356.7,4.24322],[2356.8,4.24307],[2356.9,1.0331],[2357.0,4.24271],[2357.6,4.24162]]]
["bitfinex","ETHUSD",1740995645082,[[2356.8,3.017],[2356.6,5.62e-06],[2356.5,4.24349],[2356.3,0.9574],[2356.2,8.82]],[[2357.0,4.24271],[2357.2,4.24243],[2357.3,0.9733],[2357.5,4.24179],[2357.8,9.52138]]]
["bitfinex","ETHUSD",1740995695818,[[2357.6,4.24151],[2357.4,4.69701179],[2357.3,3.6294201],[2357.2,5.714136],[2357.0,8.82]],[[2358.1,5.24881],[2358.3,4.24047],[2358.5,3.037],[2358.6,5.1166355],[2358.7,5.415195]]]
["bitfinex","ETHUSD",1740995760689,[[2355.8,5.62e-06],[2355.7,0.95934596],[2355.6,0.55],[2355.5,3.04],[2355.4,17.31091]],[[2356.1,4.24441],[2356.4,0.9291],[2356.5,3.0],[2356.8,4.55740309],[2357.1,0.5]]]
["bitfinex","ETHUSD",1740995769605,[[2354.6,0.0682006],[2354.5,1.1746749],[2354.4,5.20366],[2354.3,3.033],[2354.2,13.97223756]],[[2355.1,4.24618],[2355.3,0.9137],[2355.4,3.034],[2356.0,4.7446],[2356.4,4.2439]]]
["bitfinex","ETHUSD",1740995848050,[[2356.1,5.62e-06],[2355.9,1.02574122],[2355.8,11.48943],[2355.7,9.37],[2355.6,3.80201743]],[[2356.4,4.24388],[2356.7,0.519258],[2356.8,5.19258],[2357.0,2.967],[2357.1,7.56158791]]]
["bitfinex","ETHUSD",1740995893643,[[2358.2,5.62e-06],[2358.0,9.7706],[2357.9,2.933],[2357.7,4.2413],[2357.5,11.45996805]],[[2358.3,4.24034],[2358.4,4.24019],[2358.6,5.2163],[2358.7,0.135195],[2358.9,4.56303614]]]
["bitfinex","ETHUSD",1740995932189,[[2358.2,0.11382569],[2358.1,4.24067562],[2358.0,4.24086],[2357.9,3.0154048],[2357.8,9.7737]],[[2358.6,4.23994],[2358.7,1.115695],[2358.8,4.23952],[2359.0,4.23918],[2359.5,4.23818]]]
["bitfinex","ETHUSD",1740995992837,[[2353.9,0.9486],[2353.7,7.19048],[2353.5,7.24886],[2353.3,9.91198826],[2163.3,0.02630082]],[[2354.4,4.24751],[2354.6,5.22284],[2355.0,4.24629],[2355.3,8.22078612]]]
["bitfinex","ETHUSD",1740996017409,[[2354.8,0.9054],[2354.7,4.24681],[2354.6,4.28946558],[2354.5,2.952],[2354.4,0.55]],[[2355.3,9.47083],[2355.7,4.24507],[2355.9,3.0],[2356.2,1.03402612],[2356.3,4.24402]]]
["bitfinex","ETHUSD",1740996062195,[[2358.2,0.98800562],[2358.1,0.55],[2357.9,4.24094],[2357.8,8.82],[2357.7,7.21029]],[[2358.5,4.23998],[2358.6,4.23991],[2358.7,0.135195],[2358.8,0.9035],[2358.9,7.23927]]]
["bitfinex","ETHUSD",1740996097363,[[2354.7,5.31],[2354.3,3.003],[2354.2,8.82],[2354.1,4.24783],[2353.9,4.24815]],[[2354.8,5.18594],[2354.9,4.24656],[2355.3,4.24575],[2355.5,0.32651086],[2355.6,7.24521]]]
["bitfinex","ETHUSD",1740996132988,[[2352.0,6.2698],[2351.9,3.005],[2351.8,4.25193],[2351.6,13.0723],[2351.3,4.25295]],[[2352.5,4.25086],[2352.9,3.9432],[2353.0,4.24996],[2353.1,5.28],[2353.2,0.31518517]]]
["bitfinex","ETHUSD",1740996202843,[[2358.0,5.84310826],[2357.9,13.06103],[2357.8,1.047647],[2357.7,0.925],[2357.5,0.55]],[[2358.5,4.2401],[2358.7,4.374935],[2359.1,3.9483],[2359.2,4.23872],[2359.5,5.28]]]
["bitfinex","ETHUSD",1740996243652,[[2357.4,6.51308923],[2357.2,2.47860227],[2357.1,4.24238],[2357.0,9.37],[2354.9,0.51568116]],[[2357.8,4.24135],[2358.1,5.55053959],[2358.2,0.44401569],[2358.3,3.048]]]
["bitfinex","ETHUSD",1740996285902,[[2353.1,9.55958],[2353.0,0.9299],[2352.7,4.8004],[2352.6,11.876],[2352.5,3.0]],[[2353.7,4.24872],[2354.1,0.9989],[2354.2,12.52774],[2354.5,4.2472],[2354.6,0.5]]]
["bitfinex","ETHUSD",1740996339600,[[2354.3,5.31],[2354.2,4.24771],[2354.1,5.82199081],[2354.0,3.054],[2353.8,4.79838]],[[2354.7,4.24691],[2354.9,4.24657],[2355.1,5.54272385],[2355.2,3.0],[2355.3,3.057]]]
["bitfinex","ETHUSD",1740996369861,[[2350.3,4.25474],[2350.0,5.31],[2349.9,4.771515],[2349.8,0.905],[2349.6,8.82]],[[2350.8,0.9829],[2350.9,7.29176],[2351.3,7.25304],[2351.5,4.25267],[2351.8,4.75217]]]
["bitfinex","ETHUSD",1740996412011,[[2354.8,0.9104],[2354.7,5.31],[2354.6,8.82],[2354.3,3.111],[2353.9,7.673]],[[2355.5,4.24538],[2355.7,0.9674],[2355.9,4.24468],[2356.0,8.28],[2356.4,4.16628086]]]
["bitfinex","ETHUSD",1740996449102,[[2353.0,5.31],[2352.9,0.9843],[2352.5,3.074],[2352.3,10.28154662],[2351.3,5.61538187]],[[2353.3,4.24936],[2353.9,0.9096],[2354.1,12.85401085],[2355.0,4.24631],[2355.3,4.48]]]
["bitfinex","ETHUSD",1740996486472,[[2353.7,4.24851],[2353.6,0.55],[2353.5,5.20088],[2353.2,9.60198653],[2353.1,9.37]],[[2354.3,8.49529],[2354.4,3.054],[2354.5,0.8954],[2354.6,9.52702],[2355.0,0.58846076]]]
["bitfinex","ETHUSD",1740996559708,[[2350.2,0.7918],[2350.0,3.141],[2349.9,4.25539],[2349.7,10.127146],[2349.2,22.70681494]],[[2350.5,8.50911],[2350.8,0.425372],[2351.0,3.0],[2351.1,4.25342],[2351.2,1.51179347]]]
["bitfinex","ETHUSD",1740996600587,[[2349.2,0.135195],[2349.1,0.7506],[2348.6,5.31],[2348.5,7.7],[2348.4,8.82]],[[2350.0,0.772],[2350.1,5.28],[2350.2,6.075],[2350.5,0.32605492],[2350.6,7.492]]]
["bitfinex","ETHUSD",1740996640680,[[2348.2,4.25846],[2348.1,0.04258135],[2348.0,0.771],[2347.9,4.25906],[2347.8,5.31]],[[2348.4,0.07050774],[2348.8,4.25758],[2348.9,5.02132],[2349.1,0.31704488],[2349.2,5.28]]]
["bitfinex","ETHUSD",1740996688421,[[2353.0,6.0781],[2352.7,4.25035],[2352.5,8.82],[2352.4,3.0],[2352.1,4.25142]],[[2353.4,4.24917],[2354.0,0.7776],[2354.2,4.57208496],[2354.3,5.28],[2354.4,7.43536]]]
["bitfinex","ETHUSD",1740996718375,[[2351.8,5.04966],[2351.7,0.55],[2351.6,9.56229],[2351.4,8.767013],[2351.2,8.82]],[[2352.3,4.25117],[2352.5,5.08353],[2352.6,0.44446432],[2352.8,9.53027],[2352.9,0.21764132]]]
["bitfinex","ETHUSD",1740996760491,[[2354.2,0.55],[2354.1,5.06491],[2353.9,0.39601],[2353.8,3.15],[2353.7,4.2486]],[[2354.7,4.24684],[2354.9,4.24657],[2355.1,4.2461],[2355.3,3.8033],[2355.4,4.24559]]]
["bitfinex","ETHUSD",1740996799490,[[2352.1,0.55],[2352.0,0.833],[2351.9,4.25184],[2351.8,9.56193],[2351.5,4.25256]],[[2352.5,4.2508],[2352.7,5.07856],[2352.9,7.39109],[2353.0,8.72397054],[2353.6,4.24898]]]
["bitfinex","ETHUSD",1740996832022,[[2354.4,11.36414],[2354.3,3.9393],[2354.2,8.82],[2353.9,7.674],[2353.7,3.0]],[[2355.2,4.24597],[2355.4,0.8138]]]
["bitfinex","ETHUSD",1740996909384,[[2355.8,1.894095],[2355.5,4.24526],[2355.3,10.30364703],[2355.2,3.214],[2353.3,6.38563967]],[[2356.2,4.24423],[2356.6,4.24347],[2356.7,3.0],[2356.8,5.03556],[2356.9,5.28]]]
["bitfinex","ETHUSD",1740996944573,[[2356.9,0.7812],[2356.8,8.526],[2356.5,8.82],[2356.4,0.65877597],[2356.1,0.31942954]],[[2357.8,0.83],[2357.9,3.0],[2358.0,4.24092],[2358.1,5.59639586],[2358.3,4.2405]]]
["bitfinex","ETHUSD",1740996985814,[[2363.3,4.78137],[2363.2,4.23155],[2363.1,0.04231249],[2362.9,4.23205],[2362.8,4.1198]],[[2363.4,5e-06],[2364.1,0.8233],[2364.4,8.619],[2364.5,4.22927],[2365.1,0.5]]]
["bitfinex","ETHUSD",1740997010098,[[2366.6,0.64089627],[2366.3,4.4274],[2366.2,4.22609],[2365.7,7.01831744],[2365.6,7.95018]],[[2367.4,5.430345],[2368.0,3.62],[2368.4,4.54301224],[2376.8,9.18200225],[2682.4,0.01]]]
["bitfinex","ETHUSD",1740997058679,[[2368.9,0.82140916],[2368.7,4.720144],[2368.5,3.91],[2368.4,5.31],[2368.2,8.82]],[[2369.5,4.22042],[2370.1,5.184397],[2370.4,5.28],[2370.6,0.5],[2370.8,0.3200484]]]
["bitfinex","ETHUSD",1740997093967,[[2370.8,5.31],[2370.6,9.5735],[2370.4,4.21852],[2370.3,4.019],[2370.0,4.2193]],[[2371.0,4.21766],[2371.5,5.04258],[2371.8,4.21633],[2372.0,5.28],[2372.2,4.21549]]]
["bitfinex","ETHUSD",1740997133343,[[2368.7,8.44321],[2368.5,0.04221745],[2368.4,1.68999598],[2368.3,4.2224],[2368.1,3.782]],[[2369.2,4.5387142],[2369.3,5.28],[2369.4,4.22059],[2369.5,4.5325],[2369.8,4.53477227]]]
["bitfinex","ETHUSD",1740997165691,[[2364.6,9.721],[2364.5,9.90202644],[2364.2,8.82],[2364.1,4.22984],[2364.0,7.628]],[[2365.1,4.22816],[2365.5,4.98776],[2365.8,5.28],[2365.9,4.22672],[2366.1,0.31345571]]]
["bitfinex","ETHUSD",1740997234785,[[2365.4,4.22754],[2365.3,4.22765],[2365.2,0.7645],[2365.1,3.0],[2365.0,5.64128765]],[[2365.8,0.422676],[2366.1,4.22648],[2366.2,5.28],[2366.4,5.01925],[2366.6,3.32538692]]]
["bitfinex","ETHUSD",1740997249356,[[2366.3,4.22591],[2366.1,4.95708198],[2366.0,6.1267],[2365.9,4.011],[2365.8,4.22684]],[[2366.7,0.422516],[2366.8,0.826],[2366.9,4.22505],[2367.1,9.81577516],[2367.8,4.66451465]]]
["bitfinex","ETHUSD",1740997304977,[[2368.3,0.04222285],[2368.2,7.54552],[2368.0,0.8314],[2367.8,11.29699898],[2367.7,4.77349]],[[2368.8,4.22168],[2368.9,3.63758985],[2369.0,9.50123],[2369.1,1.09589852],[2369.3,4.22068]]]
["bitfinex","ETHUSD",1740997370031,[[2365.4,4.77761],[2365.3,5.00772],[2365.1,8.22241411],[2364.9,13.04845],[2364.2,4.88462442]],[[2366.0,8.45338],[2366.3,4.226],[2366.4,3.0],[2366.5,5.28],[2388.6,1.82442583]]]
["bitfinex","ETHUSD",1740997420721,[[2364.2,0.04229326],[2364.1,0.55],[2364.0,7.412585],[2363.9,3.109],[2363.8,4.23035]],[[2364.3,4.22958],[2364.4,4.2294],[2364.8,7.22872],[2365.1,5.31668238],[2365.6,1.16357401]]]
["bitfinex","ETHUSD",1740997442843,[[2364.0,4.3986],[2363.9,4.23016],[2363.8,5.2425],[2363.7,4.23052],[2363.6,8.82]],[[2364.5,8.45864],[2364.7,3.0],[2364.9,4.22852],[2365.0,0.7864],[2365.2,4.22799]]]
["bitfinex","ETHUSD",1740997504037,[[2363.4,0.135195],[2363.3,0.8111],[2363.2,4.23152],[2363.1,7.25662],[2362.9,5.2425]],[[2363.7,8.46141],[2363.9,0.781],[2364.0,0.723007],[2364.1,7.22996],[2659.6,0.20852063]]]
["bitfinex","ETHUSD",1740997532474,[[2363.6,0.55],[2363.4,0.135195],[2363.3,3.033],[2363.2,5.00094],[2363.1,5.2425]],[[2363.9,7.23044],[2364.0,4.2302],[2364.3,5.0409],[2364.4,5.28],[2364.5,0.32094478]]]
["bitfinex","ETHUSD",1740997597679,[[2363.6,4.792505],[2363.4,0.8098],[2363.3,9.3822512],[2363.1,4.23161],[2362.9,3.78385757]],[[2363.8,4.23049],[2363.9,3.0],[2364.1,0.722976],[2364.2,4.22976],[2364.4,0.7603]]]
["bitfinex","ETHUSD",1740997614938,[[2363.9,4.7802],[2363.8,0.04229894],[2363.7,5.03841],[2363.6,4.792505],[2363.4,4.23116]],[[2364.0,0.05412968],[2364.2,3.0],[2364.3,4.22959],[2364.5,4.22933],[2364.6,1.14464369]]]
["bitfinex","ETHUSD",1740997670690,[[2366.1,4.22632],[2366.0,4.22652],[2365.9,0.59226222],[2365.8,0.7909],[2365.7,4.792505]],[[2366.5,4.22565],[2366.6,8.02059],[2366.8,0.32454782],[2366.9,9.50496],[2367.0,3.68427171]]]
["bitfinex","ETHUSD",1740997750728,[[2367.5,0.8168],[2367.4,8.44798],[2367.1,0.59223822],[2367.0,9.017245],[2366.8,3.78385757]],[[2368.0,4.22306],[2368.1,0.8193],[2368.3,4.2225],[2368.4,3.22976064],[2368.5,5.28]]]
["bitfinex","ETHUSD",1740997751979,[[2367.3,0.8011],[2367.2,3.014],[2367.0,9.017145],[2366.7,10.62781348],[2366.5,4.70732981]],[[2367.5,4.22386],[2367.6,4.22369],[2367.8,0.7982],[2367.9,3.0],[2368.0,4.22303]]]
["bitfinex","ETHUSD",1740997824992,[[2363.0,0.55],[2362.9,0.8115],[2362.8,4.23225],[2362.7,4.23233],[2362.6,3.78385757]],[[2363.3,4.23137],[2363.4,3.0],[2363.5,4.23114],[2363.6,6.0838],[2363.7,0.4083]]]
["bitfinex","ETHUSD",1740997881043,[[2363.0,9.024265],[2362.9,2.31824403],[2362.8,13.05212],[2362.0,4.73352],[2361.3,4.75046116]],[[2363.4,0.01],[2363.5,3.0],[2363.6,4.23093],[2363.7,0.7515],[2364.0,3.44308618]]]
["bitfinex","ETHUSD",1740997914593,[[2365.4,0.59227034],[2365.3,9.846545],[2365.1,3.51169807],[2364.9,13.04846],[2364.8,4.96138143]],[[2365.9,7.22673],[2366.0,4.66948518],[2366.2,1.1482764],[2366.4,9.50587],[2366.6,4.22547]]]
["bitfinex","ETHUSD",1740997956198,[[2364.6,9.813765],[2364.4,7.22529],[2364.3,8.82],[2364.2,4.22971],[2364.1,4.96138143]],[[2365.1,4.22824],[2365.2,4.228],[2365.6,7.22729],[2365.7,5.0154],[2365.8,5.59940122]]]
["bitfinex","ETHUSD",1740997998884,[[2362.4,8.560905],[2362.2,0.55],[2362.0,13.78785807],[2361.9,4.23384],[2361.6,5.28602734]],[[2362.9,7.23221],[2363.0,4.23195],[2363.2,0.44210949],[2363.4,0.7843],[2363.6,9.51083]]]
["bitfinex","ETHUSD",1740998055810,[[2364.4,2.991],[2364.1,4.22993],[2364.0,5.02648],[2363.9,0.55],[2363.8,9.75183248]],[[2364.5,3.0],[2364.6,4.22906],[2364.8,4.22874],[2365.1,5.0359],[2365.7,5.05323061]]]
["bitfinex","ETHUSD",1740998088083,[[2364.5,2.0062265],[2364.4,4.99046],[2364.3,4.792505],[2364.2,11.808],[2363.1,12.105]],[[2365.0,4.22841],[2365.3,0.811],[2365.4,3.0],[2365.5,4.22746],[2365.7,5.28]]]
["bitfinex","ETHUSD",1740998135762,[[2361.8,0.55],[2361.7,0.8267],[2361.6,7.2224],[2361.4,4.23466],[2361.0,0.32320198]],[[2362.0,4.23375],[2362.1,4.23352],[2362.2,0.7689],[2362.4,4.2331],[2363.3,2.988]]]
["bitfinex","ETHUSD",1740998202928,[[2362.5,0.55],[2362.4,0.7651],[2362.3,4.23312],[2362.2,5.7184124],[2362.0,4.792505]],[[2362.6,0.14398802],[2362.8,4.23228],[2362.9,4.23219],[2363.1,0.8025],[2363.3,4.23148]]]
["bitfinex","ETHUSD",1740998254814,[[2367.3,4.81631868],[2367.0,0.7944],[2366.9,11.992405],[2366.8,4.96257553],[2366.6,13.04544]],[[2368.0,4.22307],[2368.1,0.784],[2368.2,4.22274],[2368.4,4.22231],[2368.6,5.28]]]
["bitfinex","ETHUSD",1740998287276,[[2369.3,0.55],[2369.2,0.8543037],[2369.1,0.3898419],[2369.0,13.234635],[2368.8,0.33975086]],[[2369.6,4.30012069],[2369.7,4.21998],[2370.1,5.03205],[2370.2,0.32494059],[2372.9,46.579455]]]
["bitfinex","ETHUSD",1740998325990,[[2368.1,0.55],[2368.0,2.97],[2367.9,0.8305],[2367.8,0.59374787],[2367.7,4.22342]],[[2368.2,4.22261],[2368.3,4.22253],[2368.7,4.75903672],[2368.9,5.04808],[2675.5,3343.341033]]]
["bitfinex","ETHUSD",1740998369448,[[2370.3,0.55],[2370.2,2.967],[2370.1,4.792505],[2370.0,8.43858],[2369.8,8.72357553]],[[2370.6,4.3522256],[2370.7,0.8291],[2370.8,4.21805],[2371.1,4.21753],[2371.4,9.49708]]]
["bitfinex","ETHUSD",1740998417247,[[2366.3,0.55],[2366.2,8.45604481],[2366.1,9.768705],[2365.7,21.00954553],[2365.4,0.20779502]],[[2366.8,8.45045],[2367.0,0.7867],[2367.1,5.28],[2367.2,0.31729253],[2369.8,17.27133]]]
["bitfinex","ETHUSD",1740998447326,[[2366.9,0.55],[2366.8,4.2251],[2366.6,9.872433],[2366.5,3.7706],[2182.2,0.01171846]],[[2367.2,4.22444],[2367.4,4.22411],[2367.5,1.08565607],[2367.7,9.50356],[2367.8,3.0]]]
["bitfinex","ETHUSD",1740998491204,[[2367.8,6.8721675],[2367.7,4.792505],[2367.5,8.82],[2367.3,0.32463857],[2367.1,4.9504672]],[[2368.4,4.22225],[2368.5,0.7783],[2368.8,8.28],[2368.9,0.32575111],[2370.2,18.838]]]
["bitfinex","ETHUSD",1740998575678,[[2366.3,0.55],[2366.1,4.22635],[2366.0,9.019035],[2365.9,1.69470411],[2365.7,4.22705]],[[2366.6,4.22551],[2366.7,4.22545],[2367.0,4.10308525],[2367.1,9.5046],[2368.1,7.628]]]
["bitfinex","ETHUSD",1740998613899,[[2367.2,4.77435],[2367.1,8.01937],[2366.8,4.22509],[2366.6,8.82],[2362.4,4.39007893]],[[2367.6,0.09378995],[2367.7,4.22351],[2367.9,0.8055],[2368.0,0.31147863],[2368.4,4.43760392]]]
["bitfinex","ETHUSD",1740998650552,[[2366.3,0.793],[2366.2,2.97],[2366.1,4.22622],[2365.7,4.227],[2365.6,3.424]],[[2366.7,0.08972805],[2367.0,0.7658],[2367.1,4.2246],[2367.3,3.0],[2367.4,4.22406]]]
["bitfinex","ETHUSD",1740998690731,[[2368.0,0.55],[2367.9,0.7758],[2367.7,2.969],[2367.6,8.4471],[2367.2,4.22436]],[[2368.1,0.74627114],[2368.2,4.22267],[2368.3,4.22244],[2368.6,0.7543],[2368.7,7.22175]]]
["bitfinex","ETHUSD",1740998734456,[[2364.2,7.19667],[2364.0,4.22998],[2363.9,12.938]],[[2364.7,4.36827713],[2364.8,0.7906],[2364.9,4.22865],[2365.1,4.22819],[2365.3,3.0]]]
["bitfinex","ETHUSD",1740998781189,[[2362.8,0.55],[2362.7,3.217],[2362.6,4.23259],[2362.5,5.05968],[2362.4,5.31]],[[2363.3,0.08085853],[2363.5,3.31127507],[2363.6,3.7561],[2363.7,4.23067],[2363.8,5.28]]]
["bitfinex","ETHUSD",1740998811465,[[2359.9,9.02474],[2359.6,4.23798],[2359.5,3.535],[2359.3,5.31],[2355.0,16.0569]],[[2360.4,0.06939557],[2360.5,4.27884934],[2360.6,3.0],[2360.7,5.04013],[2360.9,5.28]]]
["bitfinex","ETHUSD",1740998853282,[[2359.0,4.23904],[2358.9,4.23914],[2358.7,5.31],[2358.6,0.7722],[2358.5,4.78996]],[[2359.4,3.8141],[2359.5,4.23835],[2359.7,4.54926364],[2360.0,9.51738],[2360.2,0.44299125]]]
["bitfinex","ETHUSD",1740998895449,[[2362.1,4.23342],[2361.9,5.03604],[2361.7,5.07576277],[2361.6,5.86],[2359.7,14.02]],[[2362.5,1.21667726],[2362.6,7.23264],[2362.7,4.23254],[2362.9,5.28],[2363.1,4.23182]]]
["bitfinex","ETHUSD",1740998972542,[[2361.9,4.23371],[2361.8,0.04234058],[2361.6,4.23429],[2361.4,3.058],[2361.3,10.32841]],[[2362.2,0.44337086],[2362.4,0.8063],[2362.5,5.28],[2362.6,4.23266],[2363.1,0.5]]]
["bitfinex","ETHUSD",1740999010856,[[2362.1,5.31],[2361.9,7.23785],[2361.8,5.02712],[2361.7,16.461],[2361.4,7.23467]],[[2362.3,4.23326],[2362.5,4.23292],[2362.7,4.23244],[2362.8,0.8267],[2362.9,3.0]]]
["bitfinex","ETHUSD",1740999049642,[[2359.3,4.28092351],[2359.2,4.23871],[2359.1,5.31],[2359.0,7.24505],[2358.9,3.78746273]],[[2359.4,0.07205104],[2359.8,0.7875],[2359.9,3.0],[2360.0,4.23738]]]
["bitfinex","ETHUSD",1740999101176,[[2360.2,4.23687],[2360.1,4.2371],[2360.0,1.04624648],[2359.9,1.9875448],[2359.7,3.730398]],[[2360.4,0.44228307],[2360.5,0.7883],[2360.6,5.28],[2360.7,4.23616],[2360.9,4.23578]]]
["bitfinex","ETHUSD",1740999155879,[[2359.1,5.086679],[2358.9,0.791],[2358.7,9.761507],[2358.6,9.64746273],[2166.7,0.02]],[[2359.3,0.053826],[2359.4,0.7537],[2359.6,3.0],[2359.7,4.55088586],[2359.9,0.44217248]]]
["bitfinex","ETHUSD",1740999194438,[[2361.3,4.23495],[2361.2,4.23513],[2361.1,0.831],[2361.0,9.54538],[2360.8,2.997]],[[2361.4,0.04305356],[2362.0,0.31706741],[2362.1,10.26371],[2362.3,4.23326],[2362.7,4.67973566]]]
["bitfinex","ETHUSD",1740999239336,[[2361.8,1.9339022],[2361.7,8.02191],[2361.6,9.54439],[2361.3,13.05495],[2361.2,3.78746273]],[[2362.3,7.23324],[2362.4,5.0525],[2362.7,4.55659478],[2362.8,5.28],[2660.0,3.8]]]
["bitfinex","ETHUSD",1740999290546,[[2362.6,0.55],[2362.5,8.827618],[2362.4,4.23286],[2362.2,5.31],[2362.1,4.792523]],[[2363.1,7.23176],[2363.2,4.99709],[2363.5,4.23112],[2363.6,5.28],[2366.4,16.0]]]
["bitfinex","ETHUSD",1740999378393,[[2361.1,9.54518],[2360.7,3.78746273]],[[2361.8,8.04368],[2361.9,4.23404],[2362.0,0.32340848],[2362.1,0.44195435],[2362.3,9.51324]]]
["bitfinex","ETHUSD",1740999424514,[[2362.3,0.8088],[2362.2,4.23323],[2362.1,0.55],[2362.0,5.31],[2361.9,0.39389847]],[[2362.7,4.23253],[2362.8,4.98998],[2363.1,12.48478],[2363.5,4.23104],[2363.6,0.5]]]
["bitfinex","ETHUSD",1740999467466,[[2364.2,0.55],[2364.1,0.7678],[2364.0,5.18374134],[2363.9,8.278],[2363.8,4.789516]],[[2364.6,4.22904],[2364.7,4.55491562],[2364.8,1.25817972],[2364.9,3.0],[2365.0,9.50843]]]
["bitfinex","ETHUSD",1740999516172,[[2365.1,0.477823],[2365.0,9.00644],[2364.8,2.96],[2364.7,5.31],[2364.6,4.2289]],[[2365.5,4.22749],[2365.6,3.0],[2365.7,4.6685025],[2365.9,4.3604956],[2366.0,5.28]]]
["bitfinex","ETHUSD",1740999541906,[[2366.5,0.55],[2366.4,4.22574],[2366.1,1.72688],[2366.0,7.18252],[2365.9,5.31]],[[2366.9,4.22502],[2367.0,0.31679482],[2367.1,4.22469],[2367.2,3.8454],[2367.3,8.236]]]
["bitfinex","ETHUSD",1740999604456,[[2364.4,0.7815],[2364.1,13.26293717]],[[2364.9,4.22852],[2365.5,0.7956],[2365.7,5.28],[2365.8,7.2269],[2366.0,2.95]]]
["bitfinex","ETHUSD",1740999641138,[[2361.5,0.7792],[2361.3,0.65547444],[2361.1,4.2352],[2360.9,16.84058415],[2360.6,4.23612]],[[2362.0,4.23373],[2362.6,4.99013],[2363.5,5.015]]]
["bitfinex","ETHUSD",1740999686719,[[2362.6,3.7574],[2362.5,4.23279],[2362.4,4.23288],[2362.1,9.19945415],[2361.8,4.23405]],[[2363.1,8.4637],[2363.5,4.731489],[2363.6,0.7741],[2363.7,3.0],[2363.9,4.23032]]]
["bitfinex","ETHUSD",1740999759946,[[2363.8,0.7734],[2363.7,0.55],[2363.6,7.17672],[2363.3,4.23134],[2363.2,4.96603415]],[[2364.2,3.0],[2364.3,4.22964],[2364.4,0.7942],[2364.6,4.67140537],[2365.0,7.88123954]]]
["bitfinex","ETHUSD",1740999780751,[[2363.0,1.0],[2362.7,2.946],[2362.6,5.00718],[2362.4,4.23284],[2362.2,4.23325]],[[2363.1,4.23172],[2363.3,1.243343],[2363.5,4.23104],[2363.9,3.0],[2364.0,5.28]]]
["bitfinex","ETHUSD",1740999848765,[[2363.6,0.55],[2363.5,0.7983],[2363.3,2.944],[2363.2,8.46285],[2362.9,11.74781503]],[[2363.7,4.23068],[2363.8,4.23048],[2364.2,7.95423765],[2364.3,0.8252],[2364.4,5.59171227]]]
["bitfinex","ETHUSD",1740999907985,[[2362.5,0.55],[2362.4,4.23285],[2362.2,0.8244],[2362.1,7.3501],[2362.0,8.01832874]],[[2363.0,4.23204],[2363.1,0.762],[2363.2,3.0],[2363.3,5.28]]]
["bitfinex","ETHUSD",1740999935495,[[2362.0,0.55],[2361.9,4.23385],[2361.8,0.7523],[2361.7,4.2341],[2361.6,5.31]],[[2362.3,4.23316],[2362.4,0.19032306],[2362.5,4.23293],[2362.7,5.28],[2362.8,8.36854481]]]
["bitfinex","ETHUSD",1740999980047,[[2361.6,4.82664186],[2361.5,0.8118],[2361.3,2.943],[2361.2,4.790538],[2361.1,4.973585]],[[2362.1,5.28],[2362.3,4.2333],[2362.4,0.7712],[2362.6,4.23263],[2362.7,2.943]]]
["bitfinex","ETHUSD",1741000005490,[[2360.9,0.55],[2360.8,7.17885],[2360.7,5.01869],[2360.5,5.31],[2360.4,8.02515608]],[[2361.3,4.23497],[2361.4,4.23491],[2361.6,0.7911],[2361.7,9.51426],[2361.8,0.32653169]]]
["bitfinex","ETHUSD",1741000057842,[[2364.1,0.39633053],[2364.0,0.55],[2363.9,1.29639805],[2363.8,2.98030033],[2363.7,4.23054]],[[2364.2,0.14035179],[2364.3,4.22966],[2364.5,4.22931],[2364.6,5.28],[2364.7,4.22887]]]
["bitfinex","ETHUSD",1741000138553,[[2365.2,5.808233],[2365.1,7.16004],[2364.9,13.04837],[2364.7,12.58821593],[2364.6,4.22895]],[[2365.7,4.22707],[2366.1,3.0],[2366.3,4.22603],[2366.4,5.28],[2366.5,7.22573]]]
["bitfinex","ETHUSD",1741000177319,[[2367.0,5.328793],[2366.9,7.92443],[2366.8,5.31],[2366.7,4.2252],[2366.4,6.29025644]],[[2367.1,0.09271632],[2367.7,0.44240362],[2367.8,4.22338],[2368.1,5.28],[2368.3,4.3562556]]]
["bitfinex","ETHUSD",1741000219699,[[2368.2,12.30338665],[2368.1,4.22277],[2368.0,4.95138646],[2367.9,4.22306],[2367.8,11.050592]],[[2368.3,5.6e-06],[2369.2,4.22086],[2369.3,3.0],[2369.5,0.7944],[2369.8,5.28]]]
["bitfinex","ETHUSD",1741000226323,[[2368.9,0.55],[2368.8,4.22145],[2368.5,7.34504],[2368.4,6.0884],[2368.2,1.46977665]],[[2369.2,0.05930761],[2369.3,0.7537],[2369.4,4.2205],[2369.6,8.28],[2369.9,7.65168053]]]
["bitfinex","ETHUSD",1741000297373,[[2364.5,4.22918],[2364.4,6.141353],[2364.3,8.387],[2364.2,9.581],[2363.3,0.8299431]],[[2364.9,0.094395],[2365.0,4.22833],[2365.2,5.0336],[2365.4,4.22764],[2365.6,5.28]]]
["bitfinex","ETHUSD",1741000338250,[[2363.9,0.55],[2363.8,0.7677],[2363.7,16.3205052],[2363.4,4.23118],[2361.5,6.06852888]],[[2364.3,7.22958],[2364.4,5.00972],[2364.8,4.2288],[2364.9,5.28],[2660.0,3.8]]]
["bitfinex","ETHUSD",1741000363755,[[2363.3,5.31],[2363.2,4.2315],[2363.1,4.78163],[2363.0,8.8823444],[2362.8,8.82]],[[2363.7,7.98778],[2363.8,4.2306],[2364.1,4.22995],[2387.7,1.82511181],[2668.5,0.07676732]]]
["bitfinex","ETHUSD",1741000411802,[[2363.2,0.55],[2363.1,2.945],[2363.0,4.23187],[2362.9,4.6109652],[2362.8,9.54212]],[[2363.5,7.29865634],[2363.6,4.23083],[2363.7,0.7804],[2363.9,3.0],[2364.0,9.51013]]]
["bitfinex","ETHUSD",1741000450603,[[2362.5,0.55],[2362.4,4.23287],[2362.2,5.31365172],[2362.0,7.17867],[2357.5,2.86390871]],[[2362.8,0.0575416],[2362.9,8.04891],[2363.1,4.23187],[2363.4,4.23121],[2364.0,9.36224779]]]
["bitfinex","ETHUSD",1741000539821,[[2357.8,0.7978],[2357.7,4.24128],[2357.6,8.806],[2357.5,4.24167],[2357.4,8.82]],[[2358.2,8.58587678],[2358.5,3.0],[2358.6,4.23982],[2358.7,0.31564942],[2359.0,7.18526]]]
["bitfinex","ETHUSD",1741000584916,[[2356.8,7.08336428],[2356.7,9.55308],[2356.6,16.75165456],[2356.5,0.1337656],[2356.3,7.24386]],[[2357.4,4.24204],[2357.7,0.7839],[2357.8,3.0],[2357.9,9.5211],[2658.8,1.0]]]
["bitfinex","ETHUSD",1741000590385,[[2357.5,0.812],[2357.4,0.55],[2357.1,0.04241582],[2357.0,14.53931456],[2356.6,4.24336]],[[2358.2,9.52066],[2358.3,2.945],[2358.4,0.44182778],[2358.5,4.24007],[2358.9,7.655]]]
["bitfinex","ETHUSD",1741000668046,[[2358.6,0.59239356],[2358.5,9.54996],[2358.4,0.7651],[2358.3,7.18019],[2358.1,13.06068]],[[2359.0,7.23919],[2359.2,0.7985],[2359.4,4.2384],[2359.6,5.5951239],[2360.9,2.15102904]]]
["bitfinex","ETHUSD",1741000707701,[[2356.9,8.416],[2356.7,9.55304],[2356.6,8.82],[2356.5,5.12042016],[2356.4,4.24364]],[[2357.3,4.24223],[2357.7,5.07392],[2358.0,3.0],[2358.1,4.24075],[2358.2,1.11666475]]]
["bitfinex","ETHUSD",1741000734027,[[2356.1,3.53],[2356.0,0.7772],[2355.6,9.5551],[2354.2,18.4014656],[2353.3,2.17445922]],[[2356.2,4.24412],[2356.3,4.24408],[2356.5,4.24364],[2356.6,3.0],[2356.8,1.11780374]]]
["bitfinex","ETHUSD",1741000777520,[[2352.5,0.8061],[2352.4,9.18466061],[2352.2,8.391],[2352.1,4.8015],[2352.0,13.07166]],[[2352.6,4.25061],[2352.9,4.25019],[2353.0,4.24995],[2353.2,0.8163],[2353.3,4.24937]]]
["bitfinex","ETHUSD",1741000810786,[[2357.2,5.3524145],[2357.1,8.11018],[2357.0,8.82],[2356.5,5.3671784],[2356.4,3.5]],[[2357.7,4.24151],[2358.0,0.63589467],[2358.3,0.31516201],[2358.8,4.70166876],[2359.3,4.23859]]]
["bitfinex","ETHUSD",1741000885810,[[2354.9,0.7916],[2354.8,4.289099],[2354.7,7.33665],[2354.6,5.31],[2354.3,4.24752]],[[2355.3,7.2458],[2355.5,4.2455],[2355.7,0.758],[2355.8,4.2449],[2356.6,0.44461391]]]
["bitfinex","ETHUSD",1741000929510,[[2354.0,3.109],[2353.8,4.1445894],[2353.7,8.82],[2353.5,11.91887],[2353.4,1.697744]],[[2354.1,4.2479],[2354.5,4.24718],[2354.6,3.04127073],[2354.9,4.24652],[2355.0,6.0496]]]
["bitfinex","ETHUSD",1741000933005,[[2353.5,14.9158894],[2353.1,8.82],[2352.6,9.60830123],[2352.5,4.33185613],[2352.4,4.46319568]],[[2353.8,4.24846],[2353.9,0.46978739],[2354.0,4.24819],[2354.4,3.0],[2354.5,0.806]]]
["bitfinex","ETHUSD",1741001011363,[[2353.6,3.31714565],[2353.5,0.7781],[2353.4,4.24902],[2353.3,3.102],[2353.2,13.06938]],[[2353.8,4.24853],[2353.9,4.29078519],[2354.1,3.0],[2354.2,4.24775],[2354.3,0.7743]]]
["bitfinex","ETHUSD",1741001049388,[[2354.8,8.03336021],[2354.7,0.55],[2354.6,8.16126],[2354.4,4.24735],[2354.3,8.82]],[[2355.2,7.24592],[2355.3,4.24576],[2355.5,0.7826],[2355.6,4.24522],[2355.9,5.28]]]
["bitfinex","ETHUSD",1741001097342,[[2354.4,0.55],[2354.2,5.01702],[2354.1,4.2479],[2354.0,6.30514565],[2353.9,8.82]],[[2354.6,3.0],[2354.7,4.24691],[2354.8,0.04251519],[2355.0,5.02548],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1741001123491,[[2354.1,3.31714565],[2353.9,0.8093],[2353.7,5.05744858],[2353.6,8.82],[2353.4,4.24906]],[[2354.3,4.24763],[2354.4,0.04251519],[2354.7,5.01382],[2355.1,5.28],[2356.4,16.54677725]]]
["bitfinex","ETHUSD",1741001163474,[[2356.3,3.7534],[2356.1,5.7567831],[2356.0,4.24437],[2355.9,3.31714565],[2355.7,12.62946535]],[[2356.5,4.24359],[2356.7,4.28573519],[2356.8,3.0],[2357.0,4.99268],[2357.2,4.24234]]]
["bitfinex","ETHUSD",1741001241506,[[2357.8,0.55],[2357.7,3.31714565],[2357.6,2.02958329],[2357.5,7.20675],[2357.3,13.062]],[[2358.0,8.48201],[2358.2,3.0],[2358.3,5.01685],[2359.0,0.7085795],[2360.2,2.18435237]]]
["bitfinex","ETHUSD",1741001245807,[[2357.8,0.55],[2357.7,7.55854565],[2357.6,6.27103329],[2357.5,2.965],[2357.3,8.82]],[[2357.9,0.04327885],[2358.0,3.0],[2358.1,4.24074],[2358.2,4.24068],[2659.0,0.0461]]]
["bitfinex","ETHUSD",1741001294714,[[2359.2,0.55],[2359.0,7.55615565],[2358.9,7.99625],[2358.8,9.38815398],[2358.7,0.89176982]],[[2359.8,0.04251519],[2359.9,0.7708],[2360.3,10.28569862],[2360.4,2.96],[2360.6,0.5]]]
["bitfinex","ETHUSD",1741001381223,[[2361.3,0.9004],[2361.2,7.09184565],[2360.9,8.82],[2360.8,4.23576],[2360.6,16.85742062]],[[2361.4,4.23477],[2361.5,4.2346],[2361.7,4.27677519],[2361.8,3.7793],[2362.0,4.23373]]]
["bitfinex","ETHUSD",1741001421255,[[2359.3,1.67964427],[2359.2,1.32647661],[2359.1,9.41996607],[2358.9,4.23915],[2358.7,7.23954]],[[2359.5,4.23819],[2359.7,4.23793],[2360.0,3.0],[2360.1,4.23718],[2360.2,5.03145]]]
["bitfinex","ETHUSD",1741001465653,[[2360.9,3.082],[2360.6,8.35768565],[2360.4,0.56033638],[2360.3,8.82],[2360.2,7.23689]],[[2361.0,4.23549],[2361.1,4.23531],[2361.4,0.7961],[2361.5,4.23471],[2361.6,0.42770952]]]
["bitfinex","ETHUSD",1741001494400,[[2363.0,3.559],[2362.9,0.7905],[2362.7,7.54952565],[2362.6,4.23245],[2362.4,9.56428837]],[[2363.1,0.44262849],[2363.2,4.23158],[2363.4,4.23128],[2363.6,3.8972656],[2363.7,4.23078]]]
["bitfinex","ETHUSD",1741001541830,[[2363.4,2.958],[2363.3,0.3542],[2363.1,4.11765513],[2363.0,8.82],[2362.8,4.54937542]],[[2363.9,0.7826],[2364.0,3.0],[2364.1,4.23005],[2364.8,7.18676],[2364.9,0.5]]]
["bitfinex","ETHUSD",1741001619610,[[2361.0,3.31714565],[2360.9,2.958],[2360.8,4.23585],[2360.7,9.37],[2360.5,0.7813]],[[2361.3,0.8157],[2361.7,3.44258397]]]
["bitfinex","ETHUSD",1741001625107,[[2359.8,3.86714565],[2359.7,0.8311],[2359.4,9.65534409],[2359.1,3.0],[2358.9,4.73923]],[[2360.2,0.04251519],[2360.4,3.0],[2360.6,0.7989],[2360.8,0.32010407],[2361.7,9.15199397]]]
["bitfinex","ETHUSD",1741001673650,[[2360.8,4.78581],[2360.7,5.03933],[2360.6,6.27614565],[2360.4,13.05655],[2360.1,4.23696]],[[2361.1,0.44248666],[2361.2,4.23514],[2361.3,4.27747519],[2361.5,1.11441973],[2361.6,7.23445]]]
["bitfinex","ETHUSD",1741001767616,[[2362.9,2.953],[2362.7,0.04231829],[2362.6,7.54974565],[2362.5,13.8721],[2362.2,11.87233]],[[2363.1,4.23189],[2363.3,0.7728],[2363.4,0.04251519],[2363.5,0.44116767],[2363.7,4.23066]]]
["bitfinex","ETHUSD",1741001806936,[[2359.0,3.86714565],[2358.9,0.8115],[2358.8,11.88233],[2358.6,2.955],[2358.5,8.82]],[[2359.1,0.19688012],[2359.3,4.28107519],[2359.4,4.23839],[2359.7,5.05804],[2359.9,3.0]]]
["bitfinex","ETHUSD",1741001859573,[[2362.0,6.26714565],[2361.9,0.55],[2361.8,0.7931],[2361.6,4.23437],[2361.4,5.93311612]],[[2362.1,4.41192518],[2362.2,4.23334],[2362.5,7.23283],[2362.7,0.7574],[2362.8,4.2323]]]
["bitfinex","ETHUSD",1741001885094,[[2362.2,0.34414684],[2362.1,2.948],[2361.8,3.31714565],[2361.7,9.5839],[2361.5,4.23457]],[[2362.3,4.4413052],[2362.4,4.23299],[2362.6,4.23268],[2362.7,4.98946],[2362.8,3.0]]]
["bitfinex","ETHUSD",1741001932229,[[2362.6,0.55],[2362.5,0.478287],[2362.4,4.12047033],[2362.3,4.23316],[2362.2,7.88268457]],[[2362.7,4.23245],[2362.9,4.23217],[2363.2,5.02228],[2365.0,0.66393139],[2365.1,9.77983214]]]
["bitfinex","ETHUSD",1741001967120,[[2361.4,2.943],[2361.1,4.10934565],[2360.9,4.23563],[2360.7,13.05592],[2360.6,11.02439136]],[[2361.5,4.27710519],[2361.6,4.23441],[2361.7,0.7623],[2361.8,4.23411],[2362.0,4.23381]]]
["bitfinex","ETHUSD",1741002033197,[[2361.3,0.55828089],[2361.2,4.78499],[2361.1,0.79774891],[2361.0,4.23533],[2360.9,7.67501068]],[[2361.4,0.23625334],[2361.5,0.44321288],[2361.6,7.23441],[2361.8,5.02324],[2362.0,4.23371]]]
["bitfinex","ETHUSD",1741002101206,[[2362.4,2.932],[2362.2,0.8264],[2362.1,4.23351],[2362.0,7.55074565],[2361.9,8.63156966]],[[2362.5,4.23283],[2362.7,0.04251519],[2363.0,0.7815],[2363.1,4.2319],[2363.4,8.28]]]
["bitfinex","ETHUSD",1741002127313,[[2361.8,5.94915],[2361.7,7.20643648],[2361.5,8.34077202],[2361.4,3.31714565],[2361.3,0.55300938]],[[2361.9,0.22010697],[2362.3,4.23317],[2362.5,0.8101],[2362.6,0.04251519],[2362.7,5.72297568]]]
["bitfinex","ETHUSD",1741002215265,[[2363.2,0.55],[2363.0,2.92],[2362.8,0.31747079],[2362.7,5.0495],[2362.6,4.23252]],[[2363.3,5.2536481],[2363.4,4.23123],[2363.6,4.2328696],[2363.9,7.23043],[2367.1,16.0]]]
["bitfinex","ETHUSD",1741002269206,[[2363.1,0.55],[2363.0,0.39623286],[2362.9,7.18931644],[2362.8,10.17527612],[2362.7,8.4158]],[[2363.4,4.98226],[2363.5,0.04251519],[2363.6,9.6e-06],[2363.8,4.23058],[2363.9,3.0]]]
["bitfinex","ETHUSD",1741002312167,[[2362.6,2.912],[2362.4,5.31],[2362.3,0.55],[2362.2,13.88424],[2362.0,4.23359]],[[2362.7,4.41187921],[2362.8,4.2323],[2362.9,0.8124],[2363.0,4.23196],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1741002373215,[[2364.4,2.907],[2364.0,10.09003],[2363.9,0.7955],[2363.8,11.86735],[2363.7,0.83213456]],[[2364.5,0.20848157],[2364.6,4.22907],[2364.7,0.504641],[2364.8,4.22882],[2365.0,8.04597]]]
["bitfinex","ETHUSD",1741002398582,[[2364.6,2.904],[2364.4,4.98239],[2364.3,0.55],[2364.2,9.53966],[2364.1,9.67723979]],[[2364.8,4.22868],[2365.2,4.22797],[2365.3,0.799],[2365.4,9.50762]]]
["bitfinex","ETHUSD",1741002456198,[[2363.9,1.105713],[2363.8,5.04926048],[2363.7,4.23063],[2363.6,6.3495563],[2363.4,3.72966054]],[[2364.2,4.22978],[2364.4,4.98014],[2364.5,7.22923],[2364.7,0.32171504],[2365.1,4.22821]]]
["bitfinex","ETHUSD",1741002493319,[[2363.5,0.86617],[2363.3,2.899],[2363.2,4.99536],[2363.1,4.23164],[2363.0,12.946]],[[2363.6,4.40968258],[2363.8,5.00062],[2364.1,9.51005],[2365.7,2.14186165],[2366.3,0.2118951]]]
["bitfinex","ETHUSD",1741002537589,[[2364.5,0.55],[2364.4,0.555591],[2364.3,4.22941],[2364.2,0.7765],[2364.1,0.8940798]],[[2364.8,4.22875],[2365.1,10.30407],[2365.4,4.22762],[2365.9,0.1333533],[2677.0,3.5434]]]
["bitfinex","ETHUSD",1741002615428,[[2360.9,0.55],[2360.7,2.897],[2360.6,6.0904],[2360.5,0.59329878],[2360.4,0.31627776]],[[2361.1,4.23534],[2361.3,0.8127],[2361.6,0.44263831],[2361.7,5.59567539],[2361.8,7.13106]]]
["bitfinex","ETHUSD",1741002662938,[[2359.5,0.55],[2359.4,8.9892],[2359.3,4.23846],[2359.0,0.87043767],[2175.4,0.02]],[[2359.7,4.23794],[2359.9,4.23756],[2360.0,0.8069],[2360.1,4.23716],[2360.2,3.0]]]
["bitfinex","ETHUSD",1741002704530,[[2362.0,0.55],[2361.9,4.08326765],[2361.8,9.54393],[2361.7,0.7817],[2361.6,4.23427]],[[2362.2,0.20695469],[2362.3,4.23317],[2362.4,4.23312],[2362.5,0.44229153],[2362.6,0.757]]]
["bitfinex","ETHUSD",1741002739918,[[2360.3,4.78666],[2360.2,12.43778],[2360.1,0.7533],[2360.0,0.902473],[2359.9,4.23743]],[[2360.7,4.23607],[2360.9,4.23577],[2361.1,0.44255334],[2361.2,8.00226],[2361.7,4.44661952]]]
["bitfinex","ETHUSD",1741002806767,[[2357.9,0.8194],[2357.6,5.31],[2357.5,2.89],[2357.4,4.79187],[2357.3,4.24214]],[[2358.0,4.43858472],[2358.1,4.24072],[2358.3,4.24036],[2358.5,3.8374336],[2358.6,4.68367592]]]
["bitfinex","ETHUSD",1741002864104,[[2358.1,0.55],[2358.0,5.02871],[2357.9,7.128],[2357.7,5.31],[2357.6,8.03539593]],[[2358.4,7.24028],[2358.5,4.24012],[2358.6,0.777],[2358.8,9.51946],[2359.1,4.23904]]]
["bitfinex","ETHUSD",1741002903259,[[2358.3,6.46268951],[2358.2,4.24039],[2358.1,2.885],[2357.9,9.55089],[2357.8,3.79380593]],[[2358.4,0.18330407],[2358.7,4.23964],[2358.8,5.00254],[2359.1,5.06959293],[2359.3,5.60232854]]]
["bitfinex","ETHUSD",1741002953809,[[2358.2,0.79],[2358.1,9.73130123],[2358.0,9.55087],[2357.9,9.37],[2357.7,4.24141]],[[2358.5,4.24],[2358.7,5.0199],[2358.8,4.23944],[2359.0,0.85365593],[2359.5,4.23833]]]
["bitfinex","ETHUSD",1741003056790,[[2362.5,0.55],[2362.4,4.2752059],[2362.3,6.15573],[2362.2,3.6332],[2362.1,5.31]],[[2362.8,4.23238],[2362.9,0.44326204],[2363.0,0.8203],[2363.2,4.23165],[2363.5,4.23114]]]
["bitfinex","ETHUSD",1741003106389,[[2362.7,5.31],[2362.5,4.27510473],[2362.4,13.05282],[2362.3,3.6731],[2362.1,4.2335]],[[2362.9,4.23212],[2363.1,4.2319],[2363.2,0.7674],[2363.3,4.23144],[2363.8,12.51048]]]
["bitfinex","ETHUSD",1741003154974,[[2362.3,5.31],[2361.9,13.84498],[2361.8,4.23399],[2361.4,4.23465],[2361.3,7.639]],[[2362.4,4.23298],[2362.5,4.23285],[2362.6,0.96337032],[2362.7,4.23244],[2362.9,4.23211]]]
["bitfinex","ETHUSD",1741003196119,[[2362.5,10.09277],[2362.4,5.608204],[2362.3,3.6593],[2362.1,4.23351],[2362.0,8.82]],[[2362.9,4.23214],[2363.0,0.7851],[2363.1,5.10087671],[2363.2,4.23155],[2366.3,2.549]]]
["bitfinex","ETHUSD",1741003244382,[[2360.3,4.27897912],[2360.1,6.0972],[2359.9,13.05745],[2359.4,8.6550419],[2358.7,7.7888]],[[2360.7,0.14070738],[2360.8,4.23596],[2360.9,4.2357],[2361.0,0.827],[2361.2,4.23514]]]
["bitfinex","ETHUSD",1741003288179,[[2361.6,0.55],[2361.5,7.17259],[2361.4,5.31],[2361.3,8.4316],[2361.0,7.2354]],[[2361.9,4.2339],[2362.0,4.23385],[2362.3,0.7829],[2362.4,4.23311],[2362.5,5.28]]]
["bitfinex","ETHUSD",1741003322878,[[2365.0,0.55],[2364.9,3.7142],[2364.4,10.28013158],[2364.3,9.37201316],[2363.3,0.5911207]],[[2365.9,0.9354533],[2366.1,0.44194471],[2366.2,8.60197788],[2366.5,0.20920675],[2367.6,6.64548962]]]
["bitfinex","ETHUSD",1741003357176,[[2368.2,18.5331],[2368.1,4.22264],[2367.9,9.86821867],[2367.8,3.0],[2367.7,1.61461033]],[[2368.3,0.26907812],[2368.7,4.2218],[2369.0,4.22122],[2369.3,3.0],[2370.6,2.31684233]]]
["bitfinex","ETHUSD",1741003386754,[[2370.4,4.21869],[2370.3,4.81095175],[2370.0,3.8558],[2369.9,4.21948],[2369.0,4.53971075]],[[2370.6,0.1333437],[2370.9,4.21782],[2371.0,5.02474],[2371.3,4.21711],[2371.4,3.0]]]
["bitfinex","ETHUSD",1741003467037,[[2376.1,5.00441],[2375.8,4.20901],[2375.5,7.75948],[2375.4,10.06981],[2375.3,11.82]],[[2376.7,5.00152],[2377.1,4.2068]]]
["bitfinex","ETHUSD",1741003504138,[[2380.1,11.199],[2379.6,0.7717],[2379.4,4.20257],[2379.3,5.31],[2379.2,8.82]],[[2380.2,4.20132],[2380.3,4.20117],[2380.5,4.20083],[2380.9,5.00239],[2381.1,5.28]]]
["bitfinex","ETHUSD",1741003533948,[[2377.5,3.639],[2376.9,6.0885],[2376.8,4.20723],[2376.6,8.82],[2376.5,3.55]],[[2377.7,4.48257503],[2378.0,4.99021],[2378.3,4.20484]]]
["bitfinex","ETHUSD",1741003579483,[[2377.5,5.31],[2377.4,3.523],[2377.2,0.7793],[2377.1,4.20665],[2377.0,8.82]],[[2377.6,4.20592],[2377.8,4.20558],[2378.1,4.20507],[2378.5,4.2044],[2378.6,5.28]]]
["bitfinex","ETHUSD",1741003622396,[[2374.2,9.52194],[2374.1,7.55005],[2373.9,4.21246],[2373.7,5.00312],[2373.6,8.82]],[[2374.3,0.24017258],[2374.8,4.99663],[2375.0,4.2106],[2375.1,0.83480846]]]
["bitfinex","ETHUSD",1741003656642,[[2382.4,8.727],[2382.2,17.2288],[2381.7,5.757083],[2381.2,5.59574006],[2380.7,4.20044]],[[2382.5,3.7e-06],[2382.6,4.19721],[2383.2,0.7646],[2383.5,4.19557],[2384.0,5.28]]]
["bitfinex","ETHUSD",1741003688218,[[2381.3,4.1993],[2381.2,4.19939],[2381.1,12.319],[2381.0,5.69198],[2380.9,12.60088]],[[2381.8,4.19863],[2381.9,4.19847],[2382.2,4.19781],[2382.5,0.8262],[2382.6,4.1971]]]
["bitfinex","ETHUSD",1741003731952,[[2379.7,4.20217],[2379.6,9.51236],[2379.5,0.8194],[2379.4,4.38249354],[2379.3,8.82]],[[2380.1,4.38898756],[2380.3,4.97541],[2380.5,7.20081],[2380.6,0.82591044],[2381.1,4.63970049]]]
["bitfinex","ETHUSD",1741003795841,[[2375.7,3.327],[2375.6,5.31],[2375.5,0.7994],[2375.3,4.3432037],[2375.2,8.82]],[[2375.9,4.20903],[2376.0,4.20876],[2376.3,4.20826],[2376.5,4.20786],[2376.6,0.8262]]]
["bitfinex","ETHUSD",1741003839201,[[2373.1,5.21],[2373.0,4.1269437],[2372.9,4.21414],[2372.8,13.0344],[2372.7,0.55]],[[2373.4,7.21346],[2373.5,4.21334],[2373.8,4.715135],[2373.9,0.8122],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1741003868893,[[2372.0,0.7708],[2371.9,4.21593],[2371.7,4.21625],[2371.6,5.21],[2371.5,4.21672]],[[2372.5,4.21496],[2372.6,0.7796],[2372.7,5.28],[2372.8,4.53884227],[2372.9,0.83888103]]]
["bitfinex","ETHUSD",1741003923842,[[2370.6,3.7e-06],[2369.6,0.773],[2369.3,3.114],[2368.9,5.21],[2368.5,8.82]],[[2370.7,9.91375526],[2370.8,8.65508],[2370.9,5.28],[2371.0,4.65784172],[2371.2,4.62167528]]]
["bitfinex","ETHUSD",1741003967850,[[2369.6,4.22004],[2369.5,6.412467],[2369.4,5.21],[2369.2,7.32377],[2369.0,8.82]],[[2370.0,7.21944],[2370.1,4.21925],[2370.4,5.00743],[2370.5,5.28],[2370.7,4.99678665]]]
["bitfinex","ETHUSD",1741004004541,[[2369.8,7.26474],[2369.7,5.21],[2369.6,0.7662],[2369.4,8.82],[2369.3,4.22065]],[[2370.1,3.0],[2370.2,4.641098],[2370.6,4.21838],[2370.7,6.0723],[2370.8,4.54247022]]]
["bitfinex","ETHUSD",1741004040935,[[2369.5,5.21],[2369.2,8.82],[2369.1,0.8172],[2368.8,4.22147],[2368.7,4.22159]],[[2369.6,7.22012],[2369.7,4.21998],[2369.8,4.21976],[2369.9,8.0031],[2370.3,4.21901]]]
["bitfinex","ETHUSD",1741004090947,[[2370.8,5.31],[2370.6,2.994],[2370.3,0.7838],[2370.2,4.21892],[2370.0,4.76927]],[[2370.9,8.19051781],[2371.0,4.21764],[2371.2,4.21727],[2371.5,5.06437921],[2372.1,4.42999765]]]
["bitfinex","ETHUSD",1741004114339,[[2370.7,2.993],[2370.6,5.01109375],[2370.5,4.2184],[2370.4,9.6194],[2370.3,0.55]],[[2371.1,4.42756661],[2371.3,0.8301],[2371.6,3.0],[2371.9,4.21619],[2372.0,9.49586]]]
["bitfinex","ETHUSD",1741004200212,[[2368.9,2.992],[2368.7,5.01109375],[2368.6,0.31452206],[2368.4,5.00708],[2368.3,0.1333437]],[[2369.0,7.47087008],[2369.1,4.22102],[2369.3,4.22068],[2369.4,0.7739],[2369.5,4.22045]]]
["bitfinex","ETHUSD",1741004226772,[[2369.8,4.26191622],[2369.7,3.7514],[2369.4,5.01109375],[2369.3,4.22065],[2369.1,0.55]],[[2370.2,0.8049],[2370.4,4.21885],[2370.5,1.18569437],[2370.6,5.28],[2370.8,4.21804]]]
["bitfinex","ETHUSD",1741004280594,[[2364.0,2.997],[2363.9,4.23028],[2363.8,10.04716375],[2363.5,13.051],[2363.1,11.85769]],[[2364.3,4.22967],[2364.5,8.22406693],[2365.0,4.22833],[2365.1,0.82804248],[2365.4,3.30813189]]]
["bitfinex","ETHUSD",1741004297819,[[2360.2,4.82703434],[2360.1,5.90168338],[2359.9,8.17109375],[2359.8,14.39312],[2172.4,9.54201102]],[[2360.7,7.23612],[2360.8,4.23593],[2361.2,5.01847],[2361.3,0.83518088],[2361.5,4.23476]]]
["bitfinex","ETHUSD",1741004357384,[[2360.2,0.784],[2360.1,5.01109375],[2360.0,3.175],[2359.9,8.82],[2359.8,1.29508523]],[[2360.9,3.0],[2361.0,3.0],[2361.1,0.7706],[2361.2,0.82975484],[2361.8,4.23408]]]
["bitfinex","ETHUSD",1741004389115,[[2360.5,5.01109375],[2360.4,0.7928],[2359.7,11.88381],[2358.2,28.89123861],[2356.0,51.3069]],[[2361.1,0.21066484],[2361.3,7.23497],[2361.4,1.60852182],[2361.7,8.405],[2361.9,4.23405]]]
["bitfinex","ETHUSD",1741004439424,[[2364.6,5.01109375],[2364.4,0.7701],[2364.1,13.04982],[2364.0,0.85456087],[2363.9,0.3139372]],[[2365.1,7.47398679],[2365.2,0.8177],[2365.4,4.22762],[2365.6,7.22731],[2365.7,5.28]]]
["bitfinex","ETHUSD",1741004461068,[[2364.1,0.55],[2364.0,4.23009],[2363.9,0.7804],[2363.8,0.55],[2363.7,8.30284838]],[[2364.6,0.7871],[2365.4,3.091],[2365.9,4.22682],[2366.8,2.13789867],[2368.3,16.64902486]]]
["bitfinex","ETHUSD",1741004506299,[[2364.4,5.01109375],[2364.3,3.061],[2364.1,13.59986],[2364.0,4.23],[2363.9,0.8221]],[[2364.5,7.47517356],[2364.6,4.22909],[2365.1,5.02195],[2365.5,4.2276],[2369.1,3.04661086]]]
["bitfinex","ETHUSD",1741004575304,[[2367.5,5.01109375],[2367.4,11.841],[2367.2,0.7565],[2367.1,4.22442],[2366.9,4.77477]],[[2367.6,7.22368],[2367.7,4.22366],[2367.9,5.03105],[2368.3,4.3559237],[2369.5,9.7731686]]]
["bitfinex","ETHUSD",1741004632248,[[2367.3,7.622],[2367.2,3.8391],[2367.1,5.31],[2366.9,4.22476],[2366.7,4.87929893]],[[2367.4,7.47235356],[2367.5,4.2239],[2367.7,4.22356],[2368.1,4.99484],[2368.2,4.22277]]]
["bitfinex","ETHUSD",1741004648881,[[2367.8,11.703225],[2367.7,4.22335],[2367.6,3.006],[2367.5,4.22382],[2367.4,9.37]],[[2367.9,0.24863456],[2368.3,5.1473437],[2368.4,4.22236],[2368.6,0.84223635],[2368.7,4.22178]]]
["bitfinex","ETHUSD",1741004719286,[[2366.5,6.64195777],[2366.4,4.22573],[2366.2,3.003],[2366.1,9.5917],[2365.9,3.76937864]],[[2366.6,0.2478863],[2366.8,4.22518],[2367.1,3.8129],[2367.2,4.2244],[2367.6,4.22379]]]
["bitfinex","ETHUSD",1741004751127,[[2368.1,4.22278],[2368.0,4.2229],[2367.9,5.31],[2367.8,0.59222876],[2367.7,2.085497]],[[2368.3,0.1333437],[2368.5,5.013],[2368.7,4.22181],[2369.1,3.001],[2369.3,5.28]]]
["bitfinex","ETHUSD",1741004805283,[[2366.7,12.783292],[2366.5,8.82],[2366.4,7.2228],[2366.3,2.0954645],[2364.5,2.14152346]],[[2367.2,4.22448],[2367.5,1.65169925],[2367.6,4.22374],[2368.2,0.5],[2368.3,0.6333437]]]
["bitfinex","ETHUSD",1741004844157,[[2367.8,5.31],[2367.7,8.82],[2367.5,0.55],[2367.4,4.22387],[2366.9,7.22482]],[[2367.9,4.46503944],[2368.0,4.223],[2368.3,0.1333437],[2368.4,3.7581],[2368.6,5.0586244]]]
["bitfinex","ETHUSD",1741004909951,[[2367.5,8.49486786],[2367.4,0.8212],[2367.3,17.26831],[2367.1,2.986],[2367.0,4.22471]],[[2367.8,8.44687],[2368.0,0.8091],[2368.1,4.2228],[2368.8,6.28],[2670.4,0.20317395]]]
["bitfinex","ETHUSD",1741004940368,[[2367.4,5.31],[2367.2,0.55],[2367.1,9.61],[2367.0,4.22469],[2366.9,5.18250197]],[[2367.5,4.22396],[2367.6,4.2237],[2367.8,4.22333],[2367.9,0.7948],[2368.0,0.86657344]]]
["bitfinex","ETHUSD",1741004992861,[[2365.7,5.31],[2365.4,8.82],[2365.2,3.7383],[2365.1,4.22813],[2365.0,4.22825]],[[2365.8,4.45911245],[2365.9,5.02882],[2366.1,4.22638],[2366.2,7.22628],[2366.4,4.22593]]]
["bitfinex","ETHUSD",1741005035208,[[2366.1,1.3104],[2366.0,5.31],[2365.9,4.22663],[2365.8,11.794],[2365.7,7.99629864]],[[2366.4,4.22592],[2366.5,4.22568],[2366.6,3.0],[2366.7,0.83956583],[2366.8,5.31271924]]]
["bitfinex","ETHUSD",1741005114244,[[2364.3,5.31],[2364.1,18.06992],[2363.9,8.28137918],[2363.7,9.18564226],[2363.3,4.23136]],[[2364.6,4.22906],[2364.8,4.22883],[2364.9,0.7667],[2365.0,4.42822718],[2365.2,4.22814]]]
["bitfinex","ETHUSD",1741005144732,[[2363.2,6.0848],[2363.1,2.97],[2362.8,8.82],[2362.7,4.23239],[2362.4,6.15222952]],[[2364.2,0.8034],[2364.3,4.55294728],[2364.4,5.28],[2364.7,4.72886],[2364.9,0.94199221]]]
["bitfinex","ETHUSD",1741005185034,[[2363.9,1.3527],[2363.7,4.23048],[2363.6,5.31],[2363.5,4.23099],[2363.2,18.69956623]],[[2364.7,4.22888],[2364.8,3.8028],[2364.9,0.31452443],[2365.0,4.22836],[2365.3,8.247]]]
["bitfinex","ETHUSD",1741005226489,[[2361.3,0.1333437],[2361.2,0.55],[2361.1,4.27023253],[2360.8,0.7714],[2360.7,8.379]],[[2361.4,3.17214193],[2361.7,4.23433],[2362.0,0.31226499],[2362.4,4.233],[2362.6,4.73263]]]
["bitfinex","ETHUSD",1741005256002,[[2364.3,0.55],[2364.2,7.41359],[2364.1,6.1036],[2363.6,8.82],[2363.3,0.31561112]],[[2364.8,8.45752],[2364.9,3.0],[2365.1,0.7522],[2365.3,9.50782]]]
["bitfinex","ETHUSD",1741005302050,[[2369.5,1.3034],[2369.3,9.83495257],[2369.2,4.2207],[2369.1,3.422],[2368.1,4.22262]],[[2370.4,4.97165],[2370.6,0.1333437],[2370.8,4.21814]]]
["bitfinex","ETHUSD",1741005341673,[[2369.5,5.31],[2369.4,3.333],[2369.2,9.6195],[2368.9,4.22123],[2368.7,3.0]],[[2369.6,4.22012],[2369.7,4.21997],[2370.1,3.0],[2370.2,0.75],[2370.5,4.21854]]]
["bitfinex","ETHUSD",1741005377527,[[2367.8,4.22322],[2367.7,0.55],[2367.6,13.62734],[2367.5,8.82],[2367.4,4.22386]],[[2368.3,4.22256],[2368.5,4.22219],[2368.7,8.02597],[2368.8,3.301],[2369.4,4.72064]]]
