{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740873600284,[[2223.9,0.8097],[2223.8,0.3398863],[2223.5,0.44677999],[2223.4,0.25927851],[2223.0,0.56702636]],[[2225.1,0.33660417],[2225.2,0.7846],[2225.7,0.97427426],[2226.0,0.50803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873602394,[[2224.4,0.7793],[2224.3,4.26996609],[2224.1,0.55],[2223.8,0.3398863],[2223.5,0.44677999]],[[2225.1,0.33660417],[2225.2,0.7846],[2225.7,5.24424035],[2226.0,1.05803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873602566,[[2224.5,0.50492661],[2224.4,6.1093],[2224.3,4.26996609],[2224.2,8.91],[2224.1,0.55]],[[2225.1,0.33660417],[2225.2,0.7846],[2225.7,5.24424035],[2226.0,1.05803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873603067,[[2224.5,0.50492661],[2224.4,6.1093],[2224.3,4.26996609],[2224.2,8.91],[2224.1,0.55]],[[2225.1,0.33660417],[2225.2,0.7846],[2225.7,5.24424035],[2226.0,1.55803196],[2226.4,0.75014723]]]
["bitfinex","ETHUSD",1740873604886,[[2224.5,0.50492661],[2224.4,6.1093],[2224.3,4.26996609],[2224.2,8.91],[2224.1,0.55]],[[2225.1,0.33660417],[2225.2,0.7846],[2225.7,5.24424035],[2226.0,1.05],[2226.4,0.75014723]]]
["bitfinex","ETHUSD",1740873605087,[[2224.5,0.50492661],[2224.4,6.1093],[2224.3,4.26996609],[2224.2,8.91],[2224.1,0.55]],[[2225.2,0.7846],[2225.7,13.36324035],[2226.0,1.05],[2226.4,0.75014723],[2228.6,5.413]]]
["bitfinex","ETHUSD",1740873605289,[[2224.5,0.50492661],[2224.4,6.1093],[2224.3,4.26996609],[2224.2,8.91],[2224.1,0.55]],[[2225.2,0.7846],[2225.7,13.36324035],[2226.0,1.05],[2226.4,0.75014723],[2227.0,2.66444755]]]
["bitfinex","ETHUSD",1740873605487,[[2224.4,6.1093],[2224.2,8.91],[2223.8,0.3398863],[2223.4,0.75927851],[2222.8,0.4518]],[[2225.2,0.7846],[2225.7,13.36324035],[2226.0,1.05],[2226.1,0.5],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873605668,[[2224.5,0.04494808],[2224.4,5.33],[2224.2,9.6893],[2224.0,4.26996609],[2223.8,0.3398863]],[[2225.2,0.7846],[2225.7,13.36324035],[2226.0,1.05],[2226.1,0.97417683],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873605867,[[2224.5,0.04494808],[2224.4,5.33],[2224.2,9.6893],[2224.0,4.26996609],[2223.8,0.3398863]],[[2225.2,0.7846],[2225.5,4.26996609],[2225.7,9.09327426],[2226.0,1.05],[2226.1,0.97417683]]]
["bitfinex","ETHUSD",1740873606064,[[2224.5,0.04494808],[2224.4,5.33],[2224.2,13.95926609],[2223.8,0.3398863],[2026.7,0.62706612]],[[2225.2,0.7846],[2225.5,4.26996609],[2225.7,9.09327426],[2226.0,1.05],[2226.1,0.97417683]]]
["bitfinex","ETHUSD",1740873606279,[[2224.5,0.04494808],[2224.4,5.33],[2224.2,13.95926609],[2223.8,0.8898863],[2222.5,0.771]],[[2225.2,0.7846],[2225.5,4.26996609],[2225.7,0.97427426],[2226.0,1.05],[2226.1,0.97417683]]]
["bitfinex","ETHUSD",1740873606679,[[2224.5,0.04494808],[2224.4,5.33],[2224.2,13.95926609],[2223.8,0.8898863],[2223.7,1.0]],[[2225.2,0.7846],[2225.5,4.26996609],[2225.7,0.97427426],[2226.0,1.05],[2226.1,0.47417683]]]
["bitfinex","ETHUSD",1740873607000,[[2224.5,0.82424219],[2224.4,5.33],[2224.2,13.17996609],[2223.8,0.8898863],[2223.7,1.0]],[[2225.2,0.7846],[2225.7,0.97427426],[2226.0,1.05],[2226.1,0.47417683],[2227.1,0.46923732]]]
["bitfinex","ETHUSD",1740873607175,[[2224.5,0.82424219],[2224.4,5.33],[2224.2,13.17996609],[2223.8,0.8898863],[2223.7,1.0]],[[2225.2,0.7846],[2225.7,5.24424035],[2226.0,1.05],[2226.1,0.47417683],[2226.6,4.26996609]]]
["bitfinex","ETHUSD",1740873607375,[[2224.5,0.7793],[2224.4,5.33],[2224.2,13.17996609],[2223.8,0.8898863],[2223.7,0.5]],[[2225.2,0.7846],[2225.7,5.24424035],[2226.0,1.05],[2226.1,0.47417683],[2226.6,4.26996609]]]
["bitfinex","ETHUSD",1740873607582,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2224.2,13.17996609],[2223.8,0.8898863]],[[2225.2,0.7846],[2225.4,4.26996609],[2225.6,0.55],[2225.7,9.09327426],[2226.0,1.05]]]
["bitfinex","ETHUSD",1740873607788,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2224.2,13.17996609],[2223.8,0.8898863]],[[2225.2,0.7846],[2225.4,4.26996609],[2225.6,0.55],[2225.7,9.09327426],[2225.8,4.749]]]
["bitfinex","ETHUSD",1740873608286,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2224.2,4.26996609],[2223.9,8.91]],[[2225.2,0.7846],[2225.4,4.26996609],[2225.6,5.87],[2225.7,9.09327426],[2225.8,4.749]]]
["bitfinex","ETHUSD",1740873608505,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,8.91],[2223.5,4.02577999]],[[2225.1,3.079],[2225.2,0.7846],[2225.4,4.26996609],[2225.6,5.87],[2225.7,9.09327426]]]
["bitfinex","ETHUSD",1740873608696,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,4.26996609],[2225.6,5.87],[2225.7,9.09327426]]]
["bitfinex","ETHUSD",1740873609709,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,4.26996609],[2225.6,5.87],[2225.7,11.50149016]]]
["bitfinex","ETHUSD",1740873610110,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,4.26996609],[2225.6,5.87],[2225.7,12.5146395]]]
["bitfinex","ETHUSD",1740873610780,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.42187144],[2225.4,4.26996609],[2225.6,5.87],[2225.7,12.5146395]]]
["bitfinex","ETHUSD",1740873611205,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.42187144],[2225.4,4.26996609],[2225.6,7.13643554],[2225.7,11.24820396]]]
["bitfinex","ETHUSD",1740873611376,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.42187144],[2225.4,4.26996609],[2225.6,8.14958488],[2225.7,10.23505462]]]
["bitfinex","ETHUSD",1740873611907,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.42187144],[2225.4,4.26996609],[2225.6,9.29136524],[2225.7,9.09327426]]]
["bitfinex","ETHUSD",1740873612102,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.42187144],[2225.4,12.38896609],[2225.6,9.29136524],[2225.7,0.97427426]]]
["bitfinex","ETHUSD",1740873612308,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,12.38896609],[2225.6,9.29136524],[2225.7,0.97427426]]]
["bitfinex","ETHUSD",1740873613010,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,12.38896609],[2225.6,8.14958488],[2225.7,0.97427426]]]
["bitfinex","ETHUSD",1740873613710,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,12.38896609],[2225.6,6.88314934],[2225.7,2.2407098]]]
["bitfinex","ETHUSD",1740873614278,[[2224.5,0.04494578],[2224.4,5.33],[2224.3,0.7972],[2223.9,13.17996609],[2223.5,4.52577999]],[[2225.0,1.17566],[2225.1,3.079],[2225.4,12.38896609],[2225.6,5.87],[2225.7,3.25385914]]]
["bitfinex","ETHUSD",1740873614910,[[2224.5,0.04494578],[2224.4,5.33],[2224.1,0.7588],[2223.9,13.17996609],[2223.5,4.52577999]],[[2224.9,0.8257],[2225.0,0.38636],[2225.1,3.079],[2225.4,12.38896609],[2225.6,5.87]]]
["bitfinex","ETHUSD",1740873616079,[[2224.5,0.04494578],[2224.4,5.33],[2224.1,0.7588],[2223.9,13.17996609],[2223.5,4.52577999]],[[2224.9,0.8257],[2225.0,0.38636],[2225.1,3.079],[2225.4,12.38896609],[2225.6,6.88314934]]]
["bitfinex","ETHUSD",1740873616311,[[2224.5,0.04494578],[2224.4,5.33],[2224.1,0.7588],[2223.9,13.17996609],[2223.5,4.52577999]],[[2224.9,0.8257],[2225.0,0.38636],[2225.1,3.079],[2225.4,12.38896609],[2225.6,8.14958488]]]
["bitfinex","ETHUSD",1740873617285,[[2223.9,13.17996609]],[[2224.9,0.8257],[2225.0,0.38636],[2225.1,3.079],[2225.4,12.38896609],[2225.6,8.14958488]]]
["bitfinex","ETHUSD",1740873617286,[[2224.0,5.33],[2223.9,0.7588],[2223.6,8.91],[2223.1,0.5],[2222.9,0.5]],[[2224.8,4.26996609],[2224.9,5.32],[2225.0,0.38636],[2225.1,3.4207658],[2225.3,0.62904933]]]
["bitfinex","ETHUSD",1740873617492,[[2223.7,6.0888],[2223.6,8.91],[2223.3,4.26996609],[2223.1,0.5],[2223.0,3.079]],[[2224.5,0.8257],[2224.6,4.26996609],[2224.8,0.62904933],[2224.9,5.32],[2225.0,0.38636]]]
["bitfinex","ETHUSD",1740873617690,[[2223.8,1.49988],[2223.7,6.0888],[2223.6,8.91],[2223.3,4.26996609],[2223.1,0.5]],[[2224.4,3.079],[2224.5,0.8257],[2224.6,4.26996609],[2224.8,0.62904933],[2224.9,5.32]]]
["bitfinex","ETHUSD",1740873618605,[[2223.7,6.0888],[2223.3,4.26996609]],[[2224.4,3.079],[2224.6,4.26996609]]]
["bitfinex","ETHUSD",1740873618606,[[2223.7,0.7588],[2223.4,5.33],[2223.3,4.26996609],[2223.2,8.91],[2222.9,3.579]],[[2224.3,0.8257],[2224.4,3.079],[2224.6,4.26996609],[2224.7,5.32],[2225.1,0.97081513]]]
["bitfinex","ETHUSD",1740873618807,[[2223.8,0.04495734],[2223.7,0.7588],[2223.4,5.33],[2223.2,13.17996609],[2222.9,3.579]],[[2224.3,0.8257],[2224.4,3.079],[2224.5,4.26996609],[2224.7,5.32],[2225.1,5.0907658]]]
["bitfinex","ETHUSD",1740873618975,[[2223.5,0.7588],[2223.4,5.33],[2223.2,13.72996609],[2222.9,0.5],[2222.6,0.24424149]],[[2224.3,1.07587257],[2224.4,3.079],[2224.5,4.26996609],[2224.7,5.32],[2225.1,5.0907658]]]
["bitfinex","ETHUSD",1740873619182,[[2223.5,6.0888],[2223.2,13.17996609],[2222.9,0.5],[2222.7,3.579],[2222.6,0.24424149]],[[2224.3,0.8257],[2224.4,3.079],[2224.5,4.26996609],[2224.7,5.32],[2224.8,4.26996609]]]
["bitfinex","ETHUSD",1740873619379,[[2223.5,6.0888],[2223.2,13.17996609],[2222.9,0.5],[2222.7,3.579],[2222.6,0.24424149]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.7,4.61519102],[2459.9,0.124]]]
["bitfinex","ETHUSD",1740873619597,[[2223.5,6.0888],[2223.2,13.17996609],[2222.9,0.5],[2222.7,3.579],[2222.6,0.24424149]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.2,1.106466],[2225.7,4.61519102]]]
["bitfinex","ETHUSD",1740873620192,[[2223.5,6.0888],[2223.2,13.72996609],[2222.7,4.079],[2222.6,0.24424149],[2040.0,0.25]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.2,1.106466],[2225.7,4.61519102]]]
["bitfinex","ETHUSD",1740873620410,[[2223.6,0.04496334],[2223.5,6.0888],[2223.2,13.72996609],[2222.9,0.5],[2222.7,3.579]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.2,1.106466],[2225.7,4.61519102]]]
["bitfinex","ETHUSD",1740873620609,[[2223.6,0.65833967],[2223.5,6.0888],[2223.2,13.72996609],[2222.9,0.5],[2222.7,3.579]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.2,1.106466],[2225.7,4.61519102]]]
["bitfinex","ETHUSD",1740873620995,[[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2222.9,0.5],[2222.7,3.579]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.2,1.106466],[2225.7,4.61519102]]]
["bitfinex","ETHUSD",1740873621319,[[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2222.9,0.5],[2222.7,3.579]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.5,0.24860915],[2224.7,5.32],[2225.2,1.106466]]]
["bitfinex","ETHUSD",1740873621480,[[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2222.9,0.5],[2222.7,3.579]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.7,5.32],[2225.2,1.106466],[2461.1,0.05781591]]]
["bitfinex","ETHUSD",1740873621683,[[2223.7,0.04496333],[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2223.1,0.33999385]],[[2224.3,0.8257],[2224.4,3.079],[2224.6,4.26996609],[2224.7,5.32],[2225.2,1.106466]]]
["bitfinex","ETHUSD",1740873621909,[[2223.7,0.04496333],[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2223.1,0.33999385]],[[2224.3,0.8257],[2224.4,3.079],[2224.5,0.24587936],[2224.6,4.26996609],[2224.7,5.32]]]
["bitfinex","ETHUSD",1740873622119,[[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2223.1,0.33999385],[2040.5,0.01127626]],[[2224.3,0.8257],[2224.4,3.079],[2224.6,4.26996609],[2224.7,5.32],[2459.9,0.124]]]
["bitfinex","ETHUSD",1740873622286,[[2223.6,0.61337633],[2223.5,6.0888],[2223.2,13.72996609],[2223.1,0.33999385],[2219.3,10.00426]],[[2224.3,0.8257],[2224.4,3.079],[2224.6,4.26996609],[2224.7,5.32],[2459.9,0.124]]]
["bitfinex","ETHUSD",1740873622487,[[2223.5,5.33],[2223.2,9.46],[2223.1,4.60995994],[2222.7,4.079],[2219.3,10.00426]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.6,0.25019739],[2224.7,5.32],[2459.9,0.124]]]
["bitfinex","ETHUSD",1740873622692,[[2223.5,5.33],[2223.3,0.7939],[2223.2,9.46],[2223.1,4.60995994],[2222.7,4.079]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.6,0.25019739],[2224.7,5.32],[2225.0,0.5]]]
["bitfinex","ETHUSD",1740873624999,[[2223.5,5.33],[2223.3,0.7939],[2223.2,9.46],[2223.1,4.26996609],[2222.7,4.079]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.6,0.25019739],[2224.7,5.32],[2225.0,0.5]]]
["bitfinex","ETHUSD",1740873625503,[[2223.5,5.33],[2223.3,0.7939],[2223.2,9.46],[2223.1,4.26996609],[2223.0,0.33434681]],[[2224.3,0.8257],[2224.4,7.34896609],[2224.6,0.25019739],[2224.7,5.32],[2225.0,0.5]]]
["bitfinex","ETHUSD",1740873626025,[[2223.5,5.33],[2223.3,0.7939],[2223.2,9.46],[2223.1,4.26996609],[2223.0,0.33434681]],[[2224.2,0.8093],[2224.3,0.34172783],[2224.4,7.34896609],[2224.6,0.25019739],[2224.7,5.32]]]
["bitfinex","ETHUSD",1740873627432,[[2223.5,5.33],[2223.3,0.7939],[2223.2,9.46],[2223.1,4.26996609],[2223.0,0.33434681]],[[2224.2,0.8093],[2224.3,0.34172783],[2224.4,7.34896609],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873627721,[[2223.5,5.33],[2223.2,9.46],[2223.1,4.26996609]],[[2224.3,0.34172783],[2224.4,7.34896609],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873627722,[[2223.5,5.33],[2223.2,11.67681019],[2223.1,0.7909],[2222.6,3.079],[2222.5,3.21681019]],[[2224.0,0.8153],[2224.1,2.21681019],[2224.3,0.34172783],[2224.4,3.079],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873628023,[[2223.5,5.33],[2223.2,11.67681019],[2223.1,0.7909],[2222.6,3.079],[2222.5,3.21681019]],[[2224.0,0.8153],[2224.1,2.21681019],[2224.3,0.34172783],[2224.4,8.399],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873628826,[[2223.5,5.33],[2223.2,9.46],[2223.1,0.7909],[2222.6,3.079],[2222.5,3.21681019]],[[2224.0,0.8153],[2224.1,2.21681019],[2224.3,0.34172783],[2224.4,8.399],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873629028,[[2223.5,5.33],[2223.2,11.67681019],[2223.1,0.7909],[2222.6,3.079],[2222.5,3.21681019]],[[2224.0,0.8153],[2224.1,2.21681019],[2224.3,0.34172783],[2224.4,8.399],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873629820,[[2223.5,5.33],[2223.2,9.46],[2223.1,0.7909],[2223.0,4.27525608],[2222.9,0.33918849]],[[2224.0,0.8153],[2224.3,4.61698391],[2224.4,8.399],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873630022,[[2223.5,5.33],[2223.2,8.91],[2223.1,0.7909],[2223.0,4.27525608],[2222.5,4.079]],[[2224.0,0.8153],[2224.3,4.61698391],[2224.4,8.399],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873630403,[[2223.5,5.33],[2223.2,8.91],[2223.1,0.7909],[2223.0,4.27525608],[2222.5,3.079]],[[2224.0,0.8153],[2224.3,4.61698391],[2224.4,8.399],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873630603,[[2223.5,5.33],[2223.2,8.91],[2223.1,0.7909],[2223.0,4.27525608],[2222.5,3.579]],[[2224.0,0.8153],[2224.3,4.61698391],[2224.4,8.399],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873630795,[[2223.5,8.92784],[2223.2,8.91],[2223.1,4.3894],[2223.0,4.27525608],[2222.8,0.55]],[[2223.8,0.8153],[2223.9,3.5973],[2224.3,8.21364391],[2224.4,8.399],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873630995,[[2223.5,8.92784],[2223.2,8.91],[2223.1,4.3894],[2223.0,4.27525608],[2222.8,0.55]],[[2223.8,3.8943],[2223.9,3.5973],[2224.3,8.21364391],[2224.4,5.32],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873631427,[[2223.5,8.92784],[2223.4,3.59798],[2223.2,8.91],[2223.1,4.3894],[2223.0,4.27525608]],[[2223.8,3.8943],[2223.9,3.5973],[2224.0,3.59722],[2224.3,8.21364391],[2224.4,5.32]]]
["bitfinex","ETHUSD",1740873631644,[[2223.7,3.5976],[2223.6,3.64271063],[2223.5,5.33],[2223.4,3.59794],[2223.2,16.78351608]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,0.34172783],[2224.4,8.91656],[2224.6,4.52545347]]]
["bitfinex","ETHUSD",1740873631798,[[2223.7,3.5976],[2223.5,9.71878],[2223.2,16.78358608],[2222.6,3.59938],[2222.3,7.1366]],[[2223.8,3.079],[2224.0,0.8153],[2224.1,3.59704],[2224.3,0.34172783],[2224.4,5.32]]]
["bitfinex","ETHUSD",1740873631998,[[2223.5,8.92788],[2223.3,0.8074],[2223.2,16.78358608],[2222.6,3.59938],[2222.3,7.1366]],[[2223.8,3.079],[2224.0,0.8153],[2224.1,3.59704],[2224.3,0.34172783],[2224.4,5.32]]]
["bitfinex","ETHUSD",1740873632209,[[2223.5,8.92779],[2223.3,4.40556],[2223.2,13.18525608],[2223.1,3.59853],[2222.8,4.14904]],[[2223.8,3.079],[2223.9,3.59735],[2224.0,4.41246],[2224.3,3.93836783],[2224.4,4.27525608]]]
["bitfinex","ETHUSD",1740873632408,[[2223.6,3.59775],[2223.5,5.33],[2223.3,0.8074],[2223.2,13.18525608],[2223.1,3.59853]],[[2223.8,3.079],[2224.0,0.8153],[2224.2,3.59688],[2224.3,0.34172783],[2224.4,4.27525608]]]
["bitfinex","ETHUSD",1740873632596,[[2223.7,3.5976],[2223.6,3.59775],[2223.5,5.37496841],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,3.93837783],[2224.6,4.52545347],[2224.8,4.14583]]]
["bitfinex","ETHUSD",1740873632795,[[2223.7,3.5976],[2223.6,3.59775],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.2,3.59682],[2224.3,0.34172783],[2224.5,17.03746]]]
["bitfinex","ETHUSD",1740873633001,[[2223.7,3.5976],[2223.6,3.64271647],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,3.93838783],[2224.5,17.03746],[2224.8,0.55]]]
["bitfinex","ETHUSD",1740873633642,[[2223.7,3.5976],[2223.6,3.64271647],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,7.53511783],[2224.5,13.441],[2224.8,0.55]]]
["bitfinex","ETHUSD",1740873633837,[[2223.7,3.5976],[2223.6,3.64271647],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,3.93838783],[2224.5,17.03745],[2224.8,0.55]]]
["bitfinex","ETHUSD",1740873634208,[[2223.7,3.5079455],[2223.6,3.64271647],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,0.34172783],[2224.4,3.59653],[2224.5,17.03742]]]
["bitfinex","ETHUSD",1740873634646,[[2223.7,3.5079455],[2223.6,3.64271647],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.3,3.93836783],[2224.4,3.59653],[2224.5,13.441]]]
["bitfinex","ETHUSD",1740873634929,[[2223.7,3.5079455],[2223.6,3.59775],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.2,3.59689],[2224.3,3.93836783],[2224.5,13.441]]]
["bitfinex","ETHUSD",1740873635134,[[2223.7,3.5079455],[2223.6,3.64271648],[2223.5,5.33],[2223.4,3.59806],[2223.3,0.8074]],[[2223.8,3.079],[2224.0,0.8153],[2224.2,3.59689],[2224.3,3.93836783],[2224.5,13.441]]]
["bitfinex","ETHUSD",1740873636005,[[2223.6,3.59775],[2223.5,5.33],[2223.4,3.59798],[2223.3,0.8074],[2223.2,16.78355608]],[[2223.8,3.079],[2224.0,4.41246],[2224.3,0.34172783],[2224.4,3.59649],[2224.5,13.441]]]
["bitfinex","ETHUSD",1740873636205,[[2223.6,3.59766],[2223.5,5.33],[2223.3,0.8074],[2223.2,13.18525608],[2223.1,3.59855]],[[2223.8,3.079],[2224.0,0.8153],[2224.2,3.59688],[2224.3,0.34172783],[2224.4,4.27525608]]]
["bitfinex","ETHUSD",1740873636417,[[2223.7,3.5976],[2223.6,3.59766],[2223.5,5.3749679],[2223.3,4.40559],[2223.2,13.18525608]],[[2223.8,3.079],[2224.0,0.8153],[2224.1,3.59696],[2224.2,3.59688],[2224.3,0.34172783]]]
["bitfinex","ETHUSD",1740873636617,[[2223.7,3.5976],[2223.5,5.33],[2223.3,4.40559],[2223.2,13.18525608],[2219.5,21.419]],[[2223.8,3.079],[2224.0,0.8153],[2224.1,3.59696],[2224.2,3.59688],[2224.3,0.34172783]]]
["bitfinex","ETHUSD",1740873636818,[[2223.5,5.33],[2223.3,4.40559],[2223.2,13.18525608],[2219.5,21.419]],[[2223.8,3.079],[2224.0,0.8153],[2224.1,3.59696],[2224.2,3.59688],[2224.3,0.34172783]]]
["bitfinex","ETHUSD",1740873636819,[[2223.5,5.33],[2223.4,3.59794],[2223.2,8.91],[2223.1,0.7582],[2223.0,4.27525608]],[[2223.7,0.7904],[2223.8,3.46843],[2224.3,0.34172783],[2224.9,4.09579],[2452.9,0.005]]]
["bitfinex","ETHUSD",1740873637127,[[2223.5,8.92792],[2223.4,3.59794],[2223.2,8.91],[2223.1,0.7582],[2223.0,7.87397608]],[[2223.7,0.7904],[2223.8,3.079],[2223.9,3.59731],[2224.0,3.59713],[2224.3,0.34172783]]]
["bitfinex","ETHUSD",1740873637328,[[2223.3,3.59815],[2223.2,8.92828],[2222.9,12.5088],[2222.8,0.7582],[2222.5,3.59941]],[[2223.7,3.59763],[2223.8,3.079],[2224.0,4.27525608],[2224.1,3.59696],[2224.3,5.66172783]]]
["bitfinex","ETHUSD",1740873637629,[[2223.3,3.59815],[2223.2,8.92828],[2222.9,12.5088],[2222.8,0.7582],[2222.6,4.27525608]],[[2223.6,0.7904],[2223.7,3.59763],[2223.8,3.079],[2223.9,3.5974],[2224.0,4.27525608]]]
["bitfinex","ETHUSD",1740873638050,[[2223.5,3.59793],[2223.4,3.59808],[2223.3,0.04497353],[2223.2,9.68657],[2223.0,7.87397608]],[[2223.6,0.7904],[2223.8,3.079],[2224.1,3.59709],[2224.4,4.27525608],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873638259,[[2223.7,3.5976],[2223.6,3.59774],[2223.5,0.72409835],[2223.4,3.59808],[2223.2,6.0882]],[[2223.8,3.8694],[2224.3,9.25845783],[2224.4,4.27525608],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873638402,[[2223.7,3.5976],[2223.6,3.59774],[2223.5,0.04497135],[2223.2,6.0882],[2222.7,4.14919]],[[2223.8,3.8694],[2224.2,3.59682],[2224.3,5.66172783],[2224.4,7.87186608],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873638748,[[2223.7,3.5976],[2223.6,3.59774],[2223.4,3.59807],[2223.3,0.04496791],[2223.2,13.96179608]],[[2223.8,3.079],[2224.3,5.66172783],[2224.4,7.87173608],[2224.5,8.121],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873638952,[[2223.7,3.5976],[2223.6,3.59774],[2223.4,3.59807],[2223.2,10.36345608],[2222.8,3.59902]],[[2223.8,3.079],[2224.0,0.7904],[2224.3,9.25839783],[2224.5,8.121],[2224.6,4.52545347]]]
["bitfinex","ETHUSD",1740873639101,[[2223.6,3.59774],[2223.4,3.59796],[2223.2,13.96176608],[2222.8,3.59902],[2222.1,7.87543608]],[[2223.8,3.079],[2224.0,0.7904],[2224.3,5.66172783],[2224.4,4.27525608],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873639306,[[2223.5,3.59791],[2223.4,3.59796],[2223.2,6.0882],[2223.0,7.87387608],[2222.8,3.59902]],[[2223.8,3.079],[2224.0,4.38755],[2224.1,3.59707],[2224.3,5.66172783],[2224.4,7.87178608]]]
["bitfinex","ETHUSD",1740873639508,[[2223.6,3.59767],[2223.5,3.59791],[2223.2,6.0882],[2223.0,4.27525608],[2222.8,3.59902]],[[2223.8,3.079],[2224.0,0.7904],[2224.1,3.59707],[2224.3,9.25845783],[2224.4,4.27525608]]]
["bitfinex","ETHUSD",1740873639703,[[2223.6,3.59767],[2223.5,3.59791],[2223.2,9.68661],[2223.0,4.27525608],[2222.9,12.50877]],[[2223.8,3.079],[2224.0,0.7904],[2224.1,3.59707],[2224.3,8.91673],[2224.4,4.27525608]]]
["bitfinex","ETHUSD",1740873639900,[[2223.2,5.33],[2222.9,9.6682],[2222.7,3.079],[2222.6,0.33648181],[2222.5,4.09943]],[[2223.7,0.7904],[2223.8,3.46594],[2224.3,5.32],[2224.4,4.27525608],[2224.6,3.84648739]]]
["bitfinex","ETHUSD",1740873640100,[[2223.4,3.59807],[2223.3,3.59815],[2223.2,5.33],[2223.0,3.59872],[2222.9,9.6682]],[[2223.7,0.7904],[2223.8,3.46594],[2224.3,5.32],[2224.4,4.27525608],[2224.6,3.84648739]]]
["bitfinex","ETHUSD",1740873640101,[[2223.4,3.59807],[2223.3,3.59815],[2223.2,5.33],[2223.0,3.59872],[2222.9,13.94345608]],[[2223.7,0.7904],[2223.8,3.079],[2224.1,3.59707],[2224.3,8.91675],[2224.4,4.27525608]]]
["bitfinex","ETHUSD",1740873640305,[[2223.4,3.59807],[2223.3,3.59815],[2223.2,5.33],[2223.0,3.59872],[2222.9,13.94345608]],[[2223.7,0.7904],[2223.8,3.079],[2223.9,3.59737],[2224.1,3.59705],[2224.3,8.91675]]]
["bitfinex","ETHUSD",1740873640499,[[2223.4,3.59807],[2223.3,3.59815],[2223.2,5.33],[2223.0,3.59872],[2222.9,13.94345608]],[[2223.7,0.7904],[2223.8,3.079],[2223.9,7.19474],[2224.3,8.91675],[2457.9,0.005]]]
["bitfinex","ETHUSD",1740873640729,[[2223.3,3.59815],[2223.2,5.33],[2223.1,4.14848],[2222.9,13.94345608],[2222.8,3.59896]],[[2223.7,0.7904],[2223.8,6.67656],[2223.9,3.59737],[2224.2,3.59686],[2224.3,8.91675]]]
["bitfinex","ETHUSD",1740873640929,[[2223.2,5.33],[2223.1,0.55],[2222.9,13.94345608],[2222.8,3.59896],[2044.4,0.014891]],[[2223.7,4.38812],[2223.8,3.079],[2224.2,4.27525608],[2224.3,8.91675],[2224.4,0.34510697]]]
["bitfinex","ETHUSD",1740873641138,[[2223.5,3.59791],[2223.2,5.33],[2222.9,17.54234608],[2222.4,0.5],[2222.3,0.23875684]],[[2223.7,0.7904],[2223.8,3.079],[2224.2,4.27525608],[2224.3,8.91675],[2224.4,0.34510697]]]
["bitfinex","ETHUSD",1740873641139,[[2223.5,3.59791],[2223.2,5.33],[2222.9,17.54234608],[2222.4,0.5],[2222.3,0.23875684]],[[2223.7,0.7904],[2223.8,3.079],[2224.0,3.59727],[2224.2,4.27525608],[2224.3,8.9167]]]
["bitfinex","ETHUSD",1740873641343,[[2223.3,0.80317116],[2223.2,8.92839],[2222.9,16.78414608],[2222.4,1.0],[2222.3,0.23875684]],[[2223.7,0.7904],[2223.8,3.079],[2224.1,3.59697],[2224.3,5.32],[2224.4,4.62036305]]]
["bitfinex","ETHUSD",1740873641523,[[2223.6,3.59776],[2223.3,4.40142116],[2223.2,5.33],[2223.1,4.27525608],[2222.9,13.05889]],[[2223.8,3.079],[2224.2,3.59681],[2224.3,8.91676],[2224.4,4.62036305],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873641830,[[2223.6,7.19552],[2223.3,4.35645],[2223.2,5.33],[2223.1,4.27525608],[2222.9,13.05889]],[[2223.8,3.079],[2223.9,0.7904],[2224.1,3.59696],[2224.2,3.59681],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873642032,[[2223.4,3.59794],[2223.3,0.7582],[2223.2,5.33],[2223.1,4.27525608],[2222.9,13.05889]],[[2223.8,3.079],[2223.9,0.7904],[2224.1,3.59696],[2224.3,5.32],[2224.5,8.121]]]
["bitfinex","ETHUSD",1740873642241,[[2223.5,3.5979],[2223.4,3.59794],[2223.3,0.7582],[2223.2,5.33],[2223.1,7.87371608]],[[2223.8,3.079],[2223.9,0.7904],[2224.0,3.59719],[2224.1,3.59696],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873642443,[[2223.4,3.59794],[2223.3,0.7582],[2223.2,8.92829],[2223.1,4.27525608],[2222.9,13.05878]],[[2223.8,3.079],[2223.9,4.38771],[2224.0,3.59719],[2224.3,8.91664],[2224.4,4.62036305]]]
["bitfinex","ETHUSD",1740873642661,[[2223.2,8.92829],[2223.1,0.8274],[2222.9,17.33403608],[2222.5,0.5],[2222.4,4.09957]],[[2223.8,3.079],[2223.9,4.38771],[2224.3,5.32],[2224.4,4.62036305],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873642938,[[2223.3,3.59823],[2223.2,8.92829],[2223.1,0.8274],[2222.9,17.33403608],[2222.4,3.59957]],[[2223.7,0.7867],[2223.8,6.67655],[2223.9,3.59731],[2224.2,7.87206608],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873644037,[[2223.6,3.59776],[2223.4,3.598],[2223.3,0.04496982],[2223.2,5.33],[2223.1,4.27525608]],[[2223.8,3.079],[2224.0,0.7867],[2224.2,3.5968],[2224.3,5.32],[2224.5,9.13198451]]]
["bitfinex","ETHUSD",1740873644269,[[2223.7,3.5976],[2223.6,3.59776],[2223.5,0.8274],[2223.4,3.598],[2223.2,5.33]],[[2223.8,3.079],[2224.0,0.7867],[2224.3,8.91674],[2224.5,12.72838451],[2224.6,8.12161347]]]
["bitfinex","ETHUSD",1740873644533,[[2223.7,3.5976],[2223.6,3.59776],[2223.5,0.87236661],[2223.4,3.598],[2223.3,4.27525608]],[[2223.8,3.079],[2224.0,0.7867],[2224.3,5.32],[2224.4,4.95263148],[2224.5,11.7174]]]
["bitfinex","ETHUSD",1740873644735,[[2223.7,3.5976],[2223.6,3.59776],[2223.5,0.87236661],[2223.3,4.27525608],[2223.2,8.9283]],[[2223.8,3.079],[2224.0,0.7867],[2224.1,3.59696],[2224.3,5.32],[2224.4,4.95263148]]]
["bitfinex","ETHUSD",1740873644736,[[2223.7,3.5976],[2223.6,3.59776],[2223.5,0.87236661],[2223.3,4.27525608],[2223.2,8.9283]],[[2223.8,3.079],[2224.0,0.7867],[2224.1,3.59696],[2224.3,5.32],[2224.4,1.35609148]]]
["bitfinex","ETHUSD",1740873644927,[[2223.4,3.59794],[2223.3,0.8274],[2223.2,8.92826],[2223.1,4.82525608],[2222.7,7.17806]],[[2223.8,3.079],[2224.0,4.38396],[2224.3,5.32],[2224.4,5.63134756],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873645242,[[2223.5,3.64288784],[2223.4,3.59794],[2223.3,0.8274],[2223.2,5.33],[2223.1,8.42379608]],[[2223.8,3.079],[2224.0,4.38396],[2224.3,8.91668],[2224.4,5.63134756],[2224.6,3.84634739]]]
["bitfinex","ETHUSD",1740873645401,[[2223.4,3.59794],[2223.3,0.8274],[2223.2,8.92832],[2223.1,4.82525608],[2222.9,12.50877]],[[2223.8,3.079],[2224.0,0.7867],[2224.3,5.32],[2224.4,5.63134756],[2224.6,3.84634739]]]
["bitfinex","ETHUSD",1740873645600,[[2223.4,3.59794],[2223.2,8.92832],[2223.1,5.65265608],[2222.9,12.50877],[2219.4,21.419]],[[2223.8,6.67649],[2224.0,0.7867],[2224.2,3.59681],[2224.3,5.32],[2224.4,5.63134756]]]
["bitfinex","ETHUSD",1740873645839,[[2223.3,3.59822],[2223.2,8.92832],[2223.1,5.65265608],[2222.9,12.50877],[2222.6,3.93573181]],[[2223.8,6.67649],[2223.9,3.59738],[2224.2,3.59681],[2224.3,5.32],[2224.4,5.63134756]]]
["bitfinex","ETHUSD",1740873646036,[[2223.2,8.92832],[2223.1,5.10265608],[2222.9,12.50877],[2222.6,3.93573181],[2044.4,0.014891]],[[2223.7,4.38431],[2223.8,6.67649],[2224.3,5.32],[2224.4,5.63134756],[2457.9,0.005]]]
["bitfinex","ETHUSD",1740873646204,[[2223.3,3.64320117],[2223.2,8.92832],[2223.1,0.8274],[2222.9,16.78402608],[2222.6,3.93573181]],[[2223.7,0.7867],[2223.8,6.67649],[2224.0,3.5972],[2224.3,5.32],[2224.4,5.63134756]]]
["bitfinex","ETHUSD",1740873646205,[[2223.3,3.64320117],[2223.2,8.92832],[2223.1,0.8274],[2222.9,16.78402608],[2222.6,3.93573181]],[[2223.7,0.7867],[2223.8,6.67649],[2224.0,3.5972],[2224.2,4.27525608],[2224.3,8.91674]]]
["bitfinex","ETHUSD",1740873646715,[[2223.3,3.64320117],[2223.2,8.92832],[2223.1,0.8274],[2222.9,16.78402608],[2222.8,3.55]],[[2223.7,4.38433],[2223.8,6.67649],[2224.2,10.87220608],[2224.3,5.32],[2227.1,5.415]]]
["bitfinex","ETHUSD",1740873646915,[[2223.3,3.59823],[2223.2,5.33],[2223.1,4.42593],[2222.9,16.78402608],[2222.8,3.55]],[[2223.7,4.38433],[2223.8,6.67649],[2224.1,3.59697],[2224.2,7.27525608],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873647138,[[2223.3,3.59823],[2223.2,5.33],[2223.1,3.59853],[2222.9,17.61242608],[2222.8,3.55]],[[2223.7,4.38433],[2223.8,6.67649],[2224.1,3.59697],[2224.2,7.27525608],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873648132,[[2223.2,8.92838],[2223.1,3.59853],[2222.9,14.01365608],[2222.8,7.14902],[2222.2,3.59989]],[[2223.7,4.38433],[2223.8,6.67649],[2224.1,3.59697],[2224.2,7.27525608],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873648330,[[2223.2,8.92838],[2223.1,3.59853],[2222.9,14.01365608],[2222.8,7.14902],[2222.3,3.079]],[[2223.7,4.38433],[2223.8,6.67649],[2224.1,3.59697],[2224.2,7.27525608],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873648512,[[2223.3,3.59824],[2223.2,5.37497403],[2223.0,3.5987],[2222.9,14.01365608],[2222.8,3.55]],[[2223.7,0.7867],[2223.8,3.079],[2223.9,3.5973],[2224.2,7.27525608],[2224.3,8.91675]]]
["bitfinex","ETHUSD",1740873648711,[[2223.3,3.59824],[2223.2,5.37497403],[2223.1,3.59844],[2223.0,3.5987],[2222.9,14.01365608]],[[2223.7,0.7867],[2223.8,3.079],[2223.9,3.5973],[2224.2,7.27525608],[2224.3,8.91675]]]
["bitfinex","ETHUSD",1740873648712,[[2223.3,3.59824],[2223.2,5.37497403],[2223.1,3.59844],[2223.0,3.5987],[2222.9,14.01365608]],[[2223.7,0.7867],[2223.8,6.67651],[2223.9,3.5973],[2224.2,10.87207608],[2224.3,8.91675]]]
["bitfinex","ETHUSD",1740873649239,[[2223.3,3.59824],[2223.2,5.37497403],[2223.1,3.59844],[2222.9,9.7384],[2222.8,11.42415608]],[[2223.7,0.7867],[2223.8,6.67651],[2223.9,3.5973],[2224.2,10.87207608],[2224.3,8.91675]]]
["bitfinex","ETHUSD",1740873649444,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,11.42415608],[2218.6,0.70574816]],[[2223.6,0.7723],[2223.7,3.59774],[2223.8,6.67651],[2224.1,3.59697],[2224.2,7.27525608]]]
["bitfinex","ETHUSD",1740873649638,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,11.42415608],[2219.2,21.419]],[[2223.6,0.7723],[2223.7,3.59774],[2223.8,6.67651],[2224.1,3.59697],[2224.2,7.27525608]]]
["bitfinex","ETHUSD",1740873649812,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,0.7723],[2223.7,3.59774],[2223.8,6.67651],[2224.1,3.59697],[2224.2,7.27525608]]]
["bitfinex","ETHUSD",1740873650225,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,4.37008],[2223.8,3.079],[2224.1,3.59697],[2224.2,7.27525608],[2224.6,3.84645739]]]
["bitfinex","ETHUSD",1740873650508,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,4.37008],[2223.8,3.079],[2223.9,3.59743],[2224.1,3.59697],[2224.2,8.5423539]]]
["bitfinex","ETHUSD",1740873650814,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,0.7723],[2223.7,3.59763],[2223.8,6.67645],[2224.1,3.59697],[2224.2,9.55333841]]]
["bitfinex","ETHUSD",1740873651342,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,0.7723],[2223.7,3.59763],[2223.8,6.67645],[2224.0,8.123],[2224.1,3.59697]]]
["bitfinex","ETHUSD",1740873652345,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,0.7723],[2223.7,3.59763],[2223.8,3.079],[2224.0,8.123],[2224.1,4.60795451]]]
["bitfinex","ETHUSD",1740873652647,[[2223.2,8.92839],[2223.1,3.59844],[2222.9,9.7384],[2222.8,8.42415608],[2222.5,6.59942]],[[2223.6,4.37007],[2223.7,3.59763],[2223.8,3.079],[2224.0,8.123],[2224.1,4.60795451]]]
["bitfinex","ETHUSD",1740873652844,[[2223.2,3.59839],[2223.1,3.59844],[2223.0,5.33],[2222.9,9.7384],[2222.8,8.42415608]],[[2223.6,4.37007],[2223.7,3.59763],[2223.8,3.079],[2224.0,11.72013],[2224.1,6.33098451]]]
["bitfinex","ETHUSD",1740873653345,[[2223.2,3.54839],[2223.1,3.59844],[2223.0,5.33],[2222.9,9.7384],[2222.8,8.42415608]],[[2223.6,4.37007],[2223.7,3.59763],[2223.8,3.079],[2224.0,11.72013],[2224.1,6.33098451]]]
["bitfinex","ETHUSD",1740873653545,[[2223.2,3.54839],[2223.1,3.59844],[2223.0,5.33],[2222.9,9.7384],[2222.8,8.42415608]],[[2223.6,4.37007],[2223.7,3.59763],[2223.8,3.079],[2224.0,12.73111451],[2224.1,5.32]]]
["bitfinex","ETHUSD",1740873654444,[[2223.1,3.59849],[2223.0,8.9287],[2222.9,9.7384],[2222.8,8.42415608],[2048.0,0.5]],[[2223.6,4.37007],[2223.7,3.59763],[2223.8,3.079],[2224.0,12.73111451],[2224.1,5.32]]]
["bitfinex","ETHUSD",1740873654647,[[2223.0,12.52734],[2222.9,8.91],[2222.8,0.55],[2222.7,0.8284],[2222.6,8.21105789]],[[2223.4,0.7723],[2223.5,3.59802],[2223.6,3.59777],[2223.8,3.079],[2223.9,3.59731]]]
["bitfinex","ETHUSD",1740873654848,[[2222.9,3.5988],[2222.8,8.92895],[2222.7,0.8284],[2222.6,13.52173789],[2222.4,3.59961]],[[2223.4,4.3704],[2223.5,0.437007],[2223.8,10.35425608],[2223.9,3.59731],[2224.0,9.13398451]]]
["bitfinex","ETHUSD",1740873655047,[[2222.9,3.5988],[2222.8,8.92895],[2222.7,0.8284],[2222.6,13.52173789],[2222.5,6.59954]],[[2223.3,3.59832],[2223.4,4.3704],[2223.5,0.437007],[2223.7,3.59765],[2223.8,10.35425608]]]
["bitfinex","ETHUSD",1740873655356,[[2222.9,3.5488],[2222.8,8.92895],[2222.7,0.8284],[2222.6,13.52173789],[2222.5,7.14954]],[[2223.3,3.59832],[2223.4,4.3704],[2223.5,0.437007],[2223.7,3.59765],[2223.8,10.35425608]]]
["bitfinex","ETHUSD",1740873655547,[[2222.9,3.5488],[2222.8,8.92895],[2222.7,0.8284],[2222.6,13.52173789],[2222.5,7.14954]],[[2223.4,4.3704],[2223.8,10.35425608],[2450.6,0.5],[2451.4,0.01357981],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873655718,[[2222.9,3.5488],[2222.8,8.92895],[2222.7,0.8284],[2222.6,13.52173789],[2222.5,7.14954]],[[2223.4,7.96858],[2223.8,13.95169608],[2224.1,8.91701],[2225.8,14.16],[2227.2,18.4839688]]]
["bitfinex","ETHUSD",1740873656238,[[2223.0,3.59872],[2222.9,3.5488],[2222.8,5.33],[2222.7,0.8284],[2222.6,13.52173789]],[[2223.4,4.3704],[2223.6,3.59788],[2223.8,13.95169608],[2223.9,1.01337309],[2224.1,8.91701]]]
["bitfinex","ETHUSD",1740873656758,[[2223.0,3.59872],[2222.9,3.5488],[2222.8,5.33],[2222.7,0.8284],[2222.6,17.12110789]],[[2223.4,4.3704],[2223.6,3.59788],[2223.8,13.95169608],[2223.9,1.01337309],[2224.1,8.91701]]]
["bitfinex","ETHUSD",1740873658748,[[2222.9,3.5488],[2222.8,5.33],[2222.7,4.42747],[2222.6,17.12110789],[2222.3,3.59983]],[[2223.4,7.96864],[2223.8,13.95169608],[2223.9,1.01337309],[2224.1,8.91701],[2451.4,0.01357981]]]
["bitfinex","ETHUSD",1740873658927,[[2222.9,3.5488],[2222.8,5.33],[2222.7,4.42747],[2222.6,13.18525608],[2222.3,3.59983]],[[2223.4,4.3704],[2223.8,14.29732381],[2223.9,6.33337309],[2451.4,0.01357981],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873659124,[[2222.8,5.33],[2222.7,3.59912],[2222.6,8.91],[2222.5,7.97794],[2222.4,4.27525608]],[[2223.2,0.7723],[2223.3,3.59829],[2223.4,4.03514],[2223.7,3.59762],[2223.8,10.69988381]]]
["bitfinex","ETHUSD",1740873659329,[[2222.8,8.92903],[2222.7,3.59912],[2222.6,8.91],[2222.5,1.3784],[2222.4,4.62044365]],[[2223.2,7.44879],[2223.3,3.59829],[2223.4,0.43704],[2223.6,3.5978],[2223.8,7.62088381]]]
["bitfinex","ETHUSD",1740873659920,[[2222.8,8.92903],[2222.7,3.59912],[2222.6,8.91],[2222.5,1.3784],[2222.4,8.22014365]],[[2223.2,3.8503],[2223.3,3.59827],[2223.4,0.43704],[2223.5,3.59808],[2223.6,3.5978]]]
["bitfinex","ETHUSD",1740873660116,[[2222.9,3.59887],[2222.8,8.92903],[2222.6,8.91],[2222.5,4.97794],[2222.4,4.62044365]],[[2223.2,3.8503],[2223.4,0.43704],[2223.5,3.59808],[2223.8,11.21844381],[2450.6,0.5]]]
["bitfinex","ETHUSD",1740873660321,[[2223.0,3.59873],[2222.9,3.64385062],[2222.8,5.33],[2222.6,16.78461608],[2222.5,1.3784]],[[2223.2,3.8503],[2223.4,4.03515],[2223.5,3.59808],[2223.8,11.21844381],[2227.4,1.57601009]]]
["bitfinex","ETHUSD",1740873660524,[[2223.0,3.59873],[2222.9,3.64385062],[2222.8,5.33],[2222.6,16.78461608],[2222.5,1.3784]],[[2223.2,3.8503],[2223.4,4.03515],[2223.5,3.59808],[2223.8,11.21844381],[2224.6,0.25019739]]]
["bitfinex","ETHUSD",1740873660847,[[2223.1,3.64355062],[2223.0,3.59873],[2222.9,0.8284],[2222.8,13.20416608],[2222.7,3.59912]],[[2223.2,3.078],[2223.5,0.7723],[2223.8,3.0],[2224.0,11.72024],[2224.3,3.59665]]]
["bitfinex","ETHUSD",1740873661024,[[2223.0,3.59867],[2222.8,5.33],[2222.6,13.18525608],[2222.4,0.34518757],[2222.2,6.59991]],[[2223.2,3.078],[2223.5,0.7723],[2223.8,3.0],[2224.0,12.39825608],[2224.4,1.34510697]]]
["bitfinex","ETHUSD",1740873661225,[[2223.1,3.59857],[2223.0,3.59867],[2222.8,8.92899],[2222.7,4.4276],[2222.6,13.18525608]],[[2223.2,3.078],[2223.5,0.7723],[2223.7,3.59768],[2223.8,6.59759],[2224.0,12.39825608]]]
["bitfinex","ETHUSD",1740873661424,[[2223.1,3.59857],[2223.0,3.59867],[2222.8,13.20424608],[2222.7,4.4276],[2222.6,8.91]],[[2223.2,3.078],[2223.5,0.7723],[2223.8,3.0],[2223.9,8.91738],[2224.0,12.39825608]]]
["bitfinex","ETHUSD",1740873661630,[[2223.1,3.59857],[2223.0,3.59867],[2222.8,13.20424608],[2222.7,4.4276],[2222.6,8.91]],[[2223.2,3.078],[2223.5,0.7723],[2223.8,6.59757],[2223.9,8.91738],[2224.0,12.39825608]]]
["bitfinex","ETHUSD",1740873662042,[[2223.1,3.59857],[2223.0,3.59867],[2222.8,13.20424608],[2222.7,4.4276],[2222.6,8.91]],[[2223.2,3.078],[2223.5,0.7723],[2223.8,3.0],[2223.9,8.91738],[2224.0,8.123]]]
["bitfinex","ETHUSD",1740873662242,[[2223.1,3.59857],[2223.0,4.40587],[2222.8,13.20424608],[2222.7,3.5992],[2222.6,8.91]],[[2223.2,3.078],[2223.5,0.7723],[2223.8,6.59752],[2223.9,8.91738],[2224.0,8.123]]]
["bitfinex","ETHUSD",1740873662444,[[2223.4,3.59809],[2223.3,3.59821],[2223.0,4.40587],[2222.8,9.60525608],[2222.7,3.5992]],[[2223.6,3.078],[2223.8,3.0],[2223.9,8.91735],[2224.0,8.123],[2224.2,4.27525608]]]
["bitfinex","ETHUSD",1740873662645,[[2223.4,3.59809],[2223.3,3.59821],[2223.0,4.40587],[2222.8,9.60525608],[2222.7,3.5992]],[[2223.6,3.078],[2223.7,0.7719],[2223.8,3.0],[2223.9,8.91735],[2224.0,11.72012]]]
["bitfinex","ETHUSD",1740873663047,[[2223.5,3.59793],[2223.4,3.59809],[2223.0,4.40587],[2222.8,9.60525608],[2222.7,3.5992]],[[2223.6,3.078],[2223.7,0.7719],[2223.8,3.0],[2223.9,8.91735],[2224.0,11.72012]]]
["bitfinex","ETHUSD",1740873663246,[[2223.4,3.59806],[2223.2,3.59826],[2223.1,5.33],[2223.0,4.40587],[2222.8,4.27525608]],[[2223.6,3.078],[2223.7,0.7719],[2223.8,3.0],[2223.9,3.59735],[2224.0,8.123]]]
["bitfinex","ETHUSD",1740873663551,[[2223.4,3.59806],[2223.2,3.59826],[2223.1,5.33],[2223.0,4.40587],[2222.8,4.27525608]],[[2223.6,3.078],[2223.7,0.7719],[2223.8,6.59745],[2223.9,3.59735],[2224.0,8.123]]]
["bitfinex","ETHUSD",1740873663746,[[2223.2,3.59826],[2223.1,5.33],[2223.0,4.40582],[2222.8,7.87422608],[2222.3,3.59981]],[[2223.6,6.67586],[2223.7,0.7719],[2223.8,3.0],[2224.0,11.72018],[2224.2,9.59525608]]]
["bitfinex","ETHUSD",1740873664057,[[2223.1,5.33],[2222.8,3.59902],[2222.6,13.94025608],[2222.5,0.55],[2222.4,3.94477757]],[[2223.2,3.59841],[2223.3,0.7719],[2223.6,3.078],[2223.7,3.59776],[2223.8,7.27525608]]]
["bitfinex","ETHUSD",1740873664272,[[2223.1,5.2850622],[2222.9,3.59887],[2222.8,3.59895],[2222.6,13.94025608],[2222.5,0.55]],[[2223.3,4.37028],[2223.5,6.59807],[2223.6,3.078],[2223.7,3.59776],[2223.8,4.27525608]]]
["bitfinex","ETHUSD",1740873664569,[[2223.1,5.2850622],[2223.0,3.5987],[2222.9,3.59887],[2222.6,17.53963608],[2222.5,0.55]],[[2223.3,0.7719],[2223.4,3.59811],[2223.5,6.59807],[2223.6,3.078],[2223.8,4.27525608]]]
["bitfinex","ETHUSD",1740873665057,[[2223.1,5.2850622],[2223.0,3.5987],[2222.6,17.53963608],[2222.5,0.55],[2222.3,3.59974]],[[2223.3,0.7719],[2223.5,3.0],[2223.6,3.078],[2223.7,3.59776],[2223.8,4.27525608]]]
["bitfinex","ETHUSD",1740873665260,[[2223.1,5.33004163],[2223.0,4.35372],[2222.8,4.27525608],[2222.7,3.59909],[2222.6,12.50938]],[[2223.5,0.7708],[2223.6,3.078],[2223.8,3.59751],[2223.9,7.61019462],[2224.2,13.19205608]]]
["bitfinex","ETHUSD",1740873665430,[[2223.3,3.59814],[2223.1,5.33004163],[2223.0,0.755],[2222.8,7.87419608],[2222.6,12.50938]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59762],[2223.8,3.59751],[2223.9,4.01286462]]]
["bitfinex","ETHUSD",1740873665633,[[2223.3,3.59814],[2223.2,3.59841],[2223.1,5.33004163],[2223.0,0.755],[2222.8,7.87419608]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59762],[2223.8,3.59751],[2223.9,4.01286462]]]
["bitfinex","ETHUSD",1740873665861,[[2223.1,5.2850622],[2223.0,0.755],[2222.8,7.87419608],[2049.2,0.01014764],[2049.1,0.002]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59762],[2223.8,3.59751],[2223.9,4.01286462]]]
["bitfinex","ETHUSD",1740873666058,[[2223.2,7.19666],[2223.1,5.3300396],[2223.0,0.755],[2222.8,7.87419608],[2049.2,0.01014764]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59762],[2223.8,3.59751],[2223.9,4.01286462]]]
["bitfinex","ETHUSD",1740873666257,[[2223.2,7.19666],[2223.1,5.2850622],[2223.0,0.755],[2222.8,7.87419608],[2218.6,0.00427]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59762],[2223.8,3.59751],[2223.9,3.0]]]
["bitfinex","ETHUSD",1740873666762,[[2223.2,3.59831],[2223.1,5.2850622],[2223.0,0.755],[2222.8,7.87419608],[2218.6,0.00427]],[[2223.5,0.7708],[2223.6,6.67577],[2223.9,3.0],[2227.3,60.62],[2227.4,1.57601009]]]
["bitfinex","ETHUSD",1740873666963,[[2223.2,7.19662],[2223.1,5.3300396],[2223.0,0.755],[2222.8,7.87419608],[2218.6,0.00427]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59763],[2223.8,3.59746],[2223.9,3.0]]]
["bitfinex","ETHUSD",1740873667261,[[2223.2,3.59831],[2223.1,5.2850622],[2223.0,0.755],[2222.8,7.87419608],[2218.6,10.00427]],[[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59763],[2223.8,3.59746],[2223.9,3.0]]]
["bitfinex","ETHUSD",1740873667440,[[2223.2,3.59831],[2223.1,5.3300396],[2223.0,4.35364],[2222.8,7.87419608],[2218.6,10.00427]],[[2223.5,0.7708],[2223.6,6.67577],[2223.7,3.59763],[2223.9,3.0],[2450.6,0.5]]]
["bitfinex","ETHUSD",1740873667632,[[2223.4,3.59809],[2223.2,0.0449774],[2223.1,8.8835722],[2223.0,0.755],[2222.8,7.87427608]],[[2223.5,0.7708],[2223.6,3.078],[2223.9,6.59741],[2224.3,3.59675],[2224.4,0.34510697]]]
["bitfinex","ETHUSD",1740873667828,[[2223.1,5.2850622],[2223.0,0.755],[2222.8,4.27525608],[2222.6,8.91],[2222.4,3.94483757]],[[2223.5,0.7708],[2223.6,3.078],[2223.9,3.0],[2224.2,13.19206608],[2224.4,0.34510697]]]
["bitfinex","ETHUSD",1740873668033,[[2223.1,8.8835722],[2223.0,0.755],[2222.9,3.59876],[2222.8,4.27525608],[2222.7,3.5992]],[[2223.5,0.7708],[2223.6,6.67588],[2223.9,3.0],[2224.0,11.72019],[2224.2,13.19206608]]]
["bitfinex","ETHUSD",1740873668261,[[2223.1,5.2850622],[2223.0,0.755],[2222.8,4.27525608],[2222.7,3.5992],[2050.0,4.2522656]],[[2223.5,0.7708],[2223.6,6.67588],[2223.9,3.0],[2224.0,8.123],[2224.2,13.19206608]]]
["bitfinex","ETHUSD",1740873668436,[[2223.1,5.2850622],[2223.0,3.59871],[2222.8,5.04935608],[2218.7,10.0],[2218.6,0.00427]],[[2223.4,3.59821],[2223.5,4.36888],[2223.6,3.078],[2223.8,3.59751],[2223.9,3.0]]]
["bitfinex","ETHUSD",1740873668636,[[2223.1,5.2850622],[2222.9,3.59887],[2222.8,3.59891],[2222.6,13.18525608],[2222.2,9.67801]],[[2223.3,3.59826],[2223.4,3.59821],[2223.5,0.7708],[2223.6,3.078],[2223.7,3.59761]]]
["bitfinex","ETHUSD",1740873668936,[[2223.1,5.2850622],[2222.9,3.59887],[2222.8,3.59891],[2222.6,13.95935608],[2222.5,4.14951]],[[2223.2,0.7771],[2223.3,3.59826],[2223.4,3.59821],[2223.6,3.078],[2223.7,3.59761]]]
["bitfinex","ETHUSD",1740873669239,[[2223.1,5.2850622],[2222.9,3.59889],[2222.8,3.59891],[2222.6,13.95935608],[2222.5,0.55]],[[2223.2,0.7771],[2223.3,3.59826],[2223.5,3.59803],[2223.6,6.67582],[2223.9,6.59733]]]
["bitfinex","ETHUSD",1740873669633,[[2223.1,5.2850622],[2222.9,3.59889],[2222.8,3.59891],[2222.6,13.95935608],[2222.5,4.14954]],[[2223.2,0.7771],[2223.3,3.59826],[2223.5,3.59803],[2223.6,3.078],[2223.8,7.87281608]]]
["bitfinex","ETHUSD",1740873670046,[[2223.1,5.2850622],[2222.9,3.59889],[2222.8,3.59891],[2222.6,13.95935608],[2222.5,4.14954]],[[2223.2,0.7771],[2223.3,3.59826],[2223.5,3.59803],[2223.6,3.078],[2223.7,3.59763]]]
["bitfinex","ETHUSD",1740873670336,[[2223.1,5.2850622],[2222.9,0.04498066],[2222.7,3.59922],[2222.6,13.95935608],[2222.5,0.55]],[[2223.4,0.7771],[2223.5,6.59803],[2223.6,3.078],[2223.9,3.59739],[2224.0,12.39825608]]]
["bitfinex","ETHUSD",1740873670540,[[2223.1,5.2850622],[2223.0,3.59858],[2222.9,0.04498066],[2222.7,3.59922],[2222.6,13.95935608]],[[2223.4,0.7771],[2223.5,10.19607],[2223.6,3.078],[2223.8,8.125],[2223.9,3.59739]]]
["bitfinex","ETHUSD",1740873670745,[[2223.1,5.2850622],[2223.0,3.59858],[2222.8,3.59893],[2222.7,3.59922],[2222.6,13.95935608]],[[2223.4,0.7771],[2223.5,10.19607],[2223.6,3.078],[2223.8,8.125],[2223.9,3.59739]]]
["bitfinex","ETHUSD",1740873670943,[[2223.1,5.2850622],[2223.0,3.59858],[2222.9,0.04498066],[2222.7,3.59922],[2222.6,13.95935608]],[[2223.4,0.7771],[2223.5,6.59803],[2223.6,3.078],[2223.7,3.59776],[2223.8,8.125]]]
["bitfinex","ETHUSD",1740873671172,[[2223.1,8.8835622],[2223.0,3.59858],[2222.9,0.04498066],[2222.7,3.59922],[2222.6,13.95935608]],[[2223.4,0.7771],[2223.5,6.59803],[2223.6,3.078],[2223.7,3.59776],[2223.8,8.125]]]
["bitfinex","ETHUSD",1740873671341,[[2223.1,5.2850622],[2223.0,3.59871],[2222.8,3.59897],[2222.7,3.59922],[2222.6,13.95935608]],[[2223.4,4.37519],[2223.5,6.59803],[2223.6,3.078],[2223.8,8.125],[2224.9,1.35434]]]
["bitfinex","ETHUSD",1740873671540,[[2223.1,8.8836322],[2223.0,3.59871],[2222.9,0.04498065],[2222.7,3.59922],[2222.6,13.95935608]],[[2223.4,0.7771],[2223.5,6.59803],[2223.6,3.078],[2223.7,3.59769],[2223.8,8.125]]]
["bitfinex","ETHUSD",1740873671744,[[2223.1,8.8836322],[2222.7,3.59922],[2222.6,13.95935608],[2219.0,21.419],[2218.9,44.92]],[[2223.4,0.7771],[2223.5,3.0],[2223.6,3.078],[2223.7,3.59769],[2223.8,8.125]]]
["bitfinex","ETHUSD",1740873671944,[[2223.1,5.2850622],[2223.0,3.59866],[2222.6,17.55869608],[2222.0,3.60029],[2221.7,3.60072]],[[2223.4,0.7771],[2223.5,3.0],[2223.6,3.078],[2223.8,8.125]]]
["bitfinex","ETHUSD",1740873671945,[[2223.1,5.2850622],[2223.0,3.59866],[2222.6,17.55869608],[2222.0,3.60029],[2221.7,3.60072]],[[2223.4,4.37522],[2223.5,3.0],[2223.6,3.078],[2223.8,11.72244],[2223.9,1.01352243]]]
["bitfinex","ETHUSD",1740873672146,[[2223.1,5.2850622],[2222.7,3.59921],[2222.6,9.6841],[2222.5,4.14945],[2222.4,7.87485608]],[[2223.2,3.59841],[2223.3,3.59834],[2223.4,0.7771],[2223.5,3.0],[2223.6,6.67577]]]
["bitfinex","ETHUSD",1740873672386,[[2223.1,5.2850622],[2223.0,3.59865],[2222.8,0.04498191],[2222.6,13.95935608],[2222.5,0.55]],[[2223.2,0.8118],[2223.4,3.0],[2223.5,6.59808],[2223.6,3.078],[2223.8,15.99781608]]]
["bitfinex","ETHUSD",1740873672559,[[2223.4,3.59809],[2223.3,3.5981],[2223.1,5.2850622],[2223.0,0.7561],[2222.8,7.91926799]],[[2223.5,0.8118],[2223.6,3.078],[2223.8,8.125],[2224.2,9.59525608],[2224.5,3.59638]]]
["bitfinex","ETHUSD",1740873672876,[[2223.4,3.59809],[2223.3,3.5981],[2223.1,8.8835522],[2223.0,5.03135608],[2222.8,3.59903]],[[2223.5,0.8118],[2223.6,3.078],[2223.8,8.125],[2223.9,4.61081243],[2224.0,3.5972]]]
["bitfinex","ETHUSD",1740873673091,[[2223.2,3.5984],[2223.1,8.8835422],[2223.0,0.7561],[2222.9,3.59877],[2222.8,4.27525608]],[[2223.5,0.8118],[2223.6,3.078],[2223.7,3.59764],[2223.8,11.72256],[2223.9,1.01352243]]]
["bitfinex","ETHUSD",1740873673443,[[2223.3,3.59824],[2223.1,5.2850622],[2223.0,4.35482],[2222.8,4.27525608],[2222.7,3.59921]],[[2223.5,0.8118],[2223.8,8.125],[2223.9,4.61089243],[2224.0,6.59724],[2224.3,3.59672]]]
["bitfinex","ETHUSD",1740873673667,[[2223.2,3.59826],[2223.1,8.8835522],[2223.0,4.35482],[2222.8,4.27525608]],[[2223.8,8.125],[2223.9,4.61089243],[2224.0,6.59724]]]
["bitfinex","ETHUSD",1740873673668,[[2223.2,3.59826],[2223.1,8.8835522],[2223.0,0.7561],[2222.8,7.87419608],[2222.3,3.59981]],[[2223.6,3.078],[2223.7,4.40947],[2223.8,8.125],[2223.9,1.01352243],[2224.0,3.0]]]
["bitfinex","ETHUSD",1740873673973,[[2223.1,5.2850622],[2223.0,3.59859],[2222.8,8.63028608],[2222.5,0.55],[2222.3,3.59981]],[[2223.4,3.59809],[2223.5,3.598],[2223.6,3.078],[2223.8,11.72248],[2223.9,1.01352243]]]
["bitfinex","ETHUSD",1740873674187,[[2223.1,5.2850622],[2223.0,3.59859],[2222.8,8.63028608],[2222.6,15.50937],[2222.5,0.55]],[[2223.4,4.40989],[2223.5,3.598],[2223.6,3.078],[2223.8,11.72248],[2223.9,1.01352243]]]
["bitfinex","ETHUSD",1740873674344,[[2223.1,5.2850622],[2223.0,7.24222802],[2222.8,5.03135608],[2222.6,15.50937],[2222.5,0.55]],[[2223.4,0.8118],[2223.5,3.598],[2223.6,3.078],[2223.7,3.59775],[2223.8,11.72248]]]
["bitfinex","ETHUSD",1740873674665,[[2223.1,8.8835422],[2223.0,3.59859],[2222.8,0.7561],[2222.7,3.59915],[2222.6,19.78462608]],[[2223.4,0.8118],[2223.6,6.67584],[2223.7,3.59775],[2223.8,8.125],[2224.0,10.87248608]]]
["bitfinex","ETHUSD",1740873674863,[[2223.1,5.2850622],[2223.0,3.59859],[2222.8,4.35505],[2222.6,16.78463608],[2222.1,7.87534608]],[[2223.4,4.40996],[2223.5,3.598],[2223.6,3.078],[2223.8,11.72244],[2224.0,10.87248608]]]
["bitfinex","ETHUSD",1740873675173,[[2223.1,5.2850622],[2223.0,3.59859],[2222.8,4.35505],[2222.6,16.78463608],[2222.3,6.59981]],[[2223.4,4.40996],[2223.5,3.598],[2223.6,3.078],[2223.8,11.72244],[2224.0,10.87248608]]]
["bitfinex","ETHUSD",1740873675377,[[2223.1,8.8835622],[2223.0,0.04497803],[2222.8,0.7561],[2222.7,3.59922],[2222.6,13.18525608]],[[2223.4,0.8118],[2223.5,3.0],[2223.6,6.67579],[2223.7,3.5977],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873675577,[[2223.2,3.59841],[2223.1,8.8835622],[2223.0,0.04497803],[2222.8,0.7561],[2222.7,3.59922]],[[2223.4,0.8118],[2223.5,3.0],[2223.6,6.67579],[2223.7,3.5977],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873675783,[[2223.2,3.59841],[2223.1,8.8835622],[2222.8,0.7561],[2222.7,3.59922],[2219.1,0.002]],[[2223.4,0.8118],[2223.5,3.0],[2223.6,6.67579],[2223.7,3.5977],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873676359,[[2223.4,3.59809],[2223.1,6.0411622],[2222.8,4.27525608],[2222.7,3.59907],[2222.6,12.50938]],[[2223.5,3.0],[2223.6,3.8898],[2223.9,11.72236],[2224.2,9.59525608],[2224.4,4.63576555]]]
["bitfinex","ETHUSD",1740873676688,[[2223.4,3.59809],[2223.3,3.59825],[2223.1,6.0411622],[2222.9,3.59878],[2222.8,4.27525608]],[[2223.6,3.8898],[2223.8,6.59752],[2223.9,11.72236],[2224.2,13.19207608],[2224.4,4.63576555]]]
["bitfinex","ETHUSD",1740873676879,[[2223.1,8.8835622],[2222.9,4.35484],[2222.8,4.27525608],[2222.7,3.59915],[2222.6,8.91]],[[2223.6,7.48766],[2223.8,3.0],[2223.9,8.125],[2224.2,9.59525608],[2224.4,5.13576555]]]
["bitfinex","ETHUSD",1740873677191,[[2223.1,5.2850622],[2222.9,7.19754],[2222.7,0.7561],[2222.6,13.18525608],[2222.5,4.14953]],[[2223.3,0.8118],[2223.4,3.59818],[2223.6,6.67588],[2223.8,6.5975],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873677494,[[2223.1,5.2850622],[2222.9,3.59874],[2222.7,4.35519],[2222.6,13.18525608],[2222.5,4.14953]],[[2223.3,0.8118],[2223.4,3.59818],[2223.6,6.67588],[2223.8,6.5975],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873677495,[[2223.1,5.2850622],[2222.9,3.59874],[2222.7,4.35519],[2222.6,13.18525608],[2222.5,4.14953]],[[2223.3,4.41012],[2223.4,3.59818],[2223.6,3.078],[2223.7,3.59763],[2223.8,3.0]]]
["bitfinex","ETHUSD",1740873677887,[[2223.1,5.2850622],[2222.9,7.19755],[2222.7,0.7561],[2222.6,13.18525608],[2222.5,4.14953]],[[2223.3,0.8118],[2223.4,3.59818],[2223.6,6.6759],[2223.7,3.59763],[2223.8,3.0]]]
["bitfinex","ETHUSD",1740873678177,[[2223.1,5.2850622],[2223.0,3.59873],[2222.9,3.59874],[2222.7,0.7561],[2222.6,16.78463608]],[[2223.3,1.252798],[2223.4,3.59818],[2223.6,6.6759],[2223.8,3.0],[2223.9,11.72238]]]
["bitfinex","ETHUSD",1740873678380,[[2223.1,8.8835322],[2222.7,4.35528],[2222.6,16.78463608],[2222.3,6.59974],[2222.2,0.33832371]],[[2223.3,1.252798],[2223.5,3.0],[2223.6,6.6759],[2223.8,6.59759],[2223.9,11.72238]]]
["bitfinex","ETHUSD",1740873678543,[[2223.2,3.64339066],[2223.1,5.2850622],[2223.0,4.35471],[2222.9,3.59884],[2222.8,4.27525608]],[[2223.6,3.8898],[2223.8,3.59759],[2223.9,8.125],[2224.1,6.21748487],[2224.2,9.59525608]]]
["bitfinex","ETHUSD",1740873678750,[[2223.2,3.59841],[2223.1,5.2850622],[2223.0,4.35471],[2222.8,4.27525608],[2222.7,3.5991]],[[2223.6,7.48758],[2223.7,3.59774],[2223.8,3.0],[2223.9,8.125],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740873678960,[[2223.2,3.59841],[2223.1,5.2850622],[2223.0,4.35471],[2222.8,7.87425608],[2049.2,0.01014764]],[[2223.6,7.48758],[2223.7,3.59774],[2223.8,3.0],[2223.9,8.125],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740873679161,[[2223.2,3.59841],[2223.1,5.2850622],[2223.0,4.35471],[2222.8,7.87425608],[2215.4,83.51664656]],[[2223.6,7.48758],[2223.7,3.59774],[2223.8,3.0],[2223.9,8.125],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740873679362,[[2223.2,3.59841],[2223.1,5.2850622],[2223.0,4.35471],[2222.8,7.87425608],[2218.6,14.67894131]],[[2223.6,7.48758],[2223.7,3.59774],[2223.8,3.0],[2223.9,8.125],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740873679780,[[2223.1,8.8836222],[2223.0,4.35471],[2222.8,4.27525608],[2222.7,3.5992],[2222.3,3.0]],[[2223.5,3.59793],[2223.6,7.48758],[2223.8,3.0],[2223.9,11.72228],[2225.0,3.59565]]]
["bitfinex","ETHUSD",1740873679948,[[2223.1,8.8836222],[2223.0,3.59861],[2222.8,4.27525608],[2222.7,3.5992],[2222.6,8.91]],[[2223.5,3.59793],[2223.6,7.48758],[2223.8,3.0],[2223.9,11.72228],[2224.1,0.33828986]]]
["bitfinex","ETHUSD",1740873680144,[[2223.1,5.2850622],[2222.8,5.03135608],[2222.6,8.91],[2218.8,4.67467131],[2218.6,10.00427]],[[2223.5,3.59793],[2223.6,3.8898],[2223.8,3.0],[2223.9,11.72228],[2224.1,0.33828986]]]
["bitfinex","ETHUSD",1740873680462,[[2223.1,8.8836322],[2223.0,3.59866],[2222.8,5.03135608],[2222.7,3.59921],[2222.6,8.91]],[[2223.5,3.59793],[2223.6,3.8898],[2223.7,3.59776],[2223.8,3.0],[2223.9,11.72228]]]
["bitfinex","ETHUSD",1740873680769,[[2223.1,5.2850622],[2222.9,3.59888],[2222.8,0.7561],[2222.6,13.18525608],[2222.5,4.14953]],[[2223.3,0.8118],[2223.4,3.59809],[2223.6,3.078],[2223.8,3.0],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873680970,[[2223.2,3.59841],[2223.1,5.2850622],[2223.0,0.04497971],[2222.8,4.35513],[2222.6,13.18525608]],[[2223.3,0.8118],[2223.6,3.078],[2223.8,3.0],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873680971,[[2223.2,3.59841],[2223.1,5.2850622],[2223.0,0.04497971],[2222.8,4.35513],[2222.6,13.18525608]],[[2223.3,0.8118],[2223.5,3.0],[2223.6,6.67586],[2223.8,3.59753],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873681281,[[2223.1,8.8835422],[2223.0,0.04497971],[2222.9,3.59878],[2222.8,0.7561],[2222.7,3.59922]],[[2223.3,0.8118],[2223.5,6.59793],[2223.6,6.67586],[2223.9,11.72229],[2224.0,4.27525608]]]
["bitfinex","ETHUSD",1740873681455,[[2223.1,8.8835422],[2223.0,0.04497971],[2222.9,3.59876],[2222.8,0.7561],[2222.7,3.59922]],[[2223.3,0.8118],[2223.5,6.59793],[2223.6,6.67586],[2223.9,11.72229],[2224.0,4.27525608]]]
["bitfinex","ETHUSD",1740873681659,[[2223.1,8.8835422],[2223.0,0.04497971],[2222.8,0.7561],[2222.7,3.59922],[2218.6,10.00427]],[[2223.3,0.8118],[2223.5,3.0],[2223.6,10.27373],[2223.9,11.72229],[2224.0,4.27525608]]]
["bitfinex","ETHUSD",1740873682186,[[2223.1,8.8835422],[2222.9,3.64372971],[2222.8,0.7561],[2222.7,3.59922],[2218.6,10.00427]],[[2223.3,0.8118],[2223.5,6.59795],[2223.6,6.67586],[2223.9,11.72229],[2224.0,4.27525608]]]
["bitfinex","ETHUSD",1740873682477,[[2223.1,5.2850622],[2222.9,3.59875],[2222.8,0.7561],[2222.7,3.5991],[2221.9,3.60045]],[[2223.3,0.8118],[2223.4,3.59817],[2223.5,3.0],[2223.6,3.078],[2223.8,3.59745]]]
["bitfinex","ETHUSD",1740873682681,[[2223.1,5.2401244],[2222.9,3.59875],[2222.7,3.5991],[2222.6,8.91],[2222.4,4.27525608]],[[2223.3,0.8118],[2223.4,3.59817],[2223.5,3.0],[2223.6,3.078],[2223.8,3.59745]]]
["bitfinex","ETHUSD",1740873682682,[[2223.1,5.2401244],[2222.9,3.59875],[2222.7,3.5991],[2222.6,8.91],[2222.4,4.27525608]],[[2223.2,0.440997],[2223.3,4.41012],[2223.4,3.59817],[2223.5,3.0],[2223.6,3.078]]]
["bitfinex","ETHUSD",1740873682991,[[2223.1,5.2401244],[2222.9,3.59875],[2222.7,3.5991],[2222.6,9.7073],[2222.4,4.27525608]],[[2223.2,0.440997],[2223.3,4.41012],[2223.4,3.59817],[2223.5,3.0],[2223.6,3.078]]]
["bitfinex","ETHUSD",1740873683486,[[2223.1,5.2401244],[2222.9,3.59875],[2222.7,3.59907],[2222.6,9.7073],[2222.4,4.27525608]],[[2223.2,0.440997],[2223.3,4.41012],[2223.4,3.59817],[2223.5,3.0],[2223.6,3.078]]]
["bitfinex","ETHUSD",1740873684190,[[2223.1,5.2401244],[2222.7,7.19818],[2222.6,9.7073],[2222.4,4.27525608],[2222.3,6.59979]],[[2223.2,4.039407],[2223.3,4.41012],[2223.5,3.0],[2223.6,10.95106608],[2223.8,2.28289066]]]
["bitfinex","ETHUSD",1740873684393,[[2223.1,5.2401244],[2222.8,3.59905],[2222.7,3.59907],[2222.6,8.91],[2222.5,0.7973]],[[2223.2,0.440997],[2223.3,4.41012],[2223.5,6.59807],[2223.6,10.95106608],[2223.8,2.28289066]]]
["bitfinex","ETHUSD",1740873684560,[[2223.1,5.2401244],[2222.8,3.59905],[2222.7,3.59907],[2222.6,8.91],[2222.5,0.7973]],[[2223.2,0.440997],[2223.3,4.41012],[2223.5,3.0],[2223.6,10.95106608],[2223.8,2.28289066]]]
["bitfinex","ETHUSD",1740873684760,[[2223.1,5.2401244],[2222.8,3.59905],[2222.6,8.91],[2222.5,0.7973],[2218.7,26.09367131]],[[2223.2,4.039407],[2223.3,4.41012],[2223.5,3.0],[2223.6,10.95106608],[2223.8,2.28289066]]]
["bitfinex","ETHUSD",1740873685069,[[2223.1,5.2401244],[2222.8,3.59905],[2222.6,8.91],[2222.5,0.7973],[2218.7,26.09367131]],[[2223.2,4.039407],[2223.3,0.8118],[2223.4,3.59811],[2223.5,3.0],[2223.6,10.95106608]]]
["bitfinex","ETHUSD",1740873685267,[[2223.1,5.2401244],[2222.8,3.59905],[2222.6,12.50927],[2222.5,0.7973],[2218.7,26.09367131]],[[2223.2,4.039407],[2223.3,0.8118],[2223.4,3.59811],[2223.5,3.0],[2223.6,10.95106608]]]
["bitfinex","ETHUSD",1740873685775,[[2222.8,3.59905],[2222.6,5.2401244],[2222.5,0.7973],[2222.2,9.79832371],[2220.8,0.4515]],[[2223.2,0.440997],[2223.3,0.8118],[2223.4,3.59811],[2223.5,3.0],[2223.6,10.95106608]]]
["bitfinex","ETHUSD",1740873685991,[[2223.0,3.59862],[2222.9,3.59888],[2222.7,0.0449838],[2222.6,8.8394944],[2222.5,0.7973]],[[2223.2,0.440997],[2223.3,0.8118],[2223.4,3.59811],[2223.5,3.0],[2223.6,6.67588]]]
["bitfinex","ETHUSD",1740873686155,[[2223.2,3.59841],[2222.8,5.07255608],[2222.7,0.0449838],[2222.6,8.8394944],[2222.4,3.5997]],[[2223.5,3.8003],[2223.6,3.078],[2223.8,5.88046066],[2224.0,4.27525608],[2224.7,3.59609]]]
["bitfinex","ETHUSD",1740873686360,[[2223.2,3.59833],[2223.0,3.59858],[2222.9,0.04498006],[2222.8,8.67158608],[2222.6,8.8394944]],[[2223.5,3.8003],[2223.6,6.67578],[2223.7,8.91769],[2223.8,2.28289066],[2224.0,4.27525608]]]
["bitfinex","ETHUSD",1740873686569,[[2223.2,3.59833],[2223.0,3.59858],[2222.9,0.04498006],[2222.8,8.67158608],[2222.6,5.2401244]],[[2223.5,3.8003],[2223.6,6.67578],[2223.7,8.91769],[2223.8,1.01461793],[2224.0,7.87239608]]]
["bitfinex","ETHUSD",1740873687181,[[2223.1,3.59855],[2223.0,3.59858],[2222.9,0.04498006],[2222.8,4.39633],[2222.6,9.51538048]],[[2223.5,3.8003],[2223.6,6.67578],[2223.7,8.91769],[2223.8,1.01461793],[2224.0,7.87239608]]]
["bitfinex","ETHUSD",1740873687567,[[2222.8,3.59898],[2222.6,6.0372244],[2222.4,7.87495608],[2222.2,9.79832371],[2222.0,6.67722]],[[2223.3,3.59833],[2223.4,4.40026],[2223.5,3.0],[2223.6,6.67579],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873687781,[[2222.9,3.59888],[2222.8,3.59898],[2222.6,6.0372244],[2222.4,7.87495608],[2222.2,9.79832371]],[[2223.3,3.59833],[2223.4,4.40026],[2223.5,3.0],[2223.6,3.078],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873688087,[[2222.9,3.59888],[2222.8,3.59898],[2222.6,6.0372244],[2222.5,3.59954],[2222.4,4.27525608]],[[2223.4,4.40026],[2223.5,3.0],[2223.6,3.078],[2223.7,8.91761],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873688286,[[2223.0,3.59863],[2222.9,3.59888],[2222.8,0.0449832],[2222.6,13.91186048],[2222.3,6.59973]],[[2223.4,4.40026],[2223.5,3.0],[2223.6,3.078],[2223.7,8.91761],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873688287,[[2223.0,3.59863],[2222.9,3.59888],[2222.8,0.0449832],[2222.6,13.91186048],[2222.3,6.59973]],[[2223.4,0.8021],[2223.5,6.59793],[2223.6,6.67591],[2223.7,5.32],[2223.9,8.125]]]
["bitfinex","ETHUSD",1740873688662,[[2223.0,3.59863],[2222.9,3.59888],[2222.8,0.0449832],[2222.6,13.91186048],[2222.3,6.59973]],[[2223.4,0.8021],[2223.5,6.59793],[2223.6,6.67591],[2223.7,5.32],[2223.9,11.72229]]]
["bitfinex","ETHUSD",1740873689181,[[2223.0,3.59863],[2222.9,3.59888],[2222.7,0.04498315],[2222.6,13.91186048],[2222.3,6.59973]],[[2223.4,0.8021],[2223.5,6.59793],[2223.6,6.67591],[2223.7,5.32],[2223.9,11.72229]]]
["bitfinex","ETHUSD",1740873689380,[[2222.7,3.59915],[2222.6,6.0372244],[2222.4,7.87484608],[2222.3,3.0],[2222.1,3.60005]],[[2223.2,3.59855],[2223.4,0.8021],[2223.5,3.0],[2223.6,6.67585],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873689554,[[2223.0,3.59871],[2222.8,3.64391364],[2222.6,9.6365844],[2222.4,4.27525608],[2222.3,6.59983]],[[2223.4,4.40021],[2223.5,6.59805],[2223.6,3.078],[2223.7,5.32],[2223.8,8.88743401]]]
["bitfinex","ETHUSD",1740873689757,[[2223.0,3.59871],[2222.8,3.64391364],[2222.6,9.6365844],[2222.3,6.59983]],[[2223.4,4.40021],[2223.5,6.59805],[2223.6,3.078],[2223.7,5.32],[2223.8,8.88743401]]]
["bitfinex","ETHUSD",1740873689758,[[2223.0,3.56005645],[2222.8,3.64392364],[2222.6,13.91184048],[2222.3,6.59983],[2222.1,7.87530608]],[[2223.4,0.8021],[2223.5,10.19611],[2223.6,3.078],[2223.7,5.32],[2223.8,8.88743401]]]
["bitfinex","ETHUSD",1740873690083,[[2222.8,3.59893],[2222.6,9.6364544],[2222.4,7.87484608],[2222.3,3.0],[2222.1,3.60005]],[[2223.3,3.59834],[2223.4,4.40028],[2223.5,3.0],[2223.6,3.078],[2223.7,8.91761]]]
["bitfinex","ETHUSD",1740873690266,[[2222.8,3.59893],[2222.6,6.0372244],[2222.4,7.87484608],[2222.3,3.0],[2222.1,3.60005]],[[2223.3,3.59834],[2223.4,4.40028],[2223.5,3.0],[2223.6,3.078],[2223.7,8.91761]]]
["bitfinex","ETHUSD",1740873690471,[[2222.9,3.59879],[2222.7,0.04498361],[2222.6,6.0372244],[2222.5,3.59953],[2222.4,7.87484608]],[[2223.4,4.40028],[2223.5,3.0],[2223.6,3.078],[2223.7,8.91761],[2236.2,11.27827435]]]
["bitfinex","ETHUSD",1740873690671,[[2222.9,3.59879],[2222.8,3.59906],[2222.7,0.04498361],[2222.6,6.0372244],[2222.5,3.59953]],[[2223.4,4.40028],[2223.5,3.0],[2223.6,3.078],[2223.7,8.91761],[2236.2,11.27827435]]]
["bitfinex","ETHUSD",1740873690875,[[2223.0,3.59872],[2222.9,3.59879],[2222.7,0.04498361],[2222.6,9.6366044],[2049.3,265.7707679]],[[2223.4,4.40028],[2223.5,3.0],[2223.6,6.67589],[2223.7,5.32],[2223.9,11.72239]]]
["bitfinex","ETHUSD",1740873691055,[[2222.9,3.59879],[2222.7,3.64407361],[2222.6,6.0372244],[2222.5,3.59953],[2049.3,265.7707679]],[[2223.3,3.59827],[2223.4,4.40028],[2223.5,3.0],[2223.6,3.078],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873691250,[[2222.7,3.59909],[2222.6,6.0372244],[2222.5,3.59943],[2222.3,6.59976],[2222.2,9.79832371]],[[2223.2,3.59855],[2223.3,3.59827],[2223.5,3.0],[2223.6,3.078],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873691455,[[2222.7,3.59909],[2222.6,6.0372244],[2222.5,3.59943],[2222.3,6.59976],[2222.2,9.79832371]],[[2223.1,0.8021],[2223.2,3.59854],[2223.5,3.0],[2223.6,6.67577],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873691685,[[2222.7,3.59909],[2222.6,6.0372244],[2222.5,3.59943],[2222.3,6.59976],[2222.2,9.79832371]],[[2223.1,4.4007],[2223.2,3.59854],[2223.5,3.0],[2223.6,6.67577],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873691882,[[2222.7,3.59909],[2222.6,5.2401244],[2222.5,3.59943],[2222.3,6.59976],[2222.2,9.79832371]],[[2223.0,3.077],[2223.1,4.4007],[2223.2,3.59854],[2223.5,3.0],[2223.6,4.27525608]]]
["bitfinex","ETHUSD",1740873692057,[[2222.7,3.59909],[2222.6,5.2401244],[2222.5,3.59943],[2222.4,5.07235608],[2222.3,6.59976]],[[2223.0,3.077],[2223.1,4.4007],[2223.2,3.59854],[2223.5,6.59795],[2223.6,4.27525608]]]