["bitfinex","ETHUSD",1741005456009,[[2367.7,1.136],[2367.6,5.31],[2367.5,4.22369],[2367.2,9.6086],[2184.9,0.0008]],[[2368.0,4.22299],[2368.3,3.0],[2368.4,0.8021],[2368.6,0.31640674],[2369.0,0.5]]]
["bitfinex","ETHUSD",1741005487848,[[2369.9,0.55],[2369.8,5.31],[2369.6,0.813],[2369.5,7.41329],[2369.4,8.82]],[[2370.1,4.21931],[2370.2,5.02636],[2370.5,7.21862],[2371.0,4.21765],[2670.4,0.20317395]]]
["bitfinex","ETHUSD",1741005525908,[[2366.2,0.55],[2365.9,9.57886352],[2365.8,8.19849],[2365.6,8.82],[2365.5,4.22743]],[[2366.4,4.22587],[2366.6,4.22562],[2366.7,3.7665],[2366.8,4.2252],[2367.2,7.84488576]]]
["bitfinex","ETHUSD",1741005567317,[[2366.9,5.31],[2366.8,8.82],[2366.7,0.8277],[2366.5,4.22552],[2366.4,4.95314776]],[[2367.0,4.22475],[2367.3,4.22422],[2367.6,4.22369],[2367.8,8.04774],[2368.2,8.383]]]
["bitfinex","ETHUSD",1741005600469,[[2368.8,0.55],[2368.7,5.31],[2368.6,0.764],[2368.5,4.22206],[2368.2,13.36303346]],[[2368.9,4.22136],[2369.0,4.2213],[2369.3,4.22066],[2369.5,3.8067],[2369.8,4.21977]]]
["bitfinex","ETHUSD",1741005651284,[[2371.4,0.55],[2371.3,6.4185179],[2371.0,4.98041],[2370.9,13.03766],[2370.7,3.043]],[[2371.5,4.21674],[2371.6,4.2166],[2371.8,4.21624],[2371.9,0.7895],[2372.1,3.0]]]
["bitfinex","ETHUSD",1741005694058,[[2372.3,5.31],[2372.2,8.82],[2371.9,4.21593],[2371.8,0.7546],[2371.7,12.70741907]],[[2372.5,4.21496],[2372.6,0.36365754],[2372.8,0.7606],[2373.0,4.21422],[2373.1,4.3513277]]]
["bitfinex","ETHUSD",1741005734952,[[2374.9,0.55],[2374.8,0.7789],[2374.7,3.013],[2374.6,5.31],[2374.4,9.83140041]],[[2375.5,0.1360548],[2375.6,0.8063],[2375.9,5.28],[2376.0,0.5],[2376.1,3.014]]]
["bitfinex","ETHUSD",1741005812029,[[2375.9,5.1502],[2375.8,5.31],[2375.7,7.593],[2375.6,5.03318],[2375.5,8.82]],[[2376.0,4.20875],[2376.1,4.2086],[2376.4,4.2081],[2376.5,4.20788],[2376.6,0.7779]]]
["bitfinex","ETHUSD",1741005846324,[[2378.8,8.314],[2378.6,9.6292],[2378.2,8.40943],[2377.8,13.92802431],[2377.4,1.14771008]],[[2378.9,4.20362],[2379.0,4.20357],[2379.2,4.20315],[2379.3,0.8118],[2379.4,0.28556121]]]
["bitfinex","ETHUSD",1741005882406,[[2375.7,0.55],[2375.6,7.2474],[2375.4,10.29668],[2375.3,3.0],[2375.1,21.27394008]],[[2376.0,0.28371632],[2376.1,4.20871],[2376.2,4.20851],[2376.5,4.20789],[2376.6,5.28]]]
["bitfinex","ETHUSD",1741005922788,[[2375.1,4.76034],[2374.8,0.55],[2374.7,0.8107],[2374.6,4.91438572],[2374.4,5.35211405]],[[2375.4,0.7997],[2375.5,4.20973],[2375.8,5.28],[2375.9,4.20893],[2376.3,7.21823]]]
["bitfinex","ETHUSD",1741005950223,[[2375.9,0.55],[2375.8,0.7764],[2375.7,4.20921],[2375.6,0.3557],[2375.4,3.007]],[[2376.2,7.20856],[2376.3,5.03304],[2376.6,4.20773],[2376.7,4.20761],[2376.9,5.28]]]
["bitfinex","ETHUSD",1741006005331,[[2374.9,3.012],[2374.6,10.31877],[2374.4,13.03155],[2374.0,16.72158572]],[[2375.2,4.2102],[2375.4,0.788]]]
["bitfinex","ETHUSD",1741006045380,[[2374.0,0.55],[2373.8,10.064898],[2373.7,4.21266],[2373.5,4.39473787],[2373.4,8.82]],[[2374.2,4.21197],[2374.3,4.21176],[2374.8,3.0],[2374.9,0.7535],[2375.0,4.21055]]]
["bitfinex","ETHUSD",1741006089633,[[2375.2,3.005],[2375.1,7.6],[2375.0,6.074],[2374.6,4.2111],[2374.5,8.82]],[[2375.3,4.21007],[2375.4,4.20981],[2375.5,0.31347173],[2375.6,4.20947],[2375.8,0.7866]]]
["bitfinex","ETHUSD",1741006163907,[[2380.2,17.31089122],[2379.9,5.88077541],[2379.7,0.82178275],[2379.5,7.55739],[2379.4,5.23209279]],[[2380.3,4.3372048],[2380.7,4.20046],[2380.8,0.7816],[2381.1,4.19974],[2381.6,2.998]]]
["bitfinex","ETHUSD",1741006169823,[[2379.3,0.55],[2379.2,12.896],[2379.1,2.998],[2378.9,4.20352],[2378.8,9.6256]],[[2379.4,4.20274],[2379.5,4.20257],[2379.7,0.7879],[2379.8,7.20206],[2380.1,4.20153]]]
["bitfinex","ETHUSD",1741006236944,[[2377.9,0.55],[2377.8,13.521054],[2377.7,4.20566],[2377.5,0.7942],[2377.4,9.10795545]],[[2378.2,3.0],[2378.3,4.20485],[2378.4,3.0],[2378.5,0.8197],[2378.7,4.20403]]]
["bitfinex","ETHUSD",1741006282754,[[2378.8,5.31],[2378.7,7.19984],[2378.5,0.7698],[2378.4,5.90768476],[2378.3,4.20465]],[[2379.2,4.20309],[2379.4,4.98396],[2379.6,3.0],[2379.8,0.31669027],[2379.9,4.20189]]]
["bitfinex","ETHUSD",1741006308956,[[2379.0,19.12526],[2378.9,0.3545],[2378.7,7.589],[2378.6,9.10526776],[2378.4,0.20970654]],[[2379.6,4.20246],[2379.7,4.20235],[2379.9,0.8104],[2380.0,4.20169],[2380.4,4.20114]]]
["bitfinex","ETHUSD",1741006368163,[[2375.7,1.92394105],[2375.6,4.20943],[2375.5,10.32179],[2375.4,8.82],[2375.3,1.384485]],[[2376.3,0.7524],[2377.1,5.20681],[2380.6,10.0],[2667.7,2507.505775]]]
["bitfinex","ETHUSD",1741006406536,[[2373.9,0.55],[2373.8,4.21249],[2373.7,0.55],[2373.6,3.7798],[2373.5,4.15857046]],[[2374.3,8.42384],[2374.5,3.794],[2374.6,9.81477844],[2375.0,4.21068],[2375.2,9.64723]]]
["bitfinex","ETHUSD",1741006453836,[[2372.7,9.16635046],[2372.6,5.31],[2372.5,4.21486],[2372.4,9.33568116],[2372.3,12.13720292]],[[2373.3,4.21363],[2373.6,5.30388579],[2373.9,8.28],[2374.0,4.21229],[2374.2,4.53098287]]]
["bitfinex","ETHUSD",1741006482475,[[2374.1,0.55],[2374.0,2.991],[2373.8,4.99013],[2373.7,4.15857046],[2369.3,56.1279]],[[2374.2,0.29181888],[2374.3,4.21176],[2374.6,0.7857],[2374.7,4.21106],[2375.0,9.4907]]]
["bitfinex","ETHUSD",1741006539123,[[2371.6,0.55],[2371.5,2.991],[2371.3,10.34192],[2371.2,4.15857046],[2371.1,14.22842]],[[2371.7,4.21638],[2371.8,4.2163],[2371.9,1.04344203],[2372.1,4.21572],[2372.4,4.21514]]]
["bitfinex","ETHUSD",1741006614507,[[2371.0,1.60963],[2370.9,0.99],[2370.8,8.43584],[2370.7,4.29462526],[2185.8,9.28030303]],[[2371.1,0.26827499],[2371.2,7.21728],[2371.4,4.21695],[2371.5,0.3105525],[2371.7,5.02909]]]
["bitfinex","ETHUSD",1741006663519,[[2372.5,1.3798],[2372.3,8.291],[2372.2,8.37398046],[2372.1,8.82],[2372.0,4.21576]],[[2372.6,4.44813799],[2372.7,4.21475],[2373.0,4.96837],[2373.3,7.21355],[2373.5,5.28]]]
["bitfinex","ETHUSD",1741006694573,[[2374.1,0.55],[2374.0,0.7736],[2373.9,0.55],[2373.8,9.52256],[2373.7,4.21281]],[[2374.3,11.42379],[2374.5,1.12149291],[2374.7,4.21115],[2375.0,5.28],[2375.1,7.18747]]]
["bitfinex","ETHUSD",1741006755871,[[2373.5,0.55],[2373.4,3.728],[2373.3,9.52353],[2373.2,4.21356],[2373.1,4.15857046]],[[2373.7,4.21283],[2373.8,4.21269],[2373.9,0.8166],[2374.2,7.21194],[2374.5,4.21158]]]
["bitfinex","ETHUSD",1741006820997,[[2372.2,5.31],[2372.0,4.21575],[2371.9,0.8326],[2371.8,4.2161],[2371.6,8.37502046]],[[2372.4,4.21514],[2372.6,0.8219],[2373.0,3.0],[2373.1,4.21389],[2373.3,5.28]]]
["bitfinex","ETHUSD",1741006844038,[[2373.6,0.55],[2373.5,2.964],[2373.3,0.96788205],[2373.2,10.28027],[2373.1,4.15857046]],[[2373.8,7.21266],[2374.2,4.21195],[2374.3,5.29436789],[2374.7,7.38999131]]]
["bitfinex","ETHUSD",1741006870027,[[2376.0,2.27285],[2375.9,5.31],[2375.8,7.16799],[2375.7,4.20917],[2375.6,8.82]],[[2376.1,3.0],[2376.3,4.20838],[2376.6,0.7545],[2376.7,4.20752],[2377.0,7.1651]]]
["bitfinex","ETHUSD",1741006922427,[[2378.8,2.952],[2378.6,9.12109327],[2378.5,4.51582606],[2378.2,12.62308818],[2378.0,7.70508]],[[2379.1,4.20337],[2379.2,4.2032],[2379.5,7.20258],[2379.8,0.7913],[2379.9,7.202]]]
["bitfinex","ETHUSD",1741006983469,[[2380.7,0.55],[2380.6,4.20055],[2380.5,4.75063],[2380.2,4.99191],[2380.0,4.91698327]],[[2380.9,0.8087],[2381.0,4.20008],[2381.2,9.47968],[2381.7,3.25627716],[2381.8,4.69857]]]
["bitfinex","ETHUSD",1741007029420,[[2379.2,0.55],[2379.1,8.40641],[2379.0,1.504197],[2378.9,0.7746],[2378.8,10.20941564]],[[2379.6,4.2024],[2379.8,8.03115],[2379.9,4.20187],[2380.0,5.28],[2380.6,4.70076]]]
["bitfinex","ETHUSD",1741007050536,[[2379.2,0.55],[2378.9,4.20352],[2378.8,1.3253],[2378.7,8.35119372]],[[2379.6,10.27689],[2379.8,4.20216],[2379.9,4.20187],[2380.1,2.95],[2380.3,4.50956554]]]
["bitfinex","ETHUSD",1741007111066,[[2381.7,0.55],[2381.6,5.31],[2381.5,2.987],[2381.3,2.11444],[2380.7,7.578]],[[2381.8,4.1985],[2381.9,4.19833],[2382.2,0.757],[2382.4,4.19746],[2382.5,3.0]]]
["bitfinex","ETHUSD",1741007162535,[[2380.6,3.8357],[2380.4,5.31],[2380.3,4.20104],[2380.2,8.82],[2380.1,4.89841936]],[[2381.4,0.8086],[2381.6,4.19885],[2381.8,5.78],[2382.1,0.5],[2382.3,3.72067283]]]
["bitfinex","ETHUSD",1741007186541,[[2377.4,3.8582],[2377.0,9.78220289],[2376.9,6.119176],[2376.8,5.0694324],[2376.6,0.51568116]],[[2377.7,4.20581],[2378.0,6.1118],[2378.1,7.20504],[2378.3,4.20477],[2378.8,1.0]]]
["bitfinex","ETHUSD",1741007210038,[[2378.2,0.55],[2378.1,3.067],[2378.0,0.7795],[2377.7,4.2056],[2377.5,4.76412719]],[[2378.5,11.68716852],[2378.6,6.0825],[2378.7,0.31238139],[2378.9,4.20363],[2379.2,4.20326]]]
["bitfinex","ETHUSD",1741007263958,[[2381.3,0.55],[2381.2,0.7692],[2381.1,0.4083],[2381.0,7.18276],[2380.9,5.31]],[[2381.7,4.19875],[2381.9,4.19844],[2382.1,0.8327],[2382.2,5.28],[2382.5,4.19744]]]
["bitfinex","ETHUSD",1741007324596,[[2380.4,3.93450074],[2380.2,0.04200741],[2380.1,5.00081],[2380.0,299.839694],[2379.9,5.31]],[[2380.5,3.0],[2380.7,4.20044],[2380.8,4.20028],[2380.9,0.8319],[2381.1,9.79459152]]]
["bitfinex","ETHUSD",1741007385425,[[2380.0,63.45287291],[2379.2,3.547],[2379.0,0.7501],[2378.5,4.20423],[2378.4,10.34660607]],[[2380.1,13.79752543],[2380.2,5.20132],[2380.4,15.83313],[2380.6,4.20077],[2380.7,0.31255399]]]
["bitfinex","ETHUSD",1741007434972,[[2379.3,0.55],[2379.2,0.8197],[2379.1,0.04202751],[2379.0,0.91117],[2378.9,5.31]],[[2379.9,3.0],[2380.0,5.28],[2380.1,0.31770145],[2380.2,0.8109],[2380.4,2.982]]]
["bitfinex","ETHUSD",1741007477363,[[2376.3,0.55],[2376.2,1.6835],[2376.1,4.25057213],[2376.0,12.48574],[2375.9,0.53510916]],[[2377.0,4.0],[2377.1,5.00442],[2377.2,7.20671],[2377.3,5.59978634],[2377.4,3.40663338]]]
["bitfinex","ETHUSD",1741007514599,[[2373.3,0.55],[2373.2,0.7767],[2373.1,0.1360548],[2372.9,0.04213592],[2372.8,7.19141]],[[2373.7,4.21283],[2373.8,3.0],[2373.9,10.75385573],[2374.2,4.21194],[2374.6,0.71288215]]]
["bitfinex","ETHUSD",1741007544375,[[2371.9,5.479364],[2371.5,4.21669],[2371.4,3.65168769],[2371.3,5.64196718],[2371.1,12.3223]],[[2372.0,0.45],[2372.6,0.30925415],[2372.7,7.2147],[2372.8,0.818],[2372.9,5.28]]]
["bitfinex","ETHUSD",1741007580004,[[2373.2,0.8163],[2373.0,10.07407],[2372.9,7.19713],[2372.6,4.21461],[2372.5,8.82]],[[2373.7,4.21292],[2373.8,7.21266],[2374.0,1.54248202],[2374.1,4.21215],[2374.2,5.28]]]
["bitfinex","ETHUSD",1741007616968,[[2370.7,0.9622548],[2370.4,14.79756],[2370.3,5.31],[2370.2,4.21904],[2370.1,3.7558834]],[[2371.1,0.30834615],[2371.2,7.21743],[2371.4,0.31794261],[2371.6,6.0618],[2372.9,2.1790376]]]
["bitfinex","ETHUSD",1741007664021,[[2370.7,0.1360548],[2370.1,0.7758],[2369.9,0.55],[2369.8,9.52969],[2369.7,4.21983]],[[2370.8,8.33766127],[2370.9,4.53632622],[2371.0,5.28],[2371.1,4.21748],[2371.2,4.21737]]]
["bitfinex","ETHUSD",1741007732296,[[2370.1,0.8547559],[2370.0,4.98952],[2369.9,3.557969],[2369.6,9.58235588],[2369.2,12.82]],[[2370.5,4.21866],[2370.6,4.21834],[2370.7,0.2753917],[2370.9,4.21781],[2371.2,3.8122]]]
["bitfinex","ETHUSD",1741007740922,[[2369.7,0.7924],[2369.6,1.08623486],[2369.2,6.70283],[2369.0,7.97329888],[2368.8,4.722871]],[[2370.1,4.54471745],[2370.2,3.0],[2370.3,6.0959],[2370.4,0.43854545],[2370.7,3.038]]]
["bitfinex","ETHUSD",1741007822070,[[2370.5,0.592184],[2370.4,7.21055],[2370.3,4.21877],[2370.1,0.8089],[2370.0,9.52937]],[[2371.0,4.21779],[2371.1,3.0],[2371.2,6.0542],[2371.3,4.52965783],[2371.7,4.43056467]]]
["bitfinex","ETHUSD",1741007862605,[[2370.8,0.04217618],[2370.7,0.55],[2370.6,0.7519],[2370.4,1.77703623],[2370.3,7.21384]],[[2371.2,3.0],[2371.3,4.53110684],[2371.5,0.7519],[2371.7,5.28],[2372.1,4.21579]]]
["bitfinex","ETHUSD",1741007893975,[[2372.9,7.15315016],[2372.8,9.52428],[2372.7,0.851003],[2372.6,7.18676],[2372.4,9.14133919]],[[2373.0,10.0],[2373.8,0.7686],[2373.9,7.21255],[2374.1,12.4632],[2374.2,0.21480924]]]
["bitfinex","ETHUSD",1741007932038,[[2373.2,0.55],[2373.1,4.2138],[2373.0,4.21396],[2372.9,0.7833],[2372.8,2.969]],[[2373.4,0.7861],[2373.6,11.42616],[2373.9,4.21248],[2374.0,5.71776073],[2374.5,4.21145]]]
["bitfinex","ETHUSD",1741007968573,[[2372.6,0.55],[2372.5,4.21488],[2372.3,9.52528],[2372.2,0.7783],[2372.1,5.113848]],[[2372.9,4.21426],[2373.1,4.53234335],[2373.2,3.8289],[2373.4,4.2134],[2373.6,8.248]]]
["bitfinex","ETHUSD",1741008016240,[[2373.2,1.854106],[2373.1,7.18082],[2373.0,5.31],[2372.9,5.03044],[2372.7,4.2146]],[[2373.6,4.65411129],[2373.8,8.03921],[2373.9,0.32205825],[2374.1,4.21222],[2374.3,5.28]]]
["bitfinex","ETHUSD",1741008092201,[[2376.1,0.55],[2376.0,9.51874],[2375.9,3.7527],[2375.7,8.82],[2375.3,0.31207904]],[[2376.2,0.30073539],[2376.5,8.41597],[2376.9,5.31510479],[2377.0,3.0],[2377.4,0.20551713]]]
["bitfinex","ETHUSD",1741008103527,[[2375.8,0.55],[2375.5,9.0884],[2375.2,13.03015],[2375.1,11.80923],[2375.0,5.07516493]],[[2375.9,4.20894],[2376.0,4.20875],[2376.2,4.20843],[2376.3,4.08638191],[2376.4,4.64883852]]]
["bitfinex","ETHUSD",1741008187961,[[2374.3,7.599],[2374.1,9.0616],[2373.6,4.21286],[2373.5,0.65580171],[2373.3,4.91904454]],[[2374.4,4.21159],[2374.5,4.21141],[2374.6,0.8165],[2374.7,4.21106],[2375.0,4.6513548]]]
["bitfinex","ETHUSD",1741008231927,[[2377.7,0.55],[2377.5,5.31],[2377.4,2.948],[2377.3,13.85553],[2377.2,11.80249]],[[2377.8,4.49814441],[2377.9,7.3414848],[2378.0,10.0],[2378.1,4.20504],[2378.2,0.8284]]]
["bitfinex","ETHUSD",1741008264342,[[2377.8,19.70996],[2377.7,9.58825757],[2377.6,9.12487454],[2377.5,1.42342827],[2377.4,1.16154733]],[[2377.9,0.1360548],[2378.0,10.0],[2378.9,4.20373],[2379.0,1.25017872],[2379.1,4.20342]]]
["bitfinex","ETHUSD",1741008301221,[[2378.1,4.34926824],[2378.0,5.31],[2377.9,13.02538],[2377.7,2.03173329],[2377.5,4.20609]],[[2379.0,0.7851],[2379.1,7.20342],[2379.2,4.2031],[2379.3,0.85637642],[2379.5,0.82114116]]]
["bitfinex","ETHUSD",1741008335122,[[2379.1,3.496],[2379.0,4.20343],[2378.9,4.20345],[2378.8,7.70948543],[2378.6,8.82]],[[2379.4,0.27272447],[2379.5,4.20257],[2379.6,0.4403097],[2379.7,8.06619714],[2379.8,0.7759]]]
["bitfinex","ETHUSD",1741008386637,[[2376.5,4.344264],[2376.4,4.9756],[2376.3,4.20813],[2376.2,5.31],[2376.0,4.85627429]],[[2376.9,4.2073],[2377.2,1.22678971],[2377.3,8.0645294],[2380.7,16.0],[2381.0,3.7998]]]
["bitfinex","ETHUSD",1741008456485,[[2376.4,5.19083],[2376.3,7.19615546],[2376.2,0.8319],[2376.0,4.20868],[2375.6,10.3746634]],[[2376.5,0.27060662],[2376.8,4.20738],[2376.9,5.28],[2377.0,0.8302],[2377.1,0.44080811]]]
["bitfinex","ETHUSD",1741008469872,[[2376.4,2.944],[2376.1,0.55],[2376.0,5.06749106],[2375.9,4.20892],[2375.7,5.31]],[[2376.5,4.47890867],[2376.6,4.20783],[2376.7,0.8047],[2376.8,5.048842],[2377.0,5.28]]]
["bitfinex","ETHUSD",1741008556903,[[2375.7,0.55],[2375.6,2.941],[2375.5,5.00757],[2375.4,9.51974],[2178.4,0.73534861]],[[2375.9,4.20904],[2376.0,3.0],[2376.1,4.2087],[2376.3,5.01229],[2376.5,4.20787]]]
["bitfinex","ETHUSD",1741008557643,[[2375.3,3.7651],[2375.1,0.04209616],[2375.0,4.21047],[2374.9,5.31],[2374.7,4.21105]],[[2375.5,4.20969],[2375.7,4.20944],[2375.9,1.471404],[2376.0,4.20888],[2376.1,7.2086]]]
["bitfinex","ETHUSD",1741008636780,[[2372.3,7.70231],[2372.2,0.83615027],[2371.9,11.76202947],[2371.7,4.21637],[2371.4,9.03541507]],[[2372.4,0.23895689],[2372.7,4.21469],[2372.8,3.0],[2372.9,5.87704947],[2373.0,5.28]]]
["bitfinex","ETHUSD",1741008689759,[[2375.5,0.55],[2375.4,4.20979],[2375.3,1.27671342],[2375.2,4.21003],[2375.1,3.7552]],[[2375.8,4.20911],[2376.0,4.20891],[2376.1,5.28],[2376.2,3.0],[2376.3,4.20823]]]
["bitfinex","ETHUSD",1741008706820,[[2374.9,2.931],[2374.7,1.41283803],[2374.6,7.605],[2374.5,4.2113],[2374.3,0.85032907]],[[2375.1,4.21051],[2375.2,0.25512731],[2375.5,9.48967],[2375.6,0.8072],[2375.7,3.0]]]
["bitfinex","ETHUSD",1741008753045,[[2375.4,3.477],[2375.3,0.8015],[2375.2,4.25225623],[2375.1,4.21017],[2374.9,0.97058]],[[2375.6,4.43608204],[2375.7,4.20936],[2376.0,9.48877],[2376.1,3.8123],[2376.3,0.31696963]]]
["bitfinex","ETHUSD",1741008818109,[[2376.3,3.7396],[2376.2,0.98220379],[2376.1,0.97058],[2376.0,7.594],[2375.9,8.82]],[[2376.7,4.20762],[2376.9,0.7804],[2377.3,5.28],[2377.5,4.20625],[2379.0,2.14062074]]]
["bitfinex","ETHUSD",1741008835054,[[2377.6,0.55],[2377.5,3.81479612],[2377.4,5.01326],[2376.7,5.04785456],[2369.5,0.01360106]],[[2377.8,4.20569],[2378.0,7.20533],[2378.1,5.28],[2378.2,4.52825178],[2378.5,4.6447623]]]
["bitfinex","ETHUSD",1741008869183,[[2379.4,0.8971],[2379.3,7.12383],[2379.1,4.97386],[2378.9,4.80947545],[2378.7,8.82]],[[2379.8,4.20218],[2379.9,3.0],[2380.0,1.07808851],[2395.7,32.649],[2672.4,0.01]]]
["bitfinex","ETHUSD",1741008916159,[[2376.7,0.55],[2376.6,5.00893199],[2376.5,2.92],[2376.1,5.17913],[2375.9,4.99018639]],[[2377.0,4.20707],[2377.1,4.20695],[2377.4,4.20628],[2377.5,5.28],[2377.7,4.2059]]]
["bitfinex","ETHUSD",1741008982638,[[2378.5,0.55],[2378.4,4.20448],[2378.3,1.1601933],[2378.2,0.554723],[2378.1,0.7923]],[[2378.8,4.20383],[2378.9,4.20377],[2379.0,1.07754065],[2379.2,4.20321],[2380.8,14.38]]]
["bitfinex","ETHUSD",1741009033399,[[2377.3,0.55],[2377.1,4.20679],[2376.9,8.85962],[2376.8,0.83327356]],[[2378.0,0.7526],[2378.1,7.20504],[2378.2,5.6036149]]]
["bitfinex","ETHUSD",1741009049108,[[2377.8,0.55],[2377.7,0.7877],[2377.6,4.20592],[2377.5,7.12298],[2377.2,5.17709]],[[2378.0,4.20524],[2378.1,4.20513],[2378.3,3.02970015],[2378.4,10.3008],[2378.5,0.88332233]]]
["bitfinex","ETHUSD",1741009103728,[[2376.7,3.98037548],[2376.6,0.04207474],[2376.5,0.7815],[2376.3,0.78458672],[2376.2,9.96664778]],[[2376.8,0.39328367],[2377.4,6.0482],[2378.7,5.56678451]]]
["bitfinex","ETHUSD",1741009171350,[[2380.6,0.55],[2380.5,2.909],[2380.1,1.78508],[2380.0,4.20164],[2379.8,8.82]],[[2380.7,4.20044],[2380.8,4.20029],[2381.0,4.19994],[2381.1,0.32056494],[2381.2,8.28]]]
["bitfinex","ETHUSD",1741009189564,[[2379.4,0.39128029],[2379.3,0.7908],[2379.1,2.909],[2378.9,11.7846],[2378.8,5.82663973]],[[2379.5,4.54549105],[2379.6,4.2024],[2379.8,4.20205],[2380.0,0.821],[2380.2,0.31234326]]]
["bitfinex","ETHUSD",1741009245696,[[2382.8,0.93751847],[2382.7,0.3554],[2382.6,3.004],[2382.5,0.97058],[2382.4,0.8258]],[[2383.0,4.19652],[2383.1,4.19633],[2383.4,4.19569],[2383.5,8.28],[2383.6,5.00243]]]
["bitfinex","ETHUSD",1741009270650,[[2383.5,13.05998642],[2383.4,5.81867973],[2383.3,1.1121],[2383.2,0.84287865],[2383.1,11.77119]],[[2383.6,0.005],[2384.0,4.19464],[2384.2,0.1356685],[2384.4,4.19397],[2384.7,3.0]]]
["bitfinex","ETHUSD",1741009330727,[[2392.3,4.065],[2391.8,1.21079991],[2391.7,7.543],[2391.6,4.18127],[2391.4,4.18158]],[[2392.4,4.1799],[2392.5,4.17985],[2392.7,4.17939],[2392.9,4.17906],[2393.1,4.17871]]]
["bitfinex","ETHUSD",1741009344055,[[2392.5,0.38163447],[2392.3,0.63760578],[2392.0,4.019],[2391.8,0.7633],[2391.7,11.72408]],[[2392.6,4.99942292],[2392.7,4.17938],[2392.9,4.17903],[2393.1,4.1787],[2393.2,5.28]]]
["bitfinex","ETHUSD",1741009397640,[[2391.1,1.73268],[2391.0,4.77257945],[2390.8,4.18265],[2390.7,8.82],[2390.5,3.55]],[[2392.3,5.00204],[2392.9,4.17903],[2393.2,7.96565]]]
["bitfinex","ETHUSD",1741009446624,[[2388.6,3.603],[2388.4,4.95507],[2388.3,0.61607325],[2388.2,4.2286498],[2388.1,0.63576369]],[[2389.0,4.1859],[2389.1,4.18567],[2389.3,0.7572],[2389.4,4.18523],[2389.5,3.0]]]
["bitfinex","ETHUSD",1741009505379,[[2391.8,3.5],[2391.4,0.97058],[2391.3,4.18174],[2391.2,4.93845],[2391.1,10.00576369]],[[2391.9,4.18077],[2392.0,4.1806],[2392.2,4.18026],[2392.3,0.44811],[2392.5,7.17974]]]
["bitfinex","ETHUSD",1741009522196,[[2390.2,3.442],[2390.0,1.72218],[2389.8,8.82],[2389.7,0.63576369],[2389.5,3.8663]],[[2390.5,0.28342188],[2390.6,4.18306],[2390.7,4.18297],[2391.1,4.18234],[2391.2,5.7281]]]
["bitfinex","ETHUSD",1741009571681,[[2383.6,3.443],[2383.5,4.19549],[2383.4,4.8824147],[2383.2,0.7857],[2382.7,0.97058]],[[2384.0,7.19463],[2384.1,6.17452669],[2384.5,0.4481],[2384.8,5.03734432],[2385.1,0.42972445]]]
["bitfinex","ETHUSD",1741009600147,[[2383.7,3.391],[2383.5,0.8314],[2383.4,4.7e-06],[2382.9,0.97058],[2382.8,10.572]],[[2384.1,3.0],[2384.2,1.138839],[2384.3,4.19425],[2384.4,5.28],[2384.7,0.4481]]]
["bitfinex","ETHUSD",1741009665925,[[2385.1,3.304],[2385.0,0.55],[2384.9,0.821],[2384.8,8.38623],[2384.5,5.31]],[[2385.3,4.19245],[2385.4,4.19225],[2385.7,4.19165],[2385.9,5.28],[2386.0,5.47530639]]]
["bitfinex","ETHUSD",1741009682001,[[2384.1,3.256],[2383.8,0.772],[2383.6,5.31],[2383.5,0.65176043],[2383.4,4.75327317]],[[2384.3,7.19413],[2384.7,4.6415],[2385.3,4.19235],[2386.4,7.568],[2387.5,4.18856]]]
["bitfinex","ETHUSD",1741009740713,[[2384.4,4.96904],[2384.2,7.32817],[2384.1,0.55],[2384.0,5.31],[2383.9,4.19469]],[[2384.8,7.19323],[2384.9,4.19313],[2385.1,5.28],[2385.2,5.02350387],[2385.3,0.75936812]]]
["bitfinex","ETHUSD",1741009795612,[[2387.0,3.088],[2386.8,0.7756],[2386.7,14.2395],[2386.5,9.46837178],[2386.4,8.41058262]],[[2387.1,0.2560715],[2387.2,4.18901],[2387.5,3.0],[2387.7,0.83036843]]]
["bitfinex","ETHUSD",1741009843920,[[2385.1,0.39077563],[2384.8,8.38619],[2384.7,4.52817178],[2384.5,5.86],[2384.4,5.04703207]],[[2385.3,12.104057],[2385.6,4.63994],[2385.8,5.28],[2385.9,0.31771881],[2386.3,4.19071]]]
["bitfinex","ETHUSD",1741009881173,[[2382.0,0.55],[2381.9,3.8657],[2381.7,5.31],[2381.2,13.0194],[2381.1,4.87415474]],[[2382.6,4.19713],[2382.7,3.0],[2382.8,5.28],[2383.1,0.8218186],[2383.3,0.43402397]]]
["bitfinex","ETHUSD",1741009924751,[[2377.8,0.55],[2377.6,0.8199],[2377.5,0.04206134],[2377.4,17.244],[2377.0,5.26719474]],[[2378.7,1.6919772],[2379.1,5.28],[2379.3,3.11],[2379.4,5.36960079],[2380.1,4.20166]]]
["bitfinex","ETHUSD",1741009950829,[[2380.3,0.7752],[2380.1,7.85737],[2380.0,5.31],[2379.9,4.20176],[2379.7,4.2021]],[[2381.1,4.19975],[2381.2,0.76654274],[2381.3,0.4301876],[2381.8,4.22866864],[2382.1,0.55]]]
["bitfinex","ETHUSD",1741009986646,[[2377.9,7.36638],[2377.7,0.7848],[2377.5,4.20607],[2377.0,8.29301289],[2376.9,4.90128311]],[[2378.4,5.28],[2378.8,7.20389],[2378.9,0.7763],[2379.6,4.20243],[2379.8,0.55]]]
["bitfinex","ETHUSD",1741010060912,[[2379.0,4.75342],[2378.8,4.20366],[2378.7,0.7529],[2378.6,0.881972],[2378.4,4.20449]],[[2379.3,0.20377293],[2379.4,5.28],[2379.5,0.04201042],[2379.6,4.98682],[2380.3,4.20126]]]
["bitfinex","ETHUSD",1741010106953,[[2381.3,3.182],[2381.1,4.1996],[2380.9,4.19999],[2380.7,3.7783],[2380.6,5.03756412]],[[2381.5,4.19903],[2381.6,4.19894],[2381.8,0.46605246],[2381.9,0.7501],[2383.6,2.05268163]]]
["bitfinex","ETHUSD",1741010129360,[[2380.8,0.7767],[2380.6,4.20045],[2380.4,4.20082],[2380.0,16.67345408],[2379.8,5.025989]],[[2381.1,4.19987],[2381.2,4.1996],[2381.4,4.19921],[2381.5,0.04201042],[2381.6,0.9623993]]]
["bitfinex","ETHUSD",1741010185649,[[2381.6,7.29585],[2381.3,4.74936],[2381.1,0.04199076],[2381.0,0.8112],[2380.9,0.55]],[[2381.7,5.28],[2382.1,0.7829],[2382.3,3.0],[2382.5,0.7431384]]]
["bitfinex","ETHUSD",1741010223530,[[2381.4,0.7969],[2381.3,5.28344132],[2381.0,3.68474027],[2380.9,4.20008],[2376.9,4.38058515]],[[2381.6,0.18514915],[2381.7,5.28],[2381.8,4.19852],[2381.9,0.8093],[2382.0,4.1983]]]
["bitfinex","ETHUSD",1741010270461,[[2380.6,9.0052188],[2380.5,0.55],[2380.3,4.20114],[2380.1,0.84258233],[2378.5,7.581]],[[2381.0,5.28],[2381.1,8.39969],[2381.2,0.7566],[2381.4,5.65155004],[2382.1,0.5]]]
["bitfinex","ETHUSD",1741010298119,[[2381.3,0.894886],[2381.2,0.55],[2380.9,4.637525],[2380.6,4.20045],[2380.5,9.13847765]],[[2381.7,5.32201042],[2381.8,0.7715],[2382.0,0.31668288],[2382.1,3.0],[2382.6,7.25513]]]
["bitfinex","ETHUSD",1741010340057,[[2381.4,0.8179],[2381.3,7.25331],[2381.2,4.74954],[2380.7,5.31],[2380.5,11.34306628]],[[2381.8,5.68840542],[2381.9,9.47833],[2382.0,0.8019],[2382.2,4.19781],[2382.3,3.0]]]
["bitfinex","ETHUSD",1741010419989,[[2382.8,0.55],[2382.7,9.452601],[2382.5,4.13375492],[2382.4,4.19744],[2382.0,0.863324]],[[2383.4,5.28],[2383.5,4.19557],[2383.6,0.7584],[2383.9,0.04201042],[2384.0,4.19465]]]
["bitfinex","ETHUSD",1741010467734,[[2382.0,3.041],[2381.8,4.96879],[2381.7,0.55],[2381.6,5.059223],[2381.5,3.0]],[[2382.2,4.19786],[2382.3,4.19765],[2382.5,6.58e-06],[2382.6,4.19711],[2382.8,0.7621]]]
["bitfinex","ETHUSD",1741010490161,[[2380.0,0.55],[2379.9,0.8301],[2379.7,3.59202055],[2379.6,4.797046],[2379.5,4.20242]],[[2380.5,6.58e-06],[2380.6,0.8325],[2380.8,4.2004],[2381.2,0.31108696],[2381.4,0.5]]]
["bitfinex","ETHUSD",1741010545859,[[2380.2,0.8259],[2380.0,3.587],[2379.8,4.2019],[2379.7,7.584],[2379.4,0.31120069]],[[2380.9,0.7789],[2381.0,0.04201042],[2381.2,3.92240504],[2381.3,4.19944],[2381.5,0.80889433]]]
["bitfinex","ETHUSD",1741010578479,[[2381.3,3.034],[2380.9,4.20006],[2380.7,4.2003],[2380.6,13.33888],[2380.5,0.55]],[[2381.4,4.24122042],[2381.5,4.19903],[2381.6,2.19556704],[2381.8,9.47864],[2382.2,4.19791]]]
["bitfinex","ETHUSD",1741010625225,[[2384.7,0.7769],[2384.6,4.1935],[2384.5,0.55],[2384.3,0.84565564],[2384.1,7.571]],[[2385.1,4.19269],[2385.3,0.7835],[2385.5,4.19199],[2385.6,1.08654993],[2385.7,5.28]]]
["bitfinex","ETHUSD",1741010648523,[[2385.7,16.64036359],[2385.6,4.19165],[2385.5,5.7492876],[2385.4,4.50919168],[2385.3,3.023]],[[2385.8,0.1368947],[2386.3,4.19066],[2386.6,9.47021],[2386.7,4.95159],[2387.1,4.50855679]]]
["bitfinex","ETHUSD",1741010704910,[[2385.4,10.577],[2385.2,0.7954],[2384.8,8.52486382],[2384.6,4.19354],[2384.4,14.63]],[[2386.1,0.04201042],[2386.4,5.28],[2386.7,7.18989],[2386.9,0.92946589],[2387.0,3.33567667]]]
["bitfinex","ETHUSD",1741010761214,[[2385.5,7.566],[2385.4,3.013],[2385.3,4.19229],[2385.2,4.19236],[2385.1,0.763]],[[2385.7,4.19168],[2385.8,0.31248446],[2385.9,4.19139],[2386.1,0.7864],[2386.2,9.47078]]]
["bitfinex","ETHUSD",1741010768514,[[2382.1,4.19784],[2381.9,0.419823],[2381.7,4.19866],[2381.6,3.8415],[2381.5,6.16249045]],[[2382.4,0.26633317],[2382.5,0.8286],[2382.6,0.04201042],[2382.7,5.28],[2382.8,4.19688]]]
["bitfinex","ETHUSD",1741010830462,[[2381.8,4.1985],[2381.7,4.19854],[2381.6,0.55],[2381.5,0.7834],[2381.4,4.19911]],[[2382.3,4.1977],[2382.4,10.22958],[2382.7,7.20993],[2382.8,3.0],[2382.9,1.15545532]]]
["bitfinex","ETHUSD",1741010888930,[[2384.4,4.19384],[2384.3,4.19394],[2384.2,0.04193995],[2384.0,4.1946],[2383.9,0.55]],[[2384.8,5.28],[2384.9,5.44809912],[2385.2,0.82665285],[2385.4,3.009],[2385.8,0.5]]]
["bitfinex","ETHUSD",1741010921349,[[2384.4,0.55],[2384.2,4.96651],[2383.9,7.19478],[2200.0,2.11762821]],[[2384.7,4.19355],[2384.9,4.19315],[2385.0,0.8319],[2385.1,9.47281],[2385.2,3.0]]]
["bitfinex","ETHUSD",1741010966656,[[2384.0,4.74452],[2383.9,4.97399],[2383.7,8.313],[2383.6,4.19532],[2383.4,11.82]],[[2384.4,4.19393],[2384.6,4.19362],[2384.7,5.28],[2384.9,4.19305],[2385.0,0.7648]]]
["bitfinex","ETHUSD",1741010990621,[[2383.1,5.00551],[2383.0,5.090539],[2382.8,0.55],[2382.7,4.19688],[2382.5,10.20223]],[[2383.5,5.28],[2383.6,4.19541],[2383.7,0.7575],[2383.8,1.05816835],[2383.9,0.31770355]]]
["bitfinex","ETHUSD",1741011048641,[[2384.4,4.19384],[2384.2,7.19423],[2384.1,0.7704],[2383.9,12.58953981],[2383.8,5.20381017]],[[2384.8,10.420542],[2385.0,4.19299],[2385.1,0.8205],[2385.2,4.19252],[2385.6,5.02582215]]]
["bitfinex","ETHUSD",1741011104181,[[2385.5,3.544],[2385.4,0.8289],[2385.3,4.19222],[2385.2,5.31],[2385.1,12.58726229]],[[2385.6,0.2929758],[2385.8,4.19151],[2386.2,0.8099],[2386.4,0.84682419],[2386.5,12.47028]]]
["bitfinex","ETHUSD",1741011113151,[[2384.6,0.7984],[2384.3,5.387542],[2384.2,2.993],[2384.1,0.8346789],[2384.0,3.31641058]],[[2384.8,4.19337],[2385.0,4.1929],[2385.1,0.8081],[2385.2,9.47253],[2385.3,3.0]]]
["bitfinex","ETHUSD",1741011169594,[[2381.4,4.74921],[2381.3,4.61923],[2381.1,4.19963],[2381.0,4.19989],[2380.9,3.7882]],[[2381.5,5.28],[2382.0,0.7531],[2382.1,4.19812],[2382.2,4.19792],[2382.3,4.026805]]]
["bitfinex","ETHUSD",1741011234411,[[2379.9,4.75185],[2379.8,4.20201],[2379.6,3.7643],[2379.5,4.20255],[2379.4,3.0]],[[2380.3,9.48119],[2380.4,0.822],[2380.5,4.20083],[2380.8,0.31532944],[2381.3,4.69951]]]
["bitfinex","ETHUSD",1741011263791,[[2380.2,4.7513],[2380.0,4.24366346],[2379.9,0.7698],[2379.7,7.20219],[2377.2,2.1622553]],[[2380.6,9.48063],[2380.7,4.96092],[2380.8,0.83251127],[2381.0,3.0],[2381.1,4.1998]]]
["bitfinex","ETHUSD",1741011313669,[[2380.3,0.55],[2380.1,4.20146],[2380.0,10.7692],[2379.9,2.983],[2377.9,2.16018668]],[[2380.4,5.54412542],[2380.6,8.40135],[2380.7,0.7567],[2381.0,4.19992],[2381.2,0.32315904]]]
["bitfinex","ETHUSD",1741011334190,[[2379.8,8.58423],[2379.7,4.20209],[2379.5,7.18651],[2379.3,9.09513014],[2379.2,4.20307]],[[2379.9,0.31737651],[2380.3,5.28],[2380.9,0.8507984],[2381.2,7.18367],[2381.4,0.5]]]
["bitfinex","ETHUSD",1741011390592,[[2376.2,0.1368947],[2375.9,3.0],[2375.8,4.20898],[2375.7,6.0963],[2375.6,7.19532]],[[2376.3,4.49886914],[2376.4,4.20811],[2376.5,0.7787],[2376.7,4.20763],[2376.9,9.48716]]]
["bitfinex","ETHUSD",1741011437835,[[2371.4,4.7e-06],[2370.8,3.0],[2370.7,4.6181],[2370.2,6.43286675],[2370.1,3.9]],[[2371.5,0.6855997],[2372.5,4.765],[2372.8,0.5],[2372.9,4.21441],[2373.3,7.5]]]
["bitfinex","ETHUSD",1741011447302,[[2371.0,7.53153],[2370.8,5.02971],[2370.6,7.21827],[2370.5,0.55],[2370.2,14.97563624]],[[2371.6,8.85509],[2372.0,4.21586],[2372.1,5.3],[2372.2,0.55567997],[2372.3,0.8012]]]
["bitfinex","ETHUSD",1741011505058,[[2370.1,1e-05],[2370.0,4.2294],[2369.9,7.47043],[2369.8,0.8038],[2369.7,8.33]],[[2370.5,4.40632127],[2370.8,5.3],[2370.9,4.21786],[2371.0,5.0443],[2372.0,4.21602]]]
["bitfinex","ETHUSD",1741011525447,[[2370.0,1e-05],[2369.1,7.612],[2369.0,4.36371873],[2368.8,4.0684],[2368.6,4.22187]],[[2370.1,13.29533],[2370.2,5.90675297],[2370.4,7.45874],[2370.5,4.7186],[2370.7,4.21819]]]
["bitfinex","ETHUSD",1741011572860,[[2369.8,4.76975],[2369.7,4.2199],[2369.5,0.55],[2369.4,0.7635],[2369.3,3.309]],[[2370.4,4.21884],[2370.7,3.0],[2370.8,6.0726],[2371.0,4.65927203],[2371.1,4.14236993]]]
["bitfinex","ETHUSD",1741011640498,[[2365.3,3.279],[2365.1,4.22812],[2364.9,8.4151],[2364.8,5.88],[2364.3,10.18443234]],[[2365.6,4.22733],[2365.8,0.7935],[2365.9,5.179409],[2366.0,5.3],[2366.3,4.22616]]]
["bitfinex","ETHUSD",1741011658457,[[2365.4,5.22761],[2365.3,4.22771],[2365.1,0.7772],[2365.0,7.47331],[2364.7,5.33]],[[2365.8,5.3],[2365.9,5.35307517],[2366.0,3.7546],[2366.3,4.22611]]]
["bitfinex","ETHUSD",1741011717265,[[2365.9,0.55],[2365.8,4.22683],[2365.7,0.55],[2365.6,1.33441748],[2365.5,3.157]],[[2366.5,5.3],[2367.3,9.13729016],[2368.5,3.41459964],[2370.0,30.35],[2658.3,0.01881]]]
["bitfinex","ETHUSD",1741011765588,[[2364.0,0.7897],[2363.9,3.179],[2363.8,0.794851],[2363.5,5.64733439],[2363.4,5.33]],[[2364.8,4.22875],[2364.9,0.7917],[2365.0,0.4651166],[2365.4,9.52761]]]
["bitfinex","ETHUSD",1741011776140,[[2363.1,4.23172],[2363.0,0.55],[2362.9,0.7855],[2362.7,3.222],[2362.6,5.64733439]],[[2363.7,4.3],[2363.8,1.47843236],[2364.1,0.8408949],[2364.5,8.86933439],[2364.6,4.22906]]]
["bitfinex","ETHUSD",1741011828965,[[2357.0,4.24265],[2356.8,5.64733439],[2356.7,3.667],[2356.6,0.7824],[2356.5,18.45351]],[[2357.5,4.24178],[2357.7,4.24156],[2357.9,4.35885435],[2358.0,1.27733],[2358.1,4.24071]]]
["bitfinex","ETHUSD",1741011849529,[[2353.8,5.03194],[2353.7,7.657],[2353.5,0.1343705],[2353.4,5.64733439],[2353.3,14.71]],[[2355.1,3.46271499],[2355.3,4.3],[2355.4,3.0],[2355.5,5.033622],[2355.9,5.97366563]]]
["bitfinex","ETHUSD",1741011896382,[[2361.9,4.23387],[2361.2,4.23513],[2361.1,11.56968063],[2360.9,3.504],[2360.8,8.88]],[[2362.1,0.7851],[2362.4,4.23311],[2362.8,4.3],[2362.9,4.9438104],[2363.7,18.58071]]]
["bitfinex","ETHUSD",1741011968133,[[2365.1,5.33],[2364.9,4.22838],[2364.8,3.411],[2364.6,9.87627439],[2364.2,14.86658]],[[2365.6,5.072772],[2365.9,0.503696],[2366.0,0.8105],[2366.2,3.0],[2366.3,8.52603]]]
["bitfinex","ETHUSD",1741011984446,[[2364.9,7.631],[2364.8,9.55864],[2364.7,4.22877],[2364.6,0.7907],[2364.4,18.75671439]],[[2365.3,8.45571],[2365.5,0.7567],[2365.6,4.22727],[2365.9,7.3],[2366.0,4.22654]]]
["bitfinex","ETHUSD",1741012042793,[[2365.6,4.22713],[2365.5,9.55736],[2365.2,13.9654625],[2364.9,5.64071299],[2364.8,4.53940475]],[[2366.1,4.22643],[2366.5,0.8084],[2366.6,3.0],[2366.8,3.27],[2366.9,8.63153157]]]
["bitfinex","ETHUSD",1741012094054,[[2366.6,4.22546],[2366.5,4.22556],[2366.3,4.95416238],[2366.2,6.1627],[2366.1,4.22635]],[[2366.9,3.0],[2367.0,4.22478],[2367.1,0.7593],[2367.2,4.22442],[2367.4,4.3]]]
["bitfinex","ETHUSD",1741012107799,[[2365.4,4.22749],[2365.2,12.00468292],[2365.1,4.22813],[2365.0,0.7605],[2364.8,5.07076525]],[[2366.1,8.01668],[2366.2,4.22628],[2366.4,3.398],[2368.3,2.14649934],[2370.3,10.0]]]
["bitfinex","ETHUSD",1741012154724,[[2365.6,4.9578605],[2365.5,4.22732],[2365.4,4.22744],[2365.2,0.7642],[2365.1,4.732358]],[[2365.8,3.7741],[2366.0,4.22664],[2366.1,4.22646],[2366.2,3.266],[2366.4,4.22589]]]
["bitfinex","ETHUSD",1741012189700,[[2366.0,9.2264],[2365.9,4.22667],[2365.7,4.9578605],[2365.6,0.7671],[2365.5,3.726]],[[2366.1,0.09747367],[2366.5,5.05435],[2366.7,4.22543],[2366.8,3.176],[2366.9,4.22495]]]
["bitfinex","ETHUSD",1741012231361,[[2366.0,7.22641],[2365.9,5.484045],[2365.8,4.6711],[2365.5,4.2274],[2365.2,6.13477098]],[[2366.6,4.22555],[2367.0,3.302],[2367.1,4.22465],[2367.3,3.0],[2367.4,4.99799]]]
["bitfinex","ETHUSD",1741012290323,[[2362.6,4.23255],[2362.5,4.2328],[2362.1,0.04232789],[2361.8,6.18477098],[2361.6,7.23434]],[[2363.0,0.8139],[2363.2,4.23164],[2363.3,0.133499],[2363.4,4.23121],[2363.7,9.86548098]]]
["bitfinex","ETHUSD",1741012325065,[[2361.3,5.03753],[2360.9,3.7238],[2360.6,10.08043638],[2360.2,6.86333907],[2360.0,0.5]],[[2362.5,3.906],[2362.8,6.86333907],[2363.0,3.0],[2363.3,0.55],[2363.4,3.0]]]
["bitfinex","ETHUSD",1741012349887,[[2365.6,8.977702],[2365.5,4.22727],[2365.3,8.21976],[2365.1,7.634],[2364.8,11.90959907]],[[2365.7,9e-06],[2366.9,0.8276],[2367.0,3.997],[2367.2,6.86333907],[2367.4,4.22404]]]
["bitfinex","ETHUSD",1741012394505,[[2375.1,0.55],[2375.0,4.2104],[2374.5,4.21136],[2374.3,0.7757],[2374.2,0.04209659]],[[2375.2,0.0577754],[2375.7,0.8166],[2375.8,4.20922],[2376.0,0.0023],[2376.2,8.18546]]]
["bitfinex","ETHUSD",1741012411949,[[2372.3,4.21522],[2372.1,14.9683],[2371.9,7.12714482],[2371.8,4.078],[2371.7,7.599]],[[2373.2,4.21382],[2373.3,0.7864],[2374.1,4.76212],[2374.2,4.078],[2374.3,0.55]]]
["bitfinex","ETHUSD",1741012464303,[[2367.0,0.0138132],[2366.9,3.0],[2366.8,8.85],[2366.7,4.573],[2366.6,5.33]],[[2368.1,0.55],[2368.2,1.3238],[2368.3,4.22248],[2368.4,3.0],[2368.5,3.0]]]
["bitfinex","ETHUSD",1741012490994,[[2363.8,4.23047],[2363.7,4.23062],[2363.5,4.23101],[2363.4,0.04230687],[2363.2,4.23137]],[[2363.9,0.04091283],[2364.5,4.22929],[2364.6,0.7979],[2364.7,4.22901],[2364.8,4.22876]]]
["bitfinex","ETHUSD",1741012531866,[[2362.7,0.423242],[2362.6,3.7949],[2362.5,4.23278],[2362.2,8.85],[2362.1,5.66]],[[2363.8,0.7886],[2364.2,4.22983],[2364.4,4.606],[2364.7,5.3],[2364.8,6.87545779]]]
["bitfinex","ETHUSD",1741012585528,[[2352.0,7.668],[2351.6,4.25239],[2351.5,0.7808],[2351.4,0.505],[2351.2,6.87545779]],[[2353.2,0.7634],[2353.5,4.24916],[2354.0,6.87545779],[2354.3,5.81],[2354.4,5.3]]]
["bitfinex","ETHUSD",1741012623671,[[2356.7,7.24307],[2356.6,5.33],[2356.5,7.655],[2356.4,9.4],[2356.2,0.7796]],[[2357.6,4.24173],[2357.9,0.7536],[2358.0,5.34240015],[2358.4,4.24027],[2358.5,5.67612673]]]
["bitfinex","ETHUSD",1741012647221,[[2353.0,4.24979],[2352.5,8.4899],[2352.3,5.205],[2352.1,4.25138],[2352.0,0.87215376]],[[2353.7,4.24862],[2353.8,0.795],[2354.3,7.28998015],[2354.5,12.13243664],[2354.7,0.506045]]]
["bitfinex","ETHUSD",1741012694554,[[2340.7,0.10005155],[2339.3,1.2531],[2339.2,16.37253006],[2339.1,6.95556089],[2338.6,4.27604]],[[2341.3,4.27131],[2341.5,0.55],[2341.6,0.04240015],[2341.9,9.93645812],[2342.0,1.10971809]]]
["bitfinex","ETHUSD",1741012709058,[[2339.6,4.2742],[2339.1,4.31781534],[2339.0,6.95556089],[2338.8,3.0],[2338.6,5.06786]],[[2340.5,4.27263],[2340.7,0.854402],[2340.8,0.7532],[2341.0,6.201],[2341.2,4.2714]]]
["bitfinex","ETHUSD",1741012762397,[[2339.6,4.27423],[2339.5,7.74776089],[2339.3,8.88],[2338.9,5.33],[2338.7,0.5]],[[2341.5,0.7899],[2341.8,3.5],[2341.9,11.537],[2342.0,4.26988],[2342.1,6.95556089]]]
["bitfinex","ETHUSD",1741012789576,[[2335.0,13.16262],[2334.9,0.42828]],[[2337.0,3.0],[2337.4,4.27829],[2337.5,0.5]]]
["bitfinex","ETHUSD",1741012832649,[[2345.8,4.26293],[2345.7,6.95556089],[2345.6,11.88],[2345.3,6.69155609],[2345.1,0.6183571]],[[2346.6,4.26151],[2347.2,4.26044],[2347.5,4.2599],[2347.9,4.75925],[2348.0,5.3]]]
["bitfinex","ETHUSD",1741012888503,[[2343.9,7.697],[2343.5,8.88]],[[2345.1,0.827],[2345.9,9.56275]]]
["bitfinex","ETHUSD",1741012901726,[[2341.5,4.27076],[2341.4,4.27093],[2341.2,4.27124],[2341.1,0.427143],[2341.0,3.0]],[[2341.6,0.10838134],[2342.3,0.7938],[2342.7,5.3],[2343.4,0.5],[2343.5,25.57273089]]]
["bitfinex","ETHUSD",1741012950565,[[2341.8,4.27011],[2341.3,5.33],[2341.2,11.97818],[2341.1,12.6911],[2341.0,5.56337746]],[[2342.4,0.04269481],[2342.5,4.26904],[2342.6,5.3],[2342.8,5.06714],[2343.1,4.26789]]]
["bitfinex","ETHUSD",1741013000699,[[2328.7,4.29424],[2327.7,4.29608],[2327.6,0.7562],[2327.4,0.04295366],[2327.3,3.0]],[[2328.8,0.797],[2329.6,13.99274589],[2329.8,4.29222],[2330.0,0.5],[2330.2,4.29156]]]
["bitfinex","ETHUSD",1741013015132,[[2321.9,0.7612]],[[2324.3,4.30251],[2324.6,7.10674589],[2324.7,4.30177]]]
["bitfinex","ETHUSD",1741013069730,[[2332.9,4.28651],[2332.8,4.28668],[2332.6,8.87291838],[2332.3,7.83745],[2332.2,4.2877]],[[2333.0,0.0446755],[2333.8,0.8125],[2334.1,0.04291838],[2334.2,4.71695284],[2334.8,0.5]]]
["bitfinex","ETHUSD",1741013094213,[[2331.1,4.28982],[2331.0,1.3678],[2330.9,3.0],[2330.8,0.5],[2330.6,7.10674589]],[[2332.9,0.7655],[2333.0,4.28637]]]
["bitfinex","ETHUSD",1741013140061,[[2322.0,4.30652],[2321.8,4.30694],[2321.0,5.08743],[2320.8,7.769],[2320.7,7.10674589]],[[2322.8,4.30514],[2322.9,0.86131838],[2323.0,3.0],[2323.1,8.064],[2323.6,0.5]]]
["bitfinex","ETHUSD",1741013192288,[[2329.0,0.8006],[2328.6,4.29427],[2328.2,4.29829726]],[[2331.0,0.04291838],[2331.1,0.908341],[2331.5,0.5],[2331.8,10.65674589],[2331.9,14.763]]]
["bitfinex","ETHUSD",1741013208272,[[2333.7,4.28502],[2333.6,0.5],[2333.5,4.2854],[2333.3,7.742],[2333.2,5.09401]],[[2334.9,0.3718],[2335.1,4.28249]]]
["bitfinex","ETHUSD",1741013252278,[[2336.3,0.5],[2335.6,0.7778],[2335.4,6.769],[2335.2,4.32501559],[2335.1,6.88482599]],[[2336.7,4.27954],[2337.0,0.3718],[2337.6,6.88482599],[2337.8,4.2777],[2338.4,7.5]]]
["bitfinex","ETHUSD",1741013301847,[[2339.5,0.8076],[2339.2,6.364],[2339.1,14.59782599],[2339.0,4.2753],[2338.7,0.5]],[[2340.0,4.27358],[2340.7,4.27222],[2341.0,3.0],[2341.1,0.55],[2341.2,0.816]]]
["bitfinex","ETHUSD",1741013313944,[[2337.4,0.7579],[2337.3,6.32757892],[2336.9,7.713],[2336.6,4.27963],[2336.4,6.88482599]],[[2338.9,7.758173],[2339.1,4.27515],[2339.2,0.427478],[2339.9,4.27382],[2340.2,9.83754236]]]
["bitfinex","ETHUSD",1741013372899,[[2334.2,0.51568116],[2333.9,4.2846],[2333.7,6.82726637],[2333.5,9.88023348],[2332.4,7.5]],[[2335.9,0.5],[2336.5,11.10724637],[2336.6,0.8136],[2336.8,3.0],[2336.9,10.17124]]]
["bitfinex","ETHUSD",1741013395647,[[2332.0,0.083498],[2331.9,4.28834],[2331.7,4.28863],[2331.4,5.06143],[2331.3,0.0428818]],[[2332.3,0.5],[2332.5,4.28738],[2332.9,7.28659],[2333.0,7.63226637],[2333.2,1.31838028]]]
["bitfinex","ETHUSD",1741013442726,[[2328.7,0.1336174],[2328.6,4.29441],[2328.0,0.7748],[2327.8,5.923],[2327.6,12.03817]],[[2328.8,0.5],[2329.4,0.8152],[2329.6,3.0],[2329.7,6.88856678],[2329.9,4.29213]]]
["bitfinex","ETHUSD",1741013495407,[[2328.2,7.757],[2327.6,0.8088],[2327.3,0.86367947],[2327.1,4.29718],[2327.0,0.5]],[[2330.5,0.76347761]]]
["bitfinex","ETHUSD",1741013511904,[[2334.1,5.995],[2333.9,0.8263],[2333.5,4.28531],[2333.4,4.28546],[2333.2,0.32457645]],[[2335.1,4.28257],[2335.2,4.28232],[2335.3,0.8067],[2335.4,0.55],[2335.5,3.55150887]]]
["bitfinex","ETHUSD",1741013556774,[[2320.4,0.005],[2320.0,1.44944904]],[[2321.4,0.44599815],[2321.5,0.7904],[2321.6,4.30747],[2322.1,4.30653],[2322.9,0.5]]]
["bitfinex","ETHUSD",1741013606539,[[2315.3,4.31896],[2315.1,0.7675],[2315.0,0.5],[2314.5,4.58496876],[2314.4,0.6375795]],[[2316.5,0.05397087],[2316.6,7.09049657],[2316.7,4.31653],[2316.9,8.459],[2317.0,0.8294]]]
["bitfinex","ETHUSD",1741013617215,[[2311.2,4.32675],[2310.5,0.5],[2310.4,3.0],[2310.3,4.32835],[2310.0,8.96961983]],[[2312.3,0.7708],[2312.8,0.70904966],[2312.9,7.09049657],[2313.1,8.113],[2313.3,4.32293]]]
["bitfinex","ETHUSD",1741013675272,[[2309.0,0.8089],[2308.5,0.1474604],[2308.1,4.343372]],[[2310.2,4.32862],[2310.6,4.32789],[2310.8,4.3275]]]
["bitfinex","ETHUSD",1741013713638,[[2312.9,0.49007],[2311.9,1.008],[2311.5,0.04325309],[2311.4,8.306],[2310.3,4.65620474]],[[2313.0,6.99695444],[2313.6,4.6442527]]]
["bitfinex","ETHUSD",1741013742687,[[2308.8,0.1369177],[2308.4,12.14094],[2308.3,0.5],[2308.1,4.343382],[2307.9,4.33285]],[[2310.1,4.32882],[2311.0,4.32713],[2311.2,1.0396],[2311.3,9.18174484],[2311.4,0.5]]]
["bitfinex","ETHUSD",1741013794020,[[2289.0,167.30315278],[2288.3,0.1930836],[2288.0,0.0887741],[2287.5,0.996],[2286.4,4.37356]],[[2289.1,4.36852],[2289.3,9.23664],[2289.8,13.64091488],[2290.0,13.08217551],[2290.1,4.36679]]]
["bitfinex","ETHUSD",1741013811461,[[2285.0,0.1930836],[2284.4,0.5],[2283.7,4.37871],[2283.6,7.883],[2283.2,4.37978]],[[2287.3,9.27360488],[2287.7,1.3574],[2287.9,2.62254],[2288.0,7.5],[2288.2,0.5]]]
["bitfinex","ETHUSD",1741013854895,[[2288.6,7.898],[2287.8,1.604],[2287.6,4.37125],[2287.2,4.37214],[2286.8,0.5]],[[2290.9,7.5],[2291.0,1.6477],[2291.5,0.5],[2291.8,9.27360488],[2292.4,2.61738]]]
["bitfinex","ETHUSD",1741013903854,[[2288.1,12.26041],[2287.4,0.5],[2287.0,4.37239],[2286.5,13.64702488],[2285.5,0.95527634]],[[2290.0,2.18341],[2290.1,0.05406277],[2290.2,1.5583],[2291.1,2.18239],[2291.2,9.77360488]]]
["bitfinex","ETHUSD",1741013913068,[[2295.3,0.0435348],[2295.2,7.878],[2294.7,4.35775],[2294.5,0.44018766],[2294.4,0.5]],[[2297.7,3.8117],[2297.8,0.44781818],[2297.9,1.310369],[2298.2,0.1698242],[2298.3,0.5]]]
["bitfinex","ETHUSD",1741013969799,[[2281.6,1.6631],[2281.3,4.38331],[2281.0,4.384],[2280.1,4.38559]],[[2284.6,1.5392],[2285.3,4.3759]]]
["bitfinex","ETHUSD",1741014005651,[[2285.2,1.6605],[2285.0,0.5],[2284.2,9.54844149],[2283.7,4.37877],[2283.6,0.47994956]],[[2287.7,7.5],[2288.2,1.5924],[2288.4,0.51568116],[2289.2,9.54844149],[2289.7,2.6864347]]]
["bitfinex","ETHUSD",1741014034935,[[2291.8,1.044589],[2291.4,4.36412],[2291.1,4.36455],[2290.9,1.5941],[2290.7,4.36545]],[[2293.1,4.36096],[2294.1,4.359],[2294.2,2.128304],[2294.3,0.02803909],[2294.5,0.5]]]
["bitfinex","ETHUSD",1741014047750,[[2282.8,7.884],[2282.6,4.38082],[2282.3,1.6612],[2281.8,4.2977],[2281.4,1.317504]],[[2284.8,1.6252],[2287.0,0.5],[2287.2,4.37219],[2287.3,7.5],[2287.7,2.16304585]]]
["bitfinex","ETHUSD",1741014103512,[[2304.9,1.6433],[2304.8,0.00283585],[2304.6,4.3391],[2303.6,4.66233498]],[[2305.7,9.73e-06],[2307.0,0.3595],[2307.6,1.581],[2307.7,0.1643824]]]
["bitfinex","ETHUSD",1741014143179,[[2296.9,1.6401],[2296.2,7.858],[2296.1,4.35503],[2295.7,11.35485115],[2295.3,0.855]],[[2298.4,3.0],[2298.6,1.5523],[2299.1,0.55],[2299.5,11.35485115],[2299.8,4.3482]]]
["bitfinex","ETHUSD",1741014159638,[[2291.4,0.0289206],[2290.5,1.5222],[2289.9,12.23088],[2289.6,0.5],[2289.4,2.19998647]],[[2292.4,1.582],[2292.8,3.0],[2292.9,4.36137],[2293.3,16.30964815],[2293.4,0.32881728]]]
["bitfinex","ETHUSD",1741014205126,[[2299.2,4.34933],[2299.1,0.489971],[2298.8,7.35007],[2298.7,16.22539204],[2298.6,1.5228]],[[2301.3,1.6135],[2301.5,0.32031763],[2301.6,4.34495],[2301.8,9.00021654],[2302.1,4.34391]]]
["bitfinex","ETHUSD",1741014267219,[[2297.4,5.95799],[2297.1,8.37039204],[2296.6,4.8541],[2295.9,3.49921408],[2295.1,4.955965]],[[2299.0,3.0],[2299.1,4.39342804],[2299.6,3.0],[2299.7,0.5],[2299.9,4.34801]]]
["bitfinex","ETHUSD",1741014307429,[[2292.2,3.1324708],[2292.1,7.854],[2292.0,3.0],[2291.8,4.36329],[2291.7,2.032]],[[2293.9,1.5979],[2294.0,0.04377804],[2294.1,3.0],[2294.2,8.37039204],[2294.6,4.35814]]]
["bitfinex","ETHUSD",1741014324693,[[2289.0,4.36871],[2288.2,9.92449204],[2288.1,4.37034],[2287.8,0.5],[2287.7,1.01351628]],[[2290.1,1.5861],[2291.0,8.37039204],[2291.2,7.5],[2291.3,0.32622687],[2291.4,4.8642]]]
["bitfinex","ETHUSD",1741014363389,[[2288.0,0.5],[2287.9,0.55],[2287.7,0.55],[2287.5,1.597],[2287.4,8.45729646]],[[2289.5,1.5024],[2289.6,0.09548474],[2290.4,0.45599],[2290.7,8.45729646],[2291.2,7.891]]]
["bitfinex","ETHUSD",1741014383770,[[2292.7,0.5],[2292.1,1.636],[2292.0,8.60922669],[2291.6,7.884],[2291.5,4.36395]],[[2293.4,1.5406],[2294.1,4.35913],[2294.2,0.32320477],[2294.6,8.60922669],[2294.9,7.884]]]
["bitfinex","ETHUSD",1741014429490,[[2295.4,6.94293],[2294.9,0.485767],[2294.8,4.3576],[2294.6,8.65279475],[2294.5,7.877]],[[2295.5,0.6],[2295.7,0.6],[2296.4,0.45641711],[2296.8,4.35399],[2297.1,1.5655]]]
["bitfinex","ETHUSD",1741014480359,[[2293.1,7.247],[2293.0,1.5485]],[[2293.6,3.0],[2294.2,4.35883],[2294.8,1.51062347]]]
["bitfinex","ETHUSD",1741014498878,[[2296.9,0.30201053],[2296.5,0.04354208],[2296.3,1.6312],[2296.2,7.524],[2296.1,0.5]],[[2297.0,0.056151],[2297.5,3.0],[2297.6,4.35246],[2297.7,3.0],[2297.9,0.45638842]]]
["bitfinex","ETHUSD",1741014563322,[[2291.5,7.78851771],[2291.4,1.5598],[2290.9,7.882],[2290.5,1.05],[2290.3,9.69622]],[[2292.5,7.21572927],[2292.9,1.6039]]]
["bitfinex","ETHUSD",1741014571636,[[2289.2,4.36823],[2289.1,4.36849],[2288.9,0.04368318],[2288.8,8.183327],[2288.7,5.98835]],[[2290.0,4.36691],[2290.4,11.24623087],[2290.7,1.5075],[2291.1,4.6971654],[2291.3,0.49999947]]]
["bitfinex","ETHUSD",1741014628271,[[2289.9,4.91694],[2289.8,0.44110428],[2289.5,1.6568],[2289.4,4.36784],[2289.1,6.868]],[[2290.6,9.0756906],[2291.3,1.5727],[2292.0,0.5],[2292.1,0.1293445],[2292.4,6.867]]]
["bitfinex","ETHUSD",1741014670573,[[2296.5,11.16945],[2296.3,1.5595],[2295.7,12.21888],[2295.1,6.85067392],[2295.0,4.67809111]],[[2296.7,0.1293445],[2296.8,0.5],[2297.1,1.5539],[2297.2,6.85067392],[2297.3,4.35299]]]
["bitfinex","ETHUSD",1741014692713,[[2297.6,6.794],[2296.8,4.35377],[2296.7,9.7549792],[2296.5,4.35442]],[[2297.9,1.5013],[2298.6,4.3505],[2298.7,0.33558181]]]
["bitfinex","ETHUSD",1741014740572,[[2296.0,4.35538],[2295.9,0.0435441],[2295.6,0.55],[2295.5,7.4305],[2295.2,4.35672]],[[2296.6,1.6554],[2296.7,6.66082462],[2296.8,0.321679],[2297.3,0.45598368],[2297.7,4.85226]]]
["bitfinex","ETHUSD",1741014791008,[[2303.1,0.6681],[2303.0,6.681],[2302.8,9.00155],[2302.2,0.6691],[2302.1,0.82088023]],[[2303.4,0.08210546],[2303.5,0.1293445],[2303.7,4.34085],[2304.2,4.33994],[2304.3,6.66082462]]]
["bitfinex","ETHUSD",1741014810678,[[2306.9,6.653],[2306.8,0.433489],[2306.3,4.501],[2305.7,0.84897411],[2305.6,11.81634204]],[[2307.4,4.334],[2307.7,6.66082462],[2308.0,1.6301445],[2308.2,0.32342181],[2308.3,4.3323]]]
["bitfinex","ETHUSD",1741014872006,[[2302.8,1.5304],[2302.5,4.89309],[2302.4,0.59840989],[2302.3,0.04341895],[2302.1,0.5]],[[2303.9,8.58445803],[2304.1,5.95148],[2304.5,1.13084585],[2304.9,6.614],[2305.0,4.3384]]]
["bitfinex","ETHUSD",1741014880510,[[2304.3,4.33962],[2304.1,4.33994],[2303.9,4.34046],[2303.8,9.4205],[2303.2,5.19215598]],[[2304.9,4.33869],[2305.1,5.95309],[2305.2,3.05422673],[2305.4,12.92218803],[2305.8,8.58445803]]]
["bitfinex","ETHUSD",1741014929454,[[2295.1,4.35698],[2294.9,4.35737],[2294.6,4.35801],[2294.4,0.55],[2294.3,1.5391]],[[2295.9,0.03224632],[2296.0,3.0],[2296.1,8.65649395],[2296.4,4.35472],[2296.7,0.5]]]
["bitfinex","ETHUSD",1741014987209,[[2290.2,4.36632],[2290.1,4.36662],[2290.0,1.5143],[2289.8,4.36717],[2289.6,3.0]],[[2290.8,4.36547],[2290.9,5.98802],[2291.4,11.67725472],[2291.6,4.68878401],[2291.8,10.95438]]]
["bitfinex","ETHUSD",1741014993878,[[2289.3,8.5e-06],[2288.1,4.37042],[2288.0,5.33],[2287.9,1.536],[2287.6,3.0]],[[2289.4,8.90115],[2289.5,4.3678],[2289.7,13.04464472],[2289.9,4.68876234],[2292.0,6.46896301]]]
["bitfinex","ETHUSD",1741015045353,[[2291.2,1.5516],[2290.7,0.873132],[2290.6,10.91755],[2290.4,0.32326339],[2290.3,8.33]],[[2291.7,4.3636],[2292.0,1.6612],[2292.1,3.0],[2292.3,6.58511392],[2292.5,4.36205]]]
["bitfinex","ETHUSD",1741015095584,[[2293.8,1.6408],[2293.4,4.36022],[2293.3,0.83460764],[2293.2,4.36059],[2293.1,6.499]],[[2294.1,7.35908],[2294.2,4.35896],[2294.6,4.35809],[2294.7,6.58511392],[2294.9,4.85758]]]
["bitfinex","ETHUSD",1741015117897,[[2291.1,4.36461],[2290.9,4.36497],[2290.5,1.6],[2290.4,4.36603],[2290.2,7.871]],[[2291.8,0.05340714],[2291.9,3.0],[2292.0,6.58511392],[2292.2,1.6282],[2292.6,0.55]]]
["bitfinex","ETHUSD",1741015181925,[[2285.8,5.87976],[2285.5,6.425],[2285.4,0.59809061],[2283.6,2.10928633],[2111.3,0.01356911]],[[2286.4,4.37381],[2286.7,4.37319],[2287.0,11.18495991],[2287.1,4.6407],[2287.6,0.5]]]
["bitfinex","ETHUSD",1741015192931,[[2285.6,5.92299],[2285.2,4.37591],[2285.0,6.849625],[2284.8,4.37656],[2284.6,4.37708]],[[2286.3,4.811326],[2286.4,3.0],[2286.5,11.18590991],[2286.6,1.6284],[2286.9,4.37275]]]
["bitfinex","ETHUSD",1741015246050,[[2293.7,1.5768],[2293.5,18.55713],[2293.3,4.36041],[2293.0,4.36104],[2292.9,0.5]],[[2294.2,4.35888],[2294.3,4.35875],[2294.7,7.35792],[2294.8,7.24818791],[2294.9,1.5162]]]
["bitfinex","ETHUSD",1741015266088,[[2295.1,4.35699],[2295.0,0.04356943],[2294.8,1.23354253],[2294.7,8.4839],[2294.6,7.35804]],[[2295.8,4.35581],[2296.2,8.77328463],[2296.3,0.131707],[2296.8,4.35402],[2296.9,0.5]]]
["bitfinex","ETHUSD",1741015312446,[[2305.2,0.04337326],[2305.1,9.39517],[2304.9,15.17446],[2304.7,4.33888],[2304.4,4.33947]],[[2305.7,4.33725],[2305.8,4.33697],[2306.2,4.33619],[2306.3,0.1056988],[2306.5,4.33566]]]
["bitfinex","ETHUSD",1741015366085,[[2306.2,6.181],[2305.8,6.02081283],[2305.5,3.0],[2305.4,4.33763],[2305.1,14.43229043]],[[2307.1,4.33444],[2307.2,1.605],[2307.3,4.33417],[2307.4,3.3222238],[2307.5,0.5]]]
["bitfinex","ETHUSD",1741015415669,[[2313.9,13.933],[2313.8,3.7451791],[2313.4,8.33433099],[2313.1,1.983948],[2313.0,0.5]],[[2315.0,0.08826708],[2315.1,0.43195],[2315.8,2.0273],[2316.1,0.32035273],[2316.2,12.65190099]]]
["bitfinex","ETHUSD",1741015437588,[[2312.8,0.04322708],[2312.7,1.6265],[2312.6,6.11],[2312.3,4.32455],[2312.0,1.21685098]],[[2313.9,0.08435376],[2314.0,1.85703681],[2314.3,0.5],[2314.4,8.27402236],[2315.1,15.04748]]]
["bitfinex","ETHUSD",1741015498309,[[2308.1,7.811],[2307.8,1.5996168],[2307.6,4.3334],[2307.3,0.32730685],[2307.2,3.0]],[[2308.9,3.0],[2309.0,4.33097],[2309.1,3.0],[2309.3,6.67388494],[2309.4,5.83674]]]
["bitfinex","ETHUSD",1741015509163,[[2311.4,1.6471],[2311.3,4.32656],[2311.1,4.3700633],[2311.0,6.081],[2310.8,4.32744]],[[2312.4,0.32996506],[2312.5,5.90018],[2312.8,6.67388494],[2313.0,7.817],[2313.3,4.82283]]]
["bitfinex","ETHUSD",1741015559907,[[2306.3,4.33589],[2306.2,1.5713],[2305.9,6.053],[2305.6,5.38723],[2305.4,5.21271554]],[[2307.1,0.05164373],[2307.5,0.585874],[2307.7,1.84860368],[2307.9,4.3331],[2308.3,4.8322]]]
["bitfinex","ETHUSD",1741015581821,[[2306.2,1.6289],[2305.7,3.0],[2305.6,6.033],[2305.5,2.063124],[2305.4,1.25284278]],[[2306.7,3.0],[2307.0,4.38458081],[2307.4,3.0],[2307.6,0.55],[2307.7,1.6097]]]
["bitfinex","ETHUSD",1741015627259,[[2308.1,1.6086],[2307.4,6.70564387],[2306.8,4.83496],[2306.6,4.33526],[2306.0,5.33]],[[2308.7,4.33149],[2309.3,3.0],[2309.4,8.32684387],[2309.5,4.32998],[2309.6,3.0]]]
["bitfinex","ETHUSD",1741015681959,[[2310.1,1.5473],[2309.9,5.933],[2309.8,0.59438584],[2309.7,4.32945],[2309.6,0.55]],[[2310.2,0.005],[2311.1,3.0],[2311.4,1.83888293],[2311.6,11.03183387],[2311.8,0.22150874]]]
["bitfinex","ETHUSD",1741015729631,[[2308.0,4.33261],[2307.8,1.506],[2307.7,10.2193],[2307.6,6.70564387],[2307.5,0.55]],[[2308.8,3.0],[2309.1,7.33083],[2309.2,1.579],[2309.4,4.3302],[2309.5,0.32149515]]]
["bitfinex","ETHUSD",1741015754786,[[2309.6,4.32975],[2309.4,1.6098],[2309.1,6.70564387],[2308.8,5.21120454],[2308.7,3.21990418]],[[2310.5,5.8906],[2310.8,0.32580344]]]
["bitfinex","ETHUSD",1741015794095,[[2311.2,5.28380398],[2311.0,4.32698],[2310.8,8.88],[2310.6,1.5394],[2310.4,9.89948574]],[[2311.8,1.96734493],[2311.9,4.32557],[2312.1,4.32508],[2312.4,6.04272813],[2312.5,4.3245]]]
["bitfinex","ETHUSD",1741015826358,[[2313.8,5.33],[2313.5,0.81067375],[2313.4,1.5398],[2313.3,5.777],[2313.0,4.32327]],[[2314.1,4.32144],[2314.2,4.5473],[2314.3,4.32096],[2314.6,0.87908119],[2314.7,4.3202456]]]
["bitfinex","ETHUSD",1741015876470,[[2303.7,6.07367375],[2303.4,5.55276909],[2303.1,8.328],[2302.8,14.51680003],[2301.7,2.10672123]],[[2304.8,3.0],[2305.0,3.0],[2305.1,0.55],[2305.7,1.96287393],[2306.1,10.58551]]]
["bitfinex","ETHUSD",1741015899014,[[2303.2,0.1319756],[2302.8,5.33],[2302.5,1.566],[2302.3,0.74367375],[2302.0,5.55276909]],[[2303.3,4.34159],[2303.5,4.6026],[2303.9,4.34047],[2304.2,0.55],[2304.3,15.85576909]]]
["bitfinex","ETHUSD",1741015936958,[[2303.4,0.74367375],[2303.3,6.8348],[2302.9,4.34219],[2302.7,0.04340782],[2302.5,3.0]],[[2304.0,3.0],[2304.3,4.33975],[2304.5,3.55],[2304.6,8.02284018],[2304.8,5.695]]]
["bitfinex","ETHUSD",1741015991529,[[2292.0,8.88],[2291.7,1.572],[2291.6,0.1319756],[2291.5,0.5],[2291.4,7.36408]],[[2293.1,4.36106],[2293.2,1.5353],[2293.6,0.355],[2293.7,5.55276909],[2293.9,4.35954]]]
["bitfinex","ETHUSD",1741016037814,[[2295.1,18.31787276],[2295.0,3.99563828],[2294.7,5.95843685],[2294.5,0.5],[2294.3,12.23051]],[[2296.2,0.45321558],[2296.5,6.33648768],[2296.6,11.2839538],[2297.2,0.4915411],[2297.5,15.872]]]
["bitfinex","ETHUSD",1741016062254,[[2293.6,4.40346571],[2293.5,5.88073],[2293.4,14.21],[2293.0,2.46106],[2292.8,0.55]],[[2294.3,6.70839538],[2294.5,13.477],[2294.6,1.6082],[2294.7,5.6579538],[2295.0,4.8574]]]
["bitfinex","ETHUSD",1741016099300,[[2297.2,5.33],[2297.0,8.88],[2296.7,1.6182],[2296.6,4.35416],[2296.2,9.92289]],[[2297.3,7.35302],[2297.4,4.35274],[2297.6,4.35241],[2297.9,10.0097738],[2298.2,4.90123]]]
["bitfinex","ETHUSD",1741016133908,[[2293.8,5.33],[2293.6,1.5075],[2293.5,8.88],[2293.4,7.861],[2293.2,4.36059]],[[2294.0,4.35921],[2294.6,3.0],[2294.7,4.35786],[2294.9,1.5148],[2295.0,5.3]]]
["bitfinex","ETHUSD",1741016182645,[[2295.5,5.33],[2295.4,1.5398],[2295.3,13.23658],[2295.2,0.55],[2295.0,7.353734]],[[2296.0,4.35552],[2296.2,4.35517],[2296.6,0.591832],[2296.8,5.91797],[2296.9,4.67847379]]]
["bitfinex","ETHUSD",1741016206713,[[2298.2,9.44111],[2297.9,1.598],[2297.8,13.2319],[2297.5,4.90255],[2297.3,4.68681529]],[[2298.6,0.14962102],[2298.7,3.0],[2298.8,4.3502],[2299.1,1.6371],[2299.3,9.64927]]]
["bitfinex","ETHUSD",1741016245234,[[2294.2,0.04358377],[2294.0,9.44903],[2293.9,5.86516],[2293.6,8.88],[2293.3,4.36035]],[[2295.0,7.35742],[2295.1,1.5456],[2295.2,4.3571],[2295.3,10.12530005],[2295.5,0.55]]]
["bitfinex","ETHUSD",1741016280675,[[2295.8,4.35577],[2295.7,8.92355384],[2295.6,5.09],[2295.5,1.5752],[2295.2,5.38137004]],[[2296.0,0.12006709],[2296.3,4.35492],[2296.8,5.28466182],[2296.9,13.273],[2297.3,9.65309]]]
["bitfinex","ETHUSD",1741016350411,[[2300.2,7.507222],[2300.1,10.3872],[2299.7,4.34825],[2299.6,0.55],[2299.4,12.66588]],[[2300.5,4.34697],[2300.8,0.1319756],[2300.9,4.3462],[2301.0,1.5889],[2301.4,4.34521]]]
["bitfinex","ETHUSD",1741016379027,[[2302.0,5.09],[2301.9,4.34414],[2301.8,5.9665],[2301.7,8.88],[2301.5,4.34487]],[[2302.5,4.34324],[2302.7,3.0],[2302.8,4.34256],[2303.0,1.5521],[2303.5,4.8914]]]
["bitfinex","ETHUSD",1741016422749,[[2298.2,6.034128],[2298.1,4.35132],[2298.0,4.35149],[2297.8,8.88],[2297.7,1.5868]],[[2298.4,0.12029522],[2298.7,8.70083],[2299.0,4.34981],[2299.1,3.0],[2299.2,1.5281]]]
["bitfinex","ETHUSD",1741016437360,[[2299.4,4.34882],[2299.0,4.34971],[2298.8,14.01349334],[2298.7,1.5537],[2298.6,0.55]],[[2300.0,1.4622],[2300.1,4.34779],[2300.4,5.3],[2300.6,4.34679],[2300.7,5.68967198]]]
["bitfinex","ETHUSD",1741016481531,[[2300.0,5.33],[2299.5,8.88],[2299.4,1.0553],[2299.2,4.3492],[2298.9,7.851]],[[2300.1,7.34763],[2300.2,4.34747],[2300.4,4.34711],[2300.6,4.3467],[2300.8,16.17652236]]]
["bitfinex","ETHUSD",1741016539218,[[2302.4,4.34327],[2301.8,8.88],[2301.7,5.60074236],[2301.6,3.64230443],[2301.5,5.33]],[[2302.8,1.0458],[2302.9,4.34251],[2303.1,0.66229732],[2303.2,0.44517316],[2303.3,9.79748259]]]
["bitfinex","ETHUSD",1741016552570,[[2303.1,4.34197],[2303.0,7.41237524],[2302.9,4.34235],[2302.8,5.33],[2302.7,13.77265]],[[2303.2,0.1319756],[2303.9,4.34053],[2304.1,4.34025],[2304.2,1.0012],[2304.5,4.33936]]]
["bitfinex","ETHUSD",1741016606831,[[2307.5,5.33],[2307.3,4.33392],[2307.2,1.0054],[2307.1,9.43],[2307.0,0.33279188]],[[2307.7,0.18740873],[2307.8,0.1319756],[2307.9,4.33308],[2308.2,3.0],[2308.3,5.31728]]]
["bitfinex","ETHUSD",1741016668494,[[2306.1,4.33622],[2306.0,5.33],[2305.9,4.33655],[2305.7,4.33707],[2305.6,0.55]],[[2306.5,1.0335],[2306.6,8.67104],[2307.0,4.33467],[2307.2,9.67248488],[2307.3,5.3]]]
["bitfinex","ETHUSD",1741016691845,[[2306.6,4.33536],[2306.5,1.629631],[2306.4,7.62517],[2305.7,7.33704]],[[2307.1,4.33453],[2307.4,5.16549],[2307.7,9.96403106],[2308.1,4.591]]]
["bitfinex","ETHUSD",1741016746109,[[2304.7,4.33895],[2304.6,6.63312],[2304.5,5.33],[2304.4,8.88],[2304.2,7.83]],[[2305.1,4.33822],[2305.3,5.11259],[2305.4,3.0],[2305.5,4.33758],[2305.8,4.33703]]]
["bitfinex","ETHUSD",1741016760054,[[2306.5,5.33],[2306.3,8.88],[2306.2,0.8116],[2305.7,0.32767765],[2305.4,3.0]],[[2306.6,4.33538],[2306.7,4.33528],[2306.8,0.23275077],[2307.3,5.4847557],[2309.0,2.19853778]]]
["bitfinex","ETHUSD",1741016805838,[[2303.6,4.34092],[2303.4,0.7617],[2303.3,5.895367],[2303.2,13.77171],[2303.0,4.34207]],[[2304.0,4.55931573],[2304.2,4.34003],[2304.5,4.33935],[2304.7,4.906],[2304.8,5.09161]]]
["bitfinex","ETHUSD",1741016865848,[[2304.2,9.6557],[2304.0,0.67009633],[2303.7,5.404]],[[2304.7,4.56205514],[2304.8,4.33879],[2305.0,3.7612],[2305.1,4.33821],[2305.4,10.44088601]]]
["bitfinex","ETHUSD",1741016882817,[[2305.3,0.7618],[2305.2,7.18483],[2305.0,8.88],[2304.9,5.282042],[2304.4,8.00943633]],[[2306.2,0.8148],[2306.3,5.3],[2306.6,10.14139643],[2306.8,0.5],[2307.3,12.16825]]]
["bitfinex","ETHUSD",1741016933877,[[2300.8,5.6e-06],[2300.2,4.34744],[2299.9,5.33],[2299.8,0.7809],[2299.7,9.43]],[[2300.9,9.85486766],[2301.0,4.34598],[2301.2,15.62934072],[2301.3,5.3],[2301.4,4.34533]]]
["bitfinex","ETHUSD",1741016959554,[[2300.3,0.7996],[2300.0,5.33],[2299.9,4.3479],[2299.7,8.88],[2299.5,9.13469]],[[2301.0,7.788],[2301.2,5.11712],[2302.5,2.10762221],[2309.0,6.9005],[2610.2,0.5]]]
["bitfinex","ETHUSD",1741017023077,[[2303.1,0.53734182],[2303.0,5.33],[2302.8,0.803],[2302.7,18.45917498],[2302.6,4.34281]],[[2303.6,3.0],[2303.7,4.34097],[2303.9,9.40065421],[2304.1,5.13517],[2304.3,5.23654498]]]
["bitfinex","ETHUSD",1741017075437,[[2304.3,0.04338987],[2304.2,10.8371675],[2304.1,8.88],[2304.0,0.89],[2303.9,1.08734021]],[[2304.9,4.33868],[2305.1,4.33833],[2305.2,3.8671],[2305.6,10.53654498],[2305.9,4.83679]]]
["bitfinex","ETHUSD",1741017087922,[[2305.0,6.2923787],[2304.9,0.966884],[2304.7,17.55766],[2304.6,1.941142],[2304.5,5.23654498]],[[2305.4,4.33765],[2305.5,0.236883],[2305.8,1.24241091],[2306.1,5.23654498],[2306.2,4.675]]]
["bitfinex","ETHUSD",1741017152432,[[2305.6,0.04336677],[2305.5,4.33734],[2305.3,4.3377],[2305.1,4.33816],[2304.9,10.60907304]],[[2305.7,0.5],[2306.0,5.67687296],[2306.2,5.3],[2306.4,16.93536706],[2306.7,4.33535]]]
["bitfinex","ETHUSD",1741017198573,[[2306.6,8.6705],[2306.5,1.266561],[2306.4,3.0],[2306.3,5.33],[2306.2,4.88612]],[[2306.8,0.5],[2307.1,4.33454],[2307.2,4.78819579],[2307.3,1.0799],[2307.4,5.3]]]
["bitfinex","ETHUSD",1741017217777,[[2307.3,6.4371],[2307.2,4.3342],[2307.1,1.6013251],[2307.0,6.15786511],[2306.9,4.567]],[[2307.7,0.5],[2307.8,0.1319756],[2307.9,1.0976],[2308.0,4.33286],[2308.2,0.4539883]]]
["bitfinex","ETHUSD",1741017267979,[[2306.7,4.33518],[2306.6,4.37853301],[2306.5,6.4021],[2306.3,0.79686897],[2306.2,13.21613]],[[2307.1,4.33457],[2307.2,4.33442],[2307.3,1.1291],[2307.5,4.33372],[2307.6,3.0]]]
["bitfinex","ETHUSD",1741017295576,[[2307.0,0.437797],[2306.9,5.13441],[2306.8,4.33498],[2306.7,5.33],[2306.5,4.33543]],[[2307.1,0.23568611],[2307.2,0.4541111],[2307.3,4.3341],[2307.5,0.7814],[2307.7,4.33332]]]
["bitfinex","ETHUSD",1741017360353,[[2305.2,0.04337538],[2305.1,4.3381],[2305.0,5.600227],[2304.7,9.66894],[2300.4,35.0]],[[2305.4,0.2150713],[2305.5,5.16845],[2305.7,3.0],[2305.8,0.45442632],[2305.9,14.09673]]]
["bitfinex","ETHUSD",1741017418102,[[2304.4,5.3753606],[2304.3,4.98458039],[2304.2,1.03584558],[2304.0,9.67014],[2303.9,0.8311]],[[2304.7,0.45468122],[2304.8,5.13285],[2305.0,14.61601154],[2305.2,11.75402],[2305.6,31.11105562]]]
["bitfinex","ETHUSD",1741017428314,[[2303.2,5.33],[2303.1,0.8246],[2302.8,13.86751039],[2302.6,4.34278],[2302.4,4.41]],[[2303.4,4.34143],[2303.6,4.98183172],[2303.8,0.45428714],[2303.9,3.0],[2304.0,0.7557]]]
["bitfinex","ETHUSD",1741017491574,[[2297.1,4.35313],[2297.0,0.04353174],[2296.9,0.7947],[2296.7,4.90406],[2296.3,14.11164674]],[[2297.4,0.45411656],[2297.7,3.0],[2297.8,5.14377],[2298.0,5.55643351],[2298.1,4.35142]]]
["bitfinex","ETHUSD",1741017534717,[[2294.0,1.27414256],[2293.9,0.1319756],[2293.6,4.3598],[2293.3,0.55],[2293.2,4.36059]],[[2294.3,4.35864],[2294.5,4.35833],[2294.6,4.359],[2294.7,8.47562116],[2295.1,10.00247921]]]
["bitfinex","ETHUSD",1741017553859,[[2296.3,4.3547],[2296.2,0.04354827],[2295.7,4.35596],[2295.6,0.435604],[2295.5,4.83029062]],[[2296.7,0.5],[2296.8,5.1134],[2296.9,4.35382],[2297.3,12.69829062],[2297.9,9.18225062]]]
["bitfinex","ETHUSD",1741017603343,[[2294.3,4.35852],[2293.8,5.44870884],[2293.6,3.5],[2293.5,4.326],[2293.4,10.01176807]],[[2294.9,0.8145],[2295.0,4.35738],[2295.1,4.326],[2295.3,4.90675],[2295.8,5.276954]]]
["bitfinex","ETHUSD",1741017630605,[[2293.6,5.33],[2293.4,8.88],[2293.2,0.8226],[2292.9,0.005],[2292.7,5.66155807]],[[2294.0,4.35933],[2294.4,5.13537],[2294.6,4.312],[2294.7,5.65155807],[2294.8,4.3577]]]
["bitfinex","ETHUSD",1741017689203,[[2294.1,4.35888],[2293.7,4.35973],[2293.6,1.12013588],[2293.5,5.31],[2293.1,8.64676]],[[2294.6,4.35819],[2294.7,4.35793],[2294.9,5.33],[2295.0,5.14356],[2295.3,4.81244353]]]
["bitfinex","ETHUSD",1741017748374,[[2296.7,5.31],[2296.6,0.7888],[2296.1,4.3551],[2296.0,5.65155807],[2295.9,4.35551]],[[2297.3,4.256],[2297.8,4.35201],[2297.9,9.1315],[2298.1,10.45872492],[2298.2,0.32303891]]]
["bitfinex","ETHUSD",1741017758595,[[2297.1,0.55],[2297.0,4.35349],[2296.7,6.1144],[2296.6,4.35412],[2296.1,4.35506]],[[2297.5,4.3527],[2297.7,11.60131],[2297.9,5.61471433],[2298.0,0.32024178],[2298.2,4.3514]]]
["bitfinex","ETHUSD",1741017827809,[[2297.4,5.38035732],[2297.2,5.33],[2297.1,0.7636],[2296.9,13.27364],[2296.8,0.33006381]],[[2297.6,10.921298],[2297.8,4.35202],[2297.9,4.35192],[2298.0,4.216],[2298.1,0.45598597]]]
["bitfinex","ETHUSD",1741017869891,[[2294.6,0.7649],[2294.5,4.35807],[2294.3,6.19847835],[2294.2,0.04357348],[2294.1,3.0]],[[2295.6,0.8267],[2295.8,0.45641749],[2296.2,10.98847835],[2296.3,0.435494],[2296.4,4.35471]]]
["bitfinex","ETHUSD",1741017890207,[[2296.3,4.35479],[2296.0,9.68539],[2295.9,0.7708],[2295.2,8.41264263],[2294.0,2.19629981]],[[2296.8,4.35401],[2296.9,5.607041],[2297.0,3.8258],[2297.2,10.02592466],[2297.3,6.42861229]]]
["bitfinex","ETHUSD",1741017936817,[[2299.1,4.34952],[2299.0,4.34971],[2298.9,0.967989],[2298.8,5.33],[2298.7,4.35027]],[[2299.2,1.11116331],[2299.5,4.34888],[2299.7,5.11995],[2299.8,0.45572421],[2299.9,4.68060103]]]
["bitfinex","ETHUSD",1741017965029,[[2297.7,5.33],[2297.6,8.6109],[2297.2,8.92]],[[2298.8,4.144],[2298.9,0.8138],[2299.0,4.34975]]]
["bitfinex","ETHUSD",1741018000354,[[2297.8,10.908458],[2297.6,3.32034879],[2297.5,13.27252],[2297.1,4.35317],[2296.9,14.1028193]],[[2298.5,4.57164514],[2298.6,4.129],[2298.7,0.7569],[2298.8,4.35013],[2299.2,5.34]]]
["bitfinex","ETHUSD",1741018037846,[[2296.0,1.1375755],[2295.9,1.17011593],[2295.6,6.79373644],[2295.5,15.1934365],[2295.4,5.0341027]],[[2296.1,4.35521],[2296.2,8.47218],[2296.3,0.513243],[2296.4,5.13224],[2301.0,16.0]]]
["bitfinex","ETHUSD",1741018087442,[[2292.0,0.7578],[2291.9,4.36816],[2291.8,0.005],[2291.7,0.04362838],[2291.6,6.0119756]],[[2292.7,7.69254813],[2292.8,5.11581],[2292.9,0.436128],[2293.0,4.3611],[2293.1,5.6212793]]]
["bitfinex","ETHUSD",1741018159412,[[2287.6,5.33],[2287.4,0.7653],[2287.1,8.92],[2286.6,4.41606457],[2286.5,0.5]],[[2287.7,4.3712],[2288.0,4.37062],[2288.1,4.082],[2288.4,8.6212793],[2288.6,5.16662]]]
["bitfinex","ETHUSD",1741018198694,[[2287.7,0.0437053],[2287.6,5.33],[2287.5,8.92],[2287.2,0.437224],[2287.1,0.7606]],[[2288.2,0.14869008],[2288.3,0.7983],[2288.4,4.37003],[2288.5,0.45653935],[2289.4,0.72363358]]]
["bitfinex","ETHUSD",1741018220059,[[2286.0,0.2036],[2285.9,0.97131998],[2285.8,0.32835198],[2285.6,7.888],[2285.4,9.6882793]],[[2287.3,3.0],[2287.4,7.37196],[2287.6,4.87139],[2288.1,8.98746],[2288.4,0.55]]]
["bitfinex","ETHUSD",1741018264086,[[2281.8,0.55],[2281.7,9.71259],[2281.6,13.30279],[2281.4,4.146],[2281.3,4.58703]],[[2282.7,5.64002968],[2282.9,4.38055],[2283.1,4.38002],[2283.2,9.7682793],[2283.4,0.5]]]
["bitfinex","ETHUSD",1741018293466,[[2273.5,7.924],[2273.3,4.61162905],[2273.2,8.92],[2273.1,0.46659743],[2272.9,10.22964]],[[2274.3,0.16792123],[2274.4,4.301],[2274.5,4.3967],[2275.1,4.82533],[2275.3,7.39507]]]
["bitfinex","ETHUSD",1741018325635,[[2272.4,10.27640796],[2272.0,7.13599552],[2271.8,14.0392],[2271.7,11.29385966],[2271.6,3.0]],[[2273.4,4.39884],[2273.6,4.39843],[2273.9,0.7912],[2274.1,10.45044],[2274.2,0.5]]]
["bitfinex","ETHUSD",1741018364779,[[2274.8,5.87588796],[2274.6,0.8306],[2274.4,7.93],[2274.2,12.46599552],[2272.6,2.15427395]],[[2275.4,4.39494],[2275.6,0.8316],[2275.8,4.39415],[2276.1,4.39348],[2276.2,5.667]]]
["bitfinex","ETHUSD",1741018411070,[[2277.1,0.55],[2277.0,5.33],[2276.9,5.87588796],[2276.8,0.8112],[2276.7,0.533]],[[2277.8,4.39032],[2278.1,5.7678],[2278.2,4.5017634],[2278.6,0.5],[2278.7,10.58329539]]]
["bitfinex","ETHUSD",1741018478428,[[2280.5,5.88],[2280.4,10.26104796],[2280.1,3.7779],[2280.0,4.484],[2279.8,6.06010815]],[[2281.2,0.04389935],[2281.3,0.7655],[2281.6,4.487],[2281.8,4.38252],[2282.1,7.88201]]]
["bitfinex","ETHUSD",1741018516941,[[2279.0,5.33],[2278.9,0.799],[2278.7,9.20707771],[2278.6,6e-06],[2278.4,5.76552937]],[[2279.4,0.04389935],[2279.5,4.38703],[2280.0,1.656277],[2280.2,9.18998676],[2280.3,4.38542]]]
["bitfinex","ETHUSD",1741018554678,[[2273.3,5e-07],[2273.0,5.33],[2272.9,4.39954],[2272.8,10.27564796],[2272.5,7.40042]],[[2273.5,0.04389935],[2273.6,8.79693],[2273.8,4.313],[2273.9,0.8004],[2275.9,14.25912241]]]
["bitfinex","ETHUSD",1741018583382,[[2277.1,5.33],[2277.0,4.94174],[2276.9,5.17301],[2276.6,5.87588796],[2276.5,4.39263]],[[2277.6,4.39071],[2277.7,0.17529465],[2277.9,0.7855],[2278.2,4.244],[2278.4,4.38923]]]
["bitfinex","ETHUSD",1741018615554,[[2281.4,0.59383045],[2281.3,9.47412],[2281.1,8.7548604],[2281.0,0.32608981],[2280.9,5.87588796]],[[2281.5,0.13911232],[2281.8,0.04389935],[2281.9,4.38231],[2282.2,0.7848],[2282.3,4.38157]]]
["bitfinex","ETHUSD",1741018659994,[[2283.1,0.55],[2283.0,4.873037],[2282.7,5.4313771],[2282.6,4.3809],[2282.5,8.23988097]],[[2283.6,4.42294935],[2283.7,4.37885],[2283.9,4.9735],[2284.0,4.37831],[2284.4,7.37768]]]
["bitfinex","ETHUSD",1741018712695,[[2284.5,17.14616528]],[[2285.7,4.37503],[2285.9,3.8195],[2286.0,4.173],[2286.5,5.34]]]
["bitfinex","ETHUSD",1741018762711,[[2286.5,4.37333],[2286.4,0.7919],[2286.3,4.161],[2286.1,10.10272373],[2286.0,3.0]],[[2287.1,4.37252],[2287.6,0.7711],[2287.9,4.37082],[2288.0,0.5],[2288.3,5.72846373]]]
["bitfinex","ETHUSD",1741018780319,[[2287.9,4.37072],[2287.6,0.87856296],[2287.5,9.46238],[2287.4,0.8223],[2285.7,2.18947804]],[[2288.3,0.10399168],[2288.5,4.36975],[2288.6,0.8128],[2288.8,8.52613],[2289.1,10.03608309]]]
["bitfinex","ETHUSD",1741018836392,[[2288.5,13.60846373],[2288.4,0.7662],[2288.2,4.37009],[2287.5,0.5],[2287.0,4.37237]],[[2289.0,4.36881],[2289.3,4.36821],[2289.5,3.0],[2289.6,4.36757],[2289.7,0.8094]]]
["bitfinex","ETHUSD",1741018843828,[[2291.4,4.36414],[2291.3,4.36423],[2291.0,4.36488],[2290.9,6.55596373],[2290.6,7.91566]],[[2291.8,4.141],[2291.9,9.50637],[2292.0,3.0],[2292.3,4.36245],[2292.6,0.5]]]
["bitfinex","ETHUSD",1741018908564,[[2299.1,4.34936],[2299.0,10.07799373],[2298.7,4.35027],[2298.6,0.827],[2298.5,4.90066]],[[2299.6,4.45174329],[2299.7,5.294672],[2299.8,0.7653],[2299.9,4.116],[2300.1,4.6683687]]]
["bitfinex","ETHUSD",1741018927329,[[2299.0,4.34962],[2298.8,4.34995],[2298.6,16.21479373],[2298.3,4.90104],[2298.2,11.92]],[[2299.5,4.34885],[2299.7,0.7515],[2299.8,9.453],[2299.9,4.34804],[2300.2,4.37101069]]]
["bitfinex","ETHUSD",1741018982441,[[2301.2,4.34553],[2301.1,4.34565],[2301.0,14.25],[2300.9,1.1393617],[2300.6,4.104]],[[2301.6,4.34492],[2301.8,4.34457],[2301.9,0.944572],[2302.0,5.10159],[2302.3,7.34348]]]
["bitfinex","ETHUSD",1741019035417,[[2298.6,4.35038],[2298.3,0.55],[2298.2,5.554023],[2298.1,5.33],[2298.0,14.59114269]],[[2299.1,4.34961],[2299.3,0.7638],[2299.4,4.103],[2299.5,4.67636756],[2299.7,4.34842]]]
["bitfinex","ETHUSD",1741019046135,[[2296.0,4.35528],[2295.9,5.33],[2295.7,0.8068],[2295.6,10.02728269],[2295.5,7.856]],[[2296.8,4.101],[2296.9,5.18551],[2297.2,4.3533],[2297.3,3.0],[2297.4,5.34]]]
["bitfinex","ETHUSD",1741019104297,[[2297.2,0.55],[2297.1,5.33],[2297.0,4.3970021],[2296.9,1.3166],[2296.7,4.35403]],[[2297.8,4.089],[2297.9,9.47428],[2298.0,3.33283392],[2298.3,4.35118],[2298.4,0.6]]]
["bitfinex","ETHUSD",1741019163870,[[2292.1,0.40523402],[2291.9,0.64891263],[2291.7,0.9144405],[2291.6,13.19288002],[2291.4,7.815266]],[[2292.2,0.10895002],[2292.5,0.8089],[2292.6,4.074],[2292.8,4.36151],[2292.9,9.70134]]]
["bitfinex","ETHUSD",1741019170976,[[2294.2,4.35881],[2294.1,4.359],[2294.0,0.82739043],[2293.9,4.35936],[2293.7,4.90964]],[[2294.3,4.072],[2294.6,5.1553],[2294.7,5.34],[2294.8,4.35779]]]
["bitfinex","ETHUSD",1741019243043,[[2297.5,4.869844],[2297.3,0.8214],[2297.0,11.92],[2296.9,5.32388002],[2296.6,4.35424]],[[2297.9,0.11662608],[2298.0,4.036],[2298.2,4.35137],[2298.5,0.7546],[2298.6,9.165816]]]
["bitfinex","ETHUSD",1741019261781,[[2297.0,4.35337],[2296.8,4.35377],[2296.7,7.859],[2296.6,6.08338002],[2296.5,4.35435]],[[2297.6,4.35245],[2297.7,10.50908],[2298.1,3.0],[2298.4,6.13015864]]]
["bitfinex","ETHUSD",1741019321169,[[2291.3,4.36431],[2290.5,4.81998117],[2290.3,5.82388002],[2289.9,8.92],[2289.7,0.33390173]],[[2291.5,0.786],[2291.8,0.08708977],[2291.9,4.36332],[2292.1,0.87072832],[2292.2,9.18277117]]]
["bitfinex","ETHUSD",1741019371180,[[2292.4,4.91215],[2292.2,5.33114],[2292.0,9.68688002],[2291.9,0.8005],[2291.7,4.36342]],[[2293.0,4.36109],[2293.1,3.0],[2293.2,9.70089],[2293.3,4.7533],[2293.4,4.68808119]]]
["bitfinex","ETHUSD",1741019399868,[[2292.8,0.55],[2292.7,4.36155],[2292.3,4.36232],[2292.0,9.20155766],[2291.3,4.83872766]],[[2293.3,4.7647],[2293.4,3.33439824],[2293.5,5.34],[2293.6,0.45518465],[2293.7,4.83872766]]]
["bitfinex","ETHUSD",1741019441133,[[2290.5,6.10338002],[2290.4,4.9396468],[2290.3,0.608538],[2290.2,4.36632],[2290.0,12.20885837]],[[2290.9,4.36519],[2291.0,4.36491],[2291.3,4.36438],[2291.5,4.36396],[2291.6,5.34]]]
["bitfinex","ETHUSD",1741019502550,[[2289.4,0.1314405],[2289.2,4.36832],[2289.1,4.91841],[2288.8,4.36895],[2288.7,0.7927]],[[2289.5,5.41158591],[2289.6,4.36766],[2289.7,3.954],[2289.8,0.7697],[2290.0,4.68923847]]]
["bitfinex","ETHUSD",1741019508073,[[2289.4,0.1314405],[2289.3,4.36803],[2288.9,0.7677],[2288.7,4.36929],[2288.6,0.32849905]],[[2289.6,0.07041066],[2289.7,8.32054],[2289.8,5.13705],[2289.9,8.34],[2290.0,0.32241847]]]
["bitfinex","ETHUSD",1741019578065,[[2285.7,4.92497],[2285.6,3.0],[2285.5,5.30346624],[2285.4,8.92],[2285.2,0.33623323]],[[2286.2,0.8164],[2286.3,4.37395],[2286.4,0.874723],[2286.7,3.937],[2286.8,11.00543746]]]
["bitfinex","ETHUSD",1741019594042,[[2283.4,0.55],[2283.3,5.30346624],[2283.2,0.7916],[2283.0,21.52830973],[2282.8,4.38053]],[[2284.0,3.933],[2284.6,6.42243746],[2284.7,9.71706],[2285.0,0.5],[2285.7,7.9]]]
["bitfinex","ETHUSD",1741019653012,[[2284.4,5.14269],[2284.3,4.37755],[2284.0,4.7128251],[2283.9,11.92],[2283.6,4.37888]],[[2284.9,4.37674],[2285.1,7.37633],[2285.2,4.6895],[2285.4,0.516613],[2285.5,4.37544]]]
["bitfinex","ETHUSD",1741019701551,[[2282.1,4.38184],[2281.7,5.20177],[2281.6,0.55],[2281.3,3.918],[2281.2,13.04897746]],[[2282.5,4.42402488],[2282.6,0.7614],[2282.8,3.918],[2283.0,7.38034],[2283.1,0.32265616]]]
["bitfinex","ETHUSD",1741019727062,[[2284.3,0.04377257],[2284.1,4.14614056],[2283.9,9.70845],[2283.7,3.911],[2283.5,15.08543746]],[[2285.2,5.34],[2285.3,1.348869],[2285.4,3.7729],[2285.6,3.911],[2285.9,10.04013746]]]
["bitfinex","ETHUSD",1741019767972,[[2287.2,5.33],[2287.0,1.11188975],[2286.8,13.29282],[2286.5,10.25188574],[2286.3,16.15973]],[[2287.9,4.37084],[2288.0,0.17595438],[2288.2,0.8183],[2288.3,9.237],[2288.4,4.36989]]]
["bitfinex","ETHUSD",1741019788921,[[2283.0,4.3801],[2282.7,3.0],[2282.6,5.33],[2282.5,8.22925845],[2282.2,5.8800939]],[[2283.5,0.7579],[2283.6,4.42284015],[2283.8,9.7188],[2284.0,3.0],[2284.1,3.899]]]
["bitfinex","ETHUSD",1741019835130,[[2283.3,0.7594],[2283.2,17.61078],[2283.1,5.66543746],[2282.8,8.27441],[2282.7,8.92]],[[2284.1,4.37809],[2284.2,4.37803],[2284.4,0.8096],[2284.5,13.61136],[2284.6,0.04369015]]]
["bitfinex","ETHUSD",1741019905483,[[2282.6,0.55],[2282.4,0.7666],[2282.1,0.32429619],[2281.9,3.0],[2281.5,5.68512035]],[[2283.1,3.884],[2283.2,0.84629015],[2283.3,0.44231202],[2283.8,10.04737209],[2284.1,4.87816]]]
["bitfinex","ETHUSD",1741019941033,[[2281.3,0.7896],[2281.2,4.38352],[2280.7,3.887],[2280.5,4.38496],[2279.3,3.17531887]],[[2282.0,0.96895332],[2282.2,3.0],[2282.3,10.0572],[2282.4,4.3815],[2283.1,0.55]]]
["bitfinex","ETHUSD",1741019985108,[[2281.0,4.38402],[2280.6,7.93479],[2280.5,5.33],[2280.3,1.210723],[2280.2,10.41295168]],[[2281.4,3.881],[2281.5,5.34],[2281.6,5.16591],[2281.9,4.38242],[2282.0,0.32483521]]]
["bitfinex","ETHUSD",1741020031425,[[2281.9,4.38222],[2281.8,0.876527],[2281.4,0.7642],[2281.3,12.29244],[2281.1,4.38384]],[[2282.5,18.77709],[2282.8,4.38062],[2283.0,3.0],[2283.1,6.2025235],[2283.5,4.37939]]]
["bitfinex","ETHUSD",1741020058662,[[2284.5,4.37715],[2284.4,3.0],[2284.3,4.37759],[2284.2,11.35864767],[2284.1,4.37797]],[[2285.0,4.3765],[2285.2,0.04377455],[2285.4,10.49654],[2285.5,3.865],[2285.7,3.0]]]
["bitfinex","ETHUSD",1741020095749,[[2283.3,4.37959],[2283.2,3.0],[2282.8,1.34664867],[2282.5,9.71097],[2282.3,0.5]],[[2283.5,0.15174956],[2283.6,5.29],[2283.7,8.23998],[2283.9,4.37859],[2284.0,1.70931546]]]
["bitfinex","ETHUSD",1741020119881,[[2287.0,7.37254],[2286.9,4.37263],[2286.7,10.49876],[2286.6,4.37323],[2286.5,4.405]],[[2287.1,5e-07],[2287.5,0.8249],[2287.7,0.04377455],[2287.8,4.37113],[2287.9,5.29]]]
["bitfinex","ETHUSD",1741020165738,[[2289.6,4.36755],[2289.5,0.04367256],[2289.2,0.436826],[2289.1,4.3685],[2288.9,5.33]],[[2289.8,0.7564],[2289.9,5.29],[2290.1,7.36662],[2290.5,10.05015275],[2290.8,4.36545]]]
["bitfinex","ETHUSD",1741020238620,[[2285.0,4.37636],[2284.9,0.6378963],[2284.7,4.37685],[2284.5,5.33],[2283.3,13.98]],[[2285.6,5.22911184],[2285.7,9.66506],[2285.8,8.70744529],[2285.9,0.55],[2286.0,3.0]]]
["bitfinex","ETHUSD",1741020272895,[[2284.0,4.37812],[2283.6,7.37893],[2283.4,8.62634529],[2283.1,4.37994],[2283.0,4.329]],[[2284.5,9.70188184],[2284.6,8.99472],[2284.9,0.55],[2285.0,7.37637],[2285.1,4.86844529]]]
["bitfinex","ETHUSD",1741020318400,[[2287.0,0.04371916],[2286.9,0.7975],[2286.8,3.0],[2286.7,5.20345386],[2286.6,3.0]],[[2287.4,0.07738409],[2287.6,5.29],[2287.8,0.61126],[2288.0,3.812],[2288.2,0.7638]]]
["bitfinex","ETHUSD",1741020363320,[[2284.5,0.01869671],[2284.0,4.37827],[2283.9,8.7074],[2283.7,9.129],[2283.6,8.92]],[[2284.6,4.37713],[2284.9,3.03451184],[2285.0,5.29],[2285.1,0.7619],[2285.3,3.0]]]
["bitfinex","ETHUSD",1741020397304,[[2288.6,4.36937],[2288.5,0.8217],[2288.3,5.33],[2288.2,4.37009],[2288.1,11.64250618]],[[2289.0,4.36877],[2289.1,4.36856],[2289.3,1.483043],[2289.4,5.17218],[2289.5,5.29]]]
["bitfinex","ETHUSD",1741020431486,[[2287.7,4.3712],[2287.6,4.37139],[2287.2,4.37214],[2287.0,4.37252],[2286.8,5.33]],[[2287.8,0.8201],[2288.1,3.0],[2288.2,4.40488184],[2288.3,5.29],[2288.4,4.37001]]]
["bitfinex","ETHUSD",1741020457241,[[2285.2,4.37586],[2285.0,1.3053368],[2284.9,8.18554],[2284.7,9.70689]],[[2285.7,0.06144122],[2285.8,0.8028],[2285.9,5.32451184],[2286.0,3.0],[2286.1,3.779]]]
["bitfinex","ETHUSD",1741020498188,[[2289.5,4.36774],[2289.2,5.13441],[2289.0,13.81700617],[2288.7,9.40431618],[2288.5,7.89]],[[2290.0,0.8269],[2290.1,5.29],[2290.5,4.36587],[2290.6,4.68672682],[2290.8,0.45719195]]]
["bitfinex","ETHUSD",1741020534331,[[2291.0,0.35709089],[2290.8,4.36526],[2290.5,4.36584],[2290.1,18.29748472],[2120.0,1.79304407]],[[2291.1,5.29],[2291.2,4.36456],[2291.3,5.121],[2291.6,4.36377],[2291.7,4.4374405]]]
["bitfinex","ETHUSD",1741020609762,[[2291.2,4.36441],[2291.1,5.237617],[2290.8,7.36522],[2290.5,6.544385],[2290.4,13.50719218]],[[2291.7,5.2668105],[2292.1,5.34],[2292.3,10.02692966],[2292.7,0.5]]]
["bitfinex","ETHUSD",1741020660076,[[2292.0,4.36298],[2291.9,4.36305],[2291.6,4.36362],[2291.5,4.4993],[2291.4,12.69403]],[[2292.6,4.362],[2293.0,9.70111],[2293.1,0.5],[2293.2,4.19143495],[2293.3,4.62128746]]]
["bitfinex","ETHUSD",1741020703672,[[2293.3,4.36039],[2293.2,4.36063],[2293.0,1.12062528],[2292.9,4.36119],[2285.0,0.011]],[[2293.7,0.04359913],[2293.8,0.7902],[2294.0,0.131441],[2294.1,3.0],[2294.2,4.35898]]]
["bitfinex","ETHUSD",1741020734675,[[2290.2,4.3663],[2290.0,4.36676],[2289.8,5.34939917],[2289.6,1.08848165],[2289.2,10.8000005]],[[2290.4,3.722],[2290.6,4.36572],[2290.7,5.11949],[2290.8,4.67611708],[2291.0,3.0]]]
["bitfinex","ETHUSD",1741020769367,[[2291.0,4.36479],[2290.9,4.36496],[2290.7,0.8253],[2290.4,4.36589],[2290.2,5.33]],[[2291.5,4.36412],[2291.8,0.7595],[2291.9,4.76620892],[2292.0,1.500734],[2292.1,4.36281]]]
["bitfinex","ETHUSD",1741020810721,[[2290.4,4.36603],[2290.2,4.36628],[2290.0,12.23979],[2289.9,5.66601891],[2289.7,13.77904668]],[[2290.9,5.26809985],[2291.0,4.67611708],[2291.1,4.36484],[2291.3,4.36438],[2291.4,3.0]]]
["bitfinex","ETHUSD",1741020835879,[[2291.4,4.36396],[2291.2,4.36436],[2291.1,20.86017119],[2290.6,14.15576834],[2290.4,4.36588]],[[2291.8,4.3634],[2291.9,4.36334],[2292.0,4.67611708],[2292.2,0.512477],[2292.3,8.82977]]]
["bitfinex","ETHUSD",1741020873056,[[2289.6,8.73495],[2289.4,0.7722],[2289.3,5.33],[2289.2,8.06521],[2289.1,4.83836119]],[[2290.1,3.07649897],[2290.2,4.36651],[2290.4,4.3662],[2290.5,8.43441708],[2290.6,4.3657]]]
["bitfinex","ETHUSD",1741020922594,[[2287.3,0.32702205],[2286.8,4.83836119],[2286.7,4.373],[2286.6,0.8102],[2286.2,4.92399]],[[2287.4,0.06427429],[2287.5,4.67611708],[2287.6,4.37145],[2287.7,4.4621],[2288.0,7.37065]]]
["bitfinex","ETHUSD",1741020976413,[[2288.8,4.3691],[2288.7,4.36928],[2288.5,4.36966],[2288.3,0.512775],[2288.2,4.37006]],[[2288.9,0.06265303],[2289.1,4.67611708],[2289.2,0.7653],[2289.3,3.679],[2289.4,4.36804]]]
["bitfinex","ETHUSD",1741021033169,[[2290.5,4.36576],[2290.4,4.36604],[2290.2,0.53815789],[2290.1,4.36659],[2290.0,0.51534503]],[[2290.7,0.07004931],[2290.9,5.17533],[2291.0,4.56041267],[2291.2,3.0],[2291.3,4.91436]]]
["bitfinex","ETHUSD",1741021047109,[[2289.9,4.36692],[2289.7,5.240696],[2289.5,4.36775],[2289.4,0.7567],[2289.3,10.51053866]],[[2290.4,13.40694267],[2290.8,9.76094361],[2290.9,0.33053387],[2291.0,4.36499],[2291.2,4.36456]]]
["bitfinex","ETHUSD",1741021112630,[[2286.4,4.37368],[2286.2,7.888],[2286.0,9.70443],[2285.7,5.99976658],[2285.6,13.29502]],[[2286.5,0.05816762],[2286.8,0.8204],[2286.9,3.0],[2287.0,8.01363],[2287.1,0.55]]]
["bitfinex","ETHUSD",1741021163336,[[2285.7,4.37487],[2285.6,4.86710291],[2285.5,0.7772],[2285.4,9.70548],[2285.3,0.32886133]],[[2286.3,4.37394],[2286.4,5.78388427],[2286.5,0.7932],[2286.6,4.56041267],[2286.7,8.00214]]]
["bitfinex","ETHUSD",1741021196284,[[2283.1,4.38],[2282.6,4.38371607],[2282.5,0.9521405],[2282.4,4.86710291]],[[2283.3,0.05065995],[2283.4,0.8258],[2283.5,7.99928],[2283.6,7.56041267],[2283.7,4.37897]]]
["bitfinex","ETHUSD",1741021253863,[[2280.3,5.17875],[2279.7,8.92],[2279.3,0.55],[2279.2,3.612],[2278.8,4.82005217]],[[2280.8,3.9732],[2280.9,4.38435],[2281.0,3.0],[2281.1,0.757],[2281.2,4.56041267]]]
["bitfinex","ETHUSD",1741021271574,[[2281.2,4.38365],[2281.1,4.3837],[2280.8,5.14521],[2280.7,6.03322714],[2280.6,8.00528]],[[2281.5,3.607],[2281.7,4.38274],[2281.8,4.38268],[2281.9,0.798658],[2282.0,5.34]]]
["bitfinex","ETHUSD",1741021322079,[[2278.6,4.38865],[2278.1,4.38962],[2277.9,0.7626005],[2277.7,4.89391146],[2277.4,5.33]],[[2278.7,0.7684],[2278.8,5.34],[2279.3,4.38744],[2279.6,9.28080146],[2279.7,0.5]]]
["bitfinex","ETHUSD",1741021374723,[[2279.1,4.38769],[2278.9,4.38802],[2278.8,0.8082],[2278.7,4.38846],[2278.6,5.73939363]],[[2279.6,4.38681],[2279.7,9.7325],[2279.8,4.38652],[2280.0,7.38605],[2280.3,4.3855]]]
["bitfinex","ETHUSD",1741021386261,[[2279.0,10.46316222],[2278.9,0.8232],[2278.7,4.38835],[2278.5,8.418],[2278.4,5.26141065]],[[2280.0,3.598],[2280.1,5.34],[2280.2,0.8288],[2280.6,7.38482],[2280.8,5.26733792]]]
["bitfinex","ETHUSD",1741021451600,[[2280.6,0.57397445],[2280.5,5.17507],[2280.4,4.90625066],[2280.2,9.21596375],[2280.1,10.09707104]],[[2281.1,4.38392],[2281.2,0.8332],[2281.3,4.38354],[2281.4,5.34]]]
["bitfinex","ETHUSD",1741021494753,[[2281.3,2.33995966],[2281.2,9.7135],[2281.0,19.43691],[2280.9,0.3370464],[2280.8,9.26814662]],[[2281.7,4.38271],[2281.8,4.38258],[2282.0,0.7784],[2282.1,7.97195],[2282.7,4.38091]]]
["bitfinex","ETHUSD",1741021525912,[[2279.6,4.38664],[2279.5,4.38692],[2279.4,6.201904],[2279.3,0.7819],[2279.2,3.0]],[[2280.2,3.587],[2280.4,0.8008],[2280.6,9.26878662],[2280.7,3.0],[2280.9,4.38442]]]
["bitfinex","ETHUSD",1741021580676,[[2288.2,0.4060478],[2288.0,3.0],[2287.9,9.70081],[2287.8,0.8022],[2287.7,4.37107]],[[2288.8,4.36926],[2288.9,1.23259],[2289.0,3.571],[2289.2,4.36844],[2289.3,3.0]]]
["bitfinex","ETHUSD",1741021600763,[[2284.6,4.3771],[2284.5,0.5594979],[2284.4,5.15732],[2284.2,3.0],[2284.1,4.37799]],[[2285.0,4.37639],[2285.1,5.34],[2285.2,7.94711],[2285.3,3.0],[2285.5,5.15342]]]
["bitfinex","ETHUSD",1741021646136,[[2286.6,4.92319],[2286.3,3.7565],[2286.2,13.29395],[2285.8,11.17592155],[2285.1,4.37599]],[[2287.3,0.7666],[2287.4,3.563],[2287.8,5.68132102],[2287.9,3.0]]]
["bitfinex","ETHUSD",1741021674698,[[2287.7,4.3711],[2287.6,0.7822],[2287.5,16.29144],[2287.4,0.492177],[2285.6,2.15885143]],[[2288.1,0.13781624],[2288.2,8.74065],[2288.5,0.85587265],[2288.6,7.93349],[2288.9,4.36891]]]
["bitfinex","ETHUSD",1741021710623,[[2284.5,5.33],[2284.2,4.37778],[2284.1,5.253587],[2284.0,1.3569],[2283.8,4.37858]],[[2284.7,4.37705],[2285.1,4.37617],[2285.2,10.01192102],[2285.4,4.3756],[2285.5,8.43088565]]]
["bitfinex","ETHUSD",1741021773746,[[2282.0,4.38202],[2281.8,3.0],[2281.7,2.076512],[2281.6,12.28575],[2281.5,5.66446457]],[[2282.4,0.10654796],[2282.5,7.94729],[2282.6,4.38111],[2282.9,5.13422],[2283.3,15.41593237]]]
["bitfinex","ETHUSD",1741021816064,[[2280.2,0.1314405],[2279.9,0.8218],[2279.8,4.38629],[2279.5,5.88],[2279.4,3.0]],[[2280.5,3.568],[2280.9,5.14327],[2281.1,5.34],[2281.2,5.69612237],[2281.5,4.8831]]]
["bitfinex","ETHUSD",1741021852880,[[2280.1,4.38577],[2280.0,4.38581],[2279.6,5.19847],[2279.5,7.38678],[2279.4,0.55]],[[2280.3,0.13809634],[2280.5,4.38511],[2280.6,3.567],[2280.7,0.7782],[2280.8,4.38443]]]
["bitfinex","ETHUSD",1741021908963,[[2277.2,4.39122],[2277.0,4.39156],[2276.9,4.39192],[2276.8,3.0],[2276.7,5.1428]],[[2277.5,0.7878],[2277.6,5.34],[2277.7,8.78094],[2278.0,3.0],[2278.1,7.95567]]]
["bitfinex","ETHUSD",1741021931642,[[2277.2,4.39134],[2277.1,4.3914],[2277.0,5.33],[2276.9,8.92],[2276.8,5.14629]],[[2277.4,0.1199485],[2277.5,3.563],[2277.6,4.39063],[2277.8,5.17352],[2278.1,4.38976]]]
["bitfinex","ETHUSD",1741021976243,[[2276.6,4.39251],[2276.5,6.73351961],[2276.4,10.23199608],[2276.2,7.39327],[2276.1,9.79896475]],[[2277.1,4.39157],[2277.2,4.39145],[2277.4,0.7506],[2277.5,7.3908],[2284.6,7.52632979]]]
["bitfinex","ETHUSD",1741022008118,[[2273.6,4.39812],[2273.4,4.39854],[2273.3,0.7706],[2273.2,13.319],[2273.1,0.32602504]],[[2274.1,4.39744],[2274.2,4.355708],[2274.5,5.18044],[2274.6,0.33463514],[2274.8,3.0]]]
["bitfinex","ETHUSD",1741022042915,[[2274.4,5.33],[2274.2,1.947641],[2273.9,0.87416106],[2273.8,5.75144903],[2273.6,4.39815]],[[2274.7,4.39625],[2275.2,3.554],[2275.3,0.8182],[2275.6,4.73016093],[2277.0,9.04075052]]]
["bitfinex","ETHUSD",1741022109986,[[2275.5,14.67144903],[2275.4,4.3947]],[[2276.2,0.08633794],[2276.3,4.39311],[2276.5,4.39282],[2276.7,3.548],[2276.8,4.39218]]]
["bitfinex","ETHUSD",1741022150213,[[2274.0,5.32816386],[2273.7,9.6964],[2273.6,8.79642],[2273.2,4.94902],[2273.1,8.75144903]],[[2274.5,11.79345],[2274.6,4.3036],[2274.9,4.3958],[2275.4,4.39486],[2276.4,2.1605823]]]
["bitfinex","ETHUSD",1741022185097,[[2275.3,0.55],[2275.2,5.19485],[2275.0,0.934174],[2274.9,7.94578],[2274.5,0.5]],[[2275.6,0.07265465],[2275.8,5.34],[2276.1,4.39349],[2276.2,8.74161],[2276.5,4.39273]]]
["bitfinex","ETHUSD",1741022215168,[[2280.5,5.32816386],[2280.4,4.07881639],[2280.3,0.55],[2280.1,8.92],[2279.9,7.38597]],[[2281.0,4.38414],[2281.4,4.38327],[2281.6,4.3339],[2281.7,5.468538],[2281.8,10.13411903]]]
["bitfinex","ETHUSD",1741022258614,[[2283.8,9.702322],[2283.7,4.37866],[2283.6,0.33239901],[2283.5,13.66867903],[2283.4,0.5]],[[2283.9,8e-06],[2285.2,3.0],[2285.3,3.537],[2285.4,0.7558],[2285.6,5.75144903]]]
["bitfinex","ETHUSD",1741022298477,[[2283.7,10.27225346],[2283.6,5.17112],[2283.4,13.29931],[2283.2,0.55],[2283.1,3.89986913]],[[2284.4,5.13314],[2284.5,4.37735],[2284.8,13.57443287],[2285.1,5.69591387],[2285.4,0.5]]]
["bitfinex","ETHUSD",1741022333527,[[2281.2,5.32816386],[2280.8,8.6897],[2280.6,16.30467],[2280.4,3.536],[2280.0,10.29798063]],[[2281.3,4.45512601],[2281.4,4.38328],[2281.6,4.38289],[2281.7,0.7676],[2281.8,3.536]]]
["bitfinex","ETHUSD",1741022371557,[[2283.6,10.55364568],[2283.4,13.004],[2283.2,4.37981],[2283.0,5.87424601],[2282.0,0.85727714]],[[2284.0,4.45423445],[2284.1,4.37809],[2284.4,4.37754],[2284.5,4.37732],[2284.7,0.8159]]]
["bitfinex","ETHUSD",1741022439225,[[2284.4,0.49279],[2284.3,0.55],[2284.2,4.3778],[2284.1,6.1368],[2284.0,4.71528378]],[[2285.0,5.18043],[2285.1,7.37636],[2285.2,5.34],[2285.4,7.90371],[2285.6,5.69341669]]]
["bitfinex","ETHUSD",1741022483093,[[2284.3,7.66900942],[2284.2,5.17916],[2284.1,12.443],[2284.0,5.41401366],[2283.9,1.051098]],[[2285.1,7.37633],[2285.3,7.2849],[2285.4,4.37578],[2285.6,10.20401366],[2285.7,4.87506]]]
["bitfinex","ETHUSD",1741022520865,[[2286.5,5.33],[2286.2,1.306],[2286.1,9.2470498],[2286.0,7.37432],[2285.9,9.28954302]],[[2286.6,4.3733],[2286.7,4.37328],[2287.0,4.37254],[2287.1,3.517],[2287.3,4.37213]]]
["bitfinex","ETHUSD",1741022552495,[[2291.5,5.33],[2291.4,4.68939607],[2291.3,4.36423],[2291.2,0.55],[2291.1,13.1901]],[[2291.9,4.36321],[2292.1,0.7505],[2292.2,4.36264],[2292.5,3.0],[2297.0,26.0]]]
["bitfinex","ETHUSD",1741022599887,[[2287.7,5.33],[2287.6,4.37131],[2287.4,9.7421],[2287.3,3.504]],[[2288.1,4.37054],[2288.2,0.8132],[2288.4,4.36987],[2288.8,7.36925]]]
["bitfinex","ETHUSD",1741022642078,[[2288.8,8.27133502],[2288.7,4.36913],[2288.6,8.80052397],[2288.5,18.47502151],[2287.8,4.80048506]],[[2289.1,4.36853],[2289.2,4.36841],[2289.4,0.7636],[2289.6,7.86463],[2290.0,9.70684]]]
["bitfinex","ETHUSD",1741022677568,[[2286.2,5.33],[2285.9,17.48743505],[2285.1,4.0392571],[2284.0,2.64602907],[2111.3,0.01356911]],[[2286.8,0.8183],[2287.0,3.0],[2287.2,3.812533],[2287.3,4.37203]]]
["bitfinex","ETHUSD",1741022710826,[[2285.0,9.70624],[2284.9,14.1072],[2284.6,15.27612],[2284.5,4.87014121],[2111.0,0.012062]],[[2285.5,4.3755],[2285.8,0.7811],[2285.9,4.37464],[2286.0,3.513831],[2286.2,9.24422121]]]
["bitfinex","ETHUSD",1741022786141,[[2279.9,4.38603],[2279.6,5.21452],[2279.5,5.33],[2279.4,9.598538],[2279.3,4.39328213]],[[2280.5,4.3851],[2280.6,3.48],[2280.7,0.7828],[2280.8,4.83329283],[2282.6,6.76607456]]]
["bitfinex","ETHUSD",1741022827356,[[2279.2,9.71746],[2279.1,7.38755],[2278.8,13.30816]],[[2279.7,4.38654],[2280.1,4.38583],[2280.2,4.3856],[2280.3,5.34],[2280.4,3.7632]]]
["bitfinex","ETHUSD",1741022869657,[[2280.5,4.38492],[2280.4,4.38511],[2280.2,5.33],[2280.1,5.16103],[2276.5,10.0]],[[2280.9,4.38435],[2281.0,4.38423],[2281.1,4.9464],[2281.3,7.38347],[2281.6,0.3224061]]]
["bitfinex","ETHUSD",1741022898023,[[2282.0,5.33],[2281.9,6.84679865],[2281.8,5.21863201],[2281.7,10.83590729],[2281.6,3.0]],[[2282.9,8.62686],[2283.1,7.38003],[2283.3,0.33678636],[2310.0,0.77],[2596.0,0.02]]]
["bitfinex","ETHUSD",1741022947522,[[2281.4,4.38317],[2281.2,10.26352],[2280.9,13.02929289],[2280.8,8.92],[2280.6,4.38478]],[[2281.8,4.38251],[2281.9,4.38231],[2282.1,4.2474],[2282.3,7.38158],[2282.4,5.67442095]]]
["bitfinex","ETHUSD",1741022990832,[[2283.2,5.33],[2282.9,4.38038],[2282.8,4.38049],[2282.7,9.6989],[2282.6,0.32247144]],[[2283.3,4.37962],[2283.4,4.9233187],[2283.5,0.8224],[2283.8,3.442],[2284.0,4.3783]]]
["bitfinex","ETHUSD",1741023026784,[[2284.2,0.7756],[2284.1,5.37377309],[2283.9,4.89358289],[2283.8,1.10777671],[2283.6,3.55]],[[2284.7,4.37708],[2284.8,0.10025853],[2284.9,0.7894],[2285.0,7.81151],[2285.1,3.0]]]
["bitfinex","ETHUSD",1741023057335,[[2285.9,5.33],[2285.6,14.09011],[2285.4,3.75803075],[2285.3,3.55],[2285.2,4.89358289]],[[2286.1,0.10049998],[2286.2,0.128538],[2286.3,5.15589],[2286.6,3.43],[2286.8,4.37293]]]
["bitfinex","ETHUSD",1741023101741,[[2287.7,5.33],[2287.4,17.67520499],[2287.3,7.37188],[2287.2,0.8297],[2287.0,4.37252]],[[2287.9,8.83332155],[2288.3,0.7595],[2288.5,3.0],[2288.6,7.78749],[2292.9,19.879]]]
["bitfinex","ETHUSD",1741023169330,[[2290.2,5.33],[2290.0,5.21055241],[2289.9,13.28697],[2289.6,12.61947387],[2288.6,5.682995]],[[2290.5,4.36599],[2290.6,0.09474362],[2290.7,1.0973168],[2290.8,5.19359],[2291.0,4.36493]]]
["bitfinex","ETHUSD",1741023213535,[[2291.8,5.33],[2291.7,0.8274],[2291.6,13.44298018],[2291.3,4.36425],[2291.1,4.3646]],[[2292.1,3.09732827],[2292.4,4.36227],[2292.5,4.36205],[2292.6,3.403],[2292.7,1.2276401]]]