["bitfinex","ETHUSD",1740873692257,[[2222.7,3.59909],[2222.6,5.2401244],[2222.4,5.07235608],[2222.3,6.59976],[2218.2,12.64432993]],[[2223.0,3.077],[2223.1,4.4007],[2223.2,3.59854],[2223.5,6.59795],[2223.6,4.27525608]]]
["bitfinex","ETHUSD",1740873692448,[[2222.7,7.19824],[2222.6,5.2401244],[2222.4,5.07235608],[2222.3,6.59976],[2222.0,3.60023]],[[2223.0,3.077],[2223.1,0.8021],[2223.2,7.19708],[2223.5,6.59795],[2223.6,4.27525608]]]
["bitfinex","ETHUSD",1740873692650,[[2222.7,3.59909],[2222.6,5.2401244],[2222.5,3.59942],[2222.4,5.07235608],[2222.3,3.59976]],[[2223.0,3.077],[2223.1,4.40069],[2223.2,3.59854],[2223.5,6.59795],[2223.6,4.27525608]]]
["bitfinex","ETHUSD",1740873693150,[[2222.7,3.59909],[2222.6,5.2401244],[2222.5,3.59942],[2222.4,5.07235608],[2222.3,3.59976]],[[2223.0,3.077],[2223.1,4.40069],[2223.2,3.59854],[2223.5,6.59795],[2223.6,5.28987401]]]
["bitfinex","ETHUSD",1740873693580,[[2222.5,8.8395444],[2222.4,0.7971],[2222.2,14.07357979],[2222.0,3.0],[2221.4,3.60132]],[[2223.0,3.077],[2223.1,0.8021],[2223.5,3.0],[2223.6,5.28987401],[2224.0,1.03919555]]]
["bitfinex","ETHUSD",1740873693781,[[2222.5,8.8395444],[2222.4,0.7971],[2222.2,14.07357979],[2222.1,3.60009],[2222.0,3.0]],[[2223.0,7.06367],[2223.1,4.40072],[2223.4,3.59809],[2223.5,3.0],[2223.6,8.88768401]]]
["bitfinex","ETHUSD",1740873694081,[[2222.7,3.59921],[2222.6,3.59938],[2222.5,5.2401244],[2222.4,0.7971],[2222.2,14.07357979]],[[2223.0,3.46491],[2223.1,4.40072],[2223.3,3.59833],[2223.5,3.0],[2223.6,5.28987401]]]
["bitfinex","ETHUSD",1740873694263,[[2222.9,3.5989],[2222.8,3.59906],[2222.7,0.04498669],[2222.5,5.2401244],[2222.4,8.67195608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.4,3.5981],[2223.5,3.0]]]
["bitfinex","ETHUSD",1740873694470,[[2222.9,3.5989],[2222.8,3.59906],[2222.6,0.04498507],[2222.5,5.2401244],[2222.4,8.67195608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.4,3.5981],[2223.5,4.01461793]]]
["bitfinex","ETHUSD",1740873694691,[[2222.9,3.5989],[2222.8,3.59906],[2222.6,0.04498507],[2222.5,8.8396644],[2222.4,5.07235608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.4,3.5981],[2223.5,4.01461793]]]
["bitfinex","ETHUSD",1740873694877,[[2222.9,3.5989],[2222.8,3.59906],[2222.6,0.04498507],[2222.5,8.8396644],[2222.4,5.07235608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,4.01461793],[2223.6,3.59791]]]
["bitfinex","ETHUSD",1740873695188,[[2222.9,3.5989],[2222.8,3.59906],[2222.6,0.04498507],[2222.5,8.8396644],[2222.4,5.07235608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,7.61261793],[2457.9,0.005]]]
["bitfinex","ETHUSD",1740873695350,[[2222.8,3.59899],[2222.6,0.04498507],[2222.5,5.2401244],[2222.4,8.67204608],[2222.0,3.0]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,7.19663],[2223.5,4.01461793],[2224.2,8.89589]]]
["bitfinex","ETHUSD",1740873695556,[[2222.8,3.59895],[2222.6,3.5993],[2222.5,5.2401244],[2222.4,8.67204608],[2222.1,3.60016]],[[2223.0,3.077],[2223.1,0.8021],[2223.2,3.59842],[2223.3,3.59828],[2223.5,4.01461793]]]
["bitfinex","ETHUSD",1740873696084,[[2222.8,3.59895],[2222.6,0.04498508],[2222.5,5.2401244],[2222.4,5.07235608],[2222.1,3.60016]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,3.0],[2223.7,7.60210284]]]
["bitfinex","ETHUSD",1740873696387,[[2222.9,3.5989],[2222.8,3.59895],[2222.6,0.04498508],[2222.5,8.8396644],[2222.4,5.07235608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,6.59807],[2223.7,7.60210284]]]
["bitfinex","ETHUSD",1740873696552,[[2222.8,7.19791],[2222.6,0.04498508],[2222.5,8.8396644],[2222.4,5.07235608],[2045.0,2.2983]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,3.0],[2223.7,9.93223793]]]
["bitfinex","ETHUSD",1740873696756,[[2222.9,3.5989],[2222.8,3.59895],[2222.6,0.04498508],[2222.5,8.8396644],[2222.4,5.07235608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,6.93090251],[2223.7,9.93223793]]]
["bitfinex","ETHUSD",1740873697192,[[2222.9,3.5989],[2222.8,3.59895],[2222.5,8.8396644],[2222.4,5.07235608],[2045.0,2.2983]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,6.93090251],[2223.7,9.93223793]]]
["bitfinex","ETHUSD",1740873697353,[[2222.9,3.5989],[2222.8,3.59895],[2222.5,8.8396644],[2222.4,5.07235608],[2218.2,12.64432993]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,6.93090251],[2223.7,9.93223793]]]
["bitfinex","ETHUSD",1740873697783,[[2222.9,3.5989],[2222.8,3.59895],[2222.6,0.04498509],[2222.5,8.8396644],[2222.4,5.07235608]],[[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59828],[2223.5,6.93090251],[2223.7,9.93223793]]]
["bitfinex","ETHUSD",1740873697982,[[2222.5,5.2401244],[2222.4,4.39669],[2222.2,14.07357979],[2222.1,3.60014],[2221.8,6.67758]],[[2223.0,6.67586],[2223.1,0.8021],[2223.5,3.33288251],[2223.6,4.27525608],[2223.7,6.33461793]]]
["bitfinex","ETHUSD",1740873698184,[[2222.5,8.8395844],[2222.4,4.39669],[2222.2,14.07357979],[2222.1,3.60014],[2221.8,6.67758]],[[2222.9,3.59894],[2223.0,3.077],[2223.1,0.8021],[2223.3,3.59827],[2223.5,3.33288251]]]
["bitfinex","ETHUSD",1740873698354,[[2222.5,8.8395844],[2222.4,4.39669],[2222.2,14.07357979],[2222.1,3.60014],[2221.8,6.67758]],[[2222.9,3.59894],[2223.0,3.077],[2223.1,4.40075],[2223.3,3.59827],[2223.5,3.33288251]]]
["bitfinex","ETHUSD",1740873698985,[[2222.5,5.2401244],[2222.4,0.7971],[2222.2,12.50994],[2222.1,3.60014]],[[2222.9,3.59894],[2223.0,3.077],[2223.1,4.40075],[2223.5,3.33288251]]]
["bitfinex","ETHUSD",1740873698986,[[2222.5,5.2401244],[2222.4,0.7971],[2222.2,12.50994],[2222.1,4.27525608],[2221.9,3.6004]],[[2222.8,3.59907],[2222.9,3.59894],[2223.0,3.077],[2223.1,0.8021],[2223.2,3.59843]]]
["bitfinex","ETHUSD",1740873699287,[[2222.0,0.7846],[2221.7,14.1501244],[2221.4,3.60131],[2221.1,4.10178],[2220.7,3.60238]],[[2222.7,0.8256],[2223.0,15.47825608],[2223.2,3.59843],[2223.4,10.619],[2223.5,7.43096251]]]
["bitfinex","ETHUSD",1740873699456,[[2222.0,0.7846],[2221.7,14.1501244],[2221.4,3.60131],[2221.1,4.10178],[2220.7,3.60238]],[[2223.0,15.47825608],[2223.2,3.59843],[2223.4,10.619],[2223.5,7.43096251]]]
["bitfinex","ETHUSD",1740873699457,[[2222.0,3.60035],[2221.8,4.38525],[2221.7,5.2401244],[2221.6,7.87624608],[2221.5,8.91]],[[2222.4,4.42534],[2222.5,3.59965],[2222.8,3.59908],[2222.9,8.32],[2223.0,15.47825608]]]
["bitfinex","ETHUSD",1740873699666,[[2221.9,3.6005],[2221.7,8.8409344],[2221.6,4.27525608],[2221.5,8.91],[2221.4,3.60122]],[[2222.3,6.67591],[2222.4,4.42534],[2222.7,3.59922],[2222.8,4.27525608],[2222.9,8.32]]]
["bitfinex","ETHUSD",1740873699855,[[2221.9,3.6005],[2221.7,8.8409344],[2221.6,5.05985608],[2221.5,8.91],[2221.4,3.60122]],[[2222.3,6.67591],[2222.4,4.42534],[2222.7,3.59922],[2222.8,4.27525608],[2222.9,8.32]]]
["bitfinex","ETHUSD",1740873700059,[[2221.9,3.6005],[2221.7,8.8409344],[2221.6,5.05985608],[2221.5,12.51116],[2220.5,4.749]],[[2222.3,6.67591],[2222.4,0.8256],[2222.5,3.59958],[2222.7,3.59922],[2222.8,4.27525608]]]
["bitfinex","ETHUSD",1740873700283,[[2221.9,3.6005],[2221.7,8.8409344],[2221.6,5.05985608],[2221.5,12.51116],[2220.8,3.60217]],[[2222.3,6.67587],[2222.4,0.8256],[2222.5,3.59958],[2222.7,3.59924],[2222.8,4.27525608]]]
["bitfinex","ETHUSD",1740873700607,[[2221.9,3.6005],[2221.7,8.8409344],[2221.6,5.05985608],[2221.5,12.51116],[2221.3,0.55]],[[2222.3,6.67587],[2222.4,0.8256],[2222.5,3.59958],[2222.7,3.83490821],[2222.8,4.27525608]]]
["bitfinex","ETHUSD",1740873700905,[[2221.8,3.5301017],[2221.7,8.8408544],[2221.6,5.05985608],[2221.5,8.91],[2221.4,3.0]],[[2222.3,6.67599],[2222.4,4.42533],[2222.7,3.83490821],[2222.8,4.27525608],[2223.0,11.72487]]]
["bitfinex","ETHUSD",1740873701079,[[2221.8,3.5301017],[2221.7,8.8408544],[2221.6,5.05985608],[2221.5,8.91],[2221.4,6.6013]],[[2222.3,6.67599],[2222.4,4.42533],[2222.7,3.83490821],[2222.8,4.27525608],[2223.0,11.72487]]]
["bitfinex","ETHUSD",1740873701691,[[2221.8,3.5301017],[2221.7,8.8408544],[2221.6,5.05985608],[2221.5,8.91],[2221.4,6.93769944]],[[2222.3,6.67599],[2222.4,4.42533],[2222.7,3.83490821],[2222.8,4.27525608],[2223.0,11.72487]]]
["bitfinex","ETHUSD",1740873701890,[[2221.8,3.5301017],[2221.7,5.2401244],[2221.6,5.05985608],[2221.5,8.91],[2221.4,6.93769944]],[[2222.3,6.67599],[2222.4,4.42533],[2222.7,3.83490821],[2222.8,4.27525608],[2223.0,11.72487]]]
["bitfinex","ETHUSD",1740873702092,[[2221.9,3.60051],[2221.8,3.5301017],[2221.7,5.2401244],[2221.6,5.05985608],[2221.5,8.91]],[[2222.3,6.67599],[2222.4,4.42533],[2222.7,3.83490821],[2222.8,4.27525608],[2223.0,11.72487]]]
["bitfinex","ETHUSD",1740873702291,[[2221.7,5.2401244],[2221.6,4.38548],[2221.5,8.91],[2221.4,11.21295552],[2220.4,8.3907]],[[2222.2,3.60013],[2222.3,6.67599],[2222.4,0.8256],[2222.6,3.59943],[2222.7,0.23566821]]]
["bitfinex","ETHUSD",1740873702495,[[2222.0,3.60036],[2221.9,3.6005],[2221.7,5.2401244],[2221.6,4.38559],[2221.5,8.91]],[[2222.1,0.7892],[2222.3,3.076],[2222.5,3.59964],[2222.7,0.23566821],[2222.8,8.22030302]]]
["bitfinex","ETHUSD",1740873702691,[[2221.9,3.6005],[2221.8,0.04500337],[2221.7,5.2401244],[2221.6,8.66084608],[2221.5,8.91]],[[2222.3,3.8652],[2222.5,3.59963],[2222.7,0.23566821],[2222.8,8.22030302],[2223.1,0.5]]]
["bitfinex","ETHUSD",1740873702990,[[2221.9,3.6005],[2221.7,8.8408644],[2221.6,5.05985608],[2221.5,8.91],[2221.4,6.93760944]],[[2222.3,3.8652],[2222.4,3.59981],[2222.5,3.59963],[2222.7,0.23566821],[2222.8,8.22030302]]]
["bitfinex","ETHUSD",1740873703407,[[2221.9,3.6005],[2221.8,0.04500342],[2221.7,5.2401244],[2221.6,5.05985608],[2221.4,3.33639944]],[[2222.3,3.8652],[2222.5,3.59963],[2222.6,5.32],[2222.8,8.22030302],[2222.9,3.0]]]
["bitfinex","ETHUSD",1740873703607,[[2221.9,3.6005],[2221.8,0.04500342],[2221.7,8.8408244],[2221.6,8.66083608],[2221.4,3.33639944]],[[2222.3,3.8652],[2222.5,3.59963],[2222.6,5.32],[2222.7,0.24501264],[2222.8,8.22030302]]]
["bitfinex","ETHUSD",1740873703911,[[2221.7,8.8409344],[2221.6,5.05985608],[2221.4,3.33639944],[2221.3,4.15139],[2221.2,8.91]],[[2222.3,7.46517],[2222.6,8.91944],[2222.7,0.24501264],[2222.8,4.62114302],[2223.2,4.63771555]]]
["bitfinex","ETHUSD",1740873704091,[[2221.3,8.8415144],[2221.1,4.27525608],[2221.0,3.60187],[2220.9,8.91],[2220.6,3.60253]],[[2221.9,3.6006],[2222.1,3.60033],[2222.3,3.076],[2222.4,4.27525608],[2222.5,8.32]]]
["bitfinex","ETHUSD",1740873704286,[[2221.3,12.4429344],[2221.2,0.7703],[2221.0,3.60187],[2220.9,8.91],[2220.6,3.60253]],[[2221.8,4.75001],[2221.9,3.6006],[2222.2,7.87534608],[2222.3,3.076],[2222.4,0.6668435]]]
["bitfinex","ETHUSD",1740873704611,[[2221.6,3.601],[2221.5,3.60116],[2221.4,0.04501399],[2221.3,5.2401244],[2221.2,5.04555608]],[[2221.7,3.077],[2221.8,1.14926],[2222.3,3.59993],[2222.4,4.94209958],[2222.6,4.14948]]]
["bitfinex","ETHUSD",1740873704914,[[2221.6,4.3713],[2221.5,3.60116],[2221.4,4.32027007],[2221.3,8.8416044],[2221.1,4.15167]],[[2221.7,3.077],[2222.2,0.7892],[2222.5,11.91969],[2222.8,5.20016174],[2222.9,4.86315974]]]
["bitfinex","ETHUSD",1740873705209,[[2221.6,4.41631114],[2221.5,3.60116],[2221.4,4.27525608],[2221.3,8.8416044],[2221.1,4.15167]],[[2222.2,0.7892],[2222.4,3.59972],[2222.5,11.91969],[2222.8,8.22021302],[2222.9,1.26422974]]]
["bitfinex","ETHUSD",1740873705415,[[2221.9,3.35044],[2221.6,0.81531114],[2221.5,3.60116],[2221.4,4.27525608],[2221.3,8.8416044]],[[2222.1,3.077],[2222.2,0.7892],[2222.4,3.59972],[2222.5,8.32],[2222.8,5.28798652]]]
["bitfinex","ETHUSD",1740873705582,[[2222.0,3.60036],[2221.9,3.35044],[2221.7,3.60071],[2221.6,5.09056722],[2221.4,3.0]],[[2222.1,3.077],[2222.2,0.7892],[2222.5,5.32],[2222.8,1.01273044],[2222.9,5.53948582]]]
["bitfinex","ETHUSD",1740873705912,[[2221.6,3.0],[2221.5,3.60102],[2221.4,3.0],[2221.3,9.51538048],[2221.2,4.37194]],[[2222.1,6.6773],[2222.2,0.7892],[2222.4,3.59971],[2222.5,5.32],[2222.7,4.51450033]]]
["bitfinex","ETHUSD",1740873706210,[[2221.5,3.60117],[2221.3,12.51538048],[2221.2,0.7703],[2220.7,3.60236],[2219.4,0.4515]],[[2222.1,7.06392],[2222.2,0.7892],[2222.5,13.19481608],[2222.7,0.23924425],[2222.8,4.61183044]]]
["bitfinex","ETHUSD",1740873706392,[[2221.5,3.60116],[2221.4,3.0],[2221.3,9.51538048],[2221.2,0.7703],[2221.0,3.6019]],[[2221.9,0.7892],[2222.1,7.06392],[2222.4,3.59981],[2222.5,9.59525608],[2222.7,0.23924425]]]
["bitfinex","ETHUSD",1740873706593,[[2221.4,3.60122],[2221.3,5.2401244],[2221.2,0.7703],[2221.1,4.82525608],[2221.0,3.6019]],[[2221.9,4.38982],[2222.1,3.46362],[2222.5,16.19490608],[2222.7,0.23924425],[2222.8,5.61183044]]]
["bitfinex","ETHUSD",1740873706885,[[2221.3,8.8415444],[2221.2,3.60157],[2221.1,4.27525608],[2220.9,12.84752681],[2220.6,3.60261]],[[2221.9,4.38982],[2222.1,3.46362],[2222.5,16.19490608],[2222.7,0.23924425],[2222.8,5.61183044]]]
["bitfinex","ETHUSD",1740873706886,[[2221.3,8.8415444],[2221.2,3.60157],[2221.1,4.27525608],[2220.9,12.84752681],[2220.6,3.60261]],[[2221.8,7.20158],[2221.9,0.7892],[2222.1,7.06384],[2222.3,4.27525608],[2222.4,0.6668435]]]
["bitfinex","ETHUSD",1740873707214,[[2221.3,5.2401244],[2221.2,3.60157],[2221.0,4.37218],[2220.9,16.78736608],[2220.6,3.60261]],[[2221.7,3.60085],[2221.8,3.60078],[2222.1,10.95247608],[2222.3,3.59987],[2222.4,0.6668435]]]
["bitfinex","ETHUSD",1740873707421,[[2221.3,5.2401244],[2221.2,7.20314],[2221.0,0.7703],[2220.9,16.78736608],[2220.6,3.60261]],[[2221.6,0.8187],[2221.7,3.60085],[2221.8,3.60078],[2222.1,10.95247608],[2222.3,3.59987]]]
["bitfinex","ETHUSD",1740873707709,[[2221.3,5.2401244],[2221.1,3.60174],[2221.0,4.37213],[2220.9,13.18525608],[2220.7,3.6024]],[[2221.6,4.41972],[2221.7,3.60088],[2222.0,3.60044],[2222.1,7.35225608],[2222.3,3.59987]]]
["bitfinex","ETHUSD",1740873707908,[[2221.3,5.2401244],[2221.1,3.60174],[2221.0,4.37213],[2220.9,13.18525608],[2220.7,6.6024]],[[2221.6,4.41972],[2221.7,3.60088],[2222.0,3.60044],[2222.1,10.35225608],[2222.3,3.59987]]]
["bitfinex","ETHUSD",1740873708113,[[2220.0,1.24319642],[2219.4,13.97],[2219.1,0.002],[2219.0,0.4515],[2218.9,9.80006512]],[[2221.4,0.8187],[2221.5,3.967],[2222.1,3.0],[2222.2,5.32],[2222.4,1.1668435]]]
["bitfinex","ETHUSD",1740873708298,[[2219.6,4.27525608],[2219.4,0.7944],[2219.2,14.1501244],[2219.1,3.94746719],[2219.0,0.5]],[[2220.7,0.8187],[2220.8,3.60242],[2221.0,3.60199],[2221.2,4.82525608],[2221.3,2.54513475]]]
["bitfinex","ETHUSD",1740873708507,[[2219.4,0.7944],[2219.2,14.1501244],[2219.1,3.94746719]],[[2220.7,0.8187],[2220.8,3.60242],[2221.0,3.60199],[2221.2,4.82525608],[2221.3,2.54513475]]]
["bitfinex","ETHUSD",1740873708508,[[2220.3,3.60311],[2220.2,5.06965608],[2220.1,3.60331],[2219.7,3.60409],[2219.5,0.5]],[[2221.0,0.8187],[2221.1,5.32],[2221.2,3.60166],[2221.3,5.64664475],[2221.4,0.33960039]]]
["bitfinex","ETHUSD",1740873708711,[[2220.6,3.60262],[2220.5,3.60276],[2220.4,4.32029031],[2220.2,0.7944],[2219.9,3.60372]],[[2220.7,3.077],[2221.0,8.9467],[2221.3,4.08008],[2221.5,0.34254725],[2221.8,6.05180459]]]
["bitfinex","ETHUSD",1740873709014,[[2220.6,3.60262],[2220.5,3.60276],[2220.4,4.27525608],[2220.2,4.39766],[2220.0,8.91]],[[2220.7,3.077],[2221.0,8.9467],[2221.2,3.60178],[2221.3,4.08017],[2221.5,3.34254725]]]
["bitfinex","ETHUSD",1740873709218,[[2220.6,3.60262],[2220.5,3.64779],[2220.4,4.27525608],[2220.3,3.60305],[2220.2,0.7944]],[[2220.7,3.077],[2221.0,8.9467],[2221.3,7.68175],[2221.5,3.34254725],[2221.7,4.27525608]]]
["bitfinex","ETHUSD",1740873709514,[[2220.6,3.60262],[2220.5,3.64779],[2220.4,4.27525608],[2220.3,3.60305],[2220.2,0.7944]],[[2220.7,3.077],[2221.0,8.9467],[2221.2,3.60165],[2221.3,4.08015],[2221.5,3.34254725]]]
["bitfinex","ETHUSD",1740873710697,[[2220.5,3.64779],[2220.4,4.27525608],[2220.3,3.60305],[2220.2,0.7944],[2220.0,9.46]],[[2221.0,8.128],[2221.3,1.29727],[2221.5,6.60128],[2221.8,13.19594608],[2222.0,0.5]]]
["bitfinex","ETHUSD",1740873711012,[[2220.9,3.60214],[2220.7,3.60235],[2220.6,0.79230461],[2220.5,3.64779],[2220.4,4.27525608]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.4,3.6014],[2221.5,6.60128]]]
["bitfinex","ETHUSD",1740873711217,[[2220.8,3.60229],[2220.7,3.60235],[2220.4,4.27525608],[2220.1,6.93369559],[2218.4,0.92511132]],[[2221.0,8.128],[2221.1,3.077],[2221.3,4.89886],[2221.4,3.6014],[2221.5,3.0]]]
["bitfinex","ETHUSD",1740873711510,[[2220.8,3.6023],[2220.7,3.60235],[2220.5,3.04502483],[2220.4,7.87818608],[2220.2,9.7044]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.4,7.20286],[2221.8,12.59525608]]]
["bitfinex","ETHUSD",1740873711692,[[2220.9,3.60214],[2220.8,3.6023],[2220.7,0.04502483],[2220.5,6.60271],[2220.4,4.27525608]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.8,12.59525608]]]
["bitfinex","ETHUSD",1740873711693,[[2220.9,3.60214],[2220.8,3.6023],[2220.7,0.04502483],[2220.5,6.60271],[2220.4,4.27525608]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.5,3.60117],[2221.7,3.60087]]]
["bitfinex","ETHUSD",1740873711893,[[2220.9,3.60214],[2220.8,3.6023],[2220.7,0.04502483],[2220.6,3.60261],[2220.5,3.0]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2222.3,3.59989],[2222.7,0.23924425]]]
["bitfinex","ETHUSD",1740873712091,[[2220.9,3.60214],[2220.8,3.6023],[2220.6,3.60261],[2220.5,3.0],[2044.4,0.014891]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.5,3.60125],[2221.6,3.60116]]]
["bitfinex","ETHUSD",1740873712612,[[2220.9,3.60214],[2220.8,3.6023],[2220.5,3.0],[2220.4,7.87811608],[2044.4,0.014891]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.4,3.60134],[2221.6,3.60116]]]
["bitfinex","ETHUSD",1740873712793,[[2220.9,3.60214],[2220.8,3.6023],[2220.5,6.60277],[2220.4,4.27525608],[2044.4,0.014891]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.5,3.60117],[2221.6,3.60116]]]
["bitfinex","ETHUSD",1740873713310,[[2220.9,3.60214],[2220.8,3.6023],[2220.5,6.60277],[2220.4,4.27525608],[2216.3,10.0]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.5,3.60117],[2221.6,3.60116]]]
["bitfinex","ETHUSD",1740873713515,[[2220.9,3.60214],[2220.8,3.6023],[2220.7,0.7718],[2220.6,3.64757322],[2220.5,6.60277]],[[2221.0,8.128],[2221.1,3.077],[2221.3,1.29727],[2221.8,16.19598608],[2222.1,3.60026]]]
["bitfinex","ETHUSD",1740873713720,[[2220.9,3.60214],[2220.8,8.88744762],[2220.7,0.7718],[2220.6,7.87780608],[2220.5,15.51277]],[[2221.0,8.128],[2221.1,3.077],[2221.6,0.7921],[2221.8,11.92073],[2222.0,4.27525608]]]
["bitfinex","ETHUSD",1740873714013,[[2220.9,8.8422644],[2220.8,3.6023],[2220.7,0.7718],[2220.6,7.87780608],[2220.5,15.51277]],[[2221.0,8.128],[2221.1,3.077],[2221.6,0.7921],[2221.8,10.20152],[2222.0,4.27525608]]]
["bitfinex","ETHUSD",1740873714216,[[2220.9,10.16390084],[2220.8,3.6023],[2220.7,0.7718],[2220.6,7.87780608],[2220.5,11.91]],[[2221.0,8.128],[2221.1,3.077],[2221.5,3.60118],[2221.6,0.7921],[2221.7,3.60092]]]
["bitfinex","ETHUSD",1740873714407,[[2220.9,8.8422644],[2220.8,3.6023],[2220.7,0.7718],[2220.6,4.27525608],[2220.5,11.91]],[[2221.0,8.128],[2221.1,3.077],[2221.5,7.20244],[2221.6,0.7921],[2221.9,3.60052]]]
["bitfinex","ETHUSD",1740873714597,[[2220.9,8.8422644],[2220.8,3.6023],[2220.7,0.7718],[2220.6,4.27525608],[2220.5,11.91]],[[2221.0,8.128],[2221.1,3.077],[2221.5,7.20247],[2221.6,0.7921],[2221.9,3.60052]]]
["bitfinex","ETHUSD",1740873714799,[[2220.9,8.8422644],[2220.8,3.6023],[2220.7,0.7718],[2220.5,11.91],[2220.4,8.42812608]],[[2221.0,8.128],[2221.1,3.077],[2221.4,3.60134],[2221.5,3.60118],[2221.6,0.7921]]]
["bitfinex","ETHUSD",1740873714994,[[2220.9,5.2401244],[2220.8,3.6023],[2220.6,3.6025],[2220.5,11.91],[2220.4,8.42812608]],[[2221.0,8.128],[2221.1,3.077],[2221.3,3.60164],[2221.4,3.60134],[2221.6,5.06735608]]]
["bitfinex","ETHUSD",1740873715200,[[2220.9,5.2401244],[2220.8,3.6023],[2220.6,3.6025],[2220.5,11.91],[2220.4,9.19992608]],[[2221.0,8.128],[2221.1,3.077],[2221.3,3.60164],[2221.4,3.60134],[2221.6,5.06735608]]]
["bitfinex","ETHUSD",1740873716500,[[2220.9,5.2401244],[2220.7,3.60245],[2220.6,3.6025],[2220.5,11.91],[2220.4,5.59705608]],[[2221.0,8.128],[2221.1,3.077],[2221.2,3.60177],[2221.4,3.60146],[2221.6,8.66835608]]]
["bitfinex","ETHUSD",1740873716825,[[2220.6,3.6026],[2220.5,11.8428944],[2220.4,0.7718],[2220.2,13.18525608],[2220.1,3.93369559]],[[2221.0,8.128],[2221.1,7.47093],[2221.3,3.60163],[2221.4,4.27525608],[2221.5,8.92117]]]
["bitfinex","ETHUSD",1740873717121,[[2220.7,3.60235],[2220.6,3.6026],[2220.5,8.2401244],[2220.4,0.7718],[2220.3,3.60308]],[[2221.0,8.128],[2221.1,3.8691],[2221.3,3.60163],[2221.4,4.27525608],[2221.5,5.32]]]
["bitfinex","ETHUSD",1740873717318,[[2221.1,3.60172],[2220.9,3.60207],[2220.8,0.04871241],[2220.7,3.60246],[2220.6,0.55]],[[2221.3,3.078],[2221.4,8.9019],[2221.5,5.32],[2221.9,4.95547734],[2222.1,3.0]]]
["bitfinex","ETHUSD",1740873717511,[[2221.1,3.60172],[2220.9,3.60207],[2220.8,5.28883681],[2220.7,3.60246],[2220.6,0.55]],[[2221.3,3.078],[2221.4,8.9019],[2221.6,3.6011],[2221.8,5.32],[2221.9,4.95547734]]]
["bitfinex","ETHUSD",1740873717819,[[2221.2,0.048698],[2220.9,3.60207],[2220.8,5.2401244],[2220.7,3.60235],[2220.5,6.60268]],[[2221.3,3.078],[2221.4,8.9019],[2221.8,5.32],[2221.9,4.95547734]]]
["bitfinex","ETHUSD",1740873717820,[[2221.2,0.048698],[2220.9,3.60207],[2220.8,5.2401244],[2220.7,3.60235],[2220.5,6.60268]],[[2221.3,3.078],[2221.4,12.50325],[2221.5,3.60119],[2221.7,4.27525608],[2221.8,8.92068]]]
["bitfinex","ETHUSD",1740873717993,[[2220.9,3.60207],[2220.8,5.28514745],[2220.7,3.60235],[2220.5,6.60268],[2219.8,6.68192]],[[2221.3,3.078],[2221.4,12.50325],[2221.5,3.60119],[2221.7,4.27525608],[2221.8,8.92068]]]
["bitfinex","ETHUSD",1740873718197,[[2221.2,0.04866918],[2220.9,3.60201],[2220.8,5.28514745],[2220.5,6.60268],[2220.3,0.55]],[[2221.3,3.078],[2221.4,8.9019],[2221.5,3.60119],[2221.7,7.87620608],[2221.8,5.32]]]
["bitfinex","ETHUSD",1740873718418,[[2221.1,3.60167],[2220.9,0.817],[2220.8,8.8424144],[2220.6,4.27525608],[2220.5,6.60268]],[[2221.3,3.078],[2221.5,8.132],[2221.6,0.7699],[2221.7,7.20187],[2221.8,5.32]]]
["bitfinex","ETHUSD",1740873718588,[[2221.2,3.65031918],[2221.1,3.60167],[2220.9,0.817],[2220.8,8.8424144],[2220.6,4.27525608]],[[2221.3,3.078],[2221.5,8.132],[2221.6,0.7699],[2221.7,7.20184],[2221.8,5.32]]]
["bitfinex","ETHUSD",1740873718794,[[2221.3,3.60138],[2221.2,6.0139925],[2221.0,13.18525608],[2220.9,4.41914],[2220.7,0.55]],[[2221.5,8.132],[2221.9,0.7699],[2222.3,3.59999],[2222.4,5.32],[2222.7,0.73924425]]]
["bitfinex","ETHUSD",1740873719000,[[2221.4,3.60133],[2221.3,3.60138],[2221.2,6.0139925],[2221.1,3.60176],[2221.0,13.18525608]],[[2221.5,8.132],[2221.7,3.082],[2221.9,0.7699],[2222.3,3.59996],[2222.4,9.59525608]]]
["bitfinex","ETHUSD",1740873719200,[[2221.4,4.46665338],[2221.3,3.60138],[2221.2,5.96532332],[2221.1,3.60176],[2221.0,13.18525608]],[[2221.5,8.132],[2221.7,3.082],[2221.9,0.7699],[2222.3,3.59996],[2222.4,9.59525608]]]
["bitfinex","ETHUSD",1740873719490,[[2221.8,7.20121],[2221.4,7.46665338],[2221.3,0.04501188],[2221.2,5.96532332],[2221.1,3.60176]],[[2222.1,0.7699],[2222.2,8.132],[2222.3,3.59996],[2222.4,9.59525608],[2222.8,4.09912]]]
["bitfinex","ETHUSD",1740873719689,[[2221.8,3.6006],[2221.6,3.60089],[2221.5,0.04500874],[2221.4,7.41833],[2221.2,5.96532332]],[[2222.1,0.7699],[2222.2,11.215],[2222.3,3.59996],[2222.4,9.59525608],[2222.6,3.0]]]
["bitfinex","ETHUSD",1740873719928,[[2221.9,0.04832338],[2221.4,0.817],[2221.3,3.0],[2221.2,10.2405794],[2221.1,4.15176]],[[2222.0,3.082],[2222.1,0.7699],[2222.2,8.132],[2222.4,4.27525608],[2222.7,6.23946551]]]
["bitfinex","ETHUSD",1740873720218,[[2221.7,3.60076],[2221.4,0.817],[2221.3,6.60138],[2221.2,10.2405794],[2221.1,0.55]],[[2222.0,3.082],[2222.1,0.7699],[2222.2,8.132],[2222.3,3.59998],[2222.4,4.27525608]]]
["bitfinex","ETHUSD",1740873720516,[[2221.6,3.60091],[2221.5,3.60103],[2221.4,0.817],[2221.3,3.0],[2221.2,10.2405794]],[[2222.0,3.082],[2222.1,4.3701],[2222.2,11.73215],[2222.4,4.27525608],[2222.5,3.59955]]]
["bitfinex","ETHUSD",1740873720723,[[2221.8,3.64820519],[2221.4,4.41832],[2221.3,3.0],[2221.2,10.2405794],[2221.0,9.24497152]],[[2222.0,3.082],[2222.1,0.7699],[2222.2,8.132],[2222.3,3.59989],[2222.4,7.87510608]]]
["bitfinex","ETHUSD",1740873720920,[[2221.9,0.04767519],[2221.8,3.60053],[2221.6,0.04500516],[2221.4,4.41832],[2221.3,3.0]],[[2222.0,3.082],[2222.1,0.7699],[2222.2,8.132],[2222.4,7.87510608],[2248.8,1.19855824]]]
["bitfinex","ETHUSD",1740873721122,[[2222.1,3.60019],[2221.9,5.33280342],[2221.8,3.60057],[2221.6,4.27525608],[2221.5,12.46]],[[2222.2,8.132],[2222.6,0.7699],[2223.0,5.32],[2223.1,0.5],[2223.2,3.59842]]]
["bitfinex","ETHUSD",1740873721308,[[2222.1,3.60019],[2222.0,4.41724],[2221.9,5.28512823],[2221.8,3.60057],[2221.6,7.87619608]],[[2222.2,8.132],[2222.6,0.7699],[2222.8,3.59915],[2222.9,4.61409148],[2223.0,8.91878]]]
["bitfinex","ETHUSD",1740873721508,[[2222.1,3.64764919],[2222.0,4.41724],[2221.9,5.2401244],[2221.8,7.87582608],[2221.6,3.60094]],[[2222.2,8.132],[2222.6,0.7699],[2223.0,5.32],[2223.1,4.51769497],[2223.2,3.59841]]]
["bitfinex","ETHUSD",1740873721714,[[2222.1,3.64764919],[2222.0,4.41724],[2221.9,5.2401244],[2221.8,3.60057],[2221.6,7.87619608]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.8,3.59913],[2222.9,4.27525608]]]
["bitfinex","ETHUSD",1740873722423,[[2222.1,3.64764919],[2222.0,4.41724],[2221.9,5.2401244],[2221.8,3.60057],[2221.6,4.27525608]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.7,3.5993],[2222.8,3.59913]]]
["bitfinex","ETHUSD",1740873722635,[[2222.1,0.04745919],[2222.0,3.60024],[2221.9,5.2401244],[2221.8,3.60059],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,6.68955],[2222.6,4.36936],[2222.9,7.87415608],[2223.1,0.92266015]]]
["bitfinex","ETHUSD",1740873722790,[[2222.1,0.04745919],[2222.0,7.20051],[2221.9,5.2401244],[2221.7,0.7667],[2221.0,7.02479152]],[[2222.2,8.132],[2222.5,6.68955],[2222.6,4.36936],[2222.9,7.87415608],[2223.1,0.92266015]]]
["bitfinex","ETHUSD",1740873722992,[[2222.1,3.64764919],[2222.0,3.64523942],[2221.9,5.2401244],[2221.7,4.36751],[2221.6,8.22331767]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.7,3.59924],[2222.8,3.59916]]]
["bitfinex","ETHUSD",1740873723695,[[2222.1,3.64764919],[2222.0,3.64523942],[2221.9,5.2401244],[2221.8,3.60067],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.9,3.59893],[2223.0,8.91874]]]
["bitfinex","ETHUSD",1740873723895,[[2222.1,3.64764919],[2222.0,3.60024],[2221.9,5.2401244],[2221.8,3.60067],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.9,3.59893],[2223.0,8.91874]]]
["bitfinex","ETHUSD",1740873724125,[[2222.1,3.64764919],[2222.0,3.60024],[2221.9,5.2401244],[2221.8,3.60067],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.8,3.59907],[2223.0,5.32]]]
["bitfinex","ETHUSD",1740873724817,[[2222.1,0.04745919],[2222.0,3.60024],[2221.9,5.2401244],[2221.8,3.60055],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,6.68957],[2222.6,0.7699],[2223.0,8.9189],[2223.1,5.73257299]]]
["bitfinex","ETHUSD",1740873725023,[[2222.1,0.04745919],[2222.0,3.0],[2221.9,5.2401244],[2221.7,0.7667],[2221.6,5.49805833]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.7,3.59934],[2223.0,5.32]]]
["bitfinex","ETHUSD",1740873725197,[[2222.1,3.64764919],[2222.0,3.04499923],[2221.9,5.2401244],[2221.7,4.36753],[2221.6,5.49805833]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.7,3.59934],[2223.0,8.91884]]]
["bitfinex","ETHUSD",1740873725527,[[2222.1,3.64764919],[2222.0,6.64526923],[2221.9,5.2401244],[2221.8,3.60067],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.8,3.59909],[2222.9,3.59899]]]
["bitfinex","ETHUSD",1740873725731,[[2222.1,5.20095347],[2222.0,6.60027],[2221.9,5.2401244],[2221.8,3.60067],[2221.7,0.7667]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2222.9,3.59899],[2223.1,9.33124299]]]
["bitfinex","ETHUSD",1740873725911,[[2222.1,3.64764919],[2222.0,6.60027],[2221.9,5.2401244],[2221.7,0.7667],[2221.6,9.09896833]],[[2222.2,8.132],[2222.5,3.09],[2222.6,4.36938],[2223.1,5.48955427],[2223.2,6.59843]]]
["bitfinex","ETHUSD",1740873726093,[[2222.1,3.64764919],[2222.0,6.60027],[2221.9,5.2401244],[2221.7,0.7667],[2221.6,9.09896833]],[[2222.2,8.132],[2222.5,3.09],[2222.6,4.36938],[2222.7,3.5993],[2223.0,8.91874]]]
["bitfinex","ETHUSD",1740873726296,[[2222.1,3.69264792],[2222.0,6.60027],[2221.9,5.2401244],[2221.8,3.60061],[2221.7,4.36754]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2223.0,5.32],[2223.1,0.33863753]]]
["bitfinex","ETHUSD",1740873726514,[[2222.1,3.69264792],[2222.0,6.60027],[2221.9,5.2401244],[2221.8,3.60061],[2221.7,4.36754]],[[2222.2,8.132],[2222.5,3.09],[2222.6,0.7699],[2223.0,8.91882],[2223.1,3.93736753]]]
["bitfinex","ETHUSD",1740873726714,[[2222.3,3.59987],[2222.2,0.7667],[2222.1,3.69262792],[2222.0,3.0],[2221.9,10.39104114]],[[2222.9,8.9466],[2223.0,5.32],[2223.2,6.5985],[2223.3,3.83279098],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873726921,[[2222.7,3.5991],[2222.4,3.69001759],[2222.2,3.7667],[2222.1,8.8402944],[2222.0,0.55]],[[2222.9,8.9466],[2223.4,5.15091674],[2223.6,8.9179],[2223.7,4.27784126],[2223.8,0.53938874]]]
["bitfinex","ETHUSD",1740873727219,[[2222.7,3.5991],[2222.6,3.59935],[2222.3,3.59978],[2222.2,3.7667],[2222.1,5.2401244]],[[2222.8,3.092],[2222.9,8.9466],[2223.2,3.59855],[2223.3,3.59826],[2223.6,8.91778]]]
["bitfinex","ETHUSD",1740873727443,[[2222.4,3.59961],[2222.2,3.7667],[2222.1,8.8402444],[2221.7,12.51083],[2220.2,2.23865151]],[[2222.8,3.092],[2222.9,8.9466],[2223.1,3.5987],[2223.3,0.24140853],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740873727618,[[2222.5,3.59944],[2222.2,3.7667],[2222.1,8.8402444],[2221.9,5.15091674],[2221.7,12.51083]],[[2222.8,3.092],[2222.9,12.5455],[2223.3,0.24140853],[2223.4,5.15091674],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740873727817,[[2222.5,3.64383235],[2222.2,3.7667],[2222.1,8.8402444],[2221.9,5.15091674],[2221.7,12.51083]],[[2222.8,3.092],[2222.9,12.5455],[2223.3,0.24140853],[2223.4,5.15091674],[2223.6,8.32]]]
["bitfinex","ETHUSD",1740873728007,[[2222.5,0.04439235],[2222.4,3.59968],[2222.3,3.59986],[2222.2,3.7667],[2222.1,8.8402444]],[[2222.8,3.092],[2222.9,12.5455],[2223.0,3.59888],[2223.3,3.83966853],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873728213,[[2222.5,0.04439235],[2222.4,3.59968],[2222.3,3.59986],[2222.2,3.7667],[2222.1,5.2401244]],[[2222.8,3.092],[2222.9,12.5455],[2223.0,3.59888],[2223.3,3.83966853],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873728997,[[2222.5,0.04439235],[2222.4,3.59968],[2222.2,3.7667],[2222.1,5.2401244],[2220.1,3.10828986]],[[2222.8,3.092],[2222.9,12.5455],[2223.0,3.59888],[2223.3,3.83966853],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873729218,[[2222.5,0.04439235],[2222.4,7.19931],[2222.2,3.7667],[2222.1,5.2401244],[2220.1,3.10828986]],[[2222.8,3.092],[2222.9,12.5455],[2223.0,3.59888],[2223.3,3.83966853],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873729426,[[2222.5,0.04439235],[2222.4,3.59963],[2222.2,7.36661],[2222.1,5.2401244],[2220.1,3.10828986]],[[2222.8,3.092],[2222.9,12.5455],[2223.0,3.59888],[2223.3,3.83966853],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873729603,[[2222.5,0.04439235],[2222.1,5.2401244],[2220.1,3.10828986]],[[2222.8,3.092],[2222.9,12.5455],[2223.0,3.59888],[2223.3,3.83966853],[2223.4,5.15091674]]]
["bitfinex","ETHUSD",1740873729604,[[2222.5,0.04439235],[2222.1,5.2401244],[2221.9,0.7764],[2221.7,14.06091674],[2221.6,0.34714159]],[[2222.7,3.59925],[2222.8,3.092],[2222.9,8.9466],[2223.1,5.15091674],[2223.2,6.59855]]]
["bitfinex","ETHUSD",1740873729925,[[2222.5,0.04439235],[2222.0,3.60029],[2221.9,4.37682],[2221.8,5.2401244],[2221.7,8.91]],[[2222.6,4.39198],[2222.7,3.59925],[2222.8,3.092],[2222.9,11.72994],[2223.1,10.47091674]]]
["bitfinex","ETHUSD",1740873730129,[[2222.0,3.60029],[2221.9,4.37682],[2221.8,5.2401244],[2221.7,8.91],[2219.8,5.15091674]],[[2222.5,3.59962],[2222.6,4.39198],[2222.8,3.092],[2222.9,11.72994],[2223.1,10.47091674]]]
["bitfinex","ETHUSD",1740873730429,[[2222.0,3.60029],[2221.9,4.37682],[2221.8,5.2401244],[2221.7,8.91],[2219.8,7.44057348]],[[2222.5,3.59962],[2222.6,4.39198],[2222.8,3.092],[2222.9,11.72994],[2223.1,10.47091674]]]
["bitfinex","ETHUSD",1740873730627,[[2222.0,3.60029],[2221.9,4.37682],[2221.8,5.2401244],[2221.7,8.91],[2221.6,6.60089]],[[2222.4,3.59973],[2222.5,3.59962],[2222.6,0.7926],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873730831,[[2222.0,3.60029],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,8.91],[2221.6,6.60089]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59935],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873731034,[[2222.0,3.60029],[2221.9,0.7764],[2221.8,8.8406844],[2221.7,12.51084],[2221.6,3.0]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59935],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873731245,[[2222.0,3.60029],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,12.51084],[2221.6,3.0]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59935],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873731547,[[2222.0,7.20057],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,12.51084],[2221.6,3.0]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59935],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873731714,[[2222.0,3.60028],[2221.9,0.7764],[2221.8,8.8406944],[2221.7,8.91],[2221.6,3.0]],[[2222.5,7.19928],[2222.6,0.7926],[2222.8,3.092],[2222.9,11.72994],[2224.6,1.354889]]]
["bitfinex","ETHUSD",1740873732027,[[2222.0,7.20055],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,8.91],[2221.6,6.60098]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59934],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873732610,[[2222.1,3.60019],[2222.0,3.55028],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,8.91]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59934],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873732827,[[2222.1,3.60019],[2222.0,3.55028],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,12.51084]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59934],[2222.8,3.092],[2222.9,11.72994]]]
["bitfinex","ETHUSD",1740873733010,[[2222.0,3.55028],[2221.9,0.7764],[2221.8,8.8406844],[2221.7,8.91],[2210.8,14.32068267]],[[2222.5,3.59962],[2222.6,0.7926],[2222.8,3.092],[2222.9,12.06412993],[2223.2,6.59855]]]
["bitfinex","ETHUSD",1740873733214,[[2222.0,7.15057],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,8.91],[2221.6,6.60099]],[[2222.5,3.59962],[2222.6,0.7926],[2222.7,3.59935],[2222.8,3.092],[2222.9,12.06412993]]]
["bitfinex","ETHUSD",1740873733410,[[2222.5,3.59955],[2221.9,0.7764],[2221.8,5.2401244],[2221.7,8.91],[2221.6,3.0]],[[2222.6,0.7926],[2222.8,3.092],[2222.9,8.131],[2223.1,14.06957674],[2223.2,3.0]]]
["bitfinex","ETHUSD",1740873733608,[[2222.4,3.59969],[2222.0,5.2401244],[2221.9,0.7764],[2221.7,17.06091674],[2221.3,0.5]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,8.131],[2223.0,3.59888],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873733939,[[2222.2,3.5999],[2222.1,3.60019],[2222.0,5.2401244],[2221.9,0.7764],[2221.7,20.66164674]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,8.131],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873733940,[[2222.2,3.5999],[2222.1,3.60019],[2222.0,5.2401244],[2221.9,0.7764],[2221.7,20.66164674]],[[2222.6,1.18106],[2222.7,3.59929],[2222.8,6.69119],[2222.9,8.131],[2223.1,8.91863]]]
["bitfinex","ETHUSD",1740873734124,[[2222.3,3.59977],[2222.2,3.5999],[2222.0,5.2401244],[2221.9,4.37691],[2221.7,17.06091674]],[[2222.6,1.18106],[2222.8,6.69119],[2222.9,8.131],[2223.0,3.59886],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873734433,[[2222.2,7.19995],[2222.0,5.2401244],[2221.9,4.37691],[2221.7,17.06091674],[2221.2,4.32673892]],[[2222.6,1.18106],[2222.7,3.59931],[2222.8,6.69119],[2222.9,8.131],[2223.1,8.91858]]]
["bitfinex","ETHUSD",1740873734731,[[2222.3,3.59977],[2222.2,3.59995],[2222.0,5.2401244],[2221.9,4.37691],[2221.7,17.06091674]],[[2222.6,1.18106],[2222.7,3.59923],[2222.8,6.69119],[2222.9,8.131],[2223.1,8.91858]]]
["bitfinex","ETHUSD",1740873734939,[[2222.0,5.2401244],[2221.9,0.7764],[2221.7,17.06091674],[2221.6,3.93528704],[2221.5,0.55]],[[2222.5,0.478029],[2222.6,0.7926],[2222.8,3.092],[2222.9,11.72999],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873735228,[[2222.4,3.59956],[2222.0,5.2401244],[2221.9,4.3768],[2221.7,17.06091674],[2221.6,3.93528704]],[[2222.6,0.7926],[2222.8,3.092],[2222.9,11.72999],[2223.1,5.32],[2223.3,8.99059527]]]
["bitfinex","ETHUSD",1740873735533,[[2222.1,3.60008],[2222.0,8.8404144],[2221.9,0.7764],[2221.7,20.66166674],[2221.6,0.33442704]],[[2222.6,4.39207],[2222.8,6.69116],[2222.9,8.131],[2223.0,3.59875],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873735829,[[2222.3,3.59986],[2222.2,3.60001],[2222.0,5.2401244],[2221.9,0.7764],[2221.8,3.60052]],[[2222.6,0.7926],[2222.7,3.59925],[2222.8,6.69116],[2222.9,8.131],[2223.1,8.91858]]]
["bitfinex","ETHUSD",1740873736231,[[2222.4,3.59968],[2222.0,5.2401244],[2221.9,0.7764],[2221.8,3.60054],[2221.1,0.5]],[[2222.6,0.7926],[2222.8,3.092],[2222.9,8.131],[2223.0,3.59888],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873736436,[[2222.4,3.59968],[2222.2,3.59988],[2222.1,3.60019],[2222.0,5.2401244],[2221.9,0.7764]],[[2222.6,0.7926],[2222.8,3.092],[2222.9,11.72991],[2223.0,3.59888],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873736607,[[2222.4,7.19932],[2222.1,3.60019],[2222.0,5.2401244],[2221.9,0.7764],[2044.0,2.0]],[[2222.6,0.7926],[2222.8,3.092],[2222.9,11.72991],[2223.0,3.59888],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873736929,[[2222.4,3.59964],[2222.2,3.59993],[2222.1,3.60019],[2222.0,5.2401244],[2221.9,0.7764]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,11.72991],[2223.0,3.59888],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740873737130,[[2222.4,3.59964],[2222.2,3.59993],[2222.0,5.2401244],[2221.9,4.37681],[2208.7,4.35136871]],[[2222.6,1.18106],[2222.8,6.69107],[2222.9,11.72991],[2223.1,5.32],[2456.3,1261.07888794]]]
["bitfinex","ETHUSD",1740873737336,[[2222.4,3.59962],[2222.0,8.8404744],[2221.9,0.7764],[2220.2,2.23865151],[2220.0,3.6666]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,11.72991],[2223.1,8.9187],[2224.0,3.59725]]]
["bitfinex","ETHUSD",1740873737531,[[2222.5,3.59955],[2222.4,3.59962],[2222.1,3.60013],[2222.0,5.2401244],[2221.9,0.7764]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,11.72991],[2223.1,8.9187],[2224.0,3.59725]]]
["bitfinex","ETHUSD",1740873737713,[[2222.5,3.59955],[2222.2,3.5999],[2222.1,3.60013],[2222.0,5.2401244],[2221.9,0.7764]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,11.72991],[2223.1,8.91873],[2224.0,3.59725]]]
["bitfinex","ETHUSD",1740873737913,[[2222.5,3.59955],[2222.1,3.60013],[2222.0,5.2401244],[2221.9,0.7764],[2221.5,0.55]],[[2222.6,1.18106],[2222.8,3.092],[2222.9,8.131],[2223.1,8.91873],[2223.3,5.39232527]]]
["bitfinex","ETHUSD",1740873738111,[[2222.7,3.59922],[2222.5,3.59954],[2222.0,5.2401244],[2221.9,4.3769],[2221.5,0.55]],[[2222.8,3.911],[2222.9,8.131],[2223.1,8.91873],[2223.3,5.39232527],[2223.4,0.68022126]]]
["bitfinex","ETHUSD",1740873738311,[[2222.5,3.59954],[2222.3,3.59977],[2222.0,5.2401244],[2221.9,4.3769],[2221.5,0.55]],[[2222.8,3.911],[2222.9,8.131],[2223.1,8.91873],[2223.3,5.39232527],[2223.4,0.68022126]]]
["bitfinex","ETHUSD",1740873738312,[[2222.5,3.59954],[2222.3,3.59977],[2222.1,3.60009],[2222.0,5.2401244],[2221.9,4.3769]],[[2222.8,3.911],[2222.9,8.131],[2223.0,3.59887],[2223.1,8.91873],[2223.3,5.39232527]]]
["bitfinex","ETHUSD",1740873738519,[[2222.5,3.59954],[2222.3,3.59977],[2222.1,3.60009],[2222.0,5.2401244],[2221.9,4.3769]],[[2222.8,3.911],[2222.9,11.72991],[2223.0,3.59887],[2223.1,5.32],[2223.3,5.39232527]]]
["bitfinex","ETHUSD",1740873738833,[[2222.3,3.59977],[2222.1,3.60004],[2222.0,5.2401244],[2221.9,4.37681],[2221.7,17.06091674]],[[2222.8,7.51008],[2222.9,8.131],[2223.1,5.32],[2223.3,5.39232527],[2224.5,2.2182244]]]
["bitfinex","ETHUSD",1740873739033,[[2222.1,3.60004],[2222.0,5.2401244],[2221.9,4.37681],[2221.7,17.06091674]],[[2222.8,7.51008],[2222.9,8.131],[2223.1,5.32],[2223.3,5.39232527],[2224.5,2.2182244]]]
["bitfinex","ETHUSD",1740873739034,[[2222.1,3.60004],[2222.0,5.2401244],[2221.9,0.7764],[2221.8,3.60068],[2221.7,17.06091674]],[[2222.6,3.59947],[2222.7,3.59931],[2222.8,3.911],[2222.9,8.131],[2223.0,3.59878]]]
["bitfinex","ETHUSD",1740873739235,[[2222.3,3.59974],[2222.2,3.59989],[2222.0,5.2401244],[2221.9,4.3769],[2221.7,17.06091674]],[[2222.8,7.51008],[2222.9,11.72999],[2223.2,6.59848],[2228.4,0.46955497],[2457.9,0.005]]]
["bitfinex","ETHUSD",1740873739533,[[2222.3,3.59974],[2222.2,3.59989],[2222.0,5.2401244],[2221.9,4.3769],[2221.7,17.06091674]],[[2222.8,7.51008],[2222.9,8.131],[2223.0,3.59887],[2223.2,6.59848],[2226.9,10.0]]]
["bitfinex","ETHUSD",1740873739733,[[2222.6,3.59935],[2222.3,3.64484609],[2222.2,3.60003],[2222.0,5.2401244],[2221.9,4.3769]],[[2222.8,3.911],[2222.9,8.131],[2223.2,6.59844],[2223.4,0.68022126],[2223.6,3.59782]]]
["bitfinex","ETHUSD",1740873740047,[[2222.8,3.59906],[2222.7,3.59922],[2222.6,3.59935],[2222.5,0.8036],[2222.4,3.59964]],[[2222.9,8.131],[2223.1,0.819],[2223.3,0.24140853],[2223.5,3.92925911],[2223.6,14.06881674]]]
["bitfinex","ETHUSD",1740873740199,[[2222.8,3.59906],[2222.7,3.59922],[2222.6,3.59935],[2222.5,0.8036],[2222.4,3.59964]],[[2222.9,11.225],[2223.1,0.819],[2223.3,0.24140853],[2223.5,3.92925911],[2223.6,14.06881674]]]
["bitfinex","ETHUSD",1740873740502,[[2222.8,3.59906],[2222.7,3.59922],[2222.5,0.8036],[2218.0,10.0],[2217.3,49.62467131]],[[2222.9,8.131],[2223.1,3.913],[2223.5,0.33120911],[2223.6,10.47091674],[2223.7,3.0]]]
["bitfinex","ETHUSD",1740873740701,[[2222.8,3.59906],[2222.7,3.6442061],[2222.5,4.40309],[2222.3,8.8398644],[2220.4,1.354491]],[[2222.9,8.131],[2223.1,0.819],[2223.5,0.33120911],[2223.6,14.06875674],[2223.8,0.68022126]]]
["bitfinex","ETHUSD",1740873740902,[[2222.8,3.59906],[2222.7,3.6442061],[2222.5,4.40309],[2222.3,14.54078114],[2221.8,3.60063]],[[2222.9,8.131],[2223.2,3.094],[2223.6,5.32],[2223.7,3.5977],[2223.8,0.68022126]]]
["bitfinex","ETHUSD",1740873741102,[[2222.8,3.59906],[2222.7,3.59922],[2222.5,4.40309],[2222.3,14.54078114],[2221.8,3.60063]],[[2222.9,8.131],[2223.2,3.094],[2223.4,0.819],[2223.6,8.91784],[2223.7,3.5977]]]
["bitfinex","ETHUSD",1740873741640,[[2223.6,3.59776],[2223.0,0.8036],[2222.8,5.9599524],[2222.7,0.55],[2222.6,5.15091674]],[[2223.7,0.819],[2224.0,8.129],[2224.1,5.65028858],[2224.7,1.0],[2226.1,2.22248269]]]
["bitfinex","ETHUSD",1740873741870,[[2223.7,3.59747],[2223.1,8.8386944],[2223.0,12.55312674],[2222.9,8.91],[2222.8,0.719828]],[[2223.9,3.915],[2224.0,8.129],[2224.3,0.34282132],[2224.6,5.15091674],[2224.7,8.91607]]]
["bitfinex","ETHUSD",1740873742133,[[2223.9,3.59728],[2223.8,3.59744],[2223.7,0.04496616],[2223.6,0.8102],[2223.5,3.59788]],[[2224.0,8.129],[2224.2,0.787],[2224.5,3.5964],[2224.6,8.74709674],[2224.7,5.32]]]
["bitfinex","ETHUSD",1740873742340,[[2223.9,3.59728],[2223.8,3.59744],[2223.7,0.04496616],[2223.6,4.40793],[2223.2,9.3883944]],[[2224.0,8.129],[2224.1,3.097],[2224.2,0.787],[2224.5,3.59639],[2224.6,8.74709674]]]
["bitfinex","ETHUSD",1740873742632,[[2223.9,0.04280689],[2223.8,3.59735],[2223.6,4.40783],[2223.4,3.59799],[2223.2,5.7901244]],[[2224.0,8.129],[2224.1,3.097],[2224.2,0.787],[2224.3,3.59666],[2224.4,3.59663]]]
["bitfinex","ETHUSD",1740873742815,[[2223.9,0.04280689],[2223.8,3.59735],[2223.6,4.40783],[2223.4,3.59799],[2223.2,5.7901244]],[[2224.0,8.129],[2224.1,3.097],[2224.2,4.38381],[2224.4,3.59663],[2224.7,12.16039995]]]
["bitfinex","ETHUSD",1740873743012,[[2223.9,0.04280689],[2223.8,3.59735],[2223.6,4.40783],[2223.4,3.59799],[2223.2,5.7901244]],[[2224.0,8.129],[2224.1,3.097],[2224.2,4.38381],[2224.4,3.59663],[2224.7,11.916]]]
["bitfinex","ETHUSD",1740873743217,[[2223.9,3.64008689],[2223.8,3.59735],[2223.6,0.8102],[2223.4,3.59807],[2223.2,5.7901244]],[[2224.0,8.129],[2224.1,3.097],[2224.2,0.787],[2224.3,3.59671],[2224.4,3.59662]]]
["bitfinex","ETHUSD",1740873743423,[[2223.9,3.64008689],[2223.8,3.59735],[2223.6,0.8102],[2223.2,5.7901244],[2222.6,0.23899394]],[[2224.0,8.129],[2224.1,3.097],[2224.2,0.787],[2224.4,3.59662],[2224.7,5.32]]]
["bitfinex","ETHUSD",1740873743632,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,0.8102],[2223.4,8.8381144],[2223.2,5.7901244]],[[2224.0,8.129],[2224.2,0.787],[2224.4,3.59662]]]
["bitfinex","ETHUSD",1740873743633,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,0.8102],[2223.4,8.8381144],[2223.2,4.14825]],[[2224.0,8.129],[2224.2,3.886],[2224.4,3.5966],[2224.8,8.98428505],[2225.0,5.82]]]
["bitfinex","ETHUSD",1740873743830,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,0.8102],[2223.4,8.8381144],[2223.2,4.14825]],[[2224.0,8.129],[2224.2,3.886],[2224.4,3.5966],[2224.5,3.59638],[2224.8,8.98428505]]]
["bitfinex","ETHUSD",1740873744347,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,0.8102],[2223.5,3.59791],[2223.4,5.2401244]],[[2224.0,8.129],[2224.2,3.886],[2224.5,3.59638],[2224.7,3.0],[2224.8,8.98428505]]]
["bitfinex","ETHUSD",1740873744539,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,4.40796],[2223.5,3.0],[2223.4,8.8382044]],[[2224.0,8.129],[2224.2,3.886],[2224.6,3.59616],[2224.7,3.59611],[2224.8,5.38844505]]]
["bitfinex","ETHUSD",1740873744733,[[2223.9,3.59728],[2223.8,3.6423118],[2223.6,4.40796],[2223.5,3.0],[2223.4,8.8382044]],[[2224.0,8.129],[2224.4,3.882],[2224.5,3.59631],[2224.7,3.59611],[2224.8,5.15091674]]]
["bitfinex","ETHUSD",1740873745041,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,4.40796],[2223.5,3.0],[2223.4,5.2401244]],[[2224.0,8.129],[2224.4,3.882],[2224.5,7.19275],[2224.8,5.38899766],[2224.9,7.27590126]]]
["bitfinex","ETHUSD",1740873745236,[[2223.9,3.59728],[2223.8,3.59735],[2223.6,0.8102],[2223.5,3.0],[2223.4,5.2401244]],[[2224.0,8.129],[2224.4,3.882],[2224.5,3.59631],[2224.8,5.38899766],[2224.9,3.68022126]]]
["bitfinex","ETHUSD",1740873745447,[[2223.8,3.59735],[2223.6,4.40786],[2223.5,3.0],[2223.4,8.8381344],[2223.2,0.55]],[[2224.0,8.129],[2224.4,3.882],[2224.8,5.38899766],[2224.9,4.02181043],[2225.1,4.14535]]]
["bitfinex","ETHUSD",1740873745738,[[2223.8,3.59735],[2223.6,0.8102],[2223.5,3.0],[2223.4,8.8381344],[2223.2,0.55]],[[2224.0,8.129],[2224.3,3.59676],[2224.4,3.882],[2224.5,3.59644],[2224.7,3.59599]]]
["bitfinex","ETHUSD",1740873745947,[[2223.8,3.59735],[2223.7,0.04496416],[2223.6,0.8102],[2223.5,6.5979],[2223.4,5.2401244]],[[2224.0,8.129],[2224.4,7.47855],[2224.5,3.59644],[2224.8,8.98482766],[2225.3,3.59505]]]
["bitfinex","ETHUSD",1740873746130,[[2223.9,3.59728],[2223.8,3.59735],[2223.7,0.04496416],[2223.6,4.40791],[2223.5,6.5979]],[[2224.0,8.129],[2224.4,3.882],[2224.7,3.5961],[2224.8,5.15091674],[2225.0,8.91556]]]
["bitfinex","ETHUSD",1740873746326,[[2223.9,3.59728],[2223.8,3.59735],[2223.7,0.04496416],[2223.6,4.40791],[2223.5,6.5979]],[[2224.0,8.129],[2224.4,3.882],[2224.5,3.59633],[2224.6,3.59622],[2224.8,5.15091674]]]
["bitfinex","ETHUSD",1740873747052,[[2223.9,3.59728],[2223.8,3.59735],[2223.7,0.04496416],[2223.6,4.40791],[2223.5,6.5979]],[[2224.0,8.129],[2224.4,3.882],[2224.5,3.59633],[2224.6,3.59622],[2224.8,5.39206477]]]
["bitfinex","ETHUSD",1740873747339,[[2223.9,3.59728],[2223.8,3.59735],[2223.7,0.04496416],[2223.6,4.40791],[2223.5,3.0]],[[2224.0,8.129],[2224.4,3.882],[2224.5,3.59633],[2224.6,3.59622],[2224.8,5.39206477]]]
["bitfinex","ETHUSD",1740873747643,[[2223.7,3.5976],[2223.6,4.40787],[2223.4,9.51397691],[2222.9,8.91],[2222.8,7.415768]],[[2224.0,8.129],[2224.3,3.59678],[2224.4,3.882],[2224.7,4.27385251],[2224.8,0.24114803]]]
["bitfinex","ETHUSD",1740873747809,[[2223.7,3.0],[2223.6,3.59767],[2223.4,9.6318744],[2223.2,8.42215251],[2222.9,8.91]],[[2224.0,8.129],[2224.1,3.59701],[2224.4,3.882],[2224.5,4.27385251],[2224.8,0.24114803]]]
["bitfinex","ETHUSD",1740873748007,[[2223.5,3.59785],[2223.4,9.6318744],[2223.2,0.55],[2223.1,3.59854],[2223.0,4.60657989]],[[2223.9,0.8091],[2224.0,11.7262],[2224.1,3.59701],[2224.3,4.27385251],[2224.4,6.69148]]]
["bitfinex","ETHUSD",1740873748308,[[2223.4,3.59795],[2223.3,5.2401244],[2223.2,3.59831],[2223.1,0.7938],[2223.0,4.27385251]],[[2223.8,3.59745],[2223.9,0.8091],[2224.0,11.7262],[2224.3,9.59385251],[2224.4,6.095]]]
["bitfinex","ETHUSD",1740873748510,[[2223.4,3.59795],[2223.3,5.2401244],[2223.2,3.59831],[2223.1,0.7938],[2222.8,4.99368051]],[[2223.8,3.59745],[2223.9,0.8091],[2224.0,11.7262],[2224.1,4.27385251],[2224.2,3.59681]]]
["bitfinex","ETHUSD",1740873748711,[[2223.0,5.2401244],[2222.9,0.7938],[2222.8,4.318778],[2222.6,4.27385251],[2222.5,12.50946]],[[2223.5,4.40711],[2223.7,3.087],[2223.8,3.59746],[2223.9,4.27385251],[2224.0,8.129]]]
["bitfinex","ETHUSD",1740873749027,[[2222.8,3.59905],[2222.7,9.6330144],[2222.5,8.91],[2222.4,8.21230916],[2222.1,3.088]],[[2223.3,3.59836],[2223.4,0.440711],[2223.5,0.8091],[2223.6,3.59781],[2223.7,7.36085251]]]
["bitfinex","ETHUSD",1740873749215,[[2222.8,3.59905],[2222.7,9.6330144],[2222.6,3.0],[2222.5,8.91],[2222.4,8.21230916]],[[2223.3,3.59836],[2223.4,0.440711],[2223.5,0.8091],[2223.6,3.59781],[2223.7,7.36085251]]]
["bitfinex","ETHUSD",1740873749409,[[2222.8,3.59905],[2222.7,8.8392144],[2222.6,3.0],[2222.5,8.91],[2222.4,8.21230916]],[[2223.3,3.59834],[2223.4,0.440711],[2223.5,4.40715],[2223.7,7.36085251],[2223.8,3.59755]]]
["bitfinex","ETHUSD",1740873749610,[[2222.8,3.59899],[2222.7,8.8392144],[2222.5,9.7038],[2222.4,3.93845665],[2222.3,5.69790976]],[[2223.3,3.59834],[2223.4,0.440711],[2223.5,4.40713],[2223.7,6.68476],[2223.8,5.14790976]]]
["bitfinex","ETHUSD",1740873749815,[[2222.9,3.59881],[2222.8,3.59899],[2222.7,5.2401244],[2222.5,13.30334],[2222.4,0.33875665]],[[2223.4,4.038811],[2223.5,4.40713],[2223.7,6.68476],[2223.8,5.14790976],[2227.1,16.0]]]
["bitfinex","ETHUSD",1740873750015,[[2222.9,3.59881],[2222.7,5.2401244],[2222.5,16.30334],[2222.4,0.33875665],[2041.1,0.61398072]],[[2223.4,4.038811],[2223.5,4.40713],[2223.7,3.087],[2223.8,5.14790976],[2223.9,11.91739]]]
["bitfinex","ETHUSD",1740873750214,[[2223.0,3.59872],[2222.9,3.59881],[2222.7,5.2401244],[2222.5,12.7038],[2222.4,0.33875665]],[[2223.4,0.440711],[2223.5,4.40713],[2223.7,3.087],[2223.8,5.14790976],[2223.9,11.91739]]]
["bitfinex","ETHUSD",1740873750416,[[2222.9,3.59881],[2222.7,5.2401244],[2222.5,13.30334],[2222.4,0.33875665],[2220.7,16.20303882]],[[2223.4,0.440711],[2223.5,4.40713],[2223.7,3.087],[2223.8,8.74535976],[2223.9,8.32]]]
["bitfinex","ETHUSD",1740873750641,[[2222.9,3.59881],[2222.7,8.8392444],[2222.5,13.30334],[2222.4,0.33875665],[2220.7,16.20303882]],[[2223.3,3.59825],[2223.4,0.440711],[2223.5,4.40713],[2223.7,3.087],[2223.8,8.74535976]]]
["bitfinex","ETHUSD",1740873751044,[[2222.7,8.8392444],[2222.5,12.7038],[2222.4,0.33875665],[2220.7,16.20303882],[2042.2,1.36787294]],[[2223.3,7.19664],[2223.5,0.8091],[2223.7,3.087],[2223.8,8.74535976],[2224.1,0.68022126]]]
["bitfinex","ETHUSD",1740873751245,[[2222.7,8.8392444],[2222.5,16.30329],[2222.3,9.29769976],[2222.1,3.088],[2221.9,3.60036]],[[2223.3,7.19664],[2223.7,3.087],[2223.8,8.74535976],[2224.1,0.68022126]]]
["bitfinex","ETHUSD",1740873751246,[[2222.7,8.8392444],[2222.5,16.30329],[2222.3,9.29769976],[2222.1,3.088],[2221.9,3.60036]],[[2223.2,4.4076],[2223.3,3.59827],[2223.6,3.59776],[2223.7,8.407],[2223.8,8.74535976]]]
["bitfinex","ETHUSD",1740873751446,[[2222.7,8.8392344],[2222.6,3.59936],[2222.5,12.7038],[2222.3,8.74777976],[2222.2,0.33962582]],[[2223.1,3.087],[2223.2,4.4076],[2223.4,3.59817],[2223.7,5.32],[2223.8,8.74535976]]]
["bitfinex","ETHUSD",1740873751750,[[2223.0,3.59874],[2222.9,3.59884],[2222.7,8.8393344],[2222.5,12.7038],[2222.3,9.29777976]],[[2223.1,3.087],[2223.2,0.8091],[2223.5,3.59801],[2223.6,3.59789],[2223.7,5.32]]]
["bitfinex","ETHUSD",1740873751911,[[2223.0,3.59874],[2222.9,3.64382161],[2222.7,8.8393344],[2222.5,16.30331],[2222.3,9.29777976]],[[2223.1,3.087],[2223.2,0.8091],[2223.6,3.59789],[2223.7,5.32],[2223.8,9.07775994]]]
["bitfinex","ETHUSD",1740873752215,[[2223.0,3.59874],[2222.9,3.64382161],[2222.7,8.8393344],[2222.5,16.30331],[2222.3,9.29777976]],[[2223.1,3.087],[2223.5,0.8091],[2223.6,3.59789],[2223.7,5.32],[2223.8,9.07775994]]]
["bitfinex","ETHUSD",1740873752729,[[2223.0,3.59874],[2222.9,3.64382161],[2222.7,8.8393344],[2222.5,16.30331],[2222.3,9.29777976]],[[2223.1,3.087],[2223.5,0.8091],[2223.7,8.91765],[2223.8,9.07775994],[2224.3,0.55]]]
["bitfinex","ETHUSD",1740873753148,[[2223.0,3.59874],[2222.9,3.64382161],[2222.7,8.8393344],[2222.5,16.30331],[2222.3,9.29777976]],[[2223.1,3.087],[2223.5,0.8091],[2223.7,8.91765],[2223.8,5.48018994],[2224.3,0.55]]]
["bitfinex","ETHUSD",1740873753346,[[2222.7,8.8392644],[2222.5,12.7038],[2222.3,9.29773976],[2222.0,3.60025],[2221.4,3.60118]],[[2223.1,3.087],[2223.5,0.8091],[2223.7,5.32],[2223.8,5.48018994],[2224.1,0.68022126]]]
["bitfinex","ETHUSD",1740873753544,[[2222.7,5.2401244],[2222.5,12.50945],[2222.3,3.59975],[2222.2,0.7938],[2222.1,3.60016]],[[2223.0,0.8091],[2223.1,3.3957],[2223.4,3.59825],[2223.5,5.14790976],[2223.6,3.59778]]]
["bitfinex","ETHUSD",1740873753751,[[2222.5,3.59945],[2222.4,5.2401244],[2222.3,3.59975],[2222.2,0.7938],[2222.1,3.60016]],[[2223.0,4.40792],[2223.1,3.3957],[2223.4,8.91825],[2223.5,5.14790976],[2223.6,3.59778]]]
["bitfinex","ETHUSD",1740873754043,[[2222.7,3.59921],[2222.6,3.59936],[2222.5,3.0],[2222.4,5.2401244],[2222.3,3.59986]],[[2223.0,0.8091],[2223.1,3.3957],[2223.2,3.59856],[2223.4,5.32],[2223.5,5.14790976]]]
["bitfinex","ETHUSD",1740873754248,[[2222.7,3.59921],[2222.6,3.59936],[2222.5,3.0],[2222.4,5.2401244],[2222.3,3.59986]],[[2223.0,0.8091],[2223.1,3.3957],[2223.2,7.19706],[2223.4,5.32],[2223.5,5.14790976]]]
["bitfinex","ETHUSD",1740873754420,[[2222.7,3.59921],[2222.6,3.59936],[2222.4,5.2401244],[2222.3,3.59986],[2220.4,2.26003087]],[[2223.0,0.8091],[2223.1,3.3957],[2223.2,7.19703],[2223.4,5.32],[2223.5,5.14790976]]]
["bitfinex","ETHUSD",1740873754616,[[2222.8,3.59906],[2222.7,0.04498822],[2222.4,5.2401244],[2221.7,0.5],[2221.6,4.10089]],[[2223.0,0.8091],[2223.1,3.087],[2223.4,5.32],[2223.5,8.74590976],[2223.8,0.33228018]]]
["bitfinex","ETHUSD",1740873754818,[[2222.8,3.59906],[2222.6,3.59926],[2222.4,8.8397444],[2222.2,3.7938],[2221.9,3.6004]],[[2223.0,0.8091],[2223.1,3.087],[2223.3,3.59825],[2223.4,5.32],[2223.5,5.14790976]]]
["bitfinex","ETHUSD",1740873755024,[[2222.9,3.5989],[2222.4,5.2401244],[2222.2,3.7938],[2222.1,0.33760108],[2221.3,0.24038452]],[[2223.1,3.087],[2223.4,5.32],[2223.6,3.59785],[2223.8,5.48018994],[2223.9,3.0]]]
["bitfinex","ETHUSD",1740873755244,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.7,3.59922],[2222.6,3.59932]],[[2223.1,3.087],[2223.3,0.8091],[2223.4,5.32],[2223.7,3.59762],[2223.8,5.48018994]]]
["bitfinex","ETHUSD",1740873755444,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.7,3.59922],[2222.4,9.3898044]],[[2223.1,3.087],[2223.3,0.8091],[2223.4,5.32],[2223.6,3.59786],[2223.7,3.59762]]]
["bitfinex","ETHUSD",1740873755746,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.7,3.59922],[2222.4,9.3898044]],[[2223.1,3.087],[2223.3,0.8091],[2223.4,5.32],[2223.5,3.59795],[2223.6,3.59786]]]
["bitfinex","ETHUSD",1740873755947,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.4,5.7901244],[2045.0,2.2983]],[[2223.1,3.087],[2223.3,0.8091],[2223.4,5.32],[2223.5,3.59795],[2223.9,6.5973]]]
["bitfinex","ETHUSD",1740873756120,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.6,3.59937],[2222.4,5.7901244]],[[2223.1,3.087],[2223.3,0.8091],[2223.4,5.32],[2223.5,3.59795],[2223.7,3.59773]]]
["bitfinex","ETHUSD",1740873756324,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.6,3.59937],[2222.4,5.7901244]],[[2223.1,3.087],[2223.3,0.8091],[2223.4,5.32],[2223.5,7.19596],[2227.2,1.82132457]]]
["bitfinex","ETHUSD",1740873756619,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.6,3.59937],[2222.4,5.7901244]],[[2223.3,0.8091],[2223.4,5.32],[2223.5,7.19596],[2227.2,1.82132457],[2459.9,0.124]]]
["bitfinex","ETHUSD",1740873756924,[[2223.0,3.59874],[2222.9,3.5989],[2222.8,0.7938],[2222.6,3.59937],[2222.4,5.7901244]],[[2223.3,3.8911],[2223.4,5.32],[2223.5,7.19601],[2224.3,0.55],[2227.2,1.82132457]]]
["bitfinex","ETHUSD",1740873757125,[[2222.9,3.5989],[2222.8,0.7938],[2222.7,3.59912],[2222.4,5.7901244],[2044.4,0.014891]],[[2223.3,3.8911],[2223.4,8.91813],[2224.1,4.27731126],[2224.3,0.55],[2224.4,4.749]]]
["bitfinex","ETHUSD",1740873757325,[[2222.4,5.7901244],[2044.4,0.014891]],[[2223.3,3.8911],[2223.4,8.91813],[2224.1,4.27731126],[2224.3,0.55],[2224.4,4.749]]]
["bitfinex","ETHUSD",1740873757326,[[2222.5,6.59946],[2222.4,6.0339244],[2222.2,3.0],[2222.0,14.05790976],[2221.8,3.60054]],[[2223.0,3.59876],[2223.3,3.8911],[2223.4,5.32],[2223.5,5.14790976],[2223.8,0.33228018]]]
["bitfinex","ETHUSD",1740873757550,[[2222.5,6.59946],[2222.4,6.0339244],[2222.0,14.05790976],[2221.8,3.60054]],[[2223.0,3.59876],[2223.3,3.8911],[2223.4,5.32],[2223.5,5.14790976],[2223.8,0.33228018]]]
["bitfinex","ETHUSD",1740873757551,[[2222.5,3.59946],[2222.4,6.0339244],[2222.1,3.93779108],[2222.0,14.05790976],[2221.8,3.60054]],[[2222.9,0.8091],[2223.0,3.59876],[2223.2,3.59853],[2223.3,3.082],[2223.4,8.91809]]]
["bitfinex","ETHUSD",1740873757718,[[2222.6,3.59938],[2222.4,6.0339244],[2222.2,3.0],[2222.1,0.33760108],[2222.0,14.60790976]],[[2222.9,0.8091],[2223.2,3.59853],[2223.3,3.082],[2223.4,5.32],[2223.5,8.74585976]]]
["bitfinex","ETHUSD",1740873758053,[[2222.8,3.59906],[2222.7,3.59911],[2222.6,0.04498764],[2222.4,9.6336144],[2222.2,3.0]],[[2223.1,0.8091],[2223.2,3.59853],[2223.3,3.082],[2223.4,8.91819],[2223.5,5.14790976]]]
["bitfinex","ETHUSD",1740873758250,[[2222.8,3.59906],[2222.6,0.04498764],[2222.4,9.6336144],[2222.2,3.0],[2220.3,8.12768509]],[[2223.1,0.8091],[2223.3,3.082],[2223.4,8.91819],[2223.5,5.14790976],[2223.9,7.64743]]]
["bitfinex","ETHUSD",1740873758455,[[2222.8,3.59906],[2222.6,3.64424764],[2222.4,9.6336144],[2222.2,3.0],[2221.8,3.60058]],[[2223.1,0.8091],[2223.2,3.59843],[2223.3,6.68034],[2223.4,5.32],[2223.5,5.14790976]]]
["bitfinex","ETHUSD",1740873758754,[[2222.9,7.19762],[2222.5,3.59952],[2222.4,6.0339244],[2222.3,5.14790976],[2222.2,6.59999]],[[2223.1,0.8091],[2223.3,3.082],[2223.4,8.91819],[2223.5,3.59801],[2223.8,9.07766994]]]
["bitfinex","ETHUSD",1740873758960,[[2222.9,7.19762],[2222.5,3.59952],[2222.4,6.0339244],[2222.3,5.14790976],[2222.2,6.59999]],[[2223.3,3.8911],[2223.4,8.91819],[2223.5,3.59801],[2223.8,9.07766994],[2224.2,1.08938874]]]
["bitfinex","ETHUSD",1740873759153,[[2223.1,3.5985],[2222.9,3.59877],[2222.7,3.5992],[2222.5,6.59952],[2222.4,6.0339244]],[[2223.3,3.8911],[2223.4,5.32],[2223.5,3.59801],[2223.7,3.59772],[2223.8,5.48018994]]]
["bitfinex","ETHUSD",1740873759374,[[2223.1,3.5985],[2222.9,0.04498057],[2222.7,3.5992],[2222.5,6.59952],[2222.4,6.0339244]],[[2223.3,3.8911],[2223.4,5.32],[2223.6,3.59777],[2223.7,3.59772],[2223.8,5.48018994]]]
["bitfinex","ETHUSD",1740873759536,[[2223.2,3.59841],[2223.1,3.5985],[2222.9,4.39263],[2222.5,7.14952],[2222.4,5.2401244]],[[2223.3,3.082],[2223.4,5.32],[2223.6,0.8091],[2223.8,5.14790976],[2224.1,0.68022126]]]
["bitfinex","ETHUSD",1740873759726,[[2223.3,3.59824],[2223.1,0.04497626],[2223.0,5.2401244],[2222.9,7.39263],[2222.7,3.59921]],[[2223.9,0.8091],[2224.1,8.91712],[2224.2,0.33028622],[2224.3,3.59677],[2224.4,5.14790976]]]
["bitfinex","ETHUSD",1740873760052,[[2223.7,3.59751],[2223.6,3.59768],[2223.4,0.04497156],[2223.3,3.59824],[2223.0,8.8387244]],[[2223.9,3.8901],[2224.1,5.32],[2224.2,3.92709622],[2224.3,3.0],[2224.4,5.14790976]]]
["bitfinex","ETHUSD",1740873760228,[[2223.8,3.59744],[2223.7,3.59751],[2223.4,0.04497156],[2223.3,3.59824],[2223.0,8.8387244]],[[2223.9,3.8901],[2224.2,3.59681],[2224.4,14.06446976],[2224.7,4.27629126],[2224.8,0.78053677]]]
["bitfinex","ETHUSD",1740873760432,[[2223.7,7.19503],[2223.4,4.43685156],[2223.1,5.2401244],[2223.0,3.5986],[2222.9,12.29673976]],[[2223.9,3.8901],[2224.2,3.59681],[2224.4,14.06451976],[2224.6,3.59617],[2224.7,0.68022126]]]
["bitfinex","ETHUSD",1740873760621,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.0]],[[2223.9,3.081],[2224.2,0.8091],[2224.5,3.5964],[2224.6,5.32],[2224.7,5.82813102]]]
["bitfinex","ETHUSD",1740873760826,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.0]],[[2223.9,3.081],[2224.2,0.8091],[2224.3,3.59666],[2224.6,5.32],[2224.7,5.82813102]]]
["bitfinex","ETHUSD",1740873760827,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.0]],[[2223.9,3.081],[2224.2,0.8091],[2224.3,3.59666],[2224.6,5.32],[2224.7,9.42412102]]]
["bitfinex","ETHUSD",1740873761053,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.55]],[[2223.9,3.081],[2224.2,0.8091],[2224.4,7.19322],[2224.6,5.32],[2224.7,6.16337421]]]
["bitfinex","ETHUSD",1740873761353,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.55]],[[2223.9,3.081],[2224.2,0.8091],[2224.4,3.59661],[2224.6,5.32],[2224.7,8.48315295]]]
["bitfinex","ETHUSD",1740873761560,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,4.39183],[2223.3,3.55]],[[2223.9,3.081],[2224.2,0.8091],[2224.6,8.91629],[2224.7,5.48315295],[2224.8,3.83707803]]]
["bitfinex","ETHUSD",1740873761760,[[2223.8,3.59744],[2223.7,3.64247402],[2223.5,8.8380044],[2223.4,4.39183],[2223.3,3.55]],[[2223.9,3.081],[2224.2,0.8091],[2224.5,3.59639],[2224.6,8.91622],[2224.7,5.48315295]]]
["bitfinex","ETHUSD",1740873762064,[[2223.8,3.59744],[2223.7,3.64247402],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.55]],[[2223.9,3.081],[2224.2,0.8091],[2224.6,8.91622],[2224.7,5.48315295],[2224.9,6.59568]]]
["bitfinex","ETHUSD",1740873762363,[[2223.8,3.59744],[2223.7,3.59751],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,3.55]],[[2223.9,3.081],[2224.2,0.8091],[2224.4,3.59648],[2224.6,8.91625],[2224.7,0.33524319]]]
["bitfinex","ETHUSD",1740873763065,[[2223.8,3.59744],[2223.7,3.64247403],[2223.5,8.8380044],[2223.4,0.7938],[2223.3,7.14809]],[[2223.9,3.081],[2224.2,0.8091],[2224.6,12.51251],[2224.7,0.33524319],[2224.8,5.14790976]]]
["bitfinex","ETHUSD",1740873763256,[[2223.9,3.59728],[2223.8,3.59744],[2223.7,3.64247403],[2223.5,8.8380044],[2223.4,0.7938]],[[2224.2,0.8091],[2224.3,3.078],[2224.6,3.59624],[2224.8,8.74383976],[2225.1,5.32]]]
["bitfinex","ETHUSD",1740873763449,[[2223.9,3.59728],[2223.8,4.37464],[2223.7,3.59751],[2223.5,13.98591416],[2223.2,3.5984]],[[2224.3,3.077],[2224.5,0.7802],[2224.6,3.59624],[2224.8,8.74383976],[2224.9,0.2433107]]]
["bitfinex","ETHUSD",1740873763646,[[2223.9,3.59728],[2223.8,4.4196013],[2223.7,3.59751],[2223.5,13.98591416],[2223.2,3.5984]],[[2224.3,3.077],[2224.5,0.7802],[2224.6,3.59624],[2224.8,5.14790976],[2224.9,0.2433107]]]
["bitfinex","ETHUSD",1740873763837,[[2223.9,3.59728],[2223.8,4.37464],[2223.7,3.59751],[2223.5,10.38803416],[2223.2,3.5984]],[[2224.3,3.077],[2224.5,4.37652],[2224.6,3.59623],[2224.8,5.14790976],[2224.9,3.8389807]]]
["bitfinex","ETHUSD",1740873764851,[[2223.9,3.59728],[2223.8,4.37464],[2223.7,3.59751],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.3,3.077],[2224.5,4.37652],[2224.6,3.59623],[2224.8,5.14790976],[2224.9,3.8389807]]]
["bitfinex","ETHUSD",1740873765364,[[2223.9,3.59728],[2223.8,4.41960132],[2223.7,3.59751],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,4.37652],[2224.6,3.59623],[2224.8,5.14790976],[2224.9,4.18279122]]]
["bitfinex","ETHUSD",1740873765662,[[2223.9,3.59728],[2223.8,4.37464],[2223.7,3.59751],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,5.14790976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873766533,[[2223.9,3.59728],[2223.8,4.37464],[2223.7,3.59751],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,7.19242],[2224.8,5.14790976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873766841,[[2223.9,3.59728],[2223.8,4.37464],[2223.5,10.38803416],[2223.3,7.14811],[2042.2,1.36787294]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,5.14790976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873767160,[[2223.9,3.59728],[2223.8,4.37464],[2223.6,3.59775],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,4.37663],[2224.6,3.59616],[2224.8,5.14790976],[2224.9,4.18280122]]]