["bitfinex","ETHUSD",1741023242519,[[2290.9,7.75496],[2290.8,9.453],[2290.6,0.5],[2290.5,8.38882018],[2290.4,4.36595]],[[2291.5,3.0],[2291.6,8.21712459],[2291.8,4.36352],[2291.9,4.02298018],[2292.0,4.363]]]
["bitfinex","ETHUSD",1741023294006,[[2288.6,0.5],[2288.5,5.33],[2288.4,0.9222],[2288.3,8.92],[2287.9,3.391]],[[2289.0,3.0],[2289.1,4.36869],[2289.4,12.82468286],[2289.5,0.33426448],[2289.6,4.622]]]
["bitfinex","ETHUSD",1741023327522,[[2288.5,0.5],[2288.2,0.918],[2287.9,4.37066],[2287.8,9.21030511],[2287.5,4.37157]],[[2288.7,3.0],[2288.9,4.369],[2289.0,7.75683],[2289.1,0.55],[2289.7,1.22112197]]]
["bitfinex","ETHUSD",1741023382280,[[2294.5,0.5],[2293.8,0.9154],[2293.6,3.0],[2293.5,9.19943511],[2293.4,0.87435569]],[[2294.6,3.0],[2294.7,7.73303],[2295.0,5.72514431],[2295.2,0.128538],[2295.3,5.38941511]]]
["bitfinex","ETHUSD",1741023409724,[[2294.7,0.5],[2294.1,5.25686417],[2293.7,9.19504205],[2291.9,10.04547056],[2289.5,10.0]],[[2294.9,4.81424613],[2295.0,0.9003],[2295.1,6.371],[2295.2,0.128538],[2295.4,4.90666]]]
["bitfinex","ETHUSD",1741023454297,[[2293.4,4.36025],[2293.2,0.04360673],[2293.0,7.892477],[2292.9,5.78913851],[2292.7,4.36164]],[[2293.9,7.72852],[2294.1,5.1375107],[2294.3,12.19451851]]]
["bitfinex","ETHUSD",1741023486445,[[2291.9,15.1121],[2291.8,4.36327],[2291.6,4.36364],[2291.4,4.36408],[2291.3,3.368]],[[2292.5,8.7244],[2292.7,3.0],[2292.9,7.72933],[2293.0,6.56537162],[2293.1,0.55]]]
["bitfinex","ETHUSD",1741023540630,[[2292.4,7.19560392],[2292.3,4.36242],[2292.2,8.92],[2292.1,5.26617],[2291.8,3.367]],[[2293.0,4.36111],[2293.1,7.91106],[2293.2,3.9385],[2293.3,3.6962478]]]
["bitfinex","ETHUSD",1741023605309,[[2295.1,0.9068],[2295.0,5.863],[2294.9,4.35744],[2294.8,4.35757],[2294.7,8.92]],[[2295.4,7.35655],[2295.5,3.362],[2295.7,4.35598],[2295.9,0.859],[2296.0,0.78640127]]]
["bitfinex","ETHUSD",1741023609816,[[2295.0,5.33],[2294.7,8.92],[2294.4,4.3584],[2294.3,5.23383],[2294.0,4.35917]],[[2295.1,7.9071],[2295.2,4.35696],[2295.4,9.59582],[2295.5,8.195991],[2295.8,8.97294]]]
["bitfinex","ETHUSD",1741023674077,[[2296.3,9.68481],[2296.1,4.35506],[2296.0,0.9355],[2295.9,18.109571],[2295.6,4.35614]],[[2296.7,7.3541],[2296.8,0.55],[2296.9,1.3950145],[2297.0,4.67939502],[2297.2,4.35317]]]
["bitfinex","ETHUSD",1741023726061,[[2297.2,5.33],[2297.1,14.1888],[2297.0,4.35333],[2296.8,0.32811701],[2296.7,7.70007]],[[2297.4,0.13521959],[2297.6,4.35244],[2297.8,4.35217],[2297.9,3.8729],[2298.0,4.35164]]]
["bitfinex","ETHUSD",1741023754000,[[2297.9,5.33],[2297.6,9.58841772],[2297.4,5.24221],[2297.2,0.33499181],[2297.0,3.343]],[[2298.3,0.9205],[2298.7,3.343],[2298.8,7.35016],[2298.9,5.3673573],[2299.0,5.34]]]
["bitfinex","ETHUSD",1741023796732,[[2301.1,5.33],[2300.8,8.92],[2300.7,0.8986],[2300.6,4.3466],[2300.4,8.45024752]],[[2301.2,4.34555],[2301.3,4.3454],[2301.5,4.34499],[2301.6,0.45428151],[2301.8,4.34446]]]
["bitfinex","ETHUSD",1741023833794,[[2301.0,8.7535],[2300.8,5.33],[2300.7,8.92],[2300.5,7.67887],[2300.1,0.65037692]],[[2301.2,4.34555],[2301.5,4.34513],[2301.7,4.34461],[2301.9,0.9153],[2302.1,7.34402]]]
["bitfinex","ETHUSD",1741023889101,[[2298.8,5.33],[2298.5,5.24063],[2298.4,8.92],[2298.3,3.0],[2298.2,4.3512]],[[2298.9,4.44653826],[2299.0,4.34976],[2299.1,0.9194],[2303.5,10.0]]]
["bitfinex","ETHUSD",1741023910952,[[2298.3,5.33],[2298.2,8.92],[2298.0,0.916],[2297.7,4.35211],[2297.4,3.333]],[[2298.4,4.44673018],[2298.5,4.35067],[2298.6,0.8983],[2298.8,4.35015],[2299.0,4.80809596]]]
["bitfinex","ETHUSD",1741023952759,[[2297.7,4.35217],[2297.6,3.04351869],[2297.5,6.333203],[2297.3,0.8996],[2297.2,8.92]],[[2298.2,4.35133],[2298.4,3.335],[2298.5,0.9522],[2298.6,4.35055],[2298.8,5.35809596]]]
["bitfinex","ETHUSD",1741024026595,[[2291.9,5.28],[2291.6,4.36376],[2291.5,0.9246],[2291.4,8.92],[2291.2,0.33190282]],[[2292.0,4.363],[2292.1,4.36293],[2292.3,4.36248],[2292.6,4.80809596],[2292.7,5.56727924]]]
["bitfinex","ETHUSD",1741024062445,[[2291.3,7.665809],[2291.2,0.9294],[2291.1,8.92],[2290.8,7.36514],[2290.7,8.48377874]],[[2291.8,1.313913],[2291.9,0.9268],[2292.4,4.36227],[2292.5,10.14809596],[2293.0,4.36127]]]
["bitfinex","ETHUSD",1741024093171,[[2290.0,5.28],[2289.9,4.36695],[2289.7,8.7937],[2289.6,4.36755],[2289.5,8.92]],[[2290.4,8.73234],[2290.7,3.0],[2290.8,5.61475115],[2290.9,3.893],[2291.2,5.84]]]
["bitfinex","ETHUSD",1741024130069,[[2289.3,6.2783],[2288.4,0.22087318],[2288.3,4.36987],[2288.1,0.86057494],[2287.1,2.17854552]],[[2290.1,3.351],[2290.2,0.9435],[2290.7,6.00198929],[2290.9,4.86512],[2291.2,4.36456]]]
["bitfinex","ETHUSD",1741024165118,[[2288.5,0.128538],[2288.3,4.37004],[2288.0,6.2742],[2287.8,18.13977866],[2287.7,3.348]],[[2288.7,0.9157],[2288.9,0.06111904],[2289.0,7.71682],[2289.3,9.21701866],[2289.5,4.69896563]]]
["bitfinex","ETHUSD",1741024218823,[[2282.7,4.818747],[2282.6,0.9285],[2282.2,3.0],[2281.8,0.22348],[2278.3,10.0]],[[2283.7,0.9096],[2284.1,6.7026069],[2284.2,4.37795],[2284.5,4.87737],[2284.9,4.70265517]]]
["bitfinex","ETHUSD",1741024243081,[[2283.3,4.3796],[2283.1,4.37989],[2283.0,0.968],[2282.9,5.68942136],[2282.8,10.148616]],[[2283.8,0.9307],[2283.9,4.37858],[2284.0,3.506],[2284.1,4.3782],[2284.2,0.32389143]]]
["bitfinex","ETHUSD",1741024283610,[[2285.4,4.3755],[2285.2,5.33],[2285.1,1.0506],[2285.0,4.37632],[2284.9,5.28540859]],[[2285.7,3.446],[2285.9,1.1107],[2286.0,4.97449],[2286.1,3.0],[2286.2,4.37418]]]
["bitfinex","ETHUSD",1741024357769,[[2288.1,8.12632001],[2288.0,5.38981],[2287.8,7.41121629],[2287.7,15.60819],[2287.4,3.0]],[[2288.3,0.10083752],[2288.5,4.36969],[2288.6,4.36953],[2288.8,0.55],[2288.9,1.0375]]]
["bitfinex","ETHUSD",1741024391285,[[2287.9,3.75590001],[2287.8,13.16740859],[2287.7,4.3711],[2287.6,1.0767],[2287.5,4.37146]],[[2288.2,0.55],[2288.3,4.3702],[2288.4,3.0],[2288.5,3.349],[2288.6,1.0305]]]
["bitfinex","ETHUSD",1741024422537,[[2288.2,5.44525529],[2288.1,1.0814],[2288.0,4.37044],[2287.8,4.69961223],[2287.7,7.85648302]],[[2288.7,4.36931],[2289.0,0.55],[2289.1,3.0],[2289.2,4.4461],[2289.3,4.36819]]]
["bitfinex","ETHUSD",1741024458716,[[2287.7,4.3712],[2287.5,4.918531],[2287.4,4.37175],[2287.3,5.47141],[2287.0,4.85648302]],[[2287.9,0.09068872],[2288.1,5.49366],[2288.2,8.26828],[2288.5,4.82515304]]]
["bitfinex","ETHUSD",1741024498284,[[2288.3,8.73986],[2288.2,5.97772982],[2288.0,1.1036],[2287.9,4.37081],[2287.8,8.92]],[[2288.5,3.0],[2288.8,7.71213],[2289.0,5.39889],[2289.2,5.25350329],[2290.6,0.45605316]]]
["bitfinex","ETHUSD",1741024526919,[[2287.3,4.37179],[2287.0,5.34],[2286.9,1.0589],[2286.8,8.92],[2286.7,4.37307]],[[2287.7,3.0],[2287.8,8.78504],[2287.9,4.37095],[2288.1,4.85648302],[2288.4,0.32966851]]]
["bitfinex","ETHUSD",1741024577619,[[2285.0,4.37635],[2284.9,4.37644],[2284.7,1.1115],[2284.6,4.92300994],[2284.5,3.0]],[[2285.5,4.37541],[2285.6,3.0],[2285.7,5.91261024],[2285.8,8.03918352],[2286.4,4.37375]]]
["bitfinex","ETHUSD",1741024618560,[[2284.3,4.42139195],[2284.2,12.121386],[2283.9,4.506998],[2283.7,0.5],[2283.6,13.78711024]],[[2284.8,4.37685],[2284.9,4.3767],[2285.0,0.55],[2285.1,7.86711024],[2285.2,7.7131]]]
["bitfinex","ETHUSD",1741024655058,[[2282.2,4.38173],[2282.1,0.04381665],[2282.0,4.38212],[2281.9,1.0926],[2281.7,0.128538]],[[2282.5,0.06820192],[2282.6,3.335],[2282.8,1.5853],[2282.9,4.38039],[2283.0,5.19443746]]]
["bitfinex","ETHUSD",1741024729111,[[2283.2,14.08937],[2283.0,1.0582],[2282.9,8.92],[2282.8,4.38057],[2282.5,4.70393963]],[[2283.6,3.0],[2283.7,4.37889],[2283.8,4.3787],[2283.9,1.0994],[2284.0,9.24543024]]]
["bitfinex","ETHUSD",1741024760568,[[2284.0,5.4894],[2283.7,4.37878],[2283.5,0.81365786],[2283.4,18.62941],[2281.7,2.19204945]],[[2284.5,3.0],[2284.6,7.70413],[2284.7,4.04920493],[2284.8,6.03435],[2590.0,20.12199]]]
["bitfinex","ETHUSD",1741024800712,[[2282.9,5.33],[2282.7,1.1076],[2282.5,16.822],[2282.2,0.89558141],[2281.8,4.38249]],[[2283.5,0.06077392],[2283.6,8.42838493],[2284.0,1.0216],[2284.1,10.70114],[2284.2,4.04920493]]]
["bitfinex","ETHUSD",1741024840340,[[2286.3,4.37374],[2286.1,4.37423],[2286.0,1.1105],[2285.9,9.7045],[2285.7,13.29501]],[[2286.6,1.1221],[2286.8,4.37301],[2286.9,7.69189],[2287.0,4.87352619],[2287.2,9.71219]]]
["bitfinex","ETHUSD",1741024868624,[[2284.9,4.37653],[2284.8,4.89651364],[2284.7,5.33],[2284.6,1.74534],[2284.4,4.37749]],[[2285.4,7.69171],[2285.5,0.06346571],[2285.6,13.36636116],[2285.9,4.92476],[2286.2,5.34]]]
["bitfinex","ETHUSD",1741024920514,[[2280.5,0.005],[2280.2,9.71558],[2280.1,4.39067],[2279.8,10.0355],[2279.7,12.29551]],[[2280.6,3.0],[2280.7,4.3847],[2280.8,1.0714],[2281.1,5.69710558],[2281.3,3.868]]]
["bitfinex","ETHUSD",1741024967006,[[2277.2,6.3697],[2277.1,0.04391039],[2277.0,4.39171],[2276.8,8.92],[2276.7,4.89036296]],[[2277.9,1.126],[2278.0,4.38989],[2278.2,0.55],[2278.3,3.369]]]
["bitfinex","ETHUSD",1741025006640,[[2274.9,0.128538],[2274.7,0.04395963],[2274.5,1.0853],[2274.2,9.72703],[2274.0,7.93]],[[2275.6,8.34],[2275.7,5.28717527],[2275.8,4.39413],[2276.1,5.7358055],[2276.3,4.71899577]]]
["bitfinex","ETHUSD",1741025080593,[[2274.2,4.39713],[2274.1,4.39719],[2274.0,0.81057034],[2273.9,5.33],[2273.8,3.344]],[[2274.6,4.39641],[2274.8,4.39611],[2275.0,8.51711],[2275.5,4.73130818],[2278.5,16.0]]]
["bitfinex","ETHUSD",1741025114820,[[2271.7,5.20767],[2271.4,4.40247],[2271.3,4.40266],[2271.2,5.76306386],[2271.0,3.414]],[[2272.4,4.40064],[2272.5,3.414],[2272.6,4.40039],[2272.7,3.757],[2272.9,4.39972]]]
["bitfinex","ETHUSD",1741025147806,[[2269.7,4.40586],[2269.6,0.7606],[2269.4,4.40642],[2269.2,4.40683],[2269.1,14.25]],[[2270.3,3.666],[2270.8,3.0],[2270.9,5.34],[2271.0,1.45284969],[2271.3,0.33851966]]]
["bitfinex","ETHUSD",1741025188131,[[2266.8,14.25],[2266.5,0.7968],[2266.3,10.17551386],[2266.2,4.361],[2265.7,0.22640366]],[[2267.7,3.864],[2268.2,0.8277],[2268.5,11.10306386],[2268.8,4.40775],[2269.1,4.40706]]]
["bitfinex","ETHUSD",1741025213447,[[2269.9,4.40548],[2269.8,8.92],[2269.7,6.26306386],[2269.6,0.55],[2269.5,3.0]],[[2270.6,0.06497765],[2271.5,5.34],[2271.6,0.804],[2271.8,5.76306386],[2272.0,12.82119711]]]
["bitfinex","ETHUSD",1741025263573,[[2266.2,5.33],[2265.9,4.41312],[2265.7,1.91386974],[2265.6,4.41379],[2265.4,6.855]],[[2266.8,0.7516],[2267.1,4.45497489],[2267.2,5.34],[2267.5,8.27917],[2267.6,6.09468306]]]
["bitfinex","ETHUSD",1741025298394,[[2262.9,4.41896],[2262.7,4.41937],[2262.5,3.33],[2262.4,0.7697],[2262.3,2.24922085]],[[2263.6,0.04443022],[2263.7,0.8153],[2263.8,4.532],[2263.9,12.4206491],[2264.2,4.41668]]]
["bitfinex","ETHUSD",1741025337034,[[2263.0,4.41883],[2262.6,5.44104797],[2262.5,5.24386974],[2262.2,7.42044],[2262.0,4.42086]],[[2263.4,0.0420904],[2263.5,0.7603],[2263.9,4.41715],[2264.2,8.6836],[2264.3,0.32536106]]]
["bitfinex","ETHUSD",1741025402560,[[2266.5,4.41198],[2266.0,9.13796045],[2265.9,4.3438],[2265.8,6.32713974],[2265.7,4.41353]],[[2267.0,4.186],[2267.1,0.7667],[2267.2,4.4108],[2267.3,5.34],[2267.6,3.0]]]
["bitfinex","ETHUSD",1741025409619,[[2263.7,0.12853],[2262.5,0.7837],[2262.4,3.33],[2262.3,4.42025],[2262.2,13.77296045]],[[2263.8,13.51045],[2263.9,8.54915],[2264.0,0.803548],[2264.1,4.4169],[2264.2,3.0]]]
["bitfinex","ETHUSD",1741025466040,[[2263.2,4.41844],[2263.0,0.75332086],[2262.9,3.11415858],[2262.7,7.72183019],[2262.6,0.8079]],[[2264.1,4.8033],[2264.2,9.75657],[2264.7,5.80796045],[2264.9,0.5],[2265.2,4.41463]]]
["bitfinex","ETHUSD",1741025510766,[[2266.1,3.822877],[2266.0,7.968],[2265.8,1.91386974],[2265.7,5.80796045],[2265.5,4.41399]],[[2267.2,0.8286],[2267.3,3.0],[2267.4,5.34],[2267.5,3.0],[2267.6,4.914]]]
["bitfinex","ETHUSD",1741025532766,[[2263.0,0.7527],[2262.6,7.98384674],[2262.5,8.82874],[2262.4,5.80796045],[2262.3,0.32407201]],[[2263.4,4.48773819],[2263.7,4.41757],[2263.9,4.41719],[2264.1,4.409],[2264.3,0.7608]]]
["bitfinex","ETHUSD",1741025583140,[[2265.4,3.069977],[2265.1,4.41478],[2264.9,8.52123019],[2264.6,0.87837493],[2263.9,4.41715]],[[2266.3,0.7932],[2266.4,4.236],[2266.7,4.41189],[2266.8,0.33080168],[2267.0,0.5]]]
["bitfinex","ETHUSD",1741025612121,[[2267.8,4.40945],[2267.7,4.40965],[2267.5,3.069977],[2267.4,7.64381686],[2267.2,4.142]],[[2268.1,0.1912],[2268.2,0.12853],[2268.4,4.40849],[2268.5,4.40832],[2268.7,0.8319]]]
["bitfinex","ETHUSD",1741025658288,[[2261.1,4.42243],[2261.0,3.069977],[2260.7,4.42337],[2260.6,2.77973274],[2260.5,0.55]],[[2261.4,0.04550082],[2261.8,4.4214],[2261.9,0.04420334],[2262.0,4.274],[2262.1,0.7846]]]
["bitfinex","ETHUSD",1741025724364,[[2262.9,9.7286],[2262.7,4.41948],[2262.3,11.13796045],[2262.2,4.821],[2262.0,4.42078]],[[2263.4,4.41817],[2264.1,0.7513],[2264.2,7.5111904],[2264.3,4.77044696],[2264.5,10.22407045]]]
["bitfinex","ETHUSD",1741025759938,[[2266.1,0.520762],[2266.0,0.7533],[2265.8,4.177],[2265.7,4.41352],[2265.6,6.18745045]],[[2267.1,5.39514093],[2267.3,1.68625324],[2267.4,0.0853724],[2267.5,9.98496045],[2267.6,7.41002]]]
["bitfinex","ETHUSD",1741025794054,[[2263.4,7.41807],[2263.2,0.883746],[2263.0,4.4188],[2262.9,11.92596045],[2262.7,8.61649]],[[2263.9,4.41716],[2264.3,9.57521048],[2264.4,5.22929],[2264.9,4.41527],[2265.0,5.80796045]]]
["bitfinex","ETHUSD",1741025802501,[[2264.1,4.41658],[2263.9,0.55],[2263.7,3.0],[2263.6,6.43117296],[2263.5,9.95896045]],[[2264.8,0.055201],[2264.9,5.34],[2265.0,4.41514],[2265.1,4.154],[2265.2,0.8101]]]
["bitfinex","ETHUSD",1741025866947,[[2258.3,0.1298354],[2258.0,4.42857],[2257.5,4.42951],[2257.3,12.644],[2257.1,0.005]],[[2258.8,7e-06],[2258.9,4.153],[2259.1,0.7869],[2259.6,0.44808386],[2259.7,5.80796045]]]
["bitfinex","ETHUSD",1741025907819,[[2251.7,4.44105],[2251.2,0.55315796],[2250.9,0.7842],[2250.8,5.787],[2250.7,0.5]],[[2252.3,1.38084005],[2252.4,4.43972],[2252.5,0.7814],[2253.0,7.27698277],[2253.3,0.5]]]
["bitfinex","ETHUSD",1741025941069,[[2247.2,0.78],[2247.1,4.45014],[2246.8,4.45062],[2246.4,10.6552976],[2246.3,7.77698277]],[[2248.3,4.44795],[2248.8,4.44681],[2248.9,0.55],[2249.0,3.0],[2249.1,5.82706005]]]
["bitfinex","ETHUSD",1741025971051,[[2243.0,0.98],[2242.9,0.01013219],[2242.7,4.45889],[2242.3,7.27698277],[2241.9,0.1232616]],[[2243.7,6.397],[2243.8,0.7832],[2244.3,3.0]]]
["bitfinex","ETHUSD",1741025997877,[[2243.7,4.45681],[2243.4,0.552981],[2243.2,1.0723],[2243.0,4.45814],[2242.9,2.19e-06]],[[2244.5,6.182],[2244.8,12.7949],[2244.9,0.8527],[2245.3,7.77698277],[2245.7,4.4531]]]
["bitfinex","ETHUSD",1741026074263,[[2246.0,0.90544],[2245.7,4.45281],[2245.5,1.0304],[2245.3,12.47972],[2245.2,5.528]],[[2247.1,0.8961],[2247.2,0.0497668],[2247.3,0.444982],[2247.4,7.27698277],[2247.7,10.513]]]
["bitfinex","ETHUSD",1741026113477,[[2246.1,1.783478],[2246.0,4.45218],[2245.9,13.3826],[2245.7,1.63],[2245.6,9.74414]],[[2247.1,4.4502],[2247.2,5.91675067],[2247.3,5.7669067],[2247.5,12.56398277],[2247.6,4.44919]]]
["bitfinex","ETHUSD",1741026120907,[[2247.4,0.55],[2247.3,0.04448841],[2247.2,0.55],[2247.0,3.0],[2246.7,5.244]],[[2247.8,0.4769],[2248.5,10.5340067],[2248.6,0.494704],[2248.9,7.27698277],[2249.5,12.48046]]]
["bitfinex","ETHUSD",1741026188397,[[2243.3,0.99650155],[2242.9,2.19e-06]],[[2244.4,13.1751367],[2244.6,10.34763785],[2244.7,4.808]]]
["bitfinex","ETHUSD",1741026228279,[[2237.7,0.9211],[2237.3,9.52056],[2237.1,9.39245785],[2236.8,4.81378648]],[[2239.3,5.89245785],[2239.4,4.89357]]]
["bitfinex","ETHUSD",1741026261023,[[2236.1,0.9786],[2235.7,4.47277],[2235.2,0.1296073],[2235.0,0.548],[2234.9,4.47436]],[[2236.6,4.4712],[2237.5,7.36513473],[2237.7,4.46887],[2237.9,4.46847],[2238.0,0.9543]]]
["bitfinex","ETHUSD",1741026290097,[[2241.5,1.4866],[2241.3,12.51752],[2241.2,0.536848],[2241.1,4.905],[2240.8,0.5]],[[2242.6,0.50724641],[2242.9,3.5159],[2243.0,10.1990067],[2243.2,4.45792],[2243.3,7.36513473]]]
["bitfinex","ETHUSD",1741026319571,[[2242.0,0.988],[2241.8,4.46053],[2241.5,4.46127],[2241.3,8.041],[2241.1,3.9329]],[[2242.7,4.4591],[2243.4,4.45751],[2243.5,3.0],[2243.6,7.33061944],[2243.7,4.45692]]]
["bitfinex","ETHUSD",1741026393157,[[2230.6,0.9573],[2230.4,4.48332],[2230.1,0.67246389],[2230.0,2.24028891],[2229.7,16.56785452]],[[2231.6,0.05603499],[2231.8,0.5182],[2232.0,5.412],[2232.4,0.5],[2232.7,0.34302144]]]
["bitfinex","ETHUSD",1741026431537,[[2229.5,1.0011],[2229.2,4.48574],[2228.9,8.1],[2228.8,4.48667],[2228.7,6.67096452]],[[2230.3,4.53992731],[2230.7,7.931254],[2230.8,6.012],[2231.0,1.1578],[2231.1,4.4821]]]
["bitfinex","ETHUSD",1741026438104,[[2231.5,4.48129],[2230.6,4.48309],[2230.5,0.55],[2230.4,7.33860114],[2230.2,3.0]],[[2231.7,0.010503],[2231.9,0.0252321],[2232.5,0.6248],[2232.6,10.46019],[2233.1,0.6297206]]]
["bitfinex","ETHUSD",1741026503779,[[2215.3,0.1532921],[2215.2,1.0859351],[2214.7,4.51521],[2214.4,8.139],[2214.3,5.016]],[[2216.7,4.51139],[2217.1,3.0],[2217.3,0.584096],[2217.9,4.50892],[2218.1,9.996768]]]
["bitfinex","ETHUSD",1741026538736,[[2212.9,1.48262064],[2212.6,0.51568116],[2212.3,6.51320644],[2211.9,0.48293247],[2211.7,8.163]],[[2214.3,0.35],[2215.1,6.51320644],[2215.6,0.33191141],[2215.7,0.5],[2215.8,7.5]]]
["bitfinex","ETHUSD",1741026573585,[[2222.6,0.55],[2221.8,3.0],[2221.7,4.50089],[2221.0,0.48330245],[2220.8,8.86082708]],[[2223.4,0.35],[2223.8,4.49692],[2224.0,4.49652],[2224.3,4.49583],[2224.6,4.49533]]]
["bitfinex","ETHUSD",1741026600636,[[2216.2,4.51219],[2216.1,6.45734556],[2215.4,0.66568116],[2215.3,4.51392],[2215.1,8.129]],[[2217.1,0.35],[2218.3,0.5],[2218.6,4.50737],[2218.9,3.0],[2219.1,4.50634]]]
["bitfinex","ETHUSD",1741026632476,[[2226.2,0.55],[2226.1,4.49208],[2226.0,3.0],[2225.7,4.49292],[2225.6,4.49314]],[[2228.2,6.45734556],[2228.4,8.61],[2228.6,4.48715],[2228.8,4.4868],[2228.9,4.715]]]
["bitfinex","ETHUSD",1741026665307,[[2227.1,7.53503058],[2227.0,4.49032],[2226.8,4.4907],[2226.7,4.49091],[2226.6,7.44553499]],[[2227.2,5.04e-06],[2228.4,8.921],[2228.8,4.48684],[2228.9,8.558],[2229.2,7.44553499]]]
["bitfinex","ETHUSD",1741026702642,[[2230.2,4.4838],[2229.8,4.4847],[2229.7,1.595306],[2229.6,0.448525],[2229.5,4.48524]],[[2231.3,4.48169],[2231.8,3.0],[2231.9,8.8044],[2232.2,7.91493369],[2232.3,1.05]]]
["bitfinex","ETHUSD",1741026761062,[[2213.2,11.96109066],[2213.1,9.139],[2213.0,8.962],[2212.8,4.51911],[2211.1,16.0]],[[2215.6,4.51345],[2215.7,17.588],[2216.2,7.44288066],[2216.3,4.51215],[2216.7,8.0]]]
["bitfinex","ETHUSD",1741026804011,[[2215.9,4.51278],[2215.7,4.51312],[2215.2,4.51415],[2214.8,4.51498],[2214.7,10.71082167]],[[2218.3,13.47903],[2218.4,0.97064682],[2218.6,2.28541802],[2218.7,0.63939339],[2218.8,4.6649209]]]
["bitfinex","ETHUSD",1741026835500,[[2221.1,4.54711988],[2220.4,0.11178024],[2220.1,5.3978],[2220.0,8.935],[2218.7,2.23972056]],[[2222.1,4.50037],[2222.7,8.935],[2222.8,11.67961212],[2223.0,4.49857],[2223.8,5.20287473]]]
["bitfinex","ETHUSD",1741026869221,[[2211.1,8.968],[2211.0,7.18072212],[2210.8,8.964],[2209.5,2.21887085],[2209.0,5.04255116]],[[2213.8,8.456],[2213.9,20.66573212],[2214.3,5.0161],[2214.8,0.45787473],[2214.9,7.5]]]
["bitfinex","ETHUSD",1741026892866,[[2212.0,1.2282],[2211.9,0.0754408],[2211.1,4.52257],[2210.8,0.5],[2210.7,7.18072212]],[[2213.4,1.1686],[2213.7,7.18072212],[2214.0,4.51681],[2214.1,0.933],[2214.3,0.5]]]
["bitfinex","ETHUSD",1741026923898,[[2214.2,4.51619],[2213.8,0.9355],[2213.2,5.099834],[2212.8,15.57572212],[2212.6,4.51944]],[[2215.1,0.451459],[2215.2,4.51431],[2215.5,10.18072212],[2215.8,8.4],[2215.9,4.51303]]]
["bitfinex","ETHUSD",1741026952988,[[2220.9,0.9371],[2219.9,12.64053],[2219.6,4.50524],[2219.0,4.50642],[2216.4,10.0]],[[2222.0,0.9292],[2222.2,3.0],[2222.3,8.141],[2222.4,5.0497],[2222.6,7.18072212]]]
["bitfinex","ETHUSD",1741026989843,[[2222.0,0.9507],[2221.9,0.39573],[2221.8,1.353372],[2221.1,7.18072212],[2220.9,4.50251]],[[2222.6,4.49928],[2223.4,4.49774],[2223.6,0.9993],[2223.7,4.49713],[2223.9,0.5]]]
["bitfinex","ETHUSD",1741027044508,[[2216.7,2.1e-06],[2216.0,4.51244],[2215.7,0.04511642],[2215.6,0.9159],[2215.5,4.51364]],[[2217.1,4.51051],[2217.3,1.32399],[2217.4,3.0],[2217.6,14.45033585],[2217.8,5.00907]]]
["bitfinex","ETHUSD",1741027090825,[[2213.2,4.51833],[2212.8,4.56433306],[2212.7,0.903896],[2212.6,4.51956],[2212.4,1.3972]],[[2214.1,4.51654],[2214.2,8.08507965],[2214.4,4.51592],[2214.6,4.51549],[2214.7,8.979]]]
["bitfinex","ETHUSD",1741027119694,[[2205.7,4.53362],[2205.6,0.8466]],[[2207.6,0.3724],[2207.7,6.859],[2207.8,8.995],[2208.0,7.20033585]]]
["bitfinex","ETHUSD",1741027156190,[[2205.4,0.9872],[2205.2,4.53462],[2204.6,4.53578],[2204.4,7.20033585],[2203.9,4.7036228]],[[2206.1,0.5],[2206.4,4.53243],[2207.0,8.23750965],[2207.3,11.73075585],[2207.4,1.0222]]]
["bitfinex","ETHUSD",1741027177256,[[2195.6,0.016],[2194.4,4.55695],[2194.3,2.29124523],[2193.9,1.0834],[2192.7,0.49546418]],[[2197.1,3.0],[2197.2,7.27241622],[2198.3,3.0],[2198.7,0.5],[2198.8,11.30479946]]]
["bitfinex","ETHUSD",1741027210648,[[2192.7,10.04762948]],[[2194.2,4.55746],[2195.1,4.55573],[2195.7,2.21804718],[2195.9,4.55394],[2196.1,0.2598]]]
["bitfinex","ETHUSD",1741027237997,[[2199.1,1.1346],[2198.6,0.909694],[2198.3,4.54886],[2198.0,4.54953],[2197.8,4.54991]],[[2199.8,4.54962345],[2200.2,4.5451],[2200.6,4.54426],[2200.8,4.54381],[2200.9,3.0]]]
["bitfinex","ETHUSD",1741027277660,[[2211.9,4.52086],[2211.4,4.52188],[2211.2,1.1205],[2210.9,0.452324],[2210.4,0.5]],[[2212.9,1.1111],[2213.4,4.51798],[2213.7,4.51751],[2213.8,0.566841],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741027331882,[[2200.4,1.1891],[2200.2,4.54497],[2200.0,0.684169],[2199.9,11.84711665],[2199.2,5.914301]],[[2202.0,0.454151],[2202.5,3.0],[2202.6,8.49857665],[2202.8,5.0897],[2202.9,0.5]]]
["bitfinex","ETHUSD",1741027343024,[[2208.5,1.1937],[2208.4,4.52801],[2208.2,4.52849],[2207.9,5.02919],[2207.5,4.52985]],[[2209.3,4.52636],[2209.5,8.32839],[2209.9,4.52517],[2210.0,4.5249],[2210.4,1.0958]]]
["bitfinex","ETHUSD",1741027409637,[[2200.0,1.1573],[2199.9,7.2e-06],[2199.3,3.0],[2199.2,4.54691],[2199.0,13.56948]],[[2200.6,12.49621],[2200.8,4.54396],[2201.3,3.0],[2201.6,5.0422],[2202.1,2.84709218]]]
["bitfinex","ETHUSD",1741027447174,[[2206.2,1.2033],[2205.6,0.5],[2205.5,7.38],[2205.0,7.28211778],[2204.8,9.004]],[[2207.7,4.1002],[2207.8,4.52939],[2207.9,10.28211778],[2208.1,1.18106878]]]
["bitfinex","ETHUSD",1741027468046,[[2202.8,1.1707],[2202.5,4.54023],[2202.3,4.54057],[2202.0,7.111],[2201.7,12.32395778]],[[2203.9,12.34853],[2204.3,1.1571],[2204.6,11.33211778],[2204.7,4.53577],[2205.1,2.21997842]]]
["bitfinex","ETHUSD",1741027513181,[[2203.3,1.1588],[2203.2,4.53879],[2202.7,3.04538578],[2202.6,4.54008],[2202.4,7.87413616]],[[2204.3,4.53674],[2204.7,1.1367],[2204.9,4.53546],[2205.0,13.56123],[2205.3,7.32413616]]]
["bitfinex","ETHUSD",1741027527466,[[2204.5,20.13009],[2204.3,5.900687]],[[2207.7,6.602]]]
["bitfinex","ETHUSD",1741027569180,[[2212.6,1.0333],[2212.0,3.0],[2211.9,4.521],[2211.8,0.04519823],[2211.6,3.0]],[[2213.0,0.1269572],[2213.6,4.51766],[2213.8,1.0236],[2214.2,7.32413616],[2214.4,4.51602]]]
["bitfinex","ETHUSD",1741027621667,[[2199.8,4.54575],[2199.7,1.0396],[2199.6,4.6797517],[2199.3,4.5468],[2199.2,0.5]],[[2200.5,4.54447],[2200.7,4.54413],[2200.8,1.059366],[2200.9,5.61226],[2201.2,9.019]]]
["bitfinex","ETHUSD",1741027635796,[[2195.2,1.0715],[2194.8,4.55614],[2194.4,4.55696],[2194.0,6.029]],[[2196.4,0.9976],[2197.0,7.32413616]]]
["bitfinex","ETHUSD",1741027701698,[[2205.7,1.0369],[2205.5,4.53404],[2204.7,4.5356],[2204.3,4.53658],[2204.1,12.519]],[[2207.0,1.66e-06],[2207.5,1.487],[2207.7,11.05684761],[2208.1,9.019],[2208.3,5.02853]]]
["bitfinex","ETHUSD",1741027740820,[[2212.6,0.8304],[2212.4,4.51984],[2212.2,4.52023],[2211.8,4.52113],[2211.6,4.52142]],[[2213.2,4.51846],[2213.7,3.0],[2213.8,0.55],[2214.3,5.06609],[2214.4,0.5]]]
["bitfinex","ETHUSD",1741027767634,[[2205.5,14.53940761],[2205.4,0.5],[2205.3,1.362981],[2205.1,5.070954]],[[2208.4,4.52816],[2208.5,0.55],[2208.6,0.5],[2208.9,0.55],[2209.0,8.99]]]
["bitfinex","ETHUSD",1741027796584,[[2198.3,0.7826],[2197.7,4.55005],[2197.4,0.536308],[2197.2,9.028],[2196.9,5.05184]],[[2198.9,4.54777],[2199.9,14.01337]]]
["bitfinex","ETHUSD",1741027829954,[[2199.0,0.8148],[2198.4,0.5],[2198.2,4.54915],[2197.7,10.0136636],[2197.6,9.026]],[[2199.9,4.5458],[2201.2,4.54297],[2201.3,0.809],[2201.4,5.04256],[2201.7,3.0]]]
["bitfinex","ETHUSD",1741027868842,[[2211.3,0.7774],[2210.9,3.0],[2210.8,4.52312],[2210.5,3.0],[2210.2,1.05]],[[2211.7,4.52144],[2212.5,4.58664386],[2212.6,9.7796],[2213.1,10.5136636],[2213.2,0.47336175]]]
["bitfinex","ETHUSD",1741027892692,[[2204.5,4.53603],[2204.1,3.7704],[2203.6,3.0],[2203.5,4.53814],[2203.3,0.5]],[[2205.3,4.53466],[2205.9,0.8108],[2206.1,14.5466736],[2206.4,0.5],[2207.0,14.05083116]]]
["bitfinex","ETHUSD",1741027925805,[[2204.0,0.7552],[2203.8,5.0876],[2203.7,0.04535753],[2203.6,1.03643],[2203.3,3.55]],[[2205.7,8.595],[2205.8,7.32957866],[2205.9,0.7907],[2206.3,0.47382698],[2206.8,1.364964]]]
["bitfinex","ETHUSD",1741027958512,[[2197.6,4.55024],[2197.5,4.55052],[2197.2,4.55122],[2197.0,0.7511],[2196.9,4.55184]],[[2198.1,4.54943],[2198.2,4.54932],[2198.6,13.58026],[2198.7,7.32957866],[2198.8,4.54809]]]
["bitfinex","ETHUSD",1741028019400,[[2201.2,1.3578],[2200.7,4.54398],[2199.9,1.366572],[2199.8,13.5637]],[[2202.5,4.54029],[2202.7,4.53994],[2203.0,3.0],[2203.2,14.60657866],[2203.3,0.5]]]
["bitfinex","ETHUSD",1741028048286,[[2197.2,0.0483659],[2196.4,5.38523],[2196.1,3.0],[2195.6,4.55454]],[[2197.3,4.55103],[2197.4,4.55085],[2197.6,4.55044],[2197.7,4.55022],[2197.8,7.32957866]]]
["bitfinex","ETHUSD",1741028077655,[[2194.9,7.127],[2194.4,4.55685]],[[2197.4,3.8058],[2197.5,7.87957866],[2197.6,0.9046],[2197.7,15.674]]]
["bitfinex","ETHUSD",1741028113459,[[2192.8,0.1271058],[2192.5,0.7897],[2191.7,4.56262],[2191.3,10.7821],[2189.9,2.24293861]],[[2193.2,4.55967],[2193.7,1.26721787],[2193.8,4.5583],[2193.9,8.11387866],[2194.0,3.0]]]
["bitfinex","ETHUSD",1741028153878,[[2200.7,0.8132],[2200.6,3.0],[2200.2,3.55],[2200.1,4.54511],[2199.8,0.5]],[[2201.6,0.12709],[2201.8,4.54184],[2202.3,0.7946],[2202.4,7.32957866],[2202.5,20.18735]]]
["bitfinex","ETHUSD",1741028181782,[[2193.8,4.55823],[2193.6,5.37621],[2193.2,4.55945],[2192.9,4.56009],[2192.7,4.56044]],[[2194.5,11.16592],[2194.7,4.55648],[2194.9,3.0],[2195.0,7.32957866],[2195.1,4.55571]]]
["bitfinex","ETHUSD",1741028215952,[[2192.2,4.56149],[2192.1,0.8172],[2191.9,4.56212],[2191.8,0.55],[2191.7,3.0]],[[2193.2,6.609],[2193.5,3.0],[2193.6,7.32957866],[2193.8,0.8252],[2193.9,4.55809]]]
["bitfinex","ETHUSD",1741028252333,[[2198.5,0.3634],[2198.3,1.1461],[2198.0,4.54947],[2197.6,7.19840087],[2197.5,9.029]],[[2200.0,6.576],[2200.2,1.3447],[2200.6,7.5],[2200.7,2.27349726],[2201.7,4.54207]]]
["bitfinex","ETHUSD",1741028275975,[[2200.2,0.3634],[2199.6,4.54615],[2199.3,0.454709],[2199.2,4.54709],[2198.8,12.22940816]],[[2200.7,4.544],[2200.9,4.54359],[2201.2,4.54299],[2201.4,6.563],[2201.5,8.34469816]]]
["bitfinex","ETHUSD",1741028343525,[[2202.3,0.9234],[2201.8,4.54169],[2201.5,4.88425311],[2201.3,6.518],[2201.2,4.54279]],[[2202.9,4.53963],[2203.5,4.992085],[2203.7,3.0],[2203.9,0.77],[2204.0,7.20798848]]]
["bitfinex","ETHUSD",1741028370689,[[2200.7,4.54385],[2200.5,4.54426],[2200.3,4.54482],[2200.1,6.505],[2199.9,13.56761]],[[2201.5,4.54246],[2201.8,4.54174],[2202.1,5.09111],[2202.2,0.509072],[2202.4,4.54064]]]
["bitfinex","ETHUSD",1741028410171,[[2197.0,4.55166],[2196.9,0.9972],[2196.7,4.55226],[2196.5,0.6287902],[2196.4,7.20798848]],[[2198.7,0.5078],[2198.9,6.481],[2199.0,0.35056098],[2199.1,7.20798848],[2199.2,4.54711]]]
["bitfinex","ETHUSD",1741028449062,[[2208.1,3.0],[2207.9,4.52914],[2207.7,0.55],[2207.5,6.359928],[2207.3,0.5]],[[2209.1,0.5012],[2209.2,6.444],[2209.8,7.33677868],[2209.9,0.47269244],[2210.2,9.007]]]
["bitfinex","ETHUSD",1741028481025,[[2207.3,0.04530167],[2207.2,0.9343],[2207.1,4.5308],[2206.7,0.5],[2206.5,6.75895397]],[[2208.6,4.52775],[2208.7,0.4918],[2209.2,7.20798848],[2209.4,4.52612],[2209.6,0.5]]]
["bitfinex","ETHUSD",1741028514499,[[2203.2,0.60551812],[2203.1,0.1287902],[2203.0,3.0],[2202.3,13.62798848],[2202.1,0.34425847]],[[2204.0,0.5019],[2205.0,7.55744692],[2205.3,0.5],[2205.5,9.0],[2205.6,7.5]]]
["bitfinex","ETHUSD",1741028551791,[[2208.4,4.52815],[2208.0,4.52898],[2207.9,0.452918],[2207.6,4.52979],[2207.3,4.53042]],[[2208.9,4.52722],[2209.1,4.52674]]]
["bitfinex","ETHUSD",1741028575788,[[2209.8,5.5298],[2209.4,4.52599],[2208.9,4.5271],[2208.7,0.5],[2208.6,16.59986942]],[[2210.5,4.52398],[2210.9,0.55],[2211.0,3.0],[2211.2,4.52263],[2211.4,0.4838]]]
["bitfinex","ETHUSD",1741028648016,[[2203.4,4.53831],[2203.3,4.53849],[2203.2,0.02978019],[2203.1,0.1287902],[2202.9,4.53942]],[[2204.0,4.53734],[2204.1,4.53699],[2204.2,3.0],[2204.3,7.26440226],[2204.4,4.53649]]]
["bitfinex","ETHUSD",1741028676219,[[2196.9,4.55176],[2196.6,0.9818],[2196.5,0.1287902],[2196.3,1.00227196],[2196.2,3.0]],[[2197.8,7.26440226],[2197.9,3.9793],[2198.1,6.354],[2198.5,4.54864]]]
["bitfinex","ETHUSD",1741028720561,[[2197.9,4.54975],[2197.8,0.9582],[2197.3,4.55102],[2197.0,0.5],[2195.3,2.27329564]],[[2198.6,4.54838],[2198.8,3.0],[2199.3,4.54691],[2199.5,11.81088226],[2199.7,1.4832]]]
["bitfinex","ETHUSD",1741028741680,[[2199.9,4.54555],[2199.6,1.0279],[2199.5,4.54648],[2199.3,0.8542],[2199.0,3.0]],[[2201.0,6.327],[2201.1,5.47901],[2201.3,11.80730226],[2201.6,5.38103685],[2202.0,2.6521646]]]
["bitfinex","ETHUSD",1741028795689,[[2202.4,0.9693],[2201.7,4.5418],[2201.0,13.56234],[2200.9,7.76440226],[2200.3,4.54483]],[[2203.3,14.80307226],[2203.4,6.296],[2204.4,8.77350823]]]
["bitfinex","ETHUSD",1741028827235,[[2198.5,1.0302],[2198.4,4.54864],[2198.0,10.83756],[2197.7,5.05005],[2197.3,7.26440226]],[[2200.6,0.34576323],[2200.8,4.54399]]]
["bitfinex","ETHUSD",1741028869901,[[2192.3,1.0249],[2192.2,9.12297],[2192.0,0.1287902],[2191.4,4.56312],[2190.8,4.77478382]],[[2193.3,4.6164039],[2193.4,1.01440028],[2193.6,0.9688],[2193.8,4.90574716],[2194.4,0.5]]]
["bitfinex","ETHUSD",1741028890283,[[2196.4,4.55287],[2195.8,4.976515],[2195.7,4.55435],[2195.5,4.55457],[2195.2,9.38966365]],[[2197.0,0.65167019],[2197.1,6.51670186],[2197.3,0.05689152],[2197.5,4.3572],[2197.6,10.81756]]]
["bitfinex","ETHUSD",1741028927676,[[2197.9,4.54979],[2197.4,4.55078],[2197.1,5.006567],[2197.0,4.3759],[2196.7,6.237]],[[2198.0,0.5],[2198.4,0.1589369],[2198.5,8.94485633],[2198.6,6.59018096],[2198.8,3.0]]]
["bitfinex","ETHUSD",1741028995348,[[2199.5,4.54642],[2199.3,4.54679],[2199.0,3.0],[2198.9,5.50142615],[2198.8,7.3992]],[[2200.1,1.1751],[2200.2,4.54506],[2200.3,4.54494],[2200.4,0.05681086],[2200.5,7.43852535]]]
["bitfinex","ETHUSD",1741029041223,[[2192.4,4.56121],[2192.2,7.56156],[2192.1,1.0656],[2192.0,0.456211],[2191.9,4.56224]],[[2193.5,5.71233846],[2193.6,11.99738535],[2193.8,6.182],[2193.9,7.55821],[2194.4,4.55706]]]
["bitfinex","ETHUSD",1741029058899,[[2191.5,0.0552864],[2191.3,4.56341],[2191.0,1.148],[2190.9,4.56432],[2190.7,4.56473]],[[2192.0,4.56205],[2192.1,7.61886409],[2192.2,7.43852535],[2192.3,6.746092],[2192.4,4.56123]]]
["bitfinex","ETHUSD",1741029112787,[[2187.3,4.57184],[2187.0,1.0358],[2186.9,4.57256],[2186.6,9.837369],[2186.5,4.92332729]],[[2187.9,4.57072],[2188.0,5.54082],[2188.3,4.56982],[2188.6,10.73522],[2188.9,15.08158473]]]
["bitfinex","ETHUSD",1741029142288,[[2188.7,1.1239],[2188.6,4.5691],[2188.3,4.56972],[2188.1,4.57015],[2187.8,16.78477065]],[[2189.9,4.56655],[2190.3,11.83956],[2190.5,4.56518],[2190.6,7.51308473],[2190.7,0.5]]]
["bitfinex","ETHUSD",1741029185254,[[2189.4,1.0865],[2188.9,4.56837],[2188.4,6.157],[2188.1,5.06997],[2188.0,16.46882977]],[[2189.5,4.56725],[2190.2,4.56579],[2190.3,1.1287],[2190.4,4.56546],[2190.8,7.39482977]]]
["bitfinex","ETHUSD",1741029208804,[[2186.0,5.8e-06],[2185.1,1.1584],[2185.0,4.57654],[2184.7,3.0],[2184.6,0.33855515]],[[2186.2,6.157],[2186.3,8.54152977],[2186.4,4.57385],[2186.5,0.34867155],[2188.0,4.818]]]
["bitfinex","ETHUSD",1741029249754,[[2179.7,1.0989],[2179.5,4.58806],[2179.4,0.04586805],[2178.9,4.58941],[2178.8,0.5]],[[2181.0,0.9575],[2181.1,5.72603],[2181.2,6.91526458],[2181.3,7.39482977],[2181.4,4.58423]]]
["bitfinex","ETHUSD",1741029310051,[[2187.1,4.57218],[2186.8,1.1456],[2186.3,7.57393],[2186.2,0.04573379],[2186.1,4.57429]],[[2188.0,4.57052],[2188.2,5.70909],[2188.3,1.33783765],[2188.5,4.56934],[2188.6,7.39482977]]]
["bitfinex","ETHUSD",1741029354337,[[2172.4,5.83816],[2172.2,4.6036],[2171.8,11.75039],[2171.6,0.5],[2171.4,9.134]],[[2173.7,4.60058],[2174.1,7.59967],[2174.2,7.146],[2174.5,1.1215],[2174.6,5.09854]]]
["bitfinex","ETHUSD",1741029370963,[[2173.1,1.2032],[2172.5,9.132],[2171.9,12.60949923],[2171.7,4.60466]],[[2174.6,3.0],[2174.7,3.0],[2174.8,0.459812],[2175.0,1.1871],[2175.2,12.60266923]]]
["bitfinex","ETHUSD",1741029423768,[[2171.1,4.60576],[2171.0,1.2342],[2170.9,0.0075705],[2170.5,6.858],[2170.4,4.60728]],[[2171.7,4.60487],[2172.8,6.873],[2172.9,1.3018],[2173.0,7.8318312],[2173.2,0.5]]]
["bitfinex","ETHUSD",1741029450555,[[2167.8,4.61295],[2167.6,4.61333],[2167.4,4.61364],[2167.2,1.2559],[2167.1,4.61437]],[[2168.8,4.61085],[2169.1,0.04612085],[2169.2,0.4754281],[2169.4,0.5],[2169.5,19.08509446]]]
["bitfinex","ETHUSD",1741029493385,[[2160.2,4.62917],[2160.1,0.4824],[2159.6,0.84250479],[2159.3,4.63094],[2159.0,14.50162272]],[[2161.5,4.62641],[2162.3,0.604057],[2162.4,1.4163],[2162.6,0.5],[2162.7,4.6239]]]
["bitfinex","ETHUSD",1741029510050,[[2158.3,0.0496574],[2158.1,0.02],[2157.9,4.63412],[2157.7,4.63445],[2157.5,1.2515]],[[2158.8,4.63238],[2159.5,3.0],[2159.8,1.2506],[2159.9,0.5],[2160.0,4.62963]]]
["bitfinex","ETHUSD",1741029560645,[[2164.5,1.5177],[2163.6,13.7888],[2163.4,0.34677362],[2163.0,4.62319],[2162.9,0.5]],[[2165.1,9.23773],[2165.4,3.0],[2165.8,6.25084],[2166.0,4.61697],[2166.3,10.52311576]]]
["bitfinex","ETHUSD",1741029608539,[[2165.9,1.5648],[2165.5,3.35151198],[2165.4,4.61805],[2165.3,8.568],[2165.2,4.61847]],[[2167.3,12.23409701],[2167.5,1.2139307],[2167.9,4.6129],[2168.1,13.16852],[2168.5,0.5]]]
["bitfinex","ETHUSD",1741029655384,[[2170.9,0.04605741],[2170.8,1.5619],[2169.8,4.60869],[2169.7,0.5],[2169.6,17.079]],[[2171.9,4.60444],[2172.1,7.933],[2172.2,3.0],[2172.3,7.62000701],[2172.5,4.6032]]]
["bitfinex","ETHUSD",1741029669328,[[2172.6,4.64876837],[2172.5,1.5691],[2172.4,4.60306],[2172.1,4.60378],[2171.8,12.34144]],[[2173.4,4.6012],[2173.5,0.1177237],[2173.6,4.60077],[2173.7,7.62000701],[2173.8,0.35154622]]]
["bitfinex","ETHUSD",1741029726456,[[2177.2,1.5006],[2177.0,4.59328],[2176.3,4.59495],[2176.1,0.5],[2176.0,4.5955]],[[2178.4,9.57083571],[2178.8,4.861],[2179.1,4.58911],[2179.2,7.179],[2179.4,0.5]]]
["bitfinex","ETHUSD",1741029751053,[[2172.6,4.60264],[2172.5,7.112]],[[2174.0,4.59981],[2174.2,4.59939],[2174.6,12.21868701]]]
["bitfinex","ETHUSD",1741029793088,[[2179.2,4.58872],[2179.0,1.5083],[2178.9,4.58942],[2178.6,3.0],[2178.5,5.20759]],[[2180.3,4.58665],[2180.5,0.1252276],[2180.6,12.54916944],[2180.9,11.32129],[2181.2,4.58481]]]
["bitfinex","ETHUSD",1741029819972,[[2181.0,4.58493],[2180.9,4.58526],[2180.8,3.609513],[2180.7,1.5095],[2180.6,4.58577]],[[2181.7,4.58367],[2182.3,7.62000701],[2182.5,4.5821],[2182.6,6.12865],[2182.7,0.1252276]]]
["bitfinex","ETHUSD",1741029847183,[[2179.9,1.4944],[2179.5,9.104],[2179.4,4.58832],[2179.2,4.58866],[2179.1,1.38003]],[[2180.0,4.58715],[2180.6,3.0],[2180.8,4.58547],[2181.0,7.861],[2181.2,7.46258729]]]
["bitfinex","ETHUSD",1741029889218,[[2181.8,1.5953],[2181.7,4.58348],[2179.8,1.37914],[2037.0,0.1]],[[2183.1,4.80808041],[2183.5,0.5],[2184.1,9.098]]]
["bitfinex","ETHUSD",1741029928924,[[2182.5,7.62770396],[2182.4,7.9968],[2182.1,4.58271],[2181.8,5.386997],[2181.5,14.17685]],[[2183.0,4.58101],[2183.1,4.58069],[2183.4,4.58001],[2183.6,5.83815961],[2183.7,3.0]]]
["bitfinex","ETHUSD",1741029960564,[[2180.2,6.19499],[2180.1,9.099],[2180.0,6.484],[2179.5,4.58817],[2179.4,1.379727]],[[2180.9,4.58529],[2181.3,3.0],[2181.4,4.58436],[2181.5,10.67815961],[2181.6,4.5838]]]
["bitfinex","ETHUSD",1741030030069,[[2179.1,1.5454],[2178.9,3.458934],[2178.8,4.58966],[2178.3,4.5907],[2178.2,3.5]],[[2179.4,4.5885],[2179.8,4.58769],[2180.0,4.58715],[2180.1,0.35119055],[2180.2,4.82186694]]]
["bitfinex","ETHUSD",1741030030869,[[2178.2,1.5454],[2177.8,4.59163],[2177.7,0.759242],[2177.3,5.83815961],[2177.1,5.09324]],[[2178.5,4.59051],[2179.5,6.29699061],[2179.6,1.5247],[2179.8,4.58763],[2180.1,0.85119055]]]
["bitfinex","ETHUSD",1741030093801,[[2180.0,0.38980693],[2179.9,6.362],[2179.8,3.8522],[2179.6,4.58795],[2179.4,0.35104208]],[[2180.9,4.58529],[2181.3,1.1082],[2181.4,8.83815961],[2182.7,0.1252276],[2182.9,2.42994492]]]
["bitfinex","ETHUSD",1741030129359,[[2182.6,10.1748],[2182.4,1.22100314],[2181.9,11.27087866],[2181.6,4.58364],[2181.1,4.58479]],[[2182.7,0.1252276],[2183.9,4.57899],[2184.1,10.41681961],[2184.2,3.0],[2184.3,1.1259]]]
["bitfinex","ETHUSD",1741030157295,[[2179.5,4.58814],[2179.3,3.8446],[2179.2,4.58881],[2179.1,0.04588016],[2178.9,4.58945]],[[2180.1,4.58705],[2180.2,4.58673],[2180.3,1.0834],[2180.7,5.83815961],[2180.9,4.58531]]]
["bitfinex","ETHUSD",1741030206393,[[2181.6,0.7217],[2181.5,0.69477],[2181.3,4.58422],[2181.2,0.349049],[2180.9,4.58512]],[[2182.8,4.58127],[2183.0,1.1013],[2183.1,6.18089551],[2183.3,4.58024],[2183.4,0.5]]]
["bitfinex","ETHUSD",1741030243175,[[2183.1,5.618184],[2183.0,9.099],[2182.0,4.58293],[2180.6,18.20409575],[2180.1,3.45630828]],[[2184.3,4.57812],[2184.4,1.0127],[2184.6,4.57752],[2184.7,3.35053946],[2184.8,6.30840537]]]
["bitfinex","ETHUSD",1741030276234,[[2186.1,4.57421],[2185.7,4.57501],[2185.6,3.0],[2185.5,5.74981825],[2185.3,1.16626255]],[[2186.9,1.0246],[2187.0,0.1302276],[2187.4,6.17480354],[2187.6,6.139],[2187.7,5.07118]]]
["bitfinex","ETHUSD",1741030305352,[[2194.5,6.088],[2194.4,9.057],[2194.0,0.8265],[2193.6,12.66074068]],[[2195.8,3.0],[2196.4,7.8767802],[2196.7,6.42241149],[2196.9,4.55199],[2197.6,4.5506]]]
["bitfinex","ETHUSD",1741030345792,[[2192.8,0.0512076],[2192.0,11.70172],[2191.8,13.60537],[2191.5,4.563],[2191.1,5.936108]],[[2193.3,11.9361402],[2193.6,1.1013],[2193.8,5.05837],[2193.9,0.3510144],[2194.1,4.55772]]]
["bitfinex","ETHUSD",1741030405854,[[2189.6,0.17352366],[2189.2,7.56785],[2189.1,16.1111],[2030.0,3.8906851],[2029.0,0.2858]],[[2190.9,7.3767802],[2191.0,1.1043],[2191.1,6.35701066],[2191.7,0.5],[2191.9,13.62127]]]
["bitfinex","ETHUSD",1741030441814,[[2187.6,1.0763],[2187.4,0.1278541],[2187.3,0.34069495],[2187.0,1.01910568],[2186.6,1.874832]],[[2188.6,7.3767802],[2188.8,1.0731],[2188.9,3.0],[2189.3,3.0],[2189.4,0.33577777]]]
["bitfinex","ETHUSD",1741030465883,[[2188.7,5.59499],[2188.3,10.56163],[2188.1,9.072],[2188.0,0.5],[2187.9,4.7935695]],[[2189.8,4.0961],[2190.0,7.40150264],[2190.2,4.5658],[2190.3,3.0],[2190.5,11.45557713]]]
["bitfinex","ETHUSD",1741030508123,[[2184.3,0.04577762],[2184.2,1.0516],[2183.8,0.34078067],[2183.6,4.5794],[2183.4,6.475]],[[2185.5,1.0578],[2185.6,0.34274433],[2185.9,5.974],[2186.2,0.5],[2186.4,1.14192318]]]
["bitfinex","ETHUSD",1741030543461,[[2183.0,5.66311],[2182.8,0.33895344],[2182.7,0.5]],[[2184.3,1.0312],[2184.5,0.457756],[2184.8,5.82891182],[2185.1,6.30746792]]]
["bitfinex","ETHUSD",1741030576297,[[2179.3,4.58846],[2179.1,1.0323],[2179.0,3.0],[2178.6,4.58997],[2178.4,0.5]],[[2180.2,1.0241],[2180.4,5.941],[2180.8,7.47269888],[2180.9,9.572522],[2181.1,4.58503]]]
["bitfinex","ETHUSD",1741030605018,[[2178.5,3.0],[2178.2,0.38980519],[2178.1,5.59248],[2177.7,0.5],[2177.6,4.5921]],[[2179.6,1.0123],[2179.7,5.923],[2179.8,4.58768],[2179.9,5.87807314],[2180.0,4.92875425]]]
["bitfinex","ETHUSD",1741030643877,[[2185.9,4.57459],[2185.4,3.04575021],[2184.9,5.87807314],[2184.7,1.40665653],[2184.5,0.5]],[[2186.3,1.0327],[2186.5,7.263767],[2186.7,4.5731],[2186.9,4.57283],[2187.0,5.87807314]]]
["bitfinex","ETHUSD",1741030703453,[[2181.9,4.583],[2181.6,0.7547],[2181.5,4.5839],[2180.6,5.30951574],[2179.5,2.24477489]],[[2182.8,4.58129],[2183.0,7.45063431],[2183.1,0.61857],[2183.2,8.87807314],[2183.4,9.603]]]
["bitfinex","ETHUSD",1741030742084,[[2187.8,3.0],[2187.7,5.38221],[2187.5,4.61711172],[2187.4,3.0],[2187.3,0.914388]],[[2188.8,4.56879],[2188.9,0.3367],[2189.0,5.805],[2189.4,19.52953314],[2189.6,4.6949541]]]
["bitfinex","ETHUSD",1741030765335,[[2190.5,3.0],[2190.4,10.20277199],[2190.3,4.56558],[2190.2,16.22669314],[2189.8,4.56649]],[[2191.3,9.12717],[2191.6,4.8996],[2191.7,0.46904541],[2191.8,0.1278541],[2191.9,4.56226]]]
["bitfinex","ETHUSD",1741030811409,[[2194.3,0.04556631],[2194.1,7.55763],[2194.0,3.0],[2193.9,1.15510403],[2193.8,9.054]],[[2195.5,5.743],[2195.6,0.3367],[2195.7,4.90106862],[2195.8,3.0],[2196.0,10.43183314]]]
["bitfinex","ETHUSD",1741030866394,[[2196.0,0.7971],[2195.4,3.0],[2195.0,4.55578],[2194.7,4.55639],[2193.9,4.55805]],[[2197.0,0.005],[2197.1,5.01607],[2197.3,8.705],[2197.4,10.3322526],[2197.6,5.05046]]]
["bitfinex","ETHUSD",1741030881813,[[2195.1,0.8178],[2194.5,10.3379026],[2194.3,5.697],[2194.1,5.313448],[2193.8,5.28438178]],[[2195.3,4.55529],[2195.7,4.55435],[2195.9,4.55394],[2196.0,3.0],[2196.1,5.01802]]]
["bitfinex","ETHUSD",1741030909165,[[2194.4,0.7],[2194.2,4.55735],[2193.9,0.04557413],[2193.8,0.7721],[2193.5,4.55891]],[[2194.8,4.55631],[2195.1,0.4645],[2195.2,5.66022655],[2195.4,6.02800548],[2195.5,4.55493]]]
["bitfinex","ETHUSD",1741030954877,[[2188.9,4.61410955],[2188.8,4.56852],[2188.6,0.8171],[2188.5,4.5693],[2188.3,3.0]],[[2189.7,0.4645],[2189.8,5.662],[2189.9,4.5665],[2190.1,4.90816733],[2190.2,5.7812426]]]
["bitfinex","ETHUSD",1741031013671,[[2187.1,4.57217],[2186.9,4.57268],[2186.7,4.57304],[2186.5,3.0],[2186.4,4.61944355]],[[2187.7,5.622],[2187.9,4.57067],[2188.0,5.13499],[2188.3,4.56982],[2188.5,14.8672426]]]
["bitfinex","ETHUSD",1741031054658,[[2187.2,0.8164],[2187.0,3.0],[2186.9,3.0],[2186.8,11.70494217],[2186.5,5.66326312]],[[2188.1,4.57017],[2188.3,0.5645],[2188.4,0.69963793],[2188.5,1.86253927],[2188.6,4.56915]]]
["bitfinex","ETHUSD",1741031076943,[[2191.0,0.7625],[2190.6,4.56484],[2190.4,3.0],[2190.1,11.68062792],[2189.9,4.56624]],[[2191.6,4.56289],[2191.7,4.56284],[2191.8,0.456234],[2192.0,10.9078126],[2192.2,10.12063]]]
["bitfinex","ETHUSD",1741031124575,[[2185.6,0.8004],[2185.2,0.1278541],[2185.1,4.57642],[2184.9,1.07081437],[2184.8,10.099]],[[2186.4,4.57372],[2186.7,3.0],[2186.8,5.522],[2186.9,0.5645],[2187.0,3.0]]]
["bitfinex","ETHUSD",1741031175978,[[2187.1,0.04617553],[2186.9,0.8278],[2186.5,3.5],[2186.4,4.57372],[2186.3,11.2532426]],[[2188.2,4.57012],[2188.4,3.0],[2188.5,15.8226126],[2188.7,0.5645],[2188.8,4.56892]]]
["bitfinex","ETHUSD",1741031193514,[[2184.2,4.57822],[2184.0,4.57859],[2183.8,0.8106],[2183.7,3.0],[2183.6,4.5795]],[[2184.9,3.0],[2185.0,5.468],[2185.1,5.38442184],[2185.5,5.7812426],[2185.7,4.57539]]]
["bitfinex","ETHUSD",1741031216882,[[2189.4,0.0456678],[2189.3,0.7913],[2189.2,7.56784],[2189.1,5.7812426],[2188.7,0.5]],[[2190.2,5.445],[2190.6,0.5645],[2191.4,0.5],[2191.8,4.6903241],[2191.9,4.56226]]]
["bitfinex","ETHUSD",1741031262604,[[2190.9,4.56413],[2190.4,3.7641],[2190.3,6.14465179],[2190.2,4.56574],[2190.0,4.79591334]],[[2191.5,1.06317527],[2191.7,5.404],[2191.8,0.5877],[2191.9,4.91205782],[2192.0,4.56211]]]
["bitfinex","ETHUSD",1741031317229,[[2183.8,4.57917],[2183.7,4.57938],[2183.5,4.57975],[2183.3,4.58017],[2183.2,0.7889]],[[2183.9,5.378],[2184.1,0.5877],[2184.8,4.57725],[2185.1,5.80472023],[2185.2,5.48778661]]]
["bitfinex","ETHUSD",1741031331686,[[2186.0,3.824],[2185.9,4.57463]],[[2186.9,0.5877],[2187.2,5.364],[2187.3,9.095],[2187.6,4.57131],[2187.7,4.57109]]]
["bitfinex","ETHUSD",1741031377236,[[2187.3,4.57179],[2187.2,4.57186],[2186.8,4.57284],[2186.7,0.8271],[2186.6,3.0]],[[2187.7,1.107568],[2187.8,0.59137],[2187.9,5.9137],[2188.1,7.57032],[2188.2,0.34194318]]]
["bitfinex","ETHUSD",1741031427258,[[2191.5,4.56306],[2191.3,4.56336],[2191.1,4.56388],[2191.0,3.0],[2190.9,0.8003]],[[2191.8,0.7155541],[2192.2,4.56173],[2192.4,9.84537],[2192.6,4.56088],[2192.7,6.30472023]]]
["bitfinex","ETHUSD",1741031440706,[[2190.2,0.769],[2190.1,5.273],[2189.7,10.37138023],[2189.3,0.5],[2188.1,2.2824721]],[[2191.3,0.5847],[2191.5,0.56165204],[2191.8,8.93257433],[2191.9,4.56226],[2192.0,3.34000054]]]
["bitfinex","ETHUSD",1741031497309,[[2185.3,4.57597],[2185.2,0.12785],[2184.8,3.0],[2184.7,9.81621],[2184.6,0.8132]],[[2186.1,4.57436],[2186.4,0.7919],[2186.5,11.38309498],[2186.7,4.57314],[2186.9,4.80475802]]]
["bitfinex","ETHUSD",1741031521792,[[2182.1,4.5826],[2181.2,3.04583198],[2181.1,0.3478901],[2181.0,6.0587]],[[2182.6,1.74757],[2182.7,9.091],[2182.8,5.24],[2183.2,8.05865821],[2183.5,0.5]]]
["bitfinex","ETHUSD",1741031563566,[[2168.4,4.61169],[2168.3,0.8227],[2167.6,0.6],[2167.1,0.5],[2165.8,2.57527697]],[[2169.7,0.65719488],[2169.8,1.96331882],[2170.0,6.316],[2170.1,5.147938],[2170.2,15.30792763]]]
["bitfinex","ETHUSD",1741031613810,[[2165.8,0.0026302],[2165.7,12.97642321],[2165.6,0.35482172],[2165.5,4.61786],[2165.4,7.993]],[[2167.2,4.61428],[2167.6,12.60745],[2167.7,0.7884],[2167.8,4.61301],[2168.1,9.665]]]
["bitfinex","ETHUSD",1741031630894,[[2166.4,4.61593],[2166.0,0.04616218],[2165.9,4.61699],[2165.8,0.0026302],[2165.4,0.8281]],[[2167.0,4.61478],[2167.2,4.61437],[2167.5,8.6643],[2167.6,4.96580197],[2167.8,5.11316]]]
["bitfinex","ETHUSD",1741031673964,[[2147.3,14.75545219],[2146.7,5.43631],[2145.6,9.47838116],[2145.4,2.31368941],[2144.3,39.66338]],[[2149.1,7.5],[2149.3,0.8032],[2149.5,0.5],[2149.6,4.65212],[2149.8,18.35413403]]]
["bitfinex","ETHUSD",1741031722043,[[2122.3,4.71186],[2122.2,2.0],[2121.9,10.19959743],[2121.8,4.71283],[2121.4,0.01330473]],[[2124.7,0.8857133],[2126.1,4.70362],[2126.5,4.7026],[2126.9,0.5],[2127.2,2.37147081]]]
["bitfinex","ETHUSD",1741031732660,[[2129.5,4.69579],[2128.6,1.4102],[2128.4,19.54659743],[2128.2,4.69878],[2127.8,4.69966]],[[2130.6,0.62567109],[2130.9,4.69287],[2131.0,0.6131],[2131.5,5.1760126],[2131.7,0.5]]]
["bitfinex","ETHUSD",1741031784199,[[2123.7,4.7087],[2123.0,9.351],[2122.9,4.7105],[2122.5,10.19959743],[2122.2,1.5022]],[[2124.7,0.5],[2125.0,4.70591],[2125.6,1.645],[2126.0,4.70382],[2126.3,0.5]]]
["bitfinex","ETHUSD",1741031805770,[[2119.5,4.71809],[2119.4,11.83504196],[2117.1,0.35463526]],[[2122.1,0.248694],[2122.9,1.6143],[2124.6,4.7068]]]
["bitfinex","ETHUSD",1741031851386,[[2122.8,4.71059],[2121.3,0.04711837],[2121.1,4.71451],[2120.4,10.38827905],[2120.3,9.388]],[[2124.7,10.30204196],[2125.4,14.09308],[2125.7,0.34923625],[2125.8,7.01633061],[2126.1,49.06272981]]]
["bitfinex","ETHUSD",1741031879988,[[2124.0,2.352903],[2123.7,11.0053],[2123.5,4.70903],[2123.2,4.7098],[2123.0,10.19886447]],[[2126.7,3.0],[2127.1,4.70134],[2127.3,5.2009],[2127.7,10.19886447],[2128.4,0.34664891]]]
["bitfinex","ETHUSD",1741031942163,[[2116.2,0.9368],[2115.6,1.78465679],[2115.0,0.5],[2114.7,10.19886447],[2113.8,9.368]],[[2119.2,3.0],[2119.5,10.19886447]]]
["bitfinex","ETHUSD",1741031947244,[[2115.4,1.5174],[2115.3,0.5],[2115.0,4.72809],[2114.2,4.72985],[2113.8,4.73077]],[[2117.9,5.0843449],[2118.3,9.381],[2118.5,10.19886447],[2119.4,2.31986323],[2119.6,4.71793]]]
["bitfinex","ETHUSD",1741032016042,[[2115.8,0.005],[2114.6,1.5304],[2114.0,19.59386447],[2113.8,5.08281146],[2112.9,1.14383573]],[[2117.4,1.5743],[2117.7,0.1359231],[2117.9,0.35795154],[2118.2,0.51125948],[2118.3,1.638555]]]
["bitfinex","ETHUSD",1741032047081,[[2127.8,4.69968],[2127.7,1.5865],[2127.5,9.356],[2127.2,0.35891538],[2127.0,0.5]],[[2129.8,0.01506432],[2130.6,0.34641319],[2130.9,10.19886447],[2131.0,0.05064724],[2131.1,0.5]]]
["bitfinex","ETHUSD",1741032074672,[[2127.6,0.005],[2126.8,4.70181],[2126.6,0.5],[2126.5,10.8557],[2126.4,4.70272]],[[2128.7,10.19886447],[2129.2,1.6145],[2129.3,2.3947391],[2129.4,5.05179826],[2129.5,4.6961]]]
["bitfinex","ETHUSD",1741032113316,[[2120.4,0.5],[2119.2,4.71864],[2118.4,4.72036],[2117.4,2.35443074],[2116.5,4.72475]],[[2121.9,1.97384906],[2122.2,10.37827216],[2122.4,2.33673239],[2123.2,9.368],[2123.4,1.22746491]]]
["bitfinex","ETHUSD",1741032131576,[[2127.0,0.5],[2126.2,4.70312],[2126.0,1.5546],[2125.7,0.5],[2125.5,3.0]],[[2127.5,0.05064724],[2127.9,1.6549],[2129.0,10.37827216],[2129.1,2.31090472],[2129.4,9.35]]]
["bitfinex","ETHUSD",1741032168816,[[2129.9,2.0572],[2128.5,1.913379],[2128.4,4.69831],[2128.1,4.69885],[2127.9,0.35472136]],[[2131.0,3.0],[2131.1,4.69241],[2131.3,1.6579],[2131.5,0.35793711],[2131.9,3.0]]]
["bitfinex","ETHUSD",1741032229033,[[2126.7,4.70208],[2126.4,4.70266],[2126.2,0.5],[2126.1,0.940745],[2125.9,14.03772]],[[2128.5,0.9746946],[2128.6,1.24350164],[2128.9,3.0],[2129.0,1.24136125],[2129.1,1.5974]]]
["bitfinex","ETHUSD",1741032236756,[[2126.7,4.70193],[2126.6,1.5831],[2126.4,1.1363337],[2126.3,14.04296],[2125.4,15.08308216]],[[2128.4,1.5937],[2129.0,0.34548644],[2129.6,7.49713549]]]
["bitfinex","ETHUSD",1741032271175,[[2141.0,14.45467],[2140.9,1.502],[2140.8,1.404919],[2140.5,0.3563626],[2140.3,10.84033517]],[[2143.2,1.5507],[2144.3,10.17519064],[2144.5,0.1451962],[2144.9,0.5],[2145.1,4.6618]]]
["bitfinex","ETHUSD",1741032341399,[[2135.3,9.295],[2134.8,1.6089],[2134.7,4.68432]],[[2137.3,1.6131],[2137.5,3.0],[2137.6,7.77271963],[2137.8,0.5],[2138.0,0.35933517]]]
["bitfinex","ETHUSD",1741032367275,[[2133.1,4.68781],[2132.7,4.68882],[2132.1,7.69011],[2132.0,1.571],[2131.8,9.314]],[[2133.3,2.76171209],[2134.5,1.411897],[2134.6,0.95992212],[2135.0,4.68386],[2135.1,0.5]]]
["bitfinex","ETHUSD",1741032407667,[[2137.5,4.67821],[2136.5,4.68055],[2136.4,0.468099],[2136.3,3.0],[2136.2,3.5]],[[2138.5,1.5347],[2138.6,1.23562062],[2138.8,1.58831697],[2139.5,4.67412],[2139.6,0.5]]]
["bitfinex","ETHUSD",1741032425662,[[2137.7,1.5360511],[2137.0,4.67924],[2136.8,4.67989],[2136.7,1.5416],[2136.4,10.61769024]],[[2139.1,0.5],[2139.5,7.67417],[2140.0,5.01794035],[2140.1,10.26068816],[2140.4,4.67223]]]
["bitfinex","ETHUSD",1741032463172,[[2133.4,9.301],[2132.9,12.45572953],[2132.6,4.68894],[2132.3,0.5],[2132.0,4.69038]],[[2134.9,0.228],[2135.0,3.0],[2135.3,4.68332],[2135.4,3.0],[2135.5,0.84925536]]]
["bitfinex","ETHUSD",1741032521895,[[2134.6,0.1242638],[2134.4,4.68503],[2134.0,1.5165],[2133.7,8.11339941],[2133.6,13.9759]],[[2135.9,1.7685343],[2136.6,0.5],[2136.7,0.48743452],[2136.8,12.44724953],[2137.1,4.67927]]]
["bitfinex","ETHUSD",1741032531428,[[2132.6,4.56142838],[2132.5,14.1125838],[2132.3,13.04138772],[2130.5,4.69368]],[[2134.4,1.47409281],[2134.7,3.0],[2134.8,7.76732953],[2135.0,0.85055367]]]
["bitfinex","ETHUSD",1741032562815,[[2133.5,4.68713],[2133.4,0.8109613],[2133.2,3.422203],[2133.1,4.68785],[2132.7,12.41592953]],[[2134.8,1.1461],[2134.9,0.48963428],[2135.2,8.11183383],[2135.6,4.68267],[2135.7,0.5]]]
["bitfinex","ETHUSD",1741032600383,[[2138.9,4.6753],[2138.7,7.76732953],[2138.6,7.67592],[2138.4,1.6569],[2138.2,0.5]],[[2140.0,1.1461],[2140.1,0.48933506],[2140.7,8.095],[2141.2,4.67034],[2141.3,7.76732953]]]
["bitfinex","ETHUSD",1741032663875,[[2139.4,6.27266],[2139.1,4.67474],[2138.9,3.0],[2138.8,4.67551],[2138.7,7.76732953]],[[2140.4,0.2409],[2140.8,5.50597751],[2141.2,9.32318618],[2141.3,4.67017],[2141.4,5.16986]]]
["bitfinex","ETHUSD",1741032709652,[[2141.0,4.67064],[2140.8,3.0],[2140.7,6.1777],[2140.4,3.0],[2140.3,7.76732953]],[[2142.1,8.044],[2142.2,0.0641],[2142.8,4.66692],[2142.9,0.48870219],[2143.0,7.76732953]]]
["bitfinex","ETHUSD",1741032725789,[[2141.1,1.5699],[2140.7,7.76732953],[2140.6,3.0],[2140.5,8.527]],[[2142.5,0.0641],[2143.2,0.0742638],[2143.6,7.76732953]]]
["bitfinex","ETHUSD",1741032767084,[[2132.1,1.606],[2131.9,9.13490471],[2131.6,0.86073177],[2131.3,4.69194],[2130.3,0.1242638]],[[2133.2,0.48945887],[2133.3,0.0641],[2133.7,8.036],[2134.3,6.13490471],[2134.5,0.94901649]]]
["bitfinex","ETHUSD",1741032827081,[[2142.5,5.01019859],[2142.3,4.66783],[2142.2,9.289],[2142.1,7.71861594]],[[2143.9,4.66444],[2144.0,3.0],[2144.1,4.66403],[2144.4,4.66335],[2144.6,0.84578501]]]
["bitfinex","ETHUSD",1741032838038,[[2145.9,1.6457],[2145.8,4.66005],[2145.4,4.66113],[2145.2,4.66153],[2145.0,3.0]],[[2146.9,4.65798],[2147.3,0.29491035],[2147.4,7.85102374],[2147.5,0.4277],[2147.7,4.65626]]]
["bitfinex","ETHUSD",1741032890040,[[2137.6,1.5659],[2137.5,3.0],[2137.4,4.67843],[2137.2,4.67886],[2136.8,4.67971]],[[2138.2,0.48970739],[2138.4,4.67654],[2138.8,0.34934379],[2138.9,4.67531],[2139.0,15.64661594]]]
["bitfinex","ETHUSD",1741032907677,[[2136.7,1.6394],[2136.2,0.1265027],[2135.6,0.86074076],[2134.8,4.68412],[2133.3,4.68746]],[[2137.6,3.0],[2138.0,12.39590594],[2138.1,8.26389718],[2138.3,0.5],[2138.4,0.9172]]]
["bitfinex","ETHUSD",1741032965685,[[2141.4,1.5665],[2141.1,4.67049],[2140.9,0.5],[2140.8,7.864],[2140.7,0.624176]],[[2142.3,0.12485],[2143.1,1.4055],[2143.3,12.38434594],[2143.6,7.864],[2143.7,4.66499]]]
["bitfinex","ETHUSD",1741033007564,[[2140.8,3.0],[2140.4,4.67202],[2140.3,1.6466],[2140.0,4.67286]],[[2141.7,4.66933],[2141.9,4.66888],[2142.0,9.4158],[2142.1,7.91780473],[2142.2,4.66811]]]
["bitfinex","ETHUSD",1741033021230,[[2140.1,1.5034],[2140.0,9.283],[2139.5,7.831],[2139.4,0.5],[2139.2,7.91091338]],[[2141.4,4.66984],[2141.5,3.0],[2141.7,0.36029255],[2141.9,1.5862],[2142.0,15.54961594]]]
["bitfinex","ETHUSD",1741033063311,[[2144.1,1.5495],[2144.0,9.901336],[2143.5,12.45724],[2143.1,8.21861594],[2143.0,4.66622]],[[2145.3,4.66138],[2145.5,3.0],[2145.6,4.6607],[2145.7,3.0],[2145.9,7.71861594]]]
["bitfinex","ETHUSD",1741033118561,[[2140.0,1.5001],[2139.8,7.765],[2139.7,9.63784294],[2139.5,5.141391],[2139.2,12.39319594]],[[2142.1,9.6334536],[2142.2,0.5],[2142.3,7.766],[2142.5,7.05492212],[2142.8,0.21006027]]]
["bitfinex","ETHUSD",1741033130505,[[2138.0,4.67716],[2137.9,1.5281],[2137.5,9.282],[2137.4,4.67856],[2137.1,4.67907]],[[2138.6,4.6761],[2138.7,4.67588],[2138.9,3.0],[2139.0,4.67508],[2139.2,0.20821412]]]
["bitfinex","ETHUSD",1741033178422,[[2134.8,13.98425],[2134.7,4.68435],[2134.5,1.6304],[2134.4,4.68514],[2134.1,4.68561]],[[2135.4,4.68313],[2135.7,3.0],[2135.8,12.40084594],[2135.9,1.6639],[2136.1,4.6815]]]
["bitfinex","ETHUSD",1741033197310,[[2131.8,4.69076],[2131.7,6.33912],[2131.5,0.1248558],[2131.4,4.69162],[2131.0,7.69242]],[[2132.3,4.6899],[2132.9,12.40752],[2133.3,5.18762],[2133.6,4.68698],[2134.4,2.34101508]]]
["bitfinex","ETHUSD",1741033256624,[[2137.9,1.6426],[2137.8,13.97648],[2137.7,5.02924217],[2137.5,8.10777479],[2137.3,4.67876]],[[2139.7,2.01873702],[2139.8,3.35169344],[2139.9,7.655],[2140.1,0.5],[2140.2,0.34295896]]]
["bitfinex","ETHUSD",1741033266817,[[2139.5,4.67382],[2139.4,4.67416],[2139.2,3.0],[2139.1,12.15732379],[2138.9,1.59109]],[[2141.0,1.6442],[2141.4,0.34376803],[2141.7,11.135],[2142.4,1.406761],[2142.7,4.939]]]
["bitfinex","ETHUSD",1741033325550,[[2135.4,1.5718],[2135.3,4.68316],[2135.2,8.097],[2135.0,7.47552953],[2134.6,0.9307]],[[2137.0,1.6088],[2137.7,7.597],[2138.7,0.5],[2138.8,9.79333934],[2139.0,0.9395634]]]
["bitfinex","ETHUSD",1741033384058,[[2132.5,4.68913],[2132.4,1.5046],[2132.2,7.553],[2132.0,7.47552953],[2131.8,4.91202959]],[[2134.1,0.48756272],[2134.5,7.553],[2135.1,0.5],[2135.7,1.18638667],[2137.0,13.556561]]]
["bitfinex","ETHUSD",1741033389450,[[2134.5,4.68472],[2134.3,0.3],[2134.2,17.00251],[2134.1,7.548],[2130.4,0.00471]],[[2135.3,0.48709908],[2136.1,3.0],[2136.2,2.19274363],[2136.4,7.548],[2137.1,5.439]]]
["bitfinex","ETHUSD",1741033445145,[[2134.8,4.68412],[2134.4,6.19824],[2133.8,14.07206553],[2133.7,7.47552953],[2133.3,4.68736]],[[2136.3,3.0],[2137.3,7.83745872],[2138.6,16.2077],[2152.0,110.98309416],[2161.9,19.61026081]]]
["bitfinex","ETHUSD",1741033493966,[[2132.9,0.5],[2132.5,6.22526],[2132.2,6.12100678],[2132.0,7.79263272],[2131.8,5.83644]],[[2134.4,0.00246877],[2134.7,3.57474689],[2134.8,7.441],[2135.6,0.24472461],[2136.5,1.6686672]]]
["bitfinex","ETHUSD",1741033517409,[[2137.3,0.4656],[2137.0,0.517967],[2136.9,18.2775],[2136.6,7.75742336]],[[2139.9,3.0],[2140.0,7.4],[2140.2,0.1248616],[2140.3,0.3596214],[2140.4,0.25966532]]]
["bitfinex","ETHUSD",1741033578331,[[2138.8,1.0502],[2138.2,4.67661],[2137.6,13.97512],[2137.5,0.35923164],[2137.4,0.5]],[[2140.2,7.80926334],[2140.8,0.57902558],[2141.4,3.8052306],[2141.5,11.69268879],[2142.3,2.9498558]]]
["bitfinex","ETHUSD",1741033589857,[[2139.7,0.8048],[2139.5,4.67384],[2139.2,9.296],[2139.1,4.6748],[2138.8,4.6755]],[[2142.3,0.35978694],[2142.4,3.5],[2142.5,9.287],[2142.6,2.58479953],[2142.7,44.02547798]]]
["bitfinex","ETHUSD",1741033644917,[[2138.8,4.6753],[2138.5,3.817],[2138.4,5.144005],[2137.8,9.283]],[[2140.9,7.253],[2142.0,4.17016088],[2142.2,3.29230019]]]
["bitfinex","ETHUSD",1741033705810,[[2133.9,0.5],[2133.8,4.68646],[2133.7,0.1248558],[2133.6,3.0],[2133.2,4.6876]],[[2135.2,7.197],[2135.4,0.59378757],[2136.0,0.36103519],[2136.1,9.309],[2136.3,3.69631002]]]
["bitfinex","ETHUSD",1741033710152,[[2132.3,5.18962],[2132.2,4.68984],[2132.0,0.8317],[2131.9,9.306],[2131.3,14.7574383]],[[2135.1,7.944],[2135.2,7.54392398],[2135.3,2.74056838],[2135.4,0.64275312],[2136.0,38.3737012]]]
["bitfinex","ETHUSD",1741033765102,[[2127.6,0.832],[2127.4,4.70044],[2127.2,0.36195857],[2127.0,0.5],[2126.9,7.683103]],[[2129.1,0.4909888],[2129.4,0.3447236],[2129.7,7.137],[2130.0,1.34095499],[2130.1,9.332]]]
["bitfinex","ETHUSD",1741033812724,[[2127.6,1.12720039],[2127.5,9.329],[2127.4,0.7707],[2127.1,0.3587307],[2126.9,11.77567]],[[2129.1,3.0],[2129.2,7.49890393],[2130.0,7.42347619],[2130.4,0.60912961],[2130.6,0.5]]]
["bitfinex","ETHUSD",1741033839647,[[2130.6,4.69351],[2130.5,0.773],[2130.3,11.204787],[2130.2,12.19327393],[2130.1,7.041]],[[2132.7,3.0],[2132.8,28.3472051],[2132.9,0.35179037],[2133.5,0.35655766],[2133.7,0.36211831]]]
["bitfinex","ETHUSD",1741033897188,[[2134.5,4.68473],[2134.4,3.0],[2134.2,0.35786472],[2134.1,0.7676],[2133.9,3.0]],[[2135.3,4.57644875],[2135.7,6.97],[2135.8,2.34104],[2135.9,0.96996062],[2136.2,2.57508477]]]
["bitfinex","ETHUSD",1741033910113,[[2133.6,0.7842],[2133.5,6.556113],[2133.4,9.317],[2132.8,4.98846],[2132.5,7.49890393]],[[2134.3,6.80122575],[2134.5,2.34251],[2134.7,0.4899726],[2134.8,3.0],[2134.9,2.34203]]]
["bitfinex","ETHUSD",1741033979955,[[2131.2,1.675946],[2131.0,3.0],[2130.9,4.69273],[2130.3,4.69404],[2130.1,1.51308]],[[2132.1,2.81424],[2132.3,0.35633707],[2132.5,0.49156449],[2132.6,3.0],[2132.7,2.81343]]]
["bitfinex","ETHUSD",1741034003611,[[2130.8,100.0],[2130.1,10.1194],[2129.5,3.0],[2129.4,0.1248558],[2129.2,11.79502583]],[[2130.9,5.81571],[2131.0,2.81565],[2131.2,3.16556695],[2131.6,10.27096998],[2131.8,3.31452]]]
["bitfinex","ETHUSD",1741034053584,[[2129.9,4.69502],[2129.5,0.469614],[2129.3,3.0],[2129.2,4.69649],[2129.0,13.31232834]],[[2131.1,3.0],[2131.2,15.35265031],[2131.3,7.05477294],[2133.2,4.955],[2134.2,14.01675223]]]
["bitfinex","ETHUSD",1741034090815,[[2125.1,0.1248558],[2124.3,4.7074],[2124.1,3.0],[2123.9,4.70831],[2123.4,4.7094]],[[2126.0,3.0],[2126.1,6.788],[2126.2,7.50044681],[2126.3,0.57999536],[2126.7,0.5]]]
["bitfinex","ETHUSD",1741034127078,[[2116.6,4.72453],[2116.4,4.72493],[2116.0,0.8196],[2115.8,4.72614],[2115.6,5.22675]],[[2117.8,7.14144617],[2117.9,7.54348491],[2118.5,9.878],[2118.9,0.74082823],[2120.8,16.2077]]]
["bitfinex","ETHUSD",1741034154182,[[2118.0,0.06982406],[2117.7,9.375],[2117.5,5.08591759]],[[2119.6,3.01477231],[2119.7,7.54348491],[2119.8,6.774],[2120.2,0.5],[2121.1,2.37280124]]]
["bitfinex","ETHUSD",1741034200116,[[2119.5,6.13774],[2119.2,0.35757026],[2119.1,4.71892],[2119.0,0.7533],[2118.9,7.54348491]],[[2120.4,0.47161],[2120.7,0.47154],[2120.9,0.4715],[2121.5,14.76186491],[2121.6,0.5]]]
["bitfinex","ETHUSD",1741034252479,[[2115.3,4.77839685],[2115.2,4.72752],[2114.9,4.72814],[2114.8,0.8001],[2114.6,3.0]],[[2115.9,0.47262],[2116.5,0.47247],[2116.7,0.47243],[2116.8,3.0],[2116.9,8.0894666]]]
["bitfinex","ETHUSD",1741034295625,[[2115.3,0.7956],[2114.9,4.72835],[2114.6,0.34739485],[2114.5,6.74863577],[2114.2,0.24064077]],[[2117.1,6.722],[2117.2,0.24577912],[2117.5,0.5],[2117.9,2.32058339],[2118.8,9.393]]]
["bitfinex","ETHUSD",1741034318123,[[2116.8,0.944873],[2116.7,4.72423],[2116.2,6.702],[2116.1,5.0809958],[2115.8,3.8052]],[[2118.2,0.9701],[2118.3,3.0],[2118.4,6.701],[2118.7,0.5],[2119.1,1.3318171]]]
["bitfinex","ETHUSD",1741034371331,[[2117.0,4.72351],[2116.6,3.0],[2116.5,7.86430589],[2116.4,4.72481],[2116.2,4.1582592]],[[2118.7,0.36451243],[2119.4,0.24506379],[2120.0,0.5],[2120.7,0.4733],[2120.8,0.12135]]]
["bitfinex","ETHUSD",1741034403320,[[2112.4,4.73378],[2111.8,1.16494673],[2111.7,20.39833019],[2111.6,7.158],[2111.4,0.23630261]],[[2113.6,0.34877913],[2113.7,6.658],[2114.9,9.413],[2115.1,2.30718971],[2115.3,0.5]]]
["bitfinex","ETHUSD",1741034443499,[[2110.0,2.53e-06],[2109.3,4.74073],[2109.2,0.7908],[2108.9,0.36555509],[2108.7,7.6442945]],[[2110.7,0.591],[2110.8,0.349995],[2110.9,0.39733],[2111.4,7.133],[2111.5,0.24617874]]]
["bitfinex","ETHUSD",1741034468909,[[2112.8,14.14687],[2112.6,4.73336],[2112.4,5.49373],[2112.3,7.088439],[2112.2,4.73433]],[[2114.5,0.5909],[2114.6,0.35909],[2114.8,3.0],[2114.9,6.86142671],[2115.2,0.74169614]]]
["bitfinex","ETHUSD",1741034516719,[[2105.0,4.75058],[2104.8,4.75104],[2104.6,9.43],[2104.4,7.67726877],[2104.3,7.1387769]],[[2106.4,0.5627],[2106.5,3.0],[2106.6,6.594],[2106.9,7.67726877],[2107.1,0.5]]]
["bitfinex","ETHUSD",1741034574662,[[2107.3,6.77671114],[2107.2,0.474573],[2106.9,4.74629],[2106.8,11.78406581],[2106.6,0.3554116]],[[2108.6,0.246392],[2108.7,0.48950295],[2108.8,3.0],[2108.9,6.573],[2109.1,0.35169376]]]
["bitfinex","ETHUSD",1741034579515,[[2108.5,4.74266],[2108.4,6.77671114],[2108.3,0.67767111],[2108.0,11.02929581],[2107.8,14.17427]],[[2109.4,0.24644951],[2109.6,0.48920787],[2109.7,6.569],[2109.9,5.33872769],[2110.1,1.30650308]]]
["bitfinex","ETHUSD",1741034642216,[[2109.1,1.728719],[2108.9,12.79052975],[2108.6,0.23151712],[2108.5,5.24249],[2108.1,4.74344]],[[2111.1,0.24597408],[2111.2,0.48882914],[2111.4,7.028],[2112.2,0.4762],[2112.4,0.1213588]]]
["bitfinex","ETHUSD",1741034696504,[[2112.7,17.77342089],[2112.5,6.754397],[2112.4,0.7504],[2112.3,2.31044109],[2112.1,3.0]],[[2113.4,1.2990986],[2114.2,0.24609137],[2114.5,6.6033588],[2115.0,5.34],[2115.1,5.504]]]
["bitfinex","ETHUSD",1741034708025,[[2115.4,8.92],[2115.2,4.72751],[2115.0,6.26352975],[2114.8,6.464],[2114.7,6.091]],[[2116.2,0.98150637],[2117.4,0.5],[2117.7,3.0],[2117.8,5.34],[2117.9,0.48909]]]
["bitfinex","ETHUSD",1741034769491,[[2123.5,0.892],[2123.3,4.70963],[2123.2,3.0],[2123.1,8.92],[2123.0,11.719]],[[2125.2,0.1485],[2125.3,0.2459664],[2125.5,0.48061835],[2125.6,6.889],[2126.3,5.34]]]
["bitfinex","ETHUSD",1741034792114,[[2123.5,9.354],[2123.3,8.07],[2122.9,4.71035],[2122.7,4.71083],[2122.6,8.33]],[[2125.0,0.834],[2125.1,3.0],[2125.2,5.84],[2125.6,6.373],[2126.0,2.48696399]]]
["bitfinex","ETHUSD",1741034842500,[[2128.1,8.915],[2127.8,5.325],[2127.7,9.337],[2127.6,8.34153041],[2127.4,4.504458]],[[2129.4,3.0735557],[2129.5,6.331],[2129.7,0.48041241],[2130.2,0.74541834],[2130.3,3.0]]]
["bitfinex","ETHUSD",1741034896387,[[2124.8,4.7063],[2124.7,3.0],[2124.6,5.325],[2124.5,9.385705],[2124.4,14.8488]],[[2126.3,8.34],[2126.6,7.147],[2126.7,7.53098261],[2126.9,0.4828717],[2128.9,27.965626]]]
["bitfinex","ETHUSD",1741034902769,[[2125.1,5.325],[2125.0,0.8146],[2124.8,8.915],[2124.7,11.01651],[2124.6,7.53098261]],[[2127.0,3.0],[2127.1,7.53098261],[2127.4,3.0],[2127.5,6.31],[2127.7,0.5]]]
["bitfinex","ETHUSD",1741034962502,[[2128.4,0.70092877],[2128.3,2.3106177],[2128.0,9.68464512],[2127.9,0.8183],[2127.5,0.87929017]],[[2129.5,6.265],[2129.6,8.34],[2130.1,7.50402553],[2130.2,1.4606],[2130.4,2.17151055]]]
["bitfinex","ETHUSD",1741035016082,[[2123.0,0.1235557],[2122.4,14.06247],[2122.3,11.48158477],[2122.2,8.915],[2121.8,3.7692]],[[2124.4,14.582],[2124.5,6.15658477],[2125.0,0.834],[2125.6,9.351]]]
["bitfinex","ETHUSD",1741035026132,[[2128.5,5.325],[2128.4,0.469832],[2128.3,6.15658477],[2128.1,0.7582],[2128.0,8.915]],[[2129.5,0.24548917],[2129.6,5.83130401],[2130.4,12.39158477],[2130.7,0.5],[2131.2,0.005]]]
["bitfinex","ETHUSD",1741035089944,[[2125.1,4.70565],[2125.0,5.176337],[2124.9,0.8292],[2124.8,6.15665662],[2124.7,6.122675]],[[2126.8,0.49115337],[2127.0,12.34565662],[2127.4,0.5],[2128.2,14.321],[2128.3,0.4725]]]
["bitfinex","ETHUSD",1741035110753,[[2128.0,4.69918],[2127.9,4.69935],[2127.6,4.70007],[2127.3,14.86603],[2127.2,6.51195925]],[[2129.0,6.169],[2129.3,0.73656527],[2129.4,6.15665662],[2130.1,0.9721],[2131.2,2.36360282]]]
["bitfinex","ETHUSD",1741035165250,[[2128.9,5.33],[2128.7,3.7988],[2128.6,10.85446662],[2128.5,8.92],[2128.3,9.334]],[[2129.9,3.0],[2130.0,5.34],[2130.2,0.24539178],[2130.6,6.6462514],[2130.8,6.112]]]
["bitfinex","ETHUSD",1741035220195,[[2130.6,5.33],[2130.2,13.61425],[2130.1,9.92165662],[2130.0,1.894505],[2129.9,4.69499]],[[2131.2,0.25026171],[2131.6,0.1285557],[2131.7,5.8298127],[2132.0,6.06],[2132.4,0.5]]]
["bitfinex","ETHUSD",1741035229383,[[2131.2,4.69208],[2130.9,14.25],[2130.8,3.533],[2130.7,6.15665662],[2130.6,4.69341]],[[2131.6,0.1285557],[2132.1,9.044],[2132.2,5.34],[2132.5,0.24513274],[2132.6,0.48959716]]]
["bitfinex","ETHUSD",1741035289123,[[2132.0,10.02035],[2131.9,8.92],[2131.8,3.0],[2131.7,0.7641],[2131.6,10.84775662]],[[2133.3,5.34],[2133.7,3.1235557],[2133.8,6.15665662],[2134.0,0.98974586],[2135.1,0.97964377]]]
["bitfinex","ETHUSD",1741035306244,[[2131.6,0.8292],[2131.5,3.0],[2131.3,20.40665662],[2131.2,5.959],[2131.1,14.00838]],[[2133.1,3.0],[2133.2,5.34],[2133.3,5.958],[2133.4,6.15665662],[2133.8,0.5]]]
["bitfinex","ETHUSD",1741035357267,[[2135.7,10.0123],[2135.6,4.68242],[2135.4,14.92175],[2135.3,13.60309],[1982.2,50.0]],[[2135.8,0.1211557],[2136.9,3.84252125],[2137.0,4.65],[2137.2,6.15665662],[2137.3,0.23878299]]]
["bitfinex","ETHUSD",1741035425965,[[2134.9,4.68387],[2134.5,4.68478],[2134.3,9.76517],[2134.2,6.15665662],[2134.1,5.69266]],[[2135.4,4.65],[2135.6,0.34850835],[2136.0,11.99365662],[2136.2,0.23017917],[2136.4,0.5]]]
["bitfinex","ETHUSD",1741035447120,[[2137.9,9.75748],[2137.8,4.67765],[2137.6,4.67799],[2137.4,13.59858],[2137.2,1.84961]],[[2138.0,0.1235557],[2139.1,5.817],[2139.2,6.11992278],[2139.4,0.5],[2140.3,26.55]]]
["bitfinex","ETHUSD",1741035506589,[[2137.7,9.75783],[2137.6,4.67793],[2137.5,1.9586582],[2137.4,10.78431058],[2137.3,7.67877]],[[2139.1,6.11992278],[2139.3,2.65187314],[2139.4,5.752],[2139.7,5.449],[2139.8,1.18365634]]]
["bitfinex","ETHUSD",1741035518796,[[2135.9,5.14993],[2135.6,5.08],[2135.4,0.468279],[2135.3,8.92],[2134.9,13.9849]],[[2136.7,4.65],[2137.0,5.739],[2137.2,6.11287625],[2137.8,0.5],[2138.5,4.949]]]
["bitfinex","ETHUSD",1741035584799,[[2135.2,5.08],[2135.1,5.151961],[2135.0,8.92],[2134.3,4.68532],[2134.2,3.0]],[[2135.9,3.0],[2136.0,5.677],[2136.1,0.35722514],[2136.2,6.11287625],[2136.3,0.23684622]]]
["bitfinex","ETHUSD",1741035633210,[[2132.7,4.68878],[2132.4,4.68953],[2132.1,8.92],[2132.0,13.02039],[2131.8,4.69086]],[[2133.6,0.8645],[2133.7,3.0],[2133.8,5.645],[2134.0,6.11287625],[2134.4,1.06669359]]]
["bitfinex","ETHUSD",1741035650843,[[2137.2,5.42953],[2137.1,5.33],[2136.9,8.92],[2136.8,4.67988],[2136.7,0.34771434]],[[2138.8,6.51448763],[2138.9,11.74487625],[2139.2,1.79486879],[2139.5,0.72048005],[2139.7,0.48217008]]]
["bitfinex","ETHUSD",1741035700086,[[2140.0,5.48709],[2139.7,5.608061],[2139.6,6.11287625]],[[2141.6,6.11287625]]]
["bitfinex","ETHUSD",1741035768523,[[2137.5,4.67826],[2137.4,5.33],[2137.3,14.41651],[2137.2,5.533],[2137.1,9.29]],[[2138.8,3.0],[2138.9,11.45287625],[2139.0,1.44528763],[2139.4,4.947],[2139.6,0.5]]]
["bitfinex","ETHUSD",1741035787695,[[2138.6,4.67582],[2138.4,10.78089],[2138.2,8.92],[2136.9,7.23879561],[2135.3,4.947]],[[2140.0,5.34],[2140.1,9.11287625],[2140.2,0.97852876],[2140.4,1.94528763],[2140.7,5.519]]]
["bitfinex","ETHUSD",1741035846987,[[2135.8,0.0735557],[2135.4,5.33],[2135.3,8.92],[2135.2,0.8086],[2135.0,9.298]],[[2136.4,3.0],[2136.5,6.11287625],[2136.6,3.0],[2136.7,6.1873],[2136.9,5.473]]]
["bitfinex","ETHUSD",1741035857223,[[2135.0,9.298],[2134.7,4.68437],[2134.6,5.33],[2134.5,0.8151],[2134.4,7.68498]],[[2135.7,1.4639],[2135.8,6.174],[2135.9,8.465],[2136.2,6.11287625],[2136.3,1.44528763]]]
["bitfinex","ETHUSD",1741035928150,[[2130.7,9.313],[2130.5,10.80067],[2130.4,4.69378],[2130.3,0.35501787],[2130.2,8.92]],[[2131.6,0.8404],[2131.7,8.34],[2131.8,5.404],[2132.0,6.11287625],[2132.2,0.34883474]]]
["bitfinex","ETHUSD",1741035967204,[[2134.3,0.81],[2134.1,4.68564],[2134.0,6.407365],[2133.9,13.60613],[2133.5,15.43265289]],[[2135.0,4.68384],[2135.2,4.68348],[2135.3,3.0],[2135.5,5.34],[2135.6,4.68252]]]
["bitfinex","ETHUSD",1741035985267,[[2136.9,4.67946],[2136.8,6.1019],[2136.6,9.57159815],[2136.5,4.68045],[2136.4,1.1859815]],[[2137.5,0.48902655],[2137.6,4.67825],[2137.7,1.61361729],[2137.8,4.67788],[2137.9,6.47313926]]]
["bitfinex","ETHUSD",1741036032776,[[2139.0,4.67507],[2138.9,4.67519],[2138.8,1.346245],[2138.6,4.67594],[2138.5,9.295]],[[2139.6,4.67394],[2139.9,4.67311],[2140.0,3.48546004],[2140.4,4.67217],[2140.7,0.98874053]]]
["bitfinex","ETHUSD",1741036060392,[[2142.1,9.277],[2142.0,4.66837],[2141.9,0.7702],[2141.8,4.66881],[2141.7,4.66903]],[[2142.6,4.66724],[2142.8,0.2541],[2142.9,5.48332795],[2143.2,4.66592],[2143.8,5.7319]]]
["bitfinex","ETHUSD",1741036117548,[[2138.3,4.67661],[2138.2,6.877316],[2138.1,4.67684],[2138.0,0.7896],[2137.9,4.67747]],[[2138.7,4.67575],[2138.8,4.67568],[2138.9,3.0],[2139.0,0.2541],[2139.1,5.16340793]]]
["bitfinex","ETHUSD",1741036179392,[[2139.1,5.33],[2138.7,13.5956],[2138.6,0.7808],[2138.5,9.83599],[2138.3,4.67642]],[[2139.2,4.67464],[2139.3,4.6745],[2139.4,4.46118543],[2139.5,4.67419],[2139.7,6.09184022]]]
["bitfinex","ETHUSD",1741036212286,[[2139.7,5.33],[2139.4,9.7496],[2139.2,5.13],[2139.1,5.14213],[2139.0,9.288]],[[2139.8,4.67333],[2139.9,4.67325],[2140.3,10.76344545],[2140.4,0.52822294],[2140.5,3.61004937]]]
["bitfinex","ETHUSD",1741036233200,[[2139.4,4.67411],[2139.2,5.33],[2139.0,0.8047],[2138.7,4.6757],[2138.5,12.285]],[[2139.9,4.67328],[2140.0,3.2541],[2140.1,1.07637055],[2140.2,10.36048453],[2140.7,4.67154]]]
["bitfinex","ETHUSD",1741036289034,[[2140.1,4.67252],[2139.7,4.67355],[2139.6,10.81693249],[2139.5,8.92],[2139.3,6.683055]],[[2140.5,4.67195],[2140.6,0.35776445],[2140.7,4.67156],[2140.8,0.2541],[2140.9,16.10233545]]]
["bitfinex","ETHUSD",1741036323926,[[2139.5,13.04335063],[2139.4,4.67402],[2139.3,6.22287348],[2139.2,8.92],[2139.1,4.67472]],[[2139.6,0.1],[2140.1,4.67276],[2140.2,5.1609061],[2140.4,0.2541],[2140.5,4.67183]]]
["bitfinex","ETHUSD",1741036367552,[[2139.4,5.33],[2139.3,0.7738],[2139.2,13.59463],[2138.9,0.03052139],[2138.8,9.282]],[[2140.1,3.0],[2140.2,6.374173],[2140.3,9.33832546],[2140.5,5.34],[2140.6,5.01702506]]]
["bitfinex","ETHUSD",1741036433749,[[2143.5,19.67096],[2143.4,4.66547],[2143.3,4.6657],[2143.1,4.66598],[2143.0,10.11834]],[[2143.6,0.005],[2144.3,5.15074032],[2144.4,4.81791483],[2144.5,0.2541],[2145.1,4.66188]]]
["bitfinex","ETHUSD",1741036444724,[[2142.6,0.8298],[2142.5,5.33],[2142.4,8.92],[2142.3,4.66783],[2142.2,14.176]],[[2143.0,4.66655],[2143.2,4.66607],[2143.3,8.598932],[2143.4,6.06353783],[2143.7,5.07346]]]
["bitfinex","ETHUSD",1741036504952,[[2145.0,5.33],[2144.8,4.66241],[2144.7,13.92664],[2144.6,9.6931],[2144.5,4.855]],[[2145.4,0.005],[2145.5,6.06353783],[2145.6,0.4086],[2170.9,0.77],[2479.7,0.00985211]]]
["bitfinex","ETHUSD",1741036553517,[[2146.9,0.8218],[2146.8,5.33],[2146.7,9.31637],[2146.5,5.82328],[2146.4,8.92]],[[2147.2,4.65725],[2147.3,4.65705],[2147.6,5.07],[2147.7,3.0],[2147.8,0.7182682]]]
["bitfinex","ETHUSD",1741036571503,[[2149.6,5.33],[2149.5,5.5892],[2149.4,9.247],[2149.3,8.92],[2149.1,4.65304]],[[2150.1,4.6511],[2150.5,4.65011],[2150.6,6.06353783],[2150.7,0.5371],[2150.8,8.28460064]]]
["bitfinex","ETHUSD",1741036626046,[[2147.6,1.547501],[2147.4,10.81865],[2147.2,4.769],[2147.1,13.57727],[2146.8,7.65791]],[[2148.2,0.48807132],[2148.3,0.35594003],[2148.4,0.5371],[2148.8,10.71732783],[2149.0,5.84]]]
["bitfinex","ETHUSD",1741036658505,[[2146.8,0.8311],[2146.7,9.98831],[2146.6,1.03],[2146.4,13.5788],[2146.2,12.251]],[[2147.3,4.65717],[2147.6,4.65654],[2147.7,0.765592],[2147.9,9.06353783],[2148.3,0.23142808]]]
["bitfinex","ETHUSD",1741036704466,[[2143.1,0.7688],[2142.9,4.66643],[2142.7,3.0],[2142.6,9.99718],[2142.4,4.66763]],[[2143.8,4.83989443],[2143.9,0.953541],[2144.0,6.06353783],[2144.1,5.34],[2144.2,4.66388]]]
["bitfinex","ETHUSD",1741036770533,[[2146.5,5.33],[2146.2,8.92],[2146.1,3.270362],[2145.9,13.95]],[[2146.9,7.65788],[2147.2,4.65722],[2147.3,6.53985296],[2147.6,5.69111294],[2147.7,5.1438417]]]
["bitfinex","ETHUSD",1741036785471,[[2146.9,5.33],[2146.8,0.7809],[2146.7,4.65824],[2146.6,13.57837],[2146.5,2.007336]],[[2147.2,4.65741],[2147.6,0.4871],[2147.8,5.00564994],[2148.0,6.06175403],[2148.1,9.33028]]]
["bitfinex","ETHUSD",1741036841527,[[2144.2,4.66373],[2144.1,5.47161],[2144.0,4.638],[2143.9,9.99438],[2143.7,4.6648]],[[2144.6,3.981242],[2144.7,5.14976],[2144.9,3.0],[2145.0,5.49392027],[2145.4,5.27650065]]]
["bitfinex","ETHUSD",1741036892202,[[2145.5,5.33],[2145.4,0.8252],[2145.2,4.66139],[2144.9,4.66209],[2144.8,4.601]],[[2146.1,0.5751536],[2146.3,0.514606],[2146.4,9.99897],[2146.5,6.63661131],[2146.9,0.73134348]]]
["bitfinex","ETHUSD",1741036910934,[[2147.5,4.65647],[2147.3,0.7552],[2147.1,9.98742],[2147.0,13.509],[2146.8,13.91305]],[[2147.7,3.0],[2147.8,6.05284374],[2147.9,4.65576],[2148.0,0.68636258],[2148.1,1.14771685]]]
["bitfinex","ETHUSD",1741036973283,[[2147.0,5.33],[2146.8,0.7585],[2146.6,18.57373],[2146.5,8.92],[2146.3,4.65917]],[[2147.1,4.65744],[2147.2,7.65731],[2147.4,4.65684],[2147.5,0.34363561],[2147.6,4.65636]]]
["bitfinex","ETHUSD",1741037026112,[[2144.5,0.792],[2144.4,9.99309],[2144.3,9.257],[2144.2,4.519],[2144.1,4.66395]],[[2144.7,3.0],[2144.8,4.66244],[2144.9,4.66222],[2145.2,4.66162],[2145.4,6.683315]]]
["bitfinex","ETHUSD",1741037054673,[[2140.9,9.27],[2140.6,4.67154],[2140.5,4.67167],[2140.4,5.33],[2140.3,9.711]],[[2141.1,4.67054],[2141.3,4.67023],[2141.4,3.0],[2141.5,5.24684],[2141.7,10.91558285]]]
["bitfinex","ETHUSD",1741037117911,[[2136.9,4.72479851],[2136.8,0.7898],[2136.7,5.33],[2136.5,9.14249],[2136.3,13.96898]],[[2137.4,4.67873],[2137.6,8.25539],[2137.9,5.34],[2138.2,4.677],[2138.4,5.26670139]]]
["bitfinex","ETHUSD",1741037132090,[[2139.8,0.7572],[2139.7,4.67343],[2139.5,5.33],[2139.3,4.67439],[2139.2,1.07676046]],[[2140.2,5.139804],[2140.5,5.0302],[2140.6,10.01172],[2140.9,4.67095],[2141.1,4.67049]]]
["bitfinex","ETHUSD",1741037189027,[[2142.8,5.33],[2142.6,5.48429],[2142.5,22.86143],[2142.1,7.66813],[1994.0,0.14373278]],[[2143.0,4.6664],[2143.1,4.66628],[2143.4,4.66549],[2143.7,7.6649],[2143.8,4.412]]]
["bitfinex","ETHUSD",1741037245414,[[2143.1,5.33],[2142.9,5.48083],[2142.8,8.92],[2142.6,7.378],[2142.5,6.133871]],[[2143.5,1.0321211],[2143.8,5.24189],[2143.9,0.48848764],[2144.0,3.0],[2144.1,10.00416]]]
["bitfinex","ETHUSD",1741037262319,[[2141.3,5.33],[2141.2,5.4468],[2141.0,8.92],[2140.8,4.367],[2140.7,12.277]],[[2141.7,4.66928],[2141.8,3.3],[2142.0,4.66857],[2142.1,0.34883229],[2142.2,5.9172]]]
["bitfinex","ETHUSD",1741037333434,[[2141.6,0.7956],[2141.4,4.66976],[2141.2,18.92014],[2141.1,4.79405],[2141.0,4.67069]],[[2141.8,4.66906],[2141.9,4.66876],[2142.1,4.66831],[2142.2,0.5772],[2142.4,5.02023394]]]
["bitfinex","ETHUSD",1741037384606,[[2138.8,10.00535],[2138.7,0.7728],[2138.6,8.92],[2138.2,3.0],[2138.0,10.73922891]],[[2139.3,4.67453],[2139.4,4.6742],[2139.5,0.830112],[2139.6,5.30111],[2139.8,0.48890065]]]
["bitfinex","ETHUSD",1741037412861,[[2138.8,4.67549],[2138.7,4.67562],[2138.6,6.1412],[2138.4,4.67639],[2138.3,8.92]],[[2139.3,0.48840962],[2139.5,0.85900081],[2139.6,4.67387],[2139.7,4.9811812],[2140.0,5.34]]]
["bitfinex","ETHUSD",1741037433893,[[2138.4,9.29],[2138.2,6.085711],[2138.1,8.92],[2138.0,4.67709],[2137.7,5.02390873]],[[2138.6,4.67595],[2138.8,5.32472],[2139.0,0.767526],[2139.2,0.35924096],[2139.3,3.0]]]
["bitfinex","ETHUSD",1741037490006,[[2141.5,0.59863492],[2141.4,10.65606916],[2141.1,13.168],[2141.0,4.67063],[2140.8,0.3470972]],[[2141.9,4.66875],[2142.2,4.66821],[2142.3,0.6492],[2142.4,5.68713235],[2142.6,8.91533]]]
["bitfinex","ETHUSD",1741037544738,[[2142.1,5.16594916],[2142.0,8.92],[2141.9,0.7567],[2141.6,4.66926],[2141.5,4.66951]],[[2142.2,4.66809],[2142.3,4.66796],[2142.4,4.66766],[2142.7,4.66721],[2142.8,4.66688]]]
["bitfinex","ETHUSD",1741037600804,[[2142.0,9.83436916],[2141.9,0.8194],[2141.8,1.06457492],[2141.7,4.201]],[[2142.6,4.66731],[2142.7,4.66711],[2142.8,0.531616],[2143.0,5.31557],[2143.1,5.34]]]
["bitfinex","ETHUSD",1741037614866,[[2142.0,4.66848],[2141.9,6.54180992],[2141.8,5.16594916],[2141.6,4.66939],[2141.5,8.92]],[[2142.6,7.66733],[2142.7,4.194],[2142.8,1.37093043],[2142.9,5.31577],[2143.0,5.34]]]
["bitfinex","ETHUSD",1741037683188,[[2142.9,5.81850757],[2142.8,0.7659],[2142.7,0.59373492],[2142.6,8.92],[2142.4,7.66765]],[[2143.4,7.66563],[2143.5,0.83412662],[2143.7,4.89437792],[2144.3,0.5],[2144.4,0.1235557]]]
["bitfinex","ETHUSD",1741037733480,[[2143.5,16.34413366],[2143.3,17.71865],[2143.2,4.66591],[2142.9,4.6665],[2142.7,0.5]],[[2144.0,3.0],[2144.1,9.3281],[2144.3,0.6492],[2144.4,4.7869157],[2144.7,10.00282]]]
["bitfinex","ETHUSD",1741037767502,[[2144.3,5.26745007],[2143.9,0.8216],[2143.8,13.58456],[2143.7,4.66482],[2143.6,13.385]],[[2144.4,7.7868557],[2144.5,4.66311],[2144.6,0.6492],[2144.8,4.66244],[2145.0,4.116]]]
["bitfinex","ETHUSD",1741037785289,[[2147.4,5.42009],[2147.3,4.6568],[2147.2,5.70801816],[2147.1,4.65723],[2147.0,14.29006032]],[[2147.5,0.6],[2148.3,5.42755],[2148.4,4.65473],[2148.6,0.71593657],[2148.7,4.7776557]]]
["bitfinex","ETHUSD",1741037852858,[[2148.9,7.6225018],[2148.8,10.0423],[2148.7,8.92],[2148.5,4.65422],[2148.2,4.65491]],[[2149.0,4.65332],[2149.3,4.65274],[2149.6,7.65202],[2149.9,5.42419],[2150.4,4.65044]]]
["bitfinex","ETHUSD",1741037912920,[[2147.8,5.16594916],[2147.7,0.7556],[2147.6,12.97],[2147.5,18.55984],[2147.1,10.52355248]],[[2147.9,4.65571],[2148.0,4.65549],[2148.3,4.65485],[2148.4,3.7727],[2148.8,9.99387]]]
["bitfinex","ETHUSD",1741037945971,[[2146.7,0.04664591],[2146.6,2.34843292],[2146.5,4.037],[2146.4,9.82487916],[2146.3,4.65917]],[[2146.9,4.65795],[2147.0,4.65766],[2147.2,4.65723],[2147.3,0.7727],[2147.5,5.14500176]]]
["bitfinex","ETHUSD",1741037991738,[[2150.6,1.95217592],[2150.5,5.16594916],[2150.4,14.35581],[2150.3,0.91769492],[2150.2,4.65056]],[[2150.8,0.1235557],[2150.9,9.29869],[2151.2,5.40377],[2151.6,0.34608596],[2151.7,0.22742984]]]
["bitfinex","ETHUSD",1741038068890,[[2149.1,0.08158446],[2149.0,5.33],[2148.8,4.801],[2148.7,18.55076],[2142.1,14.53264441]],[[2149.2,4.65289],[2149.3,4.65268],[2149.6,5.44501],[2149.7,3.3505622],[2149.8,4.65168]]]
["bitfinex","ETHUSD",1741038118891,[[2149.9,5.33],[2149.8,9.234],[2149.7,4.65176],[2149.6,9.7456],[2149.3,5.00923618]],[[2150.4,4.65029],[2150.5,4.6502],[2150.6,0.7742],[2150.8,7.64945]]]
["bitfinex","ETHUSD",1741038152642,[[2147.6,4.65627],[2147.5,17.312154],[2147.4,4.65658],[2147.2,4.65718],[2147.0,17.52858]],[[2148.0,4.65552],[2148.1,3.0],[2148.2,5.00391485],[2148.3,0.7979],[2148.4,4.65481]]]
["bitfinex","ETHUSD",1741038169263,[[2147.0,9.249],[2146.9,5.33],[2146.8,3.946],[2146.7,0.7976],[2146.6,13.57842]],[[2147.1,4.65744],[2147.2,4.65722],[2147.4,1.3418555],[2147.5,7.65662],[2147.6,0.35483916]]]
["bitfinex","ETHUSD",1741038241533,[[2145.6,5.75684876],[2145.5,4.66081],[2145.4,11.8734557],[2145.3,0.8303],[2145.2,16.91855]],[[2146.0,4.65985],[2146.1,4.65962],[2146.3,5.42199],[2146.4,0.35702093],[2146.5,3.0]]]
["bitfinex","ETHUSD",1741038298656,[[2145.4,5.33],[2145.2,9.262],[2144.9,4.701],[2144.8,8.16],[2144.7,4.66251]],[[2145.5,7.66091],[2145.6,5.892818],[2145.7,5.48768],[2145.8,4.66029],[2146.2,5.591341]]]
["bitfinex","ETHUSD",1741038329377,[[2142.2,4.66809],[2142.1,10.04612624],[2142.0,2.83],[2141.9,4.66854],[2141.7,9.08729976]],[[2142.3,0.4854646],[2142.9,5.44892],[2143.0,4.66649],[2143.2,4.66605],[2143.3,5.34]]]
["bitfinex","ETHUSD",1741038368645,[[2141.9,5.33],[2141.8,0.7505],[2141.7,3.879],[2141.4,2.83],[2141.3,7.16176018]],[[2142.1,4.66834],[2142.2,4.66831],[2142.3,1.008625],[2142.4,3.0],[2142.5,0.7505]]]
["bitfinex","ETHUSD",1741038435745,[[2135.4,0.1223033],[2134.8,4.68417],[2134.6,5.33],[2134.5,0.8264],[2134.4,3.869]],[[2135.5,7.139302],[2135.6,7.68258],[2135.8,4.68214],[2136.0,8.55086]]]
["bitfinex","ETHUSD",1741038478012,[[2137.4,6.1081],[2137.2,2.83],[2137.1,6.611987],[2137.0,8.54041],[2136.6,0.5]],[[2137.5,4.67836],[2137.8,4.67791],[2137.9,4.67748],[2138.0,3.8221],[2138.1,0.48445994]]]
["bitfinex","ETHUSD",1741038511696,[[2139.0,5.33],[2138.8,2.83],[2138.6,0.775],[2138.5,13.144],[2138.4,4.67624]],[[2139.1,4.67486],[2139.2,4.67464],[2139.4,9.34864],[2139.7,0.7978],[2139.8,9.01155819]]]
["bitfinex","ETHUSD",1741038527091,[[2138.9,0.8127],[2138.7,7.50572],[2138.6,13.85495],[2138.4,0.34919234],[2138.3,6.043592]],[[2139.1,4.67487],[2139.2,4.67464],[2139.4,4.6744],[2139.7,4.67355],[2139.8,3.8163]]]
["bitfinex","ETHUSD",1741038595167,[[2136.7,5.33],[2136.4,0.7875],[2136.3,4.68093],[2136.2,7.51101],[2136.1,10.759088]],[[2137.0,7.67945],[2137.1,4.67923],[2137.2,5.48553],[2137.4,4.67873],[2137.5,4.67842]]]
["bitfinex","ETHUSD",1741038639623,[[2131.5,3.842],[2131.3,10.17684],[2131.2,0.1223033],[2130.9,13.99479],[2130.7,6.1324634]],[[2132.4,0.7566],[2132.5,0.60966],[2132.6,3.5],[2132.7,5.34],[2132.9,7.17845]]]
["bitfinex","ETHUSD",1741038666763,[[2129.5,4.6958],[2128.8,5.48941],[2128.6,4.76555172],[2128.5,6.3220419],[2128.4,11.0528824]],[[2129.9,0.4569],[2130.1,0.48871288],[2130.6,7.83],[2130.9,4.568],[2131.2,4.69234]]]
["bitfinex","ETHUSD",1741038696803,[[2127.0,4.138],[2126.6,5.10491],[2126.5,0.808],[2126.3,0.5],[1975.5,0.04496593]],[[2127.9,0.59469],[2128.0,0.4569],[2128.1,5.49],[2128.2,4.129],[2128.4,0.34588467]]]
["bitfinex","ETHUSD",1741038764413,[[2129.4,4.69615],[2129.2,4.69642],[2128.8,4.69748],[2128.7,9.389],[2128.6,3.469781]],[[2129.9,0.4569],[2130.4,5.34],[2130.5,0.36113338],[2130.6,7.28754472],[2130.8,4.69319]]]
["bitfinex","ETHUSD",1741038770864,[[2128.7,5.63521],[2128.6,5.33],[2128.5,4.033],[2128.3,4.69858],[2128.2,0.8239]],[[2129.4,0.4569],[2129.9,5.34],[2130.0,4.39325074],[2130.1,4.69467],[2130.3,2.49]]]
["bitfinex","ETHUSD",1741038833903,[[2129.7,4.69532],[2129.4,4.69612],[2129.1,5.46694],[2128.8,0.35676237],[2128.6,0.5]],[[2130.4,1.62172938],[2130.5,3.0],[2130.6,8.19139381],[2131.0,0.4712],[2131.1,5.69323799]]]
["bitfinex","ETHUSD",1741038888239,[[2124.4,4.70721],[2124.3,4.70733],[2124.1,5.31583599],[2124.0,5.63239],[2123.9,3.913]],[[2125.1,0.3046],[2125.2,8.34],[2125.6,2.85165839],[2125.7,3.919],[2126.7,7.5]]]
["bitfinex","ETHUSD",1741038900373,[[2123.6,3.913],[2123.5,5.31583599],[2123.4,5.53477]],[[2124.5,1.16906],[2124.7,5.34],[2124.9,3.87030789],[2125.0,3.019906],[2125.5,4.414]]]
["bitfinex","ETHUSD",1741038953890,[[2125.5,13.78040599],[2125.4,8.62887],[2125.3,5.20521],[2125.2,4.70521],[2125.0,4.70576]],[[2125.6,8.2e-07],[2126.6,0.3046],[2127.1,3.921],[2127.3,0.3456332],[2127.4,3.23750219]]]
["bitfinex","ETHUSD",1741039008494,[[2120.9,0.06277403],[2120.2,0.1230558],[2120.0,5.21688],[2119.8,4.71729],[2119.6,10.83388599]],[[2121.3,7.71409],[2121.4,8.35],[2121.5,4.05793829],[2121.6,1.57489558],[2121.7,5.20109965]]]
["bitfinex","ETHUSD",1741039026189,[[2119.1,0.04897845],[2118.4,0.8257],[2118.3,3.0],[2118.2,13.98872599],[2118.1,0.1230558]],[[2119.8,0.48730318],[2120.0,3.968],[2120.3,0.36250514],[2120.5,8.53615566],[2120.6,5.21583]]]
["bitfinex","ETHUSD",1741039089937,[[2113.4,4.73156],[2113.3,4.73183],[2113.0,11.13152559],[2112.9,0.7835],[2112.6,10.91327326]],[[2114.1,4.981],[2114.6,3.0],[2114.7,0.752],[2114.9,2.51],[2115.4,0.5]]]
["bitfinex","ETHUSD",1741039097243,[[2113.6,4.7311],[2113.5,4.73142],[2113.3,4.73193],[2113.2,0.7684],[2113.0,5.678985]],[[2114.0,4.465],[2114.1,0.7882],[2115.3,4.72761],[2115.6,0.61147918]]]
["bitfinex","ETHUSD",1741039153881,[[2114.5,0.8196],[2114.4,4.72944],[2114.3,12.50413599],[2114.0,4.697],[2113.9,4.73044]],[[2115.1,0.495],[2115.6,0.54789],[2115.7,4.697],[2115.8,0.7819],[2116.0,3.0]]]
["bitfinex","ETHUSD",1741039209797,[[2118.5,2.50213599],[2118.4,0.8303],[2117.9,4.72148],[2117.6,10.90209326]],[[2119.0,0.123861],[2119.3,0.7746],[2119.7,0.23711587],[2120.1,5.71062359],[2120.3,10.66]]]
["bitfinex","ETHUSD",1741039219107,[[2120.8,2.50213599],[2120.7,4.71532],[2120.4,4.71608],[2120.2,0.7868],[2120.1,4.71656]],[[2121.4,0.7743],[2121.9,4.42],[2122.0,5.20664624],[2122.2,0.5],[2122.4,5.34]]]
["bitfinex","ETHUSD",1741039269968,[[2129.8,4.69517],[2129.5,0.8286],[2129.4,3.0],[2129.1,4.346],[2129.0,3.23248393]],[[2130.2,0.49183909],[2130.4,0.7746],[2131.1,0.23701757],[2131.6,0.5],[2132.0,4.69045]]]
["bitfinex","ETHUSD",1741039321813,[[2135.4,4.68279],[2135.0,3.0],[2134.6,9.11055],[2134.4,6.17996326],[2133.6,3.7592]],[[2136.3,0.766],[2136.4,10.093886],[2137.0,5.17951],[2137.4,9.99858],[2137.8,2.37402175]]]
["bitfinex","ETHUSD",1741039341239,[[2135.3,4.68315],[2135.1,4.68343],[2134.8,3.0],[2134.7,8.63683599],[2134.5,13.99291]],[[2135.8,0.769],[2135.9,3.0],[2136.0,4.433],[2136.1,4.68159],[2136.3,4.6811]]]
["bitfinex","ETHUSD",1741039385811,[[2136.0,2.50213599],[2135.8,5.51446],[2135.7,0.35313853],[2135.5,4.68272]],[[2136.6,5.45254],[2136.7,4.6801162],[2137.2,3.0]]]
["bitfinex","ETHUSD",1741039413570,[[2136.1,2.50213599],[2136.0,5.48322],[2135.8,9.293],[2135.7,4.68213],[2135.3,1.908985]],[[2136.7,4.68011],[2136.9,0.7722],[2137.6,13.01826],[2137.7,4.811],[2137.9,5.32]]]
["bitfinex","ETHUSD",1741039468599,[[2140.1,0.7864],[2139.8,7.67331],[2139.7,2.50213599],[2139.3,0.5],[2139.1,4.67465]],[[2141.2,10.9150678],[2141.6,4.66944],[2141.8,13.96311],[2142.5,4.66749],[2142.9,28.9371713]]]
["bitfinex","ETHUSD",1741039485810,[[2137.5,8.01143599],[2137.4,4.67837],[2137.1,4.6792],[2136.8,9.05386],[1995.0,0.1]],[[2138.0,4.6774],[2138.2,0.7756],[2138.3,4.67663],[2138.4,4.376],[2139.0,3.0]]]
["bitfinex","ETHUSD",1741039532212,[[2140.5,4.67176],[2140.4,4.67189],[2140.3,5.9933],[2140.2,9.287],[2140.0,9.24877]],[[2141.2,4.67029],[2141.4,4.66998],[2141.6,9.23846],[2141.7,0.8092],[2141.9,7.66876]]]
["bitfinex","ETHUSD",1741039582565,[[2142.0,15.074758],[2141.9,4.66865],[2141.7,4.66915],[2141.5,4.83822744],[2141.2,13.95411]],[[2142.1,1e-05],[2142.8,0.005],[2143.2,9.17992],[2143.3,0.48928382],[2143.5,4.6653]]]
["bitfinex","ETHUSD",1741039634803,[[2136.5,11.666253],[2136.3,4.6809],[2136.1,4.6814],[2136.0,0.35668153],[2135.8,4.68188]],[[2137.0,8.9605],[2137.1,4.67942],[2137.4,4.67858],[2137.5,3.935662],[2137.6,0.7893]]]
["bitfinex","ETHUSD",1741039656331,[[2135.2,4.6833],[2135.1,4.6834],[2134.8,4.7584078],[2134.6,0.7785],[2134.5,4.203]],[[2135.5,0.7607],[2135.7,3.0],[2135.8,5.1792464],[2135.9,10.311164],[2136.0,7.99]]]
["bitfinex","ETHUSD",1741039700325,[[2133.7,4.68653],[2133.6,4.6868],[2133.3,5.488],[2133.1,4.68784],[2133.0,3.0]],[[2134.1,5.34],[2134.2,4.165],[2134.3,0.8264],[2134.4,7.99],[2134.5,9.37021]]]
["bitfinex","ETHUSD",1741039729433,[[2137.6,4.67812],[2137.5,4.67822],[2137.2,4.679],[2137.1,0.766],[2137.0,3.0]],[[2137.8,4.5078],[2138.1,6.361813],[2138.2,9.60096],[2138.3,4.67679],[2138.4,7.99]]]
["bitfinex","ETHUSD",1741039786565,[[2135.7,4.68226],[2135.5,0.7675],[2135.4,9.84703],[2135.3,5.03239942],[2135.2,9.293]],[[2136.3,3.0],[2136.4,5.34],[2136.5,7.775287],[2136.7,4.135],[2136.9,12.66983]]]
["bitfinex","ETHUSD",1741039806091,[[2134.4,5.9835],[2134.3,0.35453724],[2134.1,4.68565],[2133.9,0.5],[2133.7,4.68654]],[[2135.4,5.34],[2135.5,0.7928],[2135.7,12.67244],[2135.8,4.067],[2136.0,5.03004264]]]
["bitfinex","ETHUSD",1741039853121,[[2131.8,4.69087],[2131.7,4.69088],[2131.6,0.05348554],[2131.4,0.4745561],[2131.1,8.52502]],[[2131.9,4.02],[2132.3,0.7637],[2132.4,0.846951],[2132.5,4.68947],[2132.6,5.34]]]
["bitfinex","ETHUSD",1741039906464,[[2135.2,4.6834],[2135.1,0.7845],[2134.7,4.68444],[2134.6,3.0],[2134.5,4.68477]],[[2135.5,4.015],[2135.8,3.7963],[2135.9,4.68187],[2136.1,18.0115],[2136.2,0.58784595]]]
["bitfinex","ETHUSD",1741039961487,[[2136.0,1.018252],[2135.8,0.8193],[2135.7,9.301]],[[2136.6,9.348],[2137.0,12.6695],[2137.4,5.16811915],[2138.2,4.67699]]]
["bitfinex","ETHUSD",1741039985367,[[2133.7,4.68668],[2133.6,0.7996],[2133.3,10.20090804],[2133.1,5.58572119],[2133.0,8.73976995]],[[2134.3,4.68548],[2134.7,11.505338],[2134.8,4.7834]]]
["bitfinex","ETHUSD",1741040031223,[[2135.2,4.68327],[2135.1,4.68357],[2134.9,4.68406],[2134.6,4.68471],[2134.5,0.7889]],[[2135.4,5.34],[2135.5,4.8037],[2135.6,2.01682667],[2135.7,9.36482],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741040067491,[[2137.7,4.67773],[2137.6,0.7784],[2137.2,0.41242227],[2137.0,7.67938],[2136.7,0.550189]],[[2138.0,3.0],[2138.1,5.34],[2138.3,5.16580879],[2138.4,8.7893],[2138.5,0.2396152]]]
["bitfinex","ETHUSD",1741040123687,[[2137.3,4.6787],[2137.1,4.67904],[2136.9,4.67965],[2136.7,8.65911],[2136.6,0.59628]],[[2137.6,0.48879118],[2137.7,6.1256],[2137.8,4.6778],[2138.0,12.66745],[2138.1,8.65626]]]
["bitfinex","ETHUSD",1741040147736,[[2136.6,4.6802],[2136.5,4.68054],[2136.2,10.63398],[2136.1,4.68122],[2135.9,9.54893162]],[[2137.0,7.67946],[2137.1,4.67942],[2137.2,6.1634],[2137.3,3.974],[2137.4,4.67858]]]
["bitfinex","ETHUSD",1741040194963,[[2140.9,4.67087],[2140.5,10.23274012],[2140.3,9.286],[2140.1,6.09523907],[2139.8,1.411883]],[[2141.2,0.1241478],[2141.5,3.0],[2141.6,0.7864],[2141.9,3.961],[2142.0,4.66863]]]
["bitfinex","ETHUSD",1741040226022,[[2139.6,4.67375],[2139.2,4.67464],[2139.1,1.16175537],[2139.0,5.33],[2137.7,2.33367931]],[[2140.0,3.0],[2140.1,5.82866769],[2140.2,2.0243],[2140.3,17.60727],[2140.4,4.67221]]]
["bitfinex","ETHUSD",1741040304380,[[2141.7,5.33],[2141.6,1.40505],[2141.5,5.46318],[2141.2,8.60826],[2141.0,4.67057]],[[2142.3,0.8146],[2142.4,4.66784],[2142.8,8.806692],[2143.0,10.63096769],[2143.2,4.66608]]]