["bitfinex","ETHUSD",1740873767333,[[2223.9,3.59728],[2223.8,4.37464],[2223.6,3.59775],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74382976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873768263,[[2223.9,3.59728],[2223.8,4.41960134],[2223.6,3.59775],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74382976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873768457,[[2223.9,3.59728],[2223.8,4.41960134],[2223.6,3.59775],[2223.5,10.38803416],[2223.3,7.14811]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,5.14790976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873768760,[[2223.9,8.8374044],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,8.91]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,5.14790976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873768978,[[2223.9,8.8374044],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,8.91]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74383976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873769337,[[2223.9,8.88236575],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74383976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873769537,[[2223.9,8.88236575],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74386976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873769732,[[2223.9,8.88236575],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,5.14790976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873769937,[[2223.9,8.8374044],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74386976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873770137,[[2223.9,8.88236576],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59616],[2224.8,8.74386976],[2224.9,0.58712122]]]
["bitfinex","ETHUSD",1740873770362,[[2223.9,8.88236576],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.8,8.74386976],[2224.9,0.34381052],[2225.0,3.0]]]
["bitfinex","ETHUSD",1740873770559,[[2223.9,8.88236576],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,3.59615],[2224.8,8.74386976],[2224.9,0.34381052]]]
["bitfinex","ETHUSD",1740873770865,[[2223.9,8.8374044],[2223.8,4.37464],[2223.6,3.59775],[2223.5,5.14790976],[2223.4,12.50795]],[[2224.4,3.075],[2224.5,0.7802],[2224.6,7.19244],[2224.8,5.14790976],[2224.9,0.5830568]]]
["bitfinex","ETHUSD",1740873771381,[[2223.9,5.2401244],[2223.6,3.5977],[2223.5,0.7891],[2223.4,8.91],[2223.2,5.14790976]],[[2224.4,3.075],[2224.8,8.74373976],[2224.9,1.26327806],[2225.0,6.59562],[2225.1,5.87]]]
["bitfinex","ETHUSD",1740873771661,[[2223.9,5.2401244],[2223.8,3.59732],[2223.7,0.04496464],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,8.9278],[2224.4,3.075],[2224.5,7.87100622],[2224.7,3.59606],[2224.9,1.26327806]]]
["bitfinex","ETHUSD",1740873771854,[[2223.9,5.2401244],[2223.8,3.59732],[2223.7,0.04496464],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,0.7988],[2224.3,3.59665],[2224.4,3.075],[2224.5,15.99400622],[2224.7,3.59606]]]
["bitfinex","ETHUSD",1740873772066,[[2223.9,5.2401244],[2223.8,3.59732],[2223.5,0.7891],[2223.4,12.50809],[2050.0,4.2522656]],[[2224.0,0.7988],[2224.3,3.59665],[2224.4,3.075],[2224.5,15.99400622],[2224.7,3.59606]]]
["bitfinex","ETHUSD",1740873772267,[[2223.9,5.2401244],[2223.8,3.59732],[2223.6,3.59767],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,0.7988],[2224.3,3.59665],[2224.4,3.075],[2224.5,15.99401622],[2224.7,3.59606]]]
["bitfinex","ETHUSD",1740873772582,[[2223.9,5.2401244],[2223.7,3.59759],[2223.6,3.59767],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,0.7988],[2224.3,3.59665],[2224.4,3.075],[2224.5,15.99401622]]]
["bitfinex","ETHUSD",1740873772583,[[2223.9,5.2401244],[2223.7,3.59759],[2223.6,3.59767],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,0.7988],[2224.2,3.59683],[2224.3,3.59665],[2224.4,3.075],[2224.5,12.39760622]]]
["bitfinex","ETHUSD",1740873773073,[[2223.9,5.2401244],[2223.8,3.59743],[2223.7,3.59759],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,0.7988],[2224.2,3.59683],[2224.3,3.59665],[2224.4,3.075],[2224.5,12.39760622]]]
["bitfinex","ETHUSD",1740873773273,[[2223.9,5.2401244],[2223.8,3.59743],[2223.5,0.7891],[2223.4,12.50809]],[[2224.0,0.7988],[2224.2,3.59683],[2224.3,3.59665],[2224.4,3.075],[2224.5,12.39760622]]]
["bitfinex","ETHUSD",1740873773274,[[2224.0,3.59699],[2223.9,8.8374044],[2223.8,0.04496491],[2223.6,3.59775],[2223.5,0.7891]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,11.71941],[2224.7,7.87072622],[2224.9,4.85896806]]]
["bitfinex","ETHUSD",1740873773469,[[2223.9,5.2401244],[2223.8,3.59732],[2223.6,3.59775],[2223.5,0.7891],[2223.4,16.78269622]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,15.31581],[2224.7,4.27460622],[2224.9,4.85896806]]]
["bitfinex","ETHUSD",1740873773774,[[2224.0,3.5971],[2223.9,5.2401244],[2223.8,3.59732],[2223.6,3.59775],[2223.5,0.7891]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,15.31581],[2224.7,4.27460622],[2224.9,4.85896806]]]
["bitfinex","ETHUSD",1740873774281,[[2223.9,8.8373844],[2223.8,3.59732],[2223.5,0.7891],[2223.2,4.14837],[2219.2,10.46939103]],[[2224.3,0.7988],[2224.4,6.67159],[2224.5,11.7194],[2224.7,4.27460622],[2224.8,3.59584]]]
["bitfinex","ETHUSD",1740873774485,[[2223.9,5.2401244],[2223.8,3.59732],[2223.6,3.59764],[2223.5,0.7891],[2223.4,12.50809]],[[2224.3,4.39559],[2224.4,6.67159],[2224.5,12.39760622],[2224.7,3.59601],[2224.9,4.85893806]]]
["bitfinex","ETHUSD",1740873774786,[[2223.6,5.2401244],[2223.5,4.38699],[2223.4,8.91],[2223.2,8.42300622],[2223.0,4.43173369]],[[2224.3,0.7988],[2224.4,6.67159],[2224.5,12.39760622],[2224.6,3.59629],[2224.7,5.32]]]
["bitfinex","ETHUSD",1740873774954,[[2224.0,3.59701],[2223.7,6.64256329],[2223.6,5.2401244],[2223.5,4.38699],[2223.4,8.91]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,11.71931],[2224.6,3.59629],[2224.7,9.59460622]]]
["bitfinex","ETHUSD",1740873775282,[[2224.0,3.59701],[2223.7,6.5976],[2223.6,5.2401244],[2223.5,4.38699],[2223.4,8.91]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,8.123],[2224.6,3.59629],[2224.7,9.59460622]]]
["bitfinex","ETHUSD",1740873775600,[[2224.1,3.59692],[2223.9,3.59716],[2223.7,6.5976],[2223.6,5.7901244],[2223.5,4.38701]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,8.123],[2224.6,3.59625],[2224.7,13.19071622]]]
["bitfinex","ETHUSD",1740873776949,[[2224.1,7.19381],[2223.7,6.5976],[2223.6,5.7901244],[2223.5,4.38701],[2223.0,0.33314369]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,8.123],[2224.6,3.59625],[2224.7,13.19071622]]]
["bitfinex","ETHUSD",1740873777155,[[2224.1,3.59689],[2223.9,3.59713],[2223.7,6.5976],[2223.6,5.7901244],[2223.5,4.38701]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,8.123],[2224.6,3.59625],[2224.7,13.19071622]]]
["bitfinex","ETHUSD",1740873777583,[[2224.1,3.59689],[2223.9,3.59713],[2223.7,6.5976],[2223.6,5.7901244],[2223.5,4.38701]],[[2224.3,0.7988],[2224.5,11.71931],[2224.6,3.59625],[2224.7,9.59460622],[2224.9,0.5830568]]]
["bitfinex","ETHUSD",1740873777904,[[2224.1,3.59694],[2224.0,3.59703],[2223.7,3.0],[2223.6,9.3878844],[2223.5,0.7891]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,8.123],[2224.6,3.59618],[2224.7,13.19071622]]]
["bitfinex","ETHUSD",1740873778059,[[2224.2,3.59679],[2224.1,3.59694],[2223.9,0.04495864],[2223.7,6.59744],[2223.6,9.3878844]],[[2224.3,0.7988],[2224.4,3.075],[2224.5,8.123],[2224.6,3.59618],[2224.7,13.19071622]]]
["bitfinex","ETHUSD",1740873778366,[[2224.2,3.59679],[2224.0,3.59703],[2223.9,0.83405864],[2223.8,3.59743],[2223.7,3.0]],[[2224.4,3.075],[2224.5,8.9218],[2224.6,3.59616],[2224.7,13.19071622],[2225.0,6.59553]]]
["bitfinex","ETHUSD",1740873778562,[[2224.0,3.59703],[2223.9,0.7891],[2223.8,3.59743],[2223.7,3.0],[2050.0,4.2522656]],[[2224.4,3.075],[2224.5,8.9218],[2224.6,3.59616],[2224.7,7.87071622],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873778755,[[2224.1,3.59694],[2224.0,3.59703],[2223.9,0.7891],[2223.7,3.0],[2223.4,16.78264622]],[[2224.4,3.075],[2224.5,8.9218],[2224.6,3.59616],[2224.7,4.27460622],[2224.9,9.4987168]]]
["bitfinex","ETHUSD",1740873778951,[[2224.1,3.59694],[2224.0,3.59703],[2223.9,0.7891],[2223.7,6.59756],[2223.6,5.7901244]],[[2224.4,3.075],[2224.5,12.5182],[2224.6,3.59616],[2224.7,4.27460622],[2224.9,9.4987168]]]
["bitfinex","ETHUSD",1740873779152,[[2224.1,3.59694],[2223.9,0.7891],[2223.7,6.59756],[2223.6,5.7901244],[2049.2,0.01014764]],[[2224.4,3.075],[2224.5,8.9218],[2224.7,4.27460622],[2224.8,3.59595],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873779388,[[2224.2,3.59679],[2224.1,3.59694],[2223.9,0.7891],[2223.7,3.59756],[2223.6,5.7901244]],[[2224.4,3.075],[2224.5,8.9218],[2224.6,3.59616],[2224.7,4.27460622],[2224.8,3.59595]]]
["bitfinex","ETHUSD",1740873779597,[[2223.9,3.59712],[2223.6,9.3878844],[2223.4,16.18460622],[2223.0,3.93184369],[2049.1,0.002]],[[2224.4,3.075],[2224.5,12.51814],[2224.7,4.27460622],[2225.0,3.0],[2225.2,1.03938874]]]
["bitfinex","ETHUSD",1740873779801,[[2223.9,3.59712],[2223.7,0.7891],[2223.6,9.3878844],[2223.4,11.91],[2223.2,7.87300622]],[[2224.4,3.075],[2224.5,12.51814],[2224.7,4.27460622],[2225.0,3.0],[2225.2,0.53938874]]]
["bitfinex","ETHUSD",1740873780001,[[2223.9,3.59712],[2223.7,4.3866],[2223.6,9.3878844],[2223.4,11.91],[2223.2,7.87300622]],[[2224.4,6.67156],[2224.5,12.51814],[2224.7,4.27460622],[2224.8,3.59582],[2225.0,3.0]]]
["bitfinex","ETHUSD",1740873780201,[[2224.0,3.597],[2223.9,3.59712],[2223.7,0.7891],[2223.6,9.3878844],[2223.4,11.91]],[[2224.4,3.075],[2224.5,12.51814],[2224.7,7.87067622],[2225.0,6.59561]]]
["bitfinex","ETHUSD",1740873780202,[[2224.0,3.597],[2223.9,3.59712],[2223.7,0.7891],[2223.6,9.3878844],[2223.4,11.91]],[[2224.4,3.075],[2224.5,12.51814],[2224.7,7.87067622],[2225.0,6.59561],[2225.1,0.68022126]]]
["bitfinex","ETHUSD",1740873780404,[[2224.0,3.597],[2223.8,3.59735],[2223.7,0.7891],[2223.6,9.3878844],[2223.4,11.91]],[[2224.4,3.075],[2224.5,12.51824],[2224.6,3.59623],[2224.7,4.27460622],[2224.9,9.4987268]]]
["bitfinex","ETHUSD",1740873780575,[[2223.8,3.59735],[2223.7,0.7891],[2223.6,9.3878844],[2223.4,11.91],[2048.5,0.00659019]],[[2224.4,3.075],[2224.5,12.51824],[2224.7,4.27460622],[2224.9,9.4987268],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873780775,[[2223.9,3.59725],[2223.8,3.59735],[2223.7,0.7891],[2223.6,9.3878844],[2223.4,11.91]],[[2224.4,6.67148],[2224.5,12.51824],[2224.7,4.27460622],[2224.9,9.4987268],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873781020,[[2223.9,0.04496089],[2223.7,0.7891],[2223.6,5.7901244],[2223.4,11.91],[2223.0,1.33314369]],[[2224.4,3.075],[2224.5,8.9218],[2224.7,4.27460622],[2224.9,9.4987268],[2225.2,1.03938874]]]
["bitfinex","ETHUSD",1740873781181,[[2224.0,3.59712],[2223.9,3.64219089],[2223.7,0.7891],[2223.6,5.7901244],[2223.4,11.91]],[[2224.4,3.075],[2224.5,8.9218],[2224.6,3.59623],[2224.7,4.27460622],[2224.9,9.4987268]]]
["bitfinex","ETHUSD",1740873781377,[[2223.7,0.7891],[2223.6,5.7901244],[2223.5,3.59781],[2223.4,11.91],[2223.0,4.93181369]],[[2224.4,3.075],[2224.5,4.39519],[2224.7,12.39760622],[2224.9,5.9030568],[2225.2,1.53938874]]]
["bitfinex","ETHUSD",1740873781573,[[2223.9,3.59727],[2223.8,3.59729],[2223.7,0.7891],[2223.6,5.7901244],[2223.5,3.59781]],[[2224.4,6.67156],[2224.5,4.39519],[2224.7,12.39760622],[2224.8,3.59583],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873781904,[[2223.8,3.59729],[2223.7,0.7891],[2223.6,9.3878044],[2223.3,3.59817],[2223.2,4.27460622]],[[2224.3,3.59663],[2224.4,6.67156],[2224.5,0.7988],[2224.7,15.99360622],[2224.8,3.59583]]]
["bitfinex","ETHUSD",1740873782203,[[2223.7,3.59747],[2223.6,9.3878044],[2223.5,0.804],[2223.3,3.59817],[2223.2,4.27460622]],[[2224.3,0.7522],[2224.4,3.075],[2224.6,3.59617],[2224.7,12.39760622],[2225.0,6.59551]]]
["bitfinex","ETHUSD",1740873782403,[[2223.7,3.59747],[2223.6,9.3878044],[2223.5,0.804],[2223.3,3.59817],[2223.2,4.27460622]],[[2224.2,3.59686],[2224.3,0.7522],[2224.4,3.075],[2224.5,4.27460622],[2224.6,3.59617]]]
["bitfinex","ETHUSD",1740873782580,[[2223.7,3.59747],[2223.6,9.3878044],[2223.5,0.804],[2223.3,3.59817],[2223.2,4.27460622]],[[2224.2,3.59686],[2224.3,4.34897],[2224.4,3.075],[2224.5,4.27460622],[2224.6,3.59617]]]
["bitfinex","ETHUSD",1740873782909,[[2223.8,3.59738],[2223.7,3.59747],[2223.6,5.7901244],[2223.5,0.804],[2223.4,15.50805]],[[2224.3,4.34897],[2224.4,3.075],[2224.5,7.87103622],[2224.7,11.719],[2226.0,2.20012124]]]
["bitfinex","ETHUSD",1740873783102,[[2223.7,3.59747],[2223.6,5.7901244],[2223.5,4.40179],[2223.4,11.91],[2223.2,7.87289622]],[[2224.3,4.34895],[2224.4,3.075],[2224.5,4.27460622],[2224.6,3.59618],[2224.7,11.719]]]
["bitfinex","ETHUSD",1740873783292,[[2223.7,3.59747],[2223.6,5.7901244],[2223.5,4.40179],[2223.4,11.91],[2223.2,7.87289622]],[[2224.2,3.59695],[2224.3,0.7522],[2224.4,6.67158],[2224.5,4.27460622],[2224.6,3.59618]]]
["bitfinex","ETHUSD",1740873783479,[[2223.8,3.64240334],[2223.6,5.7901244],[2223.5,4.40187],[2223.4,11.91],[2223.3,3.59822]],[[2224.3,0.7522],[2224.4,3.075],[2224.7,15.99368622],[2225.0,3.0],[2225.1,4.27568126]]]
["bitfinex","ETHUSD",1740873783690,[[2224.1,3.59687],[2224.0,3.5971],[2223.8,3.64240334],[2223.6,5.2401244],[2223.5,4.95187]],[[2224.3,0.7522],[2224.4,3.075],[2224.6,3.59616],[2224.7,12.39760622],[2224.9,9.4988768]]]
["bitfinex","ETHUSD",1740873783875,[[2224.2,3.59679],[2224.1,3.59687],[2223.8,3.59744],[2223.6,5.2401244],[2223.5,4.95187]],[[2224.3,0.7522],[2224.4,3.075],[2224.7,15.99361622],[2224.9,9.4988768],[2452.9,0.005]]]
["bitfinex","ETHUSD",1740873784074,[[2224.2,3.59679],[2224.1,3.59687],[2223.9,0.04496019],[2223.8,3.59744],[2223.6,5.2401244]],[[2224.3,0.7522],[2224.4,3.075],[2224.7,15.99361622],[2224.9,5.9030568],[2452.9,0.005]]]
["bitfinex","ETHUSD",1740873784289,[[2224.2,3.59679],[2224.1,3.59687],[2223.9,0.04496019],[2223.8,3.59744],[2223.6,5.2401244]],[[2224.3,0.7522],[2224.4,3.075],[2224.7,15.99361622],[2224.9,9.4988668],[2228.6,10.0]]]
["bitfinex","ETHUSD",1740873784496,[[2224.1,3.59687],[2223.9,4.44608019],[2223.6,8.8377744],[2223.5,4.14787],[2049.2,0.01014764]],[[2224.3,0.7522],[2224.4,3.075],[2224.6,3.59619],[2224.7,15.99361622],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873784783,[[2224.1,7.19375],[2223.9,0.804],[2223.7,3.5976],[2223.6,5.2401244],[2223.5,0.55]],[[2224.3,0.7522],[2224.4,3.075],[2224.6,3.59619],[2224.7,15.99361622],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873785094,[[2223.9,4.40118],[2223.6,5.2401244],[2223.5,0.55],[2223.4,16.18460622],[2223.1,0.5]],[[2224.3,0.7522],[2224.4,3.075],[2224.6,3.59615],[2224.7,12.39760622],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873785397,[[2224.2,3.59673],[2224.0,0.04495908],[2223.9,0.804],[2223.8,3.59739],[2223.6,5.2401244]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,15.99360622],[2224.8,3.59591],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873785594,[[2224.0,0.04495908],[2223.9,0.804],[2223.6,5.2401244],[2050.0,4.2522656],[2049.2,0.01014764]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,15.99360622],[2224.9,5.9030568],[2225.1,0.68022126]]]
["bitfinex","ETHUSD",1740873785781,[[2224.2,3.59671],[2224.1,3.59693],[2224.0,0.04495908],[2223.9,0.804],[2223.8,3.59739]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,15.99360622],[2224.9,9.4988268],[2225.1,0.68022126]]]
["bitfinex","ETHUSD",1740873785981,[[2224.2,3.59671],[2224.1,3.59693],[2223.9,0.804],[2223.8,3.59739],[2223.1,3.074]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,15.99360622],[2224.9,9.4988268],[2225.1,0.68022126]]]
["bitfinex","ETHUSD",1740873786213,[[2224.0,3.59701],[2223.9,4.40113],[2223.6,8.8377744],[2223.5,0.55],[2223.2,0.5]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,12.39760622],[2224.9,5.9030568],[2225.0,6.59565]]]
["bitfinex","ETHUSD",1740873786510,[[2224.1,3.59689],[2223.9,0.804],[2223.8,3.59737],[2223.6,5.2401244],[2223.5,0.55]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,15.99370622],[2224.9,5.9030568],[2225.0,3.0]]]
["bitfinex","ETHUSD",1740873786674,[[2224.1,3.59689],[2223.9,4.40117],[2223.8,3.59737],[2223.6,5.2401244],[2223.5,4.14789]],[[2224.4,3.075],[2224.5,0.7522],[2224.6,3.59617],[2224.7,15.99370622],[2224.9,5.9030568]]]
["bitfinex","ETHUSD",1740873786879,[[2224.2,3.59669],[2224.1,3.59683],[2223.9,0.804],[2223.8,3.59737],[2223.6,5.2401244]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,15.99370622],[2224.9,9.4988368],[2452.9,0.005]]]
["bitfinex","ETHUSD",1740873787084,[[2224.3,3.59663],[2224.2,3.59669],[2224.1,0.04495608],[2223.9,4.40123],[2223.6,8.8377544]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,8.123],[2224.9,13.53419674],[2225.1,0.68022126]]]
["bitfinex","ETHUSD",1740873787312,[[2224.3,3.59663],[2224.2,3.59669],[2224.1,0.04495608],[2224.0,3.59711],[2223.9,0.804]],[[2224.4,3.075],[2224.5,0.7522],[2224.7,8.123],[2224.9,9.93841674],[2225.0,6.59563]]]
["bitfinex","ETHUSD",1740873787506,[[2224.4,3.5964],[2224.3,4.32045761],[2224.2,0.04495525],[2224.0,8.8372344],[2223.9,0.804]],[[2224.6,3.074],[2224.7,8.123],[2224.8,0.7688],[2224.9,8.21415674],[2225.0,3.59563]]]
["bitfinex","ETHUSD",1740873787706,[[2224.4,3.5964],[2224.3,3.59663],[2224.0,8.8372344],[2223.9,0.804],[2223.3,0.23349346]],[[2224.6,3.074],[2224.7,8.123],[2224.8,0.7688],[2224.9,8.21415674],[2225.0,3.59563]]]
["bitfinex","ETHUSD",1740873788511,[[2224.3,3.59663],[2224.0,8.8372344],[2223.9,0.804],[2219.7,0.46924421],[2219.6,10.0]],[[2224.6,3.074],[2224.7,8.123],[2224.8,0.7688],[2224.9,8.21415674],[2229.0,10.0]]]
["bitfinex","ETHUSD",1740873788725,[[2224.6,3.59615],[2224.4,0.8095],[2224.1,0.04495447],[2224.0,5.2401244],[2223.9,4.14723]],[[2224.7,8.123],[2224.8,0.7688],[2225.1,8.10436297],[2225.4,5.32],[2225.6,0.53938874]]]
["bitfinex","ETHUSD",1740873788927,[[2224.6,3.59615],[2224.5,3.59624],[2224.4,0.8095],[2224.0,5.2401244],[2223.9,4.14723]],[[2224.7,8.123],[2224.8,0.7688],[2225.1,4.61146012],[2225.2,6.59533],[2225.4,5.32]]]
["bitfinex","ETHUSD",1740873789132,[[2224.4,4.4059],[2224.3,3.59649],[2224.1,3.59684],[2224.0,5.2401244],[2223.9,0.55]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.0,3.59564],[2225.1,4.61146012]]]
["bitfinex","ETHUSD",1740873789543,[[2224.3,3.5965],[2224.2,0.8095],[2224.0,8.8372444],[2223.9,0.55],[2221.6,1.353774]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.1,8.44298083],[2225.3,3.59517]]]
["bitfinex","ETHUSD",1740873789830,[[2224.3,3.5965],[2224.2,0.8095],[2224.1,3.59684],[2224.0,8.8372444],[2223.9,0.55]],[[2224.7,8.123],[2224.8,7.43864],[2224.9,3.59567],[2225.1,4.61146012],[2225.3,3.59517]]]
["bitfinex","ETHUSD",1740873790196,[[2224.2,0.8095],[2224.0,8.8372444],[2223.9,0.55],[2223.5,4.09789],[2051.9,0.01462662]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.1,4.61146012],[2225.3,3.59517]]]
["bitfinex","ETHUSD",1740873790511,[[2224.4,3.5964],[2224.3,3.59663],[2224.2,1.77417444],[2224.0,8.8372444],[2223.9,0.55]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.1,8.20694012],[2225.2,3.23578982]]]
["bitfinex","ETHUSD",1740873790712,[[2224.4,3.5964],[2224.3,3.59663],[2224.2,1.77417444],[2224.0,8.8372444],[2223.9,0.55]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.1,4.61146012],[2225.2,3.23578982]]]
["bitfinex","ETHUSD",1740873790918,[[2224.4,3.5964],[2224.3,3.59663],[2224.2,1.77417444],[2224.0,8.8372444],[2223.9,0.55]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.1,8.20693012],[2225.2,3.23578982]]]
["bitfinex","ETHUSD",1740873791214,[[2224.2,1.77417444],[2224.0,8.8372444],[2223.9,0.55],[2223.7,8.91],[2054.1,0.002]],[[2224.7,8.123],[2224.8,3.8428],[2225.1,8.20693012],[2225.2,3.23578982],[2225.6,1.17627666]]]
["bitfinex","ETHUSD",1740873791405,[[2224.4,3.59644],[2224.2,1.77417444],[2224.1,3.59694],[2224.0,5.2401244],[2223.9,0.55]],[[2224.7,8.123],[2224.8,3.8428],[2225.0,3.59552],[2225.1,4.61146012],[2225.2,3.23578982]]]
["bitfinex","ETHUSD",1740873791716,[[2224.4,3.59638],[2224.2,5.37084444],[2224.0,5.2401244],[2223.9,4.14719],[2223.5,3.59789]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59568],[2225.0,3.59552],[2225.1,4.61146012]]]
["bitfinex","ETHUSD",1740873791919,[[2224.4,3.59638],[2224.2,1.77417444],[2224.0,8.8372344],[2223.9,0.55],[2223.5,3.59789]],[[2224.7,8.123],[2224.8,3.8428],[2225.0,3.59552],[2225.1,4.61146012],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873792120,[[2224.4,3.59638],[2224.2,1.77417444],[2224.0,8.8372344],[2223.9,0.55],[2223.5,3.59789]],[[2224.7,8.123],[2224.8,3.8428],[2225.0,7.1911],[2225.1,4.61146012],[2225.3,4.60809255]]]
["bitfinex","ETHUSD",1740873792287,[[2224.5,3.59623],[2224.4,3.59638],[2224.2,1.77417444],[2224.1,3.59691],[2224.0,5.2401244]],[[2224.7,8.123],[2224.8,3.8428],[2225.0,3.59552],[2225.1,4.61146012],[2225.2,6.83106982]]]
["bitfinex","ETHUSD",1740873792488,[[2224.4,3.59638],[2224.2,1.77417444]],[[2224.7,8.123],[2224.8,3.8428],[2225.0,3.59552],[2225.1,4.61146012],[2225.2,6.83106982]]]
["bitfinex","ETHUSD",1740873792489,[[2224.4,3.59638],[2224.3,5.2401244],[2224.2,5.37084444],[2055.0,0.075],[2054.1,0.002]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,3.59567],[2225.0,3.59552],[2225.1,4.61146012]]]
["bitfinex","ETHUSD",1740873792812,[[2224.3,5.2401244],[2224.0,0.8095],[2223.8,3.0],[2223.6,4.60925179],[2223.3,3.59815]],[[2224.7,8.123],[2224.8,3.8428],[2224.9,4.27460622],[2225.1,0.3368539],[2225.3,5.87448164]]]
["bitfinex","ETHUSD",1740873793013,[[2224.3,5.2401244],[2224.0,4.40652],[2223.8,6.5973],[2223.6,8.20701179],[2223.3,3.59815]],[[2224.4,0.7688],[2224.5,3.59636],[2224.6,3.59625],[2224.7,8.123],[2224.8,3.074]]]
["bitfinex","ETHUSD",1740873793216,[[2224.3,5.2401244],[2224.1,0.04495639],[2224.0,0.8095],[2223.9,3.59727],[2223.8,3.55]],[[2224.4,0.7688],[2224.7,8.123],[2224.8,6.66991],[2224.9,4.27460622],[2225.1,3.9322439]]]
["bitfinex","ETHUSD",1740873793383,[[2224.3,8.8366744],[2224.1,0.04495639],[2224.0,0.8095],[2223.9,3.59727],[2223.8,3.55]],[[2224.7,8.123],[2224.8,6.66991],[2224.9,4.27460622],[2225.1,3.9322439]]]
["bitfinex","ETHUSD",1740873793384,[[2224.3,8.8366744],[2224.1,0.04495639],[2224.0,0.8095],[2223.9,3.59728],[2223.8,3.55]],[[2224.6,0.7688],[2224.7,8.123],[2224.8,10.26583],[2224.9,4.27460622],[2225.1,0.3368539]]]
["bitfinex","ETHUSD",1740873793820,[[2224.3,5.2401244],[2224.2,3.59665],[2224.1,0.04495639],[2224.0,4.40653],[2223.8,3.55]],[[2224.6,0.7688],[2224.7,11.71905],[2224.8,6.66991],[2224.9,4.27460622],[2225.1,3.9322239]]]
["bitfinex","ETHUSD",1740873793998,[[2224.3,5.2401244],[2224.2,3.59665],[2224.0,4.40653],[2223.8,3.55],[2054.1,0.002]],[[2224.6,0.7688],[2224.7,11.71905],[2224.8,6.66991],[2224.9,4.27460622],[2225.1,3.9322239]]]
["bitfinex","ETHUSD",1740873794182,[[2224.3,5.2401244],[2223.8,4.95678],[2054.1,0.002]],[[2224.6,0.7688],[2224.7,11.71905],[2224.8,6.66991],[2225.1,3.9322239]]]
["bitfinex","ETHUSD",1740873794183,[[2224.3,5.2401244],[2223.8,4.95678],[2223.7,8.91],[2223.4,7.87267622],[2223.3,3.074]],[[2224.4,3.59647],[2224.6,0.7688],[2224.7,15.99374622],[2224.8,3.074],[2225.1,0.3368539]]]
["bitfinex","ETHUSD",1740873794388,[[2223.9,3.59725],[2223.8,6.0496244],[2223.5,8.91],[2223.4,3.59807],[2223.3,3.074]],[[2224.4,4.801797],[2224.7,15.99374622],[2224.8,6.074],[2225.0,5.32],[2225.1,3.9323239]]]
["bitfinex","ETHUSD",1740873794619,[[2223.9,7.19446],[2223.8,6.0496244],[2223.5,12.50793],[2223.3,3.074],[2223.2,7.87288622]],[[2224.4,4.36527],[2224.6,3.59629],[2224.7,12.39760622],[2224.8,6.074],[2224.9,3.59578]]]
["bitfinex","ETHUSD",1740873794935,[[2223.8,8.8374844],[2223.7,3.59748],[2223.6,1.3595],[2223.5,12.50793],[2223.3,3.074]],[[2224.3,3.59665],[2224.4,4.36527],[2224.7,15.99359622],[2224.8,6.074],[2228.3,16.0]]]
["bitfinex","ETHUSD",1740873795137,[[2223.9,3.59718],[2223.8,5.2401244],[2223.6,1.3595],[2223.5,8.91],[2223.3,3.074]],[[2224.4,0.7688],[2224.6,3.59624],[2224.7,12.39760622],[2224.8,6.074],[2224.9,3.59578]]]
["bitfinex","ETHUSD",1740873795333,[[2224.0,3.5971],[2223.9,0.04496024],[2223.8,5.2401244],[2223.7,3.59759],[2223.6,1.3595]],[[2224.4,0.7688],[2224.6,3.59624],[2224.7,12.39760622],[2224.8,6.074],[2225.2,5.50727648]]]
["bitfinex","ETHUSD",1740873795538,[[2224.0,3.5971],[2223.8,8.8374644],[2223.6,1.3595],[2223.3,9.6721],[2052.4,0.0373302]],[[2224.4,0.7688],[2224.5,3.59635],[2224.6,3.59624],[2224.7,12.39760622],[2224.8,6.074]]]
["bitfinex","ETHUSD",1740873795752,[[2224.0,7.19408],[2223.9,0.04496024],[2223.8,5.2401244],[2223.6,4.95723],[2223.3,9.6721]],[[2224.4,0.7688],[2224.5,3.59635],[2224.6,3.59624],[2224.7,12.39760622],[2224.8,6.074]]]
["bitfinex","ETHUSD",1740873796051,[[2224.1,3.59694],[2224.0,3.59698],[2223.9,0.04496024],[2223.8,5.2401244],[2223.6,4.95723]],[[2224.4,0.7688],[2224.6,3.59624],[2224.7,12.39760622],[2224.8,9.66998],[2226.2,7.03368705]]]
["bitfinex","ETHUSD",1740873796347,[[2224.2,3.59668],[2224.0,4.40653],[2223.8,5.2401244],[2223.6,0.55],[2223.5,12.50792]],[[2224.4,0.7688],[2224.6,3.59617],[2224.7,12.39760622],[2224.8,3.074],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740873796643,[[2224.0,3.59711],[2223.9,3.59712],[2223.8,6.0496244],[2223.5,12.50792],[2223.3,3.0]],[[2224.4,0.7688],[2224.6,3.59617],[2224.7,12.39760622],[2224.8,3.074],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740873796644,[[2224.0,3.59711],[2223.9,3.59712],[2223.8,6.0496244],[2223.5,12.50792],[2223.3,3.0]],[[2224.4,4.36534],[2224.6,3.59619],[2224.7,12.39760622],[2224.8,6.66983],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740873797250,[[2223.9,3.59712],[2223.8,6.0496244],[2223.7,3.59751],[2223.6,0.55],[2223.5,12.50792]],[[2224.4,4.36534],[2224.7,12.39760622],[2224.8,6.66983],[2224.9,3.0],[2225.0,8.91565]]]
["bitfinex","ETHUSD",1740873797550,[[2223.8,8.8374744],[2223.7,3.59751],[2223.6,1.3595],[2223.5,8.91],[2223.3,6.59814]],[[2224.3,3.59664],[2224.4,4.36534],[2224.7,15.99360622],[2224.8,3.074],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740873797851,[[2223.8,5.2401244],[2223.6,4.40723],[2223.5,12.50779],[2223.3,3.0],[2223.2,3.59841]],[[2224.1,4.36584],[2224.2,3.59681],[2224.3,4.27460622],[2224.5,3.59635],[2224.7,11.719]]]
["bitfinex","ETHUSD",1740873798049,[[2223.8,5.2401244],[2223.6,4.40723],[2223.5,12.50779],[2223.3,3.0],[2223.2,3.59841]],[[2224.1,4.36584],[2224.2,6.67081],[2224.3,4.27460622],[2224.5,3.59635],[2224.7,11.719]]]
["bitfinex","ETHUSD",1740873798234,[[2223.8,5.2401244],[2223.6,4.40723],[2223.5,8.91],[2223.4,0.55],[2223.3,3.0]],[[2224.1,0.7688],[2224.2,6.67081],[2224.3,4.27460622],[2224.7,8.123],[2450.0,1.9]]]
["bitfinex","ETHUSD",1740873798446,[[2223.7,3.59752],[2223.6,9.6473544],[2223.4,0.55],[2223.3,6.59824],[2223.1,8.91]],[[2224.1,0.7688],[2224.2,6.67081],[2224.3,4.27460622],[2224.6,8.91617],[2224.7,11.7191]]]
["bitfinex","ETHUSD",1740873798627,[[2223.7,3.59752],[2223.6,9.6473544],[2223.4,0.55],[2223.3,6.59824],[2223.1,8.91]],[[2224.1,4.36576],[2224.2,6.67081],[2224.3,4.27460622],[2224.6,8.91617],[2224.7,11.7191]]]
["bitfinex","ETHUSD",1740873799124,[[2223.6,13.2450344],[2223.4,0.55],[2223.3,6.59824],[2223.1,8.91],[2050.0,4.2522656]],[[2224.1,4.36576],[2224.2,6.67081],[2224.3,4.27460622],[2224.5,3.59631],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873799323,[[2223.6,5.2401244],[2223.3,0.8095],[2223.1,8.91],[2223.0,4.27460622],[2222.8,3.074]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,6.67081],[2224.3,4.27460622],[2224.5,3.59631]]]
["bitfinex","ETHUSD",1740873799324,[[2223.6,5.2401244],[2223.3,0.8095],[2223.1,8.91],[2223.0,4.27460622],[2222.8,3.074]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,3.074],[2224.3,4.27460622],[2224.5,3.0]]]
["bitfinex","ETHUSD",1740873799543,[[2223.6,5.2401244],[2223.4,3.59801],[2223.3,0.8095],[2223.1,8.91],[2223.0,7.87330622]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,3.074],[2224.3,4.27460622],[2224.4,3.59659]]]
["bitfinex","ETHUSD",1740873799734,[[2223.6,5.2401244],[2223.4,3.59801],[2223.3,0.8095],[2223.2,0.55],[2223.1,12.50855]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,3.074],[2224.3,4.27460622],[2224.4,3.59659]]]
["bitfinex","ETHUSD",1740873800049,[[2223.6,5.2401244],[2223.4,3.59801],[2223.3,0.8095],[2223.2,4.14827],[2223.1,12.50855]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,3.074],[2224.3,7.87124622],[2224.5,4.01318532]]]
["bitfinex","ETHUSD",1740873800650,[[2223.6,5.2401244],[2223.4,7.19603],[2223.3,0.8095],[2223.2,0.55],[2223.1,12.50855]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,3.074],[2224.3,7.87124622],[2224.5,4.01318532]]]
["bitfinex","ETHUSD",1740873800930,[[2223.6,5.2401244],[2223.4,7.19603],[2223.3,0.8095],[2223.2,0.55],[2223.1,12.50855]],[[2223.9,3.59737],[2224.1,4.36584],[2224.2,3.074],[2224.3,8.21084139],[2224.5,5.27932149]]]
["bitfinex","ETHUSD",1740873801132,[[2223.6,5.2401244],[2223.5,3.64286857],[2223.4,3.59801],[2223.3,0.8095],[2223.2,0.55]],[[2224.0,3.59712],[2224.1,4.36584],[2224.2,3.074],[2224.3,8.21084139],[2224.5,5.27932149]]]
["bitfinex","ETHUSD",1740873801447,[[2223.5,3.64286857],[2223.4,3.59801],[2223.3,6.0496244],[2223.2,0.55],[2050.0,4.2522656]],[[2224.0,3.59712],[2224.1,4.36584],[2224.2,3.074],[2224.3,4.61420139],[2224.4,3.59648]]]
["bitfinex","ETHUSD",1740873801829,[[2223.4,3.59808],[2223.3,6.0496244],[2222.9,6.93828593],[2221.2,1.17669892],[2219.7,21.419]],[[2223.9,3.5973],[2224.1,0.7688],[2224.2,3.074],[2224.3,4.61420139],[2224.6,8.91628]]]
["bitfinex","ETHUSD",1740873802047,[[2223.3,5.2401244],[2223.1,9.6772],[2223.0,3.59865],[2222.9,3.59875],[2222.6,4.27460622]],[[2223.6,3.59788],[2223.8,0.7896],[2223.9,4.71121622],[2224.1,3.0],[2224.2,3.074]]]
["bitfinex","ETHUSD",1740873802249,[[2223.2,5.2401244],[2223.1,0.7672],[2223.0,3.59865],[2222.9,3.59875],[2222.7,8.91]],[[2223.5,3.59799],[2223.6,3.59788],[2223.8,0.7896],[2223.9,8.30855622],[2224.1,3.0]]]
["bitfinex","ETHUSD",1740873802560,[[2223.2,5.2401244],[2223.1,3.59849],[2223.0,0.7672],[2222.7,12.50921],[2222.6,4.27460622]],[[2223.6,6.67179],[2223.7,3.59769],[2223.8,0.7896],[2223.9,4.71121622],[2224.0,3.5972]]]
["bitfinex","ETHUSD",1740873802736,[[2223.2,5.2401244],[2223.0,4.36578],[2222.8,3.59897],[2222.7,12.50921],[2222.6,4.27460622]],[[2223.5,3.59802],[2223.6,6.67179],[2223.8,0.7896],[2223.9,8.30855622],[2224.0,3.5972]]]
["bitfinex","ETHUSD",1740873802939,[[2223.2,5.2401244],[2223.0,4.36578],[2222.9,0.55],[2222.8,3.59892],[2222.7,12.50921]],[[2223.5,3.59802],[2223.6,6.67179],[2223.8,0.7896],[2223.9,8.30855622],[2224.5,6.37577149]]]
["bitfinex","ETHUSD",1740873803238,[[2223.2,8.8385244],[2223.0,0.7672],[2222.9,0.55],[2222.8,3.59904],[2222.7,8.91]],[[2223.6,6.67179],[2223.8,4.38715],[2223.9,4.71121622],[2224.1,6.59707],[2224.5,5.86258617]]]
["bitfinex","ETHUSD",1740873803438,[[2223.2,8.8385244],[2223.1,3.59842],[2223.0,0.7672],[2222.9,0.55],[2222.8,3.59904]],[[2223.6,6.67179],[2223.8,4.38715],[2223.9,4.71121622],[2224.1,6.59707],[2224.5,5.86258617]]]
["bitfinex","ETHUSD",1740873803642,[[2223.2,5.2401244],[2223.1,3.59842],[2223.0,0.7672],[2222.9,0.55],[2222.5,3.0]],[[2223.6,6.67179],[2223.8,0.7896],[2223.9,4.71121622],[2224.1,3.0],[2224.5,4.59645]]]
["bitfinex","ETHUSD",1740873803840,[[2222.9,3.59881],[2222.8,0.7672],[2222.7,5.2401244],[2222.6,7.87388622],[2222.5,3.0]],[[2223.4,0.7896],[2223.5,3.59793],[2223.6,3.074],[2223.9,4.27460622],[2224.1,3.0]]]
["bitfinex","ETHUSD",1740873804069,[[2223.0,3.59873],[2222.9,3.59881],[2222.8,0.7672],[2222.7,5.2401244],[2222.6,7.87388622]],[[2223.4,0.7896],[2223.5,3.59801],[2223.6,3.074],[2223.9,7.87203622],[2224.1,3.0]]]
["bitfinex","ETHUSD",1740873804269,[[2223.1,0.55],[2222.8,0.7672],[2222.7,5.2401244],[2222.6,8.42388622],[2222.3,3.574]],[[2223.6,3.8636],[2224.1,7.27460622],[2224.2,5.32],[2224.3,3.93625517],[2224.6,4.14625]]]
["bitfinex","ETHUSD",1740873804575,[[2223.4,3.59802],[2223.2,0.7672],[2223.1,4.19346955],[2222.8,4.27460622],[2222.7,8.8391844]],[[2223.6,3.074],[2223.8,0.7896],[2224.1,7.27460622],[2224.2,5.32],[2224.3,3.93625517]]]
["bitfinex","ETHUSD",1740873804769,[[2223.4,3.59802],[2223.2,0.7672],[2223.1,4.14849],[2222.8,4.27460622],[2222.7,8.8391844]],[[2223.6,3.074],[2223.8,0.7896],[2224.1,7.27460622],[2224.2,5.32],[2224.3,3.93625517]]]
["bitfinex","ETHUSD",1740873804945,[[2223.4,3.59802],[2223.2,0.7672],[2223.1,3.59849],[2222.8,4.27460622],[2222.7,8.8391844]],[[2223.6,3.074],[2223.8,0.7896],[2223.9,3.59737],[2224.1,7.27460622],[2224.2,5.32]]]
["bitfinex","ETHUSD",1740873805142,[[2223.4,3.59802],[2223.3,3.59825],[2223.2,0.7672],[2223.1,4.14849],[2222.8,4.27460622]],[[2223.6,3.074],[2223.8,0.7896],[2223.9,3.59737],[2224.0,3.59728],[2224.1,7.27460622]]]
["bitfinex","ETHUSD",1740873805343,[[2223.5,3.59793],[2223.4,3.59802],[2223.2,9.6057144],[2223.1,0.55],[2222.9,12.50888]],[[2223.6,3.074],[2223.8,0.7896],[2224.1,7.27460622]]]
["bitfinex","ETHUSD",1740873805344,[[2223.5,3.59793],[2223.4,3.59802],[2223.2,9.6057144],[2223.1,0.55],[2222.9,12.50888]],[[2223.6,3.074],[2223.8,0.7896],[2224.1,3.0],[2224.2,3.5969],[2224.3,4.61420139]]]
["bitfinex","ETHUSD",1740873805543,[[2223.5,4.317525],[2223.4,3.64299153],[2223.2,9.6057144],[2223.1,0.55],[2223.0,4.27460622]],[[2223.6,3.074],[2224.0,0.7896],[2224.2,3.5969],[2224.3,4.61420139],[2224.6,2.27595212]]]
["bitfinex","ETHUSD",1740873805744,[[2223.6,3.59775],[2223.5,4.317525],[2223.2,9.6057144],[2223.1,0.55],[2223.0,4.27460622]],[[2224.0,3.8636],[2224.1,3.59704],[2224.3,4.61420139],[2224.6,2.27595212],[2224.8,8.87044622]]]
["bitfinex","ETHUSD",1740873805977,[[2223.6,3.59775],[2223.2,9.6057144],[2223.1,0.55],[2223.0,4.27460622]],[[2224.0,3.8636],[2224.3,4.61420139],[2224.6,2.27595212],[2224.8,8.87044622]]]
["bitfinex","ETHUSD",1740873805978,[[2223.7,3.59753],[2223.6,3.59775],[2223.3,3.64313861],[2223.2,6.0073244],[2223.1,0.55]],[[2224.0,3.8636],[2224.2,3.5968],[2224.3,8.21095139],[2224.4,3.0],[2224.6,5.87221212]]]
["bitfinex","ETHUSD",1740873806276,[[2223.8,3.59729],[2223.4,5.2401244],[2223.3,3.59817],[2223.1,0.55],[2052.2,17.68]],[[2224.0,3.8636],[2224.3,4.61420139],[2224.4,3.0],[2224.5,8.91644],[2224.6,2.27595212]]]
["bitfinex","ETHUSD",1740873806588,[[2223.9,0.359729],[2223.8,3.59742],[2223.7,4.36467],[2223.5,5.7901244],[2223.4,3.59799]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59663],[2224.5,4.27460622],[2224.6,6.58414942]]]
["bitfinex","ETHUSD",1740873806740,[[2223.8,3.59742],[2223.7,4.36467],[2223.5,5.7901244],[2223.4,3.59799],[2219.7,21.419]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59663],[2224.5,7.87103622],[2224.6,6.58414942]]]
["bitfinex","ETHUSD",1740873806943,[[2223.8,3.59742],[2223.7,4.36467],[2223.5,5.7901244],[2223.4,3.59799],[2219.7,21.419]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59663],[2224.4,0.34630803],[2224.5,7.87103622]]]
["bitfinex","ETHUSD",1740873807575,[[2223.8,3.59742],[2223.7,4.36467],[2223.5,5.7901244],[2223.4,3.59799],[2219.7,21.419]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59663],[2224.4,0.34630803],[2224.5,4.27460622]]]
["bitfinex","ETHUSD",1740873807765,[[2223.8,3.59742],[2223.7,4.36467],[2223.5,5.7901244],[2223.4,3.59799],[2219.8,48.259]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59663],[2224.4,0.34630803],[2224.5,7.87106622]]]
["bitfinex","ETHUSD",1740873807967,[[2223.8,3.59742],[2223.7,4.36467],[2223.5,5.7901244],[2223.4,3.59799],[2219.8,48.259]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59663],[2224.4,0.34630803],[2224.5,7.87103622]]]
["bitfinex","ETHUSD",1740873808341,[[2223.9,3.59715],[2223.7,0.7672],[2223.5,9.3880144],[2223.4,3.59799],[2222.9,10.67288]],[[2224.1,3.074],[2224.2,0.7896],[2224.4,3.94279803],[2224.5,7.87103622],[2224.7,11.123]]]
["bitfinex","ETHUSD",1740873808546,[[2223.9,3.59715],[2223.8,3.59744],[2223.7,0.7672],[2223.5,9.3880144],[2223.2,16.78298622]],[[2224.1,3.074],[2224.2,0.7896],[2224.4,3.94279803],[2224.5,4.27460622],[2224.6,8.9163]]]
["bitfinex","ETHUSD",1740873808770,[[2223.8,3.59744],[2223.7,0.7672],[2223.6,3.59763],[2223.5,9.3880144],[2223.2,16.78298622]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59666],[2224.4,3.94279803],[2224.5,4.27460622]]]
["bitfinex","ETHUSD",1740873808979,[[2223.8,3.59744],[2223.7,0.7672],[2223.6,3.59763],[2223.5,5.7901244],[2223.3,3.59814]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59666],[2224.4,3.94279803],[2224.5,4.27460622]]]
["bitfinex","ETHUSD",1740873809173,[[2223.8,3.59744],[2223.7,0.7672],[2223.6,3.59763],[2223.5,5.7901244],[2223.4,3.59808]],[[2224.1,3.074],[2224.2,0.7896],[2224.3,3.59666],[2224.4,3.94279803],[2224.5,4.27460622]]]
["bitfinex","ETHUSD",1740873809477,[[2223.9,3.59727],[2223.8,3.59744],[2223.7,0.7672],[2223.5,9.3880444],[2222.9,10.17288]],[[2224.1,3.074],[2224.2,0.7896],[2224.4,7.53935803],[2224.5,4.27460622],[2228.4,15.31673647]]]
["bitfinex","ETHUSD",1740873809687,[[2223.9,3.59727],[2223.8,3.59744],[2223.7,0.7672],[2223.5,9.3880444],[2222.9,10.17288]],[[2224.1,3.074],[2224.2,0.7896],[2224.4,7.53935803],[2224.5,4.27460622],[2228.1,16.0]]]
["bitfinex","ETHUSD",1740873810088,[[2223.9,3.59727],[2223.8,3.59744],[2223.7,0.7672],[2223.5,9.3880444],[2222.9,10.17288]],[[2224.1,3.074],[2224.2,0.7896],[2224.4,3.94279803],[2224.5,4.27460622],[2224.7,11.123]]]
["bitfinex","ETHUSD",1740873810274,[[2223.9,3.59727],[2223.8,3.59744],[2223.7,0.7672],[2223.5,9.3880444],[2222.9,10.17288]],[[2224.1,3.074],[2224.2,0.7896],[2224.4,3.94279803],[2224.5,4.27460622],[2224.6,8.91626]]]
["bitfinex","ETHUSD",1740873810582,[[2223.5,8.8379344],[2223.4,0.8139],[2223.3,3.59814],[2223.2,8.91],[2223.1,3.59845]],[[2224.0,3.59719],[2224.1,3.074],[2224.2,0.7896],[2224.3,4.27460622],[2224.4,0.34630803]]]
["bitfinex","ETHUSD",1740873810782,[[2223.5,8.8379344],[2223.4,0.8139],[2223.3,3.59814],[2223.2,9.46],[2223.1,3.59845]],[[2224.0,3.59719],[2224.1,3.074],[2224.2,4.38652],[2224.3,7.87125622],[2224.4,0.34630803]]]
["bitfinex","ETHUSD",1740873811263,[[2223.5,5.2401244],[2223.4,0.8139],[2223.3,7.1963],[2223.2,9.46],[2222.9,6.59884]],[[2224.1,3.074],[2224.2,4.38652],[2224.3,7.87125622],[2224.4,0.34630803]]]
["bitfinex","ETHUSD",1740873811264,[[2223.5,5.2401244],[2223.4,0.8139],[2223.3,7.1963],[2223.2,9.46],[2222.9,6.59884]],[[2223.8,3.59746],[2224.1,3.074],[2224.2,0.7896],[2224.3,7.87125622],[2224.4,0.34630803]]]
["bitfinex","ETHUSD",1740873811466,[[2223.5,5.2401244],[2223.2,12.50825],[2223.0,7.87319622],[2222.9,3.0],[2222.8,3.59905]],[[2223.7,3.5977],[2223.8,0.7915],[2224.1,6.67096],[2224.3,4.27460622],[2224.4,3.94291803]]]
["bitfinex","ETHUSD",1740873811660,[[2223.5,5.2401244],[2223.2,9.7239],[2223.1,3.5985],[2222.8,4.27460622],[2222.7,3.5992]],[[2223.6,3.59776],[2223.7,3.5977],[2223.8,0.7915],[2224.0,3.59717],[2224.1,7.34860622]]]
["bitfinex","ETHUSD",1740873811863,[[2223.5,5.2401244],[2223.2,9.7239],[2222.8,4.27460622]],[[2223.6,3.59776],[2223.7,3.5977],[2223.8,0.7915],[2224.0,3.59717],[2224.1,7.34860622]]]
["bitfinex","ETHUSD",1740873811864,[[2223.5,5.2401244],[2223.2,13.3223],[2223.0,3.59861],[2222.9,0.55],[2222.8,7.87366622]],[[2223.6,3.59776],[2223.7,3.5977],[2223.8,0.7915],[2224.0,3.59717],[2224.1,7.34860622]]]
["bitfinex","ETHUSD",1740873812153,[[2223.5,5.2401244],[2223.2,8.91],[2223.0,0.8139],[2222.1,4.10008],[2221.9,4.0300178]],[[2223.6,3.59776],[2223.7,3.5977],[2223.8,0.7915],[2223.9,7.87188622],[2224.1,6.074]]]
["bitfinex","ETHUSD",1740873812354,[[2222.8,4.41293],[2222.7,5.2401244],[2222.5,3.59952],[2222.4,13.52288971],[2222.2,7.17403]],[[2223.5,4.38958],[2223.6,3.59789],[2223.7,4.27460622],[2223.9,3.59739],[2224.1,10.84725666]]]
["bitfinex","ETHUSD",1740873812552,[[2222.9,3.59879],[2222.8,4.41293],[2222.7,5.2401244],[2222.5,3.59952],[2222.4,13.52288971]],[[2223.4,6.67209],[2223.5,4.38958],[2223.7,4.27460622],[2223.9,3.59739],[2224.0,5.32]]]
["bitfinex","ETHUSD",1740873812771,[[2222.8,4.41296],[2222.7,5.2401244],[2222.6,3.59923],[2222.4,13.52288971],[2222.3,3.59983]],[[2223.3,7.19664],[2223.4,3.074],[2223.5,0.7915],[2223.7,7.87233622],[2224.0,8.91725]]]
["bitfinex","ETHUSD",1740873812963,[[2222.8,4.41296],[2222.7,5.2401244],[2222.4,17.12256971],[2222.1,4.10018],[2221.9,7.6304578]],[[2223.3,3.59827],[2223.4,3.074],[2223.5,0.7915],[2223.7,7.87233622],[2224.0,5.32]]]
["bitfinex","ETHUSD",1740873813362,[[2222.8,4.41296],[2222.7,5.2401244],[2222.4,17.12256971],[2222.1,3.60018],[2221.9,7.6304578]],[[2223.3,7.19667],[2223.4,3.074],[2223.5,0.7915],[2223.7,7.87233622],[2223.9,3.59728]]]
["bitfinex","ETHUSD",1740873813658,[[2222.8,5.37826844],[2222.7,5.2401244],[2222.6,3.5993],[2222.4,16.78428622],[2222.1,3.60018]],[[2223.3,3.59827],[2223.4,3.074],[2223.5,0.7915],[2223.7,7.87233622],[2223.9,3.59728]]]
["bitfinex","ETHUSD",1740873813855,[[2222.5,8.8396044],[2222.4,8.91],[2222.2,7.87463622],[2221.9,6.67449],[2221.8,0.5]],[[2223.1,0.7915],[2223.3,4.27460622],[2223.4,3.074],[2223.5,3.59797],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740873814069,[[2222.5,8.8395544],[2222.4,9.7239],[2222.1,3.60013],[2222.0,4.27460622],[2221.9,6.67449]],[[2223.0,3.59874],[2223.1,4.39022],[2223.3,4.27460622],[2223.4,6.67209],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740873814384,[[2222.5,5.2401244],[2222.4,3.59955],[2222.2,12.50997],[2222.0,4.27460622],[2221.9,3.60043]],[[2222.9,3.59897],[2223.1,0.7915],[2223.2,0.2316873],[2223.3,10.87289622],[2223.4,3.074]]]
["bitfinex","ETHUSD",1740873814585,[[2222.5,5.2401244],[2222.3,3.59986],[2222.2,13.32387],[2222.0,4.27460622],[2221.9,3.60043]],[[2222.8,6.67313],[2222.9,3.59897],[2223.1,0.7915],[2223.2,3.8301173],[2223.3,15.39860622]]]
["bitfinex","ETHUSD",1740873815082,[[2222.5,5.2401244],[2222.2,13.32387],[2222.0,7.87489622],[2221.8,3.60065],[2221.7,0.33143596]],[[2222.7,0.7915],[2222.8,6.67308],[2223.1,3.59859],[2223.2,0.2316873],[2223.3,15.39860622]]]
["bitfinex","ETHUSD",1740873815283,[[2222.2,3.60003],[2222.1,3.60012],[2222.0,0.8139],[2221.9,5.2401244],[2221.7,3.60082]],[[2222.7,0.7915],[2222.8,3.074],[2222.9,4.27460622],[2223.0,3.59874],[2223.2,5.5516873]]]
["bitfinex","ETHUSD",1740873815483,[[2222.1,3.60011],[2222.0,0.8139],[2221.9,5.2401244],[2221.8,3.60067],[2221.1,0.23211468]],[[2222.7,0.7915],[2222.8,3.074],[2222.9,7.87364622],[2223.2,9.1501673],[2442.4,0.04355784]]]
["bitfinex","ETHUSD",1740873815694,[[2222.1,3.60011],[2222.0,0.8139],[2221.9,5.2401244],[2221.8,3.60067],[2221.1,0.23211468]],[[2222.7,0.7915],[2222.8,3.074],[2222.9,7.87364622],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873815695,[[2222.2,3.59991],[2222.1,0.04499671],[2222.0,0.8139],[2221.9,5.2401244],[2221.8,7.87527622]],[[2222.7,4.39085],[2222.8,3.074],[2222.9,3.59904],[2223.1,4.27460622],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873815888,[[2222.2,3.59991],[2222.1,0.04499671],[2222.0,4.41412],[2221.9,5.2401244],[2221.8,7.87527622]],[[2222.7,4.39085],[2222.8,3.074],[2222.9,3.59904],[2223.1,4.27460622],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873816186,[[2222.2,7.19981],[2222.0,0.8139],[2221.9,5.2401244],[2221.8,7.87527622],[2221.6,12.511]],[[2222.7,4.39085],[2222.8,3.074],[2222.9,3.59904],[2223.1,4.27460622],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873816386,[[2222.2,3.5999],[2222.1,0.04499672],[2222.0,0.8139],[2221.9,5.2401244],[2221.8,7.87527622]],[[2222.7,4.39073],[2222.8,3.074],[2222.9,3.59904],[2223.1,4.27460622],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873816571,[[2222.2,3.5999],[2222.0,0.8139],[2221.9,5.2401244],[2221.8,7.87527622],[2220.0,3.5308]],[[2222.7,4.39073],[2222.8,3.074],[2222.9,3.59904],[2223.1,4.27460622],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873816885,[[2221.8,3.60068],[2221.7,8.8409544],[2221.6,0.8139],[2221.4,8.91],[2221.3,3.60148]],[[2222.8,3.074],[2222.9,3.59904],[2223.2,9.1501673]]]
["bitfinex","ETHUSD",1740873816886,[[2221.8,3.60068],[2221.7,8.8409544],[2221.6,0.8139],[2221.4,8.91],[2221.3,3.60148]],[[2222.2,0.7915],[2222.3,3.59997],[2222.4,3.59971],[2222.5,4.27460622],[2222.6,3.5994]]]
["bitfinex","ETHUSD",1740873817125,[[2221.7,8.8409544],[2221.6,0.8139],[2221.5,4.15106],[2221.4,8.91],[2221.2,8.60144514]],[[2222.1,3.60022],[2222.2,7.4656],[2222.5,4.27460622],[2222.6,3.5994],[2222.8,9.55595792]]]
["bitfinex","ETHUSD",1740873817474,[[2221.6,4.41481],[2221.5,8.8411844],[2221.2,8.60144514],[2221.0,8.91],[2219.6,0.51568116]],[[2222.1,3.60022],[2222.2,7.4656],[2222.5,7.87415622],[2222.8,9.55595792],[2223.0,8.37335622]]]
["bitfinex","ETHUSD",1740873817668,[[2221.6,3.60091],[2221.5,8.8411844],[2221.4,0.8139],[2221.2,8.60144514],[2221.0,9.25413141]],[[2222.1,3.60022],[2222.2,3.8655],[2222.5,10.87415622],[2222.8,9.55595792],[2223.0,8.37335622]]]
["bitfinex","ETHUSD",1740873817908,[[2221.5,8.8412744],[2221.4,4.41521],[2221.2,0.72519892],[2221.1,3.60181],[2221.0,13.18460622]],[[2222.0,3.60037],[2222.2,7.46566],[2222.3,4.27460622],[2222.4,3.59971],[2222.5,3.0]]]
["bitfinex","ETHUSD",1740873818081,[[2221.7,3.60079],[2221.6,3.60093],[2221.5,5.2401244],[2221.4,0.8139],[2221.3,0.55]],[[2222.2,11.06581],[2222.5,7.27460622],[2222.6,3.59949],[2222.7,0.34396214],[2222.9,1.53938874]]]
["bitfinex","ETHUSD",1740873818280,[[2221.7,3.60079],[2221.6,3.60093],[2221.5,5.2401244],[2221.4,0.8139],[2221.2,8.60145514]],[[2222.2,7.46562],[2222.5,7.27460622],[2222.6,3.59949],[2222.7,0.34396214],[2222.9,1.53938874]]]
["bitfinex","ETHUSD",1740873818502,[[2221.7,3.60079],[2221.6,3.60093],[2221.5,5.2401244],[2221.4,0.8139],[2221.3,3.60147]],[[2222.2,7.46562],[2222.4,3.59982],[2222.5,7.27460622],[2222.6,3.59949],[2222.7,0.34396214]]]
["bitfinex","ETHUSD",1740873818702,[[2221.8,0.04283567],[2221.7,3.60079],[2221.6,3.60093],[2221.5,5.2401244],[2221.4,0.8139]],[[2222.2,7.46561],[2222.5,7.27460622],[2222.6,3.59949],[2222.7,0.34396214],[2223.8,7.15778502]]]
["bitfinex","ETHUSD",1740873818905,[[2221.8,0.04283567],[2221.7,3.60083],[2221.6,3.60093],[2221.5,5.2401244],[2221.4,0.8139]],[[2222.1,3.60022],[2222.2,7.46561],[2222.5,7.27460622],[2222.6,3.59949],[2222.7,0.34396214]]]
["bitfinex","ETHUSD",1740873819080,[[2221.7,3.60083],[2221.6,3.60093],[2221.5,5.2401244],[2221.4,0.8139],[2220.9,6.93817018]],[[2222.2,7.46561],[2222.5,7.27460622],[2222.6,3.59949],[2222.7,0.34396214],[2223.8,4.95257]]]
["bitfinex","ETHUSD",1740873819287,[[2222.0,3.60024],[2221.9,3.64330567],[2221.7,1.24418844],[2221.5,8.8412144],[2221.4,5.08850622]],[[2222.2,3.8655],[2222.5,3.0],[2222.6,3.59947],[2222.7,4.61856836],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873819607,[[2222.1,0.04390086],[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,0.8139]],[[2222.2,3.8655],[2222.5,3.0],[2222.7,4.61856836],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873819608,[[2222.1,0.04390086],[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,0.8139]],[[2222.2,3.8655],[2222.3,3.59995],[2222.5,3.0],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873819804,[[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,0.8139],[2049.1,0.002]],[[2222.2,3.8655],[2222.3,3.59995],[2222.5,6.59967],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873820004,[[2222.1,0.04394406],[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,4.41519]],[[2222.2,3.8655],[2222.3,3.59995],[2222.5,6.59967],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873820005,[[2222.1,0.04394406],[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,4.41519]],[[2222.2,3.8655],[2222.3,3.59995],[2222.5,6.59968],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873820226,[[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,4.41519],[2220.9,6.93815018]],[[2222.2,7.46553],[2222.3,3.59995],[2222.5,3.0],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873820502,[[2222.1,0.04394406],[2221.8,3.60066],[2221.7,4.84493844],[2221.5,5.2401244],[2221.4,4.41519]],[[2222.2,7.46553],[2222.3,3.59995],[2222.5,3.0],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873820703,[[2221.9,3.60045],[2221.8,3.60066],[2221.7,1.24418844],[2221.5,8.8412744],[2221.4,0.8139]],[[2222.2,3.8655],[2222.3,3.59995],[2222.5,6.59966],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873820903,[[2222.1,0.04394406],[2221.9,3.60045],[2221.8,3.60066],[2221.7,1.24418844],[2221.5,8.8412744]],[[2222.2,3.8655],[2222.3,3.59995],[2222.5,6.59966],[2222.7,9.09620983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873821204,[[2222.1,0.04394406],[2221.9,3.60042],[2221.7,1.24418844],[2221.5,8.8412744],[2221.2,5.87820661]],[[2222.2,3.8655],[2222.5,6.59967],[2222.7,5.49696983],[2222.8,5.32],[2222.9,3.599]]]
["bitfinex","ETHUSD",1740873821407,[[2222.0,3.60029],[2221.9,3.60042],[2221.8,0.8139],[2221.7,1.24418844],[2221.6,3.64598282]],[[2222.2,3.074],[2222.4,0.7915],[2222.5,6.59967],[2222.7,9.09627983],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873821599,[[2222.1,3.64403326],[2222.0,3.60029],[2221.9,0.04500279],[2221.8,0.8139],[2221.7,1.24418844]],[[2222.2,3.074],[2222.4,0.7915],[2222.5,3.0],[2222.7,0.34396214],[2222.8,5.32]]]
["bitfinex","ETHUSD",1740873821906,[[2222.1,3.64403326],[2222.0,3.60029],[2221.8,0.8139],[2221.7,1.24418844],[2221.6,3.6009]],[[2222.2,3.074],[2222.4,0.7915],[2222.6,3.59947],[2222.7,0.34396214],[2222.8,8.32]]]
["bitfinex","ETHUSD",1740873822087,[[2222.1,3.64403326],[2222.0,3.60029],[2221.8,0.8139],[2221.7,4.84487844],[2221.1,3.60169]],[[2222.2,3.074],[2222.4,0.7915],[2222.6,3.59947],[2222.7,0.34396214],[2222.8,8.32]]]
["bitfinex","ETHUSD",1740873822283,[[2222.1,0.04384326],[2222.0,7.20054],[2221.8,6.0540244],[2221.7,4.84487844],[2221.5,5.15300769]],[[2222.2,3.074],[2222.4,0.7915],[2222.5,3.59956],[2222.6,3.59947],[2222.7,0.34396214]]]
["bitfinex","ETHUSD",1740873822480,[[2222.1,3.64403326],[2222.0,3.60025],[2221.8,6.0540244],[2221.7,4.84487844],[2221.5,5.15300769]],[[2222.2,3.074],[2222.4,0.7915],[2222.5,3.59956],[2222.6,3.59947],[2222.7,0.34396214]]]
["bitfinex","ETHUSD",1740873822882,[[2222.1,0.04384326],[2222.0,3.60025],[2221.8,9.6546044],[2221.7,1.24418844],[2221.5,8.75405769]],[[2222.2,3.074],[2222.4,4.39121],[2222.7,0.34396214],[2222.8,11.91906],[2223.2,4.3302273]]]
["bitfinex","ETHUSD",1740873823095,[[2222.1,0.04384326],[2221.8,5.2401244],[2221.7,3.60083],[2221.3,7.15147],[2221.2,5.87820661]],[[2222.2,3.074],[2222.4,0.7915],[2222.7,5.49696983],[2222.8,8.32],[2223.0,0.63688792]]]
["bitfinex","ETHUSD",1740873823380,[[2221.8,5.2401244],[2221.4,9.7171],[2221.2,5.87820661],[2220.6,0.5],[2220.5,0.5]],[[2222.2,7.21625],[2222.5,3.59956],[2222.7,5.49696983],[2222.8,5.82],[2222.9,4.09894]]]
["bitfinex","ETHUSD",1740873823580,[[2221.8,5.2401244],[2221.4,13.31841],[2221.3,3.60139],[2221.2,5.87820661],[2221.0,3.60188]],[[2221.9,3.60052],[2222.2,7.21625],[2222.3,3.59992],[2222.5,3.59956],[2222.7,5.49696983]]]
["bitfinex","ETHUSD",1740873823899,[[2221.8,5.2401244],[2221.4,13.31841],[2221.3,3.60139],[2221.2,5.87820661],[2221.0,3.60188]],[[2221.9,3.60052],[2222.0,3.60048],[2222.2,7.21625],[2222.3,3.59992],[2222.5,3.59956]]]
["bitfinex","ETHUSD",1740873824304,[[2221.8,5.2401244],[2221.4,9.7171],[2221.2,0.72519892],[2220.9,8.48904787],[2219.7,3.60403]],[[2221.9,3.60052],[2222.0,3.60048],[2222.2,10.81636],[2222.4,8.75286769],[2222.5,3.59956]]]
["bitfinex","ETHUSD",1740873824479,[[2221.2,3.60164],[2221.1,0.8071],[2221.0,8.8420544],[2220.9,5.15300769],[2220.8,6.60218]],[[2221.6,3.60103],[2221.8,3.60081],[2221.9,0.7557],[2222.0,3.60036],[2222.2,3.46055]]]
["bitfinex","ETHUSD",1740873824686,[[2221.2,3.60164],[2221.1,0.8071],[2221.0,8.8420544],[2220.9,5.15300769],[2220.8,6.60218]],[[2221.6,6.67603],[2221.8,3.60081],[2221.9,0.7557],[2222.0,3.60036],[2222.2,0.38655]]]
["bitfinex","ETHUSD",1740873824881,[[2221.1,0.8071],[2221.0,8.8420544],[2220.9,5.15300769],[2220.3,4.06677649],[2219.4,15.325302]],[[2221.6,6.67603],[2221.9,0.7557],[2222.2,0.38655],[2222.3,11.92001],[2222.4,5.15300769]]]
["bitfinex","ETHUSD",1740873825114,[[2221.2,3.60165],[2221.0,8.8420544],[2220.9,0.8071],[2220.7,12.51245],[2220.6,5.15300769]],[[2221.5,0.7557],[2221.6,7.343633],[2221.8,3.60078],[2222.1,8.75330769],[2222.3,11.92001]]]
["bitfinex","ETHUSD",1740873825313,[[2221.2,3.60165],[2221.0,8.8420544],[2220.9,0.8071],[2220.7,12.46],[2220.6,5.15300769]],[[2221.5,0.7557],[2221.6,7.343633],[2221.8,3.60078],[2222.0,8.127],[2222.1,8.75330769]]]
["bitfinex","ETHUSD",1740873825513,[[2221.4,3.60133],[2221.0,5.2401244],[2220.9,4.40917],[2220.8,3.60228],[2220.7,11.91]],[[2221.6,3.075],[2222.0,11.72746],[2222.3,17.07301769],[2222.8,3.59916],[2223.2,3.8301073]]]
["bitfinex","ETHUSD",1740873825716,[[2221.4,3.60133],[2221.2,3.60154],[2221.0,8.8419944],[2220.9,5.96010769],[2220.7,11.91]],[[2221.6,3.075],[2221.9,0.7557],[2222.0,8.127],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873825908,[[2221.4,3.60133],[2221.2,3.60154],[2221.0,9.3919944],[2220.9,5.96010769],[2220.7,11.91]],[[2221.6,3.075],[2221.9,4.35636],[2222.0,11.72751],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873826104,[[2221.4,7.20259],[2221.0,9.3919944],[2220.9,5.96010769],[2220.7,11.91],[2048.5,0.00659019]],[[2221.6,3.075],[2221.9,4.35636],[2222.0,11.72751],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873826308,[[2221.5,3.60117],[2221.4,3.60126],[2221.0,9.3919944],[2220.9,5.96010769],[2220.7,15.51233]],[[2221.6,3.075],[2221.9,4.35636],[2222.0,11.72751],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873826621,[[2221.4,3.55126],[2221.0,9.3919944],[2220.9,5.96010769],[2220.7,15.51233],[2048.0,0.5]],[[2221.6,3.075],[2221.9,4.35636],[2222.0,11.72751],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873826819,[[2221.4,7.15247],[2221.0,9.3919944],[2220.9,5.96010769],[2220.7,15.51233],[2217.4,21.419]],[[2221.6,3.075],[2221.9,4.35636],[2222.0,11.72751],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873827017,[[2221.8,3.60068],[2221.3,0.8071],[2221.0,9.3919944],[2220.9,5.15300769],[2220.7,15.51233]],[[2221.9,4.35636],[2222.0,11.72751],[2222.3,11.91988],[2222.5,5.15300769]]]
["bitfinex","ETHUSD",1740873827018,[[2221.8,3.60068],[2221.3,0.8071],[2221.0,9.3919944],[2220.9,5.15300769],[2220.7,15.51233]],[[2221.9,0.7557],[2222.0,8.127],[2222.3,8.32],[2222.5,5.15300769],[2222.6,0.63688792]]]
["bitfinex","ETHUSD",1740873827199,[[2221.8,3.60068],[2221.7,3.6008],[2221.4,9.5566614],[2221.3,0.8071],[2221.1,3.6018]],[[2221.9,3.8317],[2222.0,8.127],[2222.2,3.60006],[2222.3,8.32],[2222.4,3.59979]]]
["bitfinex","ETHUSD",1740873827399,[[2221.8,3.60068],[2221.7,3.6008],[2221.5,3.60115],[2221.4,5.9553714],[2221.3,0.8071]],[[2221.9,3.076],[2222.0,8.127],[2222.1,0.8151],[2222.3,11.91988],[2222.4,3.59979]]]
["bitfinex","ETHUSD",1740873827723,[[2221.8,3.60068],[2221.7,3.6008],[2221.4,5.9553714],[2221.3,4.40852],[2219.5,8.124]],[[2221.9,3.076],[2222.0,8.127],[2222.1,0.8151],[2222.2,3.60005],[2222.3,11.91988]]]
["bitfinex","ETHUSD",1740873828416,[[2221.9,3.60052],[2221.6,3.601],[2221.4,6.5053714],[2221.3,0.8071],[2221.2,5.15300769]],[[2222.0,8.127],[2222.1,0.8151],[2222.3,3.0],[2222.5,3.59962],[2222.7,6.03635857]]]
["bitfinex","ETHUSD",1740873828621,[[2221.9,3.60052],[2221.8,4.40414],[2221.7,5.2401244],[2221.4,13.776467],[2221.2,5.15300769]],[[2222.0,11.203],[2222.4,0.8151],[2222.7,3.94327214],[2222.9,10.47300769],[2223.3,1.0]]]
["bitfinex","ETHUSD",1740873828921,[[2221.0,6.0436244],[2220.6,14.06300769],[2220.3,4.10307],[2220.2,0.5],[2219.8,5.15300769]],[[2221.7,4.41606],[2222.0,11.203],[2222.1,3.6002],[2222.3,10.47300769],[2222.4,0.63688792]]]
["bitfinex","ETHUSD",1740873829117,[[2221.0,6.0436244],[2220.9,3.60209],[2220.6,14.06300769],[2220.4,3.60279],[2220.3,0.5]],[[2221.7,0.8151],[2221.8,3.60084],[2222.0,16.523],[2222.1,6.6002],[2222.3,8.75300769]]]
["bitfinex","ETHUSD",1740873829320,[[2221.0,8.8420844],[2220.8,0.8035],[2220.6,14.06300769],[2220.1,4.10332],[2220.0,3.5308]],[[2221.5,7.20243],[2221.7,0.8151],[2221.9,3.60061],[2222.0,24.67600769],[2222.1,3.6002]]]
["bitfinex","ETHUSD",1740873829516,[[2221.0,8.8420844],[2220.9,3.602],[2220.8,0.8035],[2220.6,17.66560769],[2220.3,3.60308]],[[2221.4,3.076],[2221.5,3.60117],[2221.7,4.41606],[2221.9,3.60061],[2222.0,21.60000769]]]
["bitfinex","ETHUSD",1740873830135,[[2221.0,8.8420844],[2220.9,3.602],[2220.8,0.8035],[2220.6,18.21560769],[2220.3,3.60308]],[[2221.4,3.076],[2221.5,3.60117],[2221.7,0.8151],[2221.9,3.60061],[2222.0,21.60000769]]]
["bitfinex","ETHUSD",1740873830305,[[2221.0,8.8420844],[2220.9,3.602],[2220.8,0.8035],[2220.6,18.21560769],[2220.3,3.60308]],[[2221.4,3.076],[2221.5,3.60117],[2221.7,4.41604],[2221.9,3.60061],[2222.0,21.60000769]]]
["bitfinex","ETHUSD",1740873830622,[[2221.0,8.8420844],[2220.9,3.602],[2220.8,0.8035],[2220.6,18.21560769],[2220.3,3.94265086]],[[2221.4,3.076],[2221.5,3.60117],[2221.7,4.41604],[2221.9,3.60061],[2222.0,21.60000769]]]
["bitfinex","ETHUSD",1740873830786,[[2221.0,8.8420844],[2220.8,0.8035],[2220.6,18.21560769],[2220.3,3.94265086],[2045.4,0.754375]],[[2221.4,3.076],[2221.5,3.60117],[2221.7,4.41604],[2221.9,3.60061],[2222.0,21.94320362]]]
["bitfinex","ETHUSD",1740873830992,[[2221.1,3.60179],[2221.0,5.2401244],[2220.8,0.8035],[2220.7,3.60246],[2220.6,14.61300769]],[[2221.4,3.076],[2221.7,4.41604],[2222.0,21.94320362],[2447.0,2.0],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740873831293,[[2221.3,3.60149],[2221.2,3.60157],[2221.1,0.88419144],[2221.0,8.8420944],[2220.8,0.8035]],[[2221.4,3.076],[2221.7,0.8151],[2222.0,20.04737],[2222.3,5.15300769],[2222.5,1.03938874]]]
["bitfinex","ETHUSD",1740873831615,[[2221.6,3.60092],[2221.5,3.60114],[2221.2,0.8485159],[2221.1,0.88419144],[2221.0,8.8420944]],[[2221.9,0.8151],[2222.0,13.447],[2222.1,3.60022],[2222.2,3.60012],[2222.3,5.15300769]]]
["bitfinex","ETHUSD",1740873831914,[[2221.5,3.60114],[2221.3,3.60137],[2221.2,0.8035],[2221.1,4.48600144],[2221.0,5.2401244]],[[2221.8,3.076],[2221.9,0.8151],[2222.0,11.72749],[2222.1,3.60022],[2222.2,5.32]]]
["bitfinex","ETHUSD",1740873832130,[[2221.5,3.60114],[2221.3,3.60137],[2221.2,0.8035],[2221.1,4.48600144],[2221.0,5.2401244]],[[2221.8,3.076],[2221.9,4.41564],[2222.0,11.72749],[2222.2,8.32],[2222.3,8.75288769]]]
["bitfinex","ETHUSD",1740873832715,[[2221.6,0.04320769],[2221.1,7.20341],[2221.0,5.2401244],[2220.2,6.67914],[2220.0,3.5308]],[[2221.7,3.60084],[2221.8,3.076],[2221.9,0.8151],[2222.0,8.127],[2222.2,8.32]]]
["bitfinex","ETHUSD",1740873832914,[[2221.6,0.04320769],[2221.0,9.6455344],[2220.9,3.602],[2220.6,18.21560769],[2220.2,6.67914]],[[2221.7,3.60084],[2221.8,3.076],[2222.0,8.127],[2222.2,8.32]]]
["bitfinex","ETHUSD",1740873832915,[[2221.6,0.04320769],[2221.0,9.6455344],[2220.9,3.602],[2220.6,18.21560769],[2220.2,3.076]],[[2221.7,4.41594],[2221.8,6.67676],[2222.0,11.72749],[2222.2,11.92017],[2222.3,5.99952231]]]
["bitfinex","ETHUSD",1740873833120,[[2221.0,5.2401244],[2220.9,3.602],[2220.8,0.8035],[2220.6,14.61300769],[2220.3,3.94268086]],[[2221.4,3.60135],[2221.7,0.8151],[2221.8,6.67676],[2222.0,16.88036769],[2222.2,11.92017]]]
["bitfinex","ETHUSD",1740873833324,[[2220.9,12.4441644],[2220.8,0.8035],[2220.6,14.61300769],[2220.5,3.60276],[2220.3,3.94268086]],[[2221.4,3.60135],[2221.6,3.60112],[2221.7,0.8151],[2221.8,6.67676],[2221.9,5.32]]]
["bitfinex","ETHUSD",1740873833623,[[2220.9,8.8421244],[2220.8,0.8035],[2220.6,14.61300769],[2220.5,3.60276],[2220.3,3.94268086]],[[2221.4,3.60135],[2221.6,3.60112],[2221.7,0.8151],[2221.8,6.67676],[2221.9,5.32]]]
["bitfinex","ETHUSD",1740873833821,[[2220.9,8.8421244],[2220.8,0.8035],[2220.7,3.60237],[2220.6,14.61300769],[2220.5,3.60276]],[[2221.3,3.60151],[2221.4,3.60135],[2221.7,0.8151],[2221.8,6.67676],[2221.9,5.32]]]
["bitfinex","ETHUSD",1740873834132,[[2220.9,5.2401244],[2220.6,10.2635],[2220.5,3.60278],[2220.3,9.09566855],[2220.0,7.17952]],[[2221.3,0.8151],[2221.5,7.20256],[2221.8,6.67678],[2221.9,5.32],[2222.0,13.91689561]]]
["bitfinex","ETHUSD",1740873834304,[[2221.0,3.60196],[2220.9,8.8421644],[2220.6,13.86612],[2220.3,9.09566855],[2220.0,7.17952]],[[2221.2,3.076],[2221.3,0.8151],[2221.5,3.60127],[2221.7,3.60098],[2221.8,3.60078]]]
["bitfinex","ETHUSD",1740873834503,[[2221.0,3.60196],[2220.9,5.2401244],[2220.6,13.86612],[2220.3,9.09566855],[2220.0,7.17952]],[[2221.2,3.076],[2221.3,0.8151],[2221.5,3.60125],[2221.8,3.60078],[2446.6,0.01324068]]]
["bitfinex","ETHUSD",1740873834722,[[2221.0,3.60196],[2220.9,5.2401244],[2220.8,3.60218],[2220.6,13.86612],[2220.3,9.09566855]],[[2221.2,3.076],[2221.3,0.8151],[2221.4,3.60143],[2221.5,3.60125],[2221.8,3.60078]]]
["bitfinex","ETHUSD",1740873834935,[[2221.0,3.60189],[2220.9,5.2401244],[2220.6,13.86612],[2220.3,9.09566855],[2220.0,3.576]],[[2221.2,3.076],[2221.3,0.8151],[2221.7,3.60097],[2222.0,17.51735561],[2222.2,3.0]]]
["bitfinex","ETHUSD",1740873835103,[[2221.1,3.60181],[2221.0,3.60189],[2220.9,5.2401244],[2220.6,13.86612],[2220.3,9.09566855]],[[2221.2,3.076],[2222.0,17.51735561],[2222.2,3.0]]]
["bitfinex","ETHUSD",1740873835104,[[2221.1,3.60181],[2221.0,5.64981644],[2220.9,5.2401244],[2220.8,3.60224],[2220.6,18.21562769]],[[2221.2,3.076],[2221.6,0.8151],[2222.0,8.127],[2222.2,6.60007],[2222.3,5.49952231]]]
["bitfinex","ETHUSD",1740873835305,[[2221.1,3.60181],[2221.0,5.64981644],[2220.9,5.2401244],[2220.8,3.60224],[2220.6,18.21562769]],[[2221.2,3.076],[2221.6,0.8151],[2222.0,8.127],[2222.2,3.0],[2222.3,5.49952231]]]
["bitfinex","ETHUSD",1740873835504,[[2221.1,4.15181],[2221.0,5.64981644],[2220.9,10.39313209],[2220.8,3.60224],[2220.6,12.51262]],[[2221.2,3.076],[2221.9,9.73565],[2222.0,8.127],[2222.2,3.0],[2222.3,5.49952231]]]
["bitfinex","ETHUSD",1740873835733,[[2221.4,3.60125],[2221.1,0.55],[2221.0,5.64981644],[2220.9,10.39313209],[2220.8,3.60224]],[[2221.6,3.076],[2221.9,9.73565],[2222.0,11.72743],[2222.2,3.0],[2222.3,9.09939231]]]
["bitfinex","ETHUSD",1740873836106,[[2221.4,3.60125],[2221.2,3.60152],[2221.1,0.55],[2221.0,5.64981644],[2220.9,10.39313209]],[[2221.6,3.076],[2221.9,9.73565],[2222.0,11.72743],[2222.2,3.0],[2222.3,9.09939231]]]
["bitfinex","ETHUSD",1740873836432,[[2221.4,3.60124],[2221.3,0.04501385],[2221.2,3.60153],[2221.1,0.55],[2221.0,5.64981644]],[[2221.6,3.076],[2221.9,9.73565],[2222.0,11.72743],[2222.2,3.0],[2222.3,9.09939231]]]
["bitfinex","ETHUSD",1740873836636,[[2221.4,3.60124],[2221.2,3.60153],[2221.1,0.55],[2221.0,5.64981644],[2219.0,8.13]],[[2221.6,3.076],[2221.8,3.60068],[2221.9,6.1351],[2222.0,11.72743],[2222.2,3.0]]]
["bitfinex","ETHUSD",1740873837023,[[2221.2,3.60153],[2221.0,5.64978644],[2220.8,3.60226],[2219.8,8.98987561],[2219.1,0.002]],[[2221.6,3.076],[2221.7,3.60095],[2221.9,6.1351],[2222.0,8.127],[2222.2,3.0]]]
["bitfinex","ETHUSD",1740873837228,[[2221.2,3.60153],[2221.0,2.04792644],[2219.8,8.98987561],[2219.1,0.002],[2218.6,11.04712885]],[[2221.5,0.8151],[2221.6,3.076],[2221.7,3.60095],[2222.0,11.72741],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873837532,[[2221.1,3.60166],[2221.0,2.04792644],[2220.9,13.99522209],[2220.8,3.60225],[2220.4,3.5]],[[2221.5,0.8151],[2221.6,3.076],[2221.8,3.60075],[2221.9,3.60061],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873837716,[[2221.3,3.60135],[2221.1,3.60173],[2221.0,2.04792644],[2220.9,13.99522209],[2220.7,0.55]],[[2221.5,0.8151],[2221.6,3.076],[2221.8,3.60075],[2221.9,3.60061],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873837916,[[2221.1,3.60173],[2221.0,2.04792644],[2220.9,13.99522209],[2220.7,0.55]],[[2221.5,0.8151],[2221.6,3.076],[2221.8,3.60075],[2221.9,3.60061],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873837917,[[2221.2,3.60159],[2221.1,3.60173],[2221.0,2.04792644],[2220.9,10.39313209],[2220.8,3.60228]],[[2221.5,0.8151],[2221.6,3.076],[2221.7,3.60084],[2221.8,3.60075],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873838111,[[2221.2,3.60159],[2221.0,2.04792644],[2220.9,10.39313209],[2048.5,0.00659019],[2048.0,0.5]],[[2221.5,0.8151],[2221.6,3.076],[2221.8,3.60075],[2222.0,11.72749],[2226.8,5.26708295]]]