["bitfinex","ETHUSD",1741040331958,[[2140.7,4.67136],[2140.1,4.67267],[2140.0,0.467271],[2139.9,3.0],[2139.2,8.97394962]],[[2140.9,4.7375],[2141.1,7.67061],[2141.3,4.90631802],[2141.5,4.6697],[2141.8,0.5]]]
["bitfinex","ETHUSD",1741040372798,[[2144.3,0.34240916],[2144.2,5.43584],[2144.0,9.99406],[2143.8,5.04590369],[2143.7,4.66479]],[[2145.2,7.6617],[2145.3,6.05641436],[2145.4,9.269],[2145.5,1.68044358],[2145.6,10.62539769]]]
["bitfinex","ETHUSD",1741040411329,[[2142.6,4.66722],[2142.5,4.66725],[2142.4,0.8053],[2142.3,5.33],[2142.2,4.66795]],[[2143.1,5.42209],[2143.5,10.00532],[2143.6,3.921],[2144.9,2.57421387],[2162.4,0.02923836]]]
["bitfinex","ETHUSD",1741040475004,[[2142.4,0.04419627],[2142.0,0.7934],[2141.3,9.268],[1992.2,58.23765703],[1991.9,13.07506887]],[[2142.9,14.67345],[2143.0,1.10821727],[2143.1,12.7588],[2143.2,3.911],[2143.7,4.89248126]]]
["bitfinex","ETHUSD",1741040503866,[[2144.1,4.66385],[2143.9,0.8164],[2143.7,4.66461],[2143.6,3.60764972],[2143.5,9.99526]],[[2144.4,9.244],[2144.6,0.8145],[2144.7,8.98],[2145.0,10.95046495],[2145.2,4.66163]]]
["bitfinex","ETHUSD",1741040558359,[[2145.4,1.798259],[2145.2,4.66145],[2144.9,4.66221],[2144.7,3.34385894],[2144.6,9.99271]],[[2145.7,5.34],[2145.8,4.66038],[2145.9,8.54824],[2146.0,8.98],[2146.1,6.0182745]]]
["bitfinex","ETHUSD",1741040591832,[[2143.8,4.66449],[2143.7,5.680123],[2143.6,0.8233],[2143.4,4.66539],[2143.1,3.0]],[[2144.3,10.00355],[2144.4,3.881],[2144.5,4.66327],[2144.6,15.8542388],[2144.7,5.15127545]]]
["bitfinex","ETHUSD",1741040688249,[[2147.6,12.10584383],[2147.5,9.98651],[2147.4,4.65678],[2147.3,2.96736345],[2147.2,4.65722]],[[2147.7,5.6e-06],[2148.4,5.27689127],[2148.5,5.40746],[2148.6,4.65419],[2148.9,13.63355]]]
["bitfinex","ETHUSD",1741040724974,[[2145.3,4.66135],[2145.1,4.66178],[2144.9,4.66217],[2144.7,1.95474426],[2144.6,7.66273]],[[2145.4,6.05009127],[2145.6,4.66072],[2145.7,13.64049],[2145.8,9.36880507],[2145.9,0.55]]]
["bitfinex","ETHUSD",1741040778402,[[2145.2,9.3229],[2145.1,0.7502],[2145.0,3.83],[2144.9,4.66221],[2144.8,8.33]],[[2145.7,5.43296],[2145.9,4.59305849],[2146.0,9.65168998],[2146.1,5.17689127],[2146.3,14.18925]]]
["bitfinex","ETHUSD",1741040821791,[[2147.0,5.45002],[2146.9,4.65774],[2146.7,9.9883],[2146.6,6.809],[2146.1,4.65952]],[[2147.4,4.6568],[2147.5,4.65669],[2147.7,5.94069127],[2147.8,9.24901849],[2147.9,0.97699498]]]
["bitfinex","ETHUSD",1741040859854,[[2144.2,4.66374],[2144.1,4.66395],[2143.8,4.66459],[2143.7,0.8172],[2143.5,5.210395]],[[2144.3,5.17689127],[2144.5,5.93518892],[2144.6,8.98],[2144.7,19.34528626],[2145.5,4.66103]]]
["bitfinex","ETHUSD",1741040907221,[[2142.8,4.66662],[2142.7,5.43939],[2142.4,7.6675],[2142.3,9.121],[2142.1,13.93611]],[[2143.3,9.84271127],[2143.4,3.791],[2143.5,8.98],[2143.6,5.48638],[2143.7,3.0]]]
["bitfinex","ETHUSD",1741040956856,[[2146.3,4.65914],[2146.2,4.65936],[2146.0,0.811],[2145.9,4.66002],[2145.6,4.66062]],[[2146.5,0.8161],[2146.7,5.17689127],[2146.8,13.63813],[2146.9,4.65804],[2147.0,3.776]]]
["bitfinex","ETHUSD",1741040994311,[[2144.9,5.211079],[2144.8,0.8283],[2144.7,4.66245],[2144.6,8.21286],[2144.5,0.35483877]],[[2145.4,9.32249],[2145.6,5.17689127],[2145.7,9.7382],[2145.8,4.66026],[2146.8,0.4682]]]
["bitfinex","ETHUSD",1741041078482,[[2147.7,4.65606],[2147.6,0.7951],[2147.5,4.65638],[2147.3,4.65683],[2147.2,1.368217]],[[2148.1,4.65531],[2148.2,4.65509],[2148.4,0.8265],[2148.5,4.65446],[2148.6,5.885042]]]
["bitfinex","ETHUSD",1741041108331,[[2149.4,4.65228],[2149.1,4.65308],[2149.0,0.547892],[2148.8,5.47915],[2148.7,0.465391]],[[2149.8,3.61157607],[2149.9,10.07438],[2150.0,3.735],[2150.2,9.22772113],[2150.4,0.58009659]]]
["bitfinex","ETHUSD",1741041162710,[[2148.6,4.65419],[2148.4,4.6545],[2148.2,4.65505],[2148.0,4.65546],[2147.9,0.8067]],[[2148.8,3.721],[2148.9,0.8188],[2149.0,7.65336],[2149.1,4.6533],[2149.4,10.71692434]]]
["bitfinex","ETHUSD",1741041182007,[[2148.3,4.65464],[2148.1,4.65508],[2147.9,4.65568],[2147.7,3.0],[2147.6,5.20628]],[[2148.6,4.476],[2148.8,4.65392],[2149.0,5.51434434],[2149.2,4.65297],[2149.5,5.15226]]]
["bitfinex","ETHUSD",1741041245999,[[2147.1,4.65724],[2146.9,4.65772],[2146.7,5.41243],[2146.4,5.55795203],[2146.3,3.0]],[[2147.4,0.7706],[2147.5,4.65661],[2147.6,4.65645],[2147.8,3.0],[2147.9,8.35972]]]
["bitfinex","ETHUSD",1741041295933,[[2149.4,0.542517],[2149.3,4.65267],[2149.2,0.7725],[2149.1,0.34199719],[2149.0,4.337]],[[2150.7,0.8031],[2151.1,4.64896],[2151.4,0.5],[2153.0,2.31965428],[2162.3,100.0]]]
["bitfinex","ETHUSD",1741041311501,[[2149.3,10.23565],[2149.0,4.65326],[2148.8,0.55],[2148.7,6.797299],[2147.3,4.916]],[[2149.8,7.65169],[2150.0,8.45436],[2150.1,0.7551],[2150.2,4.65075],[2150.4,5.11811]]]
["bitfinex","ETHUSD",1741041367328,[[2150.2,4.65073],[2150.1,4.65094],[2149.8,4.65156],[2149.5,4.39933142],[2149.4,5.20237]],[[2150.3,5.34],[2150.4,3.768],[2150.5,8.98],[2150.7,5.43313],[2151.3,4.64842]]]
["bitfinex","ETHUSD",1741041391450,[[2152.1,4.71043825],[2152.0,4.64672],[2151.8,4.64706],[2151.7,0.55],[2151.6,5.41769]],[[2152.2,5.34],[2152.5,8.98],[2152.6,0.005],[2152.7,4.64544],[2152.8,3.789]]]
["bitfinex","ETHUSD",1741041458260,[[2153.3,4.64393],[2152.9,4.64486],[2152.6,10.52536],[2152.5,4.64574],[2152.3,3.7748]],[[2153.6,9.105],[2153.7,0.7649],[2153.9,7.65],[2154.0,6.50794975],[2154.1,8.649107]]]
["bitfinex","ETHUSD",1741041515218,[[2151.1,4.64875],[2151.0,4.64888],[2150.7,5.44564],[2150.6,8.33],[2150.4,4.65018]],[[2151.5,4.648],[2151.6,4.64784],[2151.7,6.379926],[2151.8,9.9874],[2152.0,0.48574726]]]
["bitfinex","ETHUSD",1741041532266,[[2150.5,4.64994],[2150.4,4.65017],[2150.3,0.8189],[2150.1,4.65089],[2149.9,12.98119]],[[2150.8,3.702],[2150.9,0.814],[2151.0,11.5827907],[2151.1,6.43317951],[2465.4,0.005]]]
["bitfinex","ETHUSD",1741041598743,[[2151.7,4.64739],[2151.6,4.64757],[2151.4,5.46026],[2151.2,5.33],[2151.1,7.64867]],[[2152.2,13.80238],[2152.3,8.34],[2152.4,0.464595],[2152.6,10.14199897],[2152.7,7.65]]]
["bitfinex","ETHUSD",1741041654215,[[2151.8,4.64719],[2151.7,5.42577],[2151.5,3.0],[2151.4,4.64812],[2151.2,9.210276]],[[2152.2,4.64655],[2152.5,5.29429757],[2152.6,6.257608],[2152.8,8.33221],[2153.4,5.96]]]
["bitfinex","ETHUSD",1741041671932,[[2152.4,4.64585],[2152.1,4.64642],[2151.9,5.47094],[2151.6,7.91873734],[2151.3,0.5]],[[2152.8,0.8033],[2153.0,9.21151586],[2153.1,4.64464],[2153.2,4.64428],[2153.4,0.90278232]]]
["bitfinex","ETHUSD",1741041725174,[[2151.9,4.64699],[2151.7,5.33],[2151.4,1.3301]],[[2153.1,10.79915],[2153.4,13.65284631],[2153.7,1.51573463],[2153.8,5.19297],[2154.1,0.22912266]]]
["bitfinex","ETHUSD",1741041748555,[[2153.3,4.64389],[2153.2,6.1305],[2153.0,9.764019],[2152.9,6.042348],[2152.8,3.696]],[[2153.8,5.571621],[2154.2,7.64221],[2154.3,8.34089],[2154.4,11.34284631],[2154.5,0.7649]]]
["bitfinex","ETHUSD",1741041799741,[[2155.5,4.63927],[2155.4,4.63937],[2155.3,5.33],[2155.1,4.64011],[2155.0,0.8061]],[[2155.8,3.0],[2155.9,9.27718],[2156.1,0.7932],[2156.2,8.31292],[2156.5,4.63714]]]
["bitfinex","ETHUSD",1741041898366,[[2159.8,4.63],[2159.5,5.42994],[2159.4,5.32593008],[2159.3,0.35498067],[2159.2,4.63116]],[[2160.3,4.629],[2160.4,5.668123],[2160.5,10.7526],[2160.6,0.1241478],[2160.7,12.39632553]]]
["bitfinex","ETHUSD",1741041912882,[[2157.7,4.63455],[2157.6,4.63465],[2157.3,0.8068],[2157.1,4.63579],[2156.7,6.03187]],[[2158.0,5.34],[2158.2,5.45291],[2158.3,3.668],[2158.4,13.586466],[2159.1,4.53410118]]]
["bitfinex","ETHUSD",1741041998929,[[2158.2,4.63332],[2158.1,0.926741],[2157.8,4.63427],[2157.5,4.63498],[2157.4,5.32593008]],[[2158.6,0.7854],[2158.8,9.87410118],[2158.9,12.29218],[2159.9,4.899],[2160.5,6.35030312]]]
["bitfinex","ETHUSD",1741042054546,[[2161.9,4.62542],[2161.8,4.62566],[2161.5,4.62638],[2161.4,5.32593008],[2161.2,4.62701]],[[2162.2,1.62893302],[2162.3,6.24966184],[2162.4,5.41482836],[2162.5,9.65175448],[2162.6,7.62422]]]
["bitfinex","ETHUSD",1741042078532,[[2163.4,4.62218],[2163.0,4.62301],[2162.9,0.47236238],[2162.8,9.94956008],[2162.7,0.09999384]],[[2163.7,1.23474],[2163.9,3.653],[2164.0,9.24246],[2164.1,12.55379445],[2164.5,8.77738237]]]
["bitfinex","ETHUSD",1741042150117,[[2162.5,4.62409],[2162.4,4.62442],[2162.2,4.62489],[2162.0,1.1715255],[2161.9,4.62537]],[[2162.9,1.3668],[2163.1,4.62312],[2163.2,5.44580651],[2163.3,3.654],[2163.5,4.62214]]]
["bitfinex","ETHUSD",1741042180507,[[2162.2,4.62489],[2162.1,4.62512],[2162.0,0.7603],[2161.8,4.62574],[2161.7,0.34635681]],[[2162.6,4.62423],[2162.8,5.43975],[2162.9,3.65],[2163.0,4.62323],[2163.1,4.62305]]]
["bitfinex","ETHUSD",1741042240428,[[2163.6,4.62183],[2163.5,4.62193],[2163.2,5.38206],[2163.1,4.87344958],[2163.0,0.924632]],[[2164.0,0.8215],[2164.1,0.005],[2164.2,4.62583],[2164.4,8.74861859],[2164.5,9.14097274]]]
["bitfinex","ETHUSD",1741042289226,[[2164.0,4.62107],[2163.9,4.62109],[2163.8,0.8244],[2163.6,4.6219],[2163.4,4.62234]],[[2164.1,0.005],[2164.2,0.005],[2164.3,0.78],[2164.4,0.48374391],[2164.5,4.6201]]]
["bitfinex","ETHUSD",1741042353293,[[2170.9,4.60638],[2170.8,4.60659],[2170.6,10.7751384],[2170.4,4.95990203],[2170.3,8.946]],[[2171.0,0.02840298],[2171.3,0.1241478],[2171.9,4.60437],[2172.0,0.35320644],[2172.1,5.22790505]]]
["bitfinex","ETHUSD",1741042447515,[[2171.2,12.215099],[2171.1,4.60585],[2171.0,4.48717573],[2170.9,9.21234],[2170.8,0.55]],[[2171.3,7.8e-07],[2172.1,0.8155],[2172.3,4.60343],[2172.4,9.94338],[2172.5,0.33957238]]]
["bitfinex","ETHUSD",1741042495120,[[2174.6,4.59852],[2174.3,4.59917],[2174.0,0.35383989],[2173.4,7.47265806],[2172.7,2.26171765]],[[2175.0,13.49565496],[2175.1,8.19265806],[2175.4,4.59694],[2175.5,0.5],[2175.6,0.47698345]]]
["bitfinex","ETHUSD",1741042516468,[[2173.6,1.383802],[2172.8,5.4095],[2172.7,0.34784193],[2172.6,4.60264],[2172.4,9.93317]],[[2173.7,15.59064296],[2173.8,4.60028],[2173.9,8.91455461],[2174.0,7.52],[2174.1,4.59962]]]
["bitfinex","ETHUSD",1741042583790,[[2170.7,4.60671],[2170.6,0.781],[2170.3,4.60765],[2170.2,10.50016233],[2170.1,3.612]],[[2171.6,4.3845],[2171.7,5.6631955],[2171.8,5.20735496],[2172.0,5.47564819],[2172.2,0.23530856]]]
["bitfinex","ETHUSD",1741042614926,[[2172.4,4.60304],[2172.2,4.60355],[2172.0,4.60401],[2171.8,0.55],[2171.7,9.01178]],[[2172.9,0.7895],[2173.1,0.66944624],[2173.4,3.3613],[2173.5,7.52],[2174.1,0.80162091]]]
["bitfinex","ETHUSD",1741042656194,[[2171.5,4.60509],[2171.4,4.60513],[2171.2,5.33],[2171.1,5.15594],[2171.0,0.7872]],[[2172.2,3.609],[2172.3,3.0],[2172.5,10.50811237],[2172.6,5.10735496],[2173.1,4.94458902]]]
["bitfinex","ETHUSD",1741042696756,[[2174.0,4.59966],[2173.9,0.793],[2173.8,4.60006],[2173.7,5.88],[2173.6,4.60054]],[[2174.7,0.459812],[2174.8,3.0],[2174.9,5.07951196],[2175.0,4.5978],[2175.1,4.04134943]]]
["bitfinex","ETHUSD",1741042750973,[[2178.6,0.7575],[2178.5,4.59014],[2178.3,4.59061],[2178.2,4.401015],[2178.0,10.49621237]],[[2179.5,0.55085328],[2179.8,4.6151476],[2179.9,3.1241478],[2180.0,3.862]]]
["bitfinex","ETHUSD",1741042820499,[[2169.1,0.1241478],[2168.9,5.38166],[2168.5,0.34958361],[2168.4,4.61163],[2168.3,6.923]],[[2169.6,4.60923],[2169.7,4.60893],[2169.8,3.923],[2170.1,4.60818],[2170.2,5.90496237]]]
["bitfinex","ETHUSD",1741042863175,[[2165.5,5.43255],[2165.1,4.61871],[2164.8,4.7433178],[2164.7,10.52432237],[2164.6,9.671]],[[2166.1,7.61659],[2166.2,4.087],[2166.5,4.61578],[2166.8,10.52026237],[2166.9,0.55]]]
["bitfinex","ETHUSD",1741042900700,[[2165.7,4.61731],[2165.6,6.491464],[2165.3,10.49829],[2165.2,0.543767],[2165.1,4.61862]],[[2166.2,3.0],[2166.3,9.23268],[2166.4,3.0],[2166.5,4.031],[2166.6,10.52061237]]]
["bitfinex","ETHUSD",1741042937462,[[2165.7,4.61733],[2165.0,5.16893],[2164.9,0.55739578],[2164.8,0.6241478],[2164.6,3.0]],[[2166.1,3.984],[2166.3,4.61617],[2166.5,4.61592],[2166.7,10.52032237],[2166.9,4.6149]]]
["bitfinex","ETHUSD",1741042966714,[[2162.7,0.1241478],[2162.3,9.2492],[2162.0,1.3666],[2161.9,4.62554],[2161.8,3.0]],[[2162.9,13.47724],[2163.2,4.62278],[2163.5,5.969878],[2163.6,5.90496237],[2165.5,1.39203]]]
["bitfinex","ETHUSD",1741043003208,[[2160.6,0.8067],[2160.2,3.0],[2160.0,4.34],[2159.9,1.393069],[2159.7,4.6301]],[[2161.4,4.339],[2161.9,5.90496237],[2162.3,4.6249],[2162.5,5.35884029],[2162.7,9.199]]]
["bitfinex","ETHUSD",1741043040187,[[2162.1,4.62511],[2162.0,5.33],[2161.9,4.62554],[2161.6,4.62615],[2161.4,5.11065889]],[[2162.9,8.89251],[2163.0,4.62336],[2163.3,8.1040884],[2163.5,10.52715237],[2163.8,12.04169]]]
["bitfinex","ETHUSD",1741043090271,[[2163.1,5.33],[2163.0,4.62312],[2162.9,0.7992],[2162.8,4.62344],[2162.7,5.17384]],[[2163.6,8.384186],[2163.9,4.62129],[2164.2,4.70601011],[2164.5,10.46013],[2164.7,0.55]]]
["bitfinex","ETHUSD",1741043154915,[[2158.9,4.63189],[2158.7,4.63224],[2158.6,5.33],[2158.5,4.63284],[2158.4,0.5500052]],[[2159.3,0.894395],[2159.4,4.63093],[2159.5,4.313],[2159.7,5.11113297],[2160.2,0.55]]]
["bitfinex","ETHUSD",1741043195194,[[2161.9,4.62553],[2161.6,5.37758],[2161.5,5.33],[2161.4,0.55],[2161.3,8.7908]],[[2162.5,4.62443],[2162.8,8.04075],[2162.9,4.171],[2163.0,5.34],[2165.8,47.066]]]
["bitfinex","ETHUSD",1741043231651,[[2161.7,5.33],[2161.2,5.44098279],[2161.1,4.62712],[2161.0,9.184],[2160.7,5.12807]],[[2162.6,4.62406],[2162.7,4.62393],[2162.9,3.0],[2163.0,4.62325],[2163.1,9.371]]]
["bitfinex","ETHUSD",1741043262367,[[2164.3,0.05927129],[2164.1,10.73895],[2163.9,5.63244939],[2163.8,0.89443016],[2163.4,10.58267675]],[[2164.5,4.62011],[2164.6,4.61989],[2164.7,3.0],[2164.8,0.48070101],[2164.9,4.61916]]]
["bitfinex","ETHUSD",1741043295338,[[2162.4,0.7753],[2162.1,13.06364435],[2162.0,5.33],[2161.9,0.84873599],[2161.8,13.605]],[[2163.2,5.34],[2163.3,7.42],[2163.5,5.10272974],[2163.6,8.48705],[2163.9,10.28929352]]]
["bitfinex","ETHUSD",1741043339139,[[2161.5,0.8137],[2161.4,4.62646],[2161.3,4.62664],[2161.2,4.57686],[2161.0,8.38135]],[[2161.9,9.25145],[2162.3,9.96472],[2162.4,10.52556335],[2162.5,3.0],[2162.6,3.754]]]
["bitfinex","ETHUSD",1741043383087,[[2162.9,4.62341],[2162.8,0.7957],[2162.7,0.924776],[2162.6,4.62401],[2162.4,9.20126]],[[2163.1,0.48412076],[2163.5,4.62234],[2163.7,5.34],[2163.8,12.80165],[2163.9,4.75468697]]]
["bitfinex","ETHUSD",1741043473153,[[2160.9,0.06948278],[2160.6,0.7724],[2160.4,4.62875],[2160.3,4.62883],[2160.0,4.62962]],[[2161.0,4.62748],[2161.1,9.15235086],[2161.2,3.0],[2161.3,8.85719797],[2161.5,0.34508913]]]
["bitfinex","ETHUSD",1741043482922,[[2158.6,0.06830556],[2158.5,4.63271],[2158.4,0.8743389],[2158.3,9.195],[2158.2,4.63348]],[[2159.0,4.63177],[2159.1,4.63158],[2159.2,1.12700809],[2159.3,7.52508086],[2159.4,8.37594]]]
["bitfinex","ETHUSD",1741043531960,[[2160.3,5.50600233],[2160.2,4.62907],[2159.9,4.62981],[2159.6,3.0],[2159.5,5.18064]],[[2160.5,3.739],[2160.7,13.09217008],[2160.9,4.62788],[2161.0,0.35251034],[2161.1,6.05920551]]]
["bitfinex","ETHUSD",1741043634741,[[2158.9,5.38256],[2158.7,9.96224],[2158.6,0.34815039],[2158.5,5.18282],[1994.0,0.14373278]],[[2159.3,4.63113],[2159.4,4.63108],[2159.5,3.723],[2159.7,4.63029],[2159.8,8.34]]]
["bitfinex","ETHUSD",1741043674138,[[2157.9,4.63401],[2157.6,1.31768131],[2157.4,5.33],[2157.2,10.0983687],[2157.1,0.85494903]],[[2158.2,0.48417489],[2158.8,10.0951487],[2159.1,0.23325683],[2159.2,4.63135],[2159.5,0.5]]]
["bitfinex","ETHUSD",1741043702720,[[2159.0,5.41346],[2158.9,4.63184],[2158.7,5.88],[2158.0,4.63385],[2157.0,9.213]],[[2159.7,8.3394],[2159.9,8.4627587],[2160.0,5.34],[2160.1,4.62945],[2160.2,5.11326539]]]
["bitfinex","ETHUSD",1741043764347,[[2155.4,0.7826],[2155.0,5.33],[2154.7,0.34286231]],[[2156.4,22.084757],[2156.5,4.63714],[2156.6,8.34192],[2156.7,3.0],[2156.8,10.63182871]]]
["bitfinex","ETHUSD",1741043828455,[[2158.6,0.7674],[2158.4,5.33],[2158.2,0.598429],[2158.1,1.394079],[2157.7,4.63441]],[[2159.4,3.0],[2159.5,11.32428859],[2159.6,4.63067],[2159.8,11.18],[2159.9,3.697]]]
["bitfinex","ETHUSD",1741043852859,[[2162.0,4.62524],[2161.9,4.62544],[2161.6,5.37648],[2161.3,4.62679],[2161.2,0.90492508]],[[2162.2,6.691],[2162.5,9.24871],[2162.7,6.19816431],[2162.8,4.62365],[2163.9,4.62132]]]
["bitfinex","ETHUSD",1741043904671,[[2161.9,4.62551],[2161.8,5.24006],[2161.7,0.8148],[2161.6,5.33],[2161.5,5.17637]],[[2162.3,4.62474],[2162.4,3.0],[2162.5,10.06870974],[2162.6,5.34],[2162.9,8.52244762]]]
["bitfinex","ETHUSD",1741043973172,[[2162.5,4.62419],[2162.0,4.62534],[2161.8,5.33],[2161.7,1.3591],[2161.6,0.925261]],[[2162.7,8.9e-06],[2162.8,14.47725974],[2163.0,4.62333],[2163.3,12.80273],[2163.6,5.12202]]]
["bitfinex","ETHUSD",1741043983081,[[2162.6,5.38406],[2162.5,5.549131],[2162.4,5.33],[2162.3,5.17449],[2162.2,0.35580511]],[[2162.7,8.9e-06],[2163.2,4.62287],[2163.3,3.692],[2163.4,10.06669974],[2163.5,5.34]]]
["bitfinex","ETHUSD",1741044073835,[[2164.8,0.05298774],[2164.5,4.61992],[2164.4,6.25237045],[2164.3,1.39715405],[2164.2,5.68414049]],[[2165.0,4.61913],[2165.1,3.67542992],[2165.2,9.95867],[2165.4,13.05076706],[2166.8,16.38001284]]]
["bitfinex","ETHUSD",1741044096110,[[2163.9,4.62116],[2163.6,6.0987],[2162.6,5.43513453],[2161.8,13.98],[2161.7,2.35692576]],[[2164.5,4.62014],[2164.6,3.676],[2164.7,5.82396905],[2164.8,8.78615469],[2164.9,8.18]]]
["bitfinex","ETHUSD",1741044157890,[[2166.9,4.61488],[2166.8,4.61507],[2166.7,5.33],[2166.6,5.38511],[2166.3,8.28111]],[[2167.0,0.1240389],[2167.5,5.41910457],[2167.6,5.09736312],[2167.8,1.40774477],[2169.1,0.1240389]]]
["bitfinex","ETHUSD",1741044215551,[[2169.2,9.21983],[2168.8,4.61064],[2168.6,5.33],[2168.5,5.44057],[2168.2,3.651]],[[2169.6,4.057348],[2169.7,8.38402],[2169.8,5.4234537],[2169.9,8.49867],[2170.1,4.60816]]]
["bitfinex","ETHUSD",1741044241442,[[2169.5,4.60935],[2169.1,9.94],[2169.0,0.8255],[2168.9,4.61062],[2168.6,4.61123]],[[2169.6,5.5474537],[2169.8,8.92435337],[2170.1,5.665428],[2170.4,5.19385807]]]
["bitfinex","ETHUSD",1741044291288,[[2170.2,4.60782],[2170.1,4.60792],[2170.0,0.8092],[2169.8,9.93856],[2169.7,0.55]],[[2170.6,4.60703],[2170.7,9.09715236],[2170.8,3.48304225],[2170.9,3.765],[2171.0,4.60619]]]
["bitfinex","ETHUSD",1741044361919,[[2170.4,5.40918],[2170.3,5.33],[2170.0,4.60824],[2169.9,3.624],[2169.7,4.60888]],[[2170.9,9.09675236],[2171.0,0.124],[2171.3,6.32645603],[2171.4,3.0],[2171.5,3.625]]]
["bitfinex","ETHUSD",1741044369566,[[2169.7,0.460903],[2169.6,4.60913],[2169.5,4.60923],[2169.4,0.7528],[2169.2,7.60986]],[[2170.1,5.665478],[2170.2,3.747],[2170.3,0.4819309],[2170.4,7.49033236],[2170.6,4.5648]]]
["bitfinex","ETHUSD",1741044451712,[[2167.6,4.61338],[2167.4,0.8311],[2167.3,4.61397],[2167.2,3.0],[2167.0,8.94]],[[2168.2,4.61222],[2168.3,0.124],[2168.4,1.057348],[2168.5,8.10033236],[2168.6,7.61133]]]
["bitfinex","ETHUSD",1741044496787,[[2165.2,5.41438],[2164.8,9.94936],[2164.7,3.607],[2164.6,3.9872],[2164.4,0.5]],[[2166.1,5.54720641],[2166.2,6.2535038],[2166.3,3.607],[2166.9,0.55],[2167.4,2.38540568]]]
["bitfinex","ETHUSD",1741044538153,[[2162.7,0.1240389],[2162.5,5.40934],[2162.3,9.727],[2162.2,4.62491],[2158.3,16.2077]],[[2163.0,4.7473],[2163.1,5.547702],[2163.4,10.06024612],[2163.5,0.34871256],[2163.9,4.62132]]]
["bitfinex","ETHUSD",1741044603576,[[2162.7,8.9e-06],[2162.2,0.8319],[2161.9,4.62553],[2161.8,4.62559],[2161.5,13.8103]],[[2162.8,15.70391823],[2162.9,12.10754],[2163.0,1.37220431],[2163.1,4.62319],[2163.2,5.6531878]]]
["bitfinex","ETHUSD",1741044632730,[[2161.1,0.05043125],[2161.0,0.002],[2160.9,4.62768],[2160.8,4.62786],[2160.5,4.7525789]],[[2161.4,10.69522294],[2161.5,3.124],[2161.6,8.7887188],[2161.7,8.8574229],[2161.8,5.07790369]]]
["bitfinex","ETHUSD",1741044684604,[[2160.8,4.6278],[2160.7,0.8302],[2160.4,7.6287],[2160.0,0.5],[2159.9,10.32430676]],[[2161.3,0.61672235],[2161.4,0.48307552],[2161.5,5.683778],[2161.6,10.20841529],[2161.7,3.89]]]
["bitfinex","ETHUSD",1741044708431,[[2161.0,0.7629],[2160.7,4.628],[2160.6,4.62813],[2160.3,4.62886],[2160.2,11.75816]],[[2161.2,4.62716],[2161.3,6.40103768],[2161.4,3.03062153],[2161.5,5.45808529],[2161.6,8.20628]]]
["bitfinex","ETHUSD",1741044762512,[[2162.4,0.779],[2162.2,4.62491],[2162.1,6.94211],[2162.0,4.62532],[2161.8,6.567]],[[2162.7,4.62385],[2162.8,4.62374],[2163.1,9.55362087],[2163.2,9.00918505],[2163.3,1.181348]]]
["bitfinex","ETHUSD",1741044847082,[[2164.2,0.55],[2164.1,9.2414],[2163.9,1.4774061],[2163.8,0.539561],[2163.7,9.95163]],[[2164.6,8.16779],[2164.7,10.27495161],[2164.9,3.0],[2165.0,4.61904],[2480.4,0.005]]]
["bitfinex","ETHUSD",1741044887147,[[2168.4,4.61152],[2168.3,0.8211],[2168.2,4.61199],[2168.0,4.95997503],[2167.6,0.5]],[[2169.1,9.3446089],[2169.2,3.0],[2169.3,0.4826412],[2169.4,0.074],[2169.5,13.55945705]]]
["bitfinex","ETHUSD",1741044926266,[[2169.6,4.60901],[2169.5,4.60917],[2169.4,0.597906],[2169.3,1.3691],[2169.2,4.60996]],[[2170.0,3.48171082],[2170.1,4.68208],[2170.3,5.665108],[2170.5,13.54194784],[2170.8,5.33297934]]]
["bitfinex","ETHUSD",1741044983422,[[2167.1,5.42155],[2166.9,4.61474],[2166.7,4.61528],[2166.6,0.55],[2166.5,5.67688845]],[[2167.5,4.61371],[2167.6,5.670888],[2167.8,7.56579399],[2167.9,4.61276],[2169.0,13.65679399]]]
["bitfinex","ETHUSD",1741045017314,[[2165.7,9.23457],[2165.6,0.7699],[2165.3,14.02128],[2165.2,3.0],[2165.0,104.61877]],[[2166.3,0.92295756],[2166.4,11.64487704],[2166.5,4.61577],[2167.2,4.97617807],[2167.6,4.61344]]]
["bitfinex","ETHUSD",1741045065416,[[2168.1,4.67745387],[2168.0,5.37701],[2167.7,7.61316],[2167.6,5.16337],[2167.5,5.67942139]],[[2168.4,0.48121498],[2168.5,8.12758],[2168.7,4.61119],[2168.8,5.62314199],[2168.9,3.89]]]
["bitfinex","ETHUSD",1741045106085,[[2167.6,4.6133],[2167.5,5.37443],[2167.4,5.33],[2167.2,4.96428745],[2166.9,3.506]],[[2168.1,4.61244],[2168.2,4.61226],[2168.3,5.94473839],[2168.4,3.0],[2168.5,4.96518241]]]
["bitfinex","ETHUSD",1741045141274,[[2168.9,4.61049],[2168.8,0.8043],[2168.7,4.61086],[2168.6,4.61125],[2164.8,0.00463]],[[2169.4,6.16197534],[2169.5,4.60949],[2169.6,5.62314199],[2169.7,3.5],[2169.8,4.96354702]]]
["bitfinex","ETHUSD",1741045222275,[[2168.3,4.61179],[2168.2,9.94195],[2168.1,0.7661],[2167.9,4.61271],[2167.8,3.55]],[[2168.7,6.01651302],[2168.8,8.09484],[2168.9,4.48817487],[2169.0,0.074],[2169.1,5.54193801]]]
["bitfinex","ETHUSD",1741045266505,[[2165.4,4.61795],[2165.2,0.7837],[2165.0,100.0],[2164.8,3.477],[2164.7,4.61956]],[[2165.8,1.74976269],[2165.9,4.49179399],[2166.0,7.69081],[2166.1,4.535348],[2166.2,9.10831399]]]
["bitfinex","ETHUSD",1741045310707,[[2169.3,0.07806319],[2169.0,0.8255],[2168.8,3.0],[2168.7,5.16095],[2168.4,8.43603499]],[[2169.8,3.97741973],[2169.9,5.09185727],[2170.0,0.074],[2170.1,8.88288167],[2170.2,1.057348]]]
["bitfinex","ETHUSD",1741045366874,[[2169.1,0.06667292],[2169.0,4.61023],[2168.7,4.611],[2168.6,0.7995],[2168.1,6.00473808]],[[2169.2,0.48330548],[2169.4,9.203948],[2169.5,9.10553628],[2169.6,3.89],[2169.7,3.0]]]
["bitfinex","ETHUSD",1741045404767,[[2167.9,4.67990794],[2167.8,4.61282],[2167.7,0.7916],[2167.5,4.6136],[2167.4,9.9438]],[[2168.3,4.61192],[2168.4,5.16887572],[2168.5,4.516348],[2168.6,0.34251044],[2168.7,4.49617628]]]
["bitfinex","ETHUSD",1741045447908,[[2167.0,5.37285],[2166.4,9.156],[2166.3,11.06614]],[[2167.5,5.21501639],[2167.6,4.61349],[2167.7,6.92290386],[2167.8,4.6131],[2167.9,0.48341526]]]
["bitfinex","ETHUSD",1741045486052,[[2169.0,0.5],[2168.7,4.61102],[2168.6,4.61122],[2168.5,0.8055],[2168.3,9.94187]],[[2169.2,4.61002],[2169.3,1.62823583],[2169.4,3.074],[2169.5,6.46882753],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1741045517255,[[2166.8,4.61504],[2166.4,0.774],[2166.1,12.94657],[2165.7,5.11737],[2165.0,100.0]],[[2167.1,0.074],[2167.2,4.057348],[2167.3,7.338],[2167.4,4.61393],[2167.5,5.9365594]]]
["bitfinex","ETHUSD",1741045553468,[[2166.3,4.61607],[2166.2,4.6163],[2166.0,0.8176],[2165.9,4.617],[2165.6,5.629255]],[[2166.5,3.48368649],[2166.6,0.074],[2166.7,3.445],[2166.8,6.2396728],[2166.9,14.4415994]]]
["bitfinex","ETHUSD",1741045630515,[[2161.9,4.62546],[2161.6,0.82],[2161.5,4.6264],[2161.3,8.33],[2157.6,35.9706]],[[2162.1,3.457],[2162.3,0.6495958],[2162.6,7.62422],[2162.7,4.947348],[2163.5,4.889]]]
["bitfinex","ETHUSD",1741045678855,[[2163.6,4.62192],[2163.5,4.62211],[2163.4,4.62234],[2163.2,0.7527],[2163.1,4.62286]],[[2163.7,0.4828978],[2163.8,3.0],[2163.9,3.476],[2164.1,1.131348],[2164.2,4.97202083]]]
["bitfinex","ETHUSD",1741045729551,[[2164.2,4.6205],[2164.0,5.43775],[2163.8,9.95149],[2163.4,1.390924],[2163.2,5.700056]],[[2164.6,4.61995],[2164.7,5.10228837],[2164.8,3.0],[2164.9,3.448],[2165.0,6.09134837]]]
["bitfinex","ETHUSD",1741045766273,[[2163.7,4.62162],[2163.6,4.62186],[2163.4,4.62233],[2163.3,0.92452],[2163.2,0.784]],[[2163.8,3.447],[2164.0,1.129348],[2164.1,4.62087],[2164.4,9.32369793],[2164.6,4.61991]]]
["bitfinex","ETHUSD",1741045807970,[[2162.7,4.62375],[2162.5,5.934471],[2162.4,4.62445],[2162.0,4.6253],[2161.8,13.98446693]],[[2163.0,0.48331825],[2163.1,4.501348],[2163.2,7.6969],[2163.3,8.5127],[2163.5,5.66291282]]]
["bitfinex","ETHUSD",1741045853938,[[2163.0,4.6232],[2162.8,4.62357],[2162.6,5.37875],[2162.5,5.33],[2162.4,3.0]],[[2163.3,3.439],[2163.4,4.62251],[2163.5,5.57113954],[2163.6,4.69612],[2163.7,1.26503815]]]
["bitfinex","ETHUSD",1741045882365,[[2159.5,4.63066],[2159.4,1.008443],[2159.3,5.45401],[2159.1,7.63155],[2159.0,5.33]],[[2160.0,4.62973],[2160.1,3.074],[2160.2,6.18255564],[2160.3,3.92302836],[2160.4,10.07138595]]]
["bitfinex","ETHUSD",1741045920515,[[2157.3,4.63521],[2157.2,4.63563],[2157.1,0.7529],[2157.0,4.63605],[2156.8,5.33]],[[2157.8,3.441],[2157.9,4.63426],[2158.0,1.055348],[2158.1,5.942016],[2158.2,3.89]]]
["bitfinex","ETHUSD",1741046000083,[[2156.4,4.63719],[2156.3,5.49946583],[2156.2,0.927549],[2156.0,4.63816],[2155.7,9.96883]],[[2156.6,3.439],[2156.7,1.055348],[2156.8,0.074],[2156.9,4.63632],[2157.0,4.63627]]]
["bitfinex","ETHUSD",1741046048332,[[2156.3,0.758],[2156.2,5.33],[2155.6,8.57293],[2154.1,28.93841361],[2152.3,4.8161563]],[[2156.8,3.0],[2156.9,8.07036],[2157.0,0.074],[2157.2,4.63568],[2157.3,3.18085135]]]
["bitfinex","ETHUSD",1741046076371,[[2158.2,4.63349],[2158.1,4.68585969],[2157.9,0.8099],[2157.8,4.63428],[2157.5,9.96483]],[[2158.3,0.48287414],[2158.5,3.43],[2158.6,4.70668],[2158.7,9.17843728],[2158.9,10.269348]]]
["bitfinex","ETHUSD",1741046134358,[[2154.9,0.7693],[2154.8,4.64074],[2154.6,5.33],[2154.5,8.47079846],[2154.4,3.7752891]],[[2155.3,4.63972],[2155.5,8.06442],[2155.7,0.074],[2155.8,5.694148],[2155.9,6.57713146]]]
["bitfinex","ETHUSD",1741046173461,[[2154.4,9.28308],[2154.3,0.7554],[2154.1,5.33],[2154.0,4.64251],[1992.6,0.0432691]],[[2154.8,4.6409],[2154.9,0.074],[2155.1,3.423],[2155.2,5.695318],[2155.3,8.47079846]]]
["bitfinex","ETHUSD",1741046220084,[[2152.8,4.64497],[2152.7,5.33],[2152.6,4.64542],[2152.5,0.7502]],[[2153.3,4.64404],[2153.4,7.068112],[2153.6,11.89279846],[2153.7,5.698518],[2153.9,0.35166195]]]
["bitfinex","ETHUSD",1741046256267,[[2153.1,5.33],[2152.8,4.64501],[2152.7,0.7784],[2152.0,3.5440389],[2151.9,0.5]],[[2153.5,0.124],[2153.6,10.11418846],[2153.8,0.48381439],[2153.9,4.64277],[2154.0,0.67594392]]]
["bitfinex","ETHUSD",1741046280744,[[2150.5,4.64998],[2150.3,4.65037],[2150.2,6.117],[2150.0,5.27324389],[2146.4,16.0]],[[2151.0,5.47079846],[2151.1,4.64879],[2151.2,5.03912145],[2151.3,6.187924],[2151.5,3.0]]]
["bitfinex","ETHUSD",1741046280938,[[2150.7,5.4095],[2150.5,0.930035],[2150.4,5.33],[2150.3,4.65051],[2150.2,0.55]],[[2151.2,3.505],[2151.3,10.60336446],[2151.4,4.64813],[2151.5,3.124],[2151.7,5.0060443]]]
["bitfinex","ETHUSD",1741046281151,[[2150.8,4.6494],[2150.7,5.4095],[2150.5,0.930035],[2150.4,5.33],[2150.3,4.65051]],[[2151.2,3.505],[2151.3,10.60336446],[2151.4,4.64813],[2151.5,3.124],[2151.7,5.0060443]]]
["bitfinex","ETHUSD",1741046281152,[[2150.8,4.6494],[2150.7,5.4095],[2150.5,0.930035],[2150.4,5.33],[2150.3,4.65051]],[[2151.2,3.505],[2151.3,5.95487446],[2151.4,4.64813],[2151.5,3.124],[2151.6,4.64789]]]
["bitfinex","ETHUSD",1741046281354,[[2150.7,5.4095],[2150.5,5.579955],[2150.4,5.33],[2150.3,4.65051],[2146.0,14.8161563]],[[2151.2,3.505],[2151.3,10.60324446],[2151.4,4.64813],[2151.5,3.124],[2152.0,5.14686]]]
["bitfinex","ETHUSD",1741046281553,[[2150.4,6.1421],[2150.3,4.65031],[2150.0,4.12522389],[2149.8,0.1240389],[2149.6,10.62266846]],[[2150.9,4.64921],[2151.1,4.64878],[2151.2,3.505],[2151.3,5.95487446],[2151.4,4.64815]]]
["bitfinex","ETHUSD",1741046281778,[[2150.5,4.65005],[2150.4,10.79222],[2150.1,4.65094],[2150.0,4.12522389],[2149.8,4.7755989]],[[2151.1,4.64878],[2151.2,3.505],[2151.3,5.95487446],[2151.4,4.64815],[2151.8,1.555348]]]
["bitfinex","ETHUSD",1741046282009,[[2150.5,4.65005],[2150.4,10.79222],[2150.1,4.65094],[2150.0,4.12522389],[2149.8,4.7755989]],[[2151.0,0.815378],[2151.1,9.29774],[2151.2,3.505],[2151.3,5.95487446],[2151.4,4.64815]]]
["bitfinex","ETHUSD",1741046282217,[[2150.5,4.65005],[2150.4,6.1421],[2150.2,5.20069],[2150.0,4.12522389],[2149.8,4.7754089]],[[2151.0,0.815378],[2151.1,4.64878],[2151.2,3.505],[2151.3,10.60341446],[2151.7,0.3585543]]]
["bitfinex","ETHUSD",1741046282422,[[2150.4,6.1421],[2150.3,4.65035],[2150.1,4.65077],[2150.0,4.12522389],[2149.8,4.7754889]],[[2151.0,6.28617646],[2151.2,8.15357],[2151.3,0.484076],[2151.6,10.11869846],[2151.7,5.0060443]]]
["bitfinex","ETHUSD",1741046282703,[[2150.2,9.98072],[2150.1,5.43207],[2149.8,4.7756189],[2149.6,3.501],[2149.3,5.97079846]],[[2150.7,10.12047846],[2150.9,4.64934],[2151.0,0.939378],[2151.1,4.6488],[2151.2,4.560348]]]
["bitfinex","ETHUSD",1741046283020,[[2150.2,5.33],[2150.1,10.08289],[2149.8,5.3256189],[2149.6,3.501],[2149.3,5.47079846]],[[2150.7,10.12047846],[2150.9,4.64937],[2151.0,0.939378],[2151.1,7.6488],[2151.2,4.560348]]]
["bitfinex","ETHUSD",1741046283402,[[2150.2,5.33],[2150.1,5.43207],[2149.8,5.3256189],[2149.6,3.501],[2149.3,8.47079846]],[[2150.7,10.12047846],[2150.9,4.64937],[2151.0,0.939378],[2151.1,7.6488],[2151.2,4.560348]]]
["bitfinex","ETHUSD",1741046283620,[[2150.3,4.65041],[2150.2,9.98068],[2150.1,0.7813],[2149.8,5.3256189],[2149.6,3.501]],[[2150.8,3.0],[2150.9,4.64937],[2151.0,6.41017646],[2151.1,3.0],[2151.2,4.560348]]]
["bitfinex","ETHUSD",1741046283793,[[2150.2,9.98061],[2150.1,0.7813],[2150.0,4.65097],[2149.8,5.3256189],[2149.6,8.153]],[[2150.8,7.64951],[2150.9,4.64937],[2151.0,6.41017646],[2151.2,9.208928],[2151.5,8.53793]]]
["bitfinex","ETHUSD",1741046284098,[[2150.2,9.98061],[2150.1,0.7813],[2149.9,4.65137],[2149.8,0.6740389],[2149.6,8.153]],[[2150.8,7.64951],[2150.9,4.64937],[2151.0,6.41017646],[2151.2,9.208928],[2151.5,8.53793]]]
["bitfinex","ETHUSD",1741046284306,[[2150.2,14.63122],[2150.1,0.7813],[2149.9,4.65137],[2149.8,0.6740389],[2149.6,8.153]],[[2150.8,9.52041565],[2150.9,4.64937],[2151.0,6.41017646],[2151.2,9.208928],[2151.5,8.53793]]]
["bitfinex","ETHUSD",1741046284600,[[2150.2,5.33],[2150.1,0.7813],[2150.0,9.30209],[2149.8,0.1240389],[2149.6,4.65201]],[[2150.5,4.6502],[2150.6,4.64988],[2150.7,5.47079846],[2150.8,1.87090565],[2150.9,7.64922]]]
["bitfinex","ETHUSD",1741046284777,[[2150.1,0.7813],[2150.0,9.30209],[2149.9,5.33],[2149.8,0.1240389],[2149.6,4.65201]],[[2150.6,4.64988],[2150.7,5.47079846],[2150.8,6.52048565],[2150.9,7.64922],[2472.3,0.02339069]]]
["bitfinex","ETHUSD",1741046284978,[[2150.1,0.7813],[2150.0,4.65103],[2149.9,5.33],[2149.8,4.7754989],[2149.6,5.20201]],[[2150.5,4.65011],[2150.6,8.14188],[2150.7,5.47079846],[2150.8,1.87090565],[2150.9,7.64922]]]
["bitfinex","ETHUSD",1741046285178,[[2150.0,4.65103],[2149.9,5.33],[2149.8,5.5567989],[2149.6,5.20201],[2149.4,9.234]],[[2150.5,4.77411],[2150.6,8.14188],[2150.7,5.47079846],[2150.8,1.87090565],[2150.9,7.64922]]]
["bitfinex","ETHUSD",1741046285389,[[2150.0,4.65103],[2149.9,5.33],[2149.8,0.9053389],[2149.6,5.20201],[2149.4,9.234]],[[2150.5,0.124],[2150.6,8.14188],[2150.7,5.47079846],[2150.8,6.52051565],[2150.9,3.0]]]
["bitfinex","ETHUSD",1741046285727,[[2150.3,4.65042],[2150.0,1.08863689],[2149.9,9.98135],[2149.8,0.9053389],[2149.7,4.6518]],[[2150.6,3.492],[2150.7,5.47079846],[2150.8,1.99490565],[2150.9,3.0],[2151.1,0.3565976]]]
["bitfinex","ETHUSD",1741046286009,[[2150.2,4.65054],[2150.0,1.08863689],[2149.9,5.33],[2149.8,5.5568989],[2149.5,4.65216]],[[2150.6,3.492],[2150.7,5.47079846],[2150.8,6.64436565],[2150.9,7.64942],[2151.1,0.3565976]]]
["bitfinex","ETHUSD",1741046286207,[[2149.8,0.9053389],[2149.7,5.33],[2149.2,0.5],[2148.4,5.262148],[2148.3,0.23777797]],[[2150.5,3.0],[2150.6,3.492],[2150.7,5.47079846],[2150.8,1.99490565],[2150.9,3.0]]]
["bitfinex","ETHUSD",1741046286375,[[2149.8,0.1240389],[2149.5,6.1113],[2149.4,4.65228],[2149.0,4.65328],[2148.5,4.65439]],[[2149.9,5.47079846],[2150.2,4.65086],[2150.4,4.65029],[2150.5,8.59479846],[2150.6,4.547348]]]
["bitfinex","ETHUSD",1741046286577,[[2149.8,0.1240389],[2149.5,0.7813],[2149.4,4.65228],[2149.1,5.33],[2149.0,4.65328]],[[2149.9,5.47079846],[2150.0,8.26925],[2150.2,4.65091],[2150.4,4.65029],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046286777,[[2149.8,0.1240389],[2149.5,0.7813],[2149.1,5.33],[2149.0,4.65328],[2148.7,7.65378]],[[2150.0,3.494],[2150.2,10.12157846],[2150.3,0.124],[2150.5,3.0],[2150.6,5.705348]]]
["bitfinex","ETHUSD",1741046287030,[[2149.8,0.1240389],[2149.5,5.43354],[2149.4,4.65233],[2149.1,9.98295],[2148.8,5.47079846]],[[2150.0,3.494],[2150.1,4.65107],[2150.2,10.12157846],[2150.3,0.124],[2150.5,7.65009]]]
["bitfinex","ETHUSD",1741046287225,[[2149.8,0.1240389],[2149.5,0.7813],[2149.2,4.65278],[2149.1,9.98299],[2148.9,4.65353]],[[2149.9,10.12216846],[2150.0,5.32066485],[2150.3,4.77451],[2150.5,13.12088846],[2150.9,4.93810953]]]
["bitfinex","ETHUSD",1741046287412,[[2149.8,0.1240389],[2149.5,0.7813],[2149.4,4.65234],[2149.1,5.33],[2149.0,4.65329]],[[2149.9,5.47079846],[2150.0,9.97182485],[2150.3,0.124],[2150.4,4.65034],[2150.5,8.47079846]]]
["bitfinex","ETHUSD",1741046287622,[[2149.8,0.1240389],[2149.5,0.7813],[2149.4,4.65234],[2149.3,4.65247],[2149.1,5.33]],[[2149.9,5.47079846],[2150.0,12.79646],[2150.3,0.124],[2150.4,4.65034],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046287928,[[2149.8,0.1240389],[2149.5,0.7813],[2149.4,4.65234],[2149.1,5.33],[2149.0,0.55]],[[2149.9,5.47079846],[2150.0,8.14516],[2150.3,0.124],[2150.4,4.65034],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046288091,[[2149.8,0.1240389],[2149.5,0.7813],[2149.4,4.65234],[2149.2,4.65272],[2149.1,5.33]],[[2149.9,5.47079846],[2150.0,8.14516],[2150.3,4.77453],[2150.5,3.0],[2473.9,0.00959293]]]
["bitfinex","ETHUSD",1741046288295,[[2149.8,0.1240389],[2149.3,0.7504],[2149.2,4.65272],[2149.1,5.33],[2149.0,4.6532]],[[2149.9,10.12216846],[2150.0,8.14516],[2150.2,4.65075],[2150.3,4.77453],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046288525,[[2149.8,0.1240389],[2149.3,5.40297],[2149.2,4.65272],[2149.1,5.33],[2148.9,4.6535]],[[2149.9,10.12216846],[2150.0,8.14516],[2150.2,5.00587695],[2150.3,0.124],[2150.5,7.65012]]]
["bitfinex","ETHUSD",1741046289028,[[2149.8,0.1240389],[2149.3,5.40297],[2149.1,5.33],[2149.0,0.55],[2148.5,3.5]],[[2149.9,5.47079846],[2150.0,8.14516],[2150.2,0.35512695],[2150.3,0.124],[2150.5,7.65012]]]
["bitfinex","ETHUSD",1741046289334,[[2149.8,0.1240389],[2149.3,5.40297],[2149.1,5.33],[2149.0,0.55],[2148.5,3.5]],[[2149.9,10.12216846],[2150.0,8.14516],[2150.2,0.35512695],[2150.3,0.124],[2150.4,4.65042]]]
["bitfinex","ETHUSD",1741046289577,[[2149.8,0.1240389],[2149.3,5.40297],[2149.1,9.98295],[2149.0,5.20329],[2148.5,3.5]],[[2149.9,10.12216846],[2150.0,8.14516],[2150.2,0.35512695],[2150.3,4.77455],[2153.1,14.64458]]]
["bitfinex","ETHUSD",1741046289766,[[2149.8,0.1240389],[2149.3,0.7504],[2149.1,5.33],[2149.0,0.55],[2148.8,4.65375]],[[2150.0,3.494],[2150.2,5.00598695],[2150.3,5.59479846],[2150.5,3.0],[2151.0,1.315378]]]
["bitfinex","ETHUSD",1741046290067,[[2149.8,0.8744389],[2149.7,4.65163],[2149.6,4.65182],[2149.3,4.65264],[2149.1,5.33]],[[2150.0,3.494],[2150.3,10.24537846],[2150.4,4.65048],[2150.7,4.64978],[2150.8,1.87090565]]]
["bitfinex","ETHUSD",1741046290226,[[2149.8,1.89222779],[2149.7,4.65163],[2149.6,4.65182],[2149.3,4.65264],[2149.1,5.33]],[[2150.3,10.24537846],[2150.4,4.65048],[2150.6,4.055348],[2150.7,4.64978],[2150.8,1.87090565]]]
["bitfinex","ETHUSD",1741046290428,[[2149.8,1.89222779],[2149.7,4.65163],[2149.6,4.65182],[2149.3,4.65264],[2149.1,5.33]],[[2150.3,13.73137846],[2150.6,4.055348],[2150.7,4.64978],[2150.8,1.87090565],[2151.2,1.04810953]]]
["bitfinex","ETHUSD",1741046290639,[[2149.9,4.65137],[2149.8,1.89222779],[2149.7,5.33],[2149.5,4.65221],[2149.4,0.55]],[[2150.3,5.47079846],[2150.5,4.65023],[2150.8,1.87090565],[2150.9,5.704698],[2151.0,0.815378]]]
["bitfinex","ETHUSD",1741046290830,[[2150.0,4.65102],[2149.9,4.65137],[2149.8,1.89222779],[2149.7,5.33],[2149.6,4.65199]],[[2150.3,3.483],[2150.6,10.59692414],[2150.7,4.64977],[2150.8,1.87090565],[2150.9,1.055348]]]
["bitfinex","ETHUSD",1741046291184,[[2150.0,4.65102],[2149.8,1.89222779],[2149.7,5.33],[2149.6,4.65199],[2146.0,0.48357511]],[[2150.3,3.483],[2150.5,4.65009],[2150.6,10.59692414],[2150.8,4.87090565],[2150.9,1.055348]]]
["bitfinex","ETHUSD",1741046291185,[[2150.0,4.65102],[2149.8,1.89222779],[2149.7,5.33],[2149.6,4.65199],[2146.0,0.48357511]],[[2150.3,3.483],[2150.5,4.65009],[2150.6,10.59692414],[2150.8,4.87090565],[2150.9,5.704588]]]
["bitfinex","ETHUSD",1741046291463,[[2149.8,1.89222779],[2149.7,5.33],[2146.0,0.48357511],[2145.3,16.159],[1979.3,256.94087024]],[[2150.3,3.483],[2150.6,5.94705414],[2150.8,4.87090565],[2150.9,5.704718],[2151.4,4.6483]]]
["bitfinex","ETHUSD",1741046291645,[[2149.9,0.72222278],[2149.8,0.8744389],[2149.7,9.98168],[2146.0,0.48357511],[2145.3,16.159]],[[2150.3,3.483],[2150.6,5.94705414],[2150.8,4.87090565],[2150.9,5.704718],[2151.3,4.874076]]]
["bitfinex","ETHUSD",1741046291845,[[2150.0,4.65114],[2149.8,0.8744389],[2149.7,5.33],[2148.6,4.65401],[2148.4,3.8622]],[[2150.3,3.483],[2150.6,5.94705414],[2150.7,4.64983],[2150.8,4.87090565],[2150.9,1.055348]]]
["bitfinex","ETHUSD",1741046292051,[[2150.2,4.65073],[2150.1,4.65082],[2149.8,5.5260189],[2149.7,5.33],[2148.6,4.65401]],[[2150.5,3.48],[2150.6,5.94705414],[2150.7,4.64983],[2150.8,4.87090565],[2150.9,5.704738]]]
["bitfinex","ETHUSD",1741046292239,[[2150.0,4.65114],[2149.9,9.9812],[2149.8,0.8744389],[2149.6,4.65181],[2149.2,3.48]],[[2150.5,3.48],[2150.6,10.59703414],[2150.8,4.87090565],[2150.9,1.055348],[2151.0,5.464388]]]
["bitfinex","ETHUSD",1741046292434,[[2149.9,9.9812],[2149.8,0.8744389],[2149.5,4.65222],[2149.2,3.48],[2149.1,0.84931438]],[[2150.5,8.1301],[2150.6,5.94705414],[2150.8,9.52034565],[2150.9,1.055348],[2151.0,0.815378]]]
["bitfinex","ETHUSD",1741046292663,[[2149.9,5.33],[2149.8,0.8744389],[2149.7,4.65163],[2149.2,8.13284],[2149.1,0.5]],[[2150.5,3.48],[2150.6,5.94705414],[2150.8,4.87090565],[2150.9,1.055348],[2151.0,0.815378]]]
["bitfinex","ETHUSD",1741046292867,[[2149.9,5.33],[2149.8,0.8744389],[2149.5,4.65223],[2149.2,8.13284],[2148.9,8.47079846]],[[2150.3,5.47079846],[2150.4,0.94270541],[2150.5,3.48],[2150.6,0.47625568],[2150.8,7.64945]]]
["bitfinex","ETHUSD",1741046293024,[[2150.2,4.6507],[2150.0,4.651],[2149.9,5.33],[2149.8,0.8744389],[2149.5,4.65223]],[[2150.5,3.479],[2150.6,5.94705414],[2150.7,4.64977],[2150.8,4.6496],[2151.2,5.19682953]]]
["bitfinex","ETHUSD",1741046293221,[[2150.0,4.651],[2149.9,5.33],[2149.8,5.5258789],[2149.6,4.65189],[2149.2,8.13284]],[[2150.4,0.48357321],[2150.5,3.479],[2150.6,10.24476846],[2150.8,3.0],[2151.1,4.64884]]]
["bitfinex","ETHUSD",1741046293429,[[2149.9,9.98136],[2149.8,5.5258789],[2149.6,4.65189],[2149.2,8.13284],[2145.2,14.8161563]],[[2150.4,0.48357321],[2150.5,8.12916],[2150.6,10.24476846],[2150.8,3.0],[2150.9,5.704588]]]
["bitfinex","ETHUSD",1741046293641,[[2150.1,4.65083],[2149.9,5.33],[2149.8,0.8744389],[2149.7,4.65172],[2149.6,4.65189]],[[2150.4,0.48357321],[2150.5,3.479],[2150.6,5.59479846],[2150.7,4.64975],[2150.8,3.0]]]
["bitfinex","ETHUSD",1741046294050,[[2150.2,4.65066],[2150.1,4.65083],[2149.9,5.33],[2149.8,5.5259989],[2149.6,4.65189]],[[2150.4,0.48357321],[2150.5,3.479],[2150.6,5.59479846],[2150.7,4.64968],[2150.8,3.0]]]
["bitfinex","ETHUSD",1741046294329,[[2150.3,4.65051],[2150.2,4.65055],[2149.9,9.98129],[2149.8,0.8744389],[2149.4,5.2024]],[[2150.4,0.48357321],[2150.5,3.479],[2150.6,5.47079846],[2150.8,3.0],[2150.9,5.828668]]]
["bitfinex","ETHUSD",1741046294528,[[2150.3,4.65051],[2150.2,5.40355],[2150.0,4.65096],[2149.9,5.33],[2149.8,0.1240389]],[[2150.4,0.48357321],[2150.5,3.479],[2150.6,5.47079846],[2150.8,3.0],[2150.9,0.124]]]
["bitfinex","ETHUSD",1741046294770,[[2150.3,4.65051],[2150.2,5.40355],[2149.8,0.1240389]],[[2150.9,0.124]]]
["bitfinex","ETHUSD",1741046294771,[[2150.3,6.335406],[2150.2,5.40355],[2149.8,0.6740389],[2149.7,3.0],[2149.6,0.5]],[[2151.2,5.47079846],[2151.5,1.055348],[2152.0,4.39],[2152.7,5.47079846],[2152.9,6.98268369]]]
["bitfinex","ETHUSD",1741046295074,[[2151.0,4.64889],[2150.7,0.753],[2150.5,4.65008],[2150.4,5.88],[2150.3,1.0495298]],[[2151.2,0.48349481],[2151.3,5.47079846],[2151.4,3.484],[2151.7,4.64761],[2151.9,1.055348]]]
["bitfinex","ETHUSD",1741046295258,[[2151.1,4.64878],[2151.0,4.64889],[2150.8,5.33],[2150.7,0.753],[2150.5,4.65008]],[[2151.2,0.48349481],[2151.4,3.484],[2151.6,5.59479846],[2151.7,4.64761],[2151.9,1.055348]]]
["bitfinex","ETHUSD",1741046295564,[[2151.1,0.05109605],[2151.0,4.64898],[2150.8,5.33],[2150.7,0.753],[2150.5,4.65006]],[[2151.2,0.48349481],[2151.4,3.484],[2151.6,5.93731185],[2151.7,4.64768],[2151.9,1.055348]]]
["bitfinex","ETHUSD",1741046295727,[[2151.1,4.69987605],[2151.0,4.64898],[2150.8,9.97923],[2150.7,0.753],[2150.5,4.65006]],[[2151.2,0.48349481],[2151.6,5.59479846],[2151.8,4.64728],[2151.9,5.702578],[2152.2,4.64654]]]
["bitfinex","ETHUSD",1741046295923,[[2151.3,4.64817],[2151.2,4.64848],[2151.1,0.05109605],[2150.9,4.64919],[2150.8,9.97923]],[[2151.6,5.59479846],[2151.8,4.64728],[2151.9,5.702578],[2152.2,4.64654],[2152.3,0.22894012]]]
["bitfinex","ETHUSD",1741046296127,[[2151.4,0.05075647],[2151.3,4.64817],[2151.2,4.64848],[2151.1,0.8005],[2150.9,4.64919]],[[2151.5,0.48355436],[2151.6,5.59479846],[2151.7,3.483],[2151.8,4.64728],[2151.9,1.055348]]]
["bitfinex","ETHUSD",1741046296328,[[2151.4,4.69888647],[2151.3,4.64817],[2151.1,0.8005],[2151.0,9.97899],[2150.8,0.55]],[[2151.8,4.64728],[2151.9,1.055348]]]
["bitfinex","ETHUSD",1741046296329,[[2151.4,4.69888647],[2151.3,4.64817],[2151.1,0.8005],[2151.0,9.97899],[2150.8,0.55]],[[2151.8,3.481],[2151.9,10.24199846],[2152.0,4.64698],[2152.1,1.055348],[2152.3,4.6462]]]
["bitfinex","ETHUSD",1741046296567,[[2151.4,0.05075647],[2151.3,4.64817],[2151.1,0.8005],[2151.0,5.33],[2150.8,5.19929]],[[2151.6,0.48355074],[2151.8,8.12835],[2151.9,10.24199846],[2152.0,3.0],[2152.1,1.055348]]]
["bitfinex","ETHUSD",1741046296770,[[2151.4,0.05075647],[2151.3,4.64817],[2151.1,0.8005],[2151.0,9.97898],[2150.9,4.64919]],[[2151.6,0.48355074],[2151.8,3.481],[2151.9,10.24199846],[2152.1,5.702118],[2152.4,0.78339682]]]
["bitfinex","ETHUSD",1741046297085,[[2151.4,0.05075647],[2151.1,0.8005],[2151.0,9.97898],[1987.7,0.46055593],[1985.2,13.20592287]],[[2151.6,0.48355074],[2151.8,3.481],[2151.9,5.59479846],[2152.0,3.0],[2152.1,5.702138]]]
["bitfinex","ETHUSD",1741046297395,[[2151.5,4.64792],[2151.2,9.97853],[2151.1,0.8005],[2151.0,4.64898],[2150.5,3.5]],[[2151.8,3.481],[2151.9,5.59479846],[2152.2,5.701848],[2152.5,8.53592],[2152.6,9.241]]]
["bitfinex","ETHUSD",1741046297543,[[2151.6,4.69744509],[2151.5,4.64792],[2151.2,9.97853],[2151.1,0.8005],[2151.0,4.64898]],[[2151.8,3.481],[2151.9,6.07829971],[2152.1,4.64664],[2152.2,5.701848],[2152.3,3.0]]]
["bitfinex","ETHUSD",1741046297882,[[2151.6,0.04983509],[2151.5,4.64792],[2151.2,5.33],[2151.1,5.44926],[2150.8,5.19936]],[[2151.9,6.07829971],[2152.0,4.64687],[2152.1,8.12464],[2152.2,1.055348],[2152.4,4.64597]]]
["bitfinex","ETHUSD",1741046298043,[[2151.6,0.04983509],[2151.5,9.29572],[2151.2,5.33],[2151.1,5.44926],[2150.8,5.19936]],[[2151.9,6.07829971],[2152.0,4.64687],[2152.1,3.478],[2152.2,1.055348],[2152.3,7.64639]]]
["bitfinex","ETHUSD",1741046298245,[[2151.6,0.04983509],[2151.5,9.29572],[2151.2,5.33],[2151.1,5.44926],[2150.8,5.19936]],[[2151.9,6.07829971],[2152.0,4.64687],[2152.1,3.478],[2152.2,1.055348],[2152.3,3.0]]]
["bitfinex","ETHUSD",1741046298541,[[2151.6,4.69747509],[2151.5,4.6478],[2151.2,9.97855],[2151.1,0.8005],[2150.9,4.64919]],[[2151.9,0.48350125],[2152.1,8.24867],[2152.2,11.72535237],[2152.3,3.0],[2152.5,8.5358]]]
["bitfinex","ETHUSD",1741046298889,[[2151.6,0.04983509],[2151.5,4.6478],[2151.2,9.97855],[2151.1,0.8005],[2151.0,3.472]],[[2151.9,0.48350125],[2152.0,4.64688],[2152.1,8.24867],[2152.2,7.07892237],[2152.3,3.0]]]
["bitfinex","ETHUSD",1741046299183,[[2151.6,0.04983509],[2151.5,4.6478],[2151.2,9.97855],[2151.1,0.8005],[2151.0,3.472]],[[2151.9,0.48350125],[2152.0,4.64684],[2152.1,8.24867],[2152.2,7.07892237],[2152.3,3.0]]]