["bitfinex","ETHUSD",1740873838335,[[2221.0,2.04792644],[2220.9,10.39313209],[2048.0,0.5]],[[2221.5,0.8151],[2221.6,3.076],[2221.8,3.60075],[2222.0,11.72749],[2226.8,5.26708295]]]
["bitfinex","ETHUSD",1740873838336,[[2221.4,3.60124],[2221.1,0.04501808],[2221.0,2.04792644],[2220.9,10.39313209],[2220.7,4.15244]],[[2221.6,3.076],[2221.7,0.8151],[2222.0,11.72749],[2222.2,3.0],[2222.4,3.59979]]]
["bitfinex","ETHUSD",1740873838557,[[2221.4,3.60124],[2221.2,3.60156],[2221.0,5.64986644],[2220.9,10.39313209],[2220.7,4.15244]],[[2221.6,3.076],[2221.7,0.8151],[2222.0,11.72744],[2222.2,3.0],[2222.4,3.59979]]]
["bitfinex","ETHUSD",1740873838707,[[2221.4,3.60124],[2221.2,3.60154],[2221.0,5.64986644],[2220.9,10.39313209],[2220.7,4.15244]],[[2221.6,3.076],[2221.9,4.41563],[2222.0,11.72744],[2222.2,3.0],[2222.3,9.09940231]]]
["bitfinex","ETHUSD",1740873838909,[[2221.2,7.20312],[2221.0,2.04792644],[2220.9,10.39313209],[2220.8,3.6022],[2220.7,0.55]],[[2221.6,3.076],[2221.9,4.41563],[2222.0,11.72744],[2222.2,3.0],[2222.3,9.09940231]]]
["bitfinex","ETHUSD",1740873839112,[[2221.2,3.60154],[2221.0,5.64975644],[2220.9,10.39313209],[2220.8,3.6022],[2220.7,0.55]],[[2221.6,3.076],[2221.9,4.41563],[2222.0,8.127],[2222.2,3.0],[2222.3,9.09940231]]]
["bitfinex","ETHUSD",1740873839309,[[2221.3,3.60147],[2221.2,3.60154],[2221.0,2.04792644],[2220.9,10.39313209],[2220.8,3.6022]],[[2221.6,3.076],[2221.9,4.41563],[2222.0,8.127],[2222.1,8.9203],[2222.2,3.0]]]
["bitfinex","ETHUSD",1740873839504,[[2221.2,3.60154],[2221.0,2.04792644],[2220.9,10.39313209],[2220.8,3.6022],[2220.3,0.33957086]],[[2221.6,3.076],[2221.8,3.0],[2221.9,0.8151],[2222.0,8.127],[2222.1,8.9203]]]
["bitfinex","ETHUSD",1740873839743,[[2221.2,3.60154],[2221.1,0.04501429],[2221.0,5.64978644],[2220.9,13.99521209],[2220.3,0.33957086]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.4157],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873839941,[[2221.2,3.60154],[2221.0,2.04792644],[2220.9,13.99521209],[2220.3,0.33957086],[2218.9,29.13477306]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.4157],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873840125,[[2221.3,3.64642429],[2221.2,3.60154],[2221.0,2.04792644],[2220.9,13.99521209],[2220.6,12.5125]],[[2221.6,3.076],[2221.8,3.0],[2221.9,0.8151],[2222.0,15.32782],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873840332,[[2221.2,3.60154],[2221.0,5.64975644],[2220.9,10.39313209],[2220.8,3.60226],[2220.6,8.91]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.41571],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873840730,[[2221.2,3.60154],[2221.0,2.04792644],[2220.9,10.39313209],[2220.8,3.60226],[2220.6,8.91]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.41571],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873841135,[[2221.2,3.60154],[2221.0,5.64976644],[2220.9,10.39313209],[2220.8,3.60226],[2220.6,8.91]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.41571],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873841435,[[2221.2,3.60154],[2221.0,2.04792644],[2220.9,10.39313209],[2220.8,3.60226],[2220.6,8.91]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.41571],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873841638,[[2221.2,3.60154],[2221.0,6.33085877],[2220.9,5.2401244],[2220.8,3.60226],[2220.6,8.91]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.41571],[2222.0,11.72737],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873841825,[[2221.2,3.60154],[2221.0,9.93271877],[2220.9,5.2401244],[2220.8,3.60226],[2220.6,8.91]],[[2221.6,3.076],[2221.8,6.60069],[2221.9,4.41571],[2222.0,8.127],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873842029,[[2221.0,6.33085877],[2220.9,5.2401244],[2220.6,8.91],[2220.0,6.67948],[2219.4,17.57456]],[[2221.6,3.076],[2221.8,3.0],[2221.9,4.41564],[2222.0,8.127],[2222.1,5.32]]]
["bitfinex","ETHUSD",1740873842345,[[2220.9,5.2401244],[2220.8,8.69766233],[2220.6,12.51252],[2220.4,6.60291],[2220.3,0.33957086]],[[2221.5,4.67718],[2221.6,6.67707],[2221.8,3.0],[2221.9,3.60054],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873842639,[[2220.9,5.2401244],[2220.8,0.8125],[2220.7,3.60244],[2220.6,16.79545233],[2220.4,6.60291]],[[2221.4,6.60143],[2221.5,4.67718],[2221.6,3.076],[2221.8,3.60074],[2221.9,7.88347233]]]
["bitfinex","ETHUSD",1740873842815,[[2220.9,5.2401244],[2220.8,0.8125],[2220.7,4.15244],[2220.6,16.79545233],[2220.4,6.60291]],[[2221.4,6.60143],[2221.5,4.67718],[2221.6,3.076],[2221.8,3.60074],[2221.9,4.28293233]]]
["bitfinex","ETHUSD",1740873843015,[[2220.6,12.30050233],[2220.5,5.2401244],[2220.4,3.0],[2220.2,3.60318],[2220.1,8.91]],[[2221.3,3.60151],[2221.4,6.60143],[2221.5,6.3959],[2221.6,3.076],[2221.7,3.60086]]]
["bitfinex","ETHUSD",1740873843238,[[2220.7,3.60244],[2220.6,8.69795233],[2220.5,5.2401244],[2220.3,3.94266086],[2220.1,11.91]],[[2221.4,10.20292],[2221.5,6.3959],[2221.6,3.076],[2221.7,3.60086],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873843511,[[2220.6,5.09543233],[2220.5,5.7901244],[2220.3,3.94266086],[2220.1,11.91],[2220.0,7.17948]],[[2221.4,3.0],[2221.5,6.3959],[2221.6,3.076],[2221.8,3.60072],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873843725,[[2221.1,0.55],[2221.0,5.09543233],[2220.7,1.08855567],[2220.5,8.8427844],[2220.3,5.12250319]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2222.0,11.72746],[2222.3,4.62944695]]]
["bitfinex","ETHUSD",1740873843914,[[2221.2,3.60154],[2221.1,0.55],[2221.0,8.69729233],[2220.8,3.60224],[2220.7,1.08855567]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2221.9,3.60059],[2222.0,11.72746]]]
["bitfinex","ETHUSD",1740873844116,[[2221.2,3.60154],[2221.1,0.55],[2221.0,8.69729233],[2220.8,3.60224],[2220.7,1.08855567]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2221.8,3.0],[2221.9,3.60059]]]
["bitfinex","ETHUSD",1740873844315,[[2221.1,4.15181],[2221.0,5.09543233],[2220.7,1.08855567],[2220.6,3.60251],[2219.6,4.11989116]],[[2221.5,5.32],[2221.6,3.076],[2221.7,4.36915],[2221.8,6.6007],[2222.1,3.60021]]]
["bitfinex","ETHUSD",1740873844544,[[2221.1,4.15181],[2221.0,8.69733233],[2220.7,1.08855567],[2220.6,3.60251],[2220.5,5.2401244]],[[2221.5,5.32],[2221.6,3.076],[2221.7,4.36915],[2221.8,3.0],[2221.9,3.60061]]]
["bitfinex","ETHUSD",1740873844739,[[2221.2,3.60165],[2221.1,4.15181],[2221.0,5.09543233],[2220.7,4.69100567],[2220.5,5.2401244]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2221.8,3.0],[2221.9,3.60061]]]
["bitfinex","ETHUSD",1740873845130,[[2221.3,3.60148],[2221.2,3.60165],[2221.1,0.55],[2221.0,5.09543233],[2220.7,4.69100567]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2221.8,3.0],[2221.9,3.60061]]]
["bitfinex","ETHUSD",1740873845446,[[2221.3,3.60148],[2221.1,4.15166],[2221.0,5.09543233],[2220.9,3.60213],[2220.7,4.69100567]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2221.8,3.0],[2221.9,3.60061]]]
["bitfinex","ETHUSD",1740873846261,[[2221.3,3.60148],[2221.1,4.1517],[2221.0,5.09543233],[2220.9,3.60213],[2220.7,4.69100567]],[[2221.5,5.32],[2221.6,3.076],[2221.7,0.7683],[2221.8,3.0],[2221.9,3.60061]]]
["bitfinex","ETHUSD",1740873846413,[[2221.6,3.60091],[2221.5,4.1511],[2221.4,4.32794578],[2221.3,4.25555737],[2221.2,0.7668]],[[2222.0,16.523],[2222.1,0.8092],[2222.3,3.94642462],[2222.9,4.09904],[2223.0,0.5]]]
["bitfinex","ETHUSD",1740873846616,[[2221.5,4.1511],[2221.4,4.28293233],[2221.3,4.25551737],[2221.2,0.7668],[2221.1,3.60171]],[[2222.0,11.203],[2222.1,0.8092],[2222.2,3.60012],[2222.3,3.94642462],[2222.6,3.59942]]]
["bitfinex","ETHUSD",1740873846834,[[2221.5,4.1511],[2221.4,4.28293233],[2221.3,4.25551737],[2221.2,0.7668],[2221.1,3.60171]],[[2222.0,11.203],[2222.1,0.8092],[2222.2,6.60012],[2222.3,3.94642462],[2222.6,3.59942]]]
["bitfinex","ETHUSD",1740873847518,[[2221.3,0.65416737],[2221.2,5.04973233],[2220.7,1.08855567],[2220.6,11.986],[2220.4,3.60282]],[[2222.0,11.203],[2222.1,0.8092],[2222.2,3.0],[2222.3,3.94642462]]]
["bitfinex","ETHUSD",1740873847519,[[2221.3,0.65416737],[2221.2,5.04973233],[2220.7,1.08855567],[2220.6,11.986],[2220.4,3.60282]],[[2222.0,11.203],[2222.1,0.8092],[2222.2,3.0],[2222.3,0.34651462],[2222.5,4.28293233]]]
["bitfinex","ETHUSD",1740873847720,[[2221.0,0.8186],[2220.9,3.60204],[2220.8,4.28293233],[2220.7,6.32868007],[2220.6,11.986]],[[2221.7,0.7959],[2221.9,3.0],[2222.0,16.523],[2222.1,4.28293233],[2222.2,3.0]]]
["bitfinex","ETHUSD",1740873847918,[[2221.1,0.04335169],[2221.0,0.8186],[2220.9,7.2041],[2220.8,4.28293233],[2220.7,6.32868007]],[[2221.5,3.0],[2221.6,3.60116],[2221.7,4.39674],[2221.8,5.32],[2221.9,3.0]]]
["bitfinex","ETHUSD",1740873848143,[[2221.1,0.04335169],[2221.0,0.8186],[2220.9,7.2041],[2220.8,4.28293233],[2220.7,6.32868007]],[[2221.5,3.0],[2221.6,3.60116],[2221.7,4.39674],[2221.8,5.32],[2223.6,0.46974105]]]
["bitfinex","ETHUSD",1740873848451,[[2221.1,0.04335169],[2221.0,0.8186],[2220.9,7.20409],[2220.8,4.83293233],[2220.7,6.32868007]],[[2221.5,3.0],[2221.6,3.60116],[2221.7,4.39674],[2221.8,5.32],[2223.6,0.46974105]]]
["bitfinex","ETHUSD",1740873848650,[[2221.1,0.04335169],[2221.0,0.8186],[2220.9,7.20409],[2220.8,4.83293233],[2220.7,6.32868007]],[[2221.5,3.0],[2221.6,3.60116],[2221.7,4.39674],[2221.8,5.32],[2222.6,4.749]]]
["bitfinex","ETHUSD",1740873848848,[[2221.1,0.04335169],[2220.9,3.60204],[2220.8,4.28293233],[2220.7,9.93100007],[2220.6,3.076]],[[2221.4,0.7959],[2221.5,6.60117],[2221.6,3.60116],[2221.8,5.32],[2221.9,3.60053]]]
["bitfinex","ETHUSD",1740873849053,[[2220.7,3.60232],[2220.6,4.28293233],[2220.5,3.60273],[2220.4,5.2401244],[2220.3,12.85261086]],[[2221.3,3.60157],[2221.4,3.8719],[2221.7,11.92087],[2221.9,7.88346233],[2222.0,8.127]]]
["bitfinex","ETHUSD",1740873849241,[[2220.6,8.70413233],[2220.5,3.60273],[2220.4,5.2401244],[2220.3,12.85261086],[2219.6,0.74783305]],[[2221.2,3.0],[2221.3,3.83160329],[2221.4,7.47326],[2221.7,8.92087],[2221.9,7.88346233]]]
["bitfinex","ETHUSD",1740873849447,[[2220.6,8.70413233],[2220.5,3.60273],[2220.4,5.2401244],[2220.3,8.91],[2220.1,3.60332]],[[2221.2,3.0],[2221.3,3.60157],[2221.4,7.47326],[2221.7,8.92087],[2221.9,7.88346233]]]
["bitfinex","ETHUSD",1740873849636,[[2220.6,8.70413233],[2220.5,3.60273],[2220.4,5.2401244],[2220.3,8.91],[2220.2,3.60325]],[[2221.2,3.0],[2221.3,3.60157],[2221.4,7.47326],[2221.7,8.92087],[2221.9,7.88346233]]]
["bitfinex","ETHUSD",1740873849953,[[2220.5,3.60273],[2220.4,10.34165673],[2220.3,12.51302],[2220.0,6.60352],[2219.9,0.5]],[[2221.0,0.7959],[2221.1,3.60183],[2221.3,3.0],[2221.4,3.076],[2221.7,9.60293233]]]
["bitfinex","ETHUSD",1740873850145,[[2220.6,3.64753653],[2220.5,2.64574067],[2220.4,10.34165673],[2220.3,8.91],[2220.1,3.60342]],[[2221.0,0.7959],[2221.3,3.0],[2221.4,10.51785496],[2221.7,13.20388233]]]
["bitfinex","ETHUSD",1740873850146,[[2220.6,3.64753653],[2220.5,2.64574067],[2220.4,10.34165673],[2220.3,8.91],[2220.1,3.60342]],[[2221.0,0.7959],[2221.3,3.0],[2221.4,10.51785496],[2221.7,13.20388233],[2221.9,0.63688792]]]
["bitfinex","ETHUSD",1740873850449,[[2220.7,3.60236],[2220.6,3.60251],[2220.5,2.64574067],[2220.4,10.34165673],[2220.3,12.51311]],[[2221.0,0.7959],[2221.3,6.6015],[2221.4,6.91640496],[2221.7,13.20388233],[2221.9,0.63688792]]]
["bitfinex","ETHUSD",1740873850638,[[2220.8,3.60228],[2220.7,3.60236],[2220.6,0.04502666],[2220.5,2.64574067],[2220.4,13.94455673]],[[2221.2,0.7959],[2221.3,3.0],[2221.4,6.67745],[2221.6,3.60114],[2221.7,9.60293233]]]
["bitfinex","ETHUSD",1740873851157,[[2220.8,3.60228],[2220.7,3.60236],[2220.6,4.32795899],[2220.5,2.64574067],[2220.4,9.6616244]],[[2221.2,0.7959],[2221.3,3.0],[2221.4,6.67745],[2221.6,3.60114],[2221.7,5.32]]]
["bitfinex","ETHUSD",1740873851457,[[2220.5,6.24841067],[2220.4,10.34165673],[2220.3,13.06299],[2220.1,0.33544561],[2220.0,6.60358]],[[2221.2,4.39765],[2221.3,3.0],[2221.4,3.076],[2221.5,0.23502377],[2221.6,3.60101]]]
["bitfinex","ETHUSD",1740873851645,[[2220.4,10.34165673],[2220.3,12.51299],[2220.1,3.60339],[2220.0,3.0],[2219.9,3.60372]],[[2220.9,3.60216],[2221.0,3.60207],[2221.2,0.7959],[2221.3,3.0],[2221.4,6.67739]]]
["bitfinex","ETHUSD",1740873851843,[[2220.4,9.6616544],[2220.3,12.51299],[2220.2,4.28293233],[2220.0,3.0],[2219.9,3.60372]],[[2220.8,0.7959],[2221.0,3.60207],[2221.2,3.60179],[2221.3,3.0],[2221.4,6.67734]]]
["bitfinex","ETHUSD",1740873852352,[[2220.4,9.6616544],[2220.3,12.51299],[2220.2,4.28293233],[2220.1,0.55],[2220.0,6.60357]],[[2220.8,0.7959],[2221.0,3.60207],[2221.2,3.60179],[2221.3,3.0],[2221.4,6.67734]]]
["bitfinex","ETHUSD",1740873852553,[[2220.5,3.6027],[2220.4,9.6616144],[2220.3,8.91],[2220.2,4.28293233],[2220.1,4.15344]],[[2220.8,0.7959],[2221.2,3.60179],[2221.3,3.0],[2221.4,3.076],[2222.2,3.60017]]]
["bitfinex","ETHUSD",1740873852744,[[2220.5,3.6027],[2220.4,9.6616144],[2220.3,8.91],[2220.2,4.28293233],[2220.1,4.15344]],[[2220.8,0.7959],[2221.2,3.60174],[2221.3,3.0],[2221.4,6.67741],[2222.2,3.60017]]]
["bitfinex","ETHUSD",1740873852943,[[2220.5,3.6027],[2220.4,9.6616144],[2220.3,8.91],[2220.2,4.28293233],[2220.1,4.15344]],[[2220.8,0.7959],[2221.2,7.2035],[2221.3,3.0],[2221.4,3.076],[2222.2,3.60017]]]
["bitfinex","ETHUSD",1740873853241,[[2220.8,3.60217],[2220.7,3.60246],[2220.5,0.55],[2220.4,13.94457673],[2220.3,8.91]],[[2221.1,0.7959],[2221.3,3.0],[2221.4,6.67734],[2221.5,3.83619377],[2221.7,9.60293233]]]
["bitfinex","ETHUSD",1740873853627,[[2220.7,7.20492],[2220.5,0.55],[2220.4,13.94457673],[2220.3,8.91],[2218.5,3.56357101]],[[2221.1,0.7959],[2221.3,3.0],[2221.4,6.67734],[2221.5,3.83619377],[2221.7,9.60293233]]]
["bitfinex","ETHUSD",1740873853928,[[2220.4,13.94449673],[2220.3,8.91],[2220.2,3.60313],[2219.8,3.576],[2219.7,3.60407]],[[2221.0,3.602],[2221.1,1.17549],[2221.3,3.0],[2221.4,3.076],[2221.5,3.83623377]]]
["bitfinex","ETHUSD",1740873854129,[[2220.4,13.94449673],[2220.3,8.91],[2220.2,3.60313],[2220.1,0.55],[2220.0,6.60353]],[[2221.0,3.602],[2221.1,4.7774],[2221.3,3.34619712],[2221.4,6.67733],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873854351,[[2220.4,17.54736673],[2220.3,8.91],[2220.1,0.55],[2220.0,6.60353],[2218.5,3.56357101]],[[2221.1,4.77733],[2221.3,6.94783712],[2221.4,6.67733],[2221.5,0.23502377],[2222.6,5.89274512]]]
["bitfinex","ETHUSD",1740873854651,[[2220.4,17.54736673],[2220.3,8.91],[2220.1,0.55],[2220.0,6.60353],[2219.1,0.002]],[[2221.1,4.77733],[2221.3,6.94783712],[2221.4,6.67733],[2221.5,0.23502377],[2222.6,5.89274512]]]
["bitfinex","ETHUSD",1740873854851,[[2220.4,13.94449673],[2220.3,8.91],[2220.1,0.55],[2220.0,6.60353],[2219.1,0.002]],[[2221.1,4.77733],[2221.3,6.94783712],[2221.4,3.076],[2221.5,0.23502377],[2222.6,5.89274512]]]
["bitfinex","ETHUSD",1740873855064,[[2220.5,0.04503053],[2220.4,5.10153233],[2220.1,5.7901244],[2220.0,6.60353],[2219.9,0.5]],[[2221.1,1.17549],[2221.2,5.32],[2221.3,6.94783712],[2221.4,3.076],[2221.5,3.83632377]]]
["bitfinex","ETHUSD",1740873855235,[[2220.7,3.60245],[2220.5,0.04503053],[2220.4,5.10153233],[2220.3,3.60311],[2220.1,5.7901244]],[[2221.1,1.17549],[2221.2,5.32],[2221.3,3.34619712],[2221.4,6.67735],[2221.5,3.83632377]]]
["bitfinex","ETHUSD",1740873855435,[[2220.5,4.15268],[2220.4,5.10153233],[2220.1,8.8434644],[2220.0,3.0],[2219.5,3.60427]],[[2221.1,1.17549],[2221.2,8.92181],[2221.3,3.34619712],[2221.4,3.076],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873855635,[[2220.5,4.15268],[2220.4,5.10153233],[2220.3,3.60302],[2220.1,8.8434644],[2220.0,3.0]],[[2221.1,4.77739],[2221.2,8.92181],[2221.3,3.34619712],[2221.4,3.076],[2221.5,3.83619377]]]
["bitfinex","ETHUSD",1740873855856,[[2220.5,3.60268],[2220.4,5.10153233],[2220.1,8.8434644],[2220.0,3.0],[2218.4,11.3160601]],[[2221.1,4.3978],[2221.2,8.92181],[2221.3,3.34619712],[2221.4,3.076],[2221.5,3.83619377]]]
["bitfinex","ETHUSD",1740873856032,[[2220.5,3.60268],[2220.4,5.10153233],[2220.3,3.60298],[2220.1,8.8434644],[2220.0,3.0]],[[2221.1,4.3978],[2221.2,8.92181],[2221.3,3.34619712],[2221.4,3.076],[2221.5,3.83619377]]]
["bitfinex","ETHUSD",1740873856232,[[2220.5,0.59503034],[2220.4,5.10153233],[2220.3,3.60309],[2220.1,9.3934644],[2220.0,3.0]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.34619712],[2221.4,3.076],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873856537,[[2220.5,0.59503034],[2220.4,5.10153233],[2220.1,9.3934644],[2220.0,3.0]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.34619712],[2221.4,3.076],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873856538,[[2220.7,3.60246],[2220.6,3.60249],[2220.5,0.59503034],[2220.4,5.10153233],[2220.2,3.60316]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.34619712],[2221.4,6.67734],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873856849,[[2220.7,3.60246],[2220.6,3.60249],[2220.5,0.55],[2220.4,5.10153233],[2220.2,3.60316]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,6.94769712],[2221.4,6.67734],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873857022,[[2220.7,3.60246],[2220.6,3.60249],[2220.5,0.55],[2220.4,5.10153233],[2220.3,3.60309]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,6.94769712],[2221.4,6.67734],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873857234,[[2220.6,0.04502669],[2220.5,0.55],[2220.4,5.10153233],[2219.3,3.60464],[2218.2,12.77031509]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.34619712],[2221.4,3.076],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873857430,[[2220.6,0.04502669],[2220.5,0.55],[2220.4,5.10153233],[2219.9,4.10371],[2219.3,3.60464]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.34619712],[2221.4,3.076],[2221.5,3.83619377]]]
["bitfinex","ETHUSD",1740873857643,[[2220.7,3.60239],[2220.6,3.6025],[2220.5,0.55],[2220.4,5.10153233],[2220.3,3.60301]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,6.94775712],[2221.4,6.67748],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873857848,[[2220.8,3.6023],[2220.7,3.60239],[2220.6,0.04502669],[2220.5,0.55],[2220.4,5.10153233]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.34619712],[2221.4,6.67748],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873858148,[[2220.7,7.20476],[2220.5,0.55],[2220.4,8.70446233],[2220.1,8.8434244],[2220.0,3.33795998]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.0],[2221.4,6.67743],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873858331,[[2220.8,3.60227],[2220.7,3.60237],[2220.5,0.55],[2220.4,8.70446233],[2220.1,8.8434244]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.0],[2221.4,6.6774],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873858537,[[2220.8,3.60227],[2220.5,0.55],[2220.4,8.70446233],[2220.1,8.8434244],[2218.4,9.0540829]],[[2221.1,0.7959],[2221.2,5.32],[2221.3,3.0],[2221.4,3.40677367],[2221.5,0.23502377]]]
["bitfinex","ETHUSD",1740873858759,[[2221.1,3.60181],[2220.9,0.04502426],[2220.8,9.06404933],[2220.5,0.55],[2220.4,3.60293]],[[2221.3,0.7959],[2221.4,5.65077367],[2221.9,0.63688792],[2222.1,4.28293233],[2222.4,0.5]]]
["bitfinex","ETHUSD",1740873858945,[[2220.8,9.06404933],[2220.5,0.55],[2220.4,3.60293]],[[2221.3,0.7959],[2221.4,5.65077367],[2221.9,0.63688792],[2222.1,4.28293233],[2222.4,0.5]]]
["bitfinex","ETHUSD",1740873858946,[[2221.3,3.60138],[2221.0,4.83293233],[2220.8,1.178827],[2220.6,3.6026],[2220.5,5.7901244]],[[2221.4,3.077],[2221.6,0.7959],[2221.8,5.32],[2222.0,11.72751],[2222.2,0.63688792]]]
["bitfinex","ETHUSD",1740873859146,[[2221.3,4.15149],[2221.2,5.10153233],[2221.1,0.04501563],[2221.0,0.55],[2220.8,0.360227]],[[2221.8,7.12882033],[2222.5,5.63847733],[2222.9,4.09892],[2223.5,1.39801201],[2223.6,2.25113059]]]
["bitfinex","ETHUSD",1740873859348,[[2221.3,4.15149],[2221.2,5.10153233],[2221.1,3.60172],[2220.9,3.60205],[2220.8,0.360227]],[[2221.8,7.12882033],[2221.9,3.077],[2222.0,3.60037],[2222.1,3.60034],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873859538,[[2221.3,4.15149],[2221.2,5.10153233],[2221.1,3.60172],[2220.9,3.60205],[2220.8,0.360227]],[[2221.8,7.46539051],[2221.9,3.077],[2222.1,7.20068],[2222.3,8.133],[2222.5,8.42202107]]]
["bitfinex","ETHUSD",1740873859738,[[2221.3,4.15149],[2221.2,5.10153233],[2221.1,3.60172],[2220.9,3.60205],[2220.8,0.360227]],[[2221.8,7.46539051],[2221.9,3.077],[2222.0,0.23290927],[2222.1,7.20068],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873860078,[[2221.4,3.64633146],[2221.3,4.15149],[2221.2,5.10153233],[2221.0,3.60197],[2220.8,0.360227]],[[2221.8,7.12882033],[2221.9,3.077],[2222.3,11.73297],[2222.5,4.82232107],[2222.7,3.59934]]]
["bitfinex","ETHUSD",1740873860235,[[2221.4,4.93626684],[2221.3,0.55],[2221.2,8.70304233],[2221.0,3.60197],[2220.8,0.360227]],[[2221.8,7.12882033],[2221.9,3.077],[2222.3,11.73297],[2222.5,4.82232107],[2222.6,3.59939]]]
["bitfinex","ETHUSD",1740873860583,[[2221.4,1.28993538],[2221.3,0.55],[2221.2,8.70317233],[2221.1,3.60178],[2220.8,3.962407]],[[2221.7,3.0],[2221.8,5.32],[2221.9,3.077],[2222.0,0.7959],[2222.1,3.83050129]]]
["bitfinex","ETHUSD",1740873860889,[[2221.3,0.55],[2221.2,8.70317233],[2221.1,3.60178],[2220.8,3.962407],[2219.1,0.002]],[[2221.7,3.0],[2221.8,5.32],[2221.9,3.077],[2222.0,4.39627],[2222.1,3.83050129]]]
["bitfinex","ETHUSD",1740873861236,[[2221.3,4.15148],[2221.2,8.70317233],[2220.9,3.60214],[2220.8,0.360227],[2219.1,0.002]],[[2221.7,3.0],[2221.8,5.32],[2221.9,3.077],[2222.0,0.7959],[2222.2,3.60005]]]
["bitfinex","ETHUSD",1740873861470,[[2221.3,4.15148],[2221.2,8.70317233],[2220.9,3.60214],[2220.8,0.360227],[2219.4,1.14702578]],[[2221.7,3.0],[2221.8,5.32],[2221.9,3.077],[2222.0,0.7959],[2222.1,3.60021]]]
["bitfinex","ETHUSD",1740873861774,[[2221.3,0.55],[2221.2,8.70317233],[2221.0,3.60189],[2220.8,0.360227],[2220.7,9.3425044]],[[2221.7,3.0],[2221.8,5.32],[2221.9,3.077],[2222.0,4.39627],[2222.1,3.60021]]]
["bitfinex","ETHUSD",1740873862270,[[2221.4,3.60132],[2221.3,0.55],[2221.2,5.10153233],[2221.0,3.60197],[2220.8,0.360227]],[[2221.7,3.0],[2221.8,5.32],[2221.9,3.077],[2222.0,0.7959],[2222.3,11.73298]]]
["bitfinex","ETHUSD",1740873862438,[[2221.5,0.04500947],[2221.4,4.28293233],[2221.3,0.55],[2221.2,0.8186],[2221.0,3.60197]],[[2221.8,3.0],[2222.0,6.1159],[2222.1,3.077],[2222.2,0.33273096],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873862641,[[2221.6,0.8145],[2221.5,0.50329154],[2221.4,4.28293233],[2221.3,0.55],[2221.1,5.2401244]],[[2222.1,3.077],[2222.2,6.48073096],[2222.3,8.133],[2222.8,4.28293233],[2223.0,3.5988]]]
["bitfinex","ETHUSD",1740873862853,[[2221.8,0.55],[2221.6,5.09743233],[2221.5,4.016222],[2221.2,4.28293233],[2221.1,5.2401244]],[[2222.2,6.148],[2222.3,11.21],[2222.5,3.82960085],[2222.6,3.59954],[2222.9,3.59891]]]
["bitfinex","ETHUSD",1740873863052,[[2221.8,0.55],[2221.7,0.04315007],[2221.6,8.69843233],[2221.5,4.016222],[2221.3,5.2401244]],[[2222.2,0.828],[2222.3,11.21],[2222.4,5.32],[2222.5,3.82960085],[2222.6,3.59954]]]
["bitfinex","ETHUSD",1740873863268,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,8.69843233],[2221.5,4.016222],[2221.3,5.2401244]],[[2222.2,3.828],[2222.3,11.21],[2222.4,5.32],[2222.5,3.82960085],[2222.6,3.59954]]]
["bitfinex","ETHUSD",1740873863665,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,0.8145],[2221.5,4.016222],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,11.21],[2222.4,8.91978],[2222.5,3.82960085],[2222.8,7.88199233]]]
["bitfinex","ETHUSD",1740873863890,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,0.8145],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,11.21],[2222.4,5.32],[2222.5,3.82960085],[2222.8,7.88199233]]]
["bitfinex","ETHUSD",1740873864198,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,4.41539],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,11.21],[2222.4,5.32],[2222.5,7.42929085],[2222.8,7.88199233]]]
["bitfinex","ETHUSD",1740873864353,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,0.8145],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,8.133],[2222.4,5.32],[2222.5,3.82960085],[2222.8,7.88199233]]]
["bitfinex","ETHUSD",1740873864689,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,0.8145],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,11.73288],[2222.4,11.99582],[2222.5,0.23003085],[2222.8,7.88199233]]]
["bitfinex","ETHUSD",1740873864992,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,0.8145],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,8.133],[2222.4,8.396],[2222.5,0.23003085],[2222.6,3.59947]]]
["bitfinex","ETHUSD",1740873865155,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,4.41539],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,8.133],[2222.4,8.396],[2222.5,3.82967085],[2222.6,3.59947]]]
["bitfinex","ETHUSD",1740873865543,[[2221.9,0.04307808],[2221.8,0.55],[2221.6,0.8145],[2221.5,4.016192],[2221.4,4.28293233]],[[2222.2,3.828],[2222.3,8.133],[2222.4,12.32875037],[2222.5,3.82967085],[2222.8,7.88202233]]]
["bitfinex","ETHUSD",1740873865870,[[2221.9,0.04307808],[2221.6,0.8145],[2221.5,0.415132],[2221.4,4.28293233],[2221.3,5.2401244]],[[2222.1,3.60031],[2222.2,3.828],[2222.3,8.133],[2222.4,8.72890037],[2222.5,3.82965085]]]
["bitfinex","ETHUSD",1740873866086,[[2221.9,0.04307808],[2221.4,0.7575],[2221.2,4.28293233],[2221.1,3.60172],[2221.0,5.2401244]],[[2222.0,6.60036],[2222.1,3.60031],[2222.2,6.148],[2222.3,8.133],[2222.4,7.00862037]]]
["bitfinex","ETHUSD",1740873866289,[[2221.1,0.7575],[2221.0,4.28293233],[2220.8,0.360227],[2220.7,3.076],[2220.6,5.2401244]],[[2221.8,0.8018],[2222.0,8.32],[2222.3,8.133],[2222.4,11.2915527],[2222.6,1.17627666]]]
["bitfinex","ETHUSD",1740873866581,[[2221.2,0.04268937],[2221.1,0.7575],[2221.0,4.28293233],[2220.8,0.360227],[2220.7,3.076]],[[2221.6,3.60116],[2221.7,6.67691],[2221.8,9.1218],[2222.0,3.60045],[2222.2,4.28293233]]]
["bitfinex","ETHUSD",1740873866761,[[2220.9,0.7575],[2220.8,0.360227],[2220.5,3.60265],[2220.4,8.91],[2220.3,3.076]],[[2221.6,3.60116],[2221.7,6.67691],[2221.8,9.1218],[2222.0,3.60045],[2222.2,4.28293233]]]
["bitfinex","ETHUSD",1740873866762,[[2220.9,0.7575],[2220.8,0.360227],[2220.5,3.60265],[2220.4,8.91],[2220.3,3.076]],[[2221.6,6.60115],[2221.7,3.076],[2221.8,8.9207],[2222.0,3.60045],[2222.2,4.91982025]]]
["bitfinex","ETHUSD",1740873866967,[[2221.0,0.04268937],[2220.9,0.7575],[2220.8,0.360227],[2220.7,4.28293233],[2220.6,8.8426344]],[[2221.4,0.8018],[2221.5,3.60124],[2221.6,6.60115],[2221.7,3.076],[2221.8,8.9207]]]
["bitfinex","ETHUSD",1740873867193,[[2221.0,0.59268937],[2220.9,0.7575],[2220.8,0.360227],[2220.7,4.28293233],[2220.6,8.8426344]],[[2221.4,0.8018],[2221.5,6.60124],[2221.6,3.60115],[2221.7,3.076],[2221.8,8.9207]]]
["bitfinex","ETHUSD",1740873867389,[[2221.0,0.04268937],[2220.9,0.7575],[2220.8,0.360227],[2220.7,4.28293233],[2220.6,8.8426344]],[[2221.4,0.8018],[2221.5,6.60124],[2221.6,3.60115],[2221.7,3.076],[2221.8,8.9207]]]
["bitfinex","ETHUSD",1740873867589,[[2221.0,0.04268937],[2220.7,5.04743233],[2220.6,5.2401244],[2220.3,3.60302],[2220.1,3.076]],[[2221.3,6.60156],[2221.4,4.40315],[2221.7,6.67686],[2221.8,5.32],[2222.0,7.88331233]]]
["bitfinex","ETHUSD",1740873867787,[[2220.5,5.04743233],[2220.2,8.8432944],[2220.1,6.67934],[2220.0,0.5],[2219.8,12.51383]],[[2221.1,3.0],[2221.2,3.6018],[2221.3,8.32],[2221.4,0.8018],[2221.5,3.60127]]]
["bitfinex","ETHUSD",1740873867996,[[2220.6,0.04502393],[2220.5,0.7645],[2220.4,4.28293233],[2220.3,3.60303],[2220.2,8.8432944]],[[2221.1,3.0],[2221.2,3.6018],[2221.3,5.32],[2221.4,4.40327],[2221.5,3.60127]]]
["bitfinex","ETHUSD",1740873868213,[[2220.7,0.55],[2220.6,4.32795626],[2220.5,0.7645],[2220.3,0.55],[2220.2,5.2401244]],[[2221.1,6.076],[2221.3,5.32],[2221.4,0.8018],[2221.7,0.34689405],[2221.8,4.91982025]]]
["bitfinex","ETHUSD",1740873868410,[[2221.0,3.60191],[2220.8,5.59743233],[2220.3,4.28293233],[2220.2,12.3432644],[2220.1,3.576]],[[2221.3,5.32],[2221.4,3.076],[2221.7,1.13729405],[2222.2,4.82232107],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873868588,[[2220.9,0.55],[2220.8,5.04743233],[2220.6,3.60249],[2220.4,5.2401244],[2220.3,4.28293233]],[[2221.4,3.076],[2221.5,3.60118],[2221.6,8.32],[2221.7,1.13729405],[2222.0,4.91982025]]]
["bitfinex","ETHUSD",1740873868912,[[2220.6,0.7645],[2220.4,9.52305673],[2220.2,12.5132],[2219.9,0.33646525],[2219.8,4.10384]],[[2221.1,3.60189],[2221.2,0.7904],[2221.3,3.0],[2221.4,3.076],[2221.5,3.60117]]]
["bitfinex","ETHUSD",1740873869210,[[2220.5,0.55],[2220.4,13.12599673],[2220.3,0.7645],[2220.2,12.51318],[2219.9,3.94019525]],[[2221.1,3.0],[2221.2,4.39206],[2221.3,6.60163],[2221.4,3.076],[2221.7,3.94776405]]]
["bitfinex","ETHUSD",1740873869359,[[2220.5,0.55],[2220.4,7.88587233],[2220.3,0.7645],[2220.2,3.60318],[2220.0,5.2401244]],[[2221.1,8.32],[2221.2,4.39206],[2221.3,3.60163],[2221.4,3.076],[2221.6,4.28293233]]]
["bitfinex","ETHUSD",1740873869662,[[2220.4,4.28293233],[2220.3,0.7645],[2220.1,6.67937],[2220.0,8.8436244],[2219.8,8.91]],[[2221.1,11.92194],[2221.2,0.7904],[2221.4,6.67736],[2221.6,4.28293233],[2221.7,0.34689405]]]
["bitfinex","ETHUSD",1740873869859,[[2220.5,0.04502816],[2220.4,4.28293233],[2220.3,0.7645],[2220.1,3.076],[2220.0,5.2401244]],[[2221.1,8.32],[2221.2,0.7904],[2221.3,3.60162],[2221.4,3.076],[2221.6,7.88403233]]]
["bitfinex","ETHUSD",1740873870112,[[2220.8,4.28293233],[2220.5,0.04502816],[2220.3,4.28293233],[2220.1,3.076],[2220.0,8.2401244]],[[2221.1,5.32],[2221.4,3.076],[2221.6,0.7904],[2222.0,4.91982025],[2222.3,11.40921342]]]
["bitfinex","ETHUSD",1740873870277,[[2221.3,0.55],[2221.2,3.60156],[2221.0,5.59743233],[2220.9,0.0450203],[2220.6,5.2401244]],[[2221.9,6.1104],[2222.0,3.076],[2222.3,9.14465539],[2222.5,4.51296318],[2222.7,0.5]]]
["bitfinex","ETHUSD",1740873870463,[[2221.3,0.55],[2221.2,7.88449233],[2221.0,4.36634],[2220.8,3.60221],[2220.6,5.2401244]],[[2221.9,6.1104],[2222.0,6.67636],[2222.1,3.60028],[2222.3,9.14465539],[2222.4,0.63688792]]]
["bitfinex","ETHUSD",1740873870665,[[2221.3,0.55],[2221.2,7.88449233],[2221.0,4.36634],[2220.8,3.60221],[2220.6,5.2401244]],[[2221.8,1.01165539],[2221.9,6.1104],[2222.0,6.67636],[2222.1,3.60028],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873870859,[[2221.4,3.64632168],[2221.3,0.55],[2221.2,4.28293233],[2221.0,0.7645],[2220.9,3.60198]],[[2221.8,1.01165539],[2221.9,6.1104],[2222.0,3.076],[2222.3,8.133],[2222.5,5.05235192]]]
["bitfinex","ETHUSD",1740873871165,[[2221.4,0.7645],[2221.2,4.28293233],[2220.9,3.60204],[2220.8,3.076],[2220.7,5.2401244]],[[2221.8,1.01165539],[2222.0,3.076],[2222.1,1.12130776],[2222.2,5.32],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873871491,[[2221.2,7.88457233],[2221.1,4.36619],[2220.8,3.076],[2220.7,8.8425744],[2220.6,0.5]],[[2221.8,1.01165539],[2221.9,3.0],[2222.0,6.67643],[2222.1,4.72162776],[2222.2,5.32]]]
["bitfinex","ETHUSD",1740873871867,[[2221.3,0.55],[2221.2,7.88457233],[2221.1,4.36619],[2220.8,6.67825],[2220.7,8.8425744]],[[2221.8,1.01165539],[2221.9,3.0],[2222.0,3.076],[2222.1,4.72162776],[2222.2,5.32]]]
["bitfinex","ETHUSD",1740873872073,[[2221.3,5.43156623],[2221.2,4.28293233],[2221.1,4.36619],[2220.9,3.6021],[2220.8,3.076]],[[2221.8,1.01165539],[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,8.92011]]]
["bitfinex","ETHUSD",1740873872269,[[2221.3,5.43156623],[2221.2,4.28293233],[2221.1,4.36619],[2220.9,3.6021],[2220.8,3.076]],[[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,8.92011],[2222.7,1.01165539]]]
["bitfinex","ETHUSD",1740873872691,[[2221.3,5.43156623],[2221.2,4.28293233],[2221.1,4.36618],[2220.9,3.6021],[2220.8,3.076]],[[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,8.92011],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873872865,[[2221.3,5.43156623],[2221.2,4.28293233],[2221.1,4.36618],[2220.9,3.6021],[2220.8,3.076]],[[2221.9,3.0],[2222.0,3.076],[2222.1,4.72151776],[2222.2,8.92011],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873873187,[[2221.3,5.47657529],[2221.2,4.28293233],[2221.1,0.7645],[2220.9,3.6021],[2220.8,3.076]],[[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,8.92011],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873873394,[[2221.3,1.87508529],[2221.2,4.28293233],[2221.1,4.36628],[2220.8,3.076],[2220.5,0.5]],[[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,5.32],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873873696,[[2221.3,5.43155623],[2221.2,8.75426261],[2221.1,0.7645],[2221.0,5.2401244],[2220.9,3.60205]],[[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,8.92019],[2222.3,8.133]]]
["bitfinex","ETHUSD",1740873873860,[[2221.4,1.41858188],[2221.3,4.15148],[2221.2,8.75426261],[2221.1,0.7645],[2221.0,5.2401244]],[[2221.9,3.0],[2222.0,3.076],[2222.1,1.12130776],[2222.2,5.32],[2222.3,11.73302]]]
["bitfinex","ETHUSD",1740873874057,[[2221.5,0.59500908],[2221.4,5.01982188],[2221.2,8.75422261],[2221.1,0.7645],[2221.0,8.8420244]],[[2221.9,3.0],[2222.0,3.076],[2222.1,0.7904],[2222.2,5.32],[2222.3,11.73302]]]
["bitfinex","ETHUSD",1740873874288,[[2221.5,0.59500908],[2221.4,5.01982188],[2221.2,5.15271261],[2221.1,0.7645],[2221.0,8.8420244]],[[2221.9,3.0],[2222.0,3.076],[2222.1,0.7904],[2222.2,5.32],[2222.3,11.73302]]]
["bitfinex","ETHUSD",1740873874488,[[2221.5,6.51222169],[2221.4,1.41858188],[2221.0,8.8420244],[2220.9,5.15271261],[2220.8,15.486]],[[2222.1,0.7904],[2222.2,5.32],[2222.3,8.133],[2222.7,3.59932],[2223.0,5.15271261]]]
["bitfinex","ETHUSD",1740873874665,[[2221.6,3.60092],[2221.5,6.51222169],[2221.4,3.6012],[2221.3,3.60143],[2221.0,8.8420244]],[[2222.1,0.7904],[2222.2,5.32],[2222.3,11.209],[2222.5,3.82965085],[2222.7,0.63688792]]]
["bitfinex","ETHUSD",1740873874866,[[2221.7,0.04500579],[2221.6,3.60092],[2221.5,6.46721261],[2221.4,3.60126],[2221.2,3.60162]],[[2222.1,3.7904],[2222.2,5.32],[2222.3,11.54035318],[2222.4,3.59973],[2222.5,3.82965085]]]
["bitfinex","ETHUSD",1740873875072,[[2221.7,0.04500579],[2221.6,3.60092],[2221.5,6.46721261],[2221.4,3.60126]],[[2222.1,3.7904],[2222.2,5.32],[2222.3,11.54035318],[2222.4,3.59973],[2222.5,3.82965085]]]
["bitfinex","ETHUSD",1740873875073,[[2221.8,4.15057],[2221.7,0.62067016],[2221.6,3.60088],[2221.5,6.46721261],[2221.4,3.60125]],[[2222.2,5.32],[2222.3,11.209],[2222.4,0.7904],[2222.5,0.23003085],[2222.6,3.59949]]]
["bitfinex","ETHUSD",1740873875290,[[2221.9,0.04500097],[2221.8,4.15057],[2221.7,0.57566437],[2221.5,5.91721261],[2221.4,3.60125]],[[2222.3,11.209],[2222.4,6.1104],[2222.5,0.23003085],[2222.7,4.23622792],[2223.0,5.15271261]]]
["bitfinex","ETHUSD",1740873875478,[[2221.8,0.55],[2221.7,4.17649437],[2221.6,3.60087],[2221.5,5.91721261],[2221.2,3.60154]],[[2222.3,11.209],[2222.4,6.1104],[2222.5,3.82959085],[2222.6,3.59945],[2222.7,0.63688792]]]
["bitfinex","ETHUSD",1740873875681,[[2221.5,5.91721261],[2221.4,3.60122],[2221.0,3.60187],[2220.9,0.5],[2220.5,3.60266]],[[2222.2,3.0],[2222.3,11.209],[2222.4,6.1104],[2222.5,0.23003085],[2222.6,3.59946]]]
["bitfinex","ETHUSD",1740873875887,[[2221.5,5.91721261],[2221.2,3.60152],[2221.0,3.60192],[2220.9,0.5],[2220.8,15.51219]],[[2221.9,3.0],[2222.0,3.60039],[2222.2,3.0],[2222.3,11.209],[2222.4,6.1104]]]
["bitfinex","ETHUSD",1740873876178,[[2221.6,0.55],[2221.5,0.7645],[2221.2,5.15271261],[2221.1,8.8419244],[2221.0,6.67792]],[[2221.9,6.60053],[2222.0,4.39079],[2222.3,11.209],[2222.4,8.91971],[2222.5,0.23003085]]]
["bitfinex","ETHUSD",1740873876371,[[2221.6,0.55],[2221.3,0.7645],[2221.2,5.15271261],[2221.1,8.8419244],[2221.0,6.67792]],[[2221.9,6.60053],[2222.0,4.39079],[2222.3,11.209],[2222.4,8.91971],[2222.5,0.23003085]]]
["bitfinex","ETHUSD",1740873876573,[[2221.4,0.0450071],[2221.3,4.3659],[2221.2,5.15271261],[2221.0,3.076],[2220.9,5.2401244]],[[2221.8,3.0],[2221.9,8.32],[2222.0,0.7904],[2222.2,3.60013],[2222.3,11.209]]]
["bitfinex","ETHUSD",1740873876771,[[2221.8,4.15068],[2221.7,0.55],[2221.6,0.7645],[2221.5,5.15271261],[2221.4,0.0450071]],[[2221.9,5.32],[2222.3,11.209],[2222.4,0.7904],[2222.7,4.23620792],[2223.0,8.75145261]]]
["bitfinex","ETHUSD",1740873876976,[[2221.8,0.55],[2221.6,0.7645],[2221.5,8.75379261],[2221.1,3.60171],[2221.0,3.076]],[[2221.9,5.32],[2222.3,11.209],[2222.4,4.39011],[2222.7,0.63688792],[2222.8,0.53938874]]]
["bitfinex","ETHUSD",1740873877262,[[2221.8,0.55],[2221.6,0.7645],[2221.5,8.75379261],[2221.1,3.60171],[2221.0,3.076]],[[2221.9,5.32],[2222.3,17.80888],[2222.4,4.39011],[2222.7,0.63688792],[2222.8,4.13847874]]]
["bitfinex","ETHUSD",1740873877479,[[2221.8,0.55],[2221.6,4.3654],[2221.5,8.75379261],[2221.2,3.60163],[2221.0,3.076]],[[2221.9,5.32],[2222.3,14.209],[2222.4,4.39011],[2222.6,3.5995],[2222.7,0.63688792]]]
["bitfinex","ETHUSD",1740873877676,[[2221.8,0.59287656],[2221.6,4.3654],[2221.5,8.75379261],[2221.2,3.60163],[2221.0,3.076]],[[2221.9,5.32],[2222.3,14.209],[2222.4,4.39011],[2222.6,3.5995],[2222.7,0.63688792]]]
["bitfinex","ETHUSD",1740873877964,[[2221.8,0.04287656],[2221.2,8.75426261],[2221.1,3.60172],[2221.0,3.076],[2220.9,5.2401244]],[[2221.9,8.32],[2222.0,3.60036],[2222.2,3.60014],[2222.3,11.209],[2222.5,4.16180105]]]
["bitfinex","ETHUSD",1740873878164,[[2221.6,3.60099],[2221.4,0.55],[2221.3,0.80950618],[2221.2,8.75434261],[2221.0,3.076]],[[2221.9,8.32],[2222.2,0.7904],[2222.3,11.209],[2222.4,3.59985],[2222.5,0.56223105]]]
["bitfinex","ETHUSD",1740873878387,[[2221.7,0.04290535],[2221.6,0.55],[2221.5,3.64614618],[2221.3,4.36587],[2221.2,5.15271261]],[[2221.8,3.0],[2221.9,8.32],[2222.2,0.7904],[2222.3,14.80898],[2222.4,3.59985]]]
["bitfinex","ETHUSD",1740873878561,[[2221.7,0.04290535],[2221.6,0.55],[2221.5,3.64614618],[2221.3,4.36587],[2221.2,5.15271261]],[[2221.9,5.32],[2222.1,3.0],[2222.2,0.7904],[2222.3,14.80898],[2222.4,3.59985]]]
["bitfinex","ETHUSD",1740873878912,[[2221.7,0.08791154],[2221.6,0.55],[2221.5,8.75377261],[2221.3,0.7645],[2221.0,3.076]],[[2221.9,5.32],[2222.1,3.0],[2222.2,0.7904],[2222.3,11.209],[2222.6,3.59938]]]
["bitfinex","ETHUSD",1740873879081,[[2221.7,0.08791154],[2221.6,4.15099],[2221.5,8.75377261],[2221.3,0.7645],[2221.0,3.076]],[[2221.9,5.32],[2222.1,3.0],[2222.2,0.7904],[2222.3,11.209],[2222.5,4.16190105]]]
["bitfinex","ETHUSD",1740873879407,[[2221.7,0.08791154],[2221.5,8.75377261],[2221.0,3.076]],[[2221.9,5.32],[2222.1,3.0],[2222.3,11.209],[2222.5,4.16190105]]]
["bitfinex","ETHUSD",1740873879408,[[2221.8,1.3145],[2221.7,0.08791154],[2221.5,5.15271261],[2221.0,7.17797],[2220.8,11.91]],[[2221.9,5.32],[2222.1,3.0],[2222.3,11.209],[2222.5,1.35263105],[2222.7,4.23614792]]]
["bitfinex","ETHUSD",1740873879567,[[2221.8,1.35737656],[2221.7,3.64571619],[2221.5,8.75373261],[2221.3,3.60148],[2221.1,5.2401244]],[[2222.1,3.0],[2222.2,5.32],[2222.3,8.133],[2222.5,1.35263105],[2222.7,7.83551792]]]
["bitfinex","ETHUSD",1740873879763,[[2222.0,4.15024],[2221.9,0.04500184],[2221.8,6.46039845],[2221.6,3.60086],[2221.4,3.60131]],[[2222.3,8.133],[2222.4,5.32],[2222.5,4.1986002],[2222.9,3.59899],[2223.1,3.59864]]]
["bitfinex","ETHUSD",1740873880013,[[2222.2,0.55],[2222.1,0.04499779],[2222.0,0.55],[2221.8,6.41752189],[2221.7,3.60083]],[[2222.3,8.133],[2222.4,5.32],[2222.5,0.7904],[2222.8,0.236417],[2223.1,0.63688792]]]
["bitfinex","ETHUSD",1740873880212,[[2222.1,0.59287656],[2222.0,3.60029],[2221.8,10.01817189],[2221.6,3.60099],[2221.4,0.5]],[[2222.3,8.133],[2222.4,5.32],[2222.7,0.7904],[2222.8,0.236417],[2223.1,0.63688792]]]
["bitfinex","ETHUSD",1740873880213,[[2222.1,0.59287656],[2222.0,3.60029],[2221.8,10.01817189],[2221.6,3.60099],[2221.4,0.5]],[[2222.3,8.133],[2222.4,5.32],[2222.7,0.7904],[2222.8,3.312417],[2222.9,3.59895]]]
["bitfinex","ETHUSD",1740873880410,[[2222.1,0.55],[2222.0,3.60029],[2221.8,10.01817189],[2221.6,3.60099],[2221.4,0.5]],[[2222.2,3.0],[2222.3,8.133],[2222.4,5.32],[2222.7,0.7904],[2222.8,3.312417]]]
["bitfinex","ETHUSD",1740873880909,[[2222.1,0.55],[2222.0,0.04499719],[2221.9,3.60049],[2221.8,10.01817189],[2221.6,3.60099]],[[2222.2,3.0],[2222.3,8.133],[2222.4,5.32],[2222.7,0.7904],[2222.8,3.312417]]]
["bitfinex","ETHUSD",1740873881211,[[2222.1,0.55],[2222.0,0.04499719],[2221.9,3.60049],[2221.8,10.01817189],[2221.6,3.60099]],[[2222.4,5.32],[2222.6,0.3400944],[2222.7,0.7904],[2222.8,3.312417],[2223.2,8.66938874]]]
["bitfinex","ETHUSD",1740873881495,[[2222.2,0.04499518],[2222.1,0.55],[2221.9,3.60049],[2221.8,10.01817189],[2221.6,3.60099]],[[2222.4,5.32],[2222.6,0.3400944],[2222.7,0.7904],[2222.8,3.312417],[2223.2,8.66938874]]]
["bitfinex","ETHUSD",1740873881697,[[2222.2,0.04499518],[2222.1,0.55],[2222.0,3.60033],[2221.9,3.60049],[2221.8,6.41752189]],[[2222.3,3.0],[2222.4,5.32],[2222.6,0.3400944],[2222.7,0.7904],[2222.8,3.312417]]]
["bitfinex","ETHUSD",1740873881863,[[2222.3,0.55],[2222.2,0.7645],[2222.1,4.19511619],[2221.9,3.60043],[2221.8,5.65302189]],[[2222.4,5.32],[2222.7,0.7904],[2224.1,3.59696],[2224.2,7.37632223],[2224.7,0.98469652]]]
["bitfinex","ETHUSD",1740873882069,[[2223.0,0.55],[2222.9,3.59882],[2222.7,0.55],[2222.3,3.64483519],[2222.2,0.5]],[[2223.2,5.32],[2223.4,0.7955],[2223.9,8.13],[2224.2,8.74964261],[2224.5,14.66]]]
["bitfinex","ETHUSD",1740873882403,[[2223.0,0.55],[2222.9,3.59882],[2222.3,3.64483519],[2222.2,0.5]],[[2223.9,8.13],[2224.2,8.74964261],[2224.5,14.66]]]
["bitfinex","ETHUSD",1740873882404,[[2223.1,0.55],[2223.0,4.36803],[2222.9,5.15271261],[2222.5,0.5],[2222.4,5.7401244]],[[2223.7,3.075],[2223.8,6.1155],[2223.9,8.13],[2224.0,0.23182752],[2224.1,3.59703]]]
["bitfinex","ETHUSD",1740873882597,[[2223.1,0.55],[2223.0,7.96668],[2222.9,5.15271261],[2222.7,3.59921],[2222.6,5.2401244]],[[2223.6,3.0],[2223.7,3.075],[2223.8,6.1155],[2223.9,8.13],[2224.0,0.23182752]]]
["bitfinex","ETHUSD",1740873882998,[[2223.3,0.55],[2223.2,3.64324158],[2223.1,0.55],[2223.0,0.7694],[2222.9,5.15271261]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.13],[2224.0,3.075],[2224.3,4.23359792]]]
["bitfinex","ETHUSD",1740873883201,[[2223.4,0.04497094],[2223.3,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75149261]],[[2223.8,6.1155],[2223.9,8.13],[2224.0,3.075],[2224.3,4.23359792]]]
["bitfinex","ETHUSD",1740873883202,[[2223.4,0.04497094],[2223.3,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75149261]],[[2223.8,6.1155],[2223.9,8.13],[2224.0,3.075],[2224.1,3.59703],[2224.3,4.23364792]]]
["bitfinex","ETHUSD",1740873883397,[[2223.4,0.04497094],[2223.3,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75150261]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.13],[2224.0,3.075],[2224.1,3.59703]]]
["bitfinex","ETHUSD",1740873883618,[[2223.4,0.04497094],[2223.3,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75150261]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.46472377],[2224.0,3.075],[2224.1,3.59703]]]
["bitfinex","ETHUSD",1740873883982,[[2223.4,0.04497094],[2223.3,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75150261]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.46472377],[2224.0,3.075],[2224.1,7.19408]]]
["bitfinex","ETHUSD",1740873884310,[[2223.4,0.04497094],[2223.3,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75150261]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.46472377],[2224.0,3.075],[2224.1,3.59703]]]
["bitfinex","ETHUSD",1740873884510,[[2223.2,0.55],[2223.1,3.59846],[2223.0,0.7694],[2222.9,8.75150261],[2050.0,4.2522656]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.46472377],[2224.0,3.075],[2224.1,7.1941]]]
["bitfinex","ETHUSD",1740873884675,[[2223.2,0.55],[2223.0,4.36812],[2222.9,8.75150261],[2219.4,21.419],[2050.0,4.2522656]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.46472377],[2224.0,6.67212],[2224.1,3.59703]]]
["bitfinex","ETHUSD",1740873885203,[[2223.2,0.55],[2223.0,4.36812],[2222.9,8.75150261],[2219.4,21.419],[2218.7,4.67467131]],[[2223.7,3.0],[2223.8,6.1155],[2223.9,8.46472377],[2224.0,6.67212],[2224.1,3.59703]]]
["bitfinex","ETHUSD",1740873885418,[[2223.0,0.7694],[2222.9,5.15271261],[2222.7,7.19824],[2222.5,5.2401244],[2222.3,4.09987]],[[2223.7,8.32],[2223.8,4.39302],[2223.9,8.46472377],[2224.0,3.075],[2224.1,4.36754844]]]
["bitfinex","ETHUSD",1740873885568,[[2223.0,0.7694],[2222.9,5.15271261],[2222.7,7.19823],[2222.5,5.2401244],[2222.3,4.09987]],[[2223.7,8.32],[2223.8,7.9906],[2223.9,8.46472377],[2224.0,3.075],[2224.1,4.36754844]]]
["bitfinex","ETHUSD",1740873885774,[[2223.1,0.55],[2223.0,0.7694],[2222.9,5.15271261],[2222.7,7.19823],[2222.5,5.2401244]],[[2223.7,8.32],[2223.8,7.9906],[2223.9,8.46472377],[2224.0,3.075],[2224.1,4.36754844]]]
["bitfinex","ETHUSD",1740873886022,[[2222.7,0.7694],[2222.6,5.15271261],[2222.5,8.8395444],[2222.2,14.985],[2222.1,1.0]],[[2223.6,3.59777],[2223.7,8.32],[2223.8,0.7955],[2223.9,9.10161169],[2224.0,3.075]]]
["bitfinex","ETHUSD",1740873886297,[[2223.3,0.7694],[2223.2,4.14834],[2223.0,3.5986],[2222.9,5.15271261],[2222.8,3.6440264]],[[2223.7,8.32],[2223.8,0.7955],[2223.9,8.46472377],[2224.0,3.075],[2224.1,0.2311797]]]
["bitfinex","ETHUSD",1740873886500,[[2223.3,0.7694],[2223.2,0.55],[2223.0,3.5986],[2222.9,5.15271261],[2048.5,0.00659019]],[[2223.7,8.32],[2223.8,0.7955],[2223.9,8.46472377],[2224.0,3.075],[2224.1,0.2311797]]]
["bitfinex","ETHUSD",1740873886722,[[2223.3,0.7694],[2223.2,0.55],[2223.1,3.59856],[2223.0,3.5986],[2222.9,5.15271261]],[[2223.7,8.32],[2223.8,0.7955],[2223.9,8.46472377],[2224.0,3.075],[2224.1,3.8282197]]]
["bitfinex","ETHUSD",1740873888028,[[2223.3,0.7694],[2223.2,0.55],[2223.0,3.5986],[2222.9,5.15271261],[2054.1,0.002]],[[2223.7,8.32],[2223.8,0.7955],[2223.9,8.46472377],[2224.0,6.67213],[2224.1,3.8282197]]]
["bitfinex","ETHUSD",1740873888231,[[2223.4,0.59497106],[2223.3,0.7694],[2223.2,3.59832],[2223.1,3.59857],[2222.9,5.15271261]],[[2223.7,8.32],[2223.9,8.46472377],[2224.0,6.67213],[2224.1,3.8282197]]]
["bitfinex","ETHUSD",1740873888232,[[2223.4,0.59497106],[2223.3,0.7694],[2223.2,3.59832],[2223.1,3.59857],[2222.9,5.15271261]],[[2223.7,8.32],[2223.9,8.46472377],[2224.0,3.075],[2224.1,0.2311797],[2224.2,3.59687]]]
["bitfinex","ETHUSD",1740873888428,[[2223.4,0.59497106],[2223.3,4.36757],[2223.1,3.59845],[2222.9,8.75159261],[2222.6,4.09928]],[[2223.7,8.32],[2223.9,8.46472377],[2224.0,3.9067],[2224.1,0.2311797],[2224.2,3.59681]]]
["bitfinex","ETHUSD",1740873888653,[[2223.4,0.59497106],[2223.3,4.36757],[2223.1,3.59845],[2222.9,8.75159261],[2222.6,4.09928]],[[2223.7,8.32],[2223.9,8.46472377],[2224.0,3.9067],[2224.1,0.2311797],[2224.5,8.74912261]]]
["bitfinex","ETHUSD",1740873888933,[[2223.4,1.09122517],[2223.3,4.36757],[2222.9,8.75159261],[2222.7,0.5],[2222.6,0.5]],[[2223.7,8.32],[2223.9,8.13],[2224.0,0.8317],[2224.1,0.2311797],[2224.3,0.63688792]]]
["bitfinex","ETHUSD",1740873889104,[[2223.7,0.55],[2223.5,5.98141261],[2223.4,1.04625411],[2223.1,0.5],[2223.0,14.6501244]],[[2224.1,0.2311797],[2224.3,5.32],[2224.4,0.34447498],[2224.5,0.8317],[2224.8,3.59588]]]
["bitfinex","ETHUSD",1740873889304,[[2223.7,0.55],[2223.5,5.98141261],[2223.4,3.59794],[2223.3,3.5982],[2223.1,0.5]],[[2224.3,5.32],[2224.4,3.41847498],[2224.5,0.8317],[2224.7,3.59606],[2224.8,3.59588]]]
["bitfinex","ETHUSD",1740873889628,[[2223.6,4.14766],[2223.5,5.98141261],[2223.3,3.5982],[2223.1,0.5],[2215.2,14.08397172]],[[2224.3,5.32],[2224.4,3.41847498],[2224.5,0.8317],[2224.7,3.59606],[2224.8,3.59588]]]
["bitfinex","ETHUSD",1740873889832,[[2223.6,0.55],[2223.5,5.98141261],[2223.4,3.59799],[2223.1,0.5],[2222.9,3.074]],[[2224.2,3.0],[2224.3,5.55075959],[2224.4,7.01495498],[2224.5,0.8317],[2225.0,4.13489874]]]
["bitfinex","ETHUSD",1740873890036,[[2223.6,0.55],[2223.5,0.8287],[2223.2,8.75098261],[2222.9,3.074],[2222.8,0.5]],[[2224.2,3.0],[2224.3,9.14751959],[2224.4,3.41847498],[2224.5,5.06502792],[2224.6,0.53938874]]]
["bitfinex","ETHUSD",1740873890351,[[2223.6,0.55],[2223.5,0.8287],[2223.2,8.75110261],[2223.1,3.59844],[2223.0,14.1501244]],[[2224.2,10.19387],[2224.3,5.55075959],[2224.4,3.41847498],[2224.5,5.06490792],[2224.6,0.53938874]]]
["bitfinex","ETHUSD",1740873890503,[[2223.6,0.55],[2223.5,0.8287],[2223.2,5.15271261],[2223.1,3.59844],[2223.0,5.2401244]],[[2224.1,3.59698],[2224.2,11.91692],[2224.3,0.23075959],[2224.4,3.41847498],[2224.5,5.06490792]]]
["bitfinex","ETHUSD",1740873890702,[[2223.3,0.8287],[2223.2,5.15271261],[2222.9,11.9129144],[2222.8,0.5],[2222.7,0.33256367]],[[2223.9,0.8317],[2224.0,3.0],[2224.1,5.32],[2224.2,3.0],[2224.3,0.23075959]]]
["bitfinex","ETHUSD",1740873890922,[[2223.4,0.55],[2223.3,0.8287],[2223.2,5.15271261],[2223.1,3.59854],[2223.0,3.59859]],[[2223.9,0.8317],[2224.0,3.0],[2224.1,8.91696],[2224.2,3.5969],[2224.3,0.23075959]]]
["bitfinex","ETHUSD",1740873891611,[[2223.4,0.55],[2223.3,0.8287],[2223.2,5.15271261],[2223.0,3.59859],[2222.8,3.59892]],[[2223.9,0.8317],[2224.0,6.59714],[2224.1,8.91696],[2224.3,0.23075959],[2225.2,2.29914906]]]
["bitfinex","ETHUSD",1740873892044,[[2223.4,0.55],[2223.3,0.8287],[2223.2,5.15271261],[2223.0,7.19725],[2218.7,4.67467131]],[[2223.9,0.8317],[2224.0,6.59714],[2224.1,8.91696],[2224.3,0.23075959],[2225.2,2.29914906]]]
["bitfinex","ETHUSD",1740873892298,[[2223.5,0.04496651],[2223.4,0.55],[2223.3,0.8287],[2223.2,5.15271261],[2222.8,3.59903]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.59682],[2224.3,0.23075959],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873892423,[[2223.5,0.04496651],[2223.4,0.55],[2223.3,0.8287],[2223.2,5.15271261],[2223.1,3.59848]],[[2224.0,3.0],[2224.1,6.1517],[2224.3,3.82752959],[2224.5,0.63688792],[2224.9,8.627]]]
["bitfinex","ETHUSD",1740873892626,[[2223.5,0.04496651],[2223.4,0.55],[2223.3,0.8287],[2223.2,8.75110261],[2223.1,3.59848]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.59687],[2224.3,3.82752959],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873893659,[[2223.5,0.04496651],[2223.4,0.55],[2223.3,0.8287],[2223.2,8.75110261],[2223.0,3.59864]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.5969],[2224.3,3.82752959],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873893811,[[2223.4,0.55],[2223.3,0.8287],[2223.2,5.15271261],[2223.1,3.59855],[2223.0,3.59864]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.5969],[2224.3,0.23075959],[2224.5,4.23321792]]]
["bitfinex","ETHUSD",1740873894011,[[2223.4,0.55],[2223.3,0.8287],[2223.2,8.75103261],[2222.8,3.59905],[2051.9,0.01462662]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.5969],[2224.3,0.23075959],[2224.4,7.01503498]]]
["bitfinex","ETHUSD",1740873894247,[[2223.5,0.04496656],[2223.4,1.56297326],[2223.3,0.8287],[2223.2,8.75103261],[2222.8,3.59905]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.5969],[2224.3,0.23075959],[2224.4,7.01503498]]]
["bitfinex","ETHUSD",1740873894635,[[2223.5,0.04496656],[2223.4,1.56297326],[2223.3,4.42695],[2223.2,8.75103261],[2222.9,8.3131244]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.5969],[2224.3,0.23075959],[2224.4,7.01503498]]]
["bitfinex","ETHUSD",1740873895019,[[2223.5,0.04496656],[2223.4,1.56297326],[2223.3,0.8287],[2223.2,5.15271261],[2222.9,8.3131244]],[[2224.0,3.0],[2224.1,6.1517],[2224.2,3.5969],[2224.3,0.23075959],[2224.4,3.41847498]]]
["bitfinex","ETHUSD",1740873895361,[[2223.4,1.56297326],[2223.3,0.8287],[2223.2,5.15271261],[2223.1,3.59855],[2223.0,3.59865]],[[2224.0,3.0],[2224.1,9.74873],[2224.2,3.5969],[2224.3,0.23075959],[2224.4,3.41847498]]]
["bitfinex","ETHUSD",1740873895711,[[2223.4,1.56297326],[2223.3,0.8287],[2223.2,3.59841],[2223.1,7.873101],[2222.1,4.61276218]],[[2224.0,3.0],[2224.1,9.74873],[2224.2,3.5969],[2224.3,0.23075959],[2224.4,3.41847498]]]
["bitfinex","ETHUSD",1740873895949,[[2223.4,0.55],[2223.3,0.8287],[2223.1,4.274551],[2222.9,11.9119344],[2222.6,13.50928]],[[2224.0,3.0],[2224.1,9.74873],[2224.3,0.23075959],[2224.4,3.41847498],[2225.2,2.29914906]]]
["bitfinex","ETHUSD",1740873896249,[[2223.4,0.55],[2223.3,0.8287],[2223.1,7.873041],[2223.0,3.59857],[2222.9,8.3131244]],[[2224.0,3.0],[2224.1,13.34581],[2224.3,0.23075959],[2224.4,7.01496498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873896615,[[2223.4,0.55],[2223.3,0.8287],[2223.1,7.873041],[2223.0,3.59857],[2222.9,8.3131244]],[[2224.0,8.32],[2224.1,4.42873],[2224.3,3.82750959],[2224.4,7.01496498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873896830,[[2223.4,0.55],[2223.3,0.8287],[2223.1,7.873041],[2223.0,3.59857],[2222.9,8.3131244]],[[2224.0,8.32],[2224.1,4.42873],[2224.3,0.23075959],[2224.4,7.01496498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873897030,[[2223.4,0.55],[2223.3,0.8287],[2223.1,7.873041],[2223.0,3.59857],[2222.9,8.3131244]],[[2224.0,8.32],[2224.1,8.0258],[2224.3,0.23075959],[2224.4,7.01496498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873897438,[[2223.4,0.55],[2223.3,0.8287],[2223.1,7.873041],[2223.0,3.59857],[2222.9,8.3131244]],[[2224.0,8.32],[2224.1,4.42873],[2224.3,0.23075959],[2224.4,7.01496498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873897818,[[2223.4,0.55],[2223.3,0.8287],[2223.0,4.274551],[2222.9,6.67188],[2222.8,5.2401244]],[[2224.0,8.32],[2224.1,0.8317],[2224.3,4.50531059],[2224.4,3.41847498],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873898012,[[2223.5,0.04496993],[2223.4,0.55],[2223.3,0.8287],[2223.0,4.274551],[2222.9,3.073]],[[2224.0,8.32],[2224.1,4.42878],[2224.3,0.23075959],[2224.4,3.41847498],[2224.5,8.50774892]]]
["bitfinex","ETHUSD",1740873898212,[[2223.4,0.55],[2223.3,0.8287],[2223.2,3.59833],[2223.1,3.59841],[2223.0,4.274551]],[[2223.9,3.0],[2224.0,8.32],[2224.1,4.42867],[2224.2,3.59695],[2224.3,0.23075959]]]
["bitfinex","ETHUSD",1740873898743,[[2223.3,0.8287],[2223.0,4.274551],[2222.7,8.8392344],[2222.5,0.5],[2222.4,6.59962]],[[2223.7,3.0],[2223.8,3.59753],[2223.9,5.32],[2224.1,0.8317],[2224.3,0.23075959]]]
["bitfinex","ETHUSD",1740873898945,[[2223.3,0.8287],[2223.0,4.274551],[2222.8,3.59903],[2222.7,8.8392144],[2222.5,0.5]],[[2223.7,6.5976],[2223.8,3.59753],[2223.9,5.32],[2224.1,4.42866],[2224.3,4.50531059]]]
["bitfinex","ETHUSD",1740873899111,[[2223.3,0.8287],[2223.1,0.55],[2223.0,4.274551],[2222.8,3.59903],[2222.7,5.2401244]],[[2223.7,3.0],[2223.8,3.59753],[2223.9,5.32],[2224.0,3.59725],[2224.1,0.8317]]]
["bitfinex","ETHUSD",1740873899312,[[2223.3,0.8287],[2223.1,0.55],[2223.0,4.274551],[2222.9,6.67189],[2222.7,5.2401244]],[[2223.9,11.91729],[2224.0,3.59725],[2224.1,0.8317],[2224.3,8.10206059],[2224.8,7.870431]]]
["bitfinex","ETHUSD",1740873899541,[[2223.3,0.8287],[2223.1,4.14857],[2223.0,4.274551],[2222.9,3.073],[2222.7,5.2401244]],[[2223.9,8.32],[2224.0,3.59725],[2224.1,0.8317],[2224.2,3.59688],[2224.3,4.50531059]]]
["bitfinex","ETHUSD",1740873899738,[[2223.4,0.04497078],[2223.3,0.8287],[2223.2,3.59841],[2223.1,4.14857],[2223.0,4.274551]],[[2223.9,8.32],[2224.1,0.8317],[2224.2,3.59687],[2224.3,0.23075959],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873899942,[[2223.4,0.04497078],[2223.3,0.8287],[2223.2,3.59841],[2223.1,4.14857],[2223.0,4.274551]],[[2223.9,8.32],[2224.1,4.42866],[2224.3,0.23075959],[2224.5,4.91143892],[2224.6,4.13565874]]]
["bitfinex","ETHUSD",1740873900141,[[2223.5,0.55],[2223.4,3.64303078],[2223.3,0.8287],[2223.2,4.274551],[2223.1,0.55]],[[2223.9,8.32],[2224.1,0.8317],[2224.3,3.82740959],[2224.4,15.13901498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873900314,[[2223.6,0.04496709],[2223.5,0.55],[2223.3,4.42693],[2223.2,7.872921],[2219.3,36.84426]],[[2223.9,8.32],[2224.1,0.8317],[2224.3,3.82740959],[2224.4,15.13901498],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873900716,[[2223.6,0.04496709],[2223.5,0.55],[2223.3,4.42693],[2223.2,7.872921],[2219.8,21.419]],[[2223.9,8.32],[2224.1,0.8317],[2224.2,3.5968],[2224.3,3.82740959],[2224.4,11.54247498]]]
["bitfinex","ETHUSD",1740873901148,[[2223.6,0.04496709],[2223.5,0.55],[2223.3,0.8287],[2223.2,7.872921],[2219.8,21.419]],[[2223.9,8.32],[2224.1,0.8317],[2224.2,3.5968],[2224.3,3.82740959],[2224.4,11.54247498]]]
["bitfinex","ETHUSD",1740873901347,[[2223.4,0.55],[2223.3,0.8287],[2223.2,7.872921],[2223.0,3.59864],[2222.9,3.073]],[[2223.9,8.32],[2224.1,4.42873],[2224.2,3.5968],[2224.3,0.23075959],[2224.4,11.54247498]]]
["bitfinex","ETHUSD",1740873901551,[[2223.4,0.55],[2223.3,0.8287],[2223.0,7.873221],[2222.9,6.67178],[2222.7,5.2401244]],[[2223.9,11.91737],[2224.1,4.4288],[2224.3,4.50531059],[2224.4,15.13900498],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873901751,[[2223.5,0.04496982],[2223.4,0.55],[2223.3,4.42693],[2223.2,4.274551],[2222.9,3.073]],[[2223.9,11.91737],[2224.1,4.4288],[2224.3,4.50531059],[2224.4,15.13900498],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873901752,[[2223.5,0.04496982],[2223.4,0.55],[2223.3,4.42693],[2223.2,4.274551],[2222.9,3.073]],[[2223.8,3.0],[2223.9,8.32],[2224.1,0.8317],[2224.3,3.82748959],[2224.4,11.54247498]]]
["bitfinex","ETHUSD",1740873901929,[[2223.5,0.04496982],[2223.4,0.55],[2223.3,4.42693],[2223.2,7.872801],[2222.9,6.67189]],[[2223.8,3.0],[2223.9,5.32],[2224.2,3.0],[2224.3,8.25591959],[2224.4,11.54247498]]]
["bitfinex","ETHUSD",1740873902120,[[2223.5,0.04496982],[2223.4,0.55],[2223.3,4.42693],[2223.2,7.872801],[2222.9,6.67189]],[[2223.8,3.0],[2223.9,5.32],[2224.3,4.65918959],[2224.4,11.54247498],[2224.5,8.50789892]]]
["bitfinex","ETHUSD",1740873902317,[[2223.6,0.7866],[2223.5,0.04496982],[2223.4,0.55],[2223.3,3.59823],[2223.2,7.872801]],[[2223.8,3.0],[2223.9,5.32],[2224.3,4.65918959],[2224.4,11.54247498],[2224.5,4.91143892]]]
["bitfinex","ETHUSD",1740873902949,[[2223.6,0.7866],[2223.5,0.04496982],[2223.4,0.55],[2223.2,7.872801],[2223.0,3.59865]],[[2223.8,3.0],[2223.9,5.32],[2224.1,3.59706],[2224.2,3.59687],[2224.3,1.06245959]]]
["bitfinex","ETHUSD",1740873903150,[[2223.4,1.3366],[2223.0,4.274551],[2222.9,6.67187],[2222.8,3.59895],[2222.7,5.2401244]],[[2223.8,3.0],[2223.9,5.32],[2224.3,1.06245959],[2224.5,4.91143892],[2224.8,7.870481]]]
["bitfinex","ETHUSD",1740873903325,[[2223.4,0.7866],[2223.0,4.274551],[2222.9,6.67187],[2222.8,3.59895],[2222.7,5.2401244]],[[2223.8,6.59751],[2223.9,6.1356],[2224.2,3.5968],[2224.3,4.50531059],[2224.5,0.63688792]]]
["bitfinex","ETHUSD",1740873903531,[[2223.4,0.7866],[2223.0,4.274551],[2222.9,6.67187],[2222.8,3.59895],[2222.7,5.2401244]],[[2223.8,6.59751],[2223.9,6.1356],[2224.0,3.59717],[2224.2,3.5968],[2224.3,4.50531059]]]
["bitfinex","ETHUSD",1740873903731,[[2223.4,0.7866],[2223.2,4.274551],[2223.1,4.19341067],[2222.9,3.073],[2222.8,0.5]],[[2223.8,6.59751],[2223.9,6.1356],[2224.2,3.5968],[2224.3,4.50531059]]]
["bitfinex","ETHUSD",1740873903732,[[2223.4,0.7866],[2223.2,4.274551],[2223.1,4.19341067],[2222.9,3.073],[2222.8,0.5]],[[2223.8,3.0],[2223.9,5.32],[2224.1,3.59696],[2224.2,3.59694],[2224.3,0.23075959]]]
["bitfinex","ETHUSD",1740873904032,[[2223.5,0.59497064],[2223.4,4.38461],[2223.3,3.59818],[2223.2,4.274551],[2223.0,3.59869]],[[2223.8,3.0],[2223.9,5.32],[2224.2,0.8156],[2224.3,3.82745959],[2224.4,15.13909498]]]
["bitfinex","ETHUSD",1740873904344,[[2223.7,0.55],[2223.6,0.49795806],[2223.5,0.59497064],[2223.4,5.061151],[2223.2,3.59832]],[[2223.8,3.0],[2223.9,5.32],[2224.2,0.8156],[2224.3,0.23075959],[2224.4,8.46847498]]]
["bitfinex","ETHUSD",1740873904520,[[2223.8,1.3366],[2223.7,3.59744],[2223.6,4.77250906],[2223.5,3.59783],[2223.2,0.5]],[[2223.9,5.32],[2224.3,3.073],[2224.4,8.46847498],[2224.7,4.41169],[2224.8,3.59591]]]
["bitfinex","ETHUSD",1740873904720,[[2223.8,1.3366],[2223.7,7.23990263],[2223.6,4.77250906],[2223.4,3.0],[2223.3,3.59823]],[[2223.9,5.32],[2224.3,3.073],[2224.4,8.46847498],[2224.7,4.41169],[2224.8,3.59591]]]
["bitfinex","ETHUSD",1740873905035,[[2223.8,1.3366],[2223.6,0.49795806],[2223.5,3.59778],[2223.4,4.274551],[2223.3,3.5981]],[[2223.9,5.32],[2224.3,3.073],[2224.4,12.2938794],[2224.5,6.59639],[2224.7,5.090151]]]
["bitfinex","ETHUSD",1740873905348,[[2223.8,1.3366],[2223.6,0.49795806],[2223.5,3.59778],[2223.4,4.274551],[2223.2,0.5]],[[2223.9,5.32],[2224.3,3.073],[2224.4,8.6972794],[2224.5,6.59639],[2224.7,5.090151]]]
["bitfinex","ETHUSD",1740873905559,[[2223.9,0.55],[2223.8,1.3366],[2223.6,4.14053111],[2223.5,3.59778],[2223.4,4.274551]],[[2224.3,8.393],[2224.4,8.6972794],[2224.5,3.0],[2224.6,3.59616],[2224.7,4.41169]]]
["bitfinex","ETHUSD",1740873905720,[[2223.9,0.59495991],[2223.8,0.7866],[2223.7,3.59759],[2223.6,8.37011906],[2188.2,2.50064545]],[[2224.3,8.393],[2224.4,8.6972794],[2224.5,3.0],[2224.6,3.59616],[2224.7,4.41169]]]
["bitfinex","ETHUSD",1740873906050,[[2224.0,0.7866],[2223.9,4.19210991],[2223.8,4.274551],[2223.6,0.49795806],[2223.4,3.59798]],[[2224.3,5.32],[2224.4,8.124],[2224.5,3.0],[2224.6,3.072],[2224.7,0.8156]]]
["bitfinex","ETHUSD",1740873906353,[[2224.1,0.49787099],[2224.0,0.7866],[2223.9,4.19222991],[2223.8,7.871901],[2223.6,0.49795806]],[[2224.3,5.32],[2224.4,8.124],[2224.6,3.072],[2224.7,0.8156],[2226.0,2.20012124]]]
["bitfinex","ETHUSD",1740873906553,[[2224.1,0.49787099],[2224.0,0.7866],[2223.9,0.59495991],[2223.8,7.871901],[2223.6,4.09562806]],[[2224.3,5.32],[2224.4,8.124],[2224.6,3.072],[2224.7,3.8156],[2226.0,2.20012124]]]
["bitfinex","ETHUSD",1740873906724,[[2224.0,0.7866],[2223.9,0.59495991],[2223.8,7.871901],[2223.6,4.09562806],[2220.5,25.0196]],[[2224.3,5.32],[2224.4,8.124],[2224.6,3.072],[2224.7,7.41161],[2225.9,2.27342673]]]
["bitfinex","ETHUSD",1740873906921,[[2224.0,0.7866],[2223.9,0.59495991],[2223.8,7.871901],[2223.6,0.49795806],[2220.5,25.0196]],[[2224.3,5.32],[2224.4,8.124],[2224.6,3.072],[2224.7,7.41161],[2226.0,2.20012124]]]
["bitfinex","ETHUSD",1740873907250,[[2224.1,4.1918176],[2224.0,8.658171],[2223.7,3.59755],[2223.6,5.73808246],[2223.4,7.09808]],[[2224.4,8.124],[2224.6,8.392],[2224.7,0.22759097],[2224.9,0.7712],[2225.1,11.465321]]]
["bitfinex","ETHUSD",1740873907490,[[2224.1,4.1918176],[2224.0,8.658171],[2223.7,3.59755],[2223.6,6.23808246],[2223.4,6.59808]],[[2224.6,8.392],[2224.7,0.22759097],[2224.9,0.7712],[2225.1,7.869891],[2225.4,11.71695]]]
["bitfinex","ETHUSD",1740873907692,[[2224.1,4.1918176],[2224.0,8.658171],[2223.7,3.59755],[2223.6,6.23808246],[2223.4,6.59808]],[[2224.6,8.392],[2224.7,0.22759097],[2224.9,0.7712],[2225.1,11.465351],[2225.4,11.71695]]]
["bitfinex","ETHUSD",1740873907889,[[2224.1,4.1918176],[2224.0,4.274551],[2223.8,3.59729],[2223.7,3.59755],[2223.6,6.23808246]],[[2224.6,8.392],[2224.7,0.22759097],[2224.9,3.7712],[2225.0,3.59556],[2225.1,7.869891]]]
["bitfinex","ETHUSD",1740873908089,[[2224.1,4.1918176],[2224.0,4.274551],[2223.8,3.59729],[2223.6,6.23808246]],[[2224.6,8.392],[2224.9,3.7712]]]
["bitfinex","ETHUSD",1740873908090,[[2224.3,0.55],[2224.2,4.37526],[2224.1,3.6418176],[2224.0,4.274551],[2223.8,3.59735]],[[2224.6,5.32],[2224.8,0.34224624],[2224.9,3.0],[2225.4,8.122],[2226.1,14.16]]]
["bitfinex","ETHUSD",1740873908293,[[2224.4,0.04495033],[2224.3,0.55],[2224.2,8.649811],[2224.0,3.597],[2223.8,3.59735]],[[2224.6,5.32],[2224.8,0.34224624],[2224.9,3.0],[2225.4,8.122],[2226.1,14.16]]]
["bitfinex","ETHUSD",1740873908294,[[2224.4,0.04495033],[2224.3,0.55],[2224.2,8.649811],[2224.0,3.597],[2223.8,3.59735]],[[2224.6,5.32],[2224.8,0.34224624],[2224.9,3.0],[2225.0,3.072],[2225.1,4.36655]]]
["bitfinex","ETHUSD",1740873908663,[[2224.5,0.55],[2224.4,0.92447613],[2224.2,8.649811],[2224.0,3.59697],[2223.8,3.59735]],[[2224.6,5.32],[2224.9,3.0],[2225.0,3.072],[2225.1,0.7712],[2225.2,7.82746792]]]
["bitfinex","ETHUSD",1740873909068,[[2224.5,0.55],[2224.4,0.92447613],[2224.2,5.053151],[2224.0,3.59697],[2223.8,3.5973]],[[2224.6,8.32],[2224.9,3.0],[2225.0,3.072],[2225.1,0.7712],[2225.2,0.63688792]]]
["bitfinex","ETHUSD",1740873909269,[[2224.5,0.55],[2224.4,0.92447613],[2224.2,0.7786],[2224.0,4.274551],[2223.9,3.59722]],[[2224.6,8.32],[2224.9,3.59582],[2225.0,3.072],[2225.1,0.7712],[2225.2,0.63688792]]]
["bitfinex","ETHUSD",1740873909473,[[2224.5,0.55],[2224.2,0.7786],[2224.0,4.274551],[2223.9,3.59722],[2223.7,0.5]],[[2224.6,8.32],[2224.8,0.23209472],[2224.9,3.59582],[2225.0,6.66764],[2225.1,0.7712]]]
["bitfinex","ETHUSD",1740873909675,[[2224.5,0.55],[2224.2,0.7786],[2224.0,7.871591],[2223.9,3.59722],[2223.7,0.5]],[[2224.6,8.32],[2224.8,0.23209472],[2224.9,3.59582],[2225.0,3.072],[2225.1,0.7712]]]
["bitfinex","ETHUSD",1740873909875,[[2224.2,0.7786],[2223.8,4.274551],[2223.7,3.59751],[2223.6,6.23808246],[2223.5,3.572]],[[2224.6,8.32],[2224.8,0.23209472],[2224.9,3.59582],[2225.0,3.072],[2225.1,0.7712]]]
["bitfinex","ETHUSD",1740873910067,[[2224.2,0.7786],[2223.8,4.274551],[2223.7,3.59751],[2223.6,5.73808246],[2223.5,6.66983]],[[2224.6,11.91622],[2224.7,4.36719],[2224.8,0.23209472],[2225.0,7.20689874],[2225.4,8.122]]]
["bitfinex","ETHUSD",1740873910267,[[2224.3,0.55],[2224.2,0.7786],[2223.8,4.274551],[2223.7,3.59751],[2223.6,5.73808246]],[[2224.5,3.0],[2224.6,8.32],[2224.7,4.36719],[2224.8,0.23209472],[2225.0,11.48144974]]]
["bitfinex","ETHUSD",1740873910467,[[2224.3,0.55],[2224.2,0.7786],[2223.8,4.274551],[2223.7,7.19504],[2223.6,5.73808246]],[[2224.5,3.0],[2224.6,8.32],[2224.7,7.96329],[2224.8,0.23209472],[2225.0,11.48144974]]]
["bitfinex","ETHUSD",1740873910699,[[2223.9,0.7786],[2223.7,4.274551],[2223.6,0.49795806],[2223.5,6.66981],[2223.4,8.7401244]],[[2224.5,3.0],[2224.6,5.32],[2224.7,0.7712],[2224.8,0.23209472],[2224.9,0.34109527]]]
["bitfinex","ETHUSD",1740873910866,[[2223.9,0.7786],[2223.7,4.274551],[2223.6,0.49795806],[2223.4,5.2401244],[2223.3,3.59816]],[[2224.3,3.59676],[2224.5,3.0],[2224.6,5.32],[2224.7,4.36725],[2224.8,4.50664572]]]
["bitfinex","ETHUSD",1740873911071,[[2223.9,1.2839151],[2223.6,0.49795806],[2223.5,4.274551],[2223.4,8.8381944],[2223.3,3.59812]],[[2224.2,3.0],[2224.3,3.59676],[2224.4,3.59659],[2224.5,3.0],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873911408,[[2223.7,0.7786],[2223.6,0.49795806],[2223.5,4.274551],[2223.4,3.59807],[2223.2,3.072]],[[2224.2,3.0],[2224.3,0.7712],[2224.4,5.32],[2224.5,3.59643],[2224.8,8.73951364]]]
["bitfinex","ETHUSD",1740873911707,[[2223.8,0.55],[2223.7,0.82355867],[2223.6,0.49795806],[2223.5,7.872331],[2223.4,3.59807]],[[2224.2,3.0],[2224.4,8.392],[2224.5,4.36763],[2224.7,3.59609],[2224.8,8.73951364]]]
["bitfinex","ETHUSD",1740873911906,[[2223.9,0.04496047],[2223.8,0.55],[2223.7,0.7786],[2223.6,0.49795806],[2223.5,7.872331]],[[2224.2,3.0],[2224.4,8.392],[2224.5,4.36763],[2224.7,3.59609],[2224.8,8.73951364]]]
["bitfinex","ETHUSD",1740873912093,[[2223.9,0.04496047],[2223.8,0.55],[2223.7,0.7786],[2223.6,4.09571806],[2223.5,7.872331]],[[2224.2,3.0],[2224.4,8.392],[2224.5,4.36763],[2224.8,5.14353364],[2225.0,4.13499874]]]
["bitfinex","ETHUSD",1740873912293,[[2224.0,0.55],[2223.9,0.04496047],[2223.7,5.053151],[2223.6,0.49795806],[2222.3,3.59974]],[[2224.2,3.0],[2224.4,8.392],[2224.5,0.7712],[2224.8,4.46492264],[2225.0,4.81393974]]]
["bitfinex","ETHUSD",1740873912497,[[2224.0,0.55],[2223.7,5.053151],[2223.6,0.49795806],[2223.5,3.59791],[2223.4,3.59799]],[[2224.4,8.392],[2224.5,4.36765],[2224.8,0.23209472],[2224.9,3.93678527],[2225.0,4.81393974]]]
["bitfinex","ETHUSD",1740873912892,[[2224.0,0.55],[2223.7,0.7786],[2223.6,0.49795806],[2223.5,4.274551],[2223.4,7.19601]],[[2224.3,3.0],[2224.4,11.98848],[2224.5,4.36765],[2224.8,8.10250572],[2224.9,3.93678527]]]
["bitfinex","ETHUSD",1740873913095,[[2224.0,0.55],[2223.7,0.7786],[2223.6,0.49795806],[2223.5,4.274551],[2223.4,3.59799]],[[2224.3,3.0],[2224.4,11.98848],[2224.5,0.7712],[2224.8,8.10250572],[2224.9,3.93678527]]]
["bitfinex","ETHUSD",1740873913273,[[2223.7,0.7786],[2223.3,4.274551],[2223.1,5.2401244],[2223.0,0.5],[2222.9,7.44535933]],[[2224.3,3.0],[2224.4,11.98848],[2224.5,0.7712],[2224.8,8.10250572],[2224.9,3.93678527]]]
["bitfinex","ETHUSD",1740873913274,[[2223.7,0.7786],[2223.3,4.274551],[2223.1,5.2401244],[2223.0,0.5],[2222.9,7.44535933]],[[2224.3,6.5967],[2224.4,8.392],[2224.5,0.7712],[2224.6,4.274551],[2224.7,4.23287792]]]
["bitfinex","ETHUSD",1740873913479,[[2223.8,0.55],[2223.7,0.7786],[2223.3,7.872781],[2223.1,5.2401244],[2223.0,0.5]],[[2224.3,6.5967],[2224.4,8.392],[2224.5,0.7712],[2224.6,4.274551],[2224.7,4.23287792]]]
["bitfinex","ETHUSD",1740873913680,[[2223.8,0.55],[2223.7,0.7786],[2223.4,3.59808],[2223.3,7.872781],[2223.2,3.072]],[[2224.3,6.5967],[2224.4,8.392],[2224.5,4.3676],[2224.6,4.274551],[2224.7,4.23287792]]]
["bitfinex","ETHUSD",1740873913881,[[2223.8,0.55],[2223.7,0.7786],[2223.5,4.274551],[2223.4,3.59808],[2223.3,3.59823]],[[2224.3,6.5967],[2224.4,8.392],[2224.5,4.3676],[2224.7,4.23287792],[2224.9,5.09109527]]]
["bitfinex","ETHUSD",1740873914185,[[2223.8,0.55],[2223.7,0.7786],[2223.6,3.59774],[2223.5,4.274551],[2223.1,8.8386944]],[[2224.3,3.0],[2224.4,8.392],[2224.5,4.3676],[2224.7,8.50749892],[2224.9,8.68684527]]]
["bitfinex","ETHUSD",1740873914388,[[2224.0,0.55],[2223.9,0.04496057],[2223.8,3.59737],[2223.7,5.053151],[2223.1,5.7401244]],[[2224.3,3.0],[2224.4,8.392],[2224.5,0.7712],[2224.8,3.82799472],[2224.9,3.93684527]]]
["bitfinex","ETHUSD",1740873914591,[[2224.2,0.55],[2224.1,0.7786],[2223.8,3.59733],[2223.7,4.274551],[2223.4,4.09798]],[[2224.3,3.0],[2224.4,8.392],[2224.7,0.7712],[2224.8,3.82799472],[2224.9,0.34109527]]]
["bitfinex","ETHUSD",1740873914845,[[2224.2,0.55],[2224.1,0.7786],[2223.7,7.872061],[2223.5,3.5978],[2223.4,4.09798]],[[2224.3,3.0],[2224.4,8.392],[2224.7,4.36729],[2224.8,3.82799472],[2224.9,0.34109527]]]
["bitfinex","ETHUSD",1740873914975,[[2224.2,0.55],[2224.1,0.7786],[2223.7,7.872061],[2223.5,3.5978],[2223.4,3.59798]],[[2224.3,3.0],[2224.4,8.392],[2224.7,4.36729],[2224.8,3.82799472],[2224.9,0.34109527]]]
["bitfinex","ETHUSD",1740873915315,[[2223.9,0.7786],[2223.8,0.04495547],[2223.7,4.274551],[2223.6,3.59772],[2223.2,7.17041]],[[2224.3,3.0],[2224.4,8.392],[2224.6,3.59629],[2224.7,4.36731],[2224.8,0.23209472]]]
["bitfinex","ETHUSD",1740873915607,[[2224.0,0.55],[2223.9,0.7786],[2223.7,4.274551],[2223.4,3.59796],[2223.2,7.17041]],[[2224.3,3.0],[2224.4,8.392],[2224.5,3.59643],[2224.7,0.7712],[2224.8,0.23209472]]]
["bitfinex","ETHUSD",1740873915800,[[2224.0,0.55],[2223.9,0.7786],[2223.7,4.274551],[2223.5,3.59784],[2223.4,3.59796]],[[2224.3,3.0],[2224.4,11.98847],[2224.5,3.59643],[2224.7,0.7712],[2224.8,0.23209472]]]
["bitfinex","ETHUSD",1740873915985,[[2224.0,0.55],[2223.9,0.7786],[2223.7,4.274551],[2223.6,3.59775],[2223.5,3.59784]],[[2224.3,3.0],[2224.4,8.392],[2224.5,3.59632],[2224.6,3.59618],[2224.7,0.7712]]]
["bitfinex","ETHUSD",1740873916190,[[2224.1,0.04495741],[2224.0,0.55],[2223.9,0.7786],[2223.7,4.274551],[2223.6,3.59775]],[[2224.3,3.0],[2224.4,8.392],[2224.6,3.59618],[2224.7,0.7712],[2224.8,3.82805472]]]
["bitfinex","ETHUSD",1740873916389,[[2224.1,0.04495741],[2224.0,0.55],[2223.9,0.7786],[2223.7,7.872141],[2223.6,3.59775]],[[2224.3,3.0],[2224.4,8.392],[2224.6,3.59618],[2224.7,0.7712],[2224.8,3.82805472]]]
["bitfinex","ETHUSD",1740873916598,[[2224.0,0.55],[2223.9,0.7786],[2223.7,4.274551],[2223.4,7.19599],[2223.2,3.572]],[[2224.3,3.0],[2224.4,8.392],[2224.5,3.59633],[2224.7,0.7712],[2224.8,3.82793472]]]
["bitfinex","ETHUSD",1740873916907,[[2223.6,0.7786],[2223.3,7.872731],[2223.2,6.6703],[2223.1,5.2401244],[2223.0,0.5]],[[2224.2,3.5969],[2224.3,12.68798],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892]]]
["bitfinex","ETHUSD",1740873917285,[[2223.7,0.55],[2223.6,0.7786],[2223.3,7.872731],[2223.2,6.6703],[2223.1,5.2401244]],[[2224.3,12.68798],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892],[2224.8,0.23209472]]]
["bitfinex","ETHUSD",1740873917611,[[2223.7,0.55],[2223.6,0.7786],[2223.3,4.274551],[2223.2,3.072],[2223.1,5.2401244]],[[2224.3,12.68798],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892],[2224.8,0.23209472]]]
["bitfinex","ETHUSD",1740873917905,[[2223.7,0.55],[2223.6,0.7786],[2223.3,4.274551],[2223.2,3.072],[2223.1,8.8385844]],[[2224.2,3.59693],[2224.3,12.68798],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892]]]
["bitfinex","ETHUSD",1740873918112,[[2223.7,0.55],[2223.6,0.7786],[2223.3,4.274551],[2223.2,6.67034],[2223.1,5.2401244]],[[2224.2,3.59693],[2224.3,12.68798],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892]]]
["bitfinex","ETHUSD",1740873918409,[[2223.7,0.55],[2223.6,0.7786],[2223.3,7.872771],[2223.2,6.67034],[2223.1,5.2401244]],[[2224.2,3.59693],[2224.3,12.68798],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892]]]
["bitfinex","ETHUSD",1740873918630,[[2223.7,0.55],[2223.6,0.7786],[2223.3,7.872771],[2223.2,6.67034],[2223.1,5.2401244]],[[2224.2,3.59693],[2224.3,9.0912],[2224.4,3.072],[2224.6,3.59626],[2224.7,4.91143892]]]
["bitfinex","ETHUSD",1740873918829,[[2223.7,0.55],[2223.6,0.7786],[2223.4,3.59808],[2223.3,7.872771],[2223.2,3.072]],[[2224.3,12.68784],[2224.4,6.66848],[2224.6,3.59626],[2224.7,4.91143892],[2450.0,1.9]]]
["bitfinex","ETHUSD",1740873919127,[[2223.7,0.55],[2223.6,0.7786],[2223.4,3.59808],[2223.3,7.872771],[2223.2,3.072]],[[2224.3,12.68784],[2224.4,6.66848],[2224.7,4.91143892],[2224.9,4.75],[2225.0,0.53938874]]]
["bitfinex","ETHUSD",1740873919514,[[2223.7,0.55],[2223.6,0.7786],[2223.4,3.59808],[2223.3,7.872771],[2223.2,3.072]],[[2224.1,0.32997373],[2224.3,12.68784],[2224.4,6.66848],[2224.7,4.91143892],[2224.9,4.75]]]
["bitfinex","ETHUSD",1740873919723,[[2223.7,0.55],[2223.6,0.7786],[2223.4,3.59808],[2223.3,7.872771],[2223.2,3.072]],[[2224.1,0.32997373],[2224.3,12.68784],[2224.4,6.66848],[2224.7,8.50742892],[2224.9,4.75]]]
["bitfinex","ETHUSD",1740873920021,[[2223.9,0.7786],[2223.8,0.59496082],[2223.7,4.274551],[2223.2,3.072],[2223.0,8.373281]],[[2224.1,0.32997373],[2224.3,8.32],[2224.4,3.072],[2224.7,0.7712],[2225.4,9.122]]]
["bitfinex","ETHUSD",1740873920224,[[2224.0,0.04495866],[2223.9,0.7786],[2223.8,0.55],[2223.7,4.274551],[2223.2,3.072]],[[2224.1,0.32997373],[2224.3,8.32],[2224.4,3.072],[2224.7,0.7712],[2225.4,9.122]]]
["bitfinex","ETHUSD",1740873920225,[[2224.0,0.04495866],[2223.9,0.7786],[2223.8,0.55],[2223.7,7.872081],[2223.6,3.59763]],[[2224.1,0.32997373],[2224.3,8.32],[2224.4,3.072],[2224.6,3.59628],[2224.7,0.7712]]]
["bitfinex","ETHUSD",1740873920425,[[2224.0,0.55],[2223.9,4.37579],[2223.7,7.872011],[2223.5,3.5979],[2223.4,5.7401244]],[[2224.1,0.32997373],[2224.4,3.072],[2224.7,6.0912],[2224.8,4.83959038],[2225.0,1.17627666]]]
["bitfinex","ETHUSD",1740873920594,[[2224.0,1.042579],[2223.9,3.59719],[2223.7,7.872011],[2223.5,3.5979],[2223.4,5.7401244]],[[2224.1,0.32997373],[2224.4,3.072],[2224.7,6.0912],[2224.8,4.83959038],[2225.0,1.17627666]]]
["bitfinex","ETHUSD",1740873920789,[[2224.0,5.4632533],[2223.9,7.871741],[2223.6,3.59769],[2223.4,5.7401244],[2222.6,3.59936]],[[2224.1,0.32997373],[2224.3,3.0],[2224.4,3.072],[2224.7,6.0912],[2224.8,1.24367038]]]
["bitfinex","ETHUSD",1740873920990,[[2224.1,4.92546],[2224.0,4.639699],[2223.9,4.274551],[2223.7,8.8376744],[2223.6,0.5]],[[2224.8,1.24367038],[2224.9,5.32],[2225.0,4.36681],[2225.4,15.991421],[2225.7,3.5945]]]
["bitfinex","ETHUSD",1740873921236,[[2224.2,0.7786],[2224.1,8.421411],[2224.0,4.089699],[2223.7,8.8376744],[2223.6,0.5]],[[2224.8,1.01157566],[2224.9,5.32],[2225.0,4.36681],[2225.4,16.62830892],[2225.5,0.53938874]]]
["bitfinex","ETHUSD",1740873921525,[[2224.2,0.7786],[2224.1,8.421411],[2224.0,4.089699],[2223.7,8.8376744],[2223.6,0.5]],[[2224.8,1.01157566],[2224.9,8.392],[2225.0,4.36681],[2225.2,3.59527],[2225.4,16.62830892]]]
["bitfinex","ETHUSD",1740873921720,[[2224.2,0.7786],[2224.1,4.824551],[2224.0,0.492579],[2223.8,3.5973],[2223.7,5.2401244]],[[2224.8,1.01157566],[2224.9,8.392],[2225.0,0.7712],[2225.3,3.59503],[2225.4,13.03343892]]]
["bitfinex","ETHUSD",1740873921924,[[2224.2,0.7786],[2224.1,0.55],[2224.0,0.492579],[2223.9,4.274551],[2223.8,3.5973]],[[2224.7,3.59606],[2224.8,3.59587],[2224.9,8.392],[2225.0,0.7712],[2225.1,3.59536]]]
["bitfinex","ETHUSD",1740873922123,[[2224.2,0.7786],[2224.0,0.492579],[2223.9,4.274551],[2223.6,5.2401244],[2223.3,8.91]],[[2224.6,3.0],[2224.7,5.32],[2224.9,6.6678],[2225.0,0.7712],[2225.4,12.872]]]
["bitfinex","ETHUSD",1740873922423,[[2224.2,0.7786],[2224.1,7.871411],[2224.0,0.492579],[2223.6,5.2401244],[2223.3,8.91]],[[2224.6,3.0],[2224.7,5.32],[2224.9,6.6678],[2225.0,0.7712],[2225.4,12.872]]]
["bitfinex","ETHUSD",1740873922424,[[2224.2,0.7786],[2224.1,7.871411],[2224.0,0.492579],[2223.7,3.59755],[2223.6,5.7401244]],[[2224.6,3.0],[2224.7,5.32],[2224.9,3.072],[2225.0,0.7712],[2225.1,3.59541]]]
["bitfinex","ETHUSD",1740873922616,[[2224.3,1.4150011],[2224.2,0.7786],[2224.1,7.871411],[2224.0,0.492579],[2223.9,3.59716]],[[2224.6,3.0],[2224.8,5.32],[2224.9,3.072],[2225.0,4.36677],[2225.1,3.59541]]]
["bitfinex","ETHUSD",1740873922806,[[2224.3,1.4150011],[2224.2,0.7786],[2224.1,7.871411],[2224.0,0.492579],[2223.9,3.59716]],[[2224.6,3.0],[2224.8,5.32],[2224.9,3.30694803],[2225.0,4.36677],[2225.1,3.59541]]]
["bitfinex","ETHUSD",1740873923003,[[2224.3,1.4150011],[2224.2,0.7786],[2224.0,0.492579],[2223.9,4.274551],[2223.8,3.59742]],[[2224.6,3.0],[2224.7,3.59605],[2224.8,5.32],[2224.9,3.30694803],[2225.0,0.7712]]]
["bitfinex","ETHUSD",1740873923207,[[2224.3,0.59495184],[2224.2,0.7786],[2224.0,4.089619],[2223.9,4.274551],[2223.6,8.8378844]],[[2224.6,3.0],[2224.8,5.32],[2224.9,6.90267803],[2225.0,4.36681],[2225.3,4.23198792]]]
["bitfinex","ETHUSD",1740873923397,[[2224.3,0.59495184],[2224.2,0.7786],[2224.0,0.492579],[2223.9,7.871741],[2223.6,5.2401244]],[[2224.7,3.0],[2224.8,5.32],[2224.9,6.90267803],[2225.0,0.7712],[2225.1,3.59545]]]
["bitfinex","ETHUSD",1740873923597,[[2224.3,0.55],[2224.2,0.7786],[2224.0,0.492579],[2223.9,7.871741],[2223.7,3.59749]],[[2224.7,3.0],[2224.8,8.91583],[2224.9,6.90267803],[2225.0,0.7712],[2225.2,7.869761]]]
["bitfinex","ETHUSD",1740873923809,[[2223.7,4.274551],[2223.5,3.59782],[2223.4,8.2401244],[2223.3,9.41],[2223.2,3.072]],[[2224.4,0.34086754],[2224.6,0.7822],[2224.7,8.32],[2224.9,3.30694803],[2225.0,0.7712]]]
["bitfinex","ETHUSD",1740873923810,[[2223.7,4.274551],[2223.5,3.59782],[2223.4,8.2401244],[2223.3,9.41],[2223.2,3.072]],[[2224.4,0.34086754],[2224.6,0.7822],[2224.7,8.32],[2224.9,3.30694803],[2225.0,4.274551]]]
["bitfinex","ETHUSD",1740873924101,[[2224.0,0.832],[2223.8,0.04495354],[2223.7,4.274551],[2223.6,3.59775],[2223.5,3.59782]],[[2224.4,3.34086754],[2224.5,3.59638],[2224.6,0.7822],[2224.7,8.91612],[2224.9,7.53951595]]]
["bitfinex","ETHUSD",1740873924303,[[2224.1,0.04495618],[2224.0,0.832],[2223.7,4.274551],[2223.6,3.59775],[2223.5,3.59782]],[[2224.4,3.34086754],[2224.5,3.59638],[2224.6,0.7822],[2224.7,8.91612],[2224.9,7.53951595]]]
["bitfinex","ETHUSD",1740873924539,[[2224.2,0.55],[2224.0,0.832],[2223.9,4.274551],[2223.6,3.59767],[2223.4,8.8380744]],[[2224.4,0.34086754],[2224.5,3.59632],[2224.6,3.0],[2224.7,5.32],[2224.9,3.94383595]]]
["bitfinex","ETHUSD",1740873924701,[[2224.2,0.55],[2224.0,0.832],[2223.9,4.274551],[2223.6,7.19536],[2223.4,5.2401244]],[[2224.4,0.34086754],[2224.5,3.59632],[2224.6,3.0],[2224.7,5.32],[2224.9,3.94383595]]]
["bitfinex","ETHUSD",1740873924702,[[2224.2,0.55],[2224.0,0.832],[2223.9,4.274551],[2223.6,7.19536],[2223.4,5.2401244]],[[2224.4,0.34086754],[2224.5,3.59632],[2224.6,6.59629],[2224.7,5.32],[2224.9,3.94383595]]]
["bitfinex","ETHUSD",1740873924902,[[2224.0,0.832],[2223.7,4.274551],[2223.5,3.59782],[2223.4,8.8381744],[2223.1,3.59848]],[[2224.4,3.93739754],[2224.6,7.37844],[2224.7,5.32],[2224.8,3.59584],[2224.9,3.94383595]]]
["bitfinex","ETHUSD",1740873925099,[[2223.6,0.832],[2223.5,4.274551],[2223.4,12.4361944],[2223.3,8.91],[2223.0,8.873281]],[[2224.4,3.93739754],[2224.6,7.37844],[2224.7,5.32],[2224.8,3.59584],[2224.9,3.94383595]]]
["bitfinex","ETHUSD",1740873925100,[[2223.6,0.832],[2223.5,4.274551],[2223.4,12.4361944],[2223.3,8.91],[2223.0,8.873281]],[[2224.3,3.59671],[2224.4,3.93739754],[2224.6,3.7822],[2224.7,8.916],[2224.8,4.274551]]]
["bitfinex","ETHUSD",1740873925305,[[2223.7,0.55],[2223.6,0.832],[2223.5,4.274551],[2223.4,3.59802],[2223.2,3.071]],[[2224.2,3.0],[2224.3,5.32],[2224.4,0.34086754],[2224.6,0.7822],[2224.7,3.596]]]
["bitfinex","ETHUSD",1740873925610,[[2223.6,0.832],[2223.5,4.274551],[2223.4,3.59801],[2223.2,6.66932],[2223.1,8.8386944]],[[2224.2,3.0],[2224.3,8.91665],[2224.4,3.93736754],[2224.6,0.7822],[2224.7,3.596]]]
["bitfinex","ETHUSD",1740873925834,[[2223.6,0.832],[2223.5,4.274551],[2223.4,3.59801],[2223.2,6.66932],[2223.1,5.2401244]],[[2224.2,3.0],[2224.3,8.91665],[2224.4,3.93736754],[2224.6,0.7822],[2224.7,3.596]]]
["bitfinex","ETHUSD",1740873926154,[[2223.6,0.832],[2223.5,4.274551],[2223.3,3.59824],[2223.2,6.66932],[2223.1,5.2401244]],[[2224.2,6.59686],[2224.3,8.91665],[2224.4,0.34086754],[2224.6,3.59617],[2224.9,8.69383595]]]
["bitfinex","ETHUSD",1740873926354,[[2223.7,0.55],[2223.6,0.832],[2223.5,4.274551],[2223.4,3.59808],[2223.3,3.59824]],[[2224.2,3.7822],[2224.3,8.91665],[2224.4,0.34086754],[2224.5,3.5964],[2224.8,7.870481]]]
["bitfinex","ETHUSD",1740873926554,[[2223.8,0.832],[2223.7,0.55],[2223.6,3.59775],[2223.5,7.872401],[2223.2,7.16933]],[[2224.2,3.0],[2224.3,5.32],[2224.4,0.34086754],[2224.5,4.3786],[2224.7,3.59611]]]
["bitfinex","ETHUSD",1740873927074,[[2224.1,1.382],[2224.0,0.55],[2223.8,3.59744],[2223.7,4.274551],[2223.2,4.071]],[[2224.2,3.0],[2224.3,5.32],[2224.4,0.34086754],[2224.7,4.37834],[2224.9,4.3181748]]]
["bitfinex","ETHUSD",1740873927255,[[2223.9,0.83],[2223.7,4.274551],[2223.3,12.4364144],[2223.2,3.571],[2223.0,8.373221]],[[2224.2,3.0],[2224.3,5.32],[2224.4,3.93741754],[2224.7,4.3782],[2224.9,4.3181748]]]
["bitfinex","ETHUSD",1740873927457,[[2223.9,1.3404551],[2223.5,4.274551],[2223.4,3.59806],[2223.3,8.8382644],[2223.2,3.571]],[[2224.2,3.0],[2224.3,8.91671],[2224.4,3.93741754],[2224.7,4.3782],[2224.8,4.274551]]]
["bitfinex","ETHUSD",1740873927651,[[2224.0,0.5949593],[2223.9,0.83],[2223.5,7.872371],[2223.4,3.59806],[2223.3,5.2401244]],[[2224.2,3.0],[2224.3,5.32],[2224.4,3.93733754],[2224.6,3.59624],[2224.7,0.7822]]]
["bitfinex","ETHUSD",1740873927967,[[2223.6,0.83],[2223.5,4.274551],[2223.3,8.8383544],[2223.2,7.16928],[2222.9,12.5088]],[[2224.2,6.59683],[2224.3,6.0893],[2224.4,0.34086754],[2224.7,3.59601],[2224.8,4.274551]]]
["bitfinex","ETHUSD",1740873928122,[[2223.6,0.83],[2223.5,4.274551],[2223.3,8.8383544],[2223.2,7.16928],[2222.9,12.5088]],[[2224.2,3.0],[2224.3,6.0893],[2224.4,0.34086754],[2224.5,3.59646],[2224.7,3.59601]]]
["bitfinex","ETHUSD",1740873928329,[[2223.7,0.59496075],[2223.6,3.59775],[2223.5,4.274551],[2223.3,5.2401244],[2223.2,3.571]],[[2224.2,3.0],[2224.3,8.391],[2224.4,0.34086754],[2224.5,0.7693],[2224.6,3.59616]]]
["bitfinex","ETHUSD",1740873928525,[[2223.9,0.55],[2223.8,0.83],[2223.7,7.91711175],[2223.3,5.2401244],[2223.2,3.571]],[[2224.2,3.0],[2224.3,8.391],[2224.4,0.34086754],[2224.7,4.36538],[2225.1,0.63688792]]]
["bitfinex","ETHUSD",1740873928831,[[2224.0,0.04495951],[2223.9,0.55],[2223.8,0.83],[2223.7,7.872131],[2223.3,5.2401244]],[[2224.2,3.0],[2224.3,8.391],[2224.4,0.34086754],[2224.7,4.36538],[2224.9,4.8419648]]]
["bitfinex","ETHUSD",1740873929056,[[2224.0,0.04495951],[2223.9,0.55],[2223.8,0.83],[2223.7,11.469621],[2223.3,8.8383544]],[[2224.2,3.0],[2224.3,8.391],[2224.4,0.34086754],[2224.7,4.36538],[2224.9,4.8419648]]]
["bitfinex","ETHUSD",1740873929369,[[2224.0,0.04495951],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.6,3.59764]],[[2224.3,8.391],[2224.4,0.34086754],[2224.5,3.0],[2224.7,0.7693],[2224.9,0.23494803]]]
["bitfinex","ETHUSD",1740873929553,[[2223.9,0.55],[2223.8,0.83],[2223.5,4.274551],[2223.4,3.59798],[2223.2,3.571]],[[2224.3,3.071],[2224.4,3.93745754],[2224.5,3.0],[2224.6,8.91629],[2224.7,0.7693]]]
["bitfinex","ETHUSD",1740873929759,[[2223.9,0.55],[2223.8,0.83],[2223.5,7.872411],[2223.4,3.59798],[2223.2,3.571]],[[2224.2,3.0],[2224.3,3.071],[2224.4,3.93745754],[2224.6,8.91629],[2224.7,0.7693]]]
["bitfinex","ETHUSD",1740873929945,[[2224.0,0.04495872],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.5,3.59786]],[[2224.2,3.0],[2224.3,3.071],[2224.4,3.93745754],[2224.6,8.91629],[2224.7,0.7693]]]
["bitfinex","ETHUSD",1740873930144,[[2224.0,0.04495872],[2223.9,0.55],[2223.8,0.83],[2223.7,7.872061],[2223.6,3.59762]],[[2224.2,3.0],[2224.3,3.071],[2224.4,0.34086754],[2224.6,12.51253],[2224.7,0.7693]]]
["bitfinex","ETHUSD",1740873930347,[[2224.0,0.04495872],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.6,3.59762]],[[2224.2,3.0],[2224.3,3.071],[2224.4,0.34086754],[2224.5,3.59645],[2224.6,8.91624]]]
["bitfinex","ETHUSD",1740873930679,[[2224.0,0.04495872],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.6,3.59762]],[[2224.2,3.0],[2224.3,3.071],[2224.4,0.34086754],[2224.5,7.19283],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873931040,[[2224.0,0.04495872],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2222.9,8.91]],[[2224.2,3.0],[2224.3,3.071],[2224.4,3.93734754],[2224.5,7.19283],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873931041,[[2224.0,0.04495872],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2222.9,8.91]],[[2224.2,3.0],[2224.3,3.071],[2224.4,3.93734754],[2224.5,3.59638],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873931262,[[2224.0,0.04495873],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.5,3.5979]],[[2224.2,3.0],[2224.3,3.071],[2224.4,3.93734754],[2224.5,3.59638],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873931568,[[2224.0,0.04495873],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.6,3.59773]],[[2224.2,3.0],[2224.3,3.071],[2224.4,0.34086754],[2224.5,3.59638],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873931756,[[2224.0,0.04495873],[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.6,3.59773]],[[2224.2,3.0],[2224.3,3.071],[2224.4,0.34086754],[2224.5,7.19282],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873932073,[[2223.9,0.55],[2223.8,0.83],[2223.7,4.274551],[2223.5,3.59791],[2223.2,3.571]],[[2224.2,3.0],[2224.3,3.071],[2224.4,3.93743754],[2224.5,3.59638],[2224.6,5.32]]]
["bitfinex","ETHUSD",1740873932399,[[2224.3,0.55],[2224.2,0.83],[2224.1,0.12889236],[2224.0,0.04495875],[2223.9,4.824551]],[[2224.4,0.34086754],[2224.6,5.32],[2225.1,11.71643],[2225.4,4.274551],[2225.5,4.75]]]
["bitfinex","ETHUSD",1740873932535,[[2224.3,0.5949522],[2224.2,0.83],[2224.1,3.59684],[2224.0,0.12621825],[2223.9,7.871701]],[[2224.4,0.34086754],[2224.6,5.32],[2225.0,7.43585],[2225.1,11.71643],[2225.4,4.274551]]]
["bitfinex","ETHUSD",1740873932730,[[2224.3,1.09713142],[2224.2,0.83],[2224.1,3.59684],[2223.9,7.871701],[2220.8,25.02125]],[[2224.4,0.34086754],[2224.6,5.32],[2225.0,7.43585],[2225.1,11.71643],[2225.4,7.869411]]]
["bitfinex","ETHUSD",1740873932965,[[2224.3,1.22334967],[2224.2,0.83],[2224.0,3.59707],[2223.9,7.871701],[2223.2,6.59825]],[[2224.4,0.34086754],[2224.5,3.0],[2224.6,5.32],[2224.9,3.83061803],[2225.0,3.8403]]]
["bitfinex","ETHUSD",1740873933165,[[2224.3,0.72117045],[2224.2,0.83],[2224.0,3.59707],[2223.9,7.871701],[2223.2,6.59825]],[[2224.4,0.34086754],[2224.5,3.0],[2224.6,5.32],[2224.9,7.42636803],[2225.0,3.8403]]]
["bitfinex","ETHUSD",1740873933331,[[2224.3,0.67621825],[2224.2,0.83],[2223.9,4.274551],[2223.7,3.59749],[2223.6,5.2401244]],[[2224.4,0.34086754],[2224.5,3.0],[2224.6,5.32],[2224.7,3.59611],[2224.9,0.23494803]]]
["bitfinex","ETHUSD",1740873933699,[[2224.3,0.12621825],[2223.9,0.83],[2223.5,4.274551],[2223.4,5.2401244],[2223.3,12.50818]],[[2224.4,6.93733754],[2224.5,3.59646],[2224.6,6.0893],[2224.7,3.59607],[2224.8,4.274551]]]
["bitfinex","ETHUSD",1740873933976,[[2223.6,0.83],[2223.3,13.1129054],[2223.2,3.59839],[2222.9,13.00889],[2222.8,0.5]],[[2224.1,3.59697],[2224.3,4.36595],[2224.4,5.66086754],[2224.6,7.870711]]]
["bitfinex","ETHUSD",1740873933977,[[2223.6,0.83],[2223.3,13.1129054],[2223.2,3.59839],[2222.9,13.00889],[2222.8,0.5]],[[2224.1,3.59697],[2224.3,4.36595],[2224.4,5.66086754],[2224.6,7.870711],[2224.9,4.96199803]]]
["bitfinex","ETHUSD",1740873934270,[[2223.7,0.12142318],[2223.6,0.83],[2223.3,5.2401244],[2223.1,4.274551],[2222.9,8.91]],[[2223.9,3.59728],[2224.0,3.0],[2224.1,3.59697],[2224.3,3.7693],[2224.4,12.32840754]]]
["bitfinex","ETHUSD",1740873934473,[[2223.7,0.12142318],[2223.4,0.83],[2223.3,5.2401244],[2223.1,7.345551],[2223.0,3.59871]],[[2223.8,3.0],[2223.9,3.59728],[2224.1,3.59697],[2224.3,0.7693],[2224.4,12.32840754]]]
["bitfinex","ETHUSD",1740873934678,[[2223.4,0.83],[2223.0,5.2401244],[2222.9,4.274551],[2222.8,3.59898],[2222.6,9.91]],[[2223.8,6.59744],[2224.2,5.32],[2224.3,4.274551],[2224.4,3.41186754],[2224.5,4.72767]]]
["bitfinex","ETHUSD",1740873934831,[[2223.4,0.83],[2222.9,9.5146754],[2222.8,6.66998],[2222.6,12.50938],[2222.3,3.59984]],[[2223.6,3.0],[2223.7,3.59776],[2223.8,7.36674],[2224.0,5.32],[2224.1,3.59702]]]
["bitfinex","ETHUSD",1740873935033,[[2223.2,0.83],[2222.9,9.5146754],[2222.7,3.59922],[2222.6,8.91],[2222.5,0.5]],[[2223.8,0.7693],[2224.0,5.32],[2224.2,3.0],[2224.4,3.41186754],[2224.8,5.274551]]]
["bitfinex","ETHUSD",1740873935236,[[2223.2,0.83],[2222.9,13.1134554],[2222.7,3.59913],[2222.6,11.981],[2222.5,4.09954]],[[2223.7,3.0],[2223.8,4.36676],[2223.9,6.59737],[2224.0,5.32],[2224.2,3.59689]]]
["bitfinex","ETHUSD",1740873935436,[[2223.3,0.55],[2223.2,0.83],[2222.9,13.1134554],[2222.7,3.59913],[2222.6,11.981]],[[2223.7,3.0],[2223.8,4.36676],[2223.9,3.59737],[2224.0,5.32],[2224.2,3.59689]]]
["bitfinex","ETHUSD",1740873935632,[[2223.2,0.83],[2222.8,10.38521157],[2222.7,3.59911],[2222.6,11.981],[2222.5,4.09941]],[[2223.6,3.59785],[2223.7,6.59766],[2223.8,0.7693],[2224.0,8.91713],[2224.3,5.14508717]]]
["bitfinex","ETHUSD",1740873935833,[[2222.6,8.21608717],[2222.5,3.59941],[2222.4,5.2401244],[2222.3,0.5],[2222.2,9.41]],[[2223.5,3.0],[2223.6,5.32],[2223.7,3.0],[2223.8,3.8403],[2223.9,3.5973]]]
["bitfinex","ETHUSD",1740873936145,[[2222.9,0.55],[2222.8,0.83],[2222.7,1.18154972],[2222.6,8.21608717],[2222.5,7.19888]],[[2223.4,3.59809],[2223.5,6.59801],[2223.6,5.32],[2223.8,3.8403],[2223.9,3.5973]]]
["bitfinex","ETHUSD",1740873936375,[[2222.8,0.83],[2222.7,1.18154972],[2222.3,8.74483717],[2222.2,8.91],[2222.1,1.0]],[[2223.2,3.0],[2223.3,7.1966],[2223.4,1.09960254],[2223.5,3.0],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740873936561,[[2222.8,0.83],[2222.3,5.14508717],[2222.1,3.071],[2221.9,9.41],[2221.8,6.24043368]],[[2223.0,3.0],[2223.1,3.5986],[2223.4,1.09960254],[2223.6,8.91781],[2224.1,5.88136]]]
["bitfinex","ETHUSD",1740873936761,[[2222.4,0.83],[2222.3,5.14508717],[2222.1,6.67119],[2221.9,9.41],[2221.8,6.24043368]],[[2223.0,6.59887],[2223.2,3.59851],[2223.4,1.09960254],[2223.5,3.59801],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740873937077,[[2222.8,0.55],[2222.7,4.42908],[2222.6,8.74437717],[2222.5,0.59750872],[2222.4,0.04498452]],[[2223.3,3.0],[2223.4,4.17060254],[2223.6,8.91789],[2224.1,5.14508717],[2224.3,3.97736931]]]
["bitfinex","ETHUSD",1740873937282,[[2222.9,0.04497816],[2222.8,0.55],[2222.7,4.42908],[2222.6,8.74437717],[2222.5,0.59750872]],[[2223.3,3.0],[2223.4,4.17060254],[2223.6,8.91785],[2224.0,3.59713],[2224.1,5.73705843]]]
["bitfinex","ETHUSD",1740873937447,[[2222.8,0.55],[2222.7,0.83],[2222.6,8.74437717],[2222.5,0.59750872],[2222.0,5.14508717]],[[2223.3,3.0],[2223.4,4.17060254],[2223.5,3.59795],[2223.6,8.91785],[2224.0,3.59713]]]
["bitfinex","ETHUSD",1740873937644,[[2222.8,0.55],[2222.7,0.83],[2222.6,8.74437717],[2222.5,0.59750872],[2222.2,3.60002]],[[2223.3,3.0],[2223.4,4.17060254],[2223.5,3.59795],[2223.6,8.91785],[2224.0,3.59713]]]
["bitfinex","ETHUSD",1740873937964,[[2222.8,0.55],[2222.7,0.83],[2222.6,5.14508717],[2222.5,4.19703872],[2222.4,3.59958]],[[2223.3,3.0],[2223.4,4.17060254],[2223.6,8.91785]]]
["bitfinex","ETHUSD",1740873937965,[[2222.8,0.55],[2222.7,0.83],[2222.6,5.14508717],[2222.5,4.19703872],[2222.4,3.59958]],[[2223.3,3.0],[2223.4,7.76870254],[2223.6,8.91785],[2223.9,3.59728],[2224.2,4.13632874]]]
["bitfinex","ETHUSD",1740873938334,[[2222.7,0.83],[2222.5,0.59750872],[2222.3,5.14508717],[2222.2,3.59993],[2222.1,3.071]],[[2223.2,3.59852],[2223.3,3.0],[2223.4,4.17060254],[2223.6,8.91784],[2223.8,5.14508717]]]
["bitfinex","ETHUSD",1740873938536,[[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,6.67119],[2221.9,0.5],[2221.7,3.60084]],[[2222.9,3.0],[2223.0,7.967],[2223.3,3.0],[2223.4,6.99942254],[2223.5,3.59795]]]
["bitfinex","ETHUSD",1740873938766,[[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,3.071],[2222.0,7.20048],[2221.9,0.5]],[[2222.9,3.0],[2223.0,7.967],[2223.4,6.99942254]]]
["bitfinex","ETHUSD",1740873938767,[[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,3.071],[2222.0,7.20048],[2221.9,0.5]],[[2222.9,3.0],[2223.0,4.36813],[2223.1,3.0],[2223.2,3.59851],[2223.4,6.99942254]]]
["bitfinex","ETHUSD",1740873938974,[[2222.6,0.55],[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,6.67116],[2222.0,3.60022]],[[2222.9,3.0],[2223.0,4.36813],[2223.2,3.59851],[2223.4,6.99942254],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740873939136,[[2222.6,0.55],[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,3.071],[2222.0,3.60022]],[[2222.9,3.0],[2223.0,4.36813],[2223.2,3.59851],[2223.4,6.99942254],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740873939137,[[2222.6,0.55],[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,3.071],[2222.0,7.20046]],[[2222.9,3.0],[2223.0,4.36813],[2223.2,3.59854],[2223.4,6.99942254],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740873939335,[[2222.5,1.42750872],[2222.3,5.14508717],[2222.1,3.071],[2221.8,18.25105368],[2221.7,0.5]],[[2222.9,3.0],[2223.0,0.7693],[2223.3,3.59839],[2223.4,6.99942254],[2224.0,1.0]]]
["bitfinex","ETHUSD",1740873939540,[[2222.6,0.04498478],[2222.5,0.83],[2222.1,3.60012],[2222.0,8.21608717],[2221.9,3.6004]],[[2222.9,3.0],[2223.0,0.7693],[2223.4,6.99942254],[2224.0,1.0]]]
["bitfinex","ETHUSD",1740873939541,[[2222.6,0.04498478],[2222.5,0.83],[2222.1,3.60012],[2222.0,8.21608717],[2221.9,3.6004]],[[2222.9,3.0],[2223.0,4.36808],[2223.2,3.59852],[2223.4,3.40130254],[2223.5,3.59801]]]
["bitfinex","ETHUSD",1740873939736,[[2222.6,0.04498478],[2222.5,0.83],[2222.1,3.60012],[2222.0,8.21608717],[2221.9,3.6004]],[[2222.9,3.0],[2223.0,7.9669],[2223.4,6.99940254],[2227.0,16.0],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740873939940,[[2222.5,0.83],[2222.1,3.60012],[2222.0,8.21608717],[2221.9,3.6004]],[[2222.9,3.0],[2223.0,7.9669],[2223.4,6.99940254],[2227.0,16.0],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740873939941,[[2222.2,0.83],[2222.0,5.14508717],[2221.9,10.27182],[2221.5,3.60114],[2220.9,8.74710717]],[[2222.9,6.59898],[2223.0,4.36808],[2223.3,3.5983],[2223.4,6.99940254],[2223.7,0.59197126]]]
["bitfinex","ETHUSD",1740873940145,[[2222.2,0.83],[2222.0,5.14508717],[2221.9,6.6714],[2221.8,5.74043368],[2221.6,16.511]],[[2222.9,3.0],[2223.0,4.36808],[2223.2,5.32],[2223.4,3.40130254],[2223.7,0.59197126]]]
["bitfinex","ETHUSD",1740873940484,[[2222.4,0.83],[2222.3,0.59498766],[2222.0,8.74543717],[2221.9,3.071],[2221.8,6.24043368]],[[2223.0,0.7693],[2223.2,5.32],[2223.4,3.40130254],[2223.7,0.59197126],[2224.0,4.09714]]]
["bitfinex","ETHUSD",1740873940689,[[2222.6,0.55],[2222.5,3.64451484],[2222.4,0.83],[2222.3,8.74494717],[2222.0,6.60035]],[[2223.2,6.0893],[2223.4,13.59767254],[2223.7,0.59197126],[2224.0,3.59714],[2224.3,4.75]]]
["bitfinex","ETHUSD",1740873940985,[[2222.8,0.55],[2222.7,1.24945148],[2222.3,5.14508717],[2222.2,3.59993],[2222.1,0.41659]],[[2223.2,6.0893],[2223.3,3.59826],[2223.4,6.40130254],[2223.7,3.59765],[2223.8,13.80647591]]]
["bitfinex","ETHUSD",1740873941137,[[2222.8,0.55],[2222.7,0.83],[2222.3,5.14508717],[2222.2,3.59993],[2222.1,0.41659]],[[2223.2,3.7693],[2223.3,3.59826],[2223.4,3.40130254],[2223.7,3.59765],[2223.8,13.80647591]]]
["bitfinex","ETHUSD",1740873941345,[[2222.8,0.55],[2222.7,0.83],[2222.4,3.5997],[2222.3,5.14508717],[2222.2,3.59993]],[[2223.2,3.7693],[2223.3,3.59826],[2223.4,3.40130254],[2223.5,3.59806],[2223.7,3.59765]]]
["bitfinex","ETHUSD",1740873941680,[[2222.9,0.12267345],[2222.1,8.56167717],[2222.0,11.93029],[2221.9,3.071],[2221.6,0.5]],[[2223.0,3.59874],[2223.1,3.0],[2223.2,6.0893],[2223.4,3.40130254],[2223.7,3.59762]]]
["bitfinex","ETHUSD",1740873941890,[[2222.4,0.83],[2222.1,5.56167717],[2222.0,5.33],[2221.9,3.071],[2221.8,4.60091928]],[[2222.7,3.59928],[2223.0,5.32],[2223.1,3.0],[2223.2,4.36787],[2223.4,3.40130254]]]
["bitfinex","ETHUSD",1740873942044,[[2222.2,0.83],[2222.0,5.33],[2221.8,5.64539645],[2221.7,3.60083],[2221.6,3.60092]],[[2222.6,3.59939],[2222.8,0.7693],[2223.0,5.32],[2223.1,3.0],[2223.2,3.59857]]]
["bitfinex","ETHUSD",1740873942389,[[2222.2,0.83],[2222.0,5.33],[2221.8,5.64539645],[2221.7,6.67283],[2221.6,3.60092]],[[2222.6,3.59939],[2222.8,4.36848],[2223.0,8.91874],[2223.1,3.0],[2223.2,3.59857]]]
["bitfinex","ETHUSD",1740873942681,[[2222.2,0.83],[2221.8,5.64539645],[2221.7,12.00283],[2221.6,3.60092],[2221.5,11.91]],[[2222.6,3.59939],[2222.7,5.32],[2222.8,0.7693],[2223.0,3.59874],[2223.1,3.0]]]
["bitfinex","ETHUSD",1740873942897,[[2222.2,0.83],[2221.8,5.64539645],[2221.7,8.402],[2221.6,3.60092],[2221.5,8.91]],[[2222.6,7.1989],[2222.7,5.32],[2222.8,0.7693],[2223.0,3.59874],[2223.1,3.0]]]
["bitfinex","ETHUSD",1740873943202,[[2222.2,0.83],[2221.8,5.64539645],[2221.7,5.33],[2221.6,6.67291],[2221.5,8.91]],[[2222.5,3.59959],[2222.6,3.59939],[2222.7,5.32],[2222.8,0.7693],[2222.9,3.59891]]]
["bitfinex","ETHUSD",1740873943343,[[2221.9,1.3179],[2221.8,5.64539645],[2221.7,5.33],[2221.6,6.67291],[2221.5,8.91]],[[2222.5,3.59959],[2222.6,3.59939],[2222.7,5.32],[2222.8,0.7693],[2222.9,3.59891]]]
["bitfinex","ETHUSD",1740873943542,[[2222.0,0.69632965],[2221.9,1.3179],[2221.8,5.64539645],[2221.7,5.33],[2221.6,6.67291]],[[2222.5,3.59959],[2222.6,3.59939],[2222.7,5.32],[2222.8,3.8413],[2222.9,3.59891]]]
["bitfinex","ETHUSD",1740873944183,[[2221.9,0.7679],[2221.8,5.64539645],[2221.7,5.33],[2221.4,6.67324],[2221.3,0.5]],[[2222.5,3.59959],[2222.6,3.59939],[2222.7,5.32],[2222.8,3.8413]]]
["bitfinex","ETHUSD",1740873944184,[[2221.9,0.7679],[2221.8,5.64539645],[2221.7,5.33],[2221.4,6.67324],[2221.3,0.5]],[[2222.4,3.59986],[2222.5,0.34548384],[2222.6,3.0],[2222.7,8.91923],[2222.8,3.8413]]]
["bitfinex","ETHUSD",1740873944381,[[2222.0,0.04499691],[2221.9,4.3684],[2221.8,5.64539645],[2221.7,5.33],[2221.4,6.67324]],[[2222.5,0.34548384],[2222.6,3.0],[2222.7,8.91923],[2222.8,3.8413]]]
["bitfinex","ETHUSD",1740873944382,[[2222.0,0.04499691],[2221.9,4.3684],[2221.8,9.24596645],[2221.7,5.33],[2221.4,6.67327]],[[2222.5,0.34548384],[2222.6,3.0],[2222.7,5.32],[2222.8,7.44051],[2223.1,4.19060126]]]
["bitfinex","ETHUSD",1740873944684,[[2222.0,0.04499691],[2221.9,0.7679],[2221.8,9.24596645],[2221.7,5.33],[2221.5,12.51114]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,8.91924],[2222.8,7.44045],[2223.1,0.59197126]]]
["bitfinex","ETHUSD",1740873945032,[[2222.0,0.04499691],[2221.9,0.7679],[2221.8,9.24596645],[2221.7,5.33],[2221.6,3.60087]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,8.91924],[2222.8,3.8413],[2223.1,4.19056126]]]
["bitfinex","ETHUSD",1740873945192,[[2222.0,0.04499691],[2221.9,4.36841],[2221.8,9.79596645],[2221.7,5.33],[2221.3,0.5]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,5.32],[2222.8,7.44038],[2222.9,3.59901]]]
["bitfinex","ETHUSD",1740873945346,[[2222.0,0.04499691],[2221.9,0.7679],[2221.8,9.79596645],[2221.7,5.33],[2221.5,12.51116]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,8.9193],[2222.8,3.8413],[2227.1,10.0]]]
["bitfinex","ETHUSD",1740873945545,[[2222.0,0.04499691],[2221.9,0.7679],[2221.8,9.79596645],[2221.7,5.33],[2221.6,3.60089]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,8.9193],[2222.8,3.8413],[2226.2,5.416]]]
["bitfinex","ETHUSD",1740873945871,[[2222.1,0.55],[2221.9,0.7679],[2221.8,9.24605645],[2221.7,5.33],[2221.6,3.60091]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,8.91922],[2222.8,3.8413],[2223.6,4.59787]]]
["bitfinex","ETHUSD",1740873946380,[[2222.1,0.55],[2221.9,0.7679],[2221.8,5.64539645],[2221.7,5.33],[2221.6,3.60091]],[[2222.5,0.34548384],[2222.6,3.22973946],[2222.7,8.91922],[2222.8,3.8413],[2223.4,0.53938874]]]
["bitfinex","ETHUSD",1740873946586,[[2222.1,0.55],[2221.9,0.7679],[2221.8,5.64539645],[2221.7,5.33],[2221.6,3.60091]],[[2222.4,3.0],[2222.5,3.94511384],[2222.6,6.82927946],[2222.7,5.32],[2222.8,3.8413]]]
["bitfinex","ETHUSD",1740873946790,[[2222.1,0.55],[2221.9,0.7679],[2221.8,5.64539645],[2221.7,5.33],[2221.6,3.60091]],[[2222.4,3.0],[2222.5,3.94511384],[2222.6,3.82927946],[2222.7,5.32],[2222.8,3.8413]]]
["bitfinex","ETHUSD",1740873947147,[[2221.8,0.50030928],[2221.7,0.7642],[2221.5,5.14508717],[2221.4,12.00424],[2221.1,3.5]],[[2222.3,4.41884],[2222.4,3.0],[2222.5,5.66548384],[2222.6,3.22973946],[2222.7,3.59923]]]
["bitfinex","ETHUSD",1740873947459,[[2221.7,0.7642],[2221.5,5.14508717],[2221.4,12.00424],[2221.3,3.60133],[2221.1,3.5]],[[2222.3,4.41884],[2222.4,6.59985],[2222.5,5.66548384],[2222.6,0.22973946],[2222.7,3.59923]]]
["bitfinex","ETHUSD",1740873948169,[[2221.8,0.55],[2221.7,0.7642],[2221.5,5.14508717],[2221.4,12.00424],[2221.1,3.5]],[[2222.2,3.0],[2222.3,4.41884],[2222.4,6.59985],[2222.5,5.66548384],[2222.6,0.22973946]]]
["bitfinex","ETHUSD",1740873948371,[[2221.8,0.55],[2221.7,0.7642],[2221.5,5.14508717],[2221.4,12.00423],[2221.1,0.5]],[[2222.2,3.0],[2222.3,4.41884],[2222.4,3.59985],[2222.5,5.66548384],[2222.6,0.22973946]]]
["bitfinex","ETHUSD",1740873948691,[[2221.8,0.55],[2221.7,0.7642],[2221.4,10.47508717],[2221.3,3.60147],[2221.2,3.60155]],[[2222.2,6.60012],[2222.3,4.41884],[2222.5,5.66548384],[2222.6,3.82914946],[2224.5,0.46882741]]]
["bitfinex","ETHUSD",1740873948901,[[2221.8,0.55],[2221.7,0.7642],[2221.4,10.47508717],[2221.3,3.60147],[2221.2,3.60155]],[[2222.2,6.60012],[2222.3,0.8189],[2222.4,3.59982],[2222.5,5.66548384],[2222.6,3.82914946]]]
["bitfinex","ETHUSD",1740873949062,[[2221.8,0.55],[2221.7,0.7642],[2221.4,14.07630717],[2221.3,3.60147],[2221.1,3.073]],[[2222.2,3.0],[2222.3,4.41879],[2222.4,3.59982],[2222.5,5.66548384],[2222.6,0.22973946]]]
["bitfinex","ETHUSD",1740873949261,[[2221.8,0.55],[2221.7,0.7642],[2221.5,3.60109],[2221.4,14.07630717],[2221.1,6.67479]],[[2222.3,3.8189],[2222.4,7.19963],[2222.5,5.66548384],[2222.6,0.22973946],[2442.4,0.04355784]]]
["bitfinex","ETHUSD",1740873949702,[[2221.8,0.55],[2221.7,0.7642],[2221.6,3.60095],[2221.4,10.47508717],[2221.2,3.60165]],[[2222.3,3.0],[2222.5,9.26513384],[2222.6,3.82924946],[2222.8,3.072],[2222.9,8.74399717]]]
["bitfinex","ETHUSD",1740873949908,[[2221.9,0.04499908],[2221.8,1.041515],[2221.7,4.36504],[2221.6,3.60095],[2221.4,10.47508717]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,8.24760946],[2222.8,3.072],[2222.9,8.74399717]]]
["bitfinex","ETHUSD",1740873950206,[[2222.0,1.3142],[2221.8,4.092175],[2221.7,8.74581717],[2221.4,8.93132],[2221.2,0.5]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,1.04863946],[2222.7,3.59933],[2222.8,6.67119]]]
["bitfinex","ETHUSD",1740873950807,[[2222.0,1.3142],[2221.8,4.092175],[2221.7,8.74581717],[2221.4,8.93132],[2221.2,0.5]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,1.04863946],[2222.7,7.19868],[2222.8,3.072]]]
["bitfinex","ETHUSD",1740873950967,[[2222.0,1.3142],[2221.8,4.092175],[2221.7,8.74581717],[2221.4,8.93132],[2221.2,0.5]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,1.04863946],[2222.7,3.59933],[2222.8,3.072]]]
["bitfinex","ETHUSD",1740873951166,[[2222.0,1.3142],[2221.8,4.092175],[2221.7,5.14508717],[2221.6,3.60087],[2221.5,3.60113]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,0.8189],[2222.8,3.072],[2223.1,0.59197126]]]
["bitfinex","ETHUSD",1740873951367,[[2222.0,1.3142],[2221.8,4.092175],[2221.7,5.14508717],[2221.6,3.60087],[2221.5,3.60113]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,0.8189],[2222.7,3.59922],[2222.8,3.072]]]
["bitfinex","ETHUSD",1740873951562,[[2222.0,1.3142],[2221.8,4.092175],[2221.7,5.14508717],[2221.6,3.60087],[2221.5,3.60113]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,0.8189],[2222.7,7.19856],[2222.8,3.072]]]
["bitfinex","ETHUSD",1740873951795,[[2222.0,1.3142],[2221.8,4.092105],[2221.7,5.14508717],[2221.5,3.60113],[2221.1,6.073]],[[2222.4,3.0],[2222.5,5.66548384],[2222.6,0.8189],[2222.8,3.072],[2222.9,3.59902]]]
["bitfinex","ETHUSD",1740873952100,[[2222.0,1.3142],[2221.9,3.60037],[2221.8,0.491515],[2221.7,5.14508717],[2221.5,3.60113]],[[2222.4,3.0],[2222.5,5.66548384],[2222.8,7.49002],[2222.9,3.59902],[2223.2,16.86951717]]]
["bitfinex","ETHUSD",1740873952302,[[2222.1,0.04499507],[2222.0,1.3142],[2221.9,3.60037],[2221.8,0.491515],[2221.7,5.14508717]],[[2222.4,3.0],[2222.5,5.66548384],[2222.8,7.49002],[2222.9,3.59902],[2223.2,16.86951717]]]
["bitfinex","ETHUSD",1740873952475,[[2222.1,0.16709725],[2222.0,1.3142],[2221.9,3.60037],[2221.8,0.491515],[2221.7,8.74578717]],[[2222.4,3.0],[2222.5,5.66548384],[2222.8,7.49002],[2222.9,3.59902],[2223.2,16.86951717]]]
["bitfinex","ETHUSD",1740873952671,[[2222.1,0.16709725],[2222.0,1.3142],[2221.9,3.60037],[2221.8,0.491515],[2221.7,8.74578717]],[[2222.4,3.0],[2222.5,5.66548384],[2222.8,12.24002],[2222.9,3.59902],[2223.2,16.86951717]]]
["bitfinex","ETHUSD",1740873952896,[[2222.1,0.16709725],[2222.0,1.3142],[2221.9,3.60037],[2221.8,0.491515],[2221.7,8.74578717]],[[2222.4,3.0],[2222.5,5.66548384],[2222.7,3.59925],[2222.8,7.72141935],[2223.1,4.19055126]]]
["bitfinex","ETHUSD",1740873953103,[[2222.1,0.12210218],[2222.0,1.3142],[2221.9,3.60037],[2221.8,0.491515],[2221.7,8.74578717]],[[2222.5,0.34548384],[2222.6,3.0],[2222.7,8.91925],[2222.8,7.72141935],[2223.1,4.19055126]]]
["bitfinex","ETHUSD",1740873954502,[[2222.2,0.55],[2222.1,0.5860512],[2222.0,0.7642],[2221.9,3.60037],[2221.8,0.491515]],[[2222.5,0.34548384],[2222.6,3.0],[2222.7,8.91925],[2222.8,7.72141935],[2223.1,4.19055126]]]
["bitfinex","ETHUSD",1740873954664,[[2222.1,0.46394902],[2222.0,0.7642],[2221.9,3.60037],[2221.8,0.491515],[2050.0,4.2522656]],[[2222.5,0.34548384],[2222.6,3.0],[2222.7,8.91925],[2222.8,7.72141935],[2223.1,4.19055126]]]
["bitfinex","ETHUSD",1740873954859,[[2222.2,0.67210218],[2222.1,0.46394902],[2222.0,0.7642],[2221.8,0.491515],[2050.0,4.2522656]],[[2222.5,0.34548384],[2222.6,3.0],[2222.7,8.91925],[2222.8,7.72141935],[2223.1,4.19055126]]]
["bitfinex","ETHUSD",1740873955107,[[2222.2,0.12210218],[2222.0,0.7642],[2221.8,0.491515],[2221.7,5.14508717],[2221.5,3.60101]],[[2222.5,0.34548384],[2222.7,8.91925],[2222.8,7.72141935],[2223.1,4.19055126]]]
["bitfinex","ETHUSD",1740873955108,[[2222.2,0.12210218],[2222.0,0.7642],[2221.8,0.491515],[2221.7,5.14508717],[2221.5,3.60101]],[[2222.3,3.59987],[2222.4,3.8189],[2222.5,5.66548384],[2222.7,3.59926],[2222.8,3.30339935]]]
["bitfinex","ETHUSD",1740873955287,[[2221.8,0.7642],[2221.4,5.14508717],[2221.2,8.403],[2221.1,3.60168],[2221.0,8.91]],[[2222.3,11.91987],[2222.4,7.41871],[2222.5,0.34548384],[2222.8,11.65254935],[2222.9,5.14508717]]]
["bitfinex","ETHUSD",1740873955486,[[2221.5,0.7642],[2221.2,14.07672717],[2221.1,3.60168],[2221.0,8.91],[2220.7,0.5]],[[2222.0,0.8189],[2222.1,3.60023],[2222.2,3.0],[2222.3,5.32],[2222.4,3.59981]]]
["bitfinex","ETHUSD",1740873955706,[[2221.6,0.55],[2221.5,0.7642],[2221.3,7.88291897],[2221.2,5.33],[2221.0,11.983]],[[2221.9,3.0],[2222.0,0.8189],[2222.1,3.60023],[2222.3,5.32],[2222.5,3.94505384]]]
["bitfinex","ETHUSD",1740873955865,[[2221.6,0.55],[2221.5,0.7642],[2221.3,7.88291897],[2221.2,5.33],[2221.1,3.60181]],[[2221.9,3.0],[2222.0,0.8189],[2222.1,7.20054],[2222.3,5.32],[2222.5,3.94505384]]]
["bitfinex","ETHUSD",1740873956066,[[2221.6,0.55],[2221.5,0.7642],[2221.3,7.88291897],[2221.2,5.33],[2221.1,3.60181]],[[2221.9,3.0],[2222.0,0.8189],[2222.1,3.60023],[2222.3,5.32],[2222.5,3.94505384]]]
["bitfinex","ETHUSD",1740873956266,[[2221.6,0.55],[2221.5,0.7642],[2221.3,7.88291897],[2221.2,5.33]],[[2222.3,5.32],[2222.5,3.94505384]]]
["bitfinex","ETHUSD",1740873956267,[[2221.6,0.55],[2221.5,0.7642],[2221.4,3.60131],[2221.3,7.88285897],[2221.2,5.33]],[[2222.2,7.41895],[2222.3,8.92002],[2222.5,0.34548384],[2222.7,8.94130126],[2222.8,3.30339935]]]
["bitfinex","ETHUSD",1740873956466,[[2221.6,0.55],[2221.5,0.7642],[2221.4,3.60131],[2221.3,4.28143897],[2221.2,5.33]],[[2222.2,7.41895],[2222.3,8.92002],[2222.5,0.34548384],[2222.7,8.94130126],[2222.8,3.30339935]]]
["bitfinex","ETHUSD",1740873956667,[[2221.6,0.55],[2221.5,0.7642],[2221.3,7.88291897],[2221.2,5.33],[2221.1,3.60172]],[[2222.1,3.60022],[2222.2,7.41895],[2222.3,5.32],[2222.5,0.34548384],[2222.7,8.94130126]]]
["bitfinex","ETHUSD",1740873956972,[[2221.6,0.55],[2221.5,0.7642],[2221.3,4.28143897],[2221.2,5.33],[2221.1,3.60172]],[[2222.1,3.60022],[2222.2,3.8189],[2222.3,5.32],[2222.5,0.34548384],[2222.7,8.94130126]]]
["bitfinex","ETHUSD",1740873957305,[[2221.6,0.55],[2221.5,0.7642],[2221.3,4.28143897],[2221.2,5.33],[2221.1,7.20343]],[[2221.9,3.0],[2222.0,3.60037],[2222.1,3.60022],[2222.2,0.8189],[2222.3,5.32]]]
["bitfinex","ETHUSD",1740873957603,[[2221.6,0.55],[2221.5,0.7642],[2221.2,10.48234198],[2221.1,7.20343],[2220.3,3.60297]],[[2221.9,3.0],[2222.0,3.60037],[2222.1,3.60022],[2222.2,0.8189],[2222.3,5.32]]]
["bitfinex","ETHUSD",1740873957767,[[2221.5,0.7642],[2221.2,10.48234198],[2221.0,12.51186],[2220.7,4.10245],[2220.6,3.5]],[[2221.9,6.60063],[2222.1,3.60029],[2222.2,3.8919],[2222.3,8.91994],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873957973,[[2221.2,6.0942],[2221.0,8.91],[2220.9,8.75436198],[2220.8,3.60222],[2220.7,3.573]],[[2221.7,3.0],[2221.8,4.41972],[2221.9,3.60063],[2222.2,6.67307],[2222.3,8.91994]]]
["bitfinex","ETHUSD",1740873958173,[[2221.3,0.55],[2221.2,6.0942],[2221.0,12.51197],[2220.9,8.75436198],[2220.7,3.573]],[[2221.7,3.0],[2221.8,4.41972],[2221.9,3.60063],[2222.2,6.67307],[2222.3,8.91994]]]
["bitfinex","ETHUSD",1740873958174,[[2221.3,0.55],[2221.2,6.0942],[2221.0,12.51197],[2220.9,8.75436198],[2220.7,3.573]],[[2221.7,3.0],[2221.8,4.41972],[2221.9,3.60063],[2222.2,6.67307],[2222.3,5.32]]]
["bitfinex","ETHUSD",1740873958399,[[2221.3,0.55],[2221.2,0.7642],[2221.0,3.60197],[2220.9,8.75436198],[2220.8,5.33]],[[2221.7,3.0],[2221.8,4.41972],[2221.9,3.60063],[2222.1,5.32],[2222.2,6.67307]]]
["bitfinex","ETHUSD",1740873958700,[[2221.3,0.55],[2221.2,0.7642],[2221.0,3.60197],[2220.9,8.75436198],[2220.8,5.33]],[[2221.7,3.0],[2221.8,4.75434032],[2221.9,3.60063],[2222.1,5.32],[2222.2,6.67307]]]
["bitfinex","ETHUSD",1740873958902,[[2221.2,0.7642],[2220.8,8.93229],[2220.7,6.67532],[2220.5,0.5],[2220.4,9.41]],[[2221.5,3.0],[2221.6,3.60105],[2221.7,6.6009],[2221.8,6.47352032],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873959101,[[2221.2,0.7642],[2220.9,3.60211],[2220.8,14.08463198],[2220.7,3.073],[2220.5,1.0]],[[2221.7,6.6009],[2221.8,6.47352032],[2221.9,3.60063],[2222.7,8.84933],[2224.0,0.46881851]]]
["bitfinex","ETHUSD",1740873959264,[[2221.2,0.7642],[2220.8,14.08450198],[2220.7,3.073],[2220.5,0.5],[2220.2,0.5]],[[2221.7,6.60086],[2221.8,6.47352032],[2221.9,3.60063],[2222.0,3.60037],[2222.3,8.94199126]]]
["bitfinex","ETHUSD",1740873959467,[[2221.2,0.7642],[2220.8,8.75450198],[2220.7,3.073],[2220.5,5.83],[2220.2,0.5]],[[2221.7,6.60086],[2221.8,6.47352032],[2221.9,3.60063],[2222.0,3.60037],[2222.3,8.94199126]]]
["bitfinex","ETHUSD",1740873959682,[[2221.2,0.7642],[2220.9,3.60213],[2220.8,8.75450198],[2220.7,3.073],[2220.5,9.43276]],[[2221.7,6.60086],[2221.8,6.47352032],[2221.9,3.60063],[2222.2,6.67308],[2222.3,5.34197126]]]
["bitfinex","ETHUSD",1740873959882,[[2220.9,0.7642],[2220.8,5.15234198],[2220.7,3.073],[2220.5,5.33],[2220.4,8.91]],[[2221.6,3.0],[2221.7,3.0],[2221.8,6.47352032],[2222.2,6.67308],[2222.3,5.34197126]]]
["bitfinex","ETHUSD",1740873960107,[[2220.9,0.7642],[2220.8,5.15234198],[2220.7,3.073],[2220.5,8.93271],[2220.4,12.51285]],[[2221.3,3.0],[2221.4,3.60142],[2221.8,10.07431032],[2222.2,6.67308],[2222.3,5.34197126]]]
["bitfinex","ETHUSD",1740873960406,[[2221.0,4.1969076],[2220.9,4.36626],[2220.8,5.15234198],[2220.7,3.073],[2220.6,3.60258]],[[2221.7,3.0],[2221.8,10.07421032],[2222.0,3.60052],[2222.2,11.42308],[2222.3,0.59197126]]]
["bitfinex","ETHUSD",1740873960702,[[2221.2,0.55],[2221.1,0.04501525],[2220.9,0.7642],[2220.8,5.15234198],[2220.7,6.67533]],[[2221.7,6.60085],[2221.8,10.07421032],[2222.1,3.6002],[2222.2,7.823],[2222.3,0.59197126]]]
["bitfinex","ETHUSD",1740873960902,[[2221.2,0.55],[2220.9,0.7642],[2220.8,8.75462198],[2220.7,6.67533],[2219.2,33.61578088]],[[2221.7,6.60085],[2221.8,6.47352032],[2222.1,3.6002],[2222.2,7.823],[2222.3,0.59197126]]]
["bitfinex","ETHUSD",1740873961202,[[2221.2,0.55],[2221.0,0.04501525],[2220.9,4.36632],[2220.8,8.75462198],[2220.7,3.073]],[[2221.7,3.0],[2221.8,10.07423032],[2221.9,3.60061],[2222.1,3.6002],[2222.2,7.823]]]
["bitfinex","ETHUSD",1740873961402,[[2221.1,0.55],[2220.9,0.7642],[2220.8,5.15234198],[2220.7,6.67534],[2219.0,2.24795243]],[[2221.7,6.60086],[2221.8,10.07423032],[2222.2,11.42305],[2222.8,0.78139935],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740873961602,[[2221.1,0.55],[2220.9,0.7642],[2220.8,8.75456198],[2220.7,6.67534],[2219.3,0.91643522]],[[2221.7,6.60086],[2221.8,10.07423032],[2222.1,3.60025],[2222.2,11.42305],[2222.8,0.78139935]]]
["bitfinex","ETHUSD",1740873961771,[[2220.9,0.7642],[2220.8,5.15234198],[2220.5,5.33],[2220.2,0.5],[2220.0,3.0]],[[2221.7,3.0],[2221.8,6.47352032],[2222.2,11.42305],[2222.5,1.00344316],[2222.8,0.78139935]]]
["bitfinex","ETHUSD",1740873961971,[[2220.9,0.7642],[2220.5,17.15905198],[2220.2,0.5],[2220.1,4.10332],[2220.0,3.0]],[[2221.3,6.60151],[2221.5,3.60117],[2221.7,3.60085],[2221.8,6.47352032],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873962168,[[2221.0,0.55],[2220.9,0.7642],[2220.6,3.60258],[2220.5,13.55634198],[2220.2,4.10327]],[[2221.4,3.0],[2221.5,3.60117],[2221.8,6.47352032],[2221.9,3.60061],[2222.4,4.59976]]]
["bitfinex","ETHUSD",1740873962513,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60246],[2220.6,3.60258],[2220.5,13.55634198]],[[2221.4,3.0],[2221.5,3.60117],[2221.7,3.60094],[2221.8,6.47352032],[2221.9,3.60061]]]
["bitfinex","ETHUSD",1740873963004,[[2221.0,0.55],[2220.9,0.7642],[2220.8,3.60223],[2220.7,3.60246],[2220.5,13.55634198]],[[2221.6,3.0],[2221.7,6.60094],[2221.8,6.47352032],[2222.1,8.75261198],[2222.2,3.073]]]
["bitfinex","ETHUSD",1740873963205,[[2221.0,0.55],[2220.9,0.7642],[2220.8,3.60223],[2220.7,3.60246],[2220.5,13.55634198]],[[2221.6,6.60109],[2221.7,3.60094],[2221.8,6.47352032],[2222.0,3.60037],[2222.1,8.75261198]]]
["bitfinex","ETHUSD",1740873963504,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60246],[2220.5,13.55634198],[2219.3,0.91643522]],[[2221.6,6.60109],[2221.7,3.60094],[2221.8,6.47352032],[2222.0,3.60037],[2222.1,8.75261198]]]
["bitfinex","ETHUSD",1740873963834,[[2221.0,0.55],[2220.9,0.7642],[2220.5,13.55634198],[2219.3,0.91643522]],[[2221.7,3.60094],[2221.8,6.47352032],[2222.1,8.75261198]]]
["bitfinex","ETHUSD",1740873963835,[[2221.0,0.55],[2220.9,0.7642],[2220.6,3.60261],[2220.5,17.15900198],[2220.4,8.91]],[[2221.4,6.60133],[2221.5,3.60127],[2221.7,3.0],[2221.8,10.07424032],[2222.1,8.75261198]]]
["bitfinex","ETHUSD",1740873964027,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60245],[2220.6,3.60261],[2220.5,13.55634198]],[[2221.4,3.0],[2221.5,3.60127],[2221.7,3.60094],[2221.8,10.07424032],[2222.1,8.75261198]]]
["bitfinex","ETHUSD",1740873964327,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60245],[2220.6,3.60261],[2220.5,13.55634198]],[[2221.4,3.0],[2221.5,3.60127],[2221.7,3.60094],[2221.8,6.47352032],[2222.0,3.60045]]]
["bitfinex","ETHUSD",1740873964794,[[2221.0,0.55],[2220.9,0.7642],[2220.6,3.60252],[2220.5,13.55634198],[2219.3,0.91643522]],[[2221.4,3.0],[2221.5,3.60127],[2221.7,3.60097],[2221.8,6.47352032],[2221.9,3.60055]]]
["bitfinex","ETHUSD",1740873964989,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60243],[2220.6,3.60252],[2220.5,13.55634198]],[[2221.4,3.0],[2221.5,3.60127],[2221.6,5.32],[2221.7,3.60097],[2221.8,1.15352032]]]
["bitfinex","ETHUSD",1740873965194,[[2221.0,0.55],[2220.9,0.7642],[2220.8,3.60223],[2220.5,17.15897198],[2220.4,3.60293]],[[2221.4,3.0],[2221.6,8.92111],[2221.7,3.60097],[2221.8,1.15352032],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873965395,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60243],[2220.5,17.15897198],[2220.4,3.60293]],[[2221.4,3.0],[2221.5,3.60117],[2221.6,8.92111],[2221.8,1.15352032],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873965627,[[2221.0,0.55],[2220.9,0.7642],[2220.5,17.15897198],[2220.1,8.91],[2219.6,8.64268116]],[[2221.4,3.0],[2221.5,3.60117],[2221.6,5.32],[2221.8,1.15352032],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873965928,[[2221.0,0.55],[2220.9,0.7642],[2220.6,3.60256],[2220.5,17.15897198],[2220.2,4.60317]],[[2221.4,6.60133],[2221.6,5.32],[2221.7,3.60099],[2221.8,1.15352032],[2221.9,3.60054]]]
["bitfinex","ETHUSD",1740873966227,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60245],[2220.6,3.60256],[2220.5,17.15897198]],[[2221.4,6.60133],[2221.6,5.32],[2221.8,1.15352032],[2221.9,3.60054]]]
["bitfinex","ETHUSD",1740873966228,[[2221.0,0.55],[2220.9,0.7642],[2220.7,3.60245],[2220.6,3.60256],[2220.5,13.55634198]],[[2221.4,3.0],[2221.6,8.92102],[2221.8,1.15352032],[2221.9,3.60054],[2222.2,6.67306]]]
["bitfinex","ETHUSD",1740873966402,[[2221.0,0.55],[2220.9,0.7642],[2220.6,7.20508],[2220.5,10.48234198],[2220.4,3.074]],[[2221.4,3.0],[2221.5,3.60129],[2221.6,5.32],[2221.8,0.8189],[2221.9,3.60054]]]
["bitfinex","ETHUSD",1740873966734,[[2221.0,0.55],[2220.9,0.7642],[2220.6,7.20508],[2220.5,10.48234198],[2220.4,3.074]],[[2221.4,3.0],[2221.5,3.60129],[2221.6,5.32],[2221.7,3.60099],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873966896,[[2221.0,0.55],[2220.9,0.7642],[2220.6,3.60252],[2220.5,10.48234198],[2220.4,6.67686]],[[2221.1,0.34588381],[2221.4,3.0],[2221.5,3.60125],[2221.6,5.32],[2221.8,4.41964]]]
["bitfinex","ETHUSD",1740873967096,[[2221.0,0.55],[2220.9,0.7642],[2220.6,7.20503],[2220.5,10.48234198],[2220.4,3.074]],[[2221.1,0.34588381],[2221.4,3.0],[2221.5,3.60125],[2221.6,5.32],[2221.8,4.41964]]]
["bitfinex","ETHUSD",1740873967407,[[2221.0,0.55],[2220.9,0.7642],[2220.6,7.20503],[2220.5,10.48234198],[2220.4,3.074]],[[2221.1,0.34588381],[2221.4,3.0],[2221.5,3.60125],[2221.6,5.32],[2221.7,3.60099]]]
["bitfinex","ETHUSD",1740873967619,[[2221.0,0.55],[2220.9,0.7642],[2220.6,7.20503],[2220.5,10.48234198],[2220.4,3.074]],[[2221.1,0.34588381],[2221.4,3.0],[2221.5,7.20252],[2221.6,5.32],[2445.0,0.4995]]]
["bitfinex","ETHUSD",1740873967835,[[2221.0,0.66540048],[2220.9,0.7642],[2220.7,3.60246],[2220.6,3.60251],[2220.5,10.48234198]],[[2221.1,0.34588381],[2221.4,3.0],[2221.5,3.60125],[2221.6,5.32],[2445.0,0.4995]]]
["bitfinex","ETHUSD",1740873967997,[[2221.0,0.66540048],[2220.9,0.7642],[2220.6,7.20506],[2220.5,10.48234198],[2219.2,12.66704943]],[[2221.1,0.34588381],[2221.4,6.60133],[2221.5,3.60125],[2221.6,5.32],[2445.0,0.4995]]]
["bitfinex","ETHUSD",1740873968322,[[2221.0,0.66540048],[2220.9,0.7642],[2220.7,3.60238],[2220.6,3.60251],[2220.5,10.48234198]],[[2221.1,0.34588381],[2221.4,3.0],[2221.5,3.60125],[2221.6,8.394],[2221.7,3.60094]]]
["bitfinex","ETHUSD",1740873968635,[[2221.0,0.66540048],[2220.9,4.36626],[2220.5,10.48234198],[2219.6,12.24681116],[2219.2,9.06227943]],[[2221.1,0.34588381],[2221.6,8.394],[2221.8,4.41972],[2222.0,3.60043],[2222.5,4.10301316]]]
["bitfinex","ETHUSD",1740873968833,[[2221.0,1.16856653],[2220.9,4.36624],[2220.8,5.15234198],[2220.6,3.60259],[2220.5,5.33]],[[2221.1,0.34588381],[2221.6,8.394],[2221.7,3.60086],[2221.8,4.41972],[2222.2,3.60006]]]
["bitfinex","ETHUSD",1740873969133,[[2221.0,1.16856653],[2220.9,4.36624],[2220.8,5.15234198],[2220.7,3.60232],[2220.6,3.60259]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,8.394],[2221.7,3.60086],[2221.8,4.41972]]]
["bitfinex","ETHUSD",1740873969335,[[2221.0,1.16856653],[2220.9,4.36624],[2220.8,5.15234198],[2220.7,3.60234],[2220.6,3.60259]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,8.394],[2221.7,3.60086],[2221.8,4.41972]]]
["bitfinex","ETHUSD",1740873969508,[[2221.0,1.16856653],[2220.9,0.7642],[2220.8,8.75461198],[2220.7,3.60234],[2220.4,6.67684]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,11.99504],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873969832,[[2221.0,1.16856653],[2220.9,4.36633],[2220.8,8.75461198],[2220.4,6.67684],[2219.3,2.25453862]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,8.394],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873970058,[[2221.0,1.16856653],[2220.9,4.36633],[2220.8,8.75461198],[2220.4,6.67684],[2219.4,2.28269581]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,8.394],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873970212,[[2221.0,1.16856653],[2220.9,4.36633],[2220.8,8.75461198],[2220.4,6.67684],[2219.1,2.2582313]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,8.394],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873970537,[[2221.0,1.16856653],[2220.9,4.36633],[2220.8,8.75461198],[2220.4,6.67684],[2219.2,9.96755893]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,8.394],[2221.7,7.20184],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873970743,[[2221.0,1.16856653],[2220.9,0.7642],[2220.8,8.75461198],[2220.4,6.67684],[2219.3,2.25453862]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873970911,[[2221.0,1.16856653],[2220.9,0.7642],[2220.8,8.75461198],[2220.6,3.60249],[2220.4,6.67684]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873971117,[[2221.0,1.16856653],[2220.9,0.7642],[2220.8,8.75456198],[2220.4,6.67684],[2219.2,9.96755893]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873971447,[[2221.0,1.16856653],[2220.9,0.7642],[2220.8,12.35679198],[2220.4,6.67684],[2219.3,2.25453862]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873971608,[[2221.0,1.16856653],[2220.9,0.7642],[2220.8,8.75456198],[2220.4,6.67684],[2219.3,2.25453862]],[[2221.1,0.34588381],[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60086],[2221.8,0.8189]]]
["bitfinex","ETHUSD",1740873971814,[[2221.0,1.97736653],[2220.8,12.35678198],[2220.4,6.67684],[2220.2,1.0],[2219.6,8.64268116]],[[2221.6,11.99502],[2221.7,3.60087],[2221.8,0.8189],[2222.5,4.10301316],[2249.1,1.19855824]]]
["bitfinex","ETHUSD",1740873972024,[[2221.0,1.47420048],[2220.8,8.75456198],[2220.4,6.67684],[2220.2,1.0],[2220.1,12.5133]],[[2221.6,11.99502],[2221.7,3.60087],[2221.8,0.8189],[2222.0,3.60036],[2222.5,4.10301316]]]
["bitfinex","ETHUSD",1740873972347,[[2221.0,1.47420048],[2220.8,8.75456198],[2220.5,8.93278],[2220.4,3.074],[2220.2,4.60315]],[[2221.5,3.0],[2221.6,8.394],[2221.7,3.60087],[2221.8,0.8189],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873972504,[[2221.0,1.47420048],[2220.9,3.60206],[2220.8,8.75456198],[2220.5,8.93278],[2220.4,3.074]],[[2221.5,3.0],[2221.6,8.394],[2221.7,3.60087],[2221.8,0.8189],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873972505,[[2221.0,1.47420048],[2220.9,3.60206],[2220.8,8.75456198],[2220.5,8.93278],[2220.4,3.074]],[[2221.5,3.0],[2221.6,8.394],[2221.7,7.2018],[2221.8,0.8189],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873972835,[[2221.0,1.47420048],[2220.9,3.60206],[2220.8,8.75456198],[2220.5,8.93278],[2220.4,3.074]],[[2221.5,3.0],[2221.6,8.394],[2221.7,7.20181],[2221.8,0.8189],[2222.0,3.60036]]]
["bitfinex","ETHUSD",1740873973027,[[2221.0,1.47420048],[2220.9,3.60206],[2220.8,8.75456198],[2220.5,8.93278],[2220.4,3.074]],[[2221.5,3.0],[2221.6,8.394],[2221.7,3.60087],[2221.8,0.8189],[2221.9,3.60067]]]
["bitfinex","ETHUSD",1740873973226,[[2221.0,1.47420048],[2220.9,3.60206],[2220.8,5.15234198],[2220.5,8.93278],[2220.4,3.074]],[[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60087],[2221.8,0.8189],[2248.8,1.19855824]]]
["bitfinex","ETHUSD",1740873973428,[[2221.0,1.47420048],[2220.8,8.75462198],[2220.7,3.60241],[2220.5,5.33],[2220.4,3.074]],[[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60087],[2221.8,0.8189],[2248.8,1.19855824]]]
["bitfinex","ETHUSD",1740873973624,[[2221.0,1.47420048],[2220.8,8.75462198],[2220.7,3.60241],[2220.5,5.33],[2220.4,6.67694]],[[2221.5,3.0],[2221.6,11.99501],[2221.7,3.60087],[2221.8,0.8189],[2248.7,1.19855824]]]
["bitfinex","ETHUSD",1740873973814,[[2221.0,1.47420048],[2220.9,3.60207],[2220.8,8.75462198],[2220.5,8.93273],[2220.4,3.074]],[[2221.5,3.0],[2221.6,8.394],[2221.7,7.20187],[2221.8,0.8189],[2222.1,8.75259198]]]
["bitfinex","ETHUSD",1740873973997,[[2221.0,1.47420048],[2220.9,3.60207],[2220.8,5.15234198],[2220.5,5.33],[2220.4,3.074]],[[2221.5,3.0],[2221.6,8.394],[2221.8,4.41959],[2222.1,5.15234198],[2222.2,8.35003]]]
["bitfinex","ETHUSD",1740873974198,[[2221.0,1.47420048],[2220.9,3.60207],[2220.8,5.15234198],[2220.7,3.60234],[2220.5,5.33]],[[2221.5,3.0],[2221.6,11.99501],[2221.7,3.601],[2221.8,0.8189],[2222.1,8.75255198]]]
["bitfinex","ETHUSD",1740873974401,[[2221.0,5.07616048],[2220.9,3.60207],[2220.8,5.15234198],[2220.5,8.93263],[2220.1,8.91]],[[2221.5,3.0],[2221.6,11.99501],[2221.7,3.601],[2221.8,0.8189],[2222.1,8.75255198]]]
["bitfinex","ETHUSD",1740873974402,[[2221.0,5.07616048],[2220.9,3.60207],[2220.8,5.15234198],[2220.5,8.93263],[2220.1,8.91]],[[2221.5,3.0],[2221.6,8.394],[2221.7,3.601],[2221.8,0.8189],[2221.9,3.60063]]]
["bitfinex","ETHUSD",1740873974602,[[2221.0,1.47420048],[2220.9,3.60207],[2220.8,5.15234198],[2220.7,3.60237],[2220.5,8.93263]],[[2221.5,3.0],[2221.6,8.394],[2221.7,7.20197],[2221.8,0.8189],[2222.4,3.59984]]]
["bitfinex","ETHUSD",1740873974916,[[2221.0,1.47420048],[2220.9,3.60207],[2220.8,5.15234198],[2220.7,3.60237],[2220.5,8.93263]],[[2221.5,3.0],[2221.6,8.394],[2221.7,3.60097],[2221.8,0.8189],[2221.9,3.60067]]]
["bitfinex","ETHUSD",1740873975122,[[2221.2,4.15162],[2221.1,0.04501557],[2221.0,0.92420048],[2220.8,5.15234198],[2220.5,5.33]],[[2221.3,0.33443138],[2221.6,5.32],[2221.8,3.8929],[2222.4,5.15234198],[2222.5,0.50344316]]]
["bitfinex","ETHUSD",1740873975322,[[2221.4,0.55],[2221.3,0.8088],[2221.2,1.06208361],[2221.1,0.04501557],[2221.0,0.11540048]],[[2221.8,0.8189],[2222.0,3.074],[2222.2,8.92018],[2222.4,5.15234198],[2222.5,3.5996]]]
["bitfinex","ETHUSD",1740873975550,[[2221.4,0.55],[2221.3,0.8088],[2221.2,3.71738597],[2221.1,3.60172],[2220.7,3.60235]],[[2221.8,0.8189],[2221.9,3.0],[2222.0,6.67446],[2222.1,3.60027],[2222.2,5.32]]]
["bitfinex","ETHUSD",1740873975751,[[2221.4,4.19633147],[2221.3,0.8088],[2221.1,5.15234198],[2221.0,3.60197],[2220.6,8.93261]],[[2222.2,6.0794],[2222.3,12.32185126],[2222.7,5.15234198],[2222.8,3.83057935],[2223.0,3.59878]]]
["bitfinex","ETHUSD",1740873975907,[[2221.6,0.55],[2221.5,0.92454597],[2221.4,3.60128],[2221.1,10.48234198],[2220.8,0.5]],[[2222.2,9.1534],[2222.3,8.13],[2222.6,0.59197126],[2222.7,8.75156198],[2222.8,3.83057935]]]
["bitfinex","ETHUSD",1740873975908,[[2221.6,0.55],[2221.5,0.92454597],[2221.4,3.60128],[2221.1,10.48234198],[2220.8,0.5]],[[2222.2,9.1534],[2222.3,8.13],[2222.6,0.59197126],[2222.7,8.75156198],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873976103,[[2221.8,0.55],[2221.7,3.64584439],[2221.6,0.55],[2221.5,0.92454597],[2221.4,5.15234198]],[[2222.2,3.074],[2222.3,8.13],[2222.5,5.32],[2222.6,0.59197126],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873976330,[[2222.0,0.55],[2221.9,0.92450277],[2221.6,3.60099],[2221.5,3.60103],[2221.4,5.15234198]],[[2222.2,3.074],[2222.3,8.13],[2222.5,9.6791],[2222.6,0.59197126],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873976535,[[2222.0,0.55],[2221.9,0.92450277],[2221.6,3.60099],[2221.5,3.60103],[2221.4,10.48234198]],[[2222.2,3.074],[2222.3,8.13],[2222.4,3.59974],[2222.5,9.6791],[2222.6,0.59197126]]]
["bitfinex","ETHUSD",1740873976739,[[2222.0,0.55],[2221.9,0.8088],[2221.6,3.60099],[2221.5,3.60103],[2221.4,10.48234198]],[[2222.3,8.13],[2222.4,3.59974],[2222.5,9.6791],[2222.6,3.66597126],[2223.3,3.59825]]]
["bitfinex","ETHUSD",1740873976942,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.6,3.60099],[2221.5,3.60103]],[[2222.3,8.13],[2222.4,3.59974],[2222.5,9.6791],[2222.6,3.66597126],[2223.3,3.59825]]]
["bitfinex","ETHUSD",1740873977142,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.6,3.60099],[2221.5,3.60103]],[[2222.3,8.13],[2222.4,3.59974],[2222.5,9.6791],[2222.6,3.66597126],[2223.1,4.75]]]