["bitfinex","ETHUSD",1741046299477,[[2151.7,4.64737],[2151.6,4.69744509],[2151.3,4.6483],[2151.2,5.33],[2151.0,8.12082]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,12.06898118],[2152.3,3.0],[2152.4,4.64609]]]
["bitfinex","ETHUSD",1741046299664,[[2151.7,4.64737],[2151.6,4.69744509],[2151.5,0.7943],[2151.3,4.6483],[2151.2,5.33]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,12.06898118],[2152.3,3.0],[2152.4,4.64609]]]
["bitfinex","ETHUSD",1741046299841,[[2151.7,4.64737],[2151.5,0.7943],[2151.2,5.33],[2148.9,4.65351],[2148.4,4.37788116]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,7.42245118],[2152.3,7.64622],[2152.7,0.23340406]]]
["bitfinex","ETHUSD",1741046300042,[[2151.8,0.04983509],[2151.7,4.64737],[2151.5,5.44208],[2151.2,9.97845],[2150.6,0.35063679]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,11.72548237],[2152.3,7.64622],[2152.6,5.19377953]]]
["bitfinex","ETHUSD",1741046300254,[[2151.8,0.04983509],[2151.7,4.64737],[2151.5,5.44208],[2151.3,5.33],[2151.2,4.64845]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,10.67013437],[2152.3,7.64622],[2152.5,1.055348]]]
["bitfinex","ETHUSD",1741046300580,[[2151.8,0.04983509],[2151.7,9.29476],[2151.5,0.7943],[2151.3,9.97834],[2146.4,4.71402491]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,10.67012437],[2152.3,3.0],[2152.4,4.64611]]]
["bitfinex","ETHUSD",1741046300796,[[2151.8,4.69710509],[2151.7,4.64737],[2151.5,0.7943],[2151.3,9.97834],[2146.4,4.71402491]],[[2151.9,0.48350125],[2152.1,3.602],[2152.2,10.67012437],[2152.3,3.0],[2152.4,4.64611]]]
["bitfinex","ETHUSD",1741046300942,[[2151.8,0.04983509],[2151.7,4.64737],[2151.5,0.7943],[2151.4,4.64811],[2151.3,5.33]],[[2151.9,0.48350125],[2152.1,0.124],[2152.2,6.02357437],[2152.3,11.10922],[2153.0,8.53484]]]
["bitfinex","ETHUSD",1741046301265,[[2151.8,0.04983509],[2151.7,4.64737],[2151.5,5.44203],[2151.4,4.64811],[2151.3,5.33]],[[2151.9,0.48350125],[2152.1,0.124],[2152.2,10.67001437],[2152.3,11.10922],[2152.9,5.14507]]]
["bitfinex","ETHUSD",1741046301473,[[2151.8,0.04983509],[2151.7,4.64737],[2151.5,5.44203],[2151.3,5.33],[2150.7,5.14956]],[[2151.9,0.48350125],[2152.1,0.124],[2152.2,10.67001437],[2152.3,6.463],[2152.8,0.51772236]]]
["bitfinex","ETHUSD",1741046301767,[[2151.8,0.04983509],[2151.7,4.64735],[2151.5,0.7943],[2151.3,5.33],[2151.1,4.64875]],[[2151.9,0.48350125],[2152.1,0.124],[2152.2,6.02357437],[2152.3,6.463],[2152.6,6.24915753]]]
["bitfinex","ETHUSD",1741046302088,[[2151.8,4.69707509],[2151.7,4.64728],[2151.6,5.33],[2151.5,0.7943],[2151.2,0.55]],[[2152.3,4.64637],[2152.4,3.93562047],[2152.5,6.02357437],[2152.6,1.055348],[2152.7,4.64536]]]
["bitfinex","ETHUSD",1741046302397,[[2151.8,4.69707509],[2151.7,4.64728],[2151.6,5.33],[2151.5,5.44201],[2151.2,0.55]],[[2152.2,0.48392132],[2152.3,1.46055648],[2152.4,13.22788047],[2152.5,6.02357437],[2152.6,1.055348]]]
["bitfinex","ETHUSD",1741046302547,[[2151.8,4.69707509],[2151.7,4.64728],[2151.6,5.33],[2151.5,0.7943],[2151.3,4.6482]],[[2152.2,0.48392132],[2152.3,6.10676648],[2152.4,8.58171047],[2152.5,6.02357437],[2152.6,4.055348]]]
["bitfinex","ETHUSD",1741046302749,[[2151.8,0.04983509],[2151.6,5.33],[2151.3,0.7943],[2151.2,4.64856],[2150.9,4.64918]],[[2152.1,3.124],[2152.2,11.15406569],[2152.3,1.46055648],[2152.4,3.81162047],[2152.6,1.60345753]]]
["bitfinex","ETHUSD",1741046302977,[[2151.7,4.64748],[2151.6,5.33],[2151.5,4.64772],[2151.3,0.7943],[2151.2,4.64856]],[[2152.1,3.124],[2152.2,11.15398569],[2152.3,6.10693648],[2152.4,3.81162047],[2152.6,5.700898]]]
["bitfinex","ETHUSD",1741046303145,[[2151.6,5.33],[2151.3,0.7943],[2151.0,8.12087],[2150.7,4.64947],[2150.5,3.23407028]],[[2152.1,3.124],[2152.2,6.50749569],[2152.3,6.10687648],[2152.4,3.81162047],[2152.6,1.055348]]]
["bitfinex","ETHUSD",1741046303351,[[2151.8,4.69343937],[2151.6,5.863],[2151.4,4.64813],[2151.3,0.7943],[2151.0,8.12087]],[[2152.2,6.50749569],[2152.3,6.23087648],[2152.4,3.81162047],[2152.5,4.64588],[2152.6,1.055348]]]
["bitfinex","ETHUSD",1741046303551,[[2151.7,4.69221508],[2151.6,5.863],[2151.4,4.64813],[2151.3,0.7943],[2151.1,5.19862]],[[2152.2,6.50749569],[2152.3,6.23087648],[2152.4,6.81162047],[2152.6,1.055348],[2152.7,4.87749177]]]
["bitfinex","ETHUSD",1741046303747,[[2151.9,0.04495123],[2151.7,4.64739],[2151.6,10.51068],[2151.3,5.44259],[2151.1,0.55]],[[2152.2,6.50749569],[2152.3,6.23078648],[2152.4,6.81162047],[2152.6,5.700948],[2152.7,0.23214177]]]
["bitfinex","ETHUSD",1741046303954,[[2152.0,0.04495123],[2151.6,10.51068],[2151.3,5.44259],[2151.1,0.55],[1987.7,0.46055593]],[[2152.2,11.15392569],[2152.3,6.23078648],[2152.4,6.81162047],[2152.6,5.700948],[2152.7,0.23214177]]]
["bitfinex","ETHUSD",1741046304190,[[2151.6,5.33],[2151.5,9.29562],[2151.3,0.7943],[2151.1,5.19858],[2150.1,4.65088]],[[2152.1,6.38509122],[2152.2,11.15392569],[2152.3,1.58455648],[2152.4,6.81162047],[2152.5,4.64582]]]
["bitfinex","ETHUSD",1741046304361,[[2151.6,9.97768],[2151.5,4.64774],[2151.3,0.7943],[2151.2,4.64856],[2151.1,0.55]],[[2152.1,6.38509122],[2152.2,11.15392569],[2152.3,1.58455648],[2152.4,6.81162047],[2152.5,4.64582]]]
["bitfinex","ETHUSD",1741046304585,[[2151.8,0.7943],[2151.7,0.04501582],[2151.6,5.33],[2151.5,0.55],[2151.1,0.55]],[[2152.2,0.48392132],[2152.5,6.02357437],[2152.6,0.35279543],[2153.0,0.42594463],[2153.1,1.57307036]]]
["bitfinex","ETHUSD",1741046304785,[[2152.2,4.64627],[2152.1,5.44082],[2151.9,4.69209812],[2151.8,5.33],[2151.3,0.5]],[[2152.7,8.11235],[2152.8,6.02357437],[2153.1,1.57307036]]]
["bitfinex","ETHUSD",1741046304786,[[2152.2,4.64627],[2152.1,5.44082],[2151.9,4.69209812],[2151.8,5.33],[2151.3,0.5]],[[2152.7,8.11235],[2152.8,6.02357437],[2152.9,4.76902],[2153.1,5.699978],[2153.4,8.53389]]]
["bitfinex","ETHUSD",1741046305087,[[2152.3,4.64603],[2152.2,4.64627],[2152.1,0.7943],[2151.9,4.64696],[2151.8,5.33]],[[2152.6,0.48364604],[2152.7,8.11238],[2152.8,10.66873437],[2152.9,0.124],[2153.1,5.699978]]]
["bitfinex","ETHUSD",1741046305419,[[2152.3,0.04504812],[2152.2,4.64627],[2152.1,0.7943],[2152.0,9.97665],[2151.9,4.64696]],[[2152.6,0.48364604],[2152.7,4.64538],[2152.8,10.66873437],[2152.9,0.124],[2153.1,8.699978]]]
["bitfinex","ETHUSD",1741046305614,[[2152.2,9.29256],[2152.1,0.7943],[2152.0,5.33],[2151.9,4.64696],[2151.6,8.1145]],[[2152.6,0.48364604],[2152.7,4.64538],[2152.8,10.66873437],[2152.9,3.591],[2153.1,8.699978]]]
["bitfinex","ETHUSD",1741046305848,[[2152.3,0.04501582],[2152.2,1.541686],[2152.1,5.44087],[2152.0,5.33],[2151.8,4.64723]],[[2152.9,0.124],[2153.0,8.10876],[2153.1,7.07892237],[2153.4,9.08211953],[2153.6,13.8825]]]
["bitfinex","ETHUSD",1741046305998,[[2152.4,4.64588],[2152.3,0.04501582],[2152.2,1.541686],[2152.1,5.44087],[2152.0,5.33]],[[2152.9,0.124],[2153.0,3.464],[2153.1,7.07892237],[2153.4,9.08211953],[2153.6,13.8825]]]
["bitfinex","ETHUSD",1741046306199,[[2152.4,4.64582],[2152.2,1.541686],[2152.1,5.44087],[2152.0,5.33],[2148.1,0.00467]],[[2152.8,0.48382971],[2152.9,0.124],[2153.0,4.64472],[2153.1,10.54492237],[2153.4,9.08211953]]]
["bitfinex","ETHUSD",1741046306519,[[2152.5,4.69042746],[2152.3,5.33],[2152.2,1.541686],[2152.1,5.44087],[2148.1,16.00467]],[[2152.8,0.48382971],[2152.9,0.124],[2153.1,14.13409437],[2153.3,1.055348],[2153.4,5.42326219]]]
["bitfinex","ETHUSD",1741046306809,[[2152.5,9.33601746],[2152.3,5.33],[2152.2,1.541686],[2152.1,4.64662],[2151.7,1.05]],[[2152.8,0.48382971],[2153.0,4.64477],[2153.1,8.46289552],[2153.2,0.124],[2153.4,11.95391503]]]
["bitfinex","ETHUSD",1741046307021,[[2152.6,4.64537],[2152.5,0.04475746],[2152.4,5.40236],[2152.3,5.33],[2152.2,6.188016]],[[2152.8,0.48382971],[2153.1,8.11052],[2153.2,0.124],[2153.3,4.6442],[2153.4,7.31006503]]]
["bitfinex","ETHUSD",1741046307315,[[2152.7,0.04470902],[2152.5,4.64566],[2152.4,0.7566],[2152.3,5.33],[2152.2,1.541686]],[[2152.8,0.48382971],[2153.2,0.48228927],[2153.3,3.463],[2153.4,7.31006503],[2153.6,9.239]]]
["bitfinex","ETHUSD",1741046307486,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40245],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.0,4.64468],[2153.2,8.12666927],[2153.3,3.463],[2153.4,11.95393503]]]
["bitfinex","ETHUSD",1741046307686,[[2152.6,9.29085],[2152.4,0.7566],[2152.3,5.33],[2152.2,6.188056],[2151.9,4.64689]],[[2152.8,0.48382971],[2153.1,4.6445],[2153.2,8.12666927],[2153.3,3.463],[2153.4,11.95393503]]]
["bitfinex","ETHUSD",1741046307894,[[2152.7,0.04470902],[2152.6,9.29085],[2152.4,0.7566],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.1,4.6445],[2153.2,8.12666927],[2153.3,3.463],[2153.4,7.31006503]]]
["bitfinex","ETHUSD",1741046308112,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40238],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.1,4.6445],[2153.2,8.12666927],[2153.3,3.463],[2153.4,7.07892237]]]
["bitfinex","ETHUSD",1741046308271,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40238],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.0,4.64469],[2153.1,4.6445],[2153.2,3.48228927],[2153.3,3.463]]]
["bitfinex","ETHUSD",1741046308473,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40238],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.1,4.64451],[2153.2,3.48228927],[2153.3,8.10724],[2156.3,57.066]]]
["bitfinex","ETHUSD",1741046308670,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40238],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.1,4.64451],[2153.2,3.48228927],[2153.3,8.10721],[2156.3,57.066]]]
["bitfinex","ETHUSD",1741046308915,[[2152.7,0.04470902],[2152.6,9.29081],[2152.4,0.7566],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.1,4.64451],[2153.2,3.48228927],[2153.3,8.10721],[2153.4,7.07892237]]]
["bitfinex","ETHUSD",1741046309101,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40243],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.1,4.64451],[2153.2,3.48228927],[2153.3,3.463],[2153.4,7.07892237]]]
["bitfinex","ETHUSD",1741046309286,[[2152.7,0.04470902],[2152.6,4.6454],[2152.4,5.40243],[2152.3,5.33],[2152.2,6.188056]],[[2152.8,0.48382971],[2153.0,4.64471],[2153.1,4.64451],[2153.2,3.48228927],[2153.3,3.463]]]
["bitfinex","ETHUSD",1741046309490,[[2152.7,0.04470902],[2152.4,5.40243],[2152.3,5.33],[2152.2,1.541686],[2152.0,4.6467]],[[2152.8,0.48382971],[2152.9,4.64491],[2153.0,4.64471],[2153.2,3.48228927],[2153.3,8.10703]]]
["bitfinex","ETHUSD",1741046309817,[[2152.6,4.64553],[2152.4,0.7566],[2152.3,5.33],[2152.2,1.541686],[2151.7,0.5]],[[2152.8,0.48382971],[2153.2,8.12653927],[2153.3,8.10703],[2153.5,4.87261072],[2153.7,4.43810953]]]
["bitfinex","ETHUSD",1741046309977,[[2152.9,4.64472],[2152.8,4.6449],[2152.7,0.04470902],[2152.6,0.540213],[2152.5,4.64573]],[[2153.2,3.124],[2153.4,5.699208],[2153.5,4.64376],[2153.6,6.02357437],[2153.7,3.89]]]
["bitfinex","ETHUSD",1741046310177,[[2153.0,4.64462],[2152.9,6.0866],[2152.6,5.185713],[2152.5,0.55],[2152.2,5.001686]],[[2153.2,0.48356204],[2153.5,0.124],[2153.6,6.02357437],[2153.7,4.64331],[2154.0,5.698038]]]
["bitfinex","ETHUSD",1741046310417,[[2153.0,4.64462],[2152.9,6.0866],[2152.6,5.185713],[2152.5,0.55],[2152.3,3.0]],[[2153.8,8.22599],[2153.9,4.64286],[2154.0,1.055348],[2154.1,6.02357437],[2154.2,4.64223]]]
["bitfinex","ETHUSD",1741046310576,[[2153.4,4.64378],[2153.3,4.64383],[2153.1,1.073122],[2153.0,9.97462],[2152.9,0.7566]],[[2153.8,3.583],[2153.9,4.64286],[2154.1,6.02357437],[2154.2,5.697578],[2154.6,13.125]]]
["bitfinex","ETHUSD",1741046310912,[[2153.3,4.64383],[2153.1,1.073122],[2153.0,9.97462],[2152.9,0.7566],[2149.1,0.00467]],[[2153.8,8.70952386],[2153.9,4.64286],[2154.1,6.02357437],[2154.2,5.9343017],[2154.6,13.125]]]
["bitfinex","ETHUSD",1741046311112,[[2153.3,4.64383],[2153.1,5.717382],[2153.0,5.33],[2152.9,5.40149],[2151.4,4.907]],[[2153.8,8.70952386],[2153.9,4.64286],[2154.0,0.34909667],[2154.1,6.02357437],[2154.2,5.9343017]]]
["bitfinex","ETHUSD",1741046311275,[[2153.3,4.64383],[2153.1,1.073122],[2153.0,5.33],[2152.9,5.40149],[2151.4,4.907]],[[2153.8,8.70952386],[2153.9,4.64286],[2154.0,0.34909667],[2154.1,6.02357437],[2154.2,5.9343017]]]
["bitfinex","ETHUSD",1741046311472,[[2153.3,4.64383],[2153.1,5.717412],[2153.0,5.33],[2152.9,5.40149],[2152.2,5.35893211]],[[2153.8,8.70952386],[2153.9,4.64286],[2154.0,0.34909667],[2154.1,6.02357437],[2154.2,5.9343017]]]
["bitfinex","ETHUSD",1741046311719,[[2153.3,4.64383],[2153.1,5.717382],[2153.0,5.33],[2152.9,5.40149],[2152.2,5.35893211]],[[2153.8,8.70952386],[2153.9,4.64286],[2154.0,0.34909667],[2154.1,9.02357437],[2154.2,5.9343017]]]
["bitfinex","ETHUSD",1741046311925,[[2153.3,0.7684],[2153.1,1.073122],[2153.0,5.33],[2152.9,0.55],[2152.3,3.0]],[[2153.8,4.06657386],[2153.9,4.64286],[2154.0,0.34909667],[2154.1,6.02357437],[2154.2,1.055348]]]
["bitfinex","ETHUSD",1741046312082,[[2153.4,4.64381],[2153.3,5.41229],[2153.2,5.33],[2153.1,1.073122],[2153.0,4.64451]],[[2153.8,3.94257386],[2153.9,4.64286],[2154.0,0.47309667],[2154.1,10.66599437],[2154.3,4.64197]]]
["bitfinex","ETHUSD",1741046312430,[[2153.4,1.53861],[2153.3,0.7684],[2153.2,5.33],[2153.1,1.073122],[2153.0,4.64451]],[[2153.8,3.94257386],[2154.0,0.124],[2154.3,4.64208],[2154.4,7.07892237],[2154.7,0.97405416]]]
["bitfinex","ETHUSD",1741046312715,[[2153.7,4.64317],[2153.6,4.64333],[2153.3,5.41241],[2153.2,5.33],[2153.1,1.073122]],[[2154.2,4.6421],[2154.3,8.22205],[2154.4,7.07892237],[2155.8,4.78904054],[2157.2,26.55]]]
["bitfinex","ETHUSD",1741046312918,[[2153.7,4.64317],[2153.6,4.64333],[2153.4,5.33],[2153.3,5.41241],[2153.1,1.073122]],[[2154.1,0.48356513],[2154.2,4.6421],[2154.3,8.22205],[2154.4,6.02357437],[2154.5,1.055348]]]
["bitfinex","ETHUSD",1741046313321,[[2153.9,4.64272],[2153.5,4.6436],[2153.4,5.33],[2153.2,4.64422],[2153.1,1.073122]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,9.47657437],[2154.5,5.696958],[2154.8,4.64094]]]
["bitfinex","ETHUSD",1741046313623,[[2153.9,4.64262],[2153.8,4.64295],[2153.7,0.8115],[2153.5,4.64358],[2153.4,5.33]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,4.64177],[2154.5,4.506348],[2154.7,6.02357437]]]
["bitfinex","ETHUSD",1741046313827,[[2153.9,4.64262],[2153.8,4.64295],[2153.7,0.8115],[2153.6,5.33],[2153.5,4.64358]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,4.64177],[2154.7,10.07892237],[2480.4,0.005]]]
["bitfinex","ETHUSD",1741046314014,[[2153.9,4.64262],[2153.8,4.64295],[2153.7,0.8115],[2153.6,5.33],[2153.5,4.64358]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,4.64177],[2154.5,3.452],[2154.7,10.07892237]]]
["bitfinex","ETHUSD",1741046314326,[[2153.9,4.64262],[2153.7,0.8115],[2153.6,5.33],[2153.5,4.64358],[1990.0,2.13715487]],[[2154.1,0.48356513],[2154.3,0.124],[2154.5,8.09347],[2154.7,7.07892237],[2155.0,5.61455416]]]
["bitfinex","ETHUSD",1741046314527,[[2153.9,4.64262],[2153.7,5.45452],[2153.6,5.33],[2153.5,4.64358],[2153.2,4.64412]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,4.98474585],[2154.5,8.09347],[2154.7,7.07892237]]]
["bitfinex","ETHUSD",1741046315023,[[2153.8,4.64295],[2153.7,5.45452],[2153.6,5.33],[2153.3,5.19388],[2152.8,8.44614575]],[[2154.1,0.48356513],[2154.3,4.76594],[2154.4,4.98474585],[2154.5,3.452],[2154.7,14.71995237]]]
["bitfinex","ETHUSD",1741046315195,[[2153.8,4.64295],[2153.7,5.45452],[2153.6,5.33],[2153.4,4.64381],[2153.3,0.55]],[[2154.1,0.48356513],[2154.3,4.76594],[2154.4,4.64177],[2154.5,3.452],[2154.7,14.71995237]]]
["bitfinex","ETHUSD",1741046315917,[[2153.8,4.64295],[2153.7,5.45452],[2153.6,5.33],[2153.4,4.64381],[2153.3,0.55]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,4.64177],[2154.5,3.452],[2154.7,14.71995237]]]
["bitfinex","ETHUSD",1741046316085,[[2153.8,4.64295],[2153.7,5.45452],[2153.6,5.33],[2153.4,4.64381],[2153.3,0.55]],[[2154.1,0.48356513],[2154.3,0.124],[2154.4,9.28358],[2154.5,3.452],[2154.7,14.71995237]]]
["bitfinex","ETHUSD",1741046316418,[[2154.0,4.64252],[2153.9,4.64273],[2153.8,1.542747],[2153.7,0.8115],[2153.6,9.97336]],[[2154.5,7.64151],[2154.6,4.76536],[2154.7,7.07892237],[2154.9,8.53073],[2155.5,4.63943]]]
["bitfinex","ETHUSD",1741046316721,[[2153.8,1.542747],[2153.7,0.8115],[2153.6,9.97336]],[[2154.5,7.64151],[2154.6,4.76536],[2154.7,7.07892237],[2154.9,8.53073],[2155.5,4.63943]]]
["bitfinex","ETHUSD",1741046316722,[[2154.1,9.28443],[2153.8,1.542747],[2153.7,5.45466],[2153.6,5.33],[2153.4,8.08581]],[[2154.4,0.48330653],[2154.5,3.0],[2154.6,3.566],[2154.7,11.72008237],[2154.8,4.64086]]]
["bitfinex","ETHUSD",1741046316924,[[2154.1,4.64218],[2153.9,5.33],[2153.8,6.185687],[2153.7,0.8115],[2153.4,8.08581]],[[2154.4,0.48330653],[2154.5,3.0],[2154.6,3.92305961],[2154.7,10.66473437],[2154.8,4.64086]]]
["bitfinex","ETHUSD",1741046317279,[[2154.2,4.64194],[2154.0,4.64237],[2153.9,9.97262],[2153.8,1.542747],[2153.7,1.3615]],[[2154.4,0.48330653],[2154.6,0.124],[2154.7,4.64102],[2154.8,4.64086],[2154.9,3.44]]]
["bitfinex","ETHUSD",1741046317529,[[2154.2,4.64194],[2153.9,9.97262],[2153.8,1.542747],[2153.7,1.3615],[2150.1,16.51568116]],[[2154.6,0.124],[2154.7,3.0],[2154.8,4.64086],[2155.0,11.71941237],[2156.6,4.907]]]
["bitfinex","ETHUSD",1741046317709,[[2154.4,4.64163],[2154.3,4.64172],[2154.2,1.226094],[2154.0,4.64251],[2153.9,5.33]],[[2154.7,0.48343559],[2154.9,8.20359],[2155.0,11.71941237],[2155.7,5.1389],[2155.9,4.63861]]]
["bitfinex","ETHUSD",1741046317884,[[2154.3,4.64172],[2154.2,1.226094],[2154.1,4.64215],[2153.9,5.33],[2153.8,6.185587]],[[2154.7,0.48343559],[2154.8,4.6409],[2154.9,8.20359],[2155.0,7.07892237],[2155.6,14.37228]]]
["bitfinex","ETHUSD",1741046318090,[[2154.3,4.64172],[2154.2,1.226094],[2154.1,4.64215],[2153.9,5.33],[2153.8,6.185587]],[[2154.7,0.48343559],[2154.8,4.6409],[2154.9,8.20359],[2155.0,7.07892237],[2155.2,4.63995]]]
["bitfinex","ETHUSD",1741046318322,[[2154.2,5.868164],[2154.1,4.64215],[2153.9,5.33],[2153.8,6.185587],[1990.0,2.13715487]],[[2154.7,5.12445559],[2154.9,8.20359],[2155.0,7.07892237],[2155.1,3.23735389],[2155.2,4.63995]]]
["bitfinex","ETHUSD",1741046318489,[[2154.2,5.868164],[2154.1,4.64215],[2153.9,5.33],[2153.8,6.185587],[2149.1,49.7261563]],[[2154.7,5.12445559],[2154.9,8.20359],[2155.0,7.07892237],[2155.1,3.23735389],[2155.2,4.63995]]]
["bitfinex","ETHUSD",1741046318827,[[2154.2,5.868164],[2154.1,4.64215],[2153.9,5.33],[2153.8,6.185587],[2153.2,4.64419]],[[2154.7,5.12445559],[2154.9,3.563],[2155.0,7.07892237],[2155.1,7.87754389],[2156.2,5.36599867]]]
["bitfinex","ETHUSD",1741046318986,[[2154.3,4.64184],[2154.2,5.868164],[2153.9,5.33],[2153.8,6.185587],[2153.5,4.64342]],[[2154.7,5.12445559],[2154.9,3.563],[2155.0,7.07892237],[2155.1,7.87754389],[2156.2,5.36599867]]]
["bitfinex","ETHUSD",1741046318987,[[2154.3,4.64184],[2154.2,5.868164],[2153.9,5.33],[2153.8,6.185587],[2153.5,4.64342]],[[2154.7,5.12445559],[2154.9,8.20373],[2155.0,7.07892237],[2155.1,7.87754389],[2156.2,5.36599867]]]
["bitfinex","ETHUSD",1741046319321,[[2154.3,4.64184],[2154.2,5.868164],[2153.9,5.33],[2153.8,6.185587],[2153.5,4.64342]],[[2154.7,0.48343559],[2154.9,12.84452],[2155.0,7.07892237],[2155.1,3.23735389],[2155.3,8.52986]]]
["bitfinex","ETHUSD",1741046319488,[[2154.3,5.6928404],[2154.2,5.868164],[2153.9,5.33],[2153.8,6.185587],[2153.5,4.64342]],[[2154.7,0.48343559],[2154.9,4.76473],[2155.0,10.50892237],[2155.1,3.23735389],[2155.3,8.52986]]]
["bitfinex","ETHUSD",1741046319687,[[2154.3,5.6928404],[2154.2,5.868164],[2153.9,9.97268],[2153.8,6.185587],[1990.0,2.13715487]],[[2154.7,0.48343559],[2154.8,4.64084],[2154.9,4.76473],[2155.0,10.50892237],[2155.1,3.23735389]]]
["bitfinex","ETHUSD",1741046319887,[[2154.3,5.6928404],[2154.2,5.868164],[2153.9,9.97268],[2153.8,1.542747],[2153.5,4.64339]],[[2154.7,0.48343559],[2154.8,4.64084],[2154.9,4.76473],[2155.0,10.50892237],[2155.1,3.23735389]]]
["bitfinex","ETHUSD",1741046320227,[[2154.0,4.64237],[2153.9,5.33],[2153.8,6.185547],[2153.1,7.64428],[2152.6,4.88280431]],[[2154.6,4.64135],[2154.7,6.50700996],[2154.9,0.124],[2155.0,4.485348],[2155.1,3.23735389]]]
["bitfinex","ETHUSD",1741046320522,[[2154.0,5.47257],[2153.9,5.33],[2153.8,6.185577],[2153.6,4.64338],[2153.4,8.08581]],[[2154.5,10.12595888],[2154.6,4.64135],[2154.7,0.48343559],[2154.9,4.76459],[2155.0,4.485348]]]
["bitfinex","ETHUSD",1741046320694,[[2154.0,5.47257],[2153.9,5.33],[2153.8,1.542747],[2153.6,4.64338],[2153.4,8.08581]],[[2154.5,5.48439888],[2154.6,4.64135],[2154.7,0.48343559],[2154.9,4.76459],[2155.0,4.485348]]]
["bitfinex","ETHUSD",1741046320897,[[2154.1,4.64227],[2154.0,5.47257],[2153.9,5.33],[2153.8,1.542747],[2153.7,5.19315]],[[2154.5,5.48439888],[2154.6,4.64135],[2154.7,0.48343559],[2154.8,4.64095],[2154.9,0.124]]]
["bitfinex","ETHUSD",1741046321087,[[2154.1,4.64227],[2154.0,5.47257],[2153.9,5.33],[2153.8,1.542747],[2153.7,5.19315]],[[2154.5,5.48439888],[2154.6,4.64135],[2154.7,0.48343559],[2154.8,4.98881479],[2154.9,0.124]]]
["bitfinex","ETHUSD",1741046322038,[[2154.3,4.64176],[2154.2,4.64197],[2154.0,0.8302],[2153.9,9.97269],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,15.11415367],[2154.9,0.124],[2155.0,4.485348],[2155.1,0.23735389]]]
["bitfinex","ETHUSD",1741046322321,[[2154.3,4.64176],[2154.2,4.64197],[2154.0,0.8302],[2153.9,9.97269],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,15.11411367],[2154.9,0.124],[2155.0,4.485348],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046322527,[[2154.2,9.28396],[2154.0,0.8302],[2153.9,9.97269],[2153.8,1.542747],[2153.1,12.227]],[[2154.7,5.12446559],[2154.8,10.47317367],[2154.9,0.124],[2155.0,4.485348],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046322688,[[2154.3,4.64179],[2154.2,5.653386],[2154.0,0.8302],[2153.9,9.97269],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,10.47317367],[2154.9,0.124],[2155.0,9.125848],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046323027,[[2154.2,5.653386],[2154.0,0.8302],[2153.9,9.97269],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,10.47317367],[2154.9,0.124],[2155.0,9.125848],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046323028,[[2154.4,4.64163],[2154.2,1.011416],[2154.0,0.8302],[2153.9,5.33],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,5.48439888],[2154.9,0.124],[2155.0,13.766428],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046323194,[[2154.3,4.64177],[2154.2,5.653416],[2154.0,0.8302],[2153.9,9.97259],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,10.12520888],[2154.9,0.124],[2155.0,4.485348],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046323395,[[2154.3,9.28344],[2154.2,1.011416],[2154.0,0.8302],[2153.9,9.97259],[2153.8,1.542747]],[[2154.7,0.48343559],[2154.8,10.12520888],[2154.9,4.76478],[2155.0,4.485348],[2155.1,3.00360917]]]
["bitfinex","ETHUSD",1741046323729,[[2154.4,4.64163],[2154.3,4.64167],[2154.2,1.011416],[2154.0,5.4727],[2153.9,5.33]],[[2154.7,0.48343559],[2154.8,5.48439888],[2154.9,4.76478],[2155.0,4.485348],[2155.1,7.64390917]]]
["bitfinex","ETHUSD",1741046323937,[[2154.5,4.64128],[2154.4,1.0294716],[2154.2,1.011416],[2154.0,5.4727],[2153.9,5.33]],[[2154.8,5.48439888],[2154.9,0.124],[2155.0,4.485348],[2155.1,3.00360917],[2155.6,9.233]]]
["bitfinex","ETHUSD",1741046324239,[[2154.5,4.64128],[2154.4,1.0294716],[2154.3,4.64172],[2154.1,4.64215],[2154.0,0.8302]],[[2154.8,5.48439888],[2154.9,0.124],[2155.0,9.60917595],[2155.1,7.64392917],[2155.2,0.2374346]]]
["bitfinex","ETHUSD",1741046324444,[[2154.5,4.64128],[2154.4,1.0294716],[2154.3,4.64168],[2154.1,4.64215],[2154.0,0.8302]],[[2154.8,5.48439888],[2154.9,0.124],[2155.0,9.96567471],[2155.1,7.64392917],[2482.0,0.025]]]
["bitfinex","ETHUSD",1741046324743,[[2154.5,4.64128],[2154.4,1.0294716],[2154.1,4.64215],[2154.0,0.8302],[2150.4,19.903]],[[2154.8,5.48439888],[2154.9,0.124],[2155.0,9.96567471],[2155.1,7.64392917],[2158.1,10.0]]]
["bitfinex","ETHUSD",1741046324904,[[2154.5,4.64128],[2154.2,4.64203],[2154.1,4.64215],[2153.8,1.542747],[2150.4,19.903]],[[2154.8,5.48439888],[2154.9,0.124],[2155.0,5.32530471],[2155.1,12.28424917],[2156.0,24.68274888]]]
["bitfinex","ETHUSD",1741046325236,[[2154.6,4.64112],[2154.4,0.7738],[2154.3,4.64168],[2154.2,4.64203],[2153.9,9.9727]],[[2154.8,5.48439888],[2154.9,0.124],[2155.0,9.96567471],[2155.1,7.64392917],[2155.4,4.87110634]]]
["bitfinex","ETHUSD",1741046325394,[[2154.7,4.64084],[2154.4,0.7738],[2154.3,9.97177],[2154.1,5.19228],[2153.9,4.6427]],[[2154.9,0.124],[2155.0,0.48345795],[2155.1,5.48800805],[2155.2,4.63996],[2155.5,5.694638]]]
["bitfinex","ETHUSD",1741046325741,[[2154.4,0.7738],[2154.3,9.97177],[2154.1,5.19228],[2153.9,4.6427]],[[2154.9,0.124],[2155.0,0.48345795],[2155.1,5.48800805],[2155.2,4.63996],[2155.5,5.694638]]]
["bitfinex","ETHUSD",1741046325742,[[2154.6,4.64113],[2154.5,4.64133],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64209]],[[2154.9,0.124],[2155.0,0.48345795],[2155.1,10.12825805],[2155.2,8.05996],[2155.5,5.694638]]]
["bitfinex","ETHUSD",1741046325891,[[2154.7,5.569126],[2154.6,4.64113],[2154.4,0.7738],[2154.3,9.97182],[2153.7,4.64298]],[[2155.0,0.48345795],[2155.1,5.48800805],[2155.2,8.05996],[2155.4,7.63965],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046326094,[[2154.7,4.64088],[2154.6,4.64113],[2154.4,0.7738],[2154.3,9.97182],[2153.8,2.042747]],[[2155.0,0.48345795],[2155.1,5.61200805],[2155.2,8.05996],[2155.4,7.63965],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046326329,[[2154.7,4.64088],[2154.6,4.64113],[2154.4,0.7738],[2154.3,9.97182],[2153.8,2.042747]],[[2155.0,0.48345795],[2155.1,5.61200805],[2155.2,8.05996],[2155.4,3.0],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046326498,[[2154.7,4.64088],[2154.6,4.64113],[2154.4,0.7738],[2154.3,9.97182],[2153.8,2.042747]],[[2155.0,0.48345795],[2155.1,5.61200805],[2155.2,12.69999],[2155.4,3.0],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046326699,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,9.97182],[2154.0,8.06235],[2153.8,2.042747]],[[2155.0,0.48345795],[2155.1,5.61200805],[2155.2,8.05996],[2155.4,3.0],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046326915,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,9.97169],[2154.1,5.19218],[2154.0,3.42]],[[2155.0,5.12403795],[2155.1,5.95277892],[2155.2,3.42],[2155.4,7.63952],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046327157,[[2154.6,4.64109],[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64208]],[[2155.0,0.48345795],[2155.1,10.59303892],[2155.2,3.42],[2155.4,3.0],[2155.5,5.694648]]]
["bitfinex","ETHUSD",1741046327322,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64208],[1993.2,0.05]],[[2155.0,5.12392795],[2155.1,5.10864004],[2155.2,3.42],[2155.4,7.63954],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046327509,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64208],[2149.5,14.8161563]],[[2155.0,10.60832683],[2155.1,5.10864004],[2155.2,3.42],[2155.4,7.63954],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046327723,[[2154.6,4.64122],[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64208]],[[2155.0,5.96785683],[2155.1,5.10864004],[2155.2,3.42],[2155.4,7.63954],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046327917,[[2154.6,4.64122],[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64208]],[[2155.0,5.96785683],[2155.1,0.46838004],[2155.2,3.42],[2155.4,7.63954],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046328110,[[2154.6,4.64042],[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.2,4.64208]],[[2155.0,10.60823683],[2155.1,0.46838004],[2155.2,8.05997],[2155.4,7.63954],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046328298,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,9.97172],[2154.2,4.64208],[2153.6,4.64322]],[[2155.0,17.16239552],[2155.1,0.46838004],[2155.2,3.42],[2155.4,7.63954],[2155.5,1.055348]]]
["bitfinex","ETHUSD",1741046328506,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2153.6,4.64322],[2153.4,5.48439888]],[[2155.0,12.52189552],[2155.1,0.46838004],[2155.2,3.42],[2155.3,4.63973],[2155.4,3.0]]]
["bitfinex","ETHUSD",1741046328839,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,9.97167],[2154.1,5.19222],[2153.6,4.64322]],[[2155.0,12.52189552],[2155.1,0.46838004],[2155.2,8.06012],[2155.3,4.63973],[2155.4,3.0]]]
["bitfinex","ETHUSD",1741046329053,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,5.33],[2154.1,5.19222],[2153.8,1.542747]],[[2155.0,12.52189552],[2155.1,0.46838004],[2155.2,3.42],[2155.3,4.63973],[2155.4,3.0]]]
["bitfinex","ETHUSD",1741046329340,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,9.97168],[2154.1,5.19222],[2153.8,1.542747]],[[2155.0,17.16237552],[2155.1,0.46838004],[2155.2,3.42],[2155.3,4.63973],[2155.4,3.0]]]
["bitfinex","ETHUSD",1741046329542,[[2154.5,4.64129],[2154.4,0.7738],[2154.3,9.97173],[2154.1,5.19222],[2153.8,1.542747]],[[2155.0,17.16242552],[2155.1,0.46838004],[2155.2,3.42],[2155.3,4.63973],[2155.4,3.0]]]
["bitfinex","ETHUSD",1741046329706,[[2154.5,4.6414],[2154.4,4.64156],[2154.3,5.33],[2154.1,4.64228],[2154.0,8.06245]],[[2155.0,7.88151552],[2155.1,0.46838004],[2155.2,8.06014],[2155.3,4.63973],[2155.4,3.0]]]
["bitfinex","ETHUSD",1741046330047,[[2154.4,9.28311],[2154.3,5.33],[2154.2,0.7697],[2154.1,4.64228],[2154.0,3.42]],[[2154.9,5.47565956],[2155.0,10.60836683],[2155.1,0.46838004],[2155.2,4.475348],[2155.3,4.63973]]]
["bitfinex","ETHUSD",1741046330541,[[2154.3,5.33],[2154.2,5.4116],[2153.9,4.64265],[2153.8,2.092747],[2153.6,4.64322]],[[2154.7,5.48439888],[2154.8,4.64092],[2154.9,0.83498956],[2155.0,0.48345795],[2155.1,0.46838004]]]
["bitfinex","ETHUSD",1741046330723,[[2154.3,5.33],[2154.2,10.05361],[2153.9,4.64265],[2153.8,2.092747],[2153.7,3.42]],[[2154.6,0.124],[2154.7,10.12548888],[2154.8,4.64092],[2154.9,0.83498956],[2155.0,0.48345795]]]
["bitfinex","ETHUSD",1741046330939,[[2154.3,5.33],[2154.2,10.0536],[2153.9,4.64265],[2153.8,2.092747],[2153.7,3.42]],[[2154.6,0.124],[2154.7,10.12548888],[2154.8,4.64092],[2154.9,0.83498956],[2155.0,0.48345795]]]
["bitfinex","ETHUSD",1741046331107,[[2154.3,5.33],[2154.2,5.4116],[2154.0,4.64235],[2153.8,1.542747],[2153.7,8.06304]],[[2154.6,4.76524],[2154.7,5.48439888],[2154.9,0.83498956],[2155.0,3.48345795],[2477.4,0.005]]]
["bitfinex","ETHUSD",1741046331306,[[2154.3,5.33],[2154.2,4.6419],[2154.0,5.43425],[2153.8,6.185657],[2153.7,8.61304]],[[2154.5,1.02496389],[2154.6,0.124],[2154.7,10.12558888],[2154.9,5.47574956],[2155.0,8.12388795]]]
["bitfinex","ETHUSD",1741046331647,[[2154.3,5.33],[2154.2,4.6419],[2154.0,0.7919],[2153.9,4.64273],[2153.8,1.542747]],[[2154.6,0.124],[2154.7,10.12552888],[2154.9,5.47575956],[2155.0,3.48345795],[2155.2,9.115448]]]
["bitfinex","ETHUSD",1741046331844,[[2154.3,4.64186],[2154.0,4.64231],[2153.9,4.64273],[2153.8,1.542747],[2153.6,5.33]],[[2154.6,0.124],[2154.7,10.12552888],[2154.9,5.47575956],[2155.0,3.48345795],[2155.1,4.98459004]]]
["bitfinex","ETHUSD",1741046332045,[[2153.6,5.33],[2153.3,4.64385],[2153.2,0.7919],[2153.1,4.64434],[2152.7,3.42]],[[2154.6,0.124],[2154.9,5.47575956],[2155.0,3.48345795],[2155.1,4.98459004]]]
["bitfinex","ETHUSD",1741046332046,[[2153.6,5.33],[2153.3,4.64385],[2153.2,0.7919],[2153.1,4.64434],[2152.7,3.42]],[[2154.1,4.76631],[2154.2,4.64209],[2154.3,3.0],[2154.4,5.48439888],[2154.5,4.64145]]]
["bitfinex","ETHUSD",1741046332255,[[2153.5,4.64356],[2153.2,0.7919],[2152.8,9.97511],[2152.7,3.92],[2152.2,5.48439888]],[[2153.7,5.48439888],[2154.0,0.94084],[2154.1,5.821798],[2154.4,3.0],[2154.6,7.31]]]
["bitfinex","ETHUSD",1741046332553,[[2153.2,4.64421],[2152.8,9.97511],[2152.7,7.26545013],[2152.6,0.22991254],[2152.5,5.48439888]],[[2154.1,5.821798],[2154.4,3.0],[2154.6,7.31]]]
["bitfinex","ETHUSD",1741046332554,[[2153.2,4.64421],[2152.8,9.97511],[2152.7,7.26545013],[2152.6,0.22991254],[2152.5,5.48439888]],[[2154.1,1.179348],[2154.3,10.12641888],[2154.4,3.0],[2154.5,4.64157],[2154.6,7.31]]]
["bitfinex","ETHUSD",1741046332730,[[2153.7,4.64313],[2153.6,4.64326],[2153.4,4.64381],[2153.3,6.6719],[2153.2,4.64421]],[[2154.3,10.25039888],[2154.4,3.0],[2154.6,8.06123]]]
["bitfinex","ETHUSD",1741046332731,[[2153.7,4.64313],[2153.6,4.64326],[2153.4,4.64381],[2153.3,6.6719],[2153.2,4.64421]],[[2154.3,10.25039888],[2154.4,3.0],[2154.6,8.06123],[2154.8,1.055348],[2155.0,4.37345795]]]
["bitfinex","ETHUSD",1741046332922,[[2153.8,4.64293],[2153.7,4.64313],[2153.4,4.64381],[2153.3,6.6719],[2153.2,4.64421]],[[2154.3,10.25039888],[2154.4,3.0],[2154.5,4.64163],[2154.6,8.06123],[2154.8,1.055348]]]
["bitfinex","ETHUSD",1741046333117,[[2153.6,4.64323],[2153.5,4.64359],[2153.3,6.6719],[2153.2,4.64421],[1990.0,2.13715487]],[[2154.3,10.25038888],[2154.6,3.42],[2154.7,4.64103],[2154.8,1.055348],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1741046333350,[[2153.8,9.28574],[2153.6,0.928682],[2153.4,4.6438],[2153.3,6.6719],[2153.2,4.64421]],[[2154.3,10.25038888],[2154.5,4.64162],[2154.6,3.42],[2154.7,7.64103],[2154.8,1.055348]]]
["bitfinex","ETHUSD",1741046333647,[[2153.6,4.64319],[2153.3,6.1219],[2152.7,7.26545013],[2152.6,4.87533254],[2152.1,13.87051]],[[2154.1,4.64246],[2154.3,5.60839888],[2154.5,4.64144],[2154.6,3.42],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046333850,[[2153.6,4.64319],[2153.4,4.64368],[2153.3,6.1219],[2153.2,4.64423],[2152.7,4.26545013]],[[2154.1,4.64246],[2154.2,4.6423],[2154.3,5.60839888],[2154.5,4.64144],[2154.6,3.42]]]
["bitfinex","ETHUSD",1741046334046,[[2153.5,4.64348],[2153.4,4.64368],[2153.3,6.1219],[2153.2,4.64423],[2152.7,4.26545013]],[[2154.0,10.12692888],[2154.1,4.64246],[2154.3,0.124],[2154.4,4.99123851],[2154.6,3.42]]]
["bitfinex","ETHUSD",1741046334222,[[2153.6,4.64335],[2153.5,4.64348],[2153.3,6.1219],[2153.2,4.64423],[2152.9,4.64474]],[[2154.0,5.48439888],[2154.1,4.64245],[2154.3,0.124],[2154.4,4.99123851],[2154.6,3.42]]]
["bitfinex","ETHUSD",1741046334423,[[2153.6,4.64335],[2153.5,4.64348],[2153.3,6.1219],[2153.2,4.64423],[2153.1,0.55]],[[2154.0,5.48439888],[2154.1,4.64245],[2154.3,4.76605],[2154.4,0.34953851],[2154.6,3.42]]]
["bitfinex","ETHUSD",1741046334721,[[2153.6,4.64337],[2153.5,4.64348],[2153.3,6.1219],[2152.1,18.77751],[2149.5,16.0]],[[2154.0,6.49708377],[2154.2,4.64224],[2154.3,0.124],[2154.4,4.99120851],[2154.6,3.42]]]
["bitfinex","ETHUSD",1741046334920,[[2153.7,4.6431],[2153.6,4.64337],[2153.3,10.76589],[2153.1,0.55],[2153.0,4.64466]],[[2154.0,5.48439888],[2154.2,4.64224],[2154.3,0.124],[2154.4,0.34953851],[2154.6,8.06135]]]
["bitfinex","ETHUSD",1741046335225,[[2153.6,4.64337],[2153.4,4.64365],[2153.3,10.76589],[2153.1,0.55],[2153.0,4.64466]],[[2154.0,5.48439888],[2154.1,4.64232],[2154.2,4.64224],[2154.3,0.124],[2154.4,0.34953851]]]
["bitfinex","ETHUSD",1741046335428,[[2153.6,0.8169],[2153.5,0.55],[2153.3,9.97399],[2153.1,0.55],[2153.0,4.64466]],[[2154.3,5.60839888],[2154.4,4.99130851],[2154.6,3.42],[2154.9,6.31938844],[2155.1,5.0698138]]]
["bitfinex","ETHUSD",1741046335606,[[2153.7,4.64308],[2153.6,0.8169],[2153.5,5.19339],[2153.3,9.97399],[2153.0,4.64466]],[[2154.3,10.25039888],[2154.4,0.34953851],[2154.6,3.42],[2154.7,7.64106],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046335809,[[2153.7,4.64308],[2153.6,6.1469],[2153.5,0.55],[2153.3,4.64399],[2153.0,4.64466]],[[2154.3,10.25039888],[2154.4,4.99137851],[2154.6,3.42],[2154.7,7.64106],[2154.8,5.696358]]]
["bitfinex","ETHUSD",1741046336009,[[2153.6,6.1469],[2153.5,0.55],[2153.0,4.64466],[2152.8,8.48439888],[1984.1,17.59411751]],[[2154.3,0.124],[2154.4,4.99121851],[2154.5,3.0],[2154.6,3.42],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046336251,[[2153.7,4.64298],[2153.6,6.81659],[2153.5,0.55],[2153.4,4.64378],[2153.3,3.42]],[[2154.3,10.25038888],[2154.4,4.99121851],[2154.6,3.42],[2154.7,7.64101],[2155.0,9.01400795]]]
["bitfinex","ETHUSD",1741046336450,[[2153.7,4.64298],[2153.6,6.81659],[2153.5,0.55],[2153.4,4.64378],[2153.3,3.42]],[[2154.2,4.64211],[2154.3,10.25038888],[2154.4,0.34953851],[2154.6,8.06125],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046336654,[[2153.7,4.64298],[2153.6,6.81659],[2153.5,0.55],[2153.4,4.64378],[2153.3,3.42]],[[2154.3,10.25038888],[2154.4,0.34953851],[2154.5,4.6416],[2154.6,3.42],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046336807,[[2153.8,4.64294],[2153.7,4.64298],[2153.6,6.81659],[2153.5,0.55],[2153.4,4.64378]],[[2154.2,4.64211],[2154.3,5.60839888],[2154.4,0.34953851],[2154.5,4.64165],[2154.6,8.06123]]]
["bitfinex","ETHUSD",1741046337010,[[2153.8,4.64294],[2153.7,4.64298],[2153.6,6.81659],[2153.5,0.55],[2153.4,4.64378]],[[2154.2,4.64211],[2154.3,5.60839888],[2154.4,4.99131851],[2154.6,8.06123],[2480.0,0.32]]]
["bitfinex","ETHUSD",1741046337336,[[2153.6,6.1469],[2152.5,4.64559],[1985.2,13.20592287],[1984.1,17.59411751],[1980.0,4.98560606]],[[2154.3,5.60839888],[2154.4,4.99137851],[2154.6,8.06141],[2154.8,1.055348],[2155.1,5.58753616]]]
["bitfinex","ETHUSD",1741046337538,[[2153.9,4.6426],[2153.7,5.25767],[2153.6,6.1469],[2153.5,4.64355],[2153.3,8.61402]],[[2154.3,5.60839888],[2154.4,4.99137851],[2154.6,3.42],[2154.8,5.696208],[2155.1,5.0698138]]]
["bitfinex","ETHUSD",1741046337739,[[2153.9,4.6426],[2153.7,4.64298],[2153.6,6.1469],[2153.5,4.64355],[2153.3,8.61402]],[[2154.3,10.25028888],[2154.4,4.99137851],[2154.6,3.42],[2154.7,7.64101],[2154.8,1.055348]]]
["bitfinex","ETHUSD",1741046338144,[[2153.9,4.64259],[2153.6,10.79028],[2153.3,8.61402],[2151.2,4.64854],[1984.1,17.59411751]],[[2154.3,5.60839888],[2154.4,0.34953851],[2154.5,4.64149],[2154.6,8.06131],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046338347,[[2154.1,4.64214],[2154.0,4.64239],[2153.7,4.64315],[2153.6,6.1469],[2153.4,4.64366]],[[2154.3,5.60839888],[2154.4,0.34953851],[2154.6,3.42],[2154.7,3.0],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046338559,[[2153.9,4.64269],[2153.8,4.6428],[2153.6,6.1469],[2153.5,4.64343],[2153.0,4.64447]],[[2154.3,0.124],[2154.4,4.99121851],[2154.5,4.64156],[2154.6,8.90439888],[2154.8,5.696148]]]
["bitfinex","ETHUSD",1741046338858,[[2154.0,4.64252],[2153.9,4.64269],[2153.6,10.79028],[2153.0,4.64447],[2152.1,4.907]],[[2154.3,0.124],[2154.4,4.99121851],[2154.5,4.64156],[2154.6,8.90439888],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046339045,[[2154.0,4.64252],[2153.9,4.64269],[2153.6,10.79028],[2153.0,4.64447],[2152.7,14.21559013]],[[2154.3,0.124],[2154.4,4.99121851],[2154.5,4.64156],[2154.6,8.90439888],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046339241,[[2154.0,4.64252],[2153.9,4.64269],[2153.6,10.79028],[2153.2,3.0],[2153.0,4.64447]],[[2154.3,0.124],[2154.4,4.99121851],[2154.5,3.0],[2154.6,8.90439888],[2154.7,3.0]]]
["bitfinex","ETHUSD",1741046339423,[[2154.1,4.6423],[2154.0,4.64252],[2153.7,4.64313],[2153.6,6.1469],[2153.4,4.64364]],[[2154.4,0.4834352],[2154.5,3.0],[2154.6,8.90439888]]]
["bitfinex","ETHUSD",1741046339424,[[2154.1,4.6423],[2154.0,4.64252],[2153.7,4.64313],[2153.6,6.1469],[2153.4,4.64364]],[[2154.4,0.4834352],[2154.5,3.124],[2154.6,13.54573888],[2154.8,1.055348],[2155.0,8.53047]]]
["bitfinex","ETHUSD",1741046339624,[[2154.0,4.64252],[2153.8,4.64282],[2153.6,6.1469],[2153.5,4.6434],[2153.0,4.64447]],[[2154.4,0.4834352],[2154.5,3.124],[2154.6,8.90439888],[2154.8,1.055348],[2155.0,8.53047]]]
["bitfinex","ETHUSD",1741046339825,[[2154.1,4.6423],[2153.9,4.64259],[2153.7,4.64296],[2153.6,6.1469],[1987.7,0.46055593]],[[2154.4,0.4834352],[2154.5,3.124],[2154.6,10.12564888],[2154.8,4.475348],[2155.0,8.53047]]]
["bitfinex","ETHUSD",1741046340031,[[2154.0,4.64248],[2153.9,4.64259],[2153.6,6.1469],[2153.5,4.64349],[2153.1,4.64428]],[[2154.4,5.1251152],[2154.5,7.76558],[2154.6,5.48439888],[2154.8,9.116158],[2155.0,8.53047]]]
["bitfinex","ETHUSD",1741046340332,[[2154.0,4.64248],[2153.9,4.64259],[2153.6,10.79026],[2153.1,4.64428],[2152.9,5.48439888]],[[2154.4,6.96262461],[2154.5,7.76558],[2154.6,5.48439888],[2154.8,9.116158],[2155.0,8.53047]]]
["bitfinex","ETHUSD",1741046340526,[[2153.8,4.64295],[2153.7,4.64296],[2153.6,10.79026],[2153.1,4.64428],[2152.9,5.48439888]],[[2154.4,6.96262461],[2154.5,7.76558],[2154.6,5.48439888],[2154.8,9.116158],[2155.0,8.53047]]]
["bitfinex","ETHUSD",1741046340730,[[2153.9,4.64256],[2153.8,0.55],[2153.6,10.79026],[2153.3,8.06402],[2153.1,4.64428]],[[2154.4,6.96262461],[2154.5,7.76558],[2154.6,5.48439888],[2154.8,9.116158],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046341062,[[2153.9,9.28518],[2153.8,0.55],[2153.6,10.79026],[2153.3,8.06402],[2153.1,4.64428]],[[2154.4,6.96262461],[2154.5,7.76558],[2154.6,5.48439888],[2154.8,9.116158],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046341356,[[2154.0,4.6425],[2153.9,4.64256],[2153.8,0.55],[2153.6,10.79026],[2153.3,8.06402]],[[2154.4,2.32094461],[2154.5,7.76558],[2154.6,5.48439888],[2154.8,4.475348],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046341658,[[2154.0,4.6425],[2153.9,4.64256],[2153.8,0.55],[2153.6,10.79026],[2153.3,8.06402]],[[2154.4,2.32094461],[2154.5,7.76558],[2154.6,5.48439888],[2154.7,4.64122],[2154.8,4.475348]]]
["bitfinex","ETHUSD",1741046341819,[[2154.0,4.6425],[2153.9,4.64256],[2153.8,5.88],[2153.6,5.46026],[2153.3,8.06402]],[[2154.4,2.32094461],[2154.5,8.10674012],[2154.6,5.48439888],[2154.8,4.475348],[2155.2,0.54810953]]]
["bitfinex","ETHUSD",1741046342020,[[2154.0,4.6425],[2153.9,4.64256],[2153.8,5.88],[2153.6,5.46026],[2153.3,8.06402]],[[2154.4,2.32094461],[2154.5,8.10664012],[2154.6,5.48439888],[2154.7,4.64117],[2154.8,4.475348]]]
["bitfinex","ETHUSD",1741046342257,[[2153.8,5.88],[2153.7,4.64298],[2153.6,0.8169],[2153.4,4.64366],[2153.3,3.42]],[[2154.3,6.52715735],[2154.4,0.4834352],[2154.5,3.46516012],[2154.8,4.475348],[2154.9,10.95999844]]]
["bitfinex","ETHUSD",1741046342428,[[2153.8,5.33],[2153.6,0.8169],[2153.3,3.42],[2152.8,4.907],[1984.1,17.59411751]],[[2154.3,15.81119735],[2154.4,0.4834352],[2154.5,3.46516012],[2154.6,4.6413],[2154.8,4.475348]]]
["bitfinex","ETHUSD",1741046342631,[[2153.8,9.97283],[2153.6,5.46007],[2153.4,4.64381],[2153.3,3.42],[2152.9,4.64477]],[[2154.3,11.16914735],[2154.4,0.4834352],[2154.5,8.10673012],[2154.8,9.116258],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046342956,[[2153.8,9.97281],[2153.6,5.46007],[2153.4,4.64381],[2153.3,3.42],[2152.9,4.64477]],[[2154.3,11.16914735],[2154.4,0.4834352],[2154.5,8.10673012],[2154.8,9.116258],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046342957,[[2153.8,9.97281],[2153.7,4.64316],[2153.6,0.8169],[2153.4,4.64381],[2153.3,3.97]],[[2154.3,15.81116735],[2154.4,0.4834352],[2154.5,3.46516012],[2154.7,4.64101],[2154.8,4.475348]]]
["bitfinex","ETHUSD",1741046343156,[[2153.8,5.33],[2153.7,4.64316],[2153.6,0.8169],[2153.5,4.64349],[2153.3,3.97]],[[2154.1,0.124],[2154.2,6.27170026],[2154.3,6.52715735],[2154.4,0.4834352],[2154.5,3.34116012]]]
["bitfinex","ETHUSD",1741046343357,[[2153.8,9.97292],[2153.7,4.64316],[2153.6,0.8169],[2153.4,4.64378],[2153.3,3.97]],[[2154.1,0.124],[2154.2,6.27170026],[2154.3,6.52715735],[2154.4,5.1252552],[2154.5,3.34116012]]]
["bitfinex","ETHUSD",1741046343561,[[2154.1,4.64209],[2153.8,5.33],[2153.6,0.8169],[2153.3,8.61399],[2152.7,19.96184901]],[[2154.3,5.48439888],[2154.4,0.6074352],[2154.5,3.34116012],[2154.6,4.64135],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046343721,[[2154.0,4.64247],[2153.9,4.64273],[2153.8,5.33],[2153.7,4.643],[2153.6,0.8169]],[[2154.3,5.48439888],[2154.4,0.6074352],[2154.5,7.98272012],[2154.9,5.47558956],[2155.2,1.04810953]]]
["bitfinex","ETHUSD",1741046343923,[[2153.9,9.28546],[2153.8,5.33],[2153.6,0.8169],[2153.5,4.64352],[2153.3,8.61399]],[[2154.3,5.48439888],[2154.4,0.6074352],[2154.5,12.62435012],[2154.9,5.47558956],[2155.2,1.04810953]]]
["bitfinex","ETHUSD",1741046344225,[[2153.9,9.28546],[2153.8,5.33],[2153.6,0.8169],[2153.5,4.64352],[2153.3,8.61399]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,12.62435012],[2154.9,5.47558956],[2155.2,0.54810953]]]
["bitfinex","ETHUSD",1741046344423,[[2154.1,4.64218],[2153.8,5.33],[2153.7,4.64305],[2153.6,0.8169],[2153.3,8.61399]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,12.62435012],[2154.9,5.47558956],[2155.2,0.54810953]]]
["bitfinex","ETHUSD",1741046344424,[[2154.1,4.64218],[2153.8,5.33],[2153.7,4.64305],[2153.6,0.8169],[2153.3,8.61399]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,0.34116012],[2154.7,4.64116],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046344720,[[2154.1,4.64218],[2153.9,4.64265],[2153.8,5.33],[2153.7,4.64305],[2153.6,0.8169]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,0.34116012],[2154.6,4.64133],[2154.7,4.64116]]]
["bitfinex","ETHUSD",1741046345160,[[2154.0,4.64247],[2153.9,4.64265],[2153.8,5.33],[2153.7,4.64305],[2153.6,0.8169]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,4.98261012],[2154.6,4.64133],[2154.9,5.47557956]]]
["bitfinex","ETHUSD",1741046345359,[[2154.1,4.64069],[2154.0,4.64247],[2153.8,5.33],[2153.7,4.64305],[2153.6,0.8169]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,0.34116012],[2154.6,4.64127],[2154.9,5.47557956]]]