["bitfinex","ETHUSD",1740873977742,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.7,3.60083],[2221.6,4.28036824]],[[2222.3,8.13],[2222.5,6.0794],[2222.6,4.19136126],[2222.8,0.23139935],[2223.0,8.3826314]]]
["bitfinex","ETHUSD",1740873977903,[[2222.1,0.11515579],[2222.0,0.59499844],[2221.9,0.8088],[2221.8,7.88093824],[2221.7,3.60083]],[[2222.3,8.13],[2222.5,5.32],[2222.6,3.59939],[2222.7,7.43271],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873978105,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.6,7.88135824],[2221.5,3.60104]],[[2222.2,3.0],[2222.3,8.13],[2222.4,3.59978],[2222.5,5.32],[2222.7,3.8334]]]
["bitfinex","ETHUSD",1740873978545,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.6,7.88135824],[2221.5,3.60104]],[[2222.2,3.0],[2222.3,8.13],[2222.4,3.59978],[2222.5,8.9197],[2222.7,3.8334]]]
["bitfinex","ETHUSD",1740873978915,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.6,7.88135824],[2221.0,3.574]],[[2222.2,3.0],[2222.3,8.13],[2222.4,3.59974],[2222.5,8.9197],[2222.7,3.8334]]]
["bitfinex","ETHUSD",1740873979127,[[2222.1,0.11515579],[2222.0,0.55],[2221.9,0.8088],[2221.8,3.60065],[2221.6,4.28036824]],[[2222.2,3.0],[2222.3,8.13],[2222.5,8.9197],[2222.7,7.43276],[2222.8,4.51176759]]]
["bitfinex","ETHUSD",1740873979436,[[2222.1,0.11515579],[2222.0,0.59499947],[2221.9,0.8088],[2221.8,3.60065],[2221.6,4.28036824]],[[2222.2,3.34411253],[2222.3,8.13],[2222.5,8.9197],[2222.7,7.43276],[2222.8,4.51176759]]]
["bitfinex","ETHUSD",1740873979640,[[2222.1,0.11515579],[2222.0,0.59499947],[2221.9,0.8088],[2221.8,3.60065],[2221.6,7.88127824]],[[2222.2,3.34411253],[2222.3,8.13],[2222.5,8.9197],[2222.6,0.05105372],[2222.7,7.43276]]]
["bitfinex","ETHUSD",1740873979802,[[2222.1,0.11515579],[2222.0,0.59499947],[2221.9,0.8088],[2221.6,4.28036824],[2220.8,6.93636491]],[[2222.2,3.34411253],[2222.3,8.13],[2222.5,5.32],[2222.6,0.05105372],[2222.7,7.43276]]]
["bitfinex","ETHUSD",1740873980006,[[2222.1,0.11515579],[2222.0,4.19533947],[2221.9,4.40923],[2221.6,4.28036824],[2221.5,3.6011]],[[2222.2,3.34411253],[2222.3,8.13],[2222.5,5.32],[2222.6,0.05105372],[2222.7,7.43276]]]
["bitfinex","ETHUSD",1740873980346,[[2222.2,0.8088],[2222.1,0.11515579],[2222.0,8.43070824],[2221.8,3.60057],[2221.6,3.074]],[[2222.5,5.32],[2222.6,0.05105372],[2222.7,0.7594],[2222.8,3.83045935],[2222.9,6.67303]]]
["bitfinex","ETHUSD",1740873980528,[[2222.2,0.8088],[2222.1,0.11515579],[2222.0,8.43070824],[2221.8,3.60057],[2221.6,3.074]],[[2222.5,5.32],[2222.6,0.05105372],[2222.7,0.7594],[2222.8,3.83045935],[2222.9,3.59903]]]
["bitfinex","ETHUSD",1740873980730,[[2222.2,0.8088],[2222.0,8.43070824],[2221.8,3.60057],[2221.6,3.074],[2220.8,0.33418491]],[[2222.5,5.32],[2222.6,0.05105372],[2222.7,4.35862],[2222.8,0.23139935],[2222.9,3.59903]]]
["bitfinex","ETHUSD",1740873980944,[[2222.3,0.11473848],[2222.2,0.85379432],[2222.0,8.43070824],[2221.8,3.60057],[2221.6,3.074]],[[2222.5,5.32],[2222.6,0.05105372],[2222.7,4.35862],[2222.8,0.23139935],[2222.9,3.59903]]]
["bitfinex","ETHUSD",1740873980945,[[2222.3,0.11473848],[2222.2,0.85379432],[2222.0,8.43070824],[2221.8,3.60057],[2221.6,3.074]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,4.35862],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873981243,[[2222.3,0.11473848],[2222.2,0.85379534],[2222.0,8.43070824],[2221.8,3.60057],[2221.6,3.074]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,4.35862],[2222.8,0.23139935]]]
["bitfinex","ETHUSD",1740873981439,[[2222.2,0.85379534],[2222.0,8.43070824],[2221.8,3.60059],[2221.6,6.67496],[2221.0,3.60185]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,0.7594],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873981628,[[2222.3,0.11473848],[2222.2,1.7822457],[2222.0,8.43070824],[2221.8,3.60059],[2221.6,6.67496]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.8,3.83054935],[2445.0,0.4995]]]
["bitfinex","ETHUSD",1740873981830,[[2222.3,0.11473848],[2222.2,1.7822457],[2222.0,8.43070824],[2221.8,3.60059],[2221.6,6.67496]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.8,3.83054935],[2222.9,4.35843]]]
["bitfinex","ETHUSD",1740873982054,[[2222.2,1.7822457],[2222.0,8.43070824],[2221.8,3.60059],[2221.6,6.67496],[2219.6,12.2973826]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.8,3.83054935],[2222.9,4.35843]]]
["bitfinex","ETHUSD",1740873982237,[[2222.3,0.11473848],[2222.2,1.7822457],[2222.0,8.43070824],[2221.8,3.60059],[2221.6,6.67496]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.8,3.83054935],[2222.9,4.35843]]]
["bitfinex","ETHUSD",1740873982547,[[2222.2,0.85379534],[2222.0,8.43070824],[2221.8,3.60059],[2221.6,6.67496],[2219.6,12.2973826]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873982786,[[2222.3,0.11473848],[2222.2,0.8088],[2222.1,0.04499519],[2222.0,8.43070824],[2221.8,3.60059]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873982983,[[2222.3,0.11473848],[2222.2,0.8088],[2222.0,8.43070824],[2221.8,3.60059],[2044.4,0.014891]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873983185,[[2222.2,0.8088],[2222.0,8.43070824],[2221.8,3.60059],[2219.6,8.64268116],[2219.4,2.28269581]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873983384,[[2222.3,0.11473848],[2222.2,0.8088],[2222.0,8.43070824],[2221.8,3.60059],[2219.6,8.64268116]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873983568,[[2222.3,0.11473848],[2222.2,0.8088],[2222.0,8.43070824],[2221.8,3.60059],[2220.4,1.354602]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873983773,[[2222.2,0.8088],[2222.0,4.83036824],[2221.9,3.60045],[2221.8,3.60059],[2220.4,1.354602]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873983963,[[2222.3,0.11473848],[2222.2,0.8088],[2222.0,4.83036824],[2221.9,3.60045],[2221.8,3.60059]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873984286,[[2222.2,0.8088],[2222.0,4.83036824],[2221.9,3.60045],[2221.8,3.60059],[2219.6,10.9424566]],[[2222.4,3.34465466],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873984473,[[2222.3,0.11473848],[2222.2,0.8088],[2222.0,4.83036824],[2221.9,3.60045],[2221.8,3.60059]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873984789,[[2222.2,0.8088],[2222.0,4.83036824],[2221.9,3.60045],[2221.8,3.60059],[2219.6,8.64268116]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873985078,[[2222.3,0.11358712],[2222.2,0.8088],[2222.0,4.83036824],[2221.9,3.60045],[2219.6,10.9424566]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.8,3.83054935],[2225.2,44.62]]]
["bitfinex","ETHUSD",1740873985252,[[2222.2,0.85379538],[2222.0,8.43070824],[2221.9,3.60045],[2219.6,8.64268116],[2219.5,23.2548393]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.8,3.83054935],[2225.2,44.62]]]
["bitfinex","ETHUSD",1740873985452,[[2222.3,0.11358712],[2222.2,0.85379538],[2222.0,8.43070824],[2221.9,3.60045],[2219.6,8.64268116]],[[2222.4,3.0],[2222.5,5.32],[2222.6,0.05105372],[2222.7,3.59923],[2222.8,3.83054935]]]
["bitfinex","ETHUSD",1740873985681,[[2222.3,0.55],[2222.2,0.85379538],[2222.1,3.60018],[2222.0,8.43070824],[2221.7,5.33]],[[2222.4,3.0],[2222.6,0.05105372],[2222.8,9.15054935],[2223.0,3.59882],[2223.1,0.59197126]]]
["bitfinex","ETHUSD",1740873985883,[[2222.5,4.94545],[2222.4,3.59961],[2222.3,1.16398466],[2222.2,13.25535362],[2222.0,3.6002]],[[2222.6,0.05105372],[2223.1,3.073],[2223.2,13.45],[2223.8,4.28036824],[2223.9,3.59735]]]
["bitfinex","ETHUSD",1740873986062,[[2222.5,9.2708006],[2222.4,3.59961],[2222.3,0.50039754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.1,3.073],[2223.2,13.45],[2223.4,0.7501],[2223.6,3.59784]]]
["bitfinex","ETHUSD",1740873986257,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.2,13.45],[2223.4,0.7501],[2223.5,3.073],[2223.6,3.59784]]]
["bitfinex","ETHUSD",1740873986466,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.1,3.0],[2223.2,13.45],[2223.4,0.7501],[2223.5,6.67093]]]
["bitfinex","ETHUSD",1740873987058,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.2,13.45],[2223.3,0.229949],[2223.4,0.7501],[2223.5,6.67093]]]
["bitfinex","ETHUSD",1740873987260,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.2,13.45],[2223.3,0.229949],[2223.4,4.34821],[2223.5,6.67093]]]
["bitfinex","ETHUSD",1740873988064,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.1,3.34074436],[2223.2,13.45],[2223.4,0.7501],[2223.5,3.59793]]]
["bitfinex","ETHUSD",1740873988260,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,5.28036824]],[[2222.6,0.05105372],[2223.2,5.32],[2223.6,3.8458],[2224.0,4.28036824],[2224.2,8.128]]]
["bitfinex","ETHUSD",1740873988603,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,5.28036824]],[[2222.6,0.05105372],[2223.2,5.32],[2223.6,3.8458],[2223.7,3.59761],[2224.0,4.28036824]]]
["bitfinex","ETHUSD",1740873988756,[[2222.5,9.3841863],[2222.4,3.59961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,5.28036824]],[[2222.6,0.05105372],[2223.2,5.32],[2223.4,3.0],[2223.6,3.8458],[2224.9,1.354111]]]
["bitfinex","ETHUSD",1740873989095,[[2222.5,9.33920394],[2222.4,4.09961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.6,1.01054782],[2223.7,3.0],[2223.9,6.6704],[2224.1,13.19733824]]]
["bitfinex","ETHUSD",1740873989302,[[2222.5,9.33920394],[2222.4,4.09961],[2222.3,3.57339754],[2222.2,8.92999],[2222.1,4.78036824]],[[2222.6,0.05105372],[2223.6,0.7728],[2223.7,3.59773],[2223.8,3.0],[2223.9,6.6704]]]
["bitfinex","ETHUSD",1740873989463,[[2222.5,14.7141758],[2222.4,13.00961],[2222.3,3.57339754],[2222.2,6.59999],[2222.1,4.78036824]],[[2222.6,3.72e-06],[2223.8,6.0928],[2223.9,3.073],[2224.1,7.87742824],[2224.8,4.78036824]]]
["bitfinex","ETHUSD",1740873989657,[[2222.5,20.79892227],[2222.4,13.50961],[2222.3,3.57339754],[2222.2,3.59999],[2222.1,4.28036824]],[[2222.6,3.72e-06],[2223.8,6.0928],[2224.1,7.87742824]]]
["bitfinex","ETHUSD",1740873989658,[[2222.5,20.79892227],[2222.4,13.50961],[2222.3,3.57339754],[2222.2,3.59999],[2222.1,4.28036824]],[[2222.6,3.72e-06],[2223.8,5.32],[2224.0,3.072],[2224.1,3.59704],[2224.3,8.4690595]]]
["bitfinex","ETHUSD",1740873989862,[[2222.5,20.79892227],[2222.4,13.50961],[2222.3,3.57339754],[2222.2,3.59999],[2222.1,4.28036824]],[[2222.6,3.72e-06],[2223.8,5.32],[2224.0,3.8448],[2224.1,3.59704],[2224.3,4.8723395]]]
["bitfinex","ETHUSD",1740873990078,[[2222.5,20.79892227],[2222.4,13.50961],[2222.3,3.57339754],[2222.2,3.59999],[2222.1,4.28036824]],[[2222.6,3.72e-06],[2223.7,3.3330225],[2223.8,5.32],[2223.9,3.0],[2224.0,4.07674513]]]
["bitfinex","ETHUSD",1740873990275,[[2222.5,29.70892227],[2222.4,4.59961],[2222.3,3.57339754],[2222.2,3.59999],[2222.1,4.28036824]],[[2222.6,3.72e-06],[2223.9,3.0],[2224.0,3.8448],[2224.1,5.32],[2224.2,11.72492]]]
["bitfinex","ETHUSD",1740873990507,[[2222.5,29.70892227],[2222.4,4.59961],[2222.3,3.57339754],[2222.2,3.59999],[2222.1,4.28036824]],[[2222.6,3.72e-06],[2224.0,3.8448],[2224.1,5.32],[2224.2,11.72492],[2230.9,0.70565105]]]
["bitfinex","ETHUSD",1740873990657,[[2223.4,3.59793],[2222.8,3.59906],[2222.7,1.0],[2222.6,0.55],[2222.5,28.91302227]],[[2224.0,3.072],[2224.1,5.32],[2224.2,8.9008],[2224.7,4.28036824],[2225.5,4.948466]]]
["bitfinex","ETHUSD",1740873990859,[[2223.7,0.55],[2223.6,0.7538],[2223.5,0.15696981],[2223.4,4.28036824],[2223.2,3.072]],[[2224.2,14.2208],[2224.5,3.59642],[2224.6,0.59197126],[2224.7,4.28036824],[2225.2,4.09531]]]
["bitfinex","ETHUSD",1740873991074,[[2223.8,3.6423712],[2223.7,4.14752],[2223.6,0.7538],[2223.4,7.87844824],[2223.2,3.072]],[[2224.2,14.2208],[2224.5,3.59642],[2224.6,3.66397126],[2224.7,7.87646824],[2225.0,3.59551]]]
["bitfinex","ETHUSD",1740873991288,[[2223.9,0.11200521],[2223.7,0.55],[2223.6,4.35155],[2223.4,7.87844824],[2223.2,6.6704]],[[2224.2,14.2208],[2224.4,3.8334226],[2224.5,3.59642],[2224.6,3.66397126],[2224.7,7.87646824]]]
["bitfinex","ETHUSD",1740873991489,[[2224.0,0.55],[2223.7,3.59759],[2223.6,4.35146],[2223.4,4.28036824],[2223.3,5.33]],[[2224.1,3.0],[2224.2,8.9008],[2224.4,9.1533426],[2224.6,3.66397126],[2224.7,7.87649824]]]
["bitfinex","ETHUSD",1740873991701,[[2224.0,0.66200521],[2223.7,3.59759],[2223.6,4.35146],[2223.4,4.28036824],[2223.3,5.33]],[[2224.1,3.0],[2224.2,8.9008],[2224.4,9.1533426],[2224.6,3.66397126],[2224.7,4.28036824]]]
["bitfinex","ETHUSD",1740873991903,[[2224.0,0.66200521],[2223.6,4.35146],[2223.4,7.87831824],[2223.3,5.33],[2220.3,25.5434]],[[2224.1,3.0],[2224.2,8.9008],[2224.4,9.1533426],[2224.6,7.26019126],[2224.7,4.28036824]]]
["bitfinex","ETHUSD",1740873992081,[[2224.0,0.66200521],[2223.6,8.63182824],[2223.3,8.92823],[2223.2,3.072],[2220.3,25.5434]],[[2224.1,3.0],[2224.2,8.128],[2224.4,5.5568426],[2224.5,4.36911],[2224.6,3.66397126]]]
["bitfinex","ETHUSD",1740873992401,[[2224.0,0.66200521],[2223.6,5.03416824],[2223.4,3.59808],[2223.3,5.33],[2223.2,3.572]],[[2224.4,5.32],[2224.5,0.7728],[2224.6,6.66816],[2224.9,4.8723395],[2225.1,4.06531395]]]
["bitfinex","ETHUSD",1740873992567,[[2224.0,0.66200521],[2223.7,3.59753],[2223.6,8.63192824],[2223.4,3.59808],[2223.3,5.33]],[[2224.4,5.32],[2224.5,4.36918],[2224.6,6.66816],[2224.9,8.4680095],[2225.1,4.06531395]]]
["bitfinex","ETHUSD",1740873992867,[[2224.0,0.66200521],[2223.7,3.59753],[2223.6,8.63192824],[2223.4,3.59808],[2223.3,5.33]],[[2224.3,3.0],[2224.4,5.66008438],[2224.5,4.36918],[2224.6,6.66816],[2224.9,8.4680095]]]
["bitfinex","ETHUSD",1740873993197,[[2224.0,0.66200521],[2223.8,3.59742],[2223.7,3.59753],[2223.6,5.03416824],[2223.4,3.59808]],[[2224.3,3.0],[2224.4,5.66008438],[2224.5,1.00930448],[2224.6,10.26444],[2224.9,8.4680095]]]
["bitfinex","ETHUSD",1740873993397,[[2224.0,1.08794773],[2223.8,3.59742],[2223.7,3.59753],[2223.6,5.03416824],[2223.4,3.59808]],[[2224.3,3.0],[2224.4,5.66008438],[2224.5,1.00930448],[2224.6,6.66816],[2224.9,8.4680095]]]
["bitfinex","ETHUSD",1740873993398,[[2224.0,1.08794773],[2223.8,3.59742],[2223.7,3.59753],[2223.6,5.03416824],[2223.4,3.59808]],[[2224.3,3.0],[2224.4,5.66008438],[2224.5,1.00930448],[2224.6,6.66816],[2224.8,3.59591]]]
["bitfinex","ETHUSD",1740873993692,[[2224.0,1.08794773],[2223.7,7.19505],[2223.6,5.03416824],[2223.4,3.59808],[2051.3,0.18520542]],[[2224.3,3.0],[2224.4,5.66008438],[2224.5,4.36912],[2224.6,6.66816],[2225.9,2.27342673]]]
["bitfinex","ETHUSD",1740873993860,[[2224.0,0.66200521],[2223.7,7.19504],[2223.6,5.03416824],[2223.4,3.59808],[2051.3,0.18520542]],[[2224.3,3.0],[2224.4,5.66008438],[2224.5,4.36912],[2224.6,6.66816],[2225.9,2.27342673]]]
["bitfinex","ETHUSD",1740873994060,[[2224.0,0.66200521],[2223.6,0.7538],[2223.5,3.59783],[2223.4,4.28036824],[2223.2,3.072]],[[2224.3,6.59673],[2224.4,5.66008438],[2224.5,0.7728],[2224.6,3.072],[2224.7,7.87639824]]]
["bitfinex","ETHUSD",1740873994266,[[2224.0,0.66200521],[2223.6,0.7538],[2223.4,4.28036824],[2223.3,8.92812],[2223.2,3.072]],[[2224.2,3.59694],[2224.3,3.0],[2224.4,5.66008438],[2224.5,1.0018115],[2224.6,6.66821]]]
["bitfinex","ETHUSD",1740873994480,[[2224.0,0.11200521],[2223.6,0.7538],[2223.3,5.33],[2223.2,10.95077824],[2222.9,3.5]],[[2224.2,3.59694],[2224.4,5.66008438],[2224.5,1.0018115],[2224.6,6.66821]]]
["bitfinex","ETHUSD",1740873994481,[[2224.0,0.11200521],[2223.6,0.7538],[2223.3,5.33],[2223.2,10.95077824],[2222.9,3.5]],[[2224.1,7.36976],[2224.2,3.59694],[2224.4,5.66008438],[2224.5,8.10573974],[2224.6,3.072]]]
["bitfinex","ETHUSD",1740873994678,[[2223.6,0.7538],[2223.3,8.92817],[2223.2,10.95077824],[2222.9,7.09889],[2222.6,3.59924]],[[2224.1,7.36976],[2224.2,3.59694],[2224.4,5.66008438],[2224.5,8.697711],[2224.6,3.072]]]
["bitfinex","ETHUSD",1740873994876,[[2223.7,3.75149164],[2223.6,0.7538],[2223.5,3.5978],[2223.4,4.28036824],[2223.3,5.33]],[[2224.3,3.0],[2224.4,6.43288438],[2224.5,0.2290115],[2224.6,3.072],[2224.8,4.28036824]]]
["bitfinex","ETHUSD",1740873995081,[[2223.9,0.55],[2223.8,0.45052916],[2223.7,0.10902955],[2223.6,4.35154],[2223.5,3.5978]],[[2224.3,6.59664],[2224.4,6.43288438],[2224.5,0.2290115],[2224.6,3.072],[2224.8,7.87620824]]]
["bitfinex","ETHUSD",1740873995278,[[2223.6,0.7538],[2223.3,8.92813],[2223.2,3.072],[2223.1,8.91],[2223.0,3.59862]],[[2224.1,3.0],[2224.2,3.59695],[2224.3,3.0],[2224.4,6.43288438],[2224.5,0.2290115]]]
["bitfinex","ETHUSD",1740873995480,[[2223.7,0.15399104],[2223.6,0.7538],[2223.4,3.59802],[2223.3,8.92813],[2223.2,7.35236824]],[[2224.1,3.0],[2224.2,3.59695],[2224.4,6.43288438],[2224.5,0.2290115],[2224.6,7.9443395]]]
["bitfinex","ETHUSD",1740873995682,[[2223.7,0.10902955],[2223.6,0.7538],[2223.4,3.59802],[2223.3,8.92813],[2223.2,7.35236824]],[[2224.1,3.0],[2224.2,3.59695],[2224.4,6.43288438],[2224.5,0.2290115],[2224.6,10.94851824]]]
["bitfinex","ETHUSD",1740873995881,[[2223.7,0.10902955],[2223.6,0.7538],[2223.3,8.92813],[2223.2,7.35236824]],[[2224.1,3.0],[2224.4,6.43288438],[2224.5,0.2290115],[2224.6,10.94851824]]]
["bitfinex","ETHUSD",1740873995882,[[2223.8,0.55],[2223.7,0.10902955],[2223.6,0.7538],[2223.3,8.92813],[2223.2,7.35236824]],[[2224.0,3.59716],[2224.1,6.59696],[2224.4,6.43288438],[2224.5,3.8253215],[2224.6,7.35236824]]]
["bitfinex","ETHUSD",1740873996078,[[2223.4,0.7538],[2223.2,4.28036824],[2223.1,3.59845],[2223.0,5.33],[2222.7,9.91]],[[2223.9,6.59728],[2224.0,0.7728],[2224.1,6.59699],[2224.3,5.32],[2224.4,4.62045262]]]
["bitfinex","ETHUSD",1740873996265,[[2223.4,0.7538],[2223.2,7.35136824],[2223.1,3.59845],[2223.0,5.33],[2222.8,3.59905]],[[2223.9,6.59728],[2224.0,0.7728],[2224.3,8.91668],[2224.4,4.62045262],[2224.5,4.41729276]]]
["bitfinex","ETHUSD",1740873996488,[[2223.1,0.7538],[2222.9,3.59884],[2222.8,9.61036824],[2222.5,13.03971833],[2222.2,3.6]],[[2223.6,3.0],[2223.7,3.59765],[2224.0,0.7728],[2224.2,4.28036824],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740873996686,[[2223.2,0.04497062],[2223.1,0.7538],[2222.9,3.59888],[2222.8,16.28028824],[2222.5,16.13925833]],[[2223.7,6.59762],[2223.8,3.59757],[2223.9,5.32],[2224.0,0.7728],[2224.1,3.59706]]]
["bitfinex","ETHUSD",1740873996995,[[2223.3,4.14821],[2223.2,0.04497062],[2223.1,0.7538],[2223.0,4.28036824],[2222.8,8.92904]],[[2223.7,6.59762],[2223.9,5.32],[2224.0,0.7728]]]
["bitfinex","ETHUSD",1740873996996,[[2223.3,4.14821],[2223.2,0.04497062],[2223.1,0.7538],[2223.0,4.28036824],[2222.8,8.92904]],[[2223.7,3.0],[2223.9,5.32],[2224.0,7.44107],[2224.2,3.5969],[2224.4,4.62045262]]]
["bitfinex","ETHUSD",1740873997302,[[2223.2,0.04497062],[2223.1,0.7538],[2223.0,4.28036824],[2222.8,8.92904]],[[2223.7,3.0],[2223.9,5.32],[2224.0,7.44107],[2224.2,3.5969],[2224.4,4.62045262]]]
["bitfinex","ETHUSD",1740873997303,[[2223.7,4.14758],[2223.6,4.35146],[2223.5,0.55],[2223.4,4.28036824],[2223.2,3.59836]],[[2223.9,5.32],[2224.0,3.071],[2224.4,0.34008438],[2224.5,3.8253415],[2224.6,7.87663824]]]
["bitfinex","ETHUSD",1740873997504,[[2223.7,5.09744836],[2223.6,4.35146],[2223.4,4.28036824],[2223.3,3.59823],[2222.9,4.09874]],[[2223.9,5.32],[2224.3,0.7728],[2224.4,3.41108438],[2224.5,3.8253415],[2224.6,7.87663824]]]
["bitfinex","ETHUSD",1740873997700,[[2223.8,0.65122736],[2223.7,1.49986836],[2223.6,4.35146],[2223.4,4.28036824],[2222.9,4.09874]],[[2223.9,5.32],[2224.2,3.0],[2224.3,0.7728],[2224.4,3.41108438],[2224.5,3.8253415]]]
["bitfinex","ETHUSD",1740873997902,[[2223.8,0.65122736],[2223.7,0.94986836],[2223.6,4.35146],[2223.4,4.28036824],[2223.2,3.59838]],[[2223.9,5.32],[2224.2,3.0],[2224.3,0.7728],[2224.4,3.41108438],[2224.5,3.8253415]]]
["bitfinex","ETHUSD",1740873998269,[[2223.8,0.65122736],[2223.7,0.94986836],[2223.6,4.35146],[2223.4,7.87835824],[2223.2,3.59838]],[[2223.9,5.32],[2224.2,3.0],[2224.3,0.7728],[2224.4,7.00756438],[2224.5,3.8253415]]]
["bitfinex","ETHUSD",1740873998599,[[2223.8,0.65122736],[2223.7,0.904904],[2223.6,0.7538],[2223.5,3.59791],[2223.4,7.87835824]],[[2223.9,5.32],[2224.2,3.0],[2224.3,4.36952],[2224.4,7.00756438],[2224.5,0.2290115]]]
["bitfinex","ETHUSD",1740873998776,[[2223.8,0.10122736],[2223.0,3.59865],[2222.8,5.33],[2222.5,12.53971833],[2221.7,3.60069]],[[2223.9,9.0928],[2224.0,3.5972],[2224.2,10.87720824],[2224.4,3.41108438],[2224.5,0.2290115]]]
["bitfinex","ETHUSD",1740873998982,[[2223.8,0.10122736],[2223.4,3.59807],[2223.2,0.7538],[2223.1,7.87890824],[2222.8,5.33]],[[2223.9,9.0928],[2224.3,3.59663],[2224.4,11.28803262],[2224.5,0.2290115],[2224.7,0.46989395]]]
["bitfinex","ETHUSD",1740873999183,[[2223.6,4.14776],[2223.5,0.5949658],[2223.2,4.35221],[2223.1,4.28036824],[2222.8,8.92903]],[[2223.9,5.32],[2224.1,0.7728],[2224.4,11.28803262],[2224.5,0.2290115],[2224.6,4.18822126]]]
["bitfinex","ETHUSD",1740873999380,[[2223.6,5.37583258],[2223.5,0.0449658],[2223.4,3.59796],[2223.3,4.28036824],[2223.2,3.59841]],[[2223.9,5.32],[2224.0,3.0],[2224.1,0.7728],[2224.4,10.60424438],[2224.5,0.2290115]]]
["bitfinex","ETHUSD",1740873999703,[[2223.7,0.10122736],[2223.6,5.37583258],[2223.5,0.0449658],[2223.3,4.28036824],[2223.2,3.59841]],[[2223.9,5.32],[2224.0,3.0],[2224.1,0.7728],[2224.4,7.00766438],[2224.5,0.2290115]]]
["bitfinex","ETHUSD",1740873999895,[[2223.8,4.14744],[2223.7,0.14619063],[2223.6,5.37576258],[2223.3,7.87860824],[2223.0,3.59873]],[[2223.9,5.32],[2224.3,3.0],[2224.4,3.41108438],[2224.5,0.2290115],[2224.6,7.87659824]]]
["bitfinex","ETHUSD",1740874000089,[[2223.8,0.55],[2223.6,1.22807258],[2223.3,4.28036824],[2222.3,0.8364877],[2221.8,8.124]],[[2223.9,5.32],[2224.3,3.7728],[2224.4,3.41108438],[2224.5,0.2290115],[2224.6,4.28036824]]]
["bitfinex","ETHUSD",1740874000290,[[2223.8,0.10122736],[2223.6,0.7538],[2223.3,4.28036824],[2223.2,3.59829],[2222.8,5.83]],[[2223.9,5.32],[2224.0,3.0],[2224.1,3.59704],[2224.3,3.7728],[2224.4,3.41108438]]]
["bitfinex","ETHUSD",1740874000603,[[2223.2,0.7538],[2223.1,4.28036824],[2223.0,7.19724],[2222.9,5.33],[2222.7,3.071]],[[2223.8,3.0],[2223.9,7.37008],[2224.2,5.32],[2224.3,3.59669],[2224.4,11.28793262]]]
["bitfinex","ETHUSD",1740874000807,[[2223.0,0.7538],[2222.9,5.33],[2222.7,7.35136824],[2222.6,3.59929],[2222.5,12.03971833]],[[2223.6,3.0],[2223.7,3.59766],[2223.8,5.32],[2223.9,0.7728],[2224.0,7.87748824]]]
["bitfinex","ETHUSD",1740874001109,[[2223.0,0.7538],[2222.9,5.33],[2222.7,10.95050824],[2222.6,3.59929],[2222.5,12.03971833]],[[2223.4,3.0],[2223.5,4.37082],[2223.6,3.59788],[2223.8,5.32],[2223.9,3.59732]]]
["bitfinex","ETHUSD",1740874001307,[[2222.8,0.7538],[2222.7,12.68136824],[2222.5,12.03971833],[2222.1,4.28036824],[2221.9,3.60051]],[[2223.4,3.59815],[2223.5,0.7728],[2223.7,3.0],[2223.8,8.39],[2224.4,4.90645833]]]
["bitfinex","ETHUSD",1740874001509,[[2222.9,0.04497576],[2222.8,0.7538],[2222.7,12.68136824],[2222.5,12.03971833],[2222.3,0.8364877]],[[2223.5,0.7728],[2223.6,7.1957],[2223.7,3.0],[2223.8,8.39],[2224.0,4.8723395]]]
["bitfinex","ETHUSD",1740874001808,[[2222.8,4.35278],[2222.7,10.95043824],[2222.6,5.33],[2222.5,3.12971833],[2222.4,3.5997]],[[2223.5,0.7728],[2223.6,7.1957],[2223.7,3.0],[2223.8,8.39],[2224.0,8.4694595]]]
["bitfinex","ETHUSD",1740874002183,[[2222.8,0.7538],[2222.7,10.95043824],[2222.6,5.33],[2222.5,3.12971833],[2222.2,9.41]],[[2223.5,0.7728],[2223.6,3.59784],[2223.7,3.0],[2223.8,8.39],[2224.0,4.8723395]]]
["bitfinex","ETHUSD",1740874002510,[[2222.8,0.7538],[2222.7,3.071],[2222.5,11.00953657],[2222.4,5.33],[2222.3,4.10015754]],[[2223.3,3.59838],[2223.4,3.0],[2223.5,6.0928],[2223.7,3.59761],[2223.8,7.35036824]]]
["bitfinex","ETHUSD",1740874002805,[[2222.6,0.7987],[2222.5,11.00953657],[2222.4,8.4],[2222.3,0.50039754],[2222.1,3.93758215]],[[2223.2,3.0],[2223.3,3.59838],[2223.5,6.0928],[2223.7,3.59761],[2223.8,7.35036824]]]
["bitfinex","ETHUSD",1740874002806,[[2222.6,0.7987],[2222.5,11.00953657],[2222.4,8.4],[2222.3,0.50039754],[2222.1,3.93758215]],[[2223.2,3.0],[2223.3,3.59833],[2223.5,6.0928],[2223.7,3.59762],[2223.8,7.68524193]]]
["bitfinex","ETHUSD",1740874002972,[[2222.7,0.55],[2222.6,4.398],[2222.5,11.00953657],[2222.4,8.4],[2222.3,0.50039754]],[[2223.2,3.0],[2223.4,3.5981],[2223.5,9.69085],[2223.8,7.68524193],[2224.0,0.59197126]]]
["bitfinex","ETHUSD",1740874003181,[[2222.9,0.55],[2222.8,0.4948],[2222.7,3.59922],[2222.6,0.7987],[2222.5,11.00953657]],[[2223.4,6.5981],[2223.5,9.69085],[2223.8,7.68524193],[2223.9,3.59738],[2224.0,0.59197126]]]
["bitfinex","ETHUSD",1740874003686,[[2222.9,0.55],[2222.8,0.4948],[2222.6,0.7987],[2222.5,11.00953657]],[[2223.4,6.5981],[2223.5,9.69085],[2223.8,7.68524193],[2223.9,3.59738],[2224.0,0.59197126]]]
["bitfinex","ETHUSD",1740874003687,[[2223.1,4.1485],[2223.0,0.04497894],[2222.9,0.55],[2222.8,0.4948],[2222.6,0.7987]],[[2223.4,3.0],[2223.5,6.0928],[2223.8,7.00244369],[2224.0,4.8723395],[2224.4,1.30997833]]]
["bitfinex","ETHUSD",1740874003873,[[2223.1,0.55],[2223.0,4.39736],[2222.9,4.28036824],[2222.8,0.4948],[2222.5,3.12971833]],[[2223.5,5.32],[2223.7,0.7889],[2223.8,7.00239369],[2224.2,4.28036824],[2224.4,0.34008438]]]
["bitfinex","ETHUSD",1740874004071,[[2223.0,4.39736],[2222.9,4.28036824],[2222.8,0.4948],[2222.5,3.12971833],[2046.5,265.7707679]],[[2223.5,5.32],[2223.7,0.7889],[2223.8,7.00239369],[2224.2,4.8723395],[2224.4,0.34008438]]]
["bitfinex","ETHUSD",1740874004277,[[2223.2,0.55],[2223.1,0.86777282],[2223.0,0.7987],[2222.9,11.47796824],[2222.8,0.4948]],[[2223.4,3.0],[2223.5,5.32],[2223.7,4.38651],[2223.8,7.00239369],[2224.1,3.59696]]]
["bitfinex","ETHUSD",1740874004470,[[2223.2,0.55],[2223.1,0.86777282],[2223.0,0.7987],[2222.9,7.87914824],[2222.8,0.4948]],[[2223.4,3.0],[2223.5,5.32],[2223.7,4.38651],[2223.8,7.00239369],[2224.1,3.59696]]]
["bitfinex","ETHUSD",1740874005196,[[2223.2,0.55],[2223.1,0.86777282],[2223.0,0.7987],[2222.9,11.47796824],[2222.8,0.4948]],[[2223.4,3.0],[2223.5,5.32],[2223.7,4.38651],[2223.8,7.00239369],[2224.1,3.59696]]]
["bitfinex","ETHUSD",1740874005394,[[2223.2,0.59497407],[2223.1,4.46623282],[2223.0,0.7987],[2222.9,4.28036824],[2222.8,0.4948]],[[2223.5,5.32],[2223.7,3.7889],[2223.8,3.40487369],[2223.9,3.5974],[2224.0,3.59726]]]
["bitfinex","ETHUSD",1740874005624,[[2223.5,3.59782],[2223.4,0.7987],[2223.2,0.59497407],[2223.1,5.14814106],[2223.0,3.59867]],[[2223.8,3.07],[2223.9,6.1089],[2224.2,3.59693],[2224.4,12.74345262],[2224.5,0.2290115]]]
["bitfinex","ETHUSD",1740874005824,[[2223.5,0.55],[2223.1,5.14814106],[2223.0,3.59861],[2222.4,4.07],[2222.3,7.10022754]],[[2223.8,3.59744],[2223.9,6.1089],[2224.2,3.07],[2224.4,12.74345262],[2224.5,0.82098276]]]
["bitfinex","ETHUSD",1740874005979,[[2223.2,0.55],[2223.1,1.66647282],[2223.0,3.59861],[2222.9,9.61036824],[2222.8,4.09377]],[[2223.7,6.59767],[2223.8,3.59744],[2223.9,6.1089],[2224.1,3.59698],[2224.2,3.07]]]
["bitfinex","ETHUSD",1740874006503,[[2223.2,0.55],[2223.1,1.66647282],[2223.0,3.59861],[2222.9,9.61036824],[2222.8,0.4948]],[[2223.8,6.59752],[2223.9,6.1089],[2224.2,3.07],[2225.2,5.89445906],[2450.6,0.5]]]
["bitfinex","ETHUSD",1740874006819,[[2223.5,0.55],[2223.4,0.7987],[2223.3,0.04496867],[2223.2,0.55],[2223.1,8.74658106]],[[2223.8,3.0],[2223.9,0.7889],[2224.0,3.59723],[2224.2,3.07],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740874006980,[[2223.5,0.55],[2223.4,0.7987],[2223.2,3.5984],[2223.1,8.74658106],[2222.7,3.59911]],[[2223.8,3.0],[2223.9,4.38619],[2224.0,3.59723],[2224.2,3.07],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740874007172,[[2223.5,0.55],[2223.4,0.7987],[2223.2,3.5984],[2223.1,8.74658106],[2222.8,4.09384]],[[2223.8,3.0],[2223.9,4.38619],[2224.0,3.59723],[2224.2,3.07],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740874007376,[[2223.2,0.8304],[2223.1,0.86777282],[2222.9,13.20912824],[2222.8,0.4948],[2222.6,9.41]],[[2223.9,4.38619],[2224.2,3.07],[2224.3,5.32]]]
["bitfinex","ETHUSD",1740874007377,[[2223.2,0.8304],[2223.1,0.86777282],[2222.9,13.20912824],[2222.8,0.4948],[2222.6,9.41]],[[2223.7,3.59769],[2223.9,3.7889],[2224.2,7.35036824],[2224.3,8.91664],[2224.4,8.46308438]]]
["bitfinex","ETHUSD",1740874007617,[[2223.1,0.86777282],[2223.0,3.9004],[2222.9,5.33],[2222.8,0.4948],[2222.7,4.28036824]],[[2223.4,3.59817],[2223.6,0.8136],[2223.7,3.0],[2223.8,3.59745],[2224.0,4.28036824]]]
["bitfinex","ETHUSD",1740874007794,[[2222.8,1.3252],[2222.5,10.94984824],[2222.4,8.92957],[2222.2,9.41],[2222.1,8.21796039]],[[2223.3,3.59835],[2223.6,0.8136],[2223.7,8.32],[2223.8,7.87781824],[2224.3,0.5]]]
["bitfinex","ETHUSD",1740874008008,[[2222.9,0.55],[2222.8,0.8304],[2222.5,10.94984824],[2222.4,8.92957],[2222.2,9.41]],[[2223.2,3.59844],[2223.3,3.59835],[2223.6,4.4114],[2223.7,8.32],[2223.8,7.87781824]]]
["bitfinex","ETHUSD",1740874008214,[[2222.8,0.8304],[2222.5,7.35036824],[2222.4,8.92957],[2222.2,8.91],[2222.1,4.61778039]],[[2223.5,3.0],[2223.6,7.4814],[2223.7,8.32],[2223.8,7.87781824],[2224.2,0.5]]]
["bitfinex","ETHUSD",1740874008410,[[2222.9,0.55],[2222.5,3.07],[2222.4,5.33],[2222.3,4.78076578],[2222.2,12.50994]],[[2223.1,3.0],[2223.2,3.59848],[2223.5,8.32],[2223.6,10.94816824],[2223.8,3.59745]]]
["bitfinex","ETHUSD",1740874008614,[[2222.6,0.8304],[2222.3,4.78076578],[2222.2,3.59994],[2222.1,5.33],[2221.9,8.91]],[[2223.0,3.59874],[2223.1,6.59867],[2223.2,0.8136],[2223.4,8.9181],[2223.6,7.35036824]]]
["bitfinex","ETHUSD",1740874008812,[[2222.6,0.8304],[2222.3,4.78076578],[2222.2,6.66994],[2222.1,5.33],[2221.9,8.91]],[[2222.9,3.59891],[2223.1,6.59857],[2223.2,0.8136],[2223.4,8.9181],[2223.6,10.94815824]]]
["bitfinex","ETHUSD",1740874009117,[[2222.4,0.55],[2222.3,1.33079754],[2222.2,6.66994],[2222.1,9.61036824],[2222.0,3.60021]],[[2222.9,3.59891],[2223.1,6.59857],[2223.2,0.8136],[2223.4,13.19846824],[2223.6,6.66779]]]
["bitfinex","ETHUSD",1740874009412,[[2222.3,1.33079754],[2222.2,10.26988],[2222.1,9.61036824],[2221.8,6.93966332],[2220.4,0.94016073]],[[2223.0,3.59876],[2223.1,11.91857],[2223.2,0.8136],[2223.3,3.59828],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874009581,[[2222.5,0.55],[2222.4,1.16006775],[2222.3,4.93064754],[2222.2,6.66992],[2222.1,9.61036824]],[[2223.0,3.59876],[2223.1,11.91857],[2223.2,0.8136],[2223.4,4.28036824],[2223.5,3.59804]]]
["bitfinex","ETHUSD",1740874009783,[[2222.7,0.55],[2222.6,0.04498499],[2222.4,1.16006775],[2222.3,4.93064754],[2222.2,6.66992]],[[2222.9,3.0],[2223.0,3.59876],[2223.1,8.91857],[2223.2,0.8136],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874009983,[[2222.7,0.55],[2222.6,0.04498499],[2222.5,4.28036824],[2222.4,1.16006775],[2222.3,1.33079754]],[[2223.0,3.0],[2223.1,5.32],[2223.2,0.8136],[2223.3,3.59835],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874010212,[[2222.8,0.04498356],[2222.7,1.3804],[2222.6,3.59925],[2222.5,4.28036824],[2222.4,1.16006775]],[[2223.0,3.0],[2223.1,5.32],[2223.2,0.8136],[2223.3,3.59835],[2223.5,3.92829764]]]
["bitfinex","ETHUSD",1740874010512,[[2222.8,0.04498356],[2222.7,1.3804],[2222.6,3.59933],[2222.5,3.59947],[2222.4,1.16006775]],[[2223.0,3.0],[2223.2,5.32],[2223.3,3.59835],[2223.5,3.92829764],[2223.6,7.35036824]]]
["bitfinex","ETHUSD",1740874010697,[[2222.8,0.04498356],[2222.7,1.3804],[2222.6,3.59933],[2222.5,3.59947],[2222.4,1.16006775]],[[2223.0,3.0],[2223.2,5.32],[2223.3,3.59835],[2223.4,0.8136],[2223.5,3.92829764]]]
["bitfinex","ETHUSD",1740874010901,[[2222.9,0.55],[2222.8,0.04498356],[2222.7,1.3804],[2222.6,3.59933],[2222.5,3.59947]],[[2223.0,3.0],[2223.2,5.32],[2223.4,0.8136],[2223.5,0.33023764],[2224.8,4.28036824]]]
["bitfinex","ETHUSD",1740874011101,[[2222.9,0.55],[2222.8,3.64388356],[2222.7,0.8304],[2222.6,3.59927],[2222.5,4.28036824]],[[2223.1,3.0],[2223.2,5.32],[2223.4,0.8136],[2223.5,0.33023764],[2223.6,6.66791]]]
["bitfinex","ETHUSD",1740874011305,[[2222.8,0.55],[2222.7,0.8304],[2222.5,4.28036824],[2222.4,4.75964775],[2222.3,0.50039754]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59833],[2223.4,0.8136],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874011495,[[2222.8,0.55],[2222.7,0.8304],[2222.5,3.59952],[2222.4,4.75964775],[2222.3,4.78076578]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59833],[2223.4,0.8136],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874012015,[[2222.8,0.55],[2222.7,0.8304],[2222.6,3.59938],[2222.4,4.75964775],[2222.3,4.78076578]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59833],[2223.4,0.8136],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874012016,[[2222.8,0.55],[2222.7,0.8304],[2222.6,3.59938],[2222.4,4.75964775],[2222.3,4.78076578]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59833],[2223.4,0.8136],[2223.5,3.92826764]]]
["bitfinex","ETHUSD",1740874012214,[[2222.8,1.047978],[2222.7,0.8304],[2222.6,3.5993],[2222.5,4.28036824],[2222.4,1.16006775]],[[2223.1,3.0],[2223.2,5.32],[2223.4,0.8136],[2223.5,3.92826764],[2223.6,3.07]]]
["bitfinex","ETHUSD",1740874012406,[[2222.8,4.69199764],[2222.7,4.42951],[2222.5,4.28036824],[2222.4,1.16006775],[2222.3,4.10025754]],[[2223.2,5.32],[2223.4,3.8136],[2223.5,3.92825764],[2223.6,6.66779],[2223.8,4.28036824]]]
["bitfinex","ETHUSD",1740874012637,[[2222.8,1.047978],[2222.7,0.8304],[2222.6,3.59927],[2222.5,7.87980824],[2222.4,1.16006775]],[[2223.2,5.32],[2223.4,7.41176],[2223.5,0.33023764],[2223.6,3.07],[2223.8,7.87781824]]]
["bitfinex","ETHUSD",1740874012809,[[2222.9,0.09845743],[2222.8,1.047978],[2222.7,0.8304],[2222.6,3.59927],[2222.5,7.87980824]],[[2223.2,5.32],[2223.4,7.41176],[2223.5,0.33023764],[2223.6,3.07],[2223.8,7.87781824]]]
["bitfinex","ETHUSD",1740874013107,[[2222.9,0.09845743],[2222.5,0.8304],[2222.3,8.38063578],[2222.1,5.33],[2221.9,12.5105]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59835],[2223.4,4.41185],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874013311,[[2222.7,0.55],[2222.6,3.64428266],[2222.5,4.42983],[2222.3,4.78076578],[2222.1,5.33]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59835],[2223.4,0.8136],[2223.5,3.92822764]]]
["bitfinex","ETHUSD",1740874013485,[[2222.8,0.14343996],[2222.7,1.41241127],[2222.6,3.5993],[2222.5,4.42983],[2222.3,4.78076578]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59835],[2223.4,0.8136],[2223.5,3.92822764]]]
["bitfinex","ETHUSD",1740874013808,[[2222.8,0.14343996],[2222.7,5.01160127],[2222.6,3.5993],[2222.5,4.42983],[2222.3,4.78076578]],[[2223.1,3.0],[2223.2,5.32],[2223.4,0.8136],[2223.5,3.92822764]]]
["bitfinex","ETHUSD",1740874013809,[[2222.8,0.14343996],[2222.7,5.01160127],[2222.6,3.5993],[2222.5,0.8304],[2222.3,4.78076578]],[[2223.1,3.0],[2223.2,5.32],[2223.4,4.41169],[2223.5,3.92822764],[2224.1,3.59697]]]
["bitfinex","ETHUSD",1740874014118,[[2222.8,0.14343996],[2222.7,5.01160127],[2222.6,3.5993],[2222.5,5.11076824],[2222.3,4.10024754]],[[2223.1,3.0],[2223.2,5.32],[2223.4,4.41169],[2223.5,3.92822764],[2224.0,5.34197126]]]
["bitfinex","ETHUSD",1740874014515,[[2222.9,1.3804],[2222.8,0.14343996],[2222.7,4.46160127],[2222.5,4.28036824],[2222.4,4.75974775]],[[2223.1,3.0],[2223.2,5.32],[2223.4,4.41171],[2223.5,3.92822764],[2223.8,4.28036824]]]
["bitfinex","ETHUSD",1740874014688,[[2223.0,0.0989319],[2222.9,1.3804],[2222.7,4.46160127],[2222.5,7.87980824],[2222.4,1.16006775]],[[2223.1,3.0],[2223.2,5.32],[2223.4,4.41171],[2223.5,3.92822764],[2223.8,7.87781824]]]
["bitfinex","ETHUSD",1740874015087,[[2223.0,0.0989319],[2222.9,1.3804],[2222.7,4.46160127],[2222.5,7.87978824],[2222.4,1.16006775]],[[2223.1,3.0],[2223.2,5.32],[2223.4,4.41171],[2223.5,3.92822764],[2223.8,7.87781824]]]
["bitfinex","ETHUSD",1740874015516,[[2223.0,0.0989319],[2222.9,1.42538029],[2222.7,0.86241127],[2222.5,7.87989824],[2222.4,6.49006775]],[[2223.4,3.8136],[2223.5,5.65023764],[2223.6,6.6679],[2223.9,4.28036824],[2224.0,8.93910126]]]
["bitfinex","ETHUSD",1740874015723,[[2223.0,0.0989319],[2222.9,1.42538029],[2222.8,3.59898],[2222.7,4.46153127],[2222.5,7.87989824]],[[2223.4,3.8136],[2223.5,9.24819764],[2223.6,6.6679],[2223.9,4.28036824],[2224.0,8.93910126]]]
["bitfinex","ETHUSD",1740874015922,[[2223.0,0.0989319],[2222.9,1.3804],[2222.7,0.86241127],[2222.5,7.87980824],[2222.2,3.07]],[[2223.4,3.8136],[2223.5,5.65023764],[2223.6,3.07],[2223.9,4.28036824],[2224.0,8.93910126]]]
["bitfinex","ETHUSD",1740874016120,[[2223.0,0.0989319],[2222.7,0.86241127],[2222.6,0.8304],[2222.3,4.78076578],[2222.2,3.07]],[[2223.1,6.59857],[2223.2,3.59848],[2223.4,0.8136],[2223.5,5.65023764],[2223.6,6.66791]]]
["bitfinex","ETHUSD",1740874016425,[[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,11.99997],[2221.8,3.93972332],[2221.5,3.60104]],[[2222.9,3.5989],[2223.0,3.59885],[2223.1,3.8136],[2223.4,8.9181],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874016626,[[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,11.99997],[2221.8,3.93972332]],[[2222.9,3.5989],[2223.0,3.59885],[2223.1,3.8136],[2223.4,8.9181],[2223.5,4.61060588]]]
["bitfinex","ETHUSD",1740874016786,[[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,11.99997],[2221.8,3.93972332]],[[2222.9,3.5989],[2223.0,3.59885],[2223.1,3.8136],[2223.4,5.32],[2223.5,4.61060588]]]
["bitfinex","ETHUSD",1740874017124,[[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,11.99997],[2221.8,3.93972332]],[[2222.9,3.5989],[2223.0,3.59885],[2223.1,3.8136],[2223.3,3.59826],[2223.4,5.32]]]
["bitfinex","ETHUSD",1740874017821,[[2222.6,0.59498579],[2222.5,4.27665335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,8.4]],[[2223.1,0.8136],[2223.2,6.59855],[2223.4,5.32],[2223.5,3.92826764],[2223.6,3.07]]]
["bitfinex","ETHUSD",1740874017985,[[2222.6,0.59498579],[2222.5,4.27665335],[2222.4,5.59002775],[2222.3,4.78076578],[2222.2,8.4]],[[2223.1,0.8136],[2223.2,10.197],[2223.4,5.32],[2223.5,3.92826764],[2223.6,3.07]]]
["bitfinex","ETHUSD",1740874018719,[[2222.6,0.59498579],[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,8.4]],[[2223.1,0.8136],[2223.2,6.59849],[2223.4,5.32],[2223.5,3.92826764],[2223.6,3.07]]]
["bitfinex","ETHUSD",1740874018922,[[2222.6,0.59498579],[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,11.99994]],[[2223.0,3.59877],[2223.1,4.41231],[2223.3,3.0],[2223.4,8.91809],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874019222,[[2222.6,0.55],[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,15.5999]],[[2222.9,3.59891],[2223.0,3.59877],[2223.1,0.8136],[2223.3,6.59825],[2223.4,5.32]]]
["bitfinex","ETHUSD",1740874019618,[[2222.6,0.55],[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,4.78076578],[2222.2,11.99994]],[[2222.9,3.59891],[2223.0,3.59877],[2223.1,0.8136],[2223.3,6.59825],[2223.4,5.32]]]
["bitfinex","ETHUSD",1740874019820,[[2222.6,0.55],[2222.5,0.67712335],[2222.4,1.99046775],[2222.3,0.50039754],[2222.2,11.99994]],[[2222.9,3.59891],[2223.0,3.59877],[2223.1,0.8136],[2223.3,6.59825],[2223.4,5.32]]]
["bitfinex","ETHUSD",1740874020017,[[2222.6,0.55],[2222.4,1.99046775],[2222.3,0.50039754],[2222.2,11.99994],[2221.9,12.51051]],[[2223.0,3.59877],[2223.1,0.8136],[2223.3,3.0],[2223.4,5.32],[2446.6,0.01324068]]]
["bitfinex","ETHUSD",1740874020221,[[2222.6,0.80404678],[2222.4,1.99046775],[2222.3,4.10018754],[2222.2,11.99994],[2221.9,12.51051]],[[2223.0,7.19762],[2223.1,0.8136],[2223.3,3.0],[2223.4,8.9181],[2446.6,0.01324068]]]
["bitfinex","ETHUSD",1740874020421,[[2222.6,0.80404678],[2222.4,1.99046775],[2222.3,0.50039754],[2222.2,11.99994],[2222.0,3.60025]],[[2222.9,3.59891],[2223.0,3.59877],[2223.1,0.8136],[2223.3,6.59827],[2223.4,8.9181]]]
["bitfinex","ETHUSD",1740874020620,[[2222.4,1.99046775],[2222.3,0.50039754],[2222.2,3.07],[2222.0,5.33],[2221.9,3.60037]],[[2222.7,3.59931],[2223.0,5.32],[2223.1,4.4123],[2223.3,3.0],[2223.4,3.5981]]]
["bitfinex","ETHUSD",1740874020801,[[2222.3,0.50039754],[2222.2,0.8304],[2222.0,5.33],[2221.9,7.88073824],[2221.7,6.60072]],[[2222.6,3.59939],[2222.8,3.59917],[2223.0,8.91874],[2223.1,0.8136],[2223.3,10.87873824]]]
["bitfinex","ETHUSD",1740874021001,[[2222.2,0.8304],[2222.0,8.93034],[2221.9,7.88073824],[2221.6,4.101],[2221.5,9.41]],[[2222.7,3.59934],[2222.8,3.5991],[2222.9,3.0],[2223.0,11.98874],[2223.1,0.8136]]]
["bitfinex","ETHUSD",1740874021189,[[2222.3,0.55],[2222.2,0.8304],[2222.0,5.33],[2221.9,4.28036824],[2221.7,3.07]],[[2222.6,3.59938],[2222.7,3.59934],[2222.9,3.0],[2223.0,11.98874],[2223.1,0.8136]]]
["bitfinex","ETHUSD",1740874021391,[[2222.3,0.55],[2222.2,0.8304],[2222.0,5.33],[2221.9,7.88087824],[2221.8,3.60067]],[[2222.6,3.59938],[2222.7,3.59934],[2222.9,3.0],[2223.0,11.98874],[2223.1,0.8136]]]
["bitfinex","ETHUSD",1740874021819,[[2222.3,0.55],[2222.2,0.8304],[2222.0,5.33],[2221.9,7.88087824],[2221.8,3.60067]],[[2222.6,3.59938],[2222.7,3.83004273],[2222.9,3.0],[2223.0,11.98874],[2223.1,0.8136]]]
["bitfinex","ETHUSD",1740874022028,[[2222.3,0.55],[2222.2,0.8304],[2222.0,8.93028],[2221.9,7.88087824],[2221.7,6.07]],[[2222.8,3.59921],[2222.9,3.0],[2223.0,8.39],[2223.1,0.8136],[2223.2,3.59853]]]
["bitfinex","ETHUSD",1740874022246,[[2222.3,0.55],[2222.2,0.8304],[2222.0,8.93028],[2221.9,7.88087824],[2221.7,6.07]],[[2222.7,3.59925],[2222.8,3.59921],[2222.9,3.0],[2223.0,8.39],[2223.1,0.8136]]]
["bitfinex","ETHUSD",1740874022622,[[2222.3,0.55],[2222.2,0.8304],[2222.1,3.60019],[2222.0,8.93024],[2221.9,4.28036824]],[[2222.7,3.59925],[2222.9,3.0],[2223.0,11.98888],[2223.1,4.41218],[2447.0,2.0]]]
["bitfinex","ETHUSD",1740874022788,[[2222.3,0.55],[2222.2,0.8304],[2222.0,8.93024],[2221.9,4.28036824],[2045.4,0.754375]],[[2222.7,3.59925],[2222.9,3.0],[2223.0,8.39],[2223.1,4.41218],[2223.5,0.33023764]]]
["bitfinex","ETHUSD",1740874022994,[[2222.3,0.55],[2222.2,0.8304],[2222.0,12.53052],[2221.9,4.28036824],[2045.4,0.754375]],[[2222.7,3.59925],[2222.9,6.59898],[2223.0,8.39],[2223.1,4.41218],[2223.5,5.08023764]]]
["bitfinex","ETHUSD",1740874023325,[[2222.5,0.55],[2222.4,0.782],[2222.3,4.83036824],[2222.1,3.0],[2222.0,5.33]],[[2223.0,8.39],[2223.1,4.41218],[2223.5,5.08023764]]]
["bitfinex","ETHUSD",1740874023326,[[2222.5,0.55],[2222.4,0.782],[2222.3,4.83036824],[2222.1,3.0],[2222.0,5.33]],[[2223.0,5.32],[2223.1,1.03894989],[2223.5,0.33023764],[2223.7,8.124],[2224.1,4.09699]]]
["bitfinex","ETHUSD",1740874023631,[[2222.5,4.14947],[2222.4,0.782],[2222.3,7.88023824],[2222.1,6.60017],[2222.0,5.33]],[[2223.0,5.32],[2223.1,0.8136],[2223.2,3.59851],[2223.3,3.59826],[2223.4,3.0]]]
["bitfinex","ETHUSD",1740874023792,[[2222.9,0.55],[2222.8,0.782],[2222.7,0.55],[2222.6,4.092467],[2222.4,3.59956]],[[2223.0,5.32],[2223.3,0.8253],[2223.4,6.5981],[2223.7,16.00197824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874023992,[[2222.9,0.55],[2222.8,0.82698222],[2222.7,3.5992],[2222.6,4.092467],[2222.4,5.33]],[[2223.3,0.8253],[2223.4,8.91812],[2223.6,3.59792],[2223.7,16.00197824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874024193,[[2222.9,0.55],[2222.8,0.782],[2222.6,4.092507],[2222.4,8.92959],[2222.3,7.35136824]],[[2223.3,7.42364],[2223.4,5.32],[2223.7,16.00197824],[2223.8,0.59197126],[2224.0,3.59724]]]
["bitfinex","ETHUSD",1740874024394,[[2222.9,0.55],[2222.6,1.275147],[2222.4,5.33],[2222.3,10.95121824],[2222.2,3.59993]],[[2223.0,3.59874],[2223.1,3.59861],[2223.3,3.8253],[2223.4,8.91812],[2223.5,7.68160588]]]
["bitfinex","ETHUSD",1740874024696,[[2222.9,0.55],[2222.6,1.275147],[2222.4,5.33],[2222.3,7.35136824],[2222.2,3.59993]],[[2223.0,3.59874],[2223.1,3.59861],[2223.3,7.42358],[2223.4,5.32],[2223.5,7.68160588]]]
["bitfinex","ETHUSD",1740874025028,[[2222.9,0.55],[2222.6,1.275147],[2222.4,5.33],[2222.3,7.35136824],[2222.2,3.59993]],[[2223.0,3.59874],[2223.1,3.83030485],[2223.3,7.42358],[2223.4,5.32],[2223.5,7.68160588]]]
["bitfinex","ETHUSD",1740874025230,[[2222.9,0.55],[2222.6,1.275147],[2222.5,3.59954],[2222.4,8.92968],[2222.3,7.35136824]],[[2223.1,3.59861],[2223.3,7.42366],[2223.4,5.32],[2223.5,11.27964588],[2223.7,8.124]]]
["bitfinex","ETHUSD",1740874025530,[[2222.9,0.55],[2222.7,0.04498335],[2222.6,1.275147],[2222.5,3.59954],[2222.4,8.92968]],[[2223.2,3.59843],[2223.3,7.42366],[2223.4,5.32],[2223.5,11.27964588],[2223.7,8.124]]]
["bitfinex","ETHUSD",1740874025706,[[2222.9,0.55],[2222.7,0.04498335],[2222.6,4.874507],[2222.5,3.59954],[2222.4,5.33]],[[2223.3,7.42358],[2223.4,8.91812],[2223.5,3.40123764],[2223.7,7.87808824],[2224.1,11.72199]]]
["bitfinex","ETHUSD",1740874025894,[[2222.9,0.55],[2222.6,1.275147],[2222.4,5.33],[2222.3,14.55086824],[2221.9,8.91]],[[2223.2,3.59857],[2223.3,3.8253],[2223.4,5.32],[2223.5,3.40123764],[2223.7,4.28036824]]]
["bitfinex","ETHUSD",1740874026096,[[2222.6,1.275147],[2222.4,5.33],[2222.3,7.35136824],[2222.2,3.60003],[2222.1,3.60007]],[[2222.9,3.5989],[2223.3,3.8253],[2223.4,8.91809],[2223.5,7.68160588],[2223.6,3.59779]]]
["bitfinex","ETHUSD",1740874026307,[[2222.7,0.59498529],[2222.6,1.275147],[2222.4,8.92968],[2222.3,7.35136824],[2222.0,3.60035]],[[2223.1,3.59857],[2223.3,7.42364],[2223.4,5.32],[2223.5,7.68160588],[2223.6,3.59788]]]
["bitfinex","ETHUSD",1740874026530,[[2222.7,0.59498529],[2222.6,1.275147],[2222.4,12.5293],[2222.3,7.35136824],[2222.0,3.60035]],[[2223.1,3.59857],[2223.3,7.42364],[2223.4,5.32],[2223.5,7.68160588],[2223.6,3.59788]]]
["bitfinex","ETHUSD",1740874026833,[[2222.7,0.59498422],[2222.6,1.275147],[2222.4,8.92962],[2222.3,7.35136824],[2222.0,3.60035]],[[2223.1,3.59857],[2223.2,0.23437339],[2223.3,7.42364],[2223.4,5.32],[2223.5,7.68160588]]]
["bitfinex","ETHUSD",1740874027131,[[2222.7,4.19417422],[2222.6,1.275147],[2222.4,5.33],[2222.3,7.35136824],[2222.2,3.59988]],[[2223.3,7.42362],[2223.4,5.32],[2223.5,6.99931764],[2223.7,7.87798824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874027428,[[2222.9,0.55],[2222.8,0.54693212],[2222.7,3.64417422],[2222.6,1.275147],[2222.3,12.68136824]],[[2223.3,7.42362],[2223.4,5.32],[2223.5,6.99931764],[2223.7,7.87798824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874027729,[[2223.0,0.08091033],[2222.9,0.59498237],[2222.8,0.54693212],[2222.7,3.59919],[2222.6,4.38122]],[[2223.3,3.8253],[2223.4,8.9181],[2223.5,6.99931764],[2223.7,4.28036824],[2223.8,4.18943126]]]
["bitfinex","ETHUSD",1740874027910,[[2223.0,0.08091033],[2222.9,0.55],[2222.8,0.54693212],[2222.6,0.782],[2222.5,3.59952]],[[2223.2,3.59851],[2223.3,7.42364],[2223.4,5.32],[2223.5,3.40123764],[2223.6,3.59778]]]
["bitfinex","ETHUSD",1740874028104,[[2223.0,0.08091033],[2222.9,0.55],[2222.6,0.782],[2222.4,3.59969],[2222.2,3.59993]],[[2223.1,3.59857],[2223.2,3.82833805],[2223.3,3.8253],[2223.4,5.32],[2223.5,6.99920764]]]
["bitfinex","ETHUSD",1740874028320,[[2223.0,0.63091033],[2222.6,0.782],[2222.4,3.59963],[2218.6,10.0],[2218.5,4.67467131]],[[2223.2,3.82833805],[2223.3,3.8253],[2223.4,5.32],[2223.5,6.99920764],[2223.8,4.18942126]]]
["bitfinex","ETHUSD",1740874028615,[[2223.0,0.63091033],[2222.6,0.782],[2222.5,3.59946],[2222.4,3.59963],[2218.6,10.0]],[[2223.2,3.59851],[2223.3,3.8253],[2223.4,8.91818],[2223.5,3.40123764],[2223.8,4.18942126]]]
["bitfinex","ETHUSD",1740874028821,[[2223.0,0.63091033],[2222.6,0.782],[2222.4,7.19926],[2221.9,8.91],[2221.8,6.60065]],[[2223.1,6.59857],[2223.2,3.59851],[2223.3,3.8253],[2223.4,5.32],[2223.5,6.99917764]]]
["bitfinex","ETHUSD",1740874029027,[[2223.0,0.63091033],[2222.6,0.782],[2222.5,3.59952],[2222.4,3.59963],[2221.9,9.91]],[[2223.1,3.0],[2223.2,3.59851],[2223.3,0.8253],[2223.4,5.32],[2223.5,6.99917764]]]
["bitfinex","ETHUSD",1740874029231,[[2223.0,0.63091033],[2222.6,4.38137],[2222.5,3.59952],[2221.9,9.91],[2221.6,3.93241725]],[[2223.1,3.0],[2223.2,3.59851],[2223.3,0.8253],[2223.4,8.9182],[2223.5,3.40123764]]]
["bitfinex","ETHUSD",1740874029731,[[2223.0,0.63091033],[2222.6,0.782],[2221.9,13.01039],[2221.8,7.10065],[2221.6,0.33152725]],[[2223.1,3.0],[2223.3,1.05434357],[2223.4,8.91821],[2223.5,3.40123764],[2223.7,7.87804824]]]
["bitfinex","ETHUSD",1740874029930,[[2223.0,0.55],[2222.7,3.64419139],[2222.6,4.38124],[2222.2,3.60003],[2221.9,13.01039]],[[2223.2,3.0],[2223.3,3.82732357],[2223.4,8.91821],[2223.5,4.21393764],[2223.7,7.87804824]]]
["bitfinex","ETHUSD",1740874030129,[[2223.1,0.63091033],[2223.0,1.3424],[2222.8,3.59897],[2222.7,0.04498139],[2222.5,4.28036824]],[[2223.4,8.32],[2223.5,4.21393764],[2223.9,7.87770824],[2224.0,4.75],[2224.2,3.59684]]]
["bitfinex","ETHUSD",1740874030331,[[2223.1,0.63091033],[2223.0,0.83737858],[2222.9,3.5989],[2222.8,3.59897],[2222.5,7.87990824]],[[2223.4,8.32],[2223.5,8.03748029],[2223.7,3.59766],[2223.9,7.87770824],[2224.0,4.75]]]
["bitfinex","ETHUSD",1740874030527,[[2223.1,0.63091033],[2223.0,0.83737858],[2222.9,3.5989],[2222.5,7.87990824],[2221.0,8.3515266]],[[2223.4,8.32],[2223.5,8.03748029],[2223.7,3.59766],[2223.9,7.87770824],[2224.0,4.75]]]
["bitfinex","ETHUSD",1740874030728,[[2223.1,0.63091033],[2223.0,0.83737858],[2222.8,3.59895],[2222.5,7.87990824],[2221.0,8.3515266]],[[2223.4,8.32],[2223.5,8.03748029],[2223.7,3.59774],[2223.9,7.87770824],[2224.0,4.75]]]
["bitfinex","ETHUSD",1740874030940,[[2223.1,0.63091033],[2223.0,0.83737858],[2222.8,3.59895],[2222.7,3.59906],[2222.5,4.28036824]],[[2223.4,8.32],[2223.5,8.03748029],[2223.7,3.59776],[2223.9,7.87770824],[2224.0,4.75]]]
["bitfinex","ETHUSD",1740874031238,[[2223.1,0.63091033],[2223.0,0.83737858],[2222.7,7.1982],[2222.5,4.28036824],[2220.4,2.26003087]],[[2223.4,8.32],[2223.5,8.03748029],[2223.8,3.59745],[2223.9,4.28036824],[2224.0,4.75]]]
["bitfinex","ETHUSD",1740874031435,[[2223.1,0.63091033],[2223.0,0.7924],[2222.8,3.64393866],[2222.7,3.59906],[2222.5,4.28036824]],[[2223.4,8.32],[2223.5,8.03748029],[2223.7,3.59775],[2223.8,3.59745],[2223.9,4.28036824]]]
["bitfinex","ETHUSD",1740874031833,[[2223.1,0.63091033],[2223.0,0.7924],[2222.8,3.64393866],[2222.7,3.59906],[2222.5,4.28036824]],[[2223.4,8.32],[2223.5,8.03748029],[2223.8,3.59745],[2223.9,4.28036824],[2451.4,0.01357981]]]
["bitfinex","ETHUSD",1740874032133,[[2223.1,0.63091033],[2223.0,0.7924],[2222.8,3.64393866],[2222.7,3.59906],[2222.5,4.28036824]],[[2223.4,8.32],[2223.5,11.63552029],[2223.8,3.59745],[2223.9,4.28036824],[2224.9,5.80775838]]]
["bitfinex","ETHUSD",1740874032344,[[2223.1,4.27435902],[2223.0,0.7924],[2222.8,3.59905],[2222.7,4.28036824],[2222.4,8.92968]],[[2223.8,9.2027],[2224.1,16.5944295],[2224.2,3.59691],[2224.6,3.59617],[2224.8,4.28036824]]]
["bitfinex","ETHUSD",1740874032502,[[2223.3,0.55],[2223.2,4.1050659],[2223.1,3.72435902],[2223.0,0.7924],[2222.8,3.59905]],[[2223.8,9.73025],[2224.0,3.59717],[2224.1,12.9973395],[2224.2,3.59691],[2224.6,3.59617]]]
["bitfinex","ETHUSD",1740874032700,[[2223.5,0.55],[2223.4,0.7924],[2223.3,0.59497286],[2223.2,0.5066759],[2222.9,4.28036824]],[[2224.0,3.8827],[2224.1,11.72196],[2224.3,4.28036824],[2224.5,5.32],[2224.6,3.59626]]]
["bitfinex","ETHUSD",1740874032905,[[2223.6,0.08091033],[2223.5,0.55],[2223.4,0.7924],[2223.3,3.59817],[2223.2,3.59826]],[[2224.0,7.4799],[2224.1,11.72196],[2224.3,4.28036824],[2224.4,3.59651],[2224.5,5.32]]]
["bitfinex","ETHUSD",1740874033146,[[2223.7,0.55],[2223.6,0.08091033],[2223.5,0.55],[2223.4,0.7924],[2223.0,5.33]],[[2224.0,0.33593259],[2224.1,8.35729683],[2224.2,5.32],[2224.3,4.28036824],[2224.8,4.28036824]]]
["bitfinex","ETHUSD",1740874033443,[[2223.8,0.04496469],[2223.7,0.63017711],[2223.4,0.7924],[2223.3,4.28036824],[2223.0,8.92862]],[[2224.1,8.125],[2224.2,6.1327],[2224.3,3.07],[2224.4,3.59657],[2224.6,4.8723395]]]
["bitfinex","ETHUSD",1740874033646,[[2223.7,0.63017711],[2223.4,4.3904],[2223.3,4.28036824],[2223.0,5.33],[2222.8,3.599]],[[2224.0,3.0],[2224.1,8.125],[2224.2,6.1327],[2224.3,3.07],[2224.6,4.8723395]]]
["bitfinex","ETHUSD",1740874033806,[[2223.4,4.3904],[2223.0,5.33]],[[2224.1,8.125],[2224.2,6.1327],[2224.3,3.07],[2224.6,4.8723395]]]
["bitfinex","ETHUSD",1740874033807,[[2223.5,0.55],[2223.4,0.7924],[2223.0,8.92872],[2222.9,7.35036824],[2222.4,9.91]],[[2223.8,3.59745],[2224.1,8.125],[2224.2,10.63980453],[2224.3,6.66665],[2224.5,3.59631]]]
["bitfinex","ETHUSD",1740874034138,[[2223.1,0.7924],[2222.8,8.4],[2222.6,3.59926],[2222.5,4.28036824],[2222.4,12.50957]],[[2223.4,6.59818],[2223.7,4.4103],[2223.8,4.28036824],[2224.0,5.32],[2224.1,12.05549823]]]
["bitfinex","ETHUSD",1740874034436,[[2222.8,0.7924],[2222.7,4.28036824],[2222.5,5.33],[2222.4,11.98],[2222.2,3.83457802]],[[2223.5,3.0],[2223.6,3.59791],[2223.7,3.8827],[2223.8,5.32],[2223.9,4.28036824]]]
["bitfinex","ETHUSD",1740874034638,[[2223.0,0.7924],[2222.6,3.59931],[2222.5,9.61036824],[2222.4,11.98],[2222.3,3.59979]],[[2223.4,3.5981],[2223.6,3.0],[2223.7,3.8827],[2223.8,5.32],[2223.9,4.28036824]]]
["bitfinex","ETHUSD",1740874034828,[[2223.0,0.7924],[2222.6,3.59931],[2222.5,9.61036824],[2222.4,11.98],[2222.3,3.59979]],[[2223.3,3.59832],[2223.4,3.5981],[2223.6,3.0],[2223.7,7.48032],[2223.8,5.32]]]
["bitfinex","ETHUSD",1740874035025,[[2223.0,0.7924],[2222.5,9.61036824],[2222.4,11.98]],[[2223.3,3.59832],[2223.4,3.5981],[2223.6,3.0],[2223.7,7.48032],[2223.8,5.32]]]
["bitfinex","ETHUSD",1740874035026,[[2223.1,0.55],[2223.0,0.7924],[2222.5,9.61036824],[2222.4,15.57969],[2222.2,4.33457802]],[[2223.5,3.59799],[2223.6,3.0],[2223.7,8.16306824],[2223.8,5.32],[2223.9,3.59738]]]
["bitfinex","ETHUSD",1740874035342,[[2222.6,0.7924],[2222.5,13.20981824],[2222.4,3.07],[2222.2,6.93453802],[2222.1,9.41]],[[2223.4,3.59809],[2223.6,6.59782],[2223.7,8.16306824],[2223.8,5.32],[2223.9,3.59738]]]
["bitfinex","ETHUSD",1740874035642,[[2222.8,0.55],[2222.7,1.40022182],[2222.6,4.39169],[2222.5,13.20981824],[2222.4,3.07]],[[2223.3,3.59832],[2223.4,3.59809],[2223.6,6.59782],[2223.7,8.16306824],[2223.8,5.32]]]
["bitfinex","ETHUSD",1740874036138,[[2222.8,0.55],[2222.7,4.99937182],[2222.6,4.39164],[2222.5,9.61036824],[2222.4,3.07]],[[2223.4,3.59821],[2223.5,3.59802],[2223.6,3.0],[2223.7,8.16306824],[2223.8,8.91744]]]
["bitfinex","ETHUSD",1740874036357,[[2222.8,0.55],[2222.7,1.40022182],[2222.6,0.7924],[2222.5,13.20989824],[2222.4,3.59957]],[[2223.2,3.0],[2223.3,4.41106],[2223.6,6.5978],[2223.7,7.35036824],[2223.8,8.91744]]]
["bitfinex","ETHUSD",1740874036640,[[2222.8,0.55],[2222.7,1.40022182],[2222.6,0.7924],[2222.5,5.33],[2222.4,3.59957]],[[2223.2,6.59852],[2223.3,0.8127],[2223.7,7.35036824],[2223.8,8.91744],[2224.8,6.49877147]]]
["bitfinex","ETHUSD",1740874036806,[[2222.6,0.7924],[2222.4,3.59957],[2222.3,12.68036824],[2222.2,3.59994],[2222.1,8.91]],[[2223.0,3.59874],[2223.1,3.59859],[2223.2,3.0],[2223.3,0.8127],[2223.5,7.87829824]]]
["bitfinex","ETHUSD",1740874037006,[[2222.6,1.231597],[2222.3,12.68036824],[2222.2,3.59994],[2222.1,8.91],[2221.7,3.0]],[[2223.0,3.59874],[2223.2,3.0],[2223.3,0.8127],[2223.5,4.28036824],[2224.8,20.65877147]]]
["bitfinex","ETHUSD",1740874037201,[[2222.6,0.7924],[2222.2,3.59994],[2222.1,12.68036824]],[[2223.2,3.0],[2223.3,0.8127],[2223.5,4.28036824],[2224.8,20.65877147]]]
["bitfinex","ETHUSD",1740874037202,[[2222.6,0.7924],[2222.2,3.59994],[2222.1,12.68036824],[2222.0,3.60025],[2221.8,12.51067]],[[2222.9,3.59897],[2223.2,8.32],[2223.3,4.41099],[2223.5,7.87831824],[2223.7,6.66776]]]
["bitfinex","ETHUSD",1740874037440,[[2222.2,0.7924],[2222.1,13.21055824],[2222.0,3.60025],[2221.8,8.91],[2221.7,3.60084]],[[2222.8,3.0],[2222.9,4.41167],[2223.2,11.91844],[2223.3,4.28036824],[2223.5,3.59795]]]
["bitfinex","ETHUSD",1740874037606,[[2222.3,0.55],[2222.2,4.39241],[2222.1,8.93019],[2221.9,7.35036824],[2221.8,8.91]],[[2222.8,3.0],[2222.9,8.0107],[2223.1,3.07],[2223.2,8.91844],[2223.3,4.28036824]]]
["bitfinex","ETHUSD",1740874037817,[[2222.3,4.14986],[2222.2,0.7924],[2222.1,13.21055824],[2221.9,3.07],[2221.8,12.51066]],[[2222.8,3.0],[2222.9,3.59897],[2223.1,7.48138],[2223.2,5.32],[2223.3,4.28036824]]]
["bitfinex","ETHUSD",1740874038127,[[2222.5,1.3424],[2222.4,0.04498699],[2222.3,4.83036824],[2222.2,3.60002],[2222.1,5.33]],[[2223.0,3.0],[2223.1,3.07],[2223.2,5.32],[2223.3,1.15609436],[2223.5,3.59803]]]
["bitfinex","ETHUSD",1740874038332,[[2222.9,0.55],[2222.8,4.39144],[2222.7,0.55],[2222.6,0.04498172],[2222.5,4.28036824]],[[2223.1,3.07],[2223.2,5.32],[2223.5,4.41074],[2223.6,3.59784],[2223.9,7.87771824]]]
["bitfinex","ETHUSD",1740874038644,[[2223.0,1.044144],[2222.9,0.59498072],[2222.8,4.39144],[2222.7,3.59909],[2222.5,4.28036824]],[[2223.1,3.0],[2223.2,5.32],[2223.4,3.0],[2223.5,7.48074],[2223.6,3.59784]]]
["bitfinex","ETHUSD",1740874038845,[[2223.1,0.55],[2223.0,4.642884],[2222.9,0.04498072],[2222.8,0.7924],[2222.6,8.92937]],[[2223.5,0.8127],[2223.8,8.91758],[2223.9,4.28036824],[2224.1,11.722],[2224.2,0.22673629]]]
["bitfinex","ETHUSD",1740874039065,[[2223.3,4.14823],[2223.2,0.83737533],[2223.0,0.494144],[2222.9,4.28036824],[2222.8,3.59893]],[[2223.6,3.07],[2223.7,0.34055052],[2223.8,5.32],[2224.0,3.59719],[2224.1,12.9973395]]]
["bitfinex","ETHUSD",1740874039359,[[2223.2,0.83737533],[2223.0,0.494144],[2222.9,4.28036824],[2222.8,3.59893]],[[2223.6,3.07],[2223.7,0.34055052],[2223.8,5.32],[2224.0,3.59719],[2224.1,12.9973395]]]
["bitfinex","ETHUSD",1740874039360,[[2223.7,0.55],[2223.6,0.7924],[2223.5,0.55],[2223.2,3.59829],[2223.1,4.28036824]],[[2224.0,6.66719],[2224.1,8.9377],[2224.2,5.54673629],[2224.5,4.8723395],[2224.7,3.59612]]]
["bitfinex","ETHUSD",1740874039562,[[2223.7,0.55],[2223.6,0.7924],[2223.2,5.33],[2223.1,7.87892824],[2222.8,8.91]],[[2223.8,3.59744],[2224.0,3.07],[2224.1,8.9377],[2224.2,3.82353629],[2224.3,4.28036824]]]
["bitfinex","ETHUSD",1740874039757,[[2223.3,1.3424],[2223.2,5.33],[2223.0,0.494144],[2222.9,7.87925824],[2222.8,8.91]],[[2223.9,3.0],[2224.0,3.07],[2224.1,13.21806824],[2224.2,5.54673629],[2224.4,3.5965]]]
["bitfinex","ETHUSD",1740874039933,[[2223.2,5.33],[2223.1,0.7924],[2223.0,0.494144],[2222.8,8.91],[2222.7,4.28036824]],[[2223.4,3.59809],[2223.6,0.8127],[2223.8,4.20444],[2223.9,7.28036824],[2224.0,3.41190473]]]
["bitfinex","ETHUSD",1740874040139,[[2223.1,0.7924],[2223.0,0.494144],[2222.6,8.92929]],[[2223.4,3.59809],[2223.6,0.8127],[2223.8,4.20444],[2223.9,7.28036824],[2224.0,3.41190473]]]
["bitfinex","ETHUSD",1740874040140,[[2223.1,0.7924],[2223.0,0.494144],[2222.6,8.92929],[2222.5,7.35036824],[2222.3,8.91]],[[2223.4,6.59809],[2223.5,3.59804],[2223.6,0.8127],[2223.7,5.32],[2223.8,0.607]]]
["bitfinex","ETHUSD",1740874040334,[[2222.7,0.7924],[2222.6,8.92929],[2222.5,7.35036824],[2222.4,3.59958],[2222.3,8.91]],[[2223.2,3.59841],[2223.6,3.8127],[2223.7,13.19801824],[2223.8,4.20445],[2224.3,5.25]]]
["bitfinex","ETHUSD",1740874040548,[[2222.8,0.55],[2222.7,0.7924],[2222.6,5.33],[2222.5,7.35036824],[2222.4,3.59958]],[[2223.1,3.59868],[2223.5,3.59795],[2223.6,3.8127],[2223.7,9.60036824],[2223.8,4.20445]]]
["bitfinex","ETHUSD",1740874040854,[[2222.7,0.7924],[2222.5,5.33],[2222.1,7.35036824],[2221.8,3.60058],[2221.7,0.5]],[[2222.9,3.59891],[2223.0,3.59874],[2223.1,0.8127],[2223.2,3.0],[2223.4,3.07]]]
["bitfinex","ETHUSD",1740874041026,[[2222.7,1.40464],[2222.5,5.33],[2222.2,7.19985],[2222.1,7.35036824],[2221.8,3.60058]],[[2222.9,3.59891],[2223.0,3.59874],[2223.1,0.8127],[2223.2,3.0],[2223.3,3.59825]]]
["bitfinex","ETHUSD",1740874041226,[[2222.5,0.7924],[2222.1,3.60015],[2222.0,3.60022],[2221.9,5.33],[2221.7,3.60083]],[[2222.8,3.5992],[2222.9,3.59891],[2223.1,0.8127],[2223.2,6.59842],[2223.3,4.28036824]]]
["bitfinex","ETHUSD",1740874041462,[[2222.5,0.7924],[2222.2,3.60002],[2222.1,3.60015],[2222.0,7.35036824],[2221.9,5.33]],[[2222.8,3.5992],[2222.9,3.59891],[2223.1,3.8127],[2223.2,3.59842],[2223.3,4.28036824]]]
["bitfinex","ETHUSD",1740874041626,[[2222.6,0.55],[2222.5,0.7924],[2222.1,3.60015],[2222.0,7.35036824],[2221.9,8.93039]],[[2222.7,3.59922],[2222.8,3.5992],[2223.1,3.8127],[2223.2,3.59842],[2223.3,4.28036824]]]
["bitfinex","ETHUSD",1740874041830,[[2222.2,0.7924],[2222.1,3.60005],[2222.0,7.35036824],[2221.9,5.33],[2221.6,9.91]],[[2222.8,3.5992],[2223.0,3.59885],[2223.1,9.1327],[2223.2,3.59842],[2223.3,4.28036824]]]
["bitfinex","ETHUSD",1740874042030,[[2223.0,0.7924],[2222.9,3.59886],[2222.7,3.59912],[2222.6,4.28036824],[2222.5,3.59955]],[[2223.4,8.39],[2223.5,0.8127],[2223.6,3.59786],[2223.8,0.607],[2224.0,3.59713]]]
["bitfinex","ETHUSD",1740874042331,[[2223.1,0.55],[2223.0,0.7924],[2222.6,7.87963824],[2222.4,5.33],[2222.1,14.19036824]],[[2223.3,3.59836],[2223.6,3.07],[2223.7,6.0809],[2223.8,0.607],[2224.1,4.18893126]]]
["bitfinex","ETHUSD",1740874042524,[[2223.2,0.07448246],[2223.1,0.55],[2223.0,0.7924],[2222.7,3.59918],[2222.6,7.87963824]],[[2223.3,3.0],[2223.4,3.59821],[2223.6,6.66789],[2223.7,6.0809],[2223.8,4.20453]]]
["bitfinex","ETHUSD",1740874042772,[[2223.2,0.07448246],[2223.1,0.55],[2223.0,0.7924],[2222.7,3.59918],[2222.6,7.87963824]],[[2223.3,3.0],[2223.4,3.59821],[2223.6,3.07],[2223.7,6.0809],[2223.8,4.20453]]]
["bitfinex","ETHUSD",1740874042950,[[2223.2,0.07448246],[2223.1,0.55],[2223.0,0.7924],[2222.6,3.59927],[2222.4,13.20995824]],[[2223.3,6.59825],[2223.4,3.59819],[2223.6,6.66777],[2223.7,10.36126824],[2223.8,4.20453]]]
["bitfinex","ETHUSD",1740874043160,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.5,3.59947],[2222.4,13.20995824]],[[2223.3,6.59825],[2223.4,3.59819],[2223.6,6.66777],[2223.7,10.36126824],[2223.8,4.20453]]]
["bitfinex","ETHUSD",1740874043324,[[2223.1,0.55],[2222.8,0.7792],[2222.6,3.59936],[2222.5,3.59947],[2222.4,9.61036824]],[[2223.3,6.59825],[2223.4,3.59819],[2223.6,6.66777],[2223.7,10.36126824],[2223.8,0.607]]]
["bitfinex","ETHUSD",1740874043527,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.6,3.59936],[2222.5,3.59947]],[[2223.3,6.59825],[2223.4,3.59819],[2223.6,6.66777],[2223.7,10.36126824],[2223.8,0.607]]]
["bitfinex","ETHUSD",1740874043824,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.5,7.19894],[2222.0,6.07]],[[2223.3,6.59825],[2223.4,3.59819],[2223.6,6.66777],[2223.7,10.36126824],[2223.8,0.607]]]
["bitfinex","ETHUSD",1740874044169,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.6,3.59938],[2222.5,3.59947]],[[2223.3,6.59825],[2223.4,3.59819],[2223.6,6.66777],[2223.7,10.36126824],[2223.8,0.607]]]
["bitfinex","ETHUSD",1740874044371,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.6,3.59938],[2222.5,3.59947]],[[2223.3,6.59825],[2223.4,3.59819],[2223.5,0.33123732],[2223.6,3.07],[2223.7,10.36126824]]]
["bitfinex","ETHUSD",1740874044667,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.6,3.59938],[2222.4,13.20999824]],[[2223.3,6.59825],[2223.4,3.59819],[2223.5,0.33123732],[2223.6,3.07],[2223.7,13.95893824]]]
["bitfinex","ETHUSD",1740874044868,[[2223.2,0.07448246],[2223.1,0.55],[2222.8,0.7792],[2222.5,3.59945],[2222.4,13.20999824]],[[2223.3,6.59825],[2223.4,3.59819],[2223.5,0.33123732],[2223.6,6.66781],[2223.7,10.36126824]]]
["bitfinex","ETHUSD",1740874045029,[[2222.8,0.7792],[2222.4,5.33],[2222.3,3.59976],[2222.2,4.28036824],[2222.0,6.07]],[[2223.2,3.59841],[2223.3,1.32198273],[2223.5,0.33123732],[2223.6,6.66781],[2223.7,10.36126824]]]
["bitfinex","ETHUSD",1740874045030,[[2222.8,0.7792],[2222.4,5.33],[2222.3,3.59976],[2222.2,4.28036824],[2222.0,6.07]],[[2223.2,3.59841],[2223.3,1.32198273],[2223.5,7.61160556],[2223.6,3.07],[2223.7,8.91775]]]
["bitfinex","ETHUSD",1740874045234,[[2222.5,0.8058],[2222.1,6.67018],[2222.0,9.61036824],[2221.7,0.83107103],[2221.6,12.51098]],[[2222.8,3.59914],[2223.2,3.59841],[2223.3,8.08036824],[2223.5,7.61160556],[2223.6,3.07]]]
["bitfinex","ETHUSD",1740874045235,[[2222.5,0.8058],[2222.1,6.67018],[2222.0,9.61036824],[2221.7,0.83107103],[2221.6,12.51098]],[[2222.8,3.59914],[2223.2,3.59841],[2223.3,8.08036824],[2223.4,5.32],[2223.5,0.33123732]]]
["bitfinex","ETHUSD",1740874045430,[[2222.6,0.04498773],[2222.5,0.8058],[2222.3,3.59979],[2222.2,4.28036824],[2222.1,3.07]],[[2222.9,3.0],[2223.0,3.59884],[2223.1,5.32],[2223.2,3.59855],[2223.3,3.8]]]
["bitfinex","ETHUSD",1740874045657,[[2222.6,0.04498773],[2222.5,0.8058],[2222.4,3.59971],[2222.2,4.28036824],[2222.1,3.07]],[[2223.0,3.0],[2223.1,5.32],[2223.2,3.59855],[2223.3,0.8],[2224.2,0.22673629]]]
["bitfinex","ETHUSD",1740874045964,[[2222.7,0.55],[2222.6,0.99504977],[2222.5,0.8058],[2222.2,7.88028824],[2222.1,3.07]],[[2223.0,6.59874],[2223.1,5.32],[2223.3,0.8],[2223.6,7.82],[2223.8,4.09749]]]
["bitfinex","ETHUSD",1740874046265,[[2222.5,0.8058],[2222.2,7.88038824],[2222.1,6.67019],[2222.0,5.33],[2221.7,4.43175103]],[[2222.8,3.59906],[2222.9,3.5989],[2223.0,3.0],[2223.1,5.32],[2223.2,3.59842]]]
["bitfinex","ETHUSD",1740874046775,[[2222.6,0.55],[2222.5,0.8058],[2222.2,7.88038824],[2222.1,6.67019],[2222.0,5.33]],[[2222.9,7.19791],[2223.0,3.0],[2223.1,5.32],[2223.3,4.39827],[2223.6,11.41779]]]
["bitfinex","ETHUSD",1740874046973,[[2222.6,0.59498712],[2222.2,4.28036824],[2222.1,3.07],[2222.0,5.33],[2221.7,4.43188103]],[[2223.0,3.0],[2223.1,5.32],[2223.3,0.8],[2223.5,0.33123732],[2223.6,7.35036824]]]
["bitfinex","ETHUSD",1740874047269,[[2223.1,0.8173],[2223.0,0.55],[2222.8,7.87929824],[2222.6,0.04498712],[2222.3,6.33]],[[2223.9,6.1342],[2224.0,6.66714],[2224.1,4.28036824],[2224.2,0.22673629],[2224.3,1.26607769]]]
["bitfinex","ETHUSD",1740874047470,[[2223.1,0.8173],[2223.0,0.55],[2222.9,3.59888],[2222.8,7.87929824],[2222.7,5.33]],[[2223.6,3.59788],[2223.9,6.1342],[2224.0,6.66714],[2224.1,4.28036824],[2224.3,5.45483895]]]
["bitfinex","ETHUSD",1740874047682,[[2223.1,0.8173],[2223.0,0.55],[2222.9,3.59888],[2222.8,7.87929824],[2222.7,8.4]],[[2223.6,3.59788],[2223.7,3.59776],[2223.9,6.1342],[2224.0,6.66714],[2224.1,4.28036824]]]
["bitfinex","ETHUSD",1740874047835,[[2223.1,0.8173],[2223.0,0.55],[2222.8,7.87929824],[2222.7,8.4],[2222.6,3.59926]],[[2223.5,6.598],[2223.6,3.59788],[2223.9,9.73149],[2224.0,3.07],[2224.1,4.28036824]]]
["bitfinex","ETHUSD",1740874048030,[[2222.8,0.8173],[2222.7,8.4],[2222.4,16.78992824],[2222.1,0.5],[2222.0,3.0]],[[2223.5,6.598],[2223.6,3.59788],[2223.9,9.73149],[2224.0,3.07]]]
["bitfinex","ETHUSD",1740874048031,[[2222.8,0.8173],[2222.7,8.4],[2222.4,16.78992824],[2222.1,0.5],[2222.0,3.0]],[[2223.5,0.8142],[2223.6,3.0],[2223.7,8.22471116],[2223.9,5.32],[2224.0,6.66716]]]
["bitfinex","ETHUSD",1740874048236,[[2222.8,0.8173],[2222.7,8.4],[2222.4,16.78992824],[2222.2,3.59996],[2222.0,6.60034]],[[2223.0,3.59881],[2223.4,3.59809],[2223.5,3.8142],[2223.7,8.22471116],[2223.9,5.91197126]]]
["bitfinex","ETHUSD",1740874048548,[[2222.9,0.55],[2222.8,1.73903],[2222.5,3.59951],[2222.4,7.87992824],[2222.3,8.4]],[[2223.2,7.19703],[2223.4,5.32],[2223.5,3.8142],[2223.6,3.59786],[2223.7,4.62711116]]]
["bitfinex","ETHUSD",1740874048869,[[2222.8,0.8173],[2222.3,8.4],[2222.2,7.88025824],[2221.9,8.91],[2219.3,21.419]],[[2223.0,3.59874],[2223.3,3.0],[2223.4,5.32],[2223.5,8.09456824],[2223.6,3.59786]]]
["bitfinex","ETHUSD",1740874049080,[[2222.4,0.8173],[2222.3,8.4],[2222.2,7.88025824],[2221.9,8.91],[2221.8,3.60064]],[[2222.9,3.59902],[2223.0,3.59874],[2223.3,6.59833],[2223.4,5.32],[2223.5,5.09456824]]]
["bitfinex","ETHUSD",1740874049260,[[2222.4,0.86228306],[2222.3,11.99986],[2222.2,7.88025824],[2221.9,13.01051],[2220.1,1.354239]],[[2222.9,3.59902],[2223.0,3.59874],[2223.3,6.59833],[2223.4,5.32],[2223.5,5.09456824]]]
["bitfinex","ETHUSD",1740874049575,[[2222.5,0.55],[2222.4,0.86228306],[2222.3,11.99986],[2222.2,7.88025824],[2221.9,12.51051]],[[2223.0,3.59874],[2223.2,3.59853],[2223.3,6.59833],[2223.4,8.39],[2223.5,5.09456824]]]
["bitfinex","ETHUSD",1740874049773,[[2222.4,0.8173],[2222.3,11.99986],[2222.2,7.88025824],[2221.9,12.51051],[2219.0,21.419]],[[2223.0,7.19755],[2223.3,6.59833],[2223.4,8.39],[2223.5,5.09456824],[2224.0,12.22116]]]
["bitfinex","ETHUSD",1740874049934,[[2222.5,1.831716],[2222.4,0.8173],[2222.3,11.99986],[2222.2,7.88025824],[2221.9,12.51051]],[[2223.0,7.19756],[2223.3,6.59833],[2223.4,8.39],[2223.5,5.09456824],[2224.0,12.22116]]]
["bitfinex","ETHUSD",1740874050134,[[2222.5,1.831716],[2222.4,4.417],[2222.3,11.99986],[2222.2,4.28036824],[2221.9,12.51051]],[[2223.0,3.59874],[2223.2,3.59851],[2223.3,3.0],[2223.4,8.39],[2223.5,5.09456824]]]
["bitfinex","ETHUSD",1740874050335,[[2222.9,4.14889],[2222.8,0.8173],[2222.7,0.55],[2222.6,4.32535241],[2222.5,4.881236]],[[2223.1,3.0],[2223.4,8.39],[2223.5,0.8142],[2223.9,8.4696795],[2224.0,8.124]]]
["bitfinex","ETHUSD",1740874050534,[[2222.9,4.14889],[2222.8,3.59891],[2222.6,4.28036824],[2222.5,4.881236],[2222.2,3.59987]],[[2223.4,8.39],[2223.5,3.59794],[2223.6,3.59784],[2223.7,1.16094292],[2223.9,7.87770824]]]
["bitfinex","ETHUSD",1740874050744,[[2223.2,0.55],[2223.1,0.8173],[2223.0,0.77478],[2222.9,3.59889],[2222.6,7.87962824]],[[2223.3,3.0],[2223.4,5.32],[2223.5,3.59794],[2223.6,3.59784],[2223.7,0.34674292]]]
["bitfinex","ETHUSD",1740874050944,[[2223.2,0.55],[2223.1,4.46077678],[2223.0,0.77478],[2222.9,3.59881],[2222.8,4.28036824]],[[2223.4,5.32],[2223.7,0.34674292],[2223.8,6.6675],[2223.9,0.8142],[2224.1,7.87742824]]]
["bitfinex","ETHUSD",1740874051233,[[2223.2,0.55],[2223.1,0.8173],[2223.0,0.77478],[2222.9,3.59881],[2222.8,4.28036824]],[[2223.4,5.32],[2223.6,3.0],[2223.7,7.54206292],[2223.8,3.07],[2223.9,0.8142]]]
["bitfinex","ETHUSD",1740874051469,[[2223.2,0.55],[2223.1,0.8173],[2223.0,0.77478],[2222.9,3.59881],[2222.8,4.28036824]],[[2223.4,5.32],[2223.6,6.59788],[2223.7,0.34674292],[2223.9,0.8142],[2224.0,11.72113]]]
["bitfinex","ETHUSD",1740874051776,[[2223.2,0.55],[2223.1,0.8173],[2223.0,0.77478],[2222.6,4.28036824],[2222.5,4.881116]],[[2223.4,8.91816],[2223.5,3.59793],[2223.6,3.0],[2223.7,0.34674292],[2223.8,3.59745]]]
["bitfinex","ETHUSD",1740874052092,[[2223.2,0.55],[2223.1,0.86227569],[2222.8,3.59899],[2222.6,4.28036824],[2222.5,1.281716]],[[2223.4,5.32],[2223.5,3.59793],[2223.6,3.0],[2223.7,3.94448292],[2223.8,3.59745]]]
["bitfinex","ETHUSD",1740874052242,[[2223.2,0.55],[2223.1,0.86227569],[2222.6,4.28036824],[2222.5,1.281716]],[[2223.4,5.32],[2223.5,3.59793],[2223.6,3.0],[2223.7,3.94448292],[2223.8,3.59745]]]
["bitfinex","ETHUSD",1740874052243,[[2223.2,0.55],[2223.1,0.86227569],[2223.0,3.59867],[2222.9,3.59879],[2222.6,7.87972824]],[[2223.4,5.32],[2223.6,3.0],[2223.7,3.94448292],[2224.0,14.79114],[2224.6,3.59629]]]
["bitfinex","ETHUSD",1740874052444,[[2223.2,0.55],[2223.1,4.46075569],[2223.0,3.59867],[2222.8,4.28036824],[2222.7,3.59922]],[[2223.4,5.32],[2223.6,3.0],[2223.7,3.59761],[2223.8,3.59746],[2223.9,0.8142]]]
["bitfinex","ETHUSD",1740874052745,[[2223.2,0.55],[2223.1,0.8173],[2223.0,3.59867],[2222.8,7.87929824],[2222.5,4.881146]],[[2223.4,5.32],[2223.6,6.59778],[2223.7,3.59761],[2223.9,0.8142],[2224.4,3.59662]]]
["bitfinex","ETHUSD",1740874052966,[[2223.6,0.55],[2223.5,0.8173],[2223.3,0.04497418],[2223.2,0.55],[2223.0,4.28036824]],[[2224.0,13.7793964],[2224.2,0.23184179],[2224.4,4.28036824],[2224.5,3.59637],[2224.7,4.75]]]
["bitfinex","ETHUSD",1740874053281,[[2223.6,0.55],[2223.5,0.8173]],[[2224.0,13.7793964],[2224.2,0.23184179],[2224.4,4.28036824],[2224.5,3.59637],[2224.7,4.75]]]
["bitfinex","ETHUSD",1740874053282,[[2223.6,0.55],[2223.5,0.8173],[2222.9,12.68036824],[2222.7,0.5],[2222.6,8.91]],[[2223.7,3.0],[2223.8,3.59746],[2224.0,8.124],[2224.1,3.8842],[2224.2,4.51221003]]]
["bitfinex","ETHUSD",1740874053446,[[2223.0,4.41595],[2222.9,8.4],[2222.8,4.28036824],[2222.6,12.50934],[2222.4,1.0]],[[2223.7,3.59767],[2224.0,8.124],[2224.1,7.48121],[2224.2,4.51221003],[2224.7,4.18803126]]]
["bitfinex","ETHUSD",1740874053646,[[2223.1,1.281595],[2223.0,0.8173],[2222.9,11.99882],[2222.8,4.28036824],[2222.7,3.59912]],[[2223.6,3.59784],[2223.7,0.8142],[2223.9,5.32],[2224.0,8.124],[2224.1,3.07]]]
["bitfinex","ETHUSD",1740874053841,[[2223.1,1.281595],[2223.0,0.8173],[2222.9,8.4],[2222.8,7.87942824],[2222.7,3.59912]],[[2223.5,3.0],[2223.6,3.59784],[2223.7,3.8142],[2223.9,8.91728],[2224.0,12.75039602]]]
["bitfinex","ETHUSD",1740874054055,[[2223.1,1.281595],[2223.0,0.8173],[2222.9,5.33],[2222.6,13.19036824],[2222.3,4.09987]],[[2223.7,4.41188],[2223.8,3.0],[2223.9,5.32],[2224.0,12.75039602],[2224.3,0.59197126]]]
["bitfinex","ETHUSD",1740874054259,[[2223.0,0.8173],[2222.9,5.33],[2222.6,13.19036824]],[[2223.7,4.41188],[2223.8,3.0],[2223.9,5.32],[2224.0,12.75039602],[2224.3,0.59197126]]]
["bitfinex","ETHUSD",1740874054260,[[2223.0,0.8173],[2222.9,5.33],[2222.6,16.26036824],[2222.4,3.59971],[2222.1,5.28036824]],[[2223.5,3.0],[2223.6,3.59789],[2223.7,3.8142],[2223.9,8.9174],[2224.0,12.75039602]]]
["bitfinex","ETHUSD",1740874054599,[[2223.2,0.55],[2223.0,0.8173],[2222.9,5.33],[2222.7,3.59919],[2222.6,19.85961824]],[[2223.7,0.8142],[2223.8,3.0],[2223.9,8.9174],[2224.0,4.62639602],[2224.2,0.23184179]]]
["bitfinex","ETHUSD",1740874054786,[[2222.7,0.8173],[2222.6,3.07],[2222.4,7.87993824],[2222.3,5.33],[2222.0,13.01026]],[[2223.2,3.5985],[2223.6,3.59776],[2223.7,0.8142],[2223.8,12.60036824],[2223.9,3.5974]]]
["bitfinex","ETHUSD",1740874054966,[[2222.8,0.55],[2222.7,0.8173],[2222.6,3.07],[2222.5,10.211186],[2222.4,3.59957]],[[2223.2,3.5985],[2223.3,0.8142],[2223.4,6.59823],[2223.6,13.19812824],[2223.9,3.5974]]]
["bitfinex","ETHUSD",1740874055167,[[2222.8,0.44373],[2222.7,0.8173],[2222.6,3.07],[2222.5,1.281716],[2222.3,5.33]],[[2223.3,0.8142],[2223.4,3.0],[2223.5,3.59796],[2223.6,9.60036824],[2223.9,4.18937126]]]
["bitfinex","ETHUSD",1740874055471,[[2222.4,0.8173],[2222.1,3.07],[2221.9,7.88085824],[2221.8,5.33],[2221.6,8.91]],[[2222.9,3.0],[2223.0,3.59874],[2223.1,3.59872],[2223.2,4.28036824],[2223.3,6.1342]]]
["bitfinex","ETHUSD",1740874055676,[[2222.5,0.55],[2222.4,4.41699],[2222.3,3.59973],[2222.0,3.07],[2221.9,7.88085824]],[[2222.9,3.0],[2223.0,3.59874],[2223.1,3.59872],[2223.3,6.1342],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874055877,[[2222.4,4.41699],[2222.3,3.59973],[2222.0,3.07],[2221.9,4.28036824],[2219.6,7.49561803]],[[2222.9,3.0],[2223.0,3.59874],[2223.1,3.59872],[2223.3,6.1342],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874056087,[[2222.6,0.04498857],[2222.4,4.41699],[2222.3,3.59973],[2222.0,6.67034],[2221.9,4.28036824]],[[2223.1,3.59872],[2223.2,3.0],[2223.3,9.73255],[2223.4,4.28036824],[2223.8,0.5]]]
["bitfinex","ETHUSD",1740874056397,[[2222.6,0.55],[2222.5,0.55],[2222.4,4.417],[2222.3,3.59973],[2222.0,3.07]],[[2222.9,3.0],[2223.0,3.59876],[2223.1,3.59872],[2223.3,6.1342],[2223.4,7.87847824]]]
["bitfinex","ETHUSD",1740874056702,[[2222.4,4.417],[2222.3,3.59973],[2222.0,3.07],[2221.5,1.0],[2044.4,0.014891]],[[2222.9,3.0],[2223.0,3.59876],[2223.1,3.59872],[2223.3,6.1342],[2223.4,7.87847824]]]
["bitfinex","ETHUSD",1740874056886,[[2222.5,4.401183],[2222.4,0.8173],[2222.3,4.28036824],[2222.0,3.07],[2221.7,0.5]],[[2223.1,3.0],[2223.2,3.0],[2223.3,6.1342],[2223.5,3.07],[2223.8,3.59746]]]
["bitfinex","ETHUSD",1740874057054,[[2222.7,4.14913],[2222.6,4.41656],[2222.5,0.801673],[2222.3,7.88022824],[2222.0,3.07]],[[2223.2,3.0],[2223.3,5.32],[2223.4,3.59819],[2223.5,3.8842],[2223.6,4.28036824]]]
["bitfinex","ETHUSD",1740874057262,[[2222.7,4.14913],[2222.6,4.41656],[2222.5,0.801673],[2222.3,7.88022824],[2222.0,6.67035]],[[2223.2,3.0],[2223.3,5.32],[2223.4,3.59817],[2223.5,3.8842],[2223.6,4.28036824]]]
["bitfinex","ETHUSD",1740874057492,[[2222.7,0.55],[2222.6,0.8173],[2222.5,4.401203],[2222.4,3.59961],[2222.3,4.28036824]],[[2223.1,3.5986],[2223.2,3.0],[2223.3,5.32],[2223.5,3.8842],[2223.6,7.87812824]]]
["bitfinex","ETHUSD",1740874057806,[[2222.8,0.06821863],[2222.7,0.55],[2222.6,4.41668],[2222.5,4.401203],[2222.1,7.88044824]],[[2223.2,6.59855],[2223.3,5.32],[2223.4,7.87854824],[2223.5,3.8842],[2223.6,3.59776]]]
["bitfinex","ETHUSD",1740874057991,[[2222.7,3.5991],[2222.6,0.8173],[2222.5,4.401103],[2222.3,7.88014824],[2222.0,7.17035]],[[2223.2,3.0],[2223.3,5.65072155],[2223.4,3.59818],[2223.5,3.8842],[2223.6,4.28036824]]]
["bitfinex","ETHUSD",1740874058295,[[2222.9,0.61821863],[2222.8,0.44164],[2222.7,3.5991],[2222.6,0.8173],[2222.5,4.401103]],[[2223.2,3.0],[2223.3,5.65072155],[2223.4,3.59818],[2223.5,3.8842],[2223.6,4.28036824]]]
["bitfinex","ETHUSD",1740874058497,[[2222.9,0.55],[2222.8,0.44164],[2222.7,3.5991],[2222.6,0.8173],[2222.5,4.401103]],[[2223.2,3.0],[2223.3,5.65072155],[2223.4,3.59818],[2223.5,3.8842],[2223.6,4.28036824]]]
["bitfinex","ETHUSD",1740874058695,[[2223.0,0.06821863],[2222.9,0.55],[2222.8,0.44164],[2222.6,0.8173],[2222.5,4.401103]],[[2223.2,6.59848],[2223.3,5.65072155],[2223.5,3.8842],[2223.6,7.87814824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874059002,[[2223.0,0.06821863],[2222.4,0.8173],[2222.0,3.07],[2221.9,4.28036824],[2221.8,5.33]],[[2223.1,4.41277],[2223.2,10.87884824],[2223.3,5.65072155],[2223.4,3.59813],[2223.5,3.07]]]
["bitfinex","ETHUSD",1740874059303,[[2222.4,0.8173],[2222.2,3.59992],[2222.1,3.60011],[2222.0,3.07],[2221.9,4.28036824]],[[2222.9,3.59897],[2223.0,3.0],[2223.1,4.41287],[2223.2,9.60036824],[2223.3,3.92906155]]]
["bitfinex","ETHUSD",1740874059467,[[2222.5,0.04498954],[2222.4,0.8173],[2222.3,3.59976],[2222.2,3.59992],[2222.0,3.07]],[[2222.8,3.0],[2222.9,3.59897],[2223.1,4.41287],[2223.2,9.60036824],[2223.3,3.92906155]]]
["bitfinex","ETHUSD",1740874059668,[[2222.5,0.06821863],[2222.4,0.8173],[2222.3,3.59976],[2222.2,3.59992],[2222.0,3.07]],[[2222.8,3.0],[2222.9,3.59897],[2223.1,4.41287],[2223.2,9.60036824],[2223.3,3.92906155]]]
["bitfinex","ETHUSD",1740874059875,[[2222.5,0.11320815],[2222.4,4.41701],[2222.0,3.07],[2221.9,4.28036824],[2219.2,3.60482]],[[2223.0,3.0],[2223.1,4.41287],[2223.2,9.60036824],[2223.3,0.33072155],[2223.5,6.66802]]]
["bitfinex","ETHUSD",1740874060211,[[2222.5,4.67075045],[2222.4,4.41701],[2222.1,13.21049824],[2222.0,3.07],[2219.2,3.60482]],[[2223.0,3.0],[2223.1,4.41287],[2223.2,9.60036824],[2223.3,0.33072155],[2223.5,6.66802]]]
["bitfinex","ETHUSD",1740874060212,[[2222.5,4.67075045],[2222.4,4.41701],[2222.1,13.21049824],[2222.0,3.07],[2221.8,3.60067]],[[2223.0,3.0],[2223.1,4.41285],[2223.2,8.91854],[2223.3,0.33072155],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874060404,[[2222.5,1.07124045],[2222.4,4.41701],[2222.1,9.61036824],[2222.0,3.07],[2220.0,2.22773498]],[[2223.0,3.0],[2223.1,4.41285],[2223.2,5.32],[2223.3,0.33072155],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874060702,[[2222.5,1.07124045],[2222.4,4.41701],[2222.2,3.59994],[2222.1,9.61036824],[2222.0,3.07]],[[2223.0,6.59874],[2223.1,4.41285],[2223.2,5.32],[2223.3,0.33072155],[2223.4,7.87845824]]]
["bitfinex","ETHUSD",1740874060899,[[2222.5,1.07124045],[2222.4,4.41701],[2222.2,3.59994],[2222.1,9.61036824],[2222.0,3.07]],[[2223.0,6.59874],[2223.1,4.41285],[2223.2,5.32],[2223.3,0.33072155],[2223.4,3.59809]]]
["bitfinex","ETHUSD",1740874061066,[[2222.7,3.59914],[2222.5,1.07124045],[2222.1,9.61036824],[2222.0,3.07]],[[2223.2,5.32],[2223.3,0.33072155],[2223.4,3.59809]]]
["bitfinex","ETHUSD",1740874061067,[[2222.7,3.59914],[2222.6,4.96664],[2222.5,0.52124045],[2222.3,7.88007824],[2222.1,5.33]],[[2223.2,5.32],[2223.3,3.92898155],[2223.4,0.8142],[2223.7,4.28036824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874061267,[[2222.6,5.03590813],[2222.5,0.45302182],[2222.4,3.59958],[2222.3,7.88007824],[2222.1,5.33]],[[2223.2,5.32],[2223.3,3.92898155],[2223.4,4.41243],[2223.7,7.87798824],[2223.8,0.59197126]]]
["bitfinex","ETHUSD",1740874061477,[[2222.7,0.548893],[2222.6,4.96664],[2222.5,0.45302182],[2222.4,3.59958],[2222.3,4.28036824]],[[2223.1,3.0],[2223.2,8.91844],[2223.3,3.92898155],[2223.4,0.8142],[2223.6,3.59778]]]
["bitfinex","ETHUSD",1740874061665,[[2222.7,0.61816113],[2222.6,4.96664],[2222.5,0.45302182],[2222.4,3.59958],[2222.3,4.28036824]],[[2223.1,3.0],[2223.2,8.91844],[2223.3,3.92898155],[2223.4,0.8142],[2223.6,3.59778]]]
["bitfinex","ETHUSD",1740874061909,[[2222.7,0.06926813],[2222.6,0.8173],[2222.5,0.45302182],[2222.3,3.59982],[2222.1,9.61036824]],[[2223.1,6.59865],[2223.2,5.32],[2223.3,0.33072155],[2223.4,0.8142],[2223.5,7.35036824]]]
["bitfinex","ETHUSD",1740874062218,[[2222.8,0.55],[2222.7,0.06926813],[2222.6,0.8173],[2222.5,0.45302182],[2222.4,3.59962]],[[2223.1,6.59865],[2223.2,5.32],[2223.3,0.33072155],[2223.4,0.8142],[2223.5,7.35036824]]]
["bitfinex","ETHUSD",1740874062374,[[2222.8,0.55],[2222.6,0.8173],[2222.5,0.45302182],[2222.4,3.59962],[2222.2,3.59988]],[[2223.1,6.59865],[2223.2,5.32],[2223.3,0.33072155],[2223.4,4.41233],[2223.5,7.35036824]]]
["bitfinex","ETHUSD",1740874062587,[[2222.9,0.06926813],[2222.8,0.55],[2222.6,0.8173],[2222.5,0.45302182],[2222.4,3.59962]],[[2223.0,3.59883],[2223.1,6.59865],[2223.2,5.32],[2223.3,0.33072155],[2223.4,4.41233]]]
["bitfinex","ETHUSD",1740874062908,[[2222.9,0.06926813],[2222.8,0.55],[2222.6,0.8173],[2222.5,0.45302182],[2222.4,3.59961]],[[2223.1,6.5986],[2223.2,5.32],[2223.3,0.33072155],[2223.4,0.8142],[2223.5,10.94840824]]]
["bitfinex","ETHUSD",1740874063202,[[2222.3,0.7736],[2222.2,3.59989],[2222.1,5.33],[2222.0,6.67027],[2221.9,4.28036824]],[[2222.8,3.59916],[2222.9,3.59903],[2223.0,0.7805],[2223.1,3.0],[2223.2,8.91842]]]
["bitfinex","ETHUSD",1740874063363,[[2222.5,0.55],[2222.4,0.437349],[2222.3,0.7736],[2222.2,3.59989],[2222.1,5.33]],[[2222.8,6.59916],[2222.9,3.59903],[2223.0,0.7805],[2223.1,3.0],[2223.2,8.91842]]]
["bitfinex","ETHUSD",1740874063560,[[2222.6,0.06893739],[2222.5,0.55],[2222.4,0.437349],[2222.3,0.7736],[2222.1,8.93017]],[[2223.0,4.37937],[2223.1,3.0],[2223.2,5.32],[2223.5,3.07],[2223.7,3.59771]]]
["bitfinex","ETHUSD",1740874063762,[[2222.6,0.06893739],[2222.5,0.59498884],[2222.4,3.59964],[2222.3,0.7736],[2222.1,9.61036824]],[[2223.1,3.0],[2223.2,8.91855],[2223.5,6.66801],[2223.8,1.09197126],[2223.9,7.87770824]]]
["bitfinex","ETHUSD",1740874063961,[[2222.8,4.14896],[2222.7,0.7736],[2222.6,0.06893739],[2222.5,4.28036824],[2222.4,3.59969]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,0.7805],[2223.5,3.071]]]
["bitfinex","ETHUSD",1740874064202,[[2223.0,0.55],[2222.9,0.06909556],[2222.8,0.55],[2222.7,4.37281],[2222.6,3.5993]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,0.7805],[2223.5,6.66901]]]
["bitfinex","ETHUSD",1740874064406,[[2223.0,0.55],[2222.9,0.06909556],[2222.7,4.37281],[2222.6,3.5993],[2218.9,10.0]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,0.7805],[2223.5,6.66901]]]
["bitfinex","ETHUSD",1740874064605,[[2223.0,0.55],[2222.7,4.37281],[2222.6,3.5993],[2218.9,10.0],[2046.5,265.7707679]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,1.11735949],[2223.5,6.66901]]]
["bitfinex","ETHUSD",1740874064805,[[2223.0,0.61909556],[2222.7,4.37281],[2222.6,3.5993],[2219.2,21.419],[2218.9,10.0]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,1.11735949],[2223.5,6.66901]]]
["bitfinex","ETHUSD",1740874064989,[[2223.0,0.61909556],[2222.7,4.37281],[2222.6,3.5993],[2222.0,7.17033],[2221.8,3.6006]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,1.11735949],[2223.5,6.66901]]]
["bitfinex","ETHUSD",1740874065601,[[2223.0,0.61909556],[2222.7,4.37281],[2222.6,3.5993],[2222.0,7.17033],[2221.8,3.6006]],[[2223.1,3.0],[2223.2,5.32],[2223.3,3.59825],[2223.4,1.11735949],[2223.5,6.66904]]]
["bitfinex","ETHUSD",1740874065991,[[2223.0,0.61909556],[2222.7,4.37281],[2222.6,3.5993],[2222.4,5.33],[2222.1,8.91]],[[2223.2,3.0],[2223.3,3.59825],[2223.4,1.11735949],[2223.5,6.66904],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740874066806,[[2223.3,0.55],[2223.1,0.7736],[2223.0,3.66776556],[2222.8,3.64393005],[2222.7,4.28036824]],[[2223.6,5.32],[2223.8,0.7805],[2223.9,3.07],[2224.1,4.28036824],[2224.2,0.23184179]]]
["bitfinex","ETHUSD",1740874067005,[[2223.2,0.55],[2223.1,0.84298296],[2223.0,3.59867],[2222.8,3.59895],[2222.7,9.61036824]],[[2223.5,3.0],[2223.6,3.59784],[2223.8,6.1005],[2223.9,3.07],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740874067306,[[2223.4,0.06936858],[2223.2,1.0491653],[2223.1,0.7736],[2223.0,3.59867],[2222.8,3.59895]],[[2223.6,3.59784],[2223.7,3.59773],[2223.8,6.1005],[2223.9,3.07],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740874067601,[[2222.8,3.59895]],[[2223.6,3.59784],[2223.7,3.59773],[2223.8,6.1005],[2223.9,3.07],[2224.0,3.59715]]]
["bitfinex","ETHUSD",1740874067602,[[2222.8,0.8056],[2222.7,5.33],[2222.6,3.07],[2222.4,3.59956],[2222.3,4.28036824]],[[2223.1,3.59868],[2223.2,3.59844],[2223.4,0.7767],[2223.5,6.59794],[2223.6,0.33807852]]]
["bitfinex","ETHUSD",1740874067805,[[2222.8,0.8056],[2222.6,3.07],[2222.5,3.59953],[2222.4,8.92956],[2222.3,4.28036824]],[[2223.1,3.59868],[2223.2,3.59844],[2223.4,6.0967],[2223.5,6.59794],[2223.6,0.33807852]]]
["bitfinex","ETHUSD",1740874067981,[[2222.6,3.8756],[2222.4,3.59969],[2222.3,4.28036824],[2222.2,8.92998],[2222.1,3.0]],[[2223.0,3.59883],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852],[2223.9,7.25927126]]]
["bitfinex","ETHUSD",1740874068309,[[2222.7,0.55],[2222.6,3.8756],[2222.4,3.59969],[2222.2,8.92998],[2222.1,4.28036824]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852]]]
["bitfinex","ETHUSD",1740874068485,[[2222.8,0.44256],[2222.7,0.55],[2222.6,3.8756],[2222.4,7.19933],[2222.2,5.33]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852]]]
["bitfinex","ETHUSD",1740874068805,[[2222.8,0.44256],[2222.7,0.55],[2222.6,3.8756],[2222.4,3.59964],[2222.2,8.92989]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852]]]
["bitfinex","ETHUSD",1740874069283,[[2222.8,0.44256],[2222.7,0.55],[2222.6,3.8756],[2222.4,7.19928],[2222.2,5.33]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852]]]
["bitfinex","ETHUSD",1740874069480,[[2222.8,0.44256],[2222.7,0.55],[2222.6,3.8756],[2222.4,3.59964],[2222.2,8.92992]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852]]]
["bitfinex","ETHUSD",1740874070005,[[2222.8,0.44256],[2222.7,0.55],[2222.6,3.8756],[2222.4,3.59964],[2222.2,8.9299]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,3.93585852]]]
["bitfinex","ETHUSD",1740874070204,[[2222.8,0.44256],[2222.7,0.55],[2222.6,3.8756],[2222.4,7.19928],[2222.2,5.33]],[[2223.0,3.59882],[2223.2,3.59856],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,0.33807852]]]
["bitfinex","ETHUSD",1740874070579,[[2222.7,0.55],[2222.6,0.8056],[2222.4,3.59964],[2222.2,8.92993],[2221.4,3.60129]],[[2223.0,3.59882],[2223.4,9.69493],[2223.5,7.28036824],[2223.6,0.33807852],[2223.7,3.59774]]]
["bitfinex","ETHUSD",1740874070781,[[2222.3,4.40545],[2222.2,6.6699],[2221.9,4.28036824],[2221.8,8.93056],[2221.6,0.84209539]],[[2222.9,3.5989],[2223.0,0.7767],[2223.2,3.0],[2223.3,9.60036824],[2223.5,3.59796]]]
["bitfinex","ETHUSD",1740874070991,[[2222.3,4.40545],[2222.2,6.6699],[2221.9,4.28036824],[2221.8,8.93056],[2221.6,0.84209539]],[[2222.9,3.5989],[2223.0,3.7767],[2223.1,8.91871],[2223.3,7.35036824],[2223.5,3.59796]]]
["bitfinex","ETHUSD",1740874071312,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.5999],[2222.0,3.60022],[2221.9,4.28036824]],[[2222.8,3.59907],[2222.9,3.5989],[2223.0,3.7767],[2223.1,5.32],[2223.2,3.59841]]]
["bitfinex","ETHUSD",1740874071612,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.5999],[2222.0,6.67022],[2221.9,4.28036824]],[[2222.7,3.0],[2222.8,3.59907],[2222.9,3.5989],[2223.0,0.7767],[2223.1,9.60036824]]]
["bitfinex","ETHUSD",1740874072578,[[2222.6,0.55],[2222.5,0.06967053],[2222.4,0.55],[2222.3,0.8056],[2222.2,3.5999]],[[2222.7,3.0],[2222.8,3.59907],[2222.9,3.5989],[2223.0,0.7767],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874072824,[[2222.6,0.55],[2222.5,0.06967053],[2222.3,0.8056],[2222.2,3.5999],[2222.0,6.67021]],[[2222.7,3.0],[2222.8,3.59907],[2222.9,3.5989],[2223.0,0.7767],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874072995,[[2222.6,0.61978557],[2222.3,0.8056],[2222.2,3.5999],[2222.0,6.67021],[2048.5,0.00659019]],[[2222.7,3.0],[2222.8,3.59907],[2222.9,3.5989],[2223.0,0.7767],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874073200,[[2222.6,0.61978557],[2222.3,0.8056],[2222.2,3.5999],[2222.0,6.67021],[2220.1,2.22497521]],[[2222.7,3.0],[2222.8,3.59907],[2222.9,3.5989],[2223.0,0.7767],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874073401,[[2222.6,0.61978557],[2222.3,0.8056],[2222.2,3.5999],[2222.0,3.07],[2220.1,2.22497521]],[[2222.7,3.0],[2222.8,3.59907],[2222.9,3.5989],[2223.0,0.7767],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874073737,[[2222.6,0.61978557],[2222.3,0.8056],[2222.2,3.5999],[2222.0,3.07],[2221.5,12.91]],[[2222.7,3.0],[2222.9,3.5989],[2223.0,0.7767],[2223.1,5.32],[2223.5,8.34796]]]
["bitfinex","ETHUSD",1740874074030,[[2222.6,0.61978557],[2222.3,4.4054],[2222.2,3.5999],[2222.0,3.07],[2221.9,7.88082824]],[[2222.8,3.0],[2222.9,3.5989],[2223.0,0.7767],[2223.1,8.91869],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874074237,[[2222.6,0.61978557],[2222.3,4.4054],[2222.2,3.5999],[2222.0,3.07],[2221.9,7.88082824]],[[2222.8,3.0],[2222.9,7.19792],[2223.0,0.7767],[2223.1,5.32],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874074402,[[2222.6,0.61978557],[2222.3,4.4054],[2222.2,3.5999],[2222.0,3.07],[2221.9,7.88082824]],[[2222.8,3.0],[2222.9,3.5989],[2223.0,0.7767],[2223.1,8.91872],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874074815,[[2222.6,0.61978557],[2222.4,0.0449893],[2222.3,4.4054],[2222.1,4.28036824],[2222.0,6.67033]],[[2222.8,3.0],[2222.9,3.5989],[2223.0,0.7767],[2223.1,8.9187],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874074998,[[2222.6,0.61978557],[2222.4,0.0449893],[2222.3,4.40539],[2222.1,4.28036824],[2222.0,6.67033]],[[2222.8,3.0],[2222.9,3.94060176],[2223.0,0.7767],[2223.1,8.9187],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874075214,[[2222.6,0.61978557],[2222.4,0.0449893],[2222.3,4.40539],[2222.1,4.28036824],[2222.0,6.67033]],[[2222.8,3.0],[2222.9,3.94060176],[2223.1,5.32],[2223.2,0.7767],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874075538,[[2222.6,0.61978557],[2222.4,3.6446993],[2222.3,4.40539],[2222.1,4.28036824],[2222.0,6.67033]],[[2222.8,3.0],[2222.9,3.94060176],[2223.1,8.91867],[2223.2,0.7767],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874076140,[[2222.6,0.61978557],[2222.4,0.0449893],[2222.3,0.8056],[2222.1,7.88042824],[2222.0,3.07]],[[2222.8,3.0],[2222.9,3.94060176],[2223.1,5.32],[2223.2,4.37513],[2223.3,7.35036824]]]
["bitfinex","ETHUSD",1740874076441,[[2222.6,0.06978557],[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,7.88076824]],[[2222.7,3.59922],[2222.8,0.7767],[2222.9,0.34170176],[2223.0,3.0],[2223.1,13.19897824]]]
["bitfinex","ETHUSD",1740874076644,[[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,7.88076824],[2221.7,3.60084]],[[2222.7,3.59922],[2222.8,0.7767],[2222.9,0.34170176],[2223.0,3.0],[2223.1,13.19897824]]]
["bitfinex","ETHUSD",1740874076938,[[2222.4,0.55],[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,7.88076824]],[[2222.6,3.5994],[2222.7,3.59922],[2222.8,0.7767],[2222.9,0.34170176],[2223.0,6.59874]]]
["bitfinex","ETHUSD",1740874077094,[[2222.4,0.55],[2222.3,0.8056],[2222.1,7.20014],[2222.0,3.07],[2221.9,4.28036824]],[[2222.7,3.59922],[2222.8,3.7767],[2222.9,3.94069176],[2223.0,3.0],[2223.1,13.19895824]]]
["bitfinex","ETHUSD",1740874077300,[[2222.4,0.55],[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,7.88079824]],[[2222.7,7.19859],[2222.8,0.7767],[2222.9,0.34170176],[2223.1,13.19895824],[2227.5,15.29151453]]]
["bitfinex","ETHUSD",1740874077738,[[2222.4,0.55],[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,7.88079824]],[[2222.7,7.19859],[2222.8,0.7767],[2222.9,0.34170176],[2223.1,13.19895824],[2226.9,16.0]]]
["bitfinex","ETHUSD",1740874078030,[[2222.4,0.55],[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,4.28036824]],[[2222.7,3.59922],[2222.8,0.7767],[2222.9,0.34170176],[2223.1,13.19895824],[2226.9,16.0]]]
["bitfinex","ETHUSD",1740874078239,[[2222.4,0.55],[2222.3,0.8056],[2222.1,3.60006],[2222.0,3.07],[2221.9,4.28036824]],[[2222.7,3.59922],[2222.8,3.7767],[2222.9,3.94075176],[2223.1,13.19895824],[2226.9,16.0]]]
["bitfinex","ETHUSD",1740874078805,[[2222.4,0.55],[2222.3,0.8056],[2222.0,3.60034],[2221.9,7.88074824],[2221.5,12.24520025]],[[2222.6,3.59947],[2222.8,0.7767],[2222.9,0.34170176],[2223.0,6.59876],[2223.1,9.60036824]]]
["bitfinex","ETHUSD",1740874079007,[[2222.4,0.55],[2222.3,0.8056],[2222.0,3.60034],[2221.9,10.95074824],[2221.6,3.601]],[[2222.6,3.59947],[2222.7,3.59922],[2222.8,0.7767],[2222.9,0.34170176],[2223.0,6.59876]]]
["bitfinex","ETHUSD",1740874079407,[[2222.4,0.55],[2222.3,0.8056],[2222.1,3.60019],[2222.0,3.60034],[2221.9,7.35036824]],[[2222.6,3.59947],[2222.7,3.59922],[2222.8,0.7767],[2222.9,0.34170176],[2223.0,6.59876]]]
["bitfinex","ETHUSD",1740874080008,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.60002],[2222.1,3.60019],[2221.9,7.35036824]],[[2222.7,3.59922],[2222.8,0.7767],[2222.9,3.94069176],[2223.0,3.0],[2223.7,3.59771]]]
["bitfinex","ETHUSD",1740874080218,[[2222.4,4.645192],[2222.3,0.8056],[2222.1,4.28036824],[2221.9,3.07],[2221.5,12.74520025]],[[2222.9,0.34170176],[2223.0,7.3859],[2223.1,5.32],[2223.2,3.59842],[2223.3,7.35036824]]]
["bitfinex","ETHUSD",1740874080446,[[2222.6,0.55],[2222.4,0.495562],[2222.3,4.40544],[2222.2,3.59988],[2222.1,4.28036824]],[[2222.8,3.59909],[2222.9,3.94060176],[2223.0,3.7871],[2223.1,5.32],[2223.3,10.94876824]]]
["bitfinex","ETHUSD",1740874080761,[[2222.6,0.55],[2222.4,0.495562],[2222.3,4.40544],[2222.2,3.59988],[2222.1,4.28036824]],[[2222.8,3.59909],[2222.9,3.94060176],[2223.0,3.7871],[2223.1,5.32],[2223.3,7.35036824]]]
["bitfinex","ETHUSD",1740874081341,[[2222.6,0.55],[2222.4,0.495562],[2222.3,4.40544],[2222.2,3.59988],[2222.1,4.28036824]],[[2222.9,3.94060176],[2223.0,3.0],[2223.1,8.91871],[2223.3,7.35036824],[2223.9,7.87776824]]]
["bitfinex","ETHUSD",1740874081541,[[2222.6,0.55],[2222.4,0.495562],[2222.3,4.40544],[2222.2,3.59988],[2222.1,4.28036824]],[[2222.9,3.94060176],[2223.0,3.0],[2223.1,5.32],[2223.2,0.7871],[2223.3,10.94863824]]]
["bitfinex","ETHUSD",1740874081745,[[2222.6,0.55],[2222.4,0.495562],[2222.3,4.40544],[2222.2,3.59988],[2222.1,4.28036824]],[[2222.8,3.59908],[2222.9,3.94060176],[2223.0,3.0],[2223.1,5.32],[2223.2,0.7871]]]
["bitfinex","ETHUSD",1740874082263,[[2222.6,0.55],[2222.4,0.495562],[2222.3,0.8056],[2222.2,3.59988],[2222.1,4.28036824]],[[2222.7,6.59922],[2222.8,3.59908],[2222.9,0.34170176],[2223.0,3.0],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874082464,[[2222.6,0.55],[2222.3,0.8056],[2222.2,3.59988],[2222.0,3.60026],[2221.9,4.28036824]],[[2222.7,6.59922],[2222.8,4.41968],[2222.9,0.34170176],[2223.1,8.91859],[2227.5,15.29151453]]]
["bitfinex","ETHUSD",1740874082630,[[2222.6,0.6204327],[2222.3,0.8056],[2222.2,3.59988],[2222.0,3.60026],[2221.9,7.35036824]],[[2222.7,6.59922],[2222.8,4.41968],[2222.9,0.34170176],[2223.1,8.91859],[2227.5,15.29151453]]]
["bitfinex","ETHUSD",1740874082826,[[2222.6,0.6204327],[2222.3,0.8056],[2222.2,3.59988],[2222.0,3.60026],[2221.9,7.35036824]],[[2222.7,6.59922],[2222.8,4.41968],[2222.9,0.34170176],[2223.1,8.91859],[2225.7,6.77486915]]]
["bitfinex","ETHUSD",1740874083052,[[2222.6,0.6204327],[2222.3,0.8056],[2222.1,3.60017],[2222.0,3.60026],[2221.9,7.35036824]],[[2222.7,6.59922],[2222.8,4.41968],[2222.9,0.34170176],[2223.1,8.91859],[2225.7,6.77486915]]]
["bitfinex","ETHUSD",1740874083234,[[2222.6,0.0704327],[2222.3,4.40546],[2222.2,3.59993],[2221.9,10.95086824],[2221.2,4.28036824]],[[2222.7,3.0],[2222.8,4.41968],[2222.9,0.34170176],[2223.0,3.59882],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874083434,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.59993],[2221.9,7.35036824],[2221.8,8.93067]],[[2222.6,3.0],[2222.7,6.59922],[2222.8,4.41968],[2222.9,0.34170176],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874083634,[[2222.4,1.09054469],[2222.3,4.40545],[2222.2,3.59993],[2221.9,7.35036824],[2221.8,5.33]],[[2222.9,3.94075176],[2223.0,3.8206],[2223.1,5.32],[2223.7,12.2237],[2442.9,0.005]]]
["bitfinex","ETHUSD",1740874083830,[[2222.4,1.09054469],[2222.3,4.40545],[2222.2,3.59993],[2221.9,10.95086824],[2221.8,5.33]],[[2222.9,7.53980176],[2223.0,3.8206],[2223.1,5.32],[2223.7,12.2237],[2227.0,16.0]]]
["bitfinex","ETHUSD",1740874084164,[[2222.4,1.09054469],[2222.3,4.40545],[2222.2,3.59993],[2221.9,10.95086824],[2221.8,5.33]],[[2222.9,7.53980176],[2223.0,3.8206],[2223.1,5.32],[2223.7,12.2237],[2223.8,0.52504926]]]
["bitfinex","ETHUSD",1740874084353,[[2222.4,1.09054388],[2222.3,0.8056],[2222.1,3.60018],[2221.9,7.35036824],[2221.8,5.33]],[[2222.9,0.34170176],[2223.0,7.41946],[2223.1,5.32],[2223.5,3.59803],[2223.7,8.126]]]
["bitfinex","ETHUSD",1740874084530,[[2222.4,3.64461088],[2222.3,0.8056],[2222.2,3.59999],[2221.9,10.95078824],[2221.8,8.93053]],[[2222.9,3.94070176],[2223.0,7.41946],[2223.1,5.32],[2223.2,3.59847],[2223.5,3.59803]]]
["bitfinex","ETHUSD",1740874084729,[[2222.5,0.55],[2222.4,3.64461088],[2222.3,0.8056],[2222.2,3.59999],[2221.9,10.95078824]],[[2222.9,3.94070176],[2223.0,7.41946],[2223.1,5.32],[2223.2,3.59847],[2223.5,3.59803]]]
["bitfinex","ETHUSD",1740874085436,[[2222.3,0.8056],[2222.2,3.59999],[2222.0,3.60021],[2221.9,7.35036824],[2221.8,8.93065]],[[2222.6,3.0],[2222.7,3.59924],[2222.8,3.5991],[2222.9,0.34170176],[2223.0,3.8206]]]
["bitfinex","ETHUSD",1740874085773,[[2222.4,0.55],[2222.3,0.8056],[2222.0,3.60021],[2221.9,7.35036824],[2221.8,5.33]],[[2222.6,6.59939],[2222.7,3.59924],[2222.9,0.34170176],[2223.0,4.41938],[2442.4,0.04355784]]]
["bitfinex","ETHUSD",1740874085982,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.60003],[2221.9,3.07],[2221.8,5.33]],[[2222.6,3.0],[2222.7,3.59924],[2222.9,0.34170176],[2223.0,4.41938],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874086157,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.60003],[2222.0,3.60027],[2221.9,3.07]],[[2222.6,3.0],[2222.7,3.59924],[2222.9,3.94069176],[2223.0,0.8206],[2223.1,9.60036824]]]
["bitfinex","ETHUSD",1740874086470,[[2222.4,0.5949917],[2222.3,0.8056],[2222.1,3.60008],[2222.0,4.28036824],[2221.9,3.07]],[[2222.6,3.0],[2222.8,3.5992],[2222.9,3.94069176],[2223.0,0.8206],[2223.1,5.32]]]
["bitfinex","ETHUSD",1740874086653,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.60001],[2222.1,3.60008],[2222.0,4.28036824]],[[2222.6,3.0],[2222.7,3.59924],[2222.8,3.5992],[2222.9,0.34170176],[2223.0,3.8206]]]
["bitfinex","ETHUSD",1740874086859,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.60001],[2222.0,7.88067824],[2221.2,7.88194824]],[[2222.6,3.0],[2222.7,3.59924],[2222.8,3.5992],[2222.9,0.34170176],[2223.0,0.8206]]]
["bitfinex","ETHUSD",1740874087054,[[2222.4,0.55],[2222.3,0.8056],[2222.2,3.60001],[2222.0,4.28036824],[2221.8,8.93066]],[[2222.8,3.5992],[2222.9,0.34170176],[2223.0,3.8206],[2442.4,0.04355784],[2442.9,0.005]]]
["bitfinex","ETHUSD",1740874087370,[[2222.4,0.59499097],[2222.3,0.8056],[2222.2,3.59991],[2222.0,4.28036824],[2221.8,8.93066]],[[2222.7,3.0],[2222.8,7.19839],[2222.9,0.34170176],[2223.0,0.8206],[2267.5,26.58994897]]]
["bitfinex","ETHUSD",1740874087575,[[2222.4,1.09504107],[2222.3,0.8056],[2222.2,3.59991],[2222.0,4.28036824],[2221.8,8.93066]],[[2222.7,3.0],[2222.8,3.59919],[2222.9,0.34170176],[2223.0,4.41948],[2267.5,26.58994897]]]
["bitfinex","ETHUSD",1740874087874,[[2222.5,0.07024574],[2222.4,1.09504107],[2222.3,4.40546],[2222.2,3.59991],[2222.0,4.28036824]],[[2222.7,3.0],[2222.8,3.59919],[2222.9,0.34170176],[2223.0,4.41948],[2223.8,4.12261926]]]
["bitfinex","ETHUSD",1740874088251,[[2222.5,0.07024574],[2222.4,1.09504107],[2222.3,4.40546],[2222.2,3.59991],[2222.0,4.28036824]],[[2222.7,3.0],[2222.8,3.59917],[2222.9,0.34170176],[2223.0,0.8206],[2223.5,8.34803]]]
["bitfinex","ETHUSD",1740874088549,[[2222.5,0.07024574],[2222.4,1.09504107],[2222.3,4.40546],[2222.2,3.59991],[2222.0,4.28036824]],[[2222.7,3.0],[2222.8,3.59917],[2222.9,0.34170176],[2223.0,4.41949],[2223.5,8.34803]]]
["bitfinex","ETHUSD",1740874088750,[[2222.5,0.07024574],[2222.4,1.09504107],[2222.3,4.40546],[2222.1,3.60016],[2222.0,4.28036824]],[[2222.7,3.0],[2222.8,7.19835],[2222.9,0.34170176],[2223.0,0.8206],[2223.5,8.34803]]]
["bitfinex","ETHUSD",1740874088951,[[2222.5,0.07024574],[2222.4,1.09504107]],[[2223.5,8.34803]]]
["bitfinex","ETHUSD",1740874088952,[[2222.7,0.7571],[2222.6,0.59499101],[2222.5,0.07024574],[2222.4,1.0500501],[2222.2,4.28036824]],[[2223.1,5.32],[2223.2,0.7968],[2223.3,3.07],[2223.7,12.40636824],[2223.8,3.59757]]]
["bitfinex","ETHUSD",1740874089275,[[2222.8,0.55],[2222.7,4.35629],[2222.6,3.59928],[2222.4,4.78041834],[2222.3,3.59978]],[[2223.1,5.32],[2223.3,3.59837],[2223.4,3.8668],[2223.7,16.00396824],[2223.9,4.75]]]
["bitfinex","ETHUSD",1740874089565,[[2222.8,4.26427298],[2222.7,4.35628],[2222.5,3.5995],[2222.4,10.11041834],[2222.0,8.91]],[[2223.4,3.59822],[2223.5,3.59801],[2223.6,6.1168],[2223.7,16.00407824],[2224.1,4.09709]]]
["bitfinex","ETHUSD",1740874089769,[[2222.8,5.12632828],[2222.7,4.35628],[2222.5,3.5995],[2222.4,10.11041834],[2222.0,8.91]],[[2223.4,3.59822],[2223.5,3.59801],[2223.6,9.1868],[2223.7,16.00407824],[2224.1,4.09709]]]
["bitfinex","ETHUSD",1740874089978,[[2222.8,5.12632828],[2222.7,4.35628],[2222.5,3.07],[2222.4,10.11041834],[2222.3,3.59976]],[[2223.3,6.59825],[2223.4,3.59822],[2223.6,9.1868],[2223.7,16.00407824],[2224.1,4.09709]]]
["bitfinex","ETHUSD",1740874090270,[[2223.0,0.55],[2222.9,0.7571],[2222.8,1.52739828],[2222.6,4.28036824],[2222.5,3.07]],[[2223.6,9.71467],[2223.7,8.126],[2223.8,3.59756],[2223.9,4.28036824],[2224.0,3.59712]]]
["bitfinex","ETHUSD",1740874090475,[[2223.1,3.59848],[2223.0,0.04497899],[2222.9,0.7571],[2222.8,1.4120553],[2222.7,3.59922]],[[2223.6,9.71467],[2223.7,11.196],[2223.8,3.59756],[2223.9,4.28036824],[2224.0,3.59712]]]
["bitfinex","ETHUSD",1740874090679,[[2223.2,0.55],[2223.1,0.07036077],[2223.0,0.04497899],[2222.9,0.7571],[2222.8,5.0110053]],[[2223.5,3.0],[2223.6,6.1168],[2223.7,14.79362],[2223.9,4.28036824],[2224.1,3.59696]]]
["bitfinex","ETHUSD",1740874090973,[[2223.2,0.55],[2223.0,3.64362899],[2222.9,0.7571],[2222.8,0.8620553],[2222.5,6.66943]],[[2223.5,3.0],[2223.6,6.1168],[2223.7,14.79362],[2223.9,4.28036824],[2224.0,3.59716]]]
["bitfinex","ETHUSD",1740874091136,[[2223.3,0.07036077],[2223.2,0.4193629],[2223.1,4.14851],[2223.0,0.04497899],[2222.9,0.7571]],[[2223.6,6.46240572],[2223.7,11.196],[2224.0,4.28036824],[2224.2,3.82875179],[2224.4,4.75]]]
["bitfinex","ETHUSD",1740874091341,[[2223.2,0.4193629],[2223.1,4.14851],[2222.9,4.35593],[2222.6,7.87964824],[2222.1,7.88049824]],[[2223.6,10.06027572],[2223.7,11.196],[2224.0,7.87749824],[2224.2,8.57875179],[2224.4,0.5]]]
["bitfinex","ETHUSD",1740874091550,[[2223.3,0.07036077],[2223.2,0.4193629],[2223.0,4.14871],[2222.9,4.35593],[2222.6,7.87964824]],[[2223.5,3.0],[2223.6,10.06027572],[2223.7,14.79375],[2224.0,7.87749824],[2224.2,8.57875179]]]
["bitfinex","ETHUSD",1740874091780,[[2223.4,0.55],[2223.3,0.7571],[2223.2,0.46433854],[2223.0,0.55],[2222.7,3.59914]],[[2223.6,5.32],[2223.7,8.126],[2223.8,0.7968],[2223.9,3.59737],[2224.0,4.28036824]]]
["bitfinex","ETHUSD",1740874091939,[[2223.4,0.55],[2223.3,0.80207239],[2223.0,4.28036824],[2222.8,6.1920553],[2222.7,3.59914]],[[2223.8,5.32],[2224.0,3.59712],[2224.2,4.51221003],[2224.7,8.625],[2226.4,6.77486915]]]
["bitfinex","ETHUSD",1740874092270,[[2223.6,0.55],[2223.5,0.06965626],[2223.4,0.55],[2223.3,0.7571],[2222.9,3.59876]],[[2223.7,6.59768],[2223.8,5.32],[2224.1,4.39378],[2224.2,7.58221003],[2224.3,3.59673]]]
["bitfinex","ETHUSD",1740874092441,[[2223.6,0.55],[2223.3,0.7571],[2223.1,3.59855],[2222.9,3.59876],[2222.5,11.98]],[[2223.7,6.59768],[2223.8,3.59759],[2224.0,5.32],[2224.1,4.39378],[2224.2,7.58221003]]]
["bitfinex","ETHUSD",1740874092641,[[2223.6,0.61934004],[2223.3,0.7571],[2223.1,3.59855],[2222.9,3.59876],[2222.5,11.98]],[[2223.7,6.59768],[2223.8,3.59759],[2224.0,5.32],[2224.1,4.39378],[2224.2,7.58221003]]]
["bitfinex","ETHUSD",1740874093061,[[2223.6,0.61934004],[2223.3,0.7571],[2223.1,7.1971],[2222.5,12.48],[2049.1,0.002]],[[2223.7,6.59768],[2223.8,3.59759],[2224.0,5.32],[2224.1,4.39378],[2224.2,7.58221003]]]
["bitfinex","ETHUSD",1740874093373,[[2223.6,0.61934004],[2223.3,0.7571],[2223.1,3.59855],[2222.9,3.59879],[2222.5,11.98]],[[2223.7,6.59768],[2223.8,3.59759],[2224.0,8.91713],[2224.1,0.7968],[2224.2,7.58221003]]]
["bitfinex","ETHUSD",1740874093580,[[2223.6,0.61934004],[2223.4,0.04497],[2223.3,0.7571],[2223.2,3.59831],[2223.0,4.28036824]],[[2223.7,3.0],[2223.8,3.59744],[2224.0,8.91726],[2224.1,0.7968],[2224.2,6.89869179]]]
["bitfinex","ETHUSD",1740874093767,[[2223.6,0.61934004],[2223.4,0.04497],[2223.3,4.35534],[2223.2,3.59831],[2223.0,4.28036824]],[[2223.7,3.0],[2223.8,3.59744],[2224.0,8.91726],[2224.1,0.7968],[2224.2,11.17906003]]]
["bitfinex","ETHUSD",1740874094081,[[2223.6,0.61934004],[2223.3,0.7571],[2223.2,3.59831],[2223.0,3.5986],[2222.4,4.0996001]],[[2223.7,3.0],[2223.8,3.59744],[2224.0,8.91726],[2224.1,0.7968],[2224.2,11.17906003]]]
["bitfinex","ETHUSD",1740874094082,[[2223.6,0.61934004],[2223.3,0.7571],[2223.2,3.59831],[2223.0,3.5986],[2222.4,4.0996001]],[[2223.7,3.0],[2223.8,3.59744],[2224.0,5.32],[2224.1,4.39383],[2224.2,11.17906003]]]
["bitfinex","ETHUSD",1740874094243,[[2223.6,0.06934004],[2222.8,6.1920553],[2222.7,3.59922],[2222.6,4.28036824],[2222.5,11.98]],[[2223.7,7.3944],[2223.8,7.87780824],[2223.9,0.33091868],[2224.0,8.91712],[2224.2,6.89869179]]]
["bitfinex","ETHUSD",1740874094578,[[2223.0,0.7571],[2222.8,6.1920553],[2222.6,3.59938],[2222.5,15.57944],[2222.4,4.78041834]],[[2223.2,3.59843],[2223.3,3.59839],[2223.6,3.59776],[2223.7,4.456544],[2223.8,4.28036824]]]
["bitfinex","ETHUSD",1740874094736,[[2222.8,1.6326553],[2222.6,3.59938],[2222.5,8.92944],[2222.4,7.85041834],[2222.2,3.59999]],[[2223.2,3.59843],[2223.3,3.59839],[2223.5,5.32],[2223.6,7.87812824],[2223.7,3.659744]]]
["bitfinex","ETHUSD",1740874094935,[[2223.1,0.55],[2222.9,0.55],[2222.8,1.6326553],[2222.6,3.59938],[2222.5,8.92944]],[[2223.2,6.59843],[2223.3,4.38199],[2223.5,5.32],[2223.6,10.94812824],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874095176,[[2223.1,0.61420036],[2222.8,1.6326553],[2222.6,3.59938],[2222.5,8.92944],[2221.9,3.0]],[[2223.2,6.59843],[2223.3,4.38199],[2223.5,5.32],[2223.6,10.94812824],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874095421,[[2223.1,0.61420036],[2222.8,1.6326553],[2222.6,3.59938],[2222.5,5.33],[2221.9,3.0]],[[2223.2,6.59843],[2223.3,4.38199],[2223.5,5.32],[2223.6,10.94812824],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874095632,[[2223.1,0.61420036],[2222.9,3.64383025],[2222.8,1.6326553],[2222.5,8.92954],[2222.3,3.59986]],[[2223.2,3.0],[2223.4,3.59818],[2223.5,9.70167],[2223.6,3.07],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874095923,[[2223.1,1.04000342],[2222.9,3.64383025],[2222.8,4.36953],[2222.5,8.92954],[2222.3,3.59986]],[[2223.2,3.0],[2223.5,9.70165],[2223.6,3.07],[2223.7,0.659744],[2224.6,0.46989006]]]
["bitfinex","ETHUSD",1740874096222,[[2223.1,0.61420036],[2222.8,0.7706],[2222.7,3.59906],[2222.6,3.59923],[2222.5,5.33]],[[2223.2,3.0],[2223.3,3.5984],[2223.5,6.1036],[2223.6,7.35036824],[2223.7,4.257434]]]
["bitfinex","ETHUSD",1740874096427,[[2223.1,0.61420036],[2222.8,0.7706],[2222.6,3.59923],[2222.5,5.33],[2222.4,7.1696101]],[[2223.2,6.59841],[2223.3,3.5984],[2223.5,6.1036],[2223.6,10.94815824],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874096729,[[2223.1,0.06420036],[2222.4,0.5000501],[2222.3,3.07],[2222.1,5.33],[2222.0,4.28036824]],[[2223.2,16.98237824],[2223.3,3.5984],[2223.5,3.59803],[2223.6,6.66779],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874097043,[[2222.6,0.55],[2222.5,0.04499],[2222.4,4.37016],[2222.3,3.07],[2222.1,5.33]],[[2223.1,3.0],[2223.2,9.1036],[2223.4,4.28036824],[2223.6,6.66779],[2223.7,0.659744]]]
["bitfinex","ETHUSD",1740874097187,[[2222.6,1.046515],[2222.4,4.41515],[2222.3,3.59984],[2222.1,5.33],[2221.9,11.979]],[[2222.9,3.0],[2223.0,7.19763],[2223.2,6.1036],[2223.4,7.87845824],[2223.6,6.66779]]]
["bitfinex","ETHUSD",1740874097603,[[2222.6,0.496515],[2222.4,4.41515],[2222.1,8.93005],[2221.9,11.979],[2221.5,4.10103]],[[2222.9,6.599],[2223.0,3.59878],[2223.2,6.1036],[2223.3,3.59828],[2223.4,4.28036824]]]
["bitfinex","ETHUSD",1740874129418,[[2224.7,0.8299],[2224.4,3.59646],[2224.3,5.33],[2224.2,10.94410824],[2224.1,0.53059362]],[[2224.9,3.59567],[2225.0,3.59551],[2225.3,12.67535],[2225.4,3.59487],[2225.5,4.61997466]]]
["bitfinex","ETHUSD",1740874147515,[[2226.2,0.55],[2226.1,5.37491528],[2226.0,4.3928],[2225.9,3.064],[2225.7,8.91]],[[2226.6,3.59301],[2226.8,0.7637],[2227.1,13.45832516],[2227.3,3.59183],[2228.3,2.25648938]]]
["bitfinex","ETHUSD",1740874197117,[[2225.1,1.04702009],[2225.0,0.831],[2224.9,3.59556],[2224.8,5.33],[2224.7,6.68585]],[[2225.4,6.59497],[2225.5,3.5948],[2225.7,0.7898],[2225.8,3.92941776],[2226.4,8.73167516]]]
["bitfinex","ETHUSD",1740874245810,[[2224.2,1.050464],[2224.1,1.57755],[2224.0,8.92709],[2223.9,4.39549],[2223.7,13.18178414]],[[2224.5,3.59639],[2224.7,4.38493],[2224.8,6.59583],[2224.9,3.109],[2225.0,4.27178414]]]
["bitfinex","ETHUSD",1740874283671,[[2224.7,0.08734596],[2224.5,4.38234],[2224.4,4.14634],[2224.2,3.07],[2224.0,3.0]],[[2225.0,3.59553],[2225.2,7.37053],[2225.3,8.91503],[2225.5,4.60668277],[2226.6,4.26979951]]]
["bitfinex","ETHUSD",1740874334954,[[2221.9,4.097954],[2221.8,4.15064],[2221.7,0.8249],[2221.5,3.60113],[2221.4,0.04500991]],[[2222.4,3.0],[2222.5,8.39],[2222.6,0.7788],[2222.7,0.34689167],[2222.8,3.59906]]]
["bitfinex","ETHUSD",1740874370418,[[2221.1,3.6017],[2220.9,4.92471],[2220.7,4.05952788],[2220.6,4.27733803],[2220.4,3.60292]],[[2221.3,3.0],[2221.4,5.32],[2221.5,0.8093],[2221.8,3.40891036],[2221.9,4.27733803]]]
["bitfinex","ETHUSD",1740874432613,[[2219.2,0.06522705],[2219.1,0.002],[2218.9,4.15531],[2218.8,3.60553],[2218.7,0.793]],[[2219.5,0.7688],[2219.6,11.401],[2220.1,8.76502716],[2220.3,3.60311]]]
["bitfinex","ETHUSD",1740874452253,[[2219.6,0.06943969],[2219.3,3.60464],[2219.2,3.60488],[2219.1,0.8299],[2219.0,0.59506037]],[[2219.8,0.8308],[2219.9,8.32],[2220.0,3.075],[2220.2,4.28880473],[2220.3,8.137]]]
["bitfinex","ETHUSD",1740874491421,[[2220.1,4.649163],[2220.0,0.8046],[2219.9,3.60368],[2219.7,4.28880473],[2219.6,3.60417]],[[2220.5,0.7577],[2220.6,6.074],[2220.7,5.32],[2221.0,8.137],[2221.1,4.28880473]]]
["bitfinex","ETHUSD",1740874538114,[[2218.3,0.05682306],[2218.0,0.55],[2217.9,6.1523],[2217.6,3.60749],[2217.3,3.9509104]],[[2218.6,3.073],[2218.7,1.30613047],[2218.9,4.28880473],[2219.0,3.0],[2219.1,5.32]]]
["bitfinex","ETHUSD",1740874590784,[[2222.5,0.55],[2222.4,6.83668],[2222.2,8.91],[2221.9,3.5],[2221.8,0.5]],[[2222.9,0.002],[2223.7,8.137],[2223.8,6.1257],[2223.9,6.039298]]]
["bitfinex","ETHUSD",1740874616289,[[2221.6,6.1287],[2221.1,3.60176],[2221.0,14.949298],[2220.9,0.5],[2220.8,3.60222]],[[2222.5,3.0],[2222.6,3.5994],[2222.8,0.7701],[2222.9,3.0],[2223.0,5.32]]]
["bitfinex","ETHUSD",1740874670783,[[2222.4,0.8194],[2222.3,3.59977],[2222.1,6.60007],[2222.0,3.364],[2221.9,5.33]],[[2223.3,3.0],[2223.4,5.32],[2223.5,0.8069],[2223.7,3.367],[2223.8,3.92832163]]]
["bitfinex","ETHUSD",1740874701124,[[2223.3,0.59497331],[2223.2,4.36307],[2223.0,3.59865],[2222.8,3.59897],[2222.7,3.0]],[[2223.8,0.34681395],[2223.9,6.14],[2224.1,0.22896717],[2224.2,6.286],[2224.4,5.14932905]]]
["bitfinex","ETHUSD",1740874778975,[[2222.3,0.7963],[2222.2,5.33],[2222.1,6.75508],[2221.9,3.60039],[2221.8,5.14730441]],[[2223.1,0.7887],[2223.2,3.91087],[2223.3,8.9183],[2223.5,5.48299692],[2223.6,3.172]]]
["bitfinex","ETHUSD",1740874795332,[[2223.2,1.3304],[2223.0,3.59866],[2222.8,4.569894],[2222.6,8.92934],[2052.4,0.0373302]],[[2223.5,5.32],[2223.6,0.3382827],[2223.8,3.8184],[2223.9,3.128],[2224.1,8.97325158]]]
["bitfinex","ETHUSD",1740874842528,[[2219.2,0.09318648],[2219.1,0.002],[2219.0,3.60521],[2218.9,4.15531],[2218.8,0.7569]],[[2219.7,0.8042],[2219.8,3.0],[2219.9,0.56594521],[2220.0,12.70174442],[2220.1,3.60354]]]
["bitfinex","ETHUSD",1740874880806,[[2218.1,0.55],[2218.0,3.65191873],[2217.9,0.7899],[2217.8,7.89377442],[2217.7,6.70429]],[[2218.6,3.0],[2218.7,6.15],[2219.1,3.94461029],[2219.4,8.14],[2219.5,3.60443]]]
["bitfinex","ETHUSD",1740874939921,[[2216.1,0.04511768],[2216.0,0.8254],[2215.9,3.61014],[2215.7,11.27471249],[2215.6,5.33]],[[2216.7,3.0],[2216.8,6.0959],[2216.9,3.60874],[2217.1,3.097],[2217.8,0.5]]]
["bitfinex","ETHUSD",1740874960034,[[2216.3,3.60959],[2216.2,0.59511937],[2216.1,1.27451447],[2215.8,3.61039],[2215.6,3.6107]],[[2216.7,6.0981],[2216.8,3.098],[2217.0,5.17671249],[2217.1,11.75647],[2217.3,4.20429834]]]
["bitfinex","ETHUSD",1740874995300,[[2216.9,1.0490916],[2216.8,4.39603],[2216.7,3.60887],[2216.5,0.776872],[2216.3,5.33]],[[2217.5,3.33969309],[2217.6,18.02266087],[2217.7,3.60736],[2217.8,0.22752697],[2218.0,3.60687]]]
["bitfinex","ETHUSD",1740875043597,[[2216.5,0.55],[2216.3,4.43542],[2216.2,3.60965],[2216.0,3.61006],[2215.8,5.33]],[[2216.8,5.32],[2217.0,3.60861],[2217.1,7.45791],[2217.2,5.17253917],[2217.4,3.60791]]]
["bitfinex","ETHUSD",1740875077561,[[2217.1,0.55],[2217.0,3.60836],[2216.8,4.37577],[2216.6,3.60913],[2216.5,5.33]],[[2217.6,14.10006917],[2217.7,7.50852],[2217.8,3.0],[2218.0,3.83629881],[2218.1,8.151]]]
["bitfinex","ETHUSD",1740875124200,[[2212.5,0.60492827],[2212.4,0.8134],[2212.2,3.61625],[2212.0,3.61653],[2211.9,8.17253917]],[[2212.6,5.32],[2212.9,6.61531],[2213.1,0.8044],[2213.3,8.78711917],[2213.4,3.212]]]
["bitfinex","ETHUSD",1740875178395,[[2212.7,0.55],[2212.6,0.8259],[2212.5,6.61569],[2212.4,1.121317],[2212.3,5.33]],[[2213.1,3.61483],[2213.2,0.893483],[2213.4,5.32],[2213.5,8.74520171],[2215.2,2.21267921]]]
["bitfinex","ETHUSD",1740875210775,[[2212.6,0.55],[2212.5,0.8015],[2212.4,3.61583],[2212.3,3.756563],[2212.2,5.33]],[[2213.0,3.61501],[2213.3,11.96096461],[2213.4,6.0825],[2213.5,3.0],[2213.6,3.95955208]]]
["bitfinex","ETHUSD",1740875274675,[[2213.0,4.16492],[2212.9,3.61503],[2212.7,0.7666],[2212.6,7.351861],[2210.9,0.89986986]],[[2213.5,3.61418],[2213.6,3.0],[2213.7,8.934],[2213.8,3.242],[2213.9,10.43372756]]]
["bitfinex","ETHUSD",1740875288897,[[2213.2,1.0163069],[2213.1,3.6148],[2213.0,0.498169],[2212.9,0.8165],[2212.8,3.0]],[[2213.6,3.61409],[2213.7,5.32],[2213.8,3.61383],[2213.9,0.7845],[2214.0,6.84738]]]
["bitfinex","ETHUSD",1740875330693,[[2214.9,4.59398],[2214.8,4.38392],[2214.7,3.0],[2214.6,5.33],[2214.5,3.61253]],[[2215.4,3.61119],[2215.5,3.252],[2215.6,3.61086],[2215.8,8.93044],[2215.9,3.7651]]]
["bitfinex","ETHUSD",1740875372566,[[2217.7,0.55],[2217.5,0.8173],[2217.4,10.21542],[2217.3,5.745819],[2217.1,3.60821]],[[2217.9,0.002],[2218.0,3.60701],[2218.4,8.9262],[2218.6,8.79778182],[2219.6,8.146]]]
["bitfinex","ETHUSD",1740875415357,[[2216.5,0.7527],[2216.4,3.60936],[2216.2,3.04511134],[2216.1,8.548],[2216.0,8.91]],[[2217.0,3.60862],[2217.3,0.821],[2217.4,13.72589182],[2217.8,0.5],[2217.9,3.002]]]
["bitfinex","ETHUSD",1740875456010,[[2217.8,5.01380347],[2217.7,3.60733],[2217.6,0.7567468],[2217.4,10.625268],[2214.2,21.419]],[[2217.9,0.002],[2218.2,0.8072],[2218.3,3.60637],[2218.5,3.337621],[2218.6,18.4021771]]]
["bitfinex","ETHUSD",1740875516948,[[2220.2,0.59504021],[2220.1,0.44573702],[2220.0,4.41254],[2219.7,3.0],[2219.6,12.11424]],[[2220.8,9.7316],[2220.9,8.34474364],[2221.0,3.60212],[2221.1,0.33527392],[2221.2,3.60166]]]
["bitfinex","ETHUSD",1740875540429,[[2223.6,0.8285],[2223.5,0.719605],[2223.3,3.59822],[2223.2,6.74329],[2222.8,5.48347436]],[[2223.9,3.59738],[2224.2,8.74989476],[2224.4,0.22787567],[2224.5,1.09346267],[2224.6,3.59615]]]
["bitfinex","ETHUSD",1740875618206,[[2224.6,0.7781],[2224.3,6.01954937],[2224.2,4.14678],[2224.1,0.970538],[2224.0,3.59698]],[[2224.7,3.59599],[2224.8,3.59584],[2225.1,8.7420369],[2225.2,3.9486],[2225.3,0.33098934]]]
["bitfinex","ETHUSD",1740875626314,[[2222.6,0.7781],[2222.5,3.59944],[2222.4,5.33],[2222.3,6.72974],[2222.2,8.91]],[[2223.7,0.8116],[2223.8,3.59744],[2223.9,5.1466969],[2224.0,3.134]]]
["bitfinex","ETHUSD",1740875675342,[[2221.7,0.7957],[2221.6,3.132],[2221.5,8.93116],[2221.2,0.33181015],[2220.9,5.1466969]],[[2222.0,3.60036],[2222.3,0.75],[2222.5,11.7462969],[2222.6,3.0],[2222.8,3.59907]]]
["bitfinex","ETHUSD",1740875707837,[[2220.5,9.71478],[2220.4,3.126],[2219.9,14.06774368],[2219.8,3.60389],[2219.0,4.52126227]],[[2221.0,3.60198],[2221.4,3.7746],[2221.5,10.47774368],[2221.8,3.125],[2222.0,3.6004]]]
["bitfinex","ETHUSD",1740875757387,[[2221.8,3.60058],[2221.7,0.80666416],[2221.6,3.60091],[2221.5,0.7754],[2050.0,4.2522656]],[[2222.2,6.60004],[2222.3,3.59995],[2222.4,5.09761043],[2222.5,5.32],[2222.6,3.115]]]
["bitfinex","ETHUSD",1740875796225,[[2222.5,0.44636914],[2222.4,0.8191],[2222.2,5.33],[2222.0,6.99551331]],[[2223.1,4.28081043],[2223.2,6.1381],[2223.4,6.11]]]
["bitfinex","ETHUSD",1740875862568,[[2225.0,0.08202563],[2224.9,0.8264],[2224.8,3.64068169],[2224.7,8.92598],[2224.4,3.59647]],[[2225.3,3.59502],[2225.4,4.28081043],[2225.5,3.59483],[2225.7,4.41299],[2225.8,3.5687048]]]
["bitfinex","ETHUSD",1740875881507,[[2225.8,3.59414],[2225.7,0.7859],[2225.6,4.05991337],[2225.5,0.9791475],[2225.3,5.33]],[[2226.2,5.32],[2226.3,3.59344],[2226.4,8.19361043],[2226.8,8.117],[2227.0,3.59233]]]
["bitfinex","ETHUSD",1740875918369,[[2227.5,5.26853037],[2227.4,3.63650974],[2227.2,3.59192],[2227.1,5.88],[2227.0,3.099]],[[2227.6,0.2587759],[2227.9,0.002],[2228.1,0.8257],[2228.2,10.18093],[2228.3,5.32]]]
["bitfinex","ETHUSD",1740875959896,[[2228.4,9.75009945],[2228.3,3.59014],[2228.1,12.50041],[2227.9,4.91794393],[2227.6,3.59116]],[[2228.5,1e-05],[2228.9,0.8273],[2229.1,3.58889],[2229.2,4.25884593],[2229.5,3.0]]]
["bitfinex","ETHUSD",1740876014596,[[2227.1,0.41617175],[2226.9,0.8223],[2226.8,5.33],[2226.6,6.73382],[2226.5,8.91]],[[2227.2,3.59195],[2227.5,4.25848628],[2227.6,7.37283],[2227.7,3.141],[2227.8,0.33233451]]]
["bitfinex","ETHUSD",1740876039954,[[2227.2,0.46641724],[2227.0,1.02728356],[2226.9,5.33],[2226.8,0.76],[2226.4,7.70258465]],[[2227.7,0.828],[2227.8,4.25848628],[2227.9,3.34453789],[2228.2,3.59036],[2228.4,4.75848628]]]
["bitfinex","ETHUSD",1740876095910,[[2230.2,3.58702],[2230.1,0.7719],[2230.0,3.58729],[2229.8,3.58764],[2229.6,0.04483621]],[[2230.5,5.32],[2230.6,4.37407],[2230.7,6.58746327],[2230.9,5.45722727],[2231.0,3.81610982]]]
["bitfinex","ETHUSD",1740876123933,[[2229.4,0.04543123],[2229.0,3.58905],[2228.9,9.7378],[2228.7,12.016],[2228.6,11.71066919]],[[2229.5,3.58835],[2229.6,0.7589],[2229.7,3.58804],[2229.8,3.58779],[2230.1,11.81528919]]]
["bitfinex","ETHUSD",1740876192953,[[2225.9,7.93845],[2225.8,8.47],[2225.7,8.91],[2225.6,3.5945],[2225.4,3.0]],[[2226.4,3.59327],[2226.5,3.5932],[2226.7,5.12098919],[2226.8,7.40011],[2226.9,8.46]]]
["bitfinex","ETHUSD",1740876253278,[[2225.6,5.33],[2225.4,3.59472],[2225.3,0.7544],[2225.1,3.103],[2225.0,16.05541]],[[2225.9,0.7723],[2226.0,3.59398],[2226.1,6.59372],[2226.2,4.26474622],[2226.4,3.5934]]]
["bitfinex","ETHUSD",1740876258285,[[2226.2,3.63745467],[2226.1,3.59362],[2225.8,4.39351211],[2225.6,5.33],[2225.5,3.954035]],[[2226.3,0.7723],[2226.6,4.26474622],[2226.7,3.59276],[2226.8,5.54335699],[2226.9,0.63124784]]]
["bitfinex","ETHUSD",1740876338475,[[2226.3,0.8187],[2226.2,0.36386257],[2226.0,12.0218],[2225.7,16.28853],[2225.6,0.5]],[[2226.7,4.26474622],[2227.0,3.59234],[2227.3,6.1502],[2227.4,4.01810462],[2227.5,4.89599406]]]
["bitfinex","ETHUSD",1740876360449,[[2225.8,3.5941],[2225.6,3.59441],[2225.5,8.429],[2225.4,0.7763],[2225.3,3.59492]],[[2226.3,7.18699],[2226.5,6.117],[2226.6,5.12691638],[2226.7,3.59276],[2226.8,3.0]]]
["bitfinex","ETHUSD",1740876421739,[[2226.5,3.59305],[2226.4,3.59324],[2226.2,6.59348],[2225.9,9.74403],[2225.7,3.59433]],[[2226.9,6.132],[2227.0,3.59239],[2227.1,11.81999441],[2227.2,0.33926937],[2227.3,3.5919]]]
["bitfinex","ETHUSD",1740876465227,[[2227.6,3.59119],[2227.4,0.04489148],[2227.2,0.8268],[2227.1,6.9557991],[2226.9,5.88]],[[2228.0,0.7927],[2228.1,8.72040441],[2228.2,3.095],[2228.3,3.59028],[2228.5,8.90996]]]
["bitfinex","ETHUSD",1740876512575,[[2226.5,0.7785],[2226.4,6.69015],[2226.3,5.33],[2226.1,4.580523],[2225.7,3.59425]],[[2226.9,3.59248],[2227.3,4.37629],[2227.4,8.32],[2227.5,5.12979441],[2227.6,3.097]]]
["bitfinex","ETHUSD",1740876556155,[[2225.1,0.8025],[2224.8,3.59568],[2224.7,0.34149888],[2224.6,3.59601],[2224.5,5.33]],[[2225.3,3.59511],[2225.5,1.65983612],[2225.6,11.91458],[2225.7,5.48144941],[2225.9,6.69118]]]
["bitfinex","ETHUSD",1740876609755,[[2229.6,3.588],[2229.3,0.04485286],[2229.2,5.26074529],[2229.0,8.33],[2228.9,0.55]],[[2230.0,8.90751],[2230.1,0.7746],[2230.3,3.93041527]]]
["bitfinex","ETHUSD",1740876619658,[[2230.4,3.5867],[2230.3,1.39142119],[2230.2,8.91698],[2230.0,6.75043],[2229.8,8.67021068]],[[2231.0,4.36048],[2231.1,3.0],[2231.2,3.181],[2231.3,9.51491],[2231.9,1.0]]]
["bitfinex","ETHUSD",1740876687161,[[2227.0,3.59219],[2226.9,4.35172],[2226.8,0.04490114],[2226.6,12.0809],[2226.2,20.62375068]],[[2227.5,10.1831],[2227.6,0.8067],[2227.7,5.12021068],[2227.8,5.32],[2227.9,6.74885]]]
["bitfinex","ETHUSD",1740876716664,[[2227.2,3.59195],[2227.1,1.251432],[2227.0,9.67647],[2226.7,12.50264],[2223.7,4.67467131]],[[2227.6,0.7687],[2227.7,3.59122],[2227.9,3.0],[2228.0,5.92887],[2228.1,11.84077068]]]
["bitfinex","ETHUSD",1740876770449,[[2225.8,4.46307444],[2225.7,0.7829],[2225.6,0.04492992],[2225.5,4.034104],[2225.2,8.92518]],[[2226.2,3.0],[2226.3,7.94272],[2226.4,5.65027057],[2226.5,3.106],[2226.7,3.59277]]]
["bitfinex","ETHUSD",1740876818832,[[2225.4,0.72348638],[2225.2,3.6400738],[2225.0,3.9336525],[2224.9,5.07537665],[2224.8,3.099]],[[2225.9,6.093],[2226.0,3.099],[2226.2,7.8589496],[2226.5,0.33461646],[2227.5,7.8568696]]]
["bitfinex","ETHUSD",1740876861671,[[2224.9,3.59562],[2224.8,0.7751],[2224.5,0.33982807],[2224.4,9.5953696],[2224.3,8.91]],[[2225.4,3.0],[2225.5,0.7778],[2225.6,3.098],[2225.8,5.32],[2225.9,8.08315998]]]
["bitfinex","ETHUSD",1740876911818,[[2223.2,0.8167],[2223.0,3.59859],[2222.9,3.0],[2222.8,3.59892],[2222.7,16.2905096]],[[2223.5,7.19595],[2223.8,5.32],[2223.9,4.3915],[2224.1,7.3613696],[2224.4,4.14663]]]
["bitfinex","ETHUSD",1740876951308,[[2224.1,0.04636304],[2223.8,3.59737],[2223.5,0.87026826],[2223.4,3.59809],[2210.6,9.22988655]],[[2224.2,7.35569],[2224.3,7.02556904],[2224.4,9.5853696],[2224.5,8.35085335],[2224.6,3.59616]]]
["bitfinex","ETHUSD",1740876970846,[[2222.5,0.04278595],[2222.2,3.59995],[2222.1,3.60017],[2222.0,0.04499837],[2221.9,3.7765]],[[2222.7,4.36764],[2222.8,5.32],[2222.9,3.599],[2223.0,7.3583696],[2223.1,3.59859]]]
["bitfinex","ETHUSD",1740877039423,[[2221.6,0.04406103],[2221.5,7.20211],[2221.4,0.89150742],[2221.3,0.8183],[2221.2,3.60164]],[[2222.0,6.69038],[2222.1,6.48357928],[2222.2,3.60013],[2222.4,3.59973],[2222.5,3.0]]]
["bitfinex","ETHUSD",1740877079220,[[2222.5,3.5995],[2222.4,3.59968],[2222.3,0.7546],[2222.1,3.60018],[2222.0,3.0]],[[2222.9,13.27431],[2223.0,3.089],[2223.2,4.2653696],[2223.3,4.15270439],[2442.9,0.005]]]
["bitfinex","ETHUSD",1740877143059,[[2222.1,3.60009],[2222.0,0.7501],[2221.9,3.60042],[2221.7,5.82066948],[2221.1,11.65164948]],[[2222.3,5.32],[2222.5,4.36276],[2222.6,5.81934948],[2222.7,3.084],[2222.9,8.128]]]
["bitfinex","ETHUSD",1740877157667,[[2221.7,3.60072],[2221.4,3.7501],[2221.3,3.60149],[2221.2,4.28084481],[2219.2,8.12946518]],[[2222.0,0.8198],[2222.2,3.60005],[2222.3,8.92002],[2222.5,3.59958],[2222.6,7.28084481]]]
["bitfinex","ETHUSD",1740877246524,[[2222.1,3.60017],[2222.0,1.21724686],[2221.8,3.60055],[2221.6,3.60094],[2221.5,5.88]],[[2222.5,3.59959],[2222.6,7.48085],[2222.7,5.32],[2222.9,7.87588691],[2223.3,4.14839]]]
["bitfinex","ETHUSD",1740877255814,[[2222.6,7.49386],[2222.4,8.92958],[2222.3,3.55],[2220.0,3.6547],[2219.6,21.419]],[[2223.0,3.59876],[2223.1,3.59865],[2223.4,6.1155],[2223.5,7.87493691],[2223.8,6.59746]]]
["bitfinex","ETHUSD",1740877330874,[[2223.3,3.59824],[2223.2,3.59828],[2223.1,5.33],[2223.0,6.892],[2222.9,8.91]],[[2223.9,4.41699],[2224.1,5.32],[2224.2,5.14421865],[2224.3,3.59666],[2224.4,6.40931425]]]
["bitfinex","ETHUSD",1740877358757,[[2223.4,0.4088917],[2223.3,3.64314232],[2223.2,3.59841],[2223.0,6.1437],[2222.9,6.59888]],[[2223.8,3.59754],[2224.0,9.71934],[2224.1,5.1447481],[2224.2,0.56591635],[2224.3,6.59671]]]
["bitfinex","ETHUSD",1740877419615,[[2225.7,3.59436],[2225.6,0.44355393],[2225.4,0.84086929],[2225.3,0.7697],[2225.2,3.59514]],[[2226.1,13.18550493],[2226.2,12.50621],[2226.3,3.062],[2226.6,7.86476493],[2227.0,4.09238]]]
["bitfinex","ETHUSD",1740877461639,[[2226.2,3.59347],[2226.0,3.63867227],[2225.9,0.8075],[2225.8,3.59417],[2225.5,11.92469]],[[2226.6,6.1124],[2226.7,8.7314845],[2226.8,3.39544985],[2226.9,3.59256],[2227.1,3.59219]]]
["bitfinex","ETHUSD",1740877505304,[[2223.7,4.697687],[2223.6,4.40342],[2223.5,3.0],[2223.4,6.65803],[2049.1,0.002]],[[2224.2,7.19382],[2224.5,6.1448],[2224.6,6.65615],[2224.7,8.1386145],[2224.9,4.14578]]]
["bitfinex","ETHUSD",1740877524288,[[2225.3,3.59498],[2225.2,3.59514],[2225.0,0.04493736],[2224.9,4.42196],[2224.5,6.59617]],[[2225.7,8.91437],[2225.8,4.41404],[2225.9,5.35947602],[2226.0,3.0],[2226.1,3.06]]]
["bitfinex","ETHUSD",1740877596743,[[2223.7,4.78784],[2223.6,6.65563],[2223.4,4.27315549],[2223.3,9.47823],[2223.0,6.59862]],[[2224.2,3.59687],[2224.4,3.0],[2224.5,9.70206],[2224.6,7.33115549],[2224.7,3.59599]]]
["bitfinex","ETHUSD",1740877614770,[[2224.3,4.41851],[2224.2,3.59665],[2224.1,0.44646994],[2223.8,3.59739],[2222.1,6.79146464]],[[2224.7,3.59605],[2224.8,8.91591],[2224.9,0.7877],[2225.0,3.0],[2446.6,0.01324068]]]
["bitfinex","ETHUSD",1740877682143,[[2226.0,0.7626571],[2225.9,7.18788],[2225.8,0.438771],[2225.7,0.7936],[2225.6,11.97853]],[[2226.4,3.59338],[2226.5,4.41199],[2226.7,5.32],[2226.8,9.06447248],[2226.9,3.22723431]]]
["bitfinex","ETHUSD",1740877720720,[[2225.9,3.59404],[2225.8,5.151228],[2225.7,5.33],[2225.5,4.40429],[2225.4,3.0]],[[2226.1,0.8236],[2226.4,3.59336],[2226.6,7.85787411],[2226.8,3.33108619]]]
["bitfinex","ETHUSD",1740877772448,[[2228.7,5.33],[2228.6,0.7915],[2228.4,12.24024732],[2228.3,8.83040974],[2228.2,3.59032]],[[2229.5,3.6331795],[2229.7,7.39634],[2229.8,10.43740974],[2229.9,6.74062],[2230.5,4.17074064]]]
["bitfinex","ETHUSD",1740877822865,[[2229.5,3.58823],[2229.4,3.58837],[2229.3,1.331271],[2229.2,0.8054],[2229.1,5.33]],[[2229.8,0.8618395],[2229.9,6.70161],[2230.1,3.58742],[2230.2,5.32],[2230.4,8.70463098]]]
["bitfinex","ETHUSD",1740877856280,[[2228.6,0.816],[2228.5,5.33],[2228.4,3.65588905],[2228.2,8.91],[2227.9,8.66407972]],[[2229.1,3.0448395],[2229.2,3.58884],[2229.3,5.11407972],[2229.5,4.34878681],[2229.6,3.114]]]
["bitfinex","ETHUSD",1740877879211,[[2229.1,0.11215363],[2229.0,0.799066],[2228.9,4.40161],[2228.8,3.58926],[2228.6,5.33]],[[2229.4,0.22],[2229.5,3.6330995],[2229.6,6.58809],[2229.7,5.91107972],[2229.8,8.416]]]
["bitfinex","ETHUSD",1740877942552,[[2228.5,27.70000485],[2228.4,4.08998],[2228.3,6.82633178],[2228.2,3.59032],[2228.1,3.59046]],[[2228.6,8.5e-06],[2229.6,0.8065],[2229.9,5.32],[2230.0,3.58753],[2230.1,8.71001348]]]
["bitfinex","ETHUSD",1740877967369,[[2228.5,3.58985],[2228.4,4.46134729],[2228.3,4.4093],[2228.2,5.33],[2228.1,6.64448]],[[2228.6,8.5e-06],[2228.9,0.7938],[2229.5,5.32],[2229.6,8.102],[2229.7,9.05261228]]]
["bitfinex","ETHUSD",1740878033082,[[2226.9,0.81400015],[2226.7,5.33],[2226.5,3.054],[2226.4,10.84649799],[2226.3,8.91]],[[2227.3,0.7859],[2227.7,3.0],[2227.8,5.32],[2228.1,0.33089626],[2228.2,4.105]]]
["bitfinex","ETHUSD",1740878070938,[[2231.1,0.08724002],[2230.7,0.8382956],[2230.6,0.71729],[2230.5,5.33],[2230.2,8.91]],[[2231.2,0.7904],[2231.5,7.83836799],[2231.6,8.102],[2231.7,12.55567877],[2232.0,5.23885463]]]
["bitfinex","ETHUSD",1740878114546,[[2231.4,0.41447118],[2231.1,3.092],[2231.0,0.7626],[2230.9,8.91587],[2230.8,8.91]],[[2231.5,3.58503],[2231.6,3.5849],[2231.8,4.3999895],[2231.9,5.03405994],[2232.0,5.32]]]
["bitfinex","ETHUSD",1740878167499,[[2231.0,0.41490504],[2230.2,3.58702],[2230.1,5.33],[2230.0,3.8653],[2229.8,12.49774]],[[2231.1,4.4276095],[2231.2,7.83046844],[2231.3,8.405],[2231.4,3.58531],[2231.5,3.58504]]]
["bitfinex","ETHUSD",1740878194395,[[2230.5,3.58648],[2230.2,0.14681207],[2230.0,5.33],[2229.9,0.782],[2229.8,11.80567854]],[[2231.2,13.15045844],[2231.3,4.34970408],[2231.7,4.58479],[2232.0,7.82928844]]]
["bitfinex","ETHUSD",1740878225569,[[2232.4,0.09367368],[2232.3,3.58371],[2232.1,4.38195],[2232.0,0.04479259],[2231.9,8.91433]],[[2232.5,0.05],[2232.7,0.0448395],[2232.8,3.58302],[2232.9,3.58492],[2233.0,6.0718]]]
["bitfinex","ETHUSD",1740878276888,[[2230.2,3.58712],[2230.1,0.06886263],[2230.0,0.7801],[2229.9,8.91757],[2229.6,9.65207]],[[2230.8,4.36596],[2230.9,6.58611],[2231.0,10.77486802],[2231.2,3.58551]]]
["bitfinex","ETHUSD",1740878324470,[[2232.4,0.80924525],[2232.2,0.92515252],[2232.1,7.97458],[2232.0,0.716841],[2230.0,8.092]],[[2232.7,4.4434295],[2232.8,3.58296],[2232.9,0.002],[2233.0,4.24417182],[2233.1,4.40901625]]]
["bitfinex","ETHUSD",1740878358742,[[2232.4,0.05304313],[2232.3,5.33],[2232.2,3.58386],[2232.1,3.58397],[2232.0,9.7013]],[[2232.7,3.58324],[2232.8,7.31655],[2232.9,4.24417182],[2233.1,3.8435994],[2233.7,5.29417182]]]
["bitfinex","ETHUSD",1740878406910,[[2230.5,3.58659],[2230.3,3.58686],[2230.2,0.7874],[2230.1,3.58727],[2230.0,8.379]],[[2231.0,3.58595],[2231.1,0.8249],[2231.2,4.24417182],[2231.3,5.32],[2231.4,3.58522]]]
["bitfinex","ETHUSD",1740878423834,[[2230.8,8.91604],[2230.6,7.33674],[2230.1,11.68112],[2229.5,3.58809],[2228.4,2.22773394]],[[2231.6,0.7747],[2231.9,3.0],[2232.0,5.32],[2232.1,5.43643554],[2232.2,3.05]]]
["bitfinex","ETHUSD",1740878485292,[[2227.8,3.5909],[2227.7,3.59103],[2227.6,0.7502],[2227.4,5.33],[2227.3,15.34052782]],[[2228.4,6.59002],[2228.6,6.1043],[2228.7,5.10486782],[2228.9,3.58924],[2229.0,3.091]]]
["bitfinex","ETHUSD",1740878508553,[[2227.9,8.9207],[2227.8,0.7962],[2227.7,3.59104],[2227.6,3.1],[2227.5,12.50136]],[[2228.3,0.8145],[2228.4,3.59003],[2228.6,3.0],[2228.7,0.57455223],[2228.9,5.32]]]
["bitfinex","ETHUSD",1740878573600,[[2230.1,3.58718],[2229.7,3.58789],[2229.5,0.04484712],[2229.4,0.8197],[2229.3,9.57793608]],[[2230.3,0.7671],[2230.5,9.56793608],[2230.7,3.5864],[2231.1,8.38361608],[2231.3,1.0]]]
["bitfinex","ETHUSD",1740878611300,[[2229.6,0.358816],[2229.5,7.4803],[2229.4,8.91827],[2229.1,3.5888],[2229.0,17.008]],[[2230.0,3.58753],[2230.2,4.39092],[2230.4,9.05451738],[2230.5,5.32],[2230.6,3.0]]]
["bitfinex","ETHUSD",1740878661919,[[2228.7,1.0935],[2228.6,4.84243342],[2228.5,11.97374],[2228.2,11.18304653],[2045.4,0.754375]],[[2229.1,3.58899],[2229.3,4.37047],[2229.4,4.25065995],[2229.6,6.64218],[2230.1,4.449263]]]
["bitfinex","ETHUSD",1740878720388,[[2227.9,1.95790873],[2227.8,3.59095],[2227.7,6.64605],[2227.6,5.33],[2227.5,4.60548019]],[[2228.4,3.5901],[2228.5,0.8222],[2228.6,6.58981],[2228.7,9.57928166],[2228.8,3.58939]]]
["bitfinex","ETHUSD",1740878753268,[[2228.1,0.8039],[2228.0,5.33],[2227.8,3.59091],[2227.6,13.90547166],[2227.4,12.50155]],[[2228.3,3.59018],[2228.5,3.59],[2228.8,3.58938],[2228.9,8.8607],[2229.0,4.25928166]]]
["bitfinex","ETHUSD",1740878781935,[[2227.8,0.08839048],[2227.6,0.44541413],[2227.5,4.36537],[2227.4,5.33],[2227.3,3.59169]],[[2228.0,3.5907],[2228.1,3.5905],[2228.3,3.7855],[2228.4,8.375],[2228.5,7.84916166]]]
["bitfinex","ETHUSD",1740878847776,[[2227.4,3.59154],[2227.2,5.698764],[2227.1,5.33],[2227.0,7.19422],[2226.9,13.16928166]],[[2227.8,3.0],[2227.9,3.59082],[2228.0,4.37526],[2228.2,7.74552566],[2228.3,8.91027]]]
["bitfinex","ETHUSD",1740878897732,[[2227.7,3.59113],[2227.6,4.38462],[2227.3,0.044891],[2227.2,3.59194],[2227.0,7.30928166]],[[2227.9,3.0],[2228.0,5.32],[2228.1,0.8071],[2228.2,3.59042],[2228.3,4.25928166]]]
["bitfinex","ETHUSD",1740878941285,[[2226.4,0.7951],[2226.3,0.5665445],[2226.2,1.276785],[2226.1,3.5936],[2225.9,4.25928166]],[[2226.7,3.59284],[2226.8,4.39837],[2227.0,3.0],[2227.1,11.96213],[2227.3,0.33321314]]]
["bitfinex","ETHUSD",1740878996795,[[2225.5,4.39801],[2225.4,3.59485],[2225.3,9.58928166],[2225.1,6.64432],[2225.0,12.25468377]],[[2225.9,3.59419],[2226.0,0.7654],[2226.1,3.59382],[2226.3,6.59341],[2226.4,5.32]]]
["bitfinex","ETHUSD",1740879042914,[[2222.8,0.04339439],[2222.7,7.19823],[2222.6,0.8177],[2222.5,7.75951571],[2222.3,13.18914166]],[[2223.2,4.68115311],[2223.3,6.59827],[2223.4,0.7567],[2223.6,8.91778],[2223.7,7.5269322]]]
["bitfinex","ETHUSD",1740879100044,[[2217.8,0.7643],[2217.7,8.77438327],[2217.6,3.60737],[2217.5,11.381],[2217.1,8.91]],[[2218.4,3.6063],[2218.6,0.766],[2218.7,3.60578],[2218.9,3.051],[2219.0,6.60523]]]
["bitfinex","ETHUSD",1740879121168,[[2217.9,0.8328],[2217.8,10.49708327],[2217.7,8.91],[2217.3,3.5],[2216.9,0.23054094]],[[2218.7,3.60571],[2218.8,3.0],[2218.9,0.8032],[2219.1,3.118],[2219.3,5.32]]]
["bitfinex","ETHUSD",1740879153850,[[2217.3,3.6079],[2217.2,9.54713327],[2217.1,5.33],[2217.0,1.63319533],[2216.9,3.60861]],[[2217.7,0.7618],[2217.9,3.60713],[2218.1,5.32],[2218.2,1.021308],[2218.3,3.0]]]
["bitfinex","ETHUSD",1740879203235,[[2216.3,3.60946],[2216.2,0.84622662],[2216.0,4.31836868],[2215.9,6.0871],[2215.8,3.688]],[[2216.8,1.71431],[2216.9,3.60876],[2217.0,3.0],[2217.1,5.32],[2217.2,3.60818]]]
["bitfinex","ETHUSD",1740879253294,[[2219.0,7.21033],[2218.7,9.69106],[2218.6,5.16499985],[2218.5,0.55],[2049.2,0.01014764]],[[2219.6,3.60433],[2219.7,7.41877],[2219.8,3.119],[2220.0,5.660906],[2220.1,8.76850985]]]
["bitfinex","ETHUSD",1740879286373,[[2219.7,0.7755],[2219.6,3.60424],[2219.5,0.801668],[2219.4,3.60443],[2219.2,0.80621663]],[[2220.1,8.92351],[2220.3,6.60324],[2220.4,0.33661387],[2220.5,7.5494],[2221.1,13.882]]]
["bitfinex","ETHUSD",1740879339926,[[2221.7,0.8067],[2221.6,3.60097],[2221.5,3.60107],[2221.4,3.688],[2221.3,3.0]],[[2222.1,3.60019],[2222.2,3.60007],[2222.5,4.41056],[2222.7,3.33953459],[2222.9,3.60093]]]
["bitfinex","ETHUSD",1740879374511,[[2222.4,0.7546],[2222.3,3.59974],[2222.1,3.60011],[2222.0,3.674],[2221.9,5.15219425]],[[2222.8,3.59907],[2222.9,3.601],[2223.1,0.33971404],[2223.2,7.54084],[2223.3,8.13]]]
["bitfinex","ETHUSD",1740879397611,[[2219.9,3.60366],[2219.7,0.7914],[2219.5,4.15439],[2219.0,13.01519],[2218.7,5.49330514]],[[2220.5,5.32],[2220.6,3.93495317],[2220.8,0.8147],[2220.9,12.11841853],[2221.1,3.60183]]]
["bitfinex","ETHUSD",1740879456159,[[2221.5,3.8861],[2221.3,3.60136],[2221.2,0.55],[2221.1,5.33],[2220.9,17.66432425]],[[2222.0,3.60036],[2222.3,11.91987],[2222.4,5.15219425],[2222.5,0.775],[2222.6,3.93704335]]]
["bitfinex","ETHUSD",1740879501346,[[2218.7,0.7569],[2218.5,3.60602],[2218.4,6.68307],[2218.3,5.88],[2217.9,3.0]],[[2219.1,3.60521],[2219.4,3.0],[2219.5,3.60444],[2219.6,0.7505],[2219.8,8.98395097]]]
["bitfinex","ETHUSD",1740879549300,[[2222.0,3.60035],[2221.9,0.969677],[2221.8,4.36657],[2221.7,5.33],[2221.6,4.15096]],[[2222.4,3.59972],[2222.5,3.0],[2222.6,4.43141],[2222.9,21.33790692],[2223.1,0.93788619]]]
["bitfinex","ETHUSD",1740879610669,[[2222.1,5.33],[2221.8,3.60055],[2221.6,4.61244504],[2221.2,3.60163],[2221.1,0.5]],[[2222.8,0.796],[2222.9,0.002],[2223.0,7.27950532],[2223.4,3.6490032],[2223.5,5.26]]]
["bitfinex","ETHUSD",1740879635746,[[2225.6,0.822],[2225.5,6.65257],[2225.4,8.799488],[2225.3,3.59489],[2225.2,13.18950532]],[[2226.6,6.115],[2226.8,4.27950532]]]
["bitfinex","ETHUSD",1740879691498,[[2223.5,0.06895056],[2223.4,1.725395],[2223.2,8.76969073],[2223.1,7.26215],[2223.0,4.1487]],[[2224.2,6.59682],[2224.3,5.32],[2224.4,5.14342303],[2224.6,3.59631],[2224.7,8.46270625]]]
["bitfinex","ETHUSD",1740879719573,[[2222.8,0.06898449],[2222.5,7.99845],[2222.3,4.27721397],[2222.1,8.93012],[2221.9,12.51039]],[[2223.1,3.59865],[2223.2,5.32],[2223.3,3.8564],[2223.4,3.0],[2223.5,3.59793]]]
["bitfinex","ETHUSD",1740879753878,[[2222.8,0.88453509],[2222.7,3.59914],[2222.5,3.64439793],[2222.4,4.72506043],[2222.3,3.59984]],[[2223.1,8.91858],[2223.2,3.0],[2223.3,3.59835],[2223.5,0.8031],[2223.6,10.93604397]]]
["bitfinex","ETHUSD",1740879811078,[[2222.8,0.7593],[2222.6,8.92929],[2222.4,7.87679397],[2222.3,4.14986],[2222.2,11.91]],[[2223.1,3.59858],[2223.2,3.59848],[2223.3,3.0],[2223.4,0.824],[2223.6,3.59779]]]
["bitfinex","ETHUSD",1740879867370,[[2222.2,4.83403496],[2222.1,3.60004],[2221.9,4.27721397],[2221.8,6.2310637],[2221.7,5.127077]],[[2222.6,3.0],[2222.7,7.19866],[2222.8,0.7919],[2222.9,5.32],[2223.0,3.28061632]]]
["bitfinex","ETHUSD",1740879905793,[[2219.5,0.8047],[2219.4,3.60448],[2219.3,9.60721397],[2219.1,3.60698],[2219.0,0.33613141]],[[2220.2,0.738055],[2220.3,0.7774],[2220.5,8.92281],[2220.6,4.27721397],[2221.0,1.68779908]]]
["bitfinex","ETHUSD",1740879970771,[[2219.3,3.60474],[2219.2,4.37705],[2219.1,0.002],[2218.8,5.33],[2218.7,15.91503769]],[[2219.8,4.39264],[2219.9,8.373],[2220.5,0.33745083],[2220.6,3.60277],[2220.7,6.34034908]]]
["bitfinex","ETHUSD",1740879991107,[[2219.1,4.78920116],[2218.9,0.04506248],[2218.7,3.60564],[2218.6,6.65884],[2218.3,5.33]],[[2219.5,3.0],[2219.6,3.8603],[2219.8,7.20812],[2219.9,0.33882956],[2220.0,5.54565838]]]
["bitfinex","ETHUSD",1740880055679,[[2221.2,3.6015],[2220.9,0.04502096],[2220.8,0.7763],[2220.7,3.05],[2220.6,5.16133004]],[[2221.6,5.32],[2221.7,8.9026],[2221.9,6.98949076],[2222.0,5.16133004],[2222.2,3.60008]]]
["bitfinex","ETHUSD",1740880074363,[[2221.4,4.41515],[2221.1,5.88],[2221.0,11.959],[2220.7,0.83083599],[2220.5,7.14380882]],[[2222.1,6.60021],[2222.2,0.7782],[2222.6,8.369],[2222.7,13.51886581],[2222.9,4.14905]]]
["bitfinex","ETHUSD",1740880114961,[[2222.1,1.875267],[2221.9,5.74728],[2221.7,8.03053],[2221.5,6.98218769],[2221.3,2.70103]],[[2222.5,3.0],[2222.6,2.69959],[2222.8,3.0],[2222.9,5.10037769],[2223.0,5.32]]]
["bitfinex","ETHUSD",1740880169846,[[2221.5,0.7804],[2221.3,2.70103],[2221.1,5.74729],[2221.0,5.33],[2220.9,7.32043057]],[[2221.8,2.70052],[2221.9,5.70047],[2222.1,0.8166],[2222.2,12.64132971],[2222.7,4.23886471]]]
["bitfinex","ETHUSD",1740880239319,[[2222.8,0.7616],[2222.6,5.33],[2222.5,3.04],[2222.4,2.69969],[2222.1,13.19137769]],[[2223.0,2.69907],[2223.2,2.69889],[2223.3,3.0],[2223.4,2.69861],[2223.5,5.04837769]]]
["bitfinex","ETHUSD",1740880270372,[[2224.0,0.8199],[2223.9,2.69789],[2223.7,8.44571347],[2223.6,0.61284698],[2223.4,6.97987769]],[[2224.4,2.69736],[2224.5,2.69725],[2224.7,3.039],[2224.8,5.66411648],[2224.9,6.97814769]]]
["bitfinex","ETHUSD",1740880351129,[[2224.2,5.33],[2223.9,11.60786],[2223.8,0.7865],[2223.2,0.5],[2223.1,3.19888]],[[2224.7,3.0],[2224.8,5.09507769],[2225.3,3.586],[2225.4,3.54019147],[2225.6,5.88093665]]]
["bitfinex","ETHUSD",1740880364159,[[2223.5,6.1165],[2223.3,8.91],[2223.1,3.036],[2223.0,4.28137769],[2222.9,5.6991]],[[2223.7,2.69827],[2224.2,7.28137769],[2224.3,2.6975],[2224.6,3.24712],[2224.7,9.20256157]]]
["bitfinex","ETHUSD",1740880415048,[[2225.7,0.813],[2225.6,2.6959],[2225.5,8.91432725],[2225.2,4.83137769],[2225.1,14.9827677]],[[2226.1,2.69532],[2226.4,7.28137769],[2226.5,0.7593],[2226.6,5.72671],[2226.9,2.69444]]]
["bitfinex","ETHUSD",1740880457322,[[2227.8,23.57141359],[2227.7,5.72125],[2227.5,7.47488769],[2227.4,4.12925544],[2227.2,0.5]],[[2227.9,0.002],[2228.8,2.69213],[2228.9,0.7656],[2229.2,10.79957],[2229.5,5.32]]]
["bitfinex","ETHUSD",1740880505472,[[2225.2,2.69638],[2225.1,5.599645],[2224.8,3.7789],[2224.7,2.69693],[2223.9,5.63402569]],[[2225.7,2.69578],[2225.8,0.8123],[2225.9,2.69554],[2226.0,7.28137769],[2226.1,3.029]]]
["bitfinex","ETHUSD",1740880545801,[[2224.6,2.69709],[2224.5,5.33],[2224.4,6.54986],[2224.3,8.91],[2224.2,5.13771735]],[[2225.0,0.8295],[2225.1,2.69656],[2225.3,2.69631],[2225.6,10.83367735],[2225.7,5.69706]]]
["bitfinex","ETHUSD",1740880613784,[[2225.3,0.4267399],[2225.2,3.46472],[2225.1,0.802639],[2225.0,5.33],[2224.9,2.69672]],[[2225.7,3.7903],[2225.8,5.72066],[2226.0,2.6955],[2226.1,9.58996837],[2226.2,3.58909158]]]
["bitfinex","ETHUSD",1740880636037,[[2226.8,4.0481439],[2226.7,10.065259],[2226.6,0.778],[2226.5,8.91],[2226.4,1.3317177]],[[2227.3,6.46044],[2227.4,2.69376],[2227.5,4.26996837],[2227.6,3.36927426],[2228.0,0.56093665]]]
["bitfinex","ETHUSD",1740880678977,[[2226.5,0.815],[2226.4,5.33],[2226.2,2.69515],[2226.1,11.60521],[2226.0,3.021]],[[2226.8,2.69454],[2226.9,2.69437],[2227.1,0.7965],[2227.2,9.96394837],[2227.3,5.32]]]
["bitfinex","ETHUSD",1740880731294,[[2227.8,1.7620929],[2227.6,5.33],[2227.5,2.69351],[2227.3,15.5799577],[2227.2,6.96386837]],[[2227.9,0.002],[2228.3,0.751],[2228.6,7.26996837],[2228.7,11.68741276],[2229.1,3.19167]]]
["bitfinex","ETHUSD",1740880796340,[[2227.6,2.69348],[2227.5,4.6730531],[2227.4,5.33],[2227.3,0.349361],[2227.2,2.69392]],[[2227.9,0.002],[2228.2,8.72854824],[2228.3,8.08396837],[2228.4,5.32],[2228.8,1.06452979]]]
["bitfinex","ETHUSD",1740880831116,[[2228.1,0.27376904],[2228.0,2.69298],[2227.9,2.69302],[2227.8,0.8275],[2227.6,5.33]],[[2228.5,2.69245],[2228.6,6.96229837],[2228.7,6.1097],[2228.8,3.014],[2228.9,6.79630946]]]
["bitfinex","ETHUSD",1740880884437,[[2226.6,2.69467],[2226.4,2.69488],[2226.0,0.8289],[2225.9,0.58403646],[2225.7,2.69576]],[[2226.9,8.117],[2227.1,2.69412],[2227.6,0.5]]]
["bitfinex","ETHUSD",1740880913303,[[2224.4,2.69735],[2224.2,2.74246815],[2224.1,0.002],[2223.9,8.0279],[2223.8,5.9518885]],[[2224.9,2.69675],[2225.0,3.50929],[2225.1,5.32],[2225.2,3.02],[2225.4,5.1377885]]]
["bitfinex","ETHUSD",1740880979910,[[2228.0,6.147],[2227.9,3.39818786],[2227.8,2.69314],[2227.4,1.20180449],[2227.3,5.1377885]],[[2228.5,2.69243],[2228.9,5.1377885],[2229.0,6.46825],[2229.2,6.25225692],[2229.4,3.7113337]]]
["bitfinex","ETHUSD",1740880993294,[[2230.5,0.8097],[2230.4,8.01998],[2230.3,8.91],[2230.2,3.014],[2230.1,3.0]],[[2231.0,2.68947],[2231.1,2.68927],[2231.2,0.8319],[2231.3,5.1377885],[2231.4,5.68889]]]
["bitfinex","ETHUSD",1740881032956,[[2232.6,5.37476],[2232.5,0.66244822],[2232.4,0.8014],[2232.2,5.598804],[2232.1,2.68796]],[[2233.1,0.2611294],[2233.2,6.46474],[2233.3,3.041],[2233.4,2.69157],[2233.5,6.31215759]]]
["bitfinex","ETHUSD",1740881069991,[[2234.8,2.68478],[2234.7,0.70322873],[2234.6,3.49886],[2234.5,3.086],[2234.4,5.33]],[[2235.2,0.005],[2235.3,3.45558],[2235.4,2.68414],[2235.7,11.00374],[2235.8,0.22038426]]]
["bitfinex","ETHUSD",1740881125701,[[2234.5,2.72989617],[2234.4,8.479],[2234.3,8.91],[2234.2,0.7923],[2234.0,0.878123]],[[2235.1,2.68444],[2235.2,0.8302],[2235.3,7.77822058],[2235.6,2.68386],[2235.7,3.50411486]]]
["bitfinex","ETHUSD",1740881148299,[[2234.1,5.33],[2234.0,2.68571],[2233.8,10.11635031],[2233.7,0.8197],[2233.6,0.54174312]],[[2234.5,3.169],[2234.6,2.68513],[2234.7,5.87353058],[2235.0,2.68462],[2235.1,3.0]]]
["bitfinex","ETHUSD",1740881204377,[[2233.1,0.8278],[2233.0,2.68688],[2232.8,8.01715],[2232.7,6.142],[2232.6,2.68739]],[[2233.7,2.68613],[2233.8,0.54288917],[2233.9,8.88393058],[2234.0,0.34418938],[2234.1,8.00565]]]
["bitfinex","ETHUSD",1740881227028,[[2232.5,3.5082507],[2232.4,2.68759],[2232.1,2.68803],[2231.9,3.136],[2231.6,5.68862]],[[2233.1,13.93287058],[2233.2,8.087],[2233.3,3.136],[2233.5,0.56266741],[2234.1,5.09393058]]]
["bitfinex","ETHUSD",1740881302980,[[2230.6,3.49146],[2230.4,2.69002],[2230.3,5.10988955],[2230.2,8.02029],[2230.1,9.46]],[[2231.2,2.68916],[2231.3,8.80603],[2231.5,0.8191],[2231.8,6.51764733],[2232.2,3.21064061]]]
["bitfinex","ETHUSD",1740881312117,[[2232.0,2.68817],[2231.9,2.68829],[2231.8,6.525033],[2231.7,0.8258],[2231.6,3.106]],[[2232.6,5.37498],[2232.7,3.8328],[2232.8,5.45362352],[2233.1,6.57151909],[2233.7,3.20032336]]]
["bitfinex","ETHUSD",1740881364308,[[2232.9,0.7913],[2232.7,2.68723],[2232.6,3.067],[2232.5,2.68748],[2232.4,5.33]],[[2233.2,2.68675],[2233.3,2.6866],[2233.5,3.0],[2233.6,3.54271434],[2233.7,0.7757]]]
["bitfinex","ETHUSD",1740881400628,[[2232.3,0.0049063],[2231.8,3.48225],[2231.6,2.6886],[2231.5,5.33],[2231.4,2.68886]],[[2232.4,2.68769],[2232.5,3.44248],[2232.6,4.57743682],[2232.7,11.00734],[2232.8,3.034]]]
["bitfinex","ETHUSD",1740881465408,[[2228.7,5.33],[2228.4,12.40313],[2228.0,3.24293],[2227.9,8.18413974],[2227.5,2.69357]],[[2229.3,3.37802],[2229.4,3.47151],[2229.6,5.76914],[2229.7,5.10913974],[2229.8,5.32]]]
["bitfinex","ETHUSD",1740881482830,[[2229.2,5.33],[2229.0,0.7618],[2228.9,11.60183],[2228.8,2.69194],[2228.2,0.5]],[[2229.9,5.69072],[2230.0,3.45548],[2230.2,8.82164974],[2230.4,2.69011],[2230.5,5.32]]]
["bitfinex","ETHUSD",1740881543689,[[2226.2,5.33],[2226.1,2.6952],[2226.0,0.7987],[2225.9,5.80844],[2225.8,11.60563]],[[2227.0,0.8006],[2227.1,3.94156],[2227.2,11.12908],[2227.3,5.10913974],[2227.5,2.69364]]]
["bitfinex","ETHUSD",1740881562168,[[2227.8,0.06870681],[2227.4,2.73850374],[2227.1,3.49663],[2227.0,5.33],[2226.9,5.10913974]],[[2227.9,3.0],[2228.0,3.8893],[2228.4,11.17243814],[2228.5,5.10913974],[2228.7,1.12889872]]]
["bitfinex","ETHUSD",1740881641928,[[2229.8,0.8056],[2229.4,5.33],[2229.2,2.69154],[2229.1,8.91],[2228.7,0.84567642]],[[2230.0,2.69059],[2230.4,0.55],[2230.5,15.33720077],[2230.6,0.7768],[2230.8,0.55]]]
["bitfinex","ETHUSD",1740881643204,[[2229.3,0.7906],[2229.1,5.33],[2229.0,2.69169],[2228.8,11.60199],[2228.6,7.32817077]],[[2229.7,2.69101],[2229.9,7.32817077],[2230.1,4.18293708],[2230.2,5.32],[2230.3,0.33606317]]]
["bitfinex","ETHUSD",1740881702680,[[2229.7,0.04821643],[2229.6,6.16818],[2229.2,12.62336746],[2052.7,17.68],[2052.4,0.0373302]],[[2230.0,3.0],[2230.1,8.103],[2230.2,2.69042],[2230.3,6.48424321],[2230.4,5.73112]]]
["bitfinex","ETHUSD",1740881774962,[[2227.4,0.7853],[2227.2,5.33],[2227.1,2.69401],[2227.0,4.25575366],[2226.9,9.2392925]],[[2228.0,0.766],[2228.3,3.0],[2228.4,9.57575366],[2228.5,0.55],[2228.6,5.73032]]]
["bitfinex","ETHUSD",1740881804804,[[2224.8,2.69678],[2224.4,5.88878981],[2224.2,5.33]],[[2225.4,3.0],[2225.5,6.23723],[2225.6,1.122441],[2225.7,3.073],[2225.8,0.55]]]
["bitfinex","ETHUSD",1740881853766,[[2227.3,2.69377],[2227.2,5.33],[2227.1,8.57417981],[2227.0,0.27391043],[2226.9,8.91]],[[2227.9,0.7783],[2228.3,5.32],[2228.4,1.00839389],[2228.5,8.112],[2228.7,7.81895981]]]
["bitfinex","ETHUSD",1740881884455,[[2223.8,0.0449851],[2223.7,2.720005],[2223.6,6.48623],[2223.5,5.12678981],[2223.4,8.466]],[[2224.4,0.64002223],[2224.6,6.1475],[2224.7,2.69705],[2224.8,6.124],[2224.9,3.24684]]]
["bitfinex","ETHUSD",1740881935460,[[2225.9,2.7403794],[2225.8,2.69555],[2225.6,5.33],[2225.5,5.95098981],[2225.4,5.69608]],[[2226.3,3.153],[2226.5,0.8145],[2226.6,3.0],[2226.7,5.32],[2226.8,3.03427095]]]
["bitfinex","ETHUSD",1740881939895,[[2225.5,3.51556222],[2225.3,8.02618],[2225.2,1.44578],[2225.1,14.03678981],[2225.0,5.69661]],[[2226.1,0.8319],[2226.2,3.0],[2226.3,2.69509],[2226.5,8.01489],[2226.9,4.738]]]
["bitfinex","ETHUSD",1740882019818,[[2229.8,20.68482],[2229.7,2.69089],[2229.5,9.01833312],[2229.3,5.69142],[2229.2,4.72842269]],[[2229.9,0.46998716],[2230.6,0.7576],[2230.9,11.225],[2231.0,2.68939],[2231.2,5.12393358]]]
["bitfinex","ETHUSD",1740882039346,[[2226.9,0.07695827],[2226.8,5.33],[2226.7,2.69448],[2226.6,8.91],[2226.4,5.69491]],[[2227.4,3.142],[2227.5,0.8041],[2227.6,2.69356],[2227.7,5.12393358],[2227.8,2.69331]]]
["bitfinex","ETHUSD",1740882098349,[[2228.0,5.33],[2227.5,8.91],[2227.4,4.45337834],[2227.2,10.94388358],[2225.9,4.96950514]],[[2228.2,3.311001],[2228.4,0.7965],[2228.7,8.12393358],[2228.8,3.6001698],[2228.9,2.69191]]]
["bitfinex","ETHUSD",1740882140913,[[2228.7,2.69212],[2228.6,3.763676],[2228.5,5.33],[2228.3,10.092966],[2228.2,2.69274]],[[2229.2,6.45593],[2229.3,3.104],[2229.4,7.81529358],[2229.5,0.33327552],[2229.7,2.69101]]]
["bitfinex","ETHUSD",1740882186704,[[2225.2,5.33],[2224.9,11.60669],[2224.7,2.69693],[2224.5,5.12393358],[2224.4,5.75531]],[[2225.5,2.69612],[2225.7,2.69587],[2225.9,2.69553],[2226.0,3.0],[2226.1,3.596024]]]
["bitfinex","ETHUSD",1740882199517,[[2224.6,6.0898],[2224.4,11.60728],[2224.2,5.12393358],[2224.1,0.002],[2223.9,2.69791]],[[2225.0,2.69663],[2225.1,2.69652],[2225.2,0.8043],[2225.5,2.69603],[2225.6,0.9255]]]
["bitfinex","ETHUSD",1740882274386,[[2224.2,0.04892546],[2224.1,0.002],[2223.9,0.7762],[2223.7,2.719995],[2223.6,11.60831]],[[2224.5,0.7568],[2225.0,12.64849522],[2225.1,2.69656]]]
["bitfinex","ETHUSD",1740882284654,[[2224.1,0.002],[2223.7,0.021885],[2223.6,8.80441],[2223.5,2.69838],[2223.4,4.26849522]],[[2224.2,3.45439],[2224.3,2.69756],[2224.5,0.89566732],[2224.6,10.02561522],[2224.7,3.0]]]
["bitfinex","ETHUSD",1740882353864,[[2220.4,3.49572],[2220.2,2.70242],[2219.9,5.70278],[2219.7,3.20297],[2219.5,3.20329]],[[2221.1,5.79146],[2221.2,0.7999],[2221.4,3.03577523],[2221.5,3.0],[2222.0,3.70027]]]
["bitfinex","ETHUSD",1740882384247,[[2220.9,0.04659454],[2220.7,2.70173],[2220.6,0.7985],[2220.5,2.702],[2220.4,4.28528526]],[[2221.2,5.40257],[2221.3,6.08],[2221.4,6.1226],[2221.5,0.3383321],[2221.6,2.70077]]]
["bitfinex","ETHUSD",1740882438002,[[2221.6,2.70068],[2221.5,2.70087],[2221.4,0.774],[2221.2,5.33],[2221.1,2.70131]],[[2221.9,8.134],[2222.2,6.5708],[2222.3,5.32],[2222.7,0.99482054],[2223.9,4.93228602]]]
["bitfinex","ETHUSD",1740882484681,[[2222.8,1.1505],[2222.7,8.02931],[2222.6,0.7764],[2222.5,1.36839149],[2222.3,10.52965492]],[[2223.3,2.6987],[2223.4,2.69858],[2223.5,11.9711],[2223.7,4.28528526],[2223.8,6.04247527]]]
["bitfinex","ETHUSD",1740882524878,[[2222.5,5.33],[2222.4,9.715],[2222.1,2.7001],[2222.0,3.0],[2221.9,6.97774159]],[[2222.7,2.69941],[2223.2,6.57644],[2223.3,0.55],[2223.4,4.27739159],[2223.8,8.626]]]
["bitfinex","ETHUSD",1740882546034,[[2223.0,0.65677072],[2222.9,3.8685072],[2222.8,2.6992],[2222.7,5.33],[2222.5,4.27739159]],[[2223.3,3.063],[2223.4,2.69863],[2223.5,2.69852],[2223.7,3.34384564],[2223.8,11.63049]]]
["bitfinex","ETHUSD",1740882611880,[[2219.5,2.70331],[2219.3,2.96169],[2219.1,1e-05],[2219.0,2.7039],[2218.9,0.04506637]],[[2219.7,0.8117],[2220.0,8.02278],[2220.1,0.34198064],[2220.2,13.29838557],[2220.5,3.20214]]]
["bitfinex","ETHUSD",1740882630581,[[2217.7,0.00491641]],[[2218.3,15.39187],[2218.4,2.70466],[2218.5,5.49816392],[2218.6,2.70447],[2218.7,0.5]]]
["bitfinex","ETHUSD",1740882688530,[[2211.7,0.7781],[2211.6,8.04284],[2211.4,2.71316],[2211.2,9.96],[2211.1,9.04655]],[[2212.2,2.71228],[2212.3,2.71218],[2212.4,0.60758423],[2212.6,3.345],[2212.7,3.4753]]]
["bitfinex","ETHUSD",1740882717910,[[2211.1,2.984909],[2210.8,0.8245],[2210.6,2.71415],[2210.5,12.23075662],[2208.8,2.24715705]],[[2211.6,3.409],[2211.7,2.71291],[2211.8,0.33351335],[2211.9,0.7797],[2212.1,2.71237]]]
["bitfinex","ETHUSD",1740882763642,[[2209.8,0.0452491],[2209.7,0.8199],[2209.5,5.33],[2209.3,2.71576],[2209.2,8.91]],[[2210.4,0.27144],[2210.5,4.234],[2210.6,8.03422],[2210.9,8.176],[2211.0,6.05350762]]]
["bitfinex","ETHUSD",1740882771817,[[2210.5,5.33],[2210.3,11.62451],[2210.2,0.785],[2210.1,2.71472],[2209.8,2.71512]],[[2210.9,5.4278],[2211.2,0.271345],[2211.3,2.71335],[2211.4,3.453],[2211.5,3.49923]]]
["bitfinex","ETHUSD",1740882809235,[[2209.6,2.71533],[2209.5,5.33],[2209.2,9.6658],[2209.0,9.60350762],[2208.9,0.5]],[[2210.2,3.453],[2210.4,3.53282],[2210.6,5.74693],[2210.7,8.173],[2210.9,3.0498768]]]
["bitfinex","ETHUSD",1740882883378,[[2212.3,2.7121],[2212.1,2.71231],[2212.0,5.33],[2211.9,0.7824],[2211.7,2.71278]],[[2212.5,0.7939],[2212.7,3.36000611],[2212.8,2.71151],[2212.9,0.002],[2213.0,5.19643211]]]
["bitfinex","ETHUSD",1740882910428,[[2211.4,0.271328],[2211.1,0.8089],[2211.0,8.04364],[2210.8,3.32],[2210.7,11.91]],[[2211.9,3.318],[2212.0,6.00633211],[2212.1,2.71243],[2212.3,5.32],[2212.4,2.71203]]]
["bitfinex","ETHUSD",1740882961784,[[2214.9,2.70883],[2214.5,0.8572511],[2214.4,5.33],[2214.1,8.91],[2214.0,5.68539229]],[[2215.2,4.10141],[2215.3,0.7571],[2215.4,3.0],[2215.5,8.161],[2215.8,5.87]]]
["bitfinex","ETHUSD",1740883001109,[[2214.1,0.14682374],[2214.0,2.70995],[2213.9,0.04516439],[2213.7,0.8327],[2213.6,2.71046]],[[2214.3,3.42],[2214.5,9.15],[2215.0,0.55],[2215.1,8.76927371],[2215.2,10.86865]]]
["bitfinex","ETHUSD",1740883039607,[[2215.7,10.74573],[2215.6,0.8188],[2215.3,0.541702]],[[2216.4,4.153],[2216.5,8.154],[2216.6,1e-05],[2216.7,5.32]]]
["bitfinex","ETHUSD",1740883055589,[[2215.9,0.618094],[2215.8,2.70772],[2215.7,0.7656],[2215.4,8.72619761],[2215.3,1.50444313]],[[2216.5,3.7976],[2216.6,3.37301],[2216.7,10.50407604],[2216.9,2.70654],[2217.2,3.25613]]]
["bitfinex","ETHUSD",1740883121425,[[2214.2,2.70969],[2214.0,5.33],[2213.9,0.7783],[2213.5,5.71062],[2211.9,2.25405356]],[[2214.8,9.05877],[2215.0,0.8167],[2215.1,5.70869],[2215.2,8.635],[2215.3,2.70853]]]
["bitfinex","ETHUSD",1740883137134,[[2214.5,0.07281931],[2214.1,8.03989],[2213.9,3.50404],[2213.7,8.91],[2213.6,7.89814969]],[[2214.7,0.75],[2214.8,5.70914],[2215.0,2.70889],[2215.1,5.32],[2215.2,11.19120969]]]
["bitfinex","ETHUSD",1740883207589,[[2214.5,2.70941],[2214.4,3.593897],[2214.3,0.8048],[2214.2,5.33],[2214.1,5.18554758]],[[2215.1,5.70877],[2215.3,7.07604232],[2215.4,5.32],[2215.6,16.59968758],[2215.7,2.70796]]]
["bitfinex","ETHUSD",1740883240232,[[2213.9,2.71014],[2213.7,0.39431729],[2213.5,0.7811],[2213.4,4.30764728],[2213.3,5.33]],[[2214.0,3.168],[2214.5,5.7095],[2214.6,5.32],[2214.7,2.7092],[2214.8,4.30764728]]]
["bitfinex","ETHUSD",1740883293804,[[2212.7,6.1545],[2212.3,13.22277113],[2212.0,3.151],[2211.6,0.5],[2211.4,2.71309]],[[2213.3,3.151],[2213.5,0.7681],[2213.7,7.31277113],[2213.8,8.301284],[2214.1,8.158]]]
["bitfinex","ETHUSD",1740883339380,[[2212.9,6.0814],[2212.5,5.19740151],[2212.4,13.06614178],[2212.3,3.0],[2212.1,5.87733]],[[2213.4,2.71076],[2213.5,2.71066],[2213.8,6.97031167],[2214.0,8.19740151],[2214.3,11.37266]]]
["bitfinex","ETHUSD",1740883372691,[[2212.9,1.156867],[2212.7,8.04155],[2212.4,5.19379899],[2212.3,2.71209],[2212.1,0.5]],[[2213.3,5.88496],[2213.5,2.7107],[2213.7,1.08682264],[2213.8,8.03031],[2213.9,10.87217]]]
["bitfinex","ETHUSD",1740883399035,[[2214.0,0.92078348],[2213.9,6.138],[2213.8,3.02470318],[2213.7,0.4352018],[2213.6,2.71043]],[[2214.3,2.70974],[2214.4,5.86159],[2214.7,6.49069],[2215.0,5.32],[2216.0,2.28501276]]]
["bitfinex","ETHUSD",1740883461390,[[2215.8,0.776],[2215.4,14.24],[2215.0,2.70876],[2214.9,3.146],[2214.8,1.34553738]],[[2216.5,4.3104574],[2216.6,5.70686],[2216.7,3.148],[2216.9,8.701],[2217.1,4.64166009]]]
["bitfinex","ETHUSD",1740883487616,[[2216.3,1.08656724],[2216.2,2.82828238],[2216.1,8.03739],[2216.0,0.8175],[2215.8,0.62393898]],[[2216.6,1e-05],[2216.7,6.60344],[2217.1,5.70626],[2217.2,13.471],[2217.6,4.8104574]]]
["bitfinex","ETHUSD",1740883556733,[[2215.0,0.11017419],[2214.9,0.8007],[2214.8,2.75409622],[2214.7,5.33],[2214.6,8.91]],[[2215.5,0.8277],[2215.6,1.04595115],[2215.7,5.32],[2215.8,4.3104574],[2215.9,2.70779]]]
["bitfinex","ETHUSD",1740883595072,[[2216.5,5.43402968],[2216.3,12.44625],[2216.2,3.06380083],[2215.8,14.5712031],[2215.7,0.62742283]],[[2216.6,1e-05],[2217.0,3.53895],[2217.2,8.1764531],[2217.3,5.844],[2433.1,0.04355784]]]
["bitfinex","ETHUSD",1740883643857,[[2217.9,0.08930978],[2217.8,5.33],[2217.6,0.4217439],[2217.5,14.32129],[2217.3,3.0]],[[2218.1,4.071367],[2218.2,2.70493],[2218.5,2.70455],[2218.8,11.00243487],[2219.0,6.92863046]]]
["bitfinex","ETHUSD",1740883701536,[[2218.1,5.33],[2218.0,5.066205],[2217.7,2.70544],[2217.1,2.70622],[2215.9,1.357326]],[[2218.5,5.83353],[2218.6,0.7657],[2218.7,2.70429],[2218.9,4.2984015],[2219.0,3.04467552]]]
["bitfinex","ETHUSD",1740883731061,[[2216.5,2.70688],[2216.3,2.70713],[2216.1,6.1594],[2216.0,11.61755],[2215.8,7.0062015]],[[2216.9,4.589458],[2217.0,2.70641],[2217.1,5.32],[2217.2,15.48163043],[2217.3,3.0]]]
["bitfinex","ETHUSD",1740883763134,[[2214.9,5.33],[2214.8,0.7899],[2214.7,14.32818],[2214.4,1.153898],[2214.3,14.57391661]],[[2215.4,3.4911],[2215.5,5.83529],[2215.6,3.0],[2216.0,13.50732661],[2216.2,12.20743195]]]
["bitfinex","ETHUSD",1740883820610,[[2215.0,2.70878],[2214.8,0.0726085],[2214.7,0.7848],[2214.4,9.63966134],[2214.2,0.55]],[[2215.2,3.125],[2215.4,5.32],[2215.5,0.7658],[2215.8,11.19989394],[2216.0,4.30966134]]]
["bitfinex","ETHUSD",1740883853493,[[2214.7,0.764],[2214.6,5.33],[2214.3,11.61957],[2214.2,4.30966134],[2214.1,2.71182]],[[2214.9,2.70893],[2215.1,3.53598],[2215.4,2.70838],[2215.6,7.30966134],[2215.7,11.15201]]]
["bitfinex","ETHUSD",1740883908733,[[2216.3,2.70721],[2216.1,3.49349],[2216.0,5.33],[2215.6,3.0],[2215.2,3.25331006]],[[2216.7,2.70673],[2216.8,3.119],[2216.9,2.70648],[2217.0,5.46679002],[2217.1,5.32]]]
["bitfinex","ETHUSD",1740883954881,[[2215.2,0.7592],[2215.1,8.03867],[2215.0,4.2704579],[2214.8,5.18163831],[2214.6,3.666]],[[2215.7,2.70801],[2215.9,2.7078],[2216.0,0.7869],[2216.1,5.7075],[2216.2,8.436]]]
["bitfinex","ETHUSD",1740883995076,[[2212.7,2.80371708],[2212.6,2.71162],[2212.5,0.7506],[2212.2,13.23625261],[2212.1,2.71228]],[[2212.8,3.118],[2213.1,3.8212],[2213.2,2.71101],[2213.3,8.36292579],[2213.6,11.42152]]]
["bitfinex","ETHUSD",1740884015704,[[2213.6,0.08753764],[2213.5,2.71055],[2213.3,3.836349],[2213.1,5.71111],[2213.0,5.33]],[[2214.1,5.82695],[2214.2,3.48306],[2214.3,3.0],[2214.4,5.19407261],[2214.5,5.87]]]
["bitfinex","ETHUSD",1740884080153,[[2214.6,2.77953927],[2214.5,2.7093],[2214.4,0.04515336],[2214.3,6.127],[2214.1,11.61987]],[[2214.8,3.113],[2215.0,0.7532],[2215.1,2.70877],[2215.2,4.31150965],[2215.3,2.70852]]]
["bitfinex","ETHUSD",1740884118238,[[2214.7,2.70917],[2214.6,5.70921],[2214.5,6.1447],[2214.3,11.6196],[2213.9,4.31150965]],[[2215.2,0.55],[2215.3,2.7085],[2215.4,8.21110965],[2215.7,5.32],[2216.2,2.70734]]]
["bitfinex","ETHUSD",1740884166221,[[2215.5,6.53683],[2215.4,2.7082],[2215.1,3.108],[2214.9,2.70886],[2214.7,4.31150965]],[[2216.1,4.31150965],[2216.2,3.53221],[2216.3,0.55],[2216.4,5.81309],[2216.7,7.01824965]]]
["bitfinex","ETHUSD",1740884205455,[[2214.9,3.48691],[2214.8,2.709],[2214.5,3.15572799],[2213.7,2.045778],[2213.2,1.01475907]],[[2215.5,2.70819],[2215.6,4.31150965],[2215.7,4.08913],[2215.8,4.11522296],[2215.9,2.70777]]]
["bitfinex","ETHUSD",1740884253732,[[2213.8,2.71016],[2213.7,5.33],[2213.6,3.333941],[2213.5,0.8137],[2213.3,2.71082]],[[2214.2,3.103],[2214.3,8.97],[2214.5,2.70943],[2214.7,10.50821708],[2214.9,2.70895]]]
["bitfinex","ETHUSD",1740884315569,[[2215.9,2.7077],[2215.8,2.75194],[2215.7,0.831],[2215.6,0.04512855],[2215.5,8.03818]],[[2216.0,8.158],[2216.1,3.099],[2216.3,0.7682],[2216.5,11.1490269],[2216.8,5.32]]]
["bitfinex","ETHUSD",1740884353523,[[2217.1,2.70623],[2217.0,0.351007],[2216.9,2.70639],[2216.8,0.8038],[2216.7,5.33]],[[2217.5,0.7562],[2217.6,8.75553657],[2217.7,3.646],[2217.8,4.30323598],[2217.9,5.54750133]]]
["bitfinex","ETHUSD",1740884393420,[[2216.9,2.70648],[2216.8,3.50758],[2216.5,2.70696],[2216.4,5.33],[2216.1,7.01068598]],[[2217.4,9.12986531],[2217.5,0.8043],[2217.6,4.30323598],[2217.8,5.32],[2218.0,0.33856312]]]
["bitfinex","ETHUSD",1740884449755,[[2218.5,6.20266327],[2218.4,3.39650271],[2218.2,9.6971],[2218.1,3.0],[2218.0,5.79113]],[[2219.0,1.3256],[2219.1,5.78988],[2219.2,4.30323598],[2219.6,13.463],[2220.3,4.30323598]]]
["bitfinex","ETHUSD",1740884491511,[[2219.4,5.33],[2219.3,3.244177],[2219.2,8.91],[2218.8,7.00735598],[2218.6,1.1593516]],[[2219.8,2.70297],[2220.0,10.84579],[2220.1,4.85323598],[2220.2,0.8113],[2220.3,5.78535]]]
["bitfinex","ETHUSD",1740884532739,[[2220.0,5.33],[2219.9,2.70275],[2219.7,2.70297],[2219.6,0.7865],[2219.4,11.61342]],[[2220.3,0.828],[2220.4,3.0],[2220.5,7.54133555],[2220.6,3.079],[2220.7,8.137]]]
["bitfinex","ETHUSD",1740884599360,[[2219.8,2.70285],[2219.7,0.7539],[2219.5,3.5864672],[2219.4,0.04505294],[2219.3,5.33]],[[2220.2,0.8211],[2220.3,3.0],[2220.4,10.15919555],[2220.5,8.48237],[2220.7,0.34445679]]]
["bitfinex","ETHUSD",1740884621474,[[2219.9,2.70281],[2219.7,3.55774038],[2219.6,6.22166272],[2219.5,3.5864972],[2219.3,8.91]],[[2220.2,3.076],[2220.3,0.7815],[2220.4,3.25226],[2220.5,9.99130555],[2221.1,0.5]]]
["bitfinex","ETHUSD",1740884682134,[[2221.8,2.70051],[2221.7,6.0742],[2221.6,2.70075],[2221.3,6.61929724],[2221.2,8.91]],[[2222.1,0.55],[2222.2,4.28919555],[2222.3,2.69998],[2222.5,6.58472],[2222.6,3.34010969]]]
["bitfinex","ETHUSD",1740884705286,[[2222.6,2.69944],[2222.5,0.04499381],[2222.3,0.41880594],[2222.2,7.98],[2222.1,8.91]],[[2223.1,3.069],[2223.2,2.69884],[2223.3,9.60919555],[2223.5,3.33549084],[2223.7,2.69827]]]
["bitfinex","ETHUSD",1740884739901,[[2224.0,0.19280755],[2223.9,5.28],[2223.8,6.19372],[2223.7,10.085621],[2049.1,0.002]],[[2224.4,7.80932555],[2224.5,0.05],[2224.6,3.62],[2224.8,2.69692],[2224.9,3.22528383]]]
["bitfinex","ETHUSD",1740884786254,[[2228.9,0.41463585],[2228.1,0.8295],[2227.8,3.614857],[2227.6,3.119],[2227.3,5.12979304]],[[2229.0,9.69902904],[2229.1,2.69167],[2229.3,8.01147],[2229.4,6.24136],[2229.5,3.117]]]
["bitfinex","ETHUSD",1740884836502,[[2229.4,2.69123],[2229.3,2.69142],[2229.2,0.87818073],[2229.0,2.69174],[2228.8,5.28]],[[2229.9,5.12458737],[2230.0,0.55],[2230.2,5.32]]]
["bitfinex","ETHUSD",1740884865478,[[2231.7,2.68849],[2231.6,0.0448051],[2231.5,0.7674],[2231.4,3.22133088],[2231.3,5.28]],[[2232.2,3.219],[2232.4,0.003],[2232.6,6.23105141]]]
["bitfinex","ETHUSD",1740884889705,[[2230.3,0.61527309],[2230.2,7.97025],[2230.1,0.8279],[2229.9,8.91],[2229.8,0.32942538]],[[2230.9,3.221],[2231.0,2.68938],[2231.1,2.68934],[2231.3,11.20172918],[2231.4,1.14049]]]
["bitfinex","ETHUSD",1740884941519,[[2227.7,2.69327],[2227.3,2.69383],[2227.1,5.32489537],[2227.0,3.49898],[2226.9,2.69432]],[[2228.0,0.7516],[2228.1,3.176],[2228.3,13.13585467],[2228.7,14.61021],[2229.0,3.03174457]]]
["bitfinex","ETHUSD",1740885008729,[[2228.2,0.7794],[2228.1,0.04487612],[2228.0,5.28],[2227.8,13.17045395],[2227.6,3.144]],[[2228.8,2.69203],[2228.9,0.55],[2229.0,6.59986],[2229.1,4.26045395],[2229.2,3.676285]]]
["bitfinex","ETHUSD",1740885025225,[[2229.9,2.7327131],[2229.8,2.69074],[2229.6,6.0689],[2229.5,0.269118],[2229.4,6.95169395]],[[2230.4,5.8251],[2230.5,0.8222],[2230.6,8.00986],[2230.8,7.48287029],[2230.9,12.15551]]]
["bitfinex","ETHUSD",1740885064897,[[2229.6,5.28],[2229.5,0.7663],[2229.2,8.91],[2228.7,11.91517192],[2228.6,0.5]],[[2229.9,2.69071],[2230.2,3.157],[2230.3,5.86417192],[2230.5,0.22948513],[2230.7,8.55983]]]
["bitfinex","ETHUSD",1740885107144,[[2229.9,0.12233468],[2229.8,2.69073],[2229.6,2.69098],[2229.5,0.72367662],[2229.4,0.64820166]],[[2230.1,3.131],[2230.2,0.7911],[2230.3,2.69033],[2230.4,13.1429633],[2230.5,0.8913]]]
["bitfinex","ETHUSD",1740885168780,[[2231.6,0.1096933],[2231.5,2.68869],[2231.1,2.73403165],[2231.0,5.28],[2230.7,15.84502347]],[[2231.7,3.077],[2231.8,0.7713],[2232.0,2.68824],[2232.1,4.5898322],[2232.2,8.00801]]]
["bitfinex","ETHUSD",1740885194171,[[2231.8,2.68831],[2231.7,4.08125422],[2231.6,5.28],[2231.5,2.68876],[2231.3,8.91]],[[2232.2,3.075],[2232.3,4.24541347],[2232.4,6.82559382],[2232.5,11.59258],[2232.7,5.54898945]]]
["bitfinex","ETHUSD",1740885226814,[[2231.9,7.96822],[2231.8,9.6863],[2231.3,3.0],[2057.0,3.0],[2055.6,0.60089532]],[[2232.4,0.7932],[2232.5,7.78963351],[2232.8,3.29966545],[2233.2,8.55684],[2233.3,4.0]]]
["bitfinex","ETHUSD",1740885278708,[[2230.8,5.37905],[2230.7,0.04482448],[2230.6,6.1031],[2230.5,2.68993],[2230.2,8.11791964]],[[2231.2,0.7597],[2231.4,3.609846],[2231.5,10.55841411],[2231.7,5.32],[2231.9,2.6883]]]
["bitfinex","ETHUSD",1740885310211,[[2232.3,2.74846547],[2232.2,2.68781],[2232.0,0.7977],[2231.8,2.68835],[2231.6,8.28]],[[2232.5,3.07],[2232.7,0.8055],[2232.8,6.93485411],[2232.9,8.22955303],[2233.0,3.0]]]
["bitfinex","ETHUSD",1740885364012,[[2230.4,5.28],[2230.2,11.60026],[2229.8,0.5],[2229.7,5.59675011],[2229.5,0.5]],[[2231.1,3.065],[2231.5,0.7749],[2231.6,0.33315425]]]
["bitfinex","ETHUSD",1740885410374,[[2230.0,2.78967761],[2229.9,2.6907],[2229.8,2.6907],[2229.6,5.33],[2229.5,0.7717]],[[2230.1,3.068],[2230.5,0.7846],[2230.7,5.66029197],[2230.8,7.79994224],[2231.0,9.462]]]
["bitfinex","ETHUSD",1740885444529,[[2227.9,2.69311],[2227.7,2.6933],[2227.6,0.7845],[2227.3,8.02377],[2227.2,3.0]],[[2228.1,3.6710182],[2228.3,1.36463123],[2228.4,8.01252],[2228.5,5.69249],[2228.7,0.22245942]]]
["bitfinex","ETHUSD",1740885506668,[[2227.8,2.69314],[2227.7,2.69329],[2227.5,0.86618783],[2227.4,2.69371],[2227.2,0.351548]],[[2228.2,3.069],[2228.3,5.2604411],[2228.4,14.30415],[2228.5,0.33009516],[2228.6,0.55]]]
["bitfinex","ETHUSD",1740885527712,[[2227.7,3.3378505],[2227.6,2.73828669],[2227.4,3.4766],[2227.1,6.95105],[2225.6,2.23917824]],[[2227.8,3.067],[2228.2,0.8036],[2228.4,7.82955715],[2228.5,5.69247],[2228.7,0.60392799]]]
["bitfinex","ETHUSD",1740885568183,[[2228.2,2.69265],[2228.1,0.88725971],[2228.0,2.69293],[2227.8,2.69314],[2227.5,4.25699]],[[2228.5,11.991],[2228.7,2.69216],[2228.8,3.83032585],[2228.9,9.80493232],[2229.2,2.69158]]]
["bitfinex","ETHUSD",1740885617782,[[2228.5,0.08421883],[2228.1,5.33],[2228.0,9.6799],[2227.9,2.69304],[2227.5,3.24358]],[[2228.6,5.69227],[2228.7,9.57265],[2228.9,6.94893],[2229.0,2.69184],[2229.2,1.20715739]]]
["bitfinex","ETHUSD",1740885660143,[[2226.0,0.12658128],[2225.9,0.8246],[2225.5,2.69597],[2225.4,7.25699],[2225.3,8.02625]],[[2226.4,3.065],[2226.5,5.38974],[2226.6,0.8098],[2226.7,4.25699],[2226.8,5.32]]]
["bitfinex","ETHUSD",1740885708022,[[2224.1,1.685528],[2224.0,8.02777],[2223.6,6.95525],[2219.8,49.62350492],[2018.0,0.005]],[[2224.4,0.34169049],[2224.6,5.69713],[2224.7,0.8321],[2224.8,3.065],[2435.3,628.0036293]]]
["bitfinex","ETHUSD",1740885773749,[[2225.5,2.82171595],[2225.4,2.69608],[2225.3,1.44375151],[2225.1,2.74142206],[2225.0,5.33]],[[2225.6,3.06],[2226.0,1.10100612],[2226.1,5.39071],[2226.2,10.12699],[2226.3,12.15870732]]]
["bitfinex","ETHUSD",1740885804101,[[2223.7,0.7802],[2223.2,2.69881],[2223.0,0.04497324],[2222.9,8.02916],[2222.8,13.16699]],[[2223.9,5.39601],[2224.1,7.47813055],[2224.2,8.378],[2224.3,3.51004],[2224.4,8.932]]]
["bitfinex","ETHUSD",1740885879235,[[2223.2,2.6987],[2223.0,0.7534],[2222.9,2.69914],[2222.8,5.92896501],[2222.6,3.0]],[[2223.6,3.8834],[2223.8,5.69808],[2223.9,8.938],[2224.0,4.25699],[2224.1,5.54102747]]]
["bitfinex","ETHUSD",1740885890731,[[2221.7,2.70063],[2221.6,0.04501027],[2221.5,7.98078],[2221.4,0.8016],[2221.2,18.86822]],[[2222.1,3.8768],[2222.3,2.6999],[2222.4,2.69989],[2222.5,3.621925],[2222.6,4.25699]]]
["bitfinex","ETHUSD",1740885942819,[[2223.3,3.58683637],[2223.2,2.69875],[2223.1,0.71513298],[2222.9,10.97915],[2222.8,4.25699]],[[2223.6,3.053],[2223.8,3.45768],[2223.9,2.69805],[2224.0,4.25699],[2224.1,14.60241834]]]
["bitfinex","ETHUSD",1740885985566,[[2224.6,2.69705],[2224.5,0.04494849],[2224.4,0.7842],[2224.1,5.28],[2224.0,6.95478]],[[2224.9,3.047],[2225.1,3.8258],[2225.2,0.33625005],[2225.3,8.01628],[2225.4,13.19199]]]
["bitfinex","ETHUSD",1740886066737,[[2225.2,1.174294],[2225.1,2.69648],[2225.0,2.69653],[2224.9,5.28],[2224.8,0.66415161]],[[2225.6,5.73493],[2225.7,6.95277],[2225.9,0.7663],[2226.1,8.0153],[2226.2,3.0]]]
["bitfinex","ETHUSD",1740886090965,[[2226.2,2.69517],[2226.1,2.964729],[2226.0,0.7936],[2225.8,2.69562],[2225.7,5.28]],[[2226.5,11.963],[2226.7,7.70196],[2226.8,8.64998145],[2226.9,2.69438],[2227.0,0.22148856]]]
["bitfinex","ETHUSD",1740886162865,[[2225.8,0.8186],[2225.6,7.9758],[2225.4,2.69605],[2225.3,5.69625],[2225.2,13.16699]],[[2226.3,6.51317],[2226.5,4.25699],[2226.6,2.69476],[2226.7,5.32],[2226.9,0.77960503]]]
["bitfinex","ETHUSD",1740886192391,[[2226.3,2.76004881],[2226.2,3.46429],[2225.8,3.31858966],[2225.6,9.53699],[2221.0,4.67350492]],[[2226.5,3.03],[2226.7,0.8212],[2226.8,2.69451],[2226.9,4.25699],[2227.0,17.16731855]]]
["bitfinex","ETHUSD",1740886232959,[[2229.3,2.69142],[2229.1,0.8051],[2229.0,0.04485788],[2228.9,3.310663],[2228.8,5.28]],[[2229.5,8.919],[2229.9,6.0801],[2230.0,5.71465],[2230.6,3.18988],[2230.7,14.16]]]
["bitfinex","ETHUSD",1740886281699,[[2227.7,0.05102133],[2227.4,0.41328487],[2227.3,1.43896866],[2227.2,2.69388],[2227.1,2.694]],[[2227.8,5.71523],[2227.9,2.69313],[2228.2,8.78158],[2228.3,5.12706358],[2228.4,3.0]]]
["bitfinex","ETHUSD",1740886337177,[[2226.7,2.69455],[2226.4,0.8138],[2226.3,7.97498],[2223.9,3.6631],[2221.8,4.62518668]],[[2226.9,3.02],[2227.0,0.8027],[2227.3,8.01387],[2227.4,7.28546253],[2227.5,9.72958193]]]
["bitfinex","ETHUSD",1740886369581,[[2225.9,3.44695],[2225.7,2.69572],[2225.6,5.28],[2225.5,4.26266962],[2225.4,2.69608]],[[2226.4,2.69496],[2226.5,2.69492],[2226.6,0.7549],[2226.7,3.019],[2226.8,4.81266962]]]
["bitfinex","ETHUSD",1740886445765,[[2225.0,2.74445432],[2224.9,2.69666],[2224.8,0.7696],[2224.7,7.9769],[2224.6,4.26498058]],[[2225.5,2.69605],[2225.6,0.8119],[2225.7,3.019]]]
["bitfinex","ETHUSD",1740886459206,[[2225.0,2.69662],[2224.9,3.41603381],[2224.8,5.35160232],[2224.7,3.45518],[2224.5,7.97723]],[[2225.1,3.019],[2225.5,5.32],[2225.6,0.8119],[2225.8,11.62473],[2226.0,5.69551]]]
["bitfinex","ETHUSD",1740886541620,[[2223.6,0.22253162],[2223.5,2.69837],[2223.3,4.09285879],[2223.1,2.69888],[2223.0,5.28]],[[2223.7,3.017],[2224.0,3.45094],[2224.1,0.65063223],[2224.2,12.28265058],[2224.3,0.55]]]
["bitfinex","ETHUSD",1740886558453,[[2224.3,2.69739],[2224.2,2.69757],[2224.1,1.38720157],[2224.0,5.28],[2223.9,2.69795]],[[2224.5,3.017],[2224.7,8.932],[2224.8,0.7602],[2224.9,6.03287452],[2225.0,9.58498058]]]
["bitfinex","ETHUSD",1740886604931,[[2224.2,0.19848873],[2224.0,2.69784],[2223.8,2.698],[2223.7,3.8295],[2223.6,5.28]],[[2224.3,3.014],[2224.5,3.03138373],[2224.6,3.47507],[2224.7,5.32],[2224.8,4.26498058]]]
["bitfinex","ETHUSD",1740886649321,[[2223.6,3.46395],[2223.5,3.0],[2223.4,7.97849],[2223.2,6.96373058],[2223.1,8.91]],[[2224.2,2.6976],[2224.3,1.467999],[2224.4,4.26498058],[2224.5,3.55],[2224.6,8.332]]]
["bitfinex","ETHUSD",1740886715894,[[2227.7,2.8796177],[2227.6,0.82748621],[2227.3,5.28],[2226.8,10.31269506],[2226.7,0.55]],[[2228.2,8.07938058],[2228.4,3.0266163],[2228.5,5.32],[2228.6,11.927],[2228.7,0.76630175]]]
["bitfinex","ETHUSD",1740886743019,[[2227.3,0.8055],[2227.2,3.58148126],[2227.1,5.38799],[2227.0,5.28],[2225.4,1.351523]],[[2227.6,2.69352],[2227.8,2.69332],[2227.9,0.8275],[2228.0,6.95800058],[2228.1,8.324]]]
["bitfinex","ETHUSD",1740886827644,[[2228.5,2.69232],[2228.4,0.7616],[2228.3,5.69253],[2228.2,5.28],[2227.4,2.6937]],[[2229.0,2.69179],[2229.1,0.7611],[2229.2,6.95662058],[2229.4,8.01131],[2229.5,6.001]]]
["bitfinex","ETHUSD",1740886834754,[[2228.6,2.69227],[2228.5,2.69232],[2228.4,0.7616],[2228.3,3.0],[2228.2,7.97275]],[[2228.9,3.001],[2229.1,2.69173],[2229.2,4.26498058],[2229.3,3.47071],[2229.4,5.87]]]
["bitfinex","ETHUSD",1740886913249,[[2231.9,2.68828],[2231.8,0.04480097],[2231.7,2.68847],[2231.6,6.11981473],[2231.5,0.8248]],[[2232.2,2.995],[2232.3,0.8299],[2232.4,2.68772],[2232.5,15.85956058],[2232.6,5.32]]]
["bitfinex","ETHUSD",1740886922948,[[2232.5,0.04479005],[2232.4,0.8248],[2232.2,4.148081],[2232.1,7.96802],[2231.9,4.26498058]],[[2232.7,2.994],[2233.2,10.38718058],[2233.4,2.68654],[2233.8,4.26498058],[2234.0,0.5]]]
["bitfinex","ETHUSD",1740886982384,[[2233.2,3.302181],[2233.1,0.782],[2233.0,2.68688],[2232.9,4.24375289],[2232.5,6.95253058]],[[2233.5,8.903],[2233.7,8.311],[2233.8,3.4808],[2233.9,6.95087058],[2234.1,0.77507247]]]
["bitfinex","ETHUSD",1740887018351,[[2231.6,6.07677813],[2231.5,2.73349829],[2231.4,1.147783],[2231.2,7.96903],[2026.7,0.62706612]],[[2232.0,2.992],[2232.1,2.68806],[2232.2,0.807],[2232.3,8.00781],[2232.4,4.81498058]]]
["bitfinex","ETHUSD",1740887090838,[[2232.1,0.16575873],[2232.0,2.68816],[2231.9,3.51031],[2231.7,5.28],[2229.9,1.95684397]],[[2232.5,2.68758],[2232.6,5.67745],[2232.7,10.41128058],[2232.8,9.452],[2232.9,3.0]]]
["bitfinex","ETHUSD",1740887108240,[[2231.2,3.49477],[2231.1,7.96916],[2230.9,3.0],[2230.8,3.02956608],[2230.7,8.91]],[[2231.7,2.68863],[2231.8,6.95343058],[2231.9,3.7579],[2232.1,2.68807],[2232.3,5.66306956]]]
["bitfinex","ETHUSD",1740887158073,[[2232.8,2.68714],[2232.7,2.68732],[2232.6,6.0442],[2232.4,2.68767],[2232.3,9.47054737]],[[2233.3,6.43249],[2233.4,4.26498058],[2233.5,2.68645],[2233.6,5.66152513],[2233.7,12.12346267]]]
["bitfinex","ETHUSD",1740887254322,[[2232.7,0.13393288],[2232.6,2.68738],[2232.3,5.32479072],[2232.2,5.68792],[2020.5,0.19766171]],[[2232.9,2.987],[2233.0,0.7666],[2233.1,4.26498058],[2233.2,17.25039773],[2233.4,6.46052996]]]
["bitfinex","ETHUSD",1740887297917,[[2234.1,2.68564],[2234.0,2.68575],[2233.8,2.686],[2233.7,0.0447623],[2233.4,7.96637]],[[2234.5,9.1579759],[2234.6,0.005],[2234.7,5.32]]]
["bitfinex","ETHUSD",1740887312844,[[2232.9,2.68706],[2232.8,7.9672],[2232.7,0.822],[2232.6,8.91],[2232.5,3.0]],[[2233.4,2.68651],[2233.5,6.48425],[2233.6,5.10088805],[2233.7,2.997],[2233.8,2.68602]]]
["bitfinex","ETHUSD",1740887384749,[[2235.3,2.68414],[2235.2,0.7884],[2235.1,2.68437],[2235.0,5.28],[2234.8,2.68473]],[[2235.5,3.031],[2235.8,3.48424],[2235.9,5.1057522],[2236.1,8.32],[2236.3,2.68302]]]
["bitfinex","ETHUSD",1740887415412,[[2233.7,0.7956],[2233.5,5.28],[2233.3,8.91],[2233.2,0.34037926],[2232.9,2.68707]],[[2234.3,5.9152522],[2234.4,3.037],[2234.5,3.0],[2234.8,2.68481],[2235.0,5.6553935]]]
["bitfinex","ETHUSD",1740887466750,[[2233.9,0.13280547],[2233.7,3.51771],[2233.5,3.76476929],[2233.4,5.28],[2233.1,3.01959912]],[[2234.1,3.03],[2234.2,6.92686986],[2234.3,3.46527],[2234.6,11.35021822],[2234.7,13.69030986]]]
["bitfinex","ETHUSD",1740887496507,[[2231.9,0.12088362],[2231.8,5.645503],[2231.4,0.7575],[2231.3,2.68899],[2230.8,3.02973259]],[[2232.1,5.32],[2232.2,3.043],[2232.3,3.45013],[2232.4,3.0],[2232.5,2.68763]]]
["bitfinex","ETHUSD",1740887550940,[[2230.9,5.3789],[2230.7,0.91850054],[2230.5,8.73702],[2229.9,5.71663],[2225.8,10.0]],[[2231.1,3.026],[2231.4,13.94236629],[2231.5,2.68888],[2231.6,5.32],[2231.7,0.33395783]]]
["bitfinex","ETHUSD",1740887559342,[[2230.7,2.68966],[2230.6,2.80619552],[2230.5,0.7671],[2230.3,7.9702],[2230.1,11.91]],[[2231.1,3.8202],[2231.2,2.68915],[2231.4,6.93112629],[2231.5,5.32],[2231.6,2.68866]]]
["bitfinex","ETHUSD",1740887641998,[[2230.4,3.44912],[2230.1,5.28],[2230.0,3.60839383],[2229.8,7.73516629],[2226.0,44.95]],[[2230.9,0.7952],[2231.0,2.68946],[2231.1,4.24216629],[2231.2,8.313],[2231.4,14.59689]]]
["bitfinex","ETHUSD",1740887664922,[[2230.6,2.68985],[2230.5,0.65872711],[2230.4,11.78021],[2230.1,2.69044],[2230.0,8.91]],[[2231.1,9.62078629],[2231.2,3.7729],[2231.6,8.00871],[2231.7,3.0],[2234.9,10.0]]]
["bitfinex","ETHUSD",1740887733867,[[2230.1,4.16580702],[2230.0,7.97047],[2229.7,5.69083],[2229.6,0.83736163],[2229.2,0.651931]],[[2230.6,11.59886],[2230.7,0.7869],[2230.8,2.68969],[2230.9,7.23416629],[2231.1,2.68926]]]
["bitfinex","ETHUSD",1740887771576,[[2229.0,2.69179],[2228.9,2.6919],[2228.7,0.04486741],[2228.6,2.69227],[2228.5,1.3992]],[[2229.1,2.991],[2229.3,0.8162],[2229.4,7.24216629],[2229.5,8.01122],[2229.7,2.69102]]]
["bitfinex","ETHUSD",1740887825038,[[2230.9,2.68949],[2230.8,2.6896],[2230.7,0.04482794],[2230.5,0.7554],[2230.4,7.97007]],[[2231.1,2.989],[2231.2,0.811],[2231.4,6.93113629],[2231.5,8.00887],[2231.7,0.22697879]]]
["bitfinex","ETHUSD",1740887872874,[[2230.1,0.07416768],[2230.0,6.1359],[2229.8,3.0],[2229.7,5.28],[2229.6,2.69104]],[[2230.4,2.985],[2230.5,0.7888],[2230.6,3.01899874],[2230.7,4.24825872],[2230.8,5.32]]]
["bitfinex","ETHUSD",1740887922963,[[2227.2,0.7693],[2227.1,3.837773],[2226.9,5.28],[2226.7,6.94281872],[2213.6,9.178683]],[[2227.7,5.68036],[2227.8,0.55530813],[2227.9,7.75966872],[2228.1,11.01289],[2303.9,0.00966757]]]
["bitfinex","ETHUSD",1740887935942,[[2227.0,0.7603],[2226.9,5.38846],[2226.7,8.28],[2226.6,8.91],[2226.5,2.6948]],[[2227.5,5.6796],[2227.6,6.94181872],[2227.7,0.77216087],[2227.8,0.7799],[2228.2,15.16276]]]
["bitfinex","ETHUSD",1740888017782,[[2228.1,0.74479015],[2227.7,0.8275],[2227.6,5.28],[2227.4,14.29726],[2227.0,6.22819]],[[2228.2,3.49545],[2228.3,6.94088872],[2228.4,2.983],[2228.5,2.6924],[2228.6,11.92]]]
["bitfinex","ETHUSD",1740888053969,[[2227.5,0.83621297],[2227.3,0.04489274],[2227.2,2.69389],[2227.1,5.28],[2225.4,26.84]],[[2227.7,2.69336],[2227.8,5.67524],[2228.1,2.69289],[2228.2,10.67295065],[2245.9,0.00285259]]]
["bitfinex","ETHUSD",1740888111928,[[2230.7,0.06084424],[2230.4,2.73482008],[2230.3,0.7507],[2230.2,7.97024],[2228.1,0.90450497]],[[2230.9,2.976],[2231.0,6.93763872],[2231.1,0.345472],[2231.2,6.1299],[2231.4,0.22392194]]]
["bitfinex","ETHUSD",1740888167828,[[2229.8,0.05076807],[2229.7,0.8079],[2229.5,5.28],[2229.3,8.91],[2228.9,4.75352724]],[[2230.0,2.69062],[2230.1,4.24825872],[2230.2,0.8087],[2230.3,2.974],[2230.5,3.02959964]]]
["bitfinex","ETHUSD",1740888210278,[[2231.5,0.7819],[2231.2,5.28],[2231.1,6.305217],[2230.9,11.59942],[2230.8,3.522]],[[2231.8,2.68842],[2231.9,2.68835],[2232.0,7.22025872],[2232.2,2.68796],[2232.4,5.32]]]
["bitfinex","ETHUSD",1740888256711,[[2232.0,2.68807],[2231.8,0.8191036],[2231.7,2.68847],[2231.5,5.28],[2231.4,4.24825872]],[[2232.4,2.97],[2232.6,8.00753],[2232.8,5.01795872],[2233.3,1.26092523],[2233.4,2.68659]]]
["bitfinex","ETHUSD",1740888300003,[[2231.5,0.7605],[2231.2,7.96904],[2231.0,2.97],[2230.8,6.93784872],[2230.6,1.03026394]],[[2231.9,2.68832],[2232.0,2.97],[2232.2,6.93619872],[2232.3,1.09505323],[2233.6,4.743]]]
["bitfinex","ETHUSD",1740888319662,[[2231.0,0.826],[2230.9,3.0],[2230.8,7.48779872],[2230.7,14.19],[2230.6,4.379601]],[[2232.1,0.22280279],[2232.2,0.7928],[2232.5,5.32],[2232.9,9.406],[2233.0,0.5]]]
["bitfinex","ETHUSD",1740888394933,[[2232.9,0.2127884],[2232.8,0.63866857],[2232.7,3.48616],[2232.6,0.04478714],[2232.5,3.304896]],[[2233.1,8.902],[2233.2,6.41558],[2233.3,5.32],[2233.4,4.24421475],[2233.5,3.0]]]
["bitfinex","ETHUSD",1740888430687,[[2231.7,0.18692119],[2231.5,5.28],[2231.4,0.7778],[2231.3,2.68895],[2231.2,3.12799243]],[[2231.9,5.37667],[2232.1,0.7922],[2232.2,4.24421475],[2232.3,5.68784],[2232.4,2.967]]]
["bitfinex","ETHUSD",1740888479154,[[2230.8,0.345822],[2230.6,0.7686],[2230.5,2.68991],[2230.4,5.28],[2230.1,5.6904]],[[2231.0,2.965],[2231.2,4.24421475],[2231.3,2.68908],[2231.4,0.8041],[2231.5,3.0]]]
["bitfinex","ETHUSD",1740888490336,[[2229.4,3.47467],[2229.3,7.97134],[2229.0,8.91],[2228.9,2.6919],[2228.8,7.24421475]],[[2229.9,2.69077],[2230.0,3.767],[2230.1,6.93475475],[2230.3,8.01024],[2230.5,3.56310318]]]
["bitfinex","ETHUSD",1740888577644,[[2230.3,2.73889867],[2230.1,3.35155631],[2230.0,6.46179026],[2229.9,2.69068],[2229.8,2.20391427]],[[2230.5,5.16891427],[2230.7,5.68975],[2230.8,0.7996],[2230.9,16.9195],[2231.2,2.91169718]]]
["bitfinex","ETHUSD",1740888610097,[[2230.2,5.28],[2230.0,0.7761],[2229.9,2.69061],[2229.8,1.71945587],[2229.7,2.20391427]],[[2230.6,3.50275],[2230.7,5.16691427],[2230.8,2.68965],[2230.9,2.20391427],[2234.8,10.0]]]
["bitfinex","ETHUSD",1740888672809,[[2233.2,0.18580953],[2233.1,0.62731188],[2233.0,0.7581],[2232.7,5.28],[2232.4,6.14466]],[[2233.5,4.24830649],[2233.6,5.957],[2233.7,8.903],[2233.8,3.51159],[2233.9,5.32]]]
["bitfinex","ETHUSD",1740888699219,[[2234.8,2.72952415],[2234.6,5.28],[2234.5,0.756],[2234.4,2.68527],[2234.3,0.34862468]],[[2235.2,2.953],[2235.3,0.8082],[2235.4,6.93249649],[2235.6,11.90637596],[2235.8,11.22319391]]]
["bitfinex","ETHUSD",1740888766724,[[2233.1,0.08948071],[2233.0,3.648842],[2232.9,6.0671],[2232.8,2.68713],[2232.7,0.68205027]],[[2233.5,6.93473649],[2233.6,0.777],[2233.7,2.953],[2233.9,8.00595],[2234.0,3.0]]]
["bitfinex","ETHUSD",1740888811465,[[2232.6,0.0782414],[2232.4,6.09088954],[2232.0,2.68816],[2231.8,3.2384],[2231.7,8.91]],[[2233.0,2.954],[2233.2,5.11370896],[2233.3,8.83038],[2233.4,3.0],[2233.5,2.68644]]]
["bitfinex","ETHUSD",1740888859090,[[2232.4,0.08057794],[2232.3,2.68773],[2232.2,0.7636],[2232.1,2.68797],[2230.1,3.27391586]],[[2232.6,2.955],[2232.8,3.50721],[2232.9,6.93016399],[2233.0,5.32],[2233.1,9.23386526]]]
["bitfinex","ETHUSD",1740888882019,[[2231.8,2.68831],[2231.5,0.7716],[2231.4,7.96887],[2231.3,0.6687501],[2231.2,8.91]],[[2232.2,7.19800399],[2232.3,0.8027],[2232.4,2.68769],[2232.5,3.01820198],[2232.6,3.0]]]
["bitfinex","ETHUSD",1740888953493,[[2232.3,4.50328824],[2232.2,6.0652],[2232.1,2.68802],[2232.0,3.0],[2026.7,0.62706612]],[[2232.8,2.68726],[2232.9,6.4306],[2233.0,4.91500399],[2233.3,8.00662],[2233.4,0.33883804]]]
["bitfinex","ETHUSD",1740888994152,[[2232.2,0.14031123],[2231.8,0.41824733],[2231.7,3.51332],[2231.5,5.68868],[2231.4,5.28]],[[2232.3,2.68781],[2232.4,10.68549399],[2232.6,2.68746],[2232.8,5.32],[2232.9,7.24300399]]]
["bitfinex","ETHUSD",1740889046726,[[2230.1,3.47283],[2230.0,7.97049],[2229.6,3.55],[2229.5,7.19600399],[2229.3,3.53577571]],[[2230.7,2.68974],[2230.8,11.6007],[2230.9,13.33290399],[2231.1,2.68926],[2231.2,0.55]]]
["bitfinex","ETHUSD",1740889082887,[[2229.7,3.60586435],[2229.6,2.69098],[2229.5,0.41826242],[2229.4,5.28],[2229.3,2.6914]],[[2229.8,8.912],[2229.9,2.954],[2230.2,1.122382],[2230.3,6.93328399],[2230.5,8.01006]]]
["bitfinex","ETHUSD",1740889139136,[[2230.3,3.48554],[2230.1,2.69036],[2230.0,5.28],[2229.8,5.6908],[2229.5,7.93406399]],[[2230.7,4.24300399],[2230.8,11.5997],[2230.9,3.47649],[2231.0,2.951],[2231.2,8.00914]]]
["bitfinex","ETHUSD",1740889193611,[[2229.0,2.69176],[2228.9,2.69191],[2228.8,0.11043255],[2228.7,0.82346289],[2228.5,5.28]],[[2229.4,2.95],[2229.5,4.3711],[2229.7,5.32],[2229.8,2.69089],[2229.9,4.24300399]]]
["bitfinex","ETHUSD",1740889228929,[[2228.6,2.79977265],[2228.5,0.86206801],[2228.4,2.69242],[2228.2,4.24300399],[2228.1,7.97287]],[[2229.1,3.0],[2229.2,1.3606],[2229.3,8.33291],[2229.4,5.32],[2236.9,53.18381902]]]
["bitfinex","ETHUSD",1740889251477,[[2230.1,2.07215749],[2230.0,0.7825],[2229.9,0.36808494],[2229.8,7.24300399],[2229.7,5.28]],[[2230.6,0.816],[2230.7,2.68977],[2230.8,5.63764],[2231.0,5.32],[2231.1,4.79300399]]]
["bitfinex","ETHUSD",1740889316011,[[2227.4,0.69477591],[2227.2,3.44791],[2227.1,2.69405],[2226.9,9.52300399],[2226.7,5.98667418]],[[2227.8,3.941512],[2227.9,6.41512],[2228.1,3.24296],[2228.2,9.56300399],[2228.3,2.69264]]]
["bitfinex","ETHUSD",1740889354564,[[2227.7,0.13946473],[2227.5,2.69351],[2227.4,0.819],[2227.2,0.621991],[2227.1,0.67061682]],[[2227.9,2.948],[2228.0,10.0063914],[2228.1,8.87],[2228.3,2.69272],[2228.4,4.24300399]]]
["bitfinex","ETHUSD",1740889396124,[[2226.3,0.42124338],[2226.0,6.18353],[2225.8,4.24300399],[2225.4,14.89865976],[2224.0,6.36060844]],[[2226.7,6.963516],[2226.8,3.7494],[2226.9,0.55],[2227.0,5.32],[2227.1,6.93710399]]]
["bitfinex","ETHUSD",1740889435181,[[2228.2,3.48815],[2228.1,2.69278],[2227.8,2.69321],[2227.7,0.877487],[2226.7,1.25983903]],[[2228.4,11.868],[2228.6,8.32],[2228.7,6.18036],[2228.9,0.55],[2229.0,4.24300399]]]
["bitfinex","ETHUSD",1740889489266,[[2228.6,2.69219],[2228.5,0.7905],[2228.4,2.69244],[2223.0,0.70394235],[2023.3,0.01353349]],[[2229.0,2.943],[2229.2,8.01155],[2229.3,5.06930399],[2229.5,3.3384952],[2450.6,0.5]]]
["bitfinex","ETHUSD",1740889547482,[[2232.2,0.08690195],[2232.1,0.04479532],[2232.0,4.3544848],[2231.9,2.68821],[2231.8,5.28]],[[2232.4,5.6267],[2232.5,0.7798],[2232.6,2.68752],[2232.7,4.24300399],[2232.8,0.33180646]]]
["bitfinex","ETHUSD",1740889578263,[[2234.7,3.07933435],[2234.6,3.51665],[2234.3,3.0],[2234.2,2.68549],[2233.6,2.68623]],[[2235.1,9.7319],[2235.2,8.30478],[2235.3,9.56300399],[2235.7,3.23379],[2236.3,3.18301]]]
["bitfinex","ETHUSD",1740889609010,[[2236.4,3.92035756],[2236.3,0.27895777],[2236.1,2.68322],[2236.0,5.68336],[2235.9,4.24300399]],[[2236.9,2.932],[2237.1,4.24300399],[2237.2,3.4715],[2237.4,2.68176],[2237.6,8.888]]]
["bitfinex","ETHUSD",1740889657692,[[2238.9,2.67987],[2238.8,3.215972],[2238.6,3.0],[2238.5,0.771],[2238.4,2.68045]],[[2239.5,2.67917],[2239.6,3.8584],[2239.7,2.67899],[2239.8,5.93101975],[2239.9,2.67872]]]
["bitfinex","ETHUSD",1740889702987,[[2239.6,6.343793],[2239.5,2.67916],[2239.4,2.67921],[2239.3,9.6655],[2239.1,2.67959]],[[2240.0,2.67864],[2240.1,7.75559083],[2240.2,0.8243],[2240.3,3.07],[2240.4,0.02339069]]]
["bitfinex","ETHUSD",1740889741542,[[2238.5,2.68026],[2238.4,5.28],[2238.3,3.50811],[2238.0,11.91],[2237.9,3.109]],[[2239.1,0.7721],[2239.2,7.75667083],[2239.5,3.101],[2239.6,5.32],[2239.7,0.55]]]
["bitfinex","ETHUSD",1740889791494,[[2241.5,3.56903],[2240.6,3.57047],[2240.5,1.0],[2240.4,3.0],[2240.3,22.51124775]],[[2241.6,3.052],[2241.7,0.7759],[2241.9,4.20963188],[2242.1,3.5681],[2242.2,3.56807]]]
["bitfinex","ETHUSD",1740889827991,[[2241.2,3.56947],[2241.0,8.84972],[2240.9,0.4284254],[2240.7,3.57021],[2238.3,2.44356186]],[[2241.5,3.068],[2241.6,9.43259619],[2241.7,3.5688],[2241.8,0.33358946],[2242.0,12.43724]]]
["bitfinex","ETHUSD",1740889848987,[[2242.2,10.38080811],[2242.1,3.56796],[2241.9,12.4783],[2241.8,10.7733879],[2241.7,4.63906798]],[[2242.3,4.81e-06],[2242.4,0.003],[2242.5,0.2561697],[2243.0,0.8103],[2243.1,12.43058]]]
["bitfinex","ETHUSD",1740889921134,[[2238.0,7.14912],[2237.8,5.97014739],[2237.7,4.35769],[2237.5,3.57538],[2233.9,0.00424]],[[2238.5,5.58388979],[2238.6,7.7785779],[2238.8,8.356],[2238.9,12.77658283],[2239.0,3.0]]]
["bitfinex","ETHUSD",1740889959556,[[2236.1,3.57765],[2236.0,0.85561643],[2235.9,8.85783],[2235.8,8.91],[2235.7,3.57814]],[[2236.8,7.15329],[2236.9,0.8172],[2237.0,3.016],[2237.1,11.89616],[2237.2,5.08429771]]]
["bitfinex","ETHUSD",1740890005259,[[2236.6,3.57682],[2236.5,3.57691],[2236.4,0.7717],[2236.3,5.28],[2236.2,3.0]],[[2237.1,3.57616],[2237.2,4.37006],[2237.3,13.97029771],[2237.4,3.57562],[2237.5,8.332]]]
["bitfinex","ETHUSD",1740890062278,[[2236.1,3.57765],[2236.0,3.99659209],[2235.9,0.7719],[2235.7,0.715674],[2235.5,7.22459745]],[[2236.5,6.58003],[2236.6,5.32],[2236.7,4.3822],[2236.8,4.22459745],[2237.0,12.46232]]]
["bitfinex","ETHUSD",1740890094381,[[2235.4,7.96692],[2235.3,5.28],[2235.1,3.0],[2235.0,3.57934],[2234.8,4.56288053]],[[2235.8,3.002],[2235.9,3.57798],[2236.0,3.57782],[2236.2,5.02439745],[2236.3,8.89734]]]
["bitfinex","ETHUSD",1740890127076,[[2236.2,3.57749],[2236.1,4.34128],[2235.8,3.57802],[2235.6,12.50459745],[2235.4,4.24811118]],[[2236.4,2.98],[2236.5,9.686],[2236.6,5.32],[2236.7,3.57679],[2236.8,7.80127745]]]
["bitfinex","ETHUSD",1740890187461,[[2234.2,6.1092],[2234.0,12.49089],[2233.8,4.45285308],[2233.7,3.0],[2233.6,10.76621745]],[[2234.8,9.6647],[2234.9,7.18459745],[2235.2,0.55],[2235.5,6.8992419],[2236.3,2.27819771]]]
["bitfinex","ETHUSD",1740890213415,[[2233.9,0.67016584],[2233.6,0.7892],[2233.3,3.58203],[2233.2,8.86219],[2233.0,4.22459745]],[[2234.0,3.58102],[2234.1,3.58087],[2234.2,6.036137],[2234.3,8.60726745],[2234.4,3.0]]]
["bitfinex","ETHUSD",1740890266744,[[2232.6,3.65280237],[2232.5,3.58332],[2232.3,0.04479184],[2232.2,7.382],[2232.1,5.28]],[[2233.0,7.36221],[2233.2,3.91202364],[2233.3,13.97382116],[2233.4,12.48509],[2233.8,4.49981296]]]
["bitfinex","ETHUSD",1740890318697,[[2233.4,4.40064951],[2233.3,4.02212276],[2233.1,1.00638879],[2233.0,3.5826],[2232.9,5.28]],[[2233.5,2.975],[2233.9,21.3816],[2234.0,1.12084617],[2234.2,4.24088915],[2234.3,7.35853147]]]
["bitfinex","ETHUSD",1740890359241,[[2235.0,0.06228571],[2234.9,0.8291],[2234.8,3.57969],[2234.6,6.58002],[2234.0,4.46181666]],[[2235.2,3.5791],[2235.4,3.5788],[2235.5,16.10688915],[2235.6,3.57846],[2235.7,1.13022994]]]
["bitfinex","ETHUSD",1740890427172,[[2235.1,0.440335],[2235.0,0.824],[2234.9,12.43897],[2234.8,0.44171631],[2227.0,0.207]],[[2235.3,3.57899],[2235.5,4.38323],[2235.7,3.57831],[2235.8,2.992],[2261.1,18.08632713]]]
["bitfinex","ETHUSD",1740890452047,[[2237.6,4.35338],[2237.5,8.85529],[2237.3,3.0],[2237.2,3.57588],[2237.1,5.09193472]],[[2238.1,3.5745],[2238.2,7.41592],[2238.5,8.89382],[2238.6,0.55],[2238.8,3.57336]]]
["bitfinex","ETHUSD",1740890491266,[[2237.2,3.57583],[2237.1,0.7897],[2237.0,0.04469668],[2236.9,5.28],[2236.8,3.57651]],[[2237.6,6.61129],[2237.9,3.57493],[2238.0,4.39883],[2238.1,0.55],[2238.3,6.57415]]]
["bitfinex","ETHUSD",1740890550109,[[2236.1,1.585855],[2235.9,6.57782],[2235.8,5.97333266],[2235.6,3.90866804],[2235.5,7.1918934]],[[2236.6,3.7504],[2236.7,3.57681],[2237.0,3.75087876],[2237.1,5.32],[2237.2,7.85928313]]]
["bitfinex","ETHUSD",1740890586223,[[2235.8,3.66128981],[2235.7,1.6890211],[2235.6,3.62305569],[2235.5,1.098461],[2235.4,8.85874]],[[2236.2,3.57756],[2236.3,4.38824],[2236.4,5.32],[2236.5,2.966],[2240.0,16.0]]]
["bitfinex","ETHUSD",1740890646212,[[2236.1,5.226214],[2236.0,3.57769],[2235.9,0.70967472],[2235.7,0.78500627],[2232.0,24.39504181]],[[2236.2,5.32],[2236.4,2.962],[2236.6,3.57686],[2236.8,0.826],[2245.6,2.51472433]]]
["bitfinex","ETHUSD",1740890701198,[[2235.9,0.00181022],[2235.4,0.7665],[2235.3,4.373566],[2235.1,6.57912],[2234.9,0.69333266]],[[2236.0,3.57781],[2236.1,3.57766],[2236.2,2.961],[2236.3,4.12735],[2236.5,3.57702]]]
["bitfinex","ETHUSD",1740890736531,[[2236.3,0.11540179],[2236.0,3.5778],[2235.9,0.8176],[2235.8,3.5781],[2235.7,0.41497388]],[[2236.4,6.53717],[2236.5,3.57713],[2236.8,4.93283],[2236.9,0.37295],[2237.0,6.57624]]]
["bitfinex","ETHUSD",1740890764529,[[2235.9,0.11453643],[2235.7,3.57822],[2235.4,0.33294711],[2235.3,6.57893],[2235.1,5.73346535]],[[2236.3,5.32],[2236.4,2.96],[2236.5,4.36103],[2236.7,0.34229976]]]
["bitfinex","ETHUSD",1740890827371,[[2236.4,3.66594961],[2236.3,3.5773],[2236.2,0.81551238],[2236.0,3.57778],[2234.2,11.08800437]],[[2236.5,2.957],[2236.9,3.5764],[2237.0,5.01910013],[2237.1,5.32],[2237.2,3.0]]]
["bitfinex","ETHUSD",1740890875820,[[2235.4,0.7982],[2235.2,0.13932079],[2235.0,7.8023034],[2234.9,5.33],[2234.8,3.0]],[[2235.9,2.959],[2236.0,6.0896],[2236.2,8.89],[2236.3,3.57746],[2236.8,0.5]]]
["bitfinex","ETHUSD",1740890926411,[[2234.6,0.08554506],[2234.5,0.7811],[2234.4,3.58036],[2234.3,3.62516134],[2234.1,5.33]],[[2234.8,2.958],[2234.9,3.5796],[2235.1,5.32],[2235.2,0.824],[2235.3,3.57894]]]
["bitfinex","ETHUSD",1740890972286,[[2233.5,4.39172],[2233.4,3.58191],[2233.1,8.33],[2233.0,4.2228934],[2232.9,8.91]],[[2233.8,2.958],[2233.9,3.58121],[2234.0,0.7771],[2234.1,3.581],[2234.2,1.263565]]]
["bitfinex","ETHUSD",1740891015541,[[2234.7,4.44400614],[2234.4,5.33],[2234.3,3.58052],[2234.2,4.2228934],[2230.2,4.62518668]],[[2234.9,2.957],[2235.2,0.7985],[2235.3,3.91134385],[2235.5,5.32],[2235.6,3.57848]]]
["bitfinex","ETHUSD",1740891082623,[[2236.4,3.64176083],[2236.3,3.57726],[2236.2,1.54168977],[2236.0,8.90781],[2234.3,1.12349345]],[[2236.5,2.955],[2236.8,8.893],[2237.0,13.26136],[2237.1,3.0],[2238.6,2.25812175]]]
["bitfinex","ETHUSD",1740891111765,[[2234.0,3.5809],[2233.9,1.270006],[2233.8,6.58121],[2233.0,1.347385],[2020.6,0.1]],[[2234.5,3.58021],[2234.6,3.32861],[2234.8,0.7921],[2234.9,5.32],[2235.1,3.5793]]]
["bitfinex","ETHUSD",1740891147125,[[2234.6,0.440069],[2234.5,3.58007],[2234.4,0.8207],[2234.3,3.58051],[2234.2,5.33]],[[2234.8,2.953],[2235.1,0.7701],[2235.2,3.5791],[2235.4,0.33742454],[2235.5,8.89863]]]
["bitfinex","ETHUSD",1740891208308,[[2234.5,3.64975818],[2234.4,4.36666],[2234.2,0.04475419],[2234.0,7.675822],[2232.4,2.27503556]],[[2234.6,2.952],[2234.9,4.3861],[2235.0,5.32],[2235.1,12.47236],[2235.2,0.55]]]
["bitfinex","ETHUSD",1740891275003,[[2234.7,0.7797],[2234.3,1.37113704],[2234.2,3.58067],[2234.1,8.91081],[2232.5,2.4491587]],[[2235.1,6.57928],[2235.2,7.3371],[2235.4,4.12886],[2235.6,8.89],[2235.8,3.57825]]]
["bitfinex","ETHUSD",1740891326369,[[2235.7,3.57819],[2235.6,3.57843],[2235.5,1.508438],[2235.4,3.62350124],[2235.0,3.57941]],[[2235.9,14.211],[2236.1,7.35555],[2236.3,4.12743],[2236.5,3.57713],[2236.7,4.07682]]]
["bitfinex","ETHUSD",1740891387431,[[2234.4,3.8094],[2234.3,3.58052],[2234.2,3.5806],[2234.1,5.33],[2234.0,8.91]],[[2234.7,3.57997],[2234.8,3.57975],[2234.9,0.7984],[2235.1,4.311632],[2235.2,8.266]]]
["bitfinex","ETHUSD",1740891430842,[[2233.4,3.58191],[2233.3,4.37715],[2233.2,0.04477307],[2233.0,7.81585078],[2232.9,5.33]],[[2233.8,0.34001123],[2233.9,4.3681],[2234.0,6.52616],[2234.1,5.32],[2234.2,0.55]]]
["bitfinex","ETHUSD",1740891511472,[[2232.7,3.64587007],[2232.6,3.58315],[2232.5,0.80628672],[2232.4,3.0],[2232.3,3.58372]],[[2232.8,2.945],[2232.9,8.902],[2233.0,0.33964439],[2233.2,4.33332],[2233.3,5.32]]]
["bitfinex","ETHUSD",1740891531322,[[2232.8,4.45307369],[2232.7,4.3506257],[2232.4,3.58356],[2232.3,8.33],[2228.7,69.035]],[[2233.0,2.945],[2233.2,0.8295],[2233.3,4.1322],[2233.4,3.91611297],[2233.5,5.32]]]
["bitfinex","ETHUSD",1740891573403,[[2234.5,5.33],[2234.4,4.34846],[2234.3,3.58041],[2234.2,0.66556182],[2234.1,8.91]],[[2234.8,3.57982],[2235.0,3.57953],[2235.1,0.8008],[2235.2,6.52011],[2235.3,3.0]]]
["bitfinex","ETHUSD",1740891622376,[[2235.2,3.57909],[2235.1,3.57924],[2234.9,0.0447415],[2234.8,3.57968],[2234.7,5.33]],[[2235.3,8.893],[2235.4,2.939],[2235.5,0.7805],[2235.6,0.33319557],[2235.7,3.57843]]]
["bitfinex","ETHUSD",1740891679865,[[2232.4,3.58358],[2232.3,0.05497689],[2232.2,3.5838],[2232.0,4.394607],[2231.6,8.91485]],[[2232.5,2.94],[2232.7,3.0],[2232.8,8.90296],[2232.9,9.448],[2233.0,3.58271]]]
["bitfinex","ETHUSD