["bitfinex","ETHUSD",1741046345561,[[2153.8,5.33],[2153.7,4.64311],[2153.6,0.8169],[2153.3,3.97],[2153.0,5.1445]],[[2154.3,3.94329942],[2154.4,6.09183408],[2154.5,0.34116012],[2154.6,4.64123],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046345725,[[2153.8,5.33],[2153.6,0.8169],[2153.3,3.97],[2153.0,5.1445]],[[2154.3,3.94329942],[2154.4,6.09183408],[2154.5,0.34116012],[2154.6,4.64123],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046345726,[[2153.9,4.64265],[2153.8,5.33],[2153.6,0.8169],[2153.4,4.6438],[2153.3,3.97]],[[2154.3,3.0],[2154.4,6.09183408],[2154.5,4.98272012],[2154.7,4.64112],[2154.9,6.31938844]]]
["bitfinex","ETHUSD",1741046345928,[[2153.8,5.33],[2153.6,0.8169],[2153.3,3.97],[2152.8,4.64501],[2152.6,5.71431142]],[[2154.2,4.6422],[2154.3,3.0],[2154.4,6.09183408],[2154.5,0.34116012],[2154.9,10.96008844]]]
["bitfinex","ETHUSD",1741046346134,[[2153.8,5.33],[2153.7,4.64314],[2153.6,0.8169],[2153.3,3.97],[2152.8,4.64501]],[[2154.2,4.6422],[2154.3,3.0],[2154.4,6.09183408],[2154.5,0.34116012],[2154.6,4.64128]]]
["bitfinex","ETHUSD",1741046346368,[[2153.8,5.33],[2152.8,4.64501],[2152.7,10.07045013],[2152.6,0.22991254],[2152.2,4.64638]],[[2154.1,5.48439888],[2154.3,3.0],[2154.4,5.1251952],[2154.5,0.34116012],[2154.6,4.64128]]]
["bitfinex","ETHUSD",1741046346569,[[2153.1,5.42387],[2153.0,4.64468],[2152.9,5.33],[2152.7,9.57045013],[2152.5,4.64559]],[[2154.0,3.124],[2154.1,5.48439888],[2154.2,4.475348],[2154.3,7.64208],[2154.4,0.4834352]]]
["bitfinex","ETHUSD",1741046346730,[[2153.1,0.7795],[2153.0,4.64459],[2152.9,5.33],[2152.8,4.64492],[2152.7,12.645]],[[2153.5,4.6436],[2153.6,8.48439888],[2153.7,4.64323],[2153.9,5.62757989],[2154.1,1.055348]]]
["bitfinex","ETHUSD",1741046347062,[[2153.5,4.64351],[2153.4,4.64368],[2153.1,5.42396],[2152.9,5.33],[2152.8,5.19493]],[[2153.9,6.46923877],[2154.1,1.055348]]]
["bitfinex","ETHUSD",1741046347063,[[2153.5,4.64351],[2153.4,4.64368],[2153.1,5.42396],[2152.9,5.33],[2152.8,5.19493]],[[2153.9,6.46923877],[2154.0,4.64257],[2154.1,5.697858],[2154.2,3.42],[2154.4,0.4834352]]]
["bitfinex","ETHUSD",1741046347226,[[2153.6,4.64326],[2153.5,4.64351],[2153.1,5.42396],[2152.9,5.33],[2152.8,3.55]],[[2153.9,5.60839888],[2154.1,5.697858],[2154.2,6.42],[2154.3,4.64205],[2154.4,0.4834352]]]
["bitfinex","ETHUSD",1741046347432,[[2153.6,4.6432],[2153.3,4.644],[2153.2,5.88],[2153.1,5.42396],[2152.8,3.55]],[[2153.9,5.60839888],[2154.2,11.06213],[2154.3,5.697398],[2154.4,0.4834352],[2154.5,8.87262012]]]
["bitfinex","ETHUSD",1741046347628,[[2153.8,4.64292],[2153.6,4.64322],[2153.5,0.8033],[2153.4,9.97378],[2153.2,0.55]],[[2154.2,11.06213],[2154.3,5.697398],[2154.4,0.4834352],[2154.5,8.87262012]]]
["bitfinex","ETHUSD",1741046347629,[[2153.8,4.64292],[2153.6,4.64322],[2153.5,0.8033],[2153.4,9.97378],[2153.2,0.55]],[[2154.2,9.02839888],[2154.3,9.28412],[2154.4,0.4834352],[2154.5,0.34116012],[2154.7,4.64107]]]
["bitfinex","ETHUSD",1741046347834,[[2153.5,0.8033],[2153.4,9.97363],[2153.2,5.19408],[2152.8,3.0],[2152.7,17.29023]],[[2154.2,9.02839888],[2154.4,3.4834352],[2154.5,4.98265012],[2154.7,4.64107],[2155.0,5.50583189]]]
["bitfinex","ETHUSD",1741046348137,[[2153.6,4.6433],[2153.5,5.44686],[2153.4,5.33],[2153.2,5.19408],[2152.8,3.5]],[[2154.1,4.6425],[2154.2,9.02839888],[2154.3,7.64198],[2154.4,0.4834352],[2154.5,4.98265012]]]
["bitfinex","ETHUSD",1741046348351,[[2153.6,4.6433],[2153.5,0.8033],[2153.4,5.33],[2153.2,5.19408],[2152.8,3.5]],[[2154.1,3.0],[2154.2,10.27958229],[2154.3,4.64198],[2154.4,0.4834352],[2154.5,0.34116012]]]
["bitfinex","ETHUSD",1741046348560,[[2153.8,4.64281],[2153.7,4.64317],[2153.5,0.8033],[2153.4,9.97381],[2153.2,5.19408]],[[2154.2,9.02839888],[2154.3,4.6419],[2154.4,3.4834352],[2154.5,4.98282012],[2155.3,4.63981]]]
["bitfinex","ETHUSD",1741046348759,[[2153.6,4.6433],[2153.4,5.33],[2153.2,5.43459],[2152.7,13.87012],[1990.0,2.13715487]],[[2154.1,4.64239],[2154.2,9.02839888],[2154.4,3.4834352],[2154.5,4.98261012],[2155.0,4.98810953]]]
["bitfinex","ETHUSD",1741046348964,[[2153.6,4.6433],[2153.4,5.33],[2153.2,5.43459],[2153.0,3.42],[2152.7,13.87012]],[[2154.1,4.64239],[2154.2,9.02839888],[2154.4,3.4834352],[2154.5,4.98261012],[2155.0,5.50583189]]]
["bitfinex","ETHUSD",1741046349748,[[2153.7,4.64298],[2153.5,0.55],[2153.4,5.33],[2153.2,5.98459],[2153.0,3.42]],[[2154.2,9.02839888],[2154.3,4.64196],[2154.4,8.1252652],[2154.5,0.34116012],[2155.0,10.14638189]]]
["bitfinex","ETHUSD",1741046349953,[[2153.7,4.64301],[2153.6,0.8144],[2153.5,0.55],[2153.4,9.97366],[2153.2,4.64419]],[[2154.2,9.02839888],[2154.3,4.64198],[2154.4,8.1252652],[2154.5,0.34116012],[2155.0,9.62866953]]]
["bitfinex","ETHUSD",1741046350154,[[2153.6,0.8144],[2153.5,5.19356],[2153.4,5.33],[2153.2,4.64419],[2153.0,3.92]],[[2154.2,9.02839888],[2154.4,12.7671052],[2154.5,0.34116012],[2154.8,5.696178],[2155.0,4.98810953]]]
["bitfinex","ETHUSD",1741046350353,[[2153.8,4.64283],[2153.7,5.243966],[2153.6,0.8144],[2153.5,0.55],[2153.4,5.33]],[[2154.2,9.02839888],[2154.3,4.64188],[2154.4,8.1252652],[2154.5,0.34116012],[2154.7,4.64105]]]
["bitfinex","ETHUSD",1741046350556,[[2153.8,4.64283],[2153.7,4.64317],[2153.6,0.8144],[2153.5,0.55],[2153.4,5.33]],[[2154.2,9.02839888],[2154.3,4.64188],[2154.4,8.1252652],[2154.5,0.34116012],[2154.7,4.64105]]]
["bitfinex","ETHUSD",1741046350759,[[2153.8,4.64283],[2153.6,0.8144],[2153.5,5.19339],[2153.4,5.33],[1992.6,0.0432691]],[[2154.2,9.02839888],[2154.3,4.64188],[2154.4,8.1252652],[2154.5,0.34116012],[2154.7,4.64105]]]
["bitfinex","ETHUSD",1741046350964,[[2153.6,0.8144],[2153.5,5.19339],[2153.4,5.33],[2153.0,3.42],[2152.8,3.5]],[[2154.2,13.67060888],[2154.4,3.4834352],[2154.5,0.34116012],[2482.0,0.025],[2483.4,0.005]]]
["bitfinex","ETHUSD",1741046351175,[[2153.6,0.8144],[2153.5,5.19339],[2153.4,5.33],[2153.0,3.42],[2152.8,3.5]],[[2154.2,13.67060888],[2154.4,3.4834352],[2154.5,0.34116012],[2155.1,5.58401699],[2482.0,0.025]]]
["bitfinex","ETHUSD",1741046351476,[[2153.7,4.64308],[2153.6,5.45757],[2153.5,0.55],[2153.4,5.33],[2153.0,8.06451]],[[2154.2,13.67060888],[2154.4,8.1252052],[2154.5,0.34116012],[2154.6,4.64127],[2155.1,5.58401699]]]
["bitfinex","ETHUSD",1741046351969,[[2153.8,4.64295],[2153.6,0.8144],[2153.5,0.55],[2153.4,5.33],[2153.0,3.42]],[[2154.2,9.02839888],[2154.4,3.4834352],[2154.5,0.34116012],[2155.1,5.58401699]]]
["bitfinex","ETHUSD",1741046351970,[[2153.8,4.64295],[2153.6,0.8144],[2153.5,0.55],[2153.4,5.33],[2153.0,3.42]],[[2154.2,9.02839888],[2154.4,3.4834352],[2154.5,4.98260012],[2155.1,5.58401699],[2155.3,4.63985]]]
["bitfinex","ETHUSD",1741046352179,[[2153.8,4.64295],[2153.6,0.8144],[2153.5,0.55],[2153.4,5.33],[2153.0,3.42]],[[2154.2,9.02839888],[2154.4,3.4834352],[2154.5,4.98260012],[2155.1,5.06629463],[2155.3,4.63985]]]
["bitfinex","ETHUSD",1741046352335,[[2154.0,4.64251],[2153.9,4.64262],[2153.6,10.78778],[2153.5,0.55],[2153.1,4.64435]],[[2154.2,8.90439888],[2154.4,3.4834352],[2154.5,4.98260012],[2154.7,4.6412],[2154.8,1.055348]]]
["bitfinex","ETHUSD",1741046352540,[[2154.0,4.64251],[2153.9,4.64262],[2153.6,10.78778],[2153.5,0.55],[2153.1,4.64435]],[[2154.2,3.42],[2154.4,3.4834352],[2154.5,10.590999],[2154.7,4.6412],[2154.8,1.055348]]]
["bitfinex","ETHUSD",1741046352836,[[2154.0,4.64251],[2153.9,4.64262],[2153.6,10.78778],[2153.5,0.55],[2153.2,3.0]],[[2154.2,3.42],[2154.4,3.4834352],[2154.5,10.590999],[2154.7,4.64122],[2154.8,1.055348]]]
["bitfinex","ETHUSD",1741046353042,[[2153.9,4.64262],[2153.6,10.78778],[2153.5,0.55],[2153.2,3.0],[2151.1,11.63975256]],[[2154.2,3.42],[2154.4,8.1251152],[2154.5,10.590999],[2154.8,5.696158],[2156.4,6.99098256]]]
["bitfinex","ETHUSD",1741046353244,[[2153.9,4.64262],[2153.7,4.64301],[2153.6,6.1444],[2153.5,0.55],[2153.4,4.64366]],[[2154.2,3.42],[2154.4,8.1251152],[2154.5,10.590999],[2154.8,5.696158],[2155.2,0.5]]]
["bitfinex","ETHUSD",1741046353481,[[2153.9,9.28526],[2153.6,6.1444],[2153.5,5.19353],[2153.0,4.26674926],[2149.0,10.0]],[[2154.2,3.42],[2154.4,8.1251152],[2154.5,10.590999],[2154.8,5.696158],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046353687,[[2153.9,9.28526],[2153.6,6.1444],[2153.5,5.19353],[2153.0,4.26674926],[2149.8,22.2750389]],[[2154.2,3.42],[2154.4,8.1251152],[2154.5,10.590999],[2154.8,5.696158],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046353884,[[2154.0,4.64245],[2153.9,4.64262],[2153.6,10.78772],[2153.5,0.55],[2153.0,4.26674926]],[[2154.4,3.4834352],[2154.5,10.590999],[2154.7,4.64115],[2154.8,1.055348],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046354182,[[2153.9,5.571216],[2153.8,4.64282],[2153.6,6.1444],[2153.5,0.55],[2153.4,4.64364]],[[2154.4,3.4834352],[2154.5,10.590999],[2154.6,3.42],[2154.8,5.696168],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046354387,[[2153.9,4.64269],[2153.8,4.64282],[2153.6,6.1444],[2153.5,5.19352],[1993.2,0.05]],[[2154.4,8.1251752],[2154.5,10.590999],[2154.6,3.42],[2154.8,5.696168],[2154.9,0.83498956]]]
["bitfinex","ETHUSD",1741046354554,[[2154.1,4.6422],[2154.0,4.64241],[2153.7,4.64315],[2153.6,10.78776],[2153.5,0.55]],[[2154.3,4.55783524],[2154.4,3.4834352],[2154.5,0.46516012],[2154.6,8.06123],[2154.8,5.696258]]]
["bitfinex","ETHUSD",1741046354881,[[2154.3,4.64187],[2154.2,4.64209],[2154.1,0.928461],[2154.0,0.7641],[2153.9,4.64272]],[[2154.4,0.4834352],[2154.5,0.124],[2154.6,4.55783524],[2154.7,3.42],[2154.8,4.64091]]]
["bitfinex","ETHUSD",1741046355080,[[2154.4,4.64158],[2154.3,4.64187],[2154.2,5.33],[2154.1,0.928461],[2154.0,5.40662]],[[2154.7,3.42],[2154.8,4.68183524],[2154.9,4.6406],[2155.3,4.63987],[2155.4,3.89]]]
["bitfinex","ETHUSD",1741046355288,[[2154.4,4.64158],[2154.3,4.64187],[2154.2,5.33],[2154.1,0.928461],[2154.0,5.40662]],[[2154.8,4.68183524],[2154.9,5.12355405],[2155.3,4.63987],[2155.4,3.89],[2155.8,5.18879]]]
["bitfinex","ETHUSD",1741046355449,[[2154.4,4.64158],[2154.3,4.64187],[2154.2,5.33],[2154.1,0.928461],[2154.0,5.40662]],[[2154.8,4.68183524],[2154.9,8.54355405],[2155.3,4.63987],[2155.4,3.89],[2155.8,10.09579]]]
["bitfinex","ETHUSD",1741046355651,[[2154.6,4.64114],[2154.4,4.64151],[2154.2,9.97204],[2154.1,1.478461],[2153.9,4.64272]],[[2154.9,0.48295405],[2155.0,8.10183524],[2155.1,9.28041],[2155.4,3.89],[2155.5,9.19728524]]]
["bitfinex","ETHUSD",1741046355981,[[2154.5,5.40999],[2154.2,9.97204],[2154.1,1.478461],[2153.9,4.64272],[2150.3,0.00466]],[[2154.9,0.48295405],[2155.0,12.74228524],[2155.1,0.35478097],[2155.2,3.0],[2155.3,1.055348]]]
["bitfinex","ETHUSD",1741046356189,[[2154.2,9.97204],[2154.1,6.889361],[2153.8,4.64277],[2153.6,11.06336],[2153.4,5.05783524]],[[2154.9,0.48295405],[2155.0,12.74228524],[2155.1,0.35478097],[2155.2,3.0],[2155.3,1.055348]]]
["bitfinex","ETHUSD",1741046356190,[[2154.2,9.97204],[2154.1,6.889361],[2153.8,4.64277],[2153.6,11.06336],[2153.4,5.05783524]],[[2154.6,4.55783524],[2154.9,1.46894672],[2155.0,3.544],[2155.1,0.35478097],[2155.2,3.0]]]
["bitfinex","ETHUSD",1741046356361,[[2154.3,4.64176],[2154.2,9.97204],[2154.1,2.247061],[2153.9,4.6427],[2153.6,11.06336]],[[2154.6,4.55783524],[2154.8,4.64097],[2154.9,1.46894672],[2155.0,8.18448],[2155.1,4.99496097]]]
["bitfinex","ETHUSD",1741046356698,[[2154.3,4.64177],[2154.2,5.33],[2154.1,2.247061],[2153.9,4.64263],[2153.6,11.06336]],[[2154.8,10.12380837],[2154.9,1.46894672],[2155.0,3.544],[2155.1,0.35478097],[2155.2,4.63996]]]
["bitfinex","ETHUSD",1741046356874,[[2154.4,4.64156],[2154.2,5.33],[2154.1,2.247061],[2154.0,4.64248],[2153.6,11.06336]],[[2154.8,5.48283837],[2154.9,6.10955672],[2155.0,3.544],[2155.1,0.35478097],[2155.2,4.63996]]]
["bitfinex","ETHUSD",1741046357074,[[2154.2,9.9719],[2154.1,2.247061],[2154.0,4.64248],[2153.6,11.06336],[2153.5,0.5]],[[2154.8,10.12364837],[2154.9,6.10955672],[2155.0,3.544],[2155.1,0.35478097],[2155.2,4.63996]]]
["bitfinex","ETHUSD",1741046357377,[[2154.3,4.64184],[2154.2,9.9719],[2154.1,2.247061],[2154.0,4.64248],[2153.6,11.06336]],[[2154.8,10.12364837],[2154.9,6.10955672],[2155.0,3.544],[2155.1,0.35478097],[2155.2,7.63996]]]
["bitfinex","ETHUSD",1741046357577,[[2154.2,9.9719],[2154.1,1.3186],[2154.0,4.64232],[2153.8,4.64282],[2153.6,11.06336]],[[2154.7,4.64111],[2154.8,12.10136888],[2154.9,1.46894672],[2155.0,3.544],[2155.1,4.99494097]]]
["bitfinex","ETHUSD",1741046357772,[[2154.2,9.9719],[2154.1,1.3186],[2153.8,4.64282],[2153.6,11.06336],[1989.0,0.1]],[[2154.7,4.64111],[2154.8,12.10136888],[2154.9,1.46894672],[2155.0,3.544],[2155.1,4.99494097]]]
["bitfinex","ETHUSD",1741046357973,[[2154.2,14.61388],[2154.1,1.3186],[2153.8,4.64282],[2153.6,6.42],[2153.5,4.64342]],[[2154.7,4.64111],[2154.8,12.10135888],[2154.9,1.46894672],[2155.0,3.544],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046358180,[[2154.3,4.64167],[2154.2,5.33],[2154.1,1.3186],[2154.0,4.6425],[2153.8,4.64282]],[[2154.7,3.0],[2154.8,12.10135888],[2154.9,1.46894672],[2155.0,8.18452],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046358355,[[2154.3,4.64167],[2154.2,5.33],[2154.1,5.96075],[2154.0,4.6425],[2153.8,4.64282]],[[2154.7,3.0],[2154.8,12.10135888],[2154.9,1.46894672],[2155.0,3.544],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046358552,[[2154.3,9.28346],[2154.2,5.33],[2154.1,1.3186],[2154.0,4.6425],[2153.8,4.64282]],[[2154.7,3.0],[2154.8,12.10135888],[2154.9,1.46894672],[2155.0,8.1845],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046358770,[[2154.4,4.64163],[2154.3,4.64167],[2154.2,5.33],[2154.1,1.3186],[2154.0,4.6425]],[[2154.7,3.0],[2154.8,7.46055888],[2154.9,6.10967672],[2155.0,8.1845],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046359088,[[2154.3,4.64167],[2154.2,5.33],[2154.1,1.3186],[2154.0,4.6425],[1992.6,0.0432691]],[[2154.7,3.0],[2154.8,12.10141888],[2154.9,6.10967672],[2155.0,3.544],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046359390,[[2154.3,9.28346],[2154.2,5.33],[2154.1,1.3186],[2154.0,4.6425],[1992.6,0.0432691]],[[2154.7,3.0],[2154.8,12.10141888],[2154.9,6.10967672],[2155.0,3.54760917],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046359588,[[2154.3,9.28346],[2154.2,5.33],[2154.1,1.3186],[1992.6,0.0432691]],[[2154.7,3.0],[2154.8,12.10141888],[2154.9,6.10967672],[2155.0,3.54760917],[2155.1,0.35478097]]]
["bitfinex","ETHUSD",1741046359589,[[2154.3,2.143206],[2154.2,5.33],[2154.1,5.9609],[1992.6,0.0432691],[1991.9,13.07506887]],[[2154.8,5.48283837],[2154.9,1.46894672],[2155.0,3.54760917],[2155.1,4.99509097],[2155.4,4.63962]]]
["bitfinex","ETHUSD",1741046359792,[[2154.6,4.64112],[2154.3,1.593206],[2154.2,9.97208],[2154.1,1.3186],[2153.6,11.40450376]],[[2154.8,5.48283837],[2154.9,0.48295405],[2155.0,8.18797917],[2155.1,4.99509097],[2156.4,4.907]]]
["bitfinex","ETHUSD",1741046359992,[[2154.6,4.64112],[2154.4,4.64144],[2154.3,1.593206],[2154.2,9.97208],[2154.1,1.3186]],[[2154.9,0.48295405],[2155.0,3.54760917],[2155.1,10.47781934],[2155.2,4.63994],[2155.4,4.63951]]]
["bitfinex","ETHUSD",1741046360155,[[2154.6,4.64112],[2154.5,5.42984],[2154.3,1.593206],[2154.2,9.97208],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,0.12760917],[2155.1,10.47781934],[2155.2,4.63994],[2155.3,3.419]]]
["bitfinex","ETHUSD",1741046360356,[[2154.6,9.28222],[2154.5,0.7884],[2154.3,1.593206],[2154.2,9.97208],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,0.12760917],[2155.1,10.47781934],[2155.3,8.05888],[2155.6,7.23354115]]]
["bitfinex","ETHUSD",1741046360694,[[2154.6,4.6411],[2154.5,0.7884],[2154.3,1.593206],[2154.2,9.97208],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,3.12760917],[2155.1,5.83761934],[2155.2,4.64007],[2155.3,3.419]]]
["bitfinex","ETHUSD",1741046360894,[[2154.6,4.6411],[2154.5,0.7884],[2154.3,1.593206],[2154.2,9.97208],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,0.12760917],[2155.1,5.83761934],[2155.2,4.64007],[2155.3,3.419]]]
["bitfinex","ETHUSD",1741046361098,[[2154.7,4.64093],[2154.6,5.18405],[2154.5,0.7884],[2154.3,6.235046],[2154.2,5.33]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,5.83761934],[2155.2,9.40408],[2155.3,3.419]]]
["bitfinex","ETHUSD",1741046361390,[[2154.7,4.64093],[2154.6,4.6411],[2154.5,0.7884],[2154.3,6.235046],[2154.2,5.33]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,5.83761934],[2155.2,9.40408],[2155.3,3.419]]]
["bitfinex","ETHUSD",1741046361593,[[2154.7,4.64013],[2154.6,4.6411],[2154.5,0.7884],[2154.3,6.235046],[2154.2,5.33]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,5.83761934],[2155.2,9.40408],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046361758,[[2154.6,4.6411],[2154.5,0.7884],[2154.3,6.235046],[2154.2,5.33],[1993.2,0.05]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,5.83761934],[2155.2,4.76404],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046361953,[[2154.6,4.6411],[2154.5,0.7884],[2154.4,4.64146],[2154.3,1.593206],[2154.2,5.33]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,10.47777934],[2155.2,4.76404],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046362158,[[2154.6,4.6411],[2154.5,0.7884],[2154.4,4.64146],[2154.3,1.593206],[2154.2,9.97208]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,10.47777934],[2155.2,4.76404],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046362471,[[2154.5,5.42975],[2154.4,4.64145],[2154.3,1.593206],[2154.2,9.97208],[2153.9,4.64254]],[[2154.9,0.48295405],[2155.0,4.64405917],[2155.1,10.47777934],[2155.2,0.124],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046362661,[[2154.5,10.071],[2154.3,1.593206],[2154.2,9.97208],[2153.9,4.64254],[2150.6,20.8161563]],[[2154.9,0.48295405],[2155.0,4.64405917],[2155.1,10.47777934],[2155.2,0.124],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046362993,[[2154.6,4.64116],[2154.5,0.7884],[2154.4,4.64161],[2154.3,1.593206],[2154.2,9.97208]],[[2154.9,0.48295405],[2155.0,4.64400917],[2155.1,10.47777934],[2155.2,0.124],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046363189,[[2154.5,0.7884],[2154.4,4.64147],[2154.3,1.593206],[2154.2,9.97208],[1995.0,0.1]],[[2154.9,0.48295405],[2155.0,4.64403917],[2155.1,10.47777934],[2155.2,0.124],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046363380,[[2154.5,4.64134],[2154.4,4.64147],[2154.3,2.366406],[2154.2,5.33],[2154.1,5.19229]],[[2154.9,0.48295405],[2155.0,4.64403917],[2155.1,10.47777934],[2155.2,0.124],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046363583,[[2154.6,4.64119],[2154.5,4.64134],[2154.3,2.366406],[2154.2,9.97206],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,14.76332837],[2155.2,0.124],[2155.3,6.419]]]
["bitfinex","ETHUSD",1741046363783,[[2154.7,4.641],[2154.6,4.64119],[2154.3,7.008276],[2154.2,5.33],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,10.12299837],[2155.2,0.124],[2155.3,11.0589]]]
["bitfinex","ETHUSD",1741046364760,[[2154.7,4.641],[2154.6,4.64119],[2154.3,7.008276],[2154.2,5.33],[2154.1,0.55]],[[2154.9,0.48295405],[2155.0,0.00360917],[2155.1,5.48283837],[2155.2,4.76396],[2155.3,11.0589]]]
["bitfinex","ETHUSD",1741046364967,[[2154.9,4.64058],[2154.8,5.414],[2154.7,0.928219],[2154.6,4.64118],[2154.5,0.55]],[[2155.0,0.00360917],[2155.4,5.60683837],[2155.5,4.63946],[2155.6,1.055348],[2155.7,4.63901]]]
["bitfinex","ETHUSD",1741046365163,[[2154.9,4.64058],[2154.8,5.414],[2154.7,0.928219],[2154.6,4.64118],[2154.5,0.55]],[[2155.0,0.00360917],[2155.4,6.09301884],[2155.5,12.69788],[2155.6,1.055348],[2156.0,5.48283837]]]
["bitfinex","ETHUSD",1741046365380,[[2154.9,4.64058],[2154.8,10.744],[2154.7,0.928219],[2154.6,4.64118],[2154.5,0.55]],[[2155.0,0.00360917],[2155.4,6.09301884],[2155.5,8.05842],[2155.6,3.0],[2155.8,1.29243339]]]
["bitfinex","ETHUSD",1741046365679,[[2154.9,4.64058],[2154.8,10.744],[2154.7,0.928219],[2154.6,4.64118],[2154.5,0.55]],[[2155.0,0.00360917],[2155.4,6.09301884],[2155.5,8.05842],[2155.6,3.0],[2155.7,4.63897]]]
["bitfinex","ETHUSD",1741046365865,[[2154.9,4.64058],[2154.8,10.744],[2154.7,0.928219],[2154.6,9.2822],[2154.5,0.55]],[[2155.0,0.00360917],[2155.4,6.09301884],[2155.5,3.419],[2155.6,7.63912],[2155.7,4.63897]]]
["bitfinex","ETHUSD",1741046366201,[[2154.9,5.19058],[2154.8,10.744],[2154.7,0.928219],[2154.6,9.28205],[2154.5,0.55]],[[2155.0,0.00360917],[2155.4,5.96901884],[2155.5,3.419],[2155.6,3.124],[2155.7,4.63889]]]
["bitfinex","ETHUSD",1741046366388,[[2154.9,5.19058],[2154.8,10.744],[2154.7,0.928219],[2154.6,9.28205],[2154.4,3.0]],[[2155.0,0.00360917],[2155.5,3.419],[2155.6,3.468932],[2155.7,10.12172837],[2156.2,8.52787]]]
["bitfinex","ETHUSD",1741046366588,[[2154.9,5.19058],[2154.8,10.744],[2154.7,0.928219],[2154.6,9.28205],[2154.4,3.0]],[[2155.0,0.00360917],[2155.6,0.468932],[2155.7,10.60790087],[2155.8,4.474348],[2156.1,4.63801]]]
["bitfinex","ETHUSD",1741046366759,[[2154.9,11.31828],[2154.8,4.6408],[2154.7,0.928219],[2154.6,9.28205],[2154.5,0.5]],[[2155.0,0.00360917],[2155.7,5.96901087],[2155.8,0.124],[2155.9,4.63852],[2156.1,5.693488]]]
["bitfinex","ETHUSD",1741046366960,[[2154.9,14.31828],[2154.8,4.6408],[2154.7,0.928219],[2154.6,9.28205],[2154.5,0.5]],[[2155.0,0.00360917],[2155.9,3.419],[2156.0,5.48283837],[2156.1,4.6381],[2156.4,1.055348]]]
["bitfinex","ETHUSD",1741046367161,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,0.928219],[2154.6,9.28205],[2154.5,0.5]],[[2155.0,9.17e-06],[2155.9,3.419],[2156.0,5.60683837],[2156.1,4.6381],[2156.4,1.055348]]]
["bitfinex","ETHUSD",1741046367401,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,1.428219],[2154.6,9.28205],[2152.7,2.797]],[[2155.0,9.17e-06],[2155.9,3.419],[2156.0,6.09299271],[2156.1,4.6381],[2156.3,4.63769]]]
["bitfinex","ETHUSD",1741046367600,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,1.428219],[2154.6,9.28205],[2152.7,2.797]],[[2155.0,9.17e-06],[2155.9,3.419],[2156.0,10.73131271],[2156.1,4.6381],[2156.4,5.692738]]]
["bitfinex","ETHUSD",1741046367775,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,1.428219],[2154.6,9.28205],[2154.0,4.64235]],[[2155.0,9.17e-06],[2155.9,3.419],[2156.0,10.73131271],[2156.1,4.6381],[2156.4,5.692738]]]
["bitfinex","ETHUSD",1741046368617,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,1.428219],[2154.6,9.28205],[2154.0,4.64235]],[[2155.0,9.17e-06],[2155.9,8.05746],[2156.0,10.73131271],[2156.3,7.87130133],[2156.4,1.055348]]]
["bitfinex","ETHUSD",1741046368817,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,1.428219],[2154.6,9.28205],[2154.0,4.64235]],[[2155.0,9.17e-06],[2155.9,3.419],[2156.0,6.09299271],[2156.3,3.0],[2156.4,1.055348]]]
["bitfinex","ETHUSD",1741046369113,[[2154.9,16.3070099],[2154.8,8.0598],[2154.7,1.428219],[2154.6,9.28205],[2154.0,5.1431302]],[[2155.0,9.17e-06],[2155.9,3.419],[2156.0,0.61015434],[2156.1,10.12092837],[2156.3,3.0]]]
["bitfinex","ETHUSD",1741046369316,[[2155.2,0.7656],[2155.1,3.0],[2155.0,0.55],[2154.9,10.8687299],[2154.8,3.419]],[[2156.0,0.48615434],[2156.2,0.124],[2156.3,5.48283837],[2156.5,4.6373],[2156.8,1.055348]]]
["bitfinex","ETHUSD",1741046369514,[[2155.9,4.63843],[2155.6,4.63907],[2155.5,0.55],[2155.4,0.7656],[2155.3,9.96972]],[[2156.2,0.124],[2156.5,14.75739837],[2156.6,3.418],[2156.8,5.919366],[2157.1,10.11884837]]]
["bitfinex","ETHUSD",1741046369810,[[2156.1,4.6346],[2155.9,4.63831],[2155.8,0.7656],[2155.7,10.51876],[2155.4,3.418]],[[2156.4,0.124],[2156.5,6.32661875],[2156.6,8.05503],[2156.7,4.63682],[2156.8,1.055348]]]
["bitfinex","ETHUSD",1741046369980,[[2156.1,4.6346],[2155.9,4.63831],[2155.8,0.7656],[2155.7,10.51876],[2155.4,3.418]],[[2156.4,0.124],[2156.5,5.96904682],[2156.6,8.05503],[2156.7,4.63682],[2156.8,1.055348]]]
["bitfinex","ETHUSD",1741046370179,[[2156.2,4.63778],[2156.1,0.927291],[2155.8,0.7656],[2155.7,10.51876],[2155.4,3.418]],[[2156.5,0.48620845],[2156.7,4.76082],[2156.8,1.055348],[2156.9,4.63643],[2157.0,3.418]]]
["bitfinex","ETHUSD",1741046370419,[[2156.1,4.63794],[2156.0,9.96803],[2155.8,0.7656],[2155.7,5.18876],[2155.4,3.418]],[[2156.5,3.48620845],[2156.6,4.63707],[2156.7,3.124],[2156.8,5.48283837],[2156.9,0.23494634]]]
["bitfinex","ETHUSD",1741046370612,[[2156.0,14.60613],[2155.8,0.7656],[2155.7,0.55],[2155.6,4.63906],[2155.4,3.418]],[[2156.5,5.96904682],[2156.7,7.76084],[2156.9,0.23494634],[2157.0,3.418],[2157.5,0.55]]]
["bitfinex","ETHUSD",1741046370802,[[2156.1,4.63798],[2156.0,9.96803],[2155.8,0.7656],[2155.7,5.1888],[2155.4,3.418]],[[2156.5,10.60636682],[2156.7,7.76084],[2157.0,8.05426],[2157.4,9.46889699],[2486.0,0.15]]]
["bitfinex","ETHUSD",1741046370977,[[2156.1,4.63798],[2156.0,5.33],[2155.8,0.7656],[2155.7,5.1888],[2155.4,3.418]],[[2156.5,10.60636682],[2156.7,7.76084],[2157.0,3.418],[2157.4,9.46889699],[2158.0,19.69444227]]]
["bitfinex","ETHUSD",1741046371182,[[2156.0,5.33],[2155.8,5.40404],[2155.7,5.1888],[2155.4,3.418],[1995.1,0.002]],[[2156.5,10.60636682],[2156.7,3.124],[2156.9,4.86511396],[2157.0,3.418],[2157.4,9.46889699]]]
["bitfinex","ETHUSD",1741046371407,[[2156.0,5.33],[2155.9,4.63826],[2155.8,5.40404],[2155.7,0.55],[2155.5,4.63918]],[[2156.4,4.63744],[2156.5,10.60629682],[2156.7,3.124],[2156.8,4.63652],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046371583,[[2156.0,5.33],[2155.8,5.40404],[2155.7,0.55],[2155.5,4.63918],[2155.0,0.5]],[[2156.3,4.76167],[2156.4,4.63744],[2156.5,7.3420835],[2156.7,7.63673],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046371912,[[2156.0,5.33],[2155.8,0.7656],[2155.7,0.55],[2155.5,4.63918],[2155.0,0.5]],[[2156.3,4.76167],[2156.4,4.63744],[2156.5,7.3420835],[2156.7,7.63673],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046372118,[[2156.0,5.33],[2155.9,4.63843],[2155.8,0.7656],[2155.7,5.18882],[2155.5,4.63918]],[[2156.3,4.76167],[2156.4,4.63744],[2156.5,7.3420835],[2156.7,7.63673],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046372613,[[2156.0,5.33],[2155.9,4.63843],[2155.8,0.7656],[2155.7,0.55],[2155.5,4.63918]],[[2156.3,4.76167],[2156.4,4.63744],[2156.5,7.3420835],[2156.7,7.63673],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046372614,[[2156.0,5.33],[2155.9,4.63843],[2155.8,0.7656],[2155.7,0.55],[2155.5,4.63918]],[[2156.3,0.124],[2156.4,4.63744],[2156.5,7.3420835],[2156.7,7.63673],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046372790,[[2156.0,9.96816],[2155.9,4.63833],[2155.8,0.7656],[2155.7,0.55],[2155.6,4.63905]],[[2156.3,0.124],[2156.4,4.63744],[2156.5,7.3420835],[2156.6,4.63707],[2156.7,3.0]]]
["bitfinex","ETHUSD",1741046373315,[[2156.0,5.33],[2155.8,5.40414],[2155.7,5.18872],[2155.4,8.05736],[2154.9,6.98468628]],[[2156.3,4.76157],[2156.4,4.63744],[2156.5,7.3420835],[2156.7,7.63674],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046373523,[[2155.7,4.63872],[2155.6,0.8192],[2155.5,5.33],[2154.9,6.98468628],[2154.7,6.41105737]],[[2156.2,4.63779],[2156.3,1.79810935],[2156.5,7.3420835],[2156.6,4.63697],[2156.7,8.692088]]]
["bitfinex","ETHUSD",1741046373686,[[2155.6,0.8192],[2155.5,5.33],[2155.4,3.417],[2155.3,4.6397],[2154.9,7.48468628]],[[2156.2,10.12062837],[2156.3,1.79810935],[2156.4,4.63755],[2156.5,4.85924513],[2156.6,4.63697]]]
["bitfinex","ETHUSD",1741046373887,[[2155.7,4.63876],[2155.6,0.8192],[2155.5,9.96918],[2155.4,3.967],[2155.3,4.6397]],[[2156.2,14.75858837],[2156.3,1.79810935],[2156.5,4.85924513],[2156.6,4.63697],[2157.0,8.25166699]]]
["bitfinex","ETHUSD",1741046374087,[[2155.7,4.63876],[2155.6,0.8192],[2155.5,9.96918],[2155.4,3.967],[2155.3,4.6397]],[[2156.2,14.75858837],[2156.3,1.79810935],[2156.5,4.85924513],[2156.6,4.98416892],[2157.0,8.25166699]]]
["bitfinex","ETHUSD",1741046374415,[[2155.7,4.63886],[2155.6,0.8192],[2155.5,9.96928],[2155.4,3.967],[2155.2,4.63978]],[[2156.3,9.43567935],[2156.4,10.12033837],[2156.5,1.85924513],[2156.6,0.34719892],[2156.8,4.63661]]]
["bitfinex","ETHUSD",1741046374616,[[2155.9,4.63841],[2155.8,4.63848],[2155.6,0.8192],[2155.5,9.96928],[2155.4,3.967]],[[2156.3,4.79810935],[2156.4,10.12033837],[2156.5,1.85924513],[2156.6,4.98431892],[2156.8,4.63661]]]
["bitfinex","ETHUSD",1741046374916,[[2155.8,4.63848],[2155.6,0.8192],[2155.5,9.96928],[2155.4,3.967],[1995.0,0.1]],[[2156.3,9.43568935],[2156.4,10.12033837],[2156.5,1.85924513],[2156.6,0.34719892],[2156.7,5.692078]]]
["bitfinex","ETHUSD",1741046375216,[[2155.6,0.8192],[2155.5,9.96928],[2155.4,3.967],[1995.0,0.1]],[[2156.3,9.43568935],[2156.4,10.12033837],[2156.5,1.85924513],[2156.6,0.34719892],[2156.7,5.692078]]]
["bitfinex","ETHUSD",1741046375217,[[2155.7,4.63882],[2155.6,5.45814],[2155.5,5.33],[2155.4,3.967],[2155.3,4.63951]],[[2156.2,6.59341277],[2156.3,7.76158],[2156.4,5.48283837],[2156.5,1.85924513],[2156.6,4.98412892]]]
["bitfinex","ETHUSD",1741046375407,[[2155.7,0.758],[2155.5,5.33],[2155.4,3.967],[2155.0,0.5],[2154.9,6.98460628]],[[2156.3,7.76168],[2156.4,10.12035837],[2156.5,1.85924513],[2156.6,0.34719892],[2156.9,0.77693349]]]
["bitfinex","ETHUSD",1741046375605,[[2155.8,4.63849],[2155.7,5.39672],[2155.5,9.96925],[2155.4,3.967],[2155.0,0.5]],[[2156.3,7.76168],[2156.4,10.12035837],[2156.5,1.85924513],[2156.6,0.34719892],[2156.9,0.22882396]]]
["bitfinex","ETHUSD",1741046375806,[[2156.0,4.63821],[2155.7,0.758],[2155.6,4.63904],[2155.5,5.33],[2155.4,3.967]],[[2156.3,3.124],[2156.4,10.12035837],[2156.5,1.85924513],[2156.6,4.98425892],[2156.7,1.055348]]]
["bitfinex","ETHUSD",1741046376026,[[2156.0,4.6381],[2155.7,5.39679],[2155.5,5.33],[2155.4,3.967],[2155.1,3.0]],[[2156.5,6.62041513],[2156.6,10.46709729],[2156.7,1.055348],[2157.1,4.63586],[2158.2,5.48283837]]]
["bitfinex","ETHUSD",1741046376316,[[2155.8,0.55],[2155.7,0.758],[2155.6,0.55],[2155.5,5.33],[2155.4,3.417]],[[2156.5,5.24742845],[2156.6,5.83003729],[2156.7,1.055348],[2156.9,4.6363],[2157.0,4.31594463]]]
["bitfinex","ETHUSD",1741046376519,[[2156.0,4.63821],[2155.7,5.39678],[2155.6,0.55],[2155.5,5.33],[2155.4,3.417]],[[2156.4,4.63738],[2156.5,5.24742845],[2156.6,5.83003729],[2156.7,1.055348],[2156.8,8.05351]]]
["bitfinex","ETHUSD",1741046376728,[[2156.0,0.7791],[2155.9,0.55],[2155.7,4.63878],[2155.5,5.33],[2155.4,3.417]],[[2156.5,0.48620845],[2156.7,1.055348],[2156.8,3.541],[2157.3,9.223],[2157.5,4.63503]]]
["bitfinex","ETHUSD",1741046376904,[[2156.1,4.63784],[2156.0,0.7791],[2155.9,0.55],[2155.7,4.63878],[2155.5,9.96923]],[[2156.5,0.48620845],[2156.6,4.63706],[2156.7,11.17489637],[2156.8,3.541],[2157.0,8.5261]]]
["bitfinex","ETHUSD",1741046377107,[[2156.1,9.2757],[2156.0,0.7791],[2155.9,0.55],[2155.7,4.63878],[2155.5,9.96923]],[[2156.5,0.48620845],[2156.6,4.63706],[2156.7,11.17489637],[2156.8,6.541],[2157.0,8.5261]]]
["bitfinex","ETHUSD",1741046377294,[[2156.1,4.63784],[2156.0,0.7791],[2155.9,5.18832],[2155.7,4.63878],[2155.5,9.96923]],[[2156.5,5.12343845],[2156.6,4.63706],[2156.7,6.53818637],[2156.8,3.124],[2156.9,4.63632]]]
["bitfinex","ETHUSD",1741046377495,[[2156.1,4.63784],[2156.0,0.7791],[2155.9,5.18832],[2155.8,5.33],[2155.7,4.63878]],[[2156.5,5.12343845],[2156.6,4.63706],[2156.7,5.48283837],[2156.8,3.124],[2156.9,4.63632]]]
["bitfinex","ETHUSD",1741046377701,[[2156.2,4.63772],[2156.1,4.63784],[2156.0,0.7791],[2155.9,0.55],[2155.8,9.96859]],[[2156.5,0.48620845],[2156.6,7.63693],[2156.7,5.48283837],[2156.8,4.76063],[2157.0,9.108418]]]
["bitfinex","ETHUSD",1741046378291,[[2156.2,4.63772],[2156.1,4.63784],[2156.0,0.7791],[2155.9,0.55],[2155.8,9.96859]],[[2156.5,0.48620845],[2156.6,7.63693],[2156.7,5.83604494],[2156.8,4.76063],[2157.0,9.33844858]]]
["bitfinex","ETHUSD",1741046378623,[[2156.2,4.63772],[2156.1,4.63784],[2156.0,0.7791],[2155.9,0.55],[2155.8,9.96859]],[[2156.5,0.48620845],[2156.6,12.18502431],[2156.7,4.98991657],[2156.8,0.124],[2157.0,9.108418]]]
["bitfinex","ETHUSD",1741046378784,[[2156.4,4.63735],[2156.2,1.005466],[2156.1,4.63796],[2156.0,6.1091],[2155.9,0.55]],[[2156.8,4.67209431],[2156.9,4.63642],[2157.1,5.92479411],[2157.3,9.73182384],[2157.4,3.89]]]
["bitfinex","ETHUSD",1741046378991,[[2156.2,5.643136],[2156.0,6.1091],[2155.9,5.18832],[2155.3,4.63953],[2138.0,10.8885]],[[2156.7,4.63688],[2156.8,4.67209431],[2157.1,5.691218],[2157.2,3.416],[2157.3,4.54809431]]]
["bitfinex","ETHUSD",1741046379190,[[2156.2,9.2753],[2156.0,6.1091],[2155.9,5.18832],[2155.3,4.63953],[2138.0,10.8885]],[[2156.7,4.63688],[2156.8,9.79456671],[2157.0,3.0],[2157.1,5.691218],[2157.2,8.05184]]]
["bitfinex","ETHUSD",1741046379422,[[2156.2,9.2753],[2156.0,6.1091],[2155.9,5.18832],[2155.3,4.63953],[2151.5,10.0]],[[2156.7,4.63688],[2156.8,9.79456671],[2157.0,3.0],[2157.1,5.691218],[2157.2,8.05184]]]
["bitfinex","ETHUSD",1741046379626,[[2156.2,9.2753],[2156.0,6.1091],[2155.9,5.18832],[2155.3,4.63953],[2152.1,16.0]],[[2156.7,4.63688],[2156.8,9.79456671],[2157.0,3.0],[2157.1,5.691218],[2157.2,8.05184]]]
["bitfinex","ETHUSD",1741046379834,[[2156.1,4.63799],[2156.0,10.74716],[2155.9,0.55],[2155.7,4.63874],[2155.4,3.917]],[[2156.6,4.54809431],[2156.7,4.63686],[2156.8,0.6098024],[2156.9,4.63628],[2157.0,3.0]]]
["bitfinex","ETHUSD",1741046380017,[[2156.2,4.63765],[2156.1,4.63799],[2156.0,6.1091],[2155.9,0.55],[2155.8,4.63858]],[[2156.6,9.18507431],[2156.7,4.63686],[2156.8,0.6098024],[2157.0,3.0],[2157.1,5.91796029]]]
["bitfinex","ETHUSD",1741046380218,[[2156.0,10.74718],[2155.9,0.55],[2155.4,3.417],[2155.3,9.68762431],[1995.0,0.1]],[[2156.5,4.63725],[2156.6,9.18507431],[2156.8,0.6098024],[2157.0,3.0],[2157.1,1.28190029]]]
["bitfinex","ETHUSD",1741046380420,[[2156.1,4.63791],[2156.0,10.74718],[2155.9,0.55],[2155.7,4.63881],[2155.4,3.417]],[[2156.5,4.63725],[2156.6,9.18507431],[2156.8,0.6098024],[2156.9,4.63632],[2157.0,3.0]]]
["bitfinex","ETHUSD",1741046380619,[[2156.1,4.63791],[2156.0,10.74718],[2155.9,0.55],[2155.7,4.63881],[2155.5,3.0]],[[2156.5,4.63725],[2156.6,4.54809431],[2156.7,4.63692],[2156.8,0.6098024],[2156.9,4.63632]]]
["bitfinex","ETHUSD",1741046380926,[[2156.2,4.63778],[2156.1,4.63781],[2156.0,6.1091],[2155.9,0.55],[2155.7,4.63881]],[[2156.6,9.18506431],[2156.7,4.63692],[2156.8,3.6098024],[2156.9,4.63632],[2160.1,47.066]]]
["bitfinex","ETHUSD",1741046381627,[[2156.2,4.63778],[2156.1,4.63781],[2156.0,6.1091],[2155.9,0.55],[2155.7,4.63881]],[[2156.6,10.92824298],[2156.7,4.63692],[2156.8,3.6098024],[2156.9,4.63632],[2160.0,92.016]]]
["bitfinex","ETHUSD",1741046381828,[[2156.2,4.63778],[2156.1,4.63781],[2156.0,6.1091],[2155.9,0.55]],[[2156.6,10.92824298],[2156.7,4.63692],[2156.8,3.6098024],[2156.9,4.63632],[2160.0,92.016]]]
["bitfinex","ETHUSD",1741046381829,[[2156.2,4.63778],[2156.1,4.63781],[2156.0,6.1091],[2155.9,0.55],[2155.8,4.63863]],[[2156.6,10.92824298],[2156.7,4.63692],[2156.8,3.6098024],[2156.9,4.63632],[2160.0,92.016]]]
["bitfinex","ETHUSD",1741046382343,[[2156.1,4.63781],[2156.0,6.1091],[2155.9,5.1883],[2155.6,4.63891],[1995.1,0.002]],[[2156.5,4.63715],[2156.6,10.92824298],[2156.8,3.6098024],[2156.9,4.63632],[2160.0,92.016]]]
["bitfinex","ETHUSD",1741046382542,[[2156.0,10.7472],[2155.9,5.1883],[2155.7,4.63884],[2155.5,3.0],[2155.3,4.63953]],[[2156.4,4.63736],[2156.5,4.63715],[2156.6,6.29127298],[2156.8,8.2463024],[2157.3,9.18351431]]]
["bitfinex","ETHUSD",1741046382710,[[2156.0,15.38524],[2155.9,0.55],[2155.7,4.63884],[2155.5,3.0],[2155.3,4.63953]],[[2156.4,4.63736],[2156.6,10.92819298],[2156.8,8.2463024],[2157.3,9.18351431],[2485.6,0.01011128]]]
["bitfinex","ETHUSD",1741046383043,[[2156.1,4.63798],[2156.0,10.74714],[2155.9,0.55],[2155.7,4.63884],[2155.5,3.35746712]],[[2156.5,4.63725],[2156.6,6.38009867],[2156.8,8.2463024],[2156.9,0.35359072],[2157.3,9.18351431]]]
["bitfinex","ETHUSD",1741046383222,[[2156.1,4.63798],[2156.0,10.74714],[2155.9,0.55],[2155.7,4.63884],[2155.5,3.35746712]],[[2156.5,5.10234917],[2156.6,10.92819298],[2156.8,8.2463024],[2156.9,0.35359072],[2157.3,9.18351431]]]
["bitfinex","ETHUSD",1741046383425,[[2156.0,10.74714],[2155.9,0.55],[2155.7,4.63884],[2155.6,3.416],[2155.5,3.35746712]],[[2156.5,0.46509917],[2156.6,6.29127298],[2156.8,8.2463024],[2156.9,0.35359072],[2157.1,5.91792029]]]
["bitfinex","ETHUSD",1741046383634,[[2156.0,10.74714],[2155.9,5.18843],[2155.7,4.63884],[2155.6,3.416],[2155.5,3.35746712]],[[2156.4,4.63737],[2156.5,0.46509917],[2156.6,10.92820298],[2156.8,8.2463024],[2156.9,0.35359072]]]
["bitfinex","ETHUSD",1741046384228,[[2156.0,5.33],[2155.8,5.4234],[2155.7,4.63872],[2155.6,3.416],[2155.5,0.35746712]],[[2156.3,4.63769],[2156.4,4.67209431],[2156.5,0.46509917],[2156.6,1.74317867],[2156.8,8.1223024]]]
["bitfinex","ETHUSD",1741046384403,[[2155.7,9.96872],[2155.6,4.2008],[2155.1,9.217],[2154.8,4.54809431],[2154.7,5.569139]],[[2156.1,4.63804],[2156.2,5.47907274],[2156.4,0.124],[2156.5,5.10227917],[2156.6,1.74317867]]]
["bitfinex","ETHUSD",1741046384604,[[2155.6,0.7848],[2155.5,4.63924],[2155.4,4.6395],[2155.3,0.55],[2155.2,13.38473]],[[2156.0,4.63832],[2156.2,4.54809431],[2156.3,4.63757],[2156.4,3.124],[2156.5,0.46509917]]]
["bitfinex","ETHUSD",1741046384920,[[2155.4,5.42416],[2155.2,5.33],[2155.0,4.64021],[2154.9,2.34420628],[2154.6,0.5]],[[2156.0,4.67209431],[2156.2,4.63786],[2156.4,7.54809431],[2156.5,0.46509917],[2156.6,9.79516867]]]
["bitfinex","ETHUSD",1741046385115,[[2155.4,0.7848],[2155.2,5.33],[2154.9,2.34420628],[2154.7,0.928219],[2154.2,3.9359]],[[2156.0,0.124],[2156.4,1.055348],[2156.5,0.46509917],[2156.6,1.74317867],[2156.7,4.31594463]]]
["bitfinex","ETHUSD",1741046385304,[[2155.4,0.7848],[2154.9,0.35547638],[2154.7,0.928219],[2154.2,3.9359],[2149.4,0.016]],[[2156.0,0.124],[2156.5,0.46509917],[2156.7,0.42594463],[2159.3,1.395995],[2256.7,0.02339069]]]
["bitfinex","ETHUSD",1741046385504,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2149.4,0.016]],[[2156.0,0.124],[2156.7,0.42594463],[2159.3,1.395995],[2256.7,0.02339069]]]
["bitfinex","ETHUSD",1741046385505,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.6,0.00466],[2151.4,16.48617996]],[[2156.0,0.124],[2156.7,0.42594463],[2159.2,10.0],[2159.3,1.395995],[2159.5,47.066]]]
["bitfinex","ETHUSD",1741046385842,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.6,0.00466],[2151.4,16.48617996]],[[2156.0,0.124],[2156.8,0.4858024],[2159.2,10.0],[2159.3,1.395995],[2159.5,47.066]]]
["bitfinex","ETHUSD",1741046386336,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.6,0.00466]],[[2156.7,0.124],[2156.8,0.4858024],[2159.2,10.0],[2159.3,1.395995],[2159.5,47.066]]]
["bitfinex","ETHUSD",1741046386541,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.3,11.395995],[2159.8,47.066]]]
["bitfinex","ETHUSD",1741046386906,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.0,1.29347455],[2159.3,11.395995]]]
["bitfinex","ETHUSD",1741046387488,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.0,1.29347455],[2159.3,1.395995]]]
["bitfinex","ETHUSD",1741046387695,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.8,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.0,1.29347455],[2159.2,0.9617599]]]
["bitfinex","ETHUSD",1741046388086,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.8,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.2,2.25523445],[2165.1,2.01207152]]]
["bitfinex","ETHUSD",1741046388391,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.8,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.2,2.25523445],[2159.7,11.19628683]]]
["bitfinex","ETHUSD",1741046388586,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[1964.2,428.23478374]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.2,2.25523445],[2159.7,1.19628683]]]
["bitfinex","ETHUSD",1741046388792,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.1,4.8161563]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.2,1.29347455],[2159.6,2.15804673]]]
["bitfinex","ETHUSD",1741046388951,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.1,4.8161563]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2159.1,5.17407455],[2159.6,2.15804673]]]
["bitfinex","ETHUSD",1741046389151,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.1,4.8161563]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2158.8,0.485802],[2159.1,5.17407455]]]
["bitfinex","ETHUSD",1741046389382,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.1,14.8161563]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2158.8,0.485802],[2159.1,5.17407455]]]
["bitfinex","ETHUSD",1741046389577,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2158.8,0.485802],[2159.1,5.17407455]]]
["bitfinex","ETHUSD",1741046390849,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.31606962],[2158.8,0.485802],[2159.0,1.29347455]]]
["bitfinex","ETHUSD",1741046391051,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.72576961],[2158.8,0.485802],[2159.0,1.29347455]]]
["bitfinex","ETHUSD",1741046391255,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,1.10710533],[2158.8,0.485802],[2159.0,1.29347455]]]
["bitfinex","ETHUSD",1741046391682,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.5,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,1.10710533],[2158.8,0.485802],[2159.0,1.29347455]]]
["bitfinex","ETHUSD",1741046392087,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.5,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.72576961],[2158.8,0.485802],[2159.0,1.29347455]]]
["bitfinex","ETHUSD",1741046392591,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.8,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,0.72576961],[2158.7,1.29347455],[2158.8,0.485802]]]
["bitfinex","ETHUSD",1741046393297,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.8,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,1.10710533],[2158.7,1.29347455],[2158.8,0.485802]]]
["bitfinex","ETHUSD",1741046393455,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.8,16.0],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.6,1.10710533],[2158.7,1.29347455],[2158.8,0.485802]]]
["bitfinex","ETHUSD",1741046393798,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.7,16.0],[1965.1,13.59848485]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.40969999],[2157.6,0.69740534],[2158.7,1.29347455]]]
["bitfinex","ETHUSD",1741046393998,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.7,16.0],[2140.7,3.98920374]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.72576961],[2157.3,0.38133572],[2158.6,0.9617599]]]
["bitfinex","ETHUSD",1741046394396,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.7,16.0],[2150.7,10.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.72576961],[2157.3,0.38133572],[2158.6,0.9617599]]]
["bitfinex","ETHUSD",1741046394605,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.4,16.48617996],[2150.7,10.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.72576961],[2157.3,0.38133572],[2158.6,2.25523445]]]
["bitfinex","ETHUSD",1741046394901,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.4,16.48617996],[2150.7,10.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.72576961],[2157.3,0.38133572],[2158.5,1.19628683]]]
["bitfinex","ETHUSD",1741046395394,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.4,16.48617996],[2150.6,10.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.72576961],[2157.3,0.38133572],[2158.5,1.19628683]]]
["bitfinex","ETHUSD",1741046395606,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.4,0.48617996],[2151.3,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.72576961],[2157.3,0.38133572],[2157.9,0.485802]]]
["bitfinex","ETHUSD",1741046396287,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.4,0.48617996]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.31606962],[2157.4,0.40969999],[2157.6,0.38133572]]]
["bitfinex","ETHUSD",1741046397100,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.4,0.48617996],[1965.4,1.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.31606962],[2157.4,0.40969999],[2157.6,0.38133572]]]
["bitfinex","ETHUSD",1741046397898,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[1965.4,1.0],[1965.1,13.59848485]],[[2156.7,0.124],[2156.8,0.4858024],[2157.2,0.31606962],[2157.4,0.40969999],[2157.6,0.38133572]]]
["bitfinex","ETHUSD",1741046398095,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[1965.4,1.0],[1965.1,13.59848485]],[[2156.7,0.124],[2156.8,0.4858024],[2157.4,0.40969999],[2157.6,0.38133572],[2158.3,0.9617599]]]
["bitfinex","ETHUSD",1741046398403,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.6,0.49094653],[1965.4,1.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.4,0.40969999],[2157.5,0.29499672],[2157.6,0.38133572]]]
["bitfinex","ETHUSD",1741046398991,[[2155.4,0.7848],[2154.9,0.35547638],[2154.2,3.9359],[2151.6,0.49094653],[2151.2,4.8161563]],[[2156.7,0.124],[2156.8,0.4858024],[2157.5,0.29499672],[2157.6,0.38133572],[2158.2,0.9617599]]]
["bitfinex","ETHUSD",1741046399295,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.6,0.49094653]],[[2156.7,0.124],[2156.8,0.4858024],[2157.5,0.29499672],[2158.2,0.9617599],[2169.0,0.184]]]
["bitfinex","ETHUSD",1741046399596,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.5,0.29499672],[2158.2,0.9617599],[2159.1,3.8806]]]
["bitfinex","ETHUSD",1741046399963,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2151.7,16.0]],[[2156.7,0.124],[2156.8,0.4858024],[2157.5,0.29499672],[2158.2,0.9617599],[2158.3,0.485803]]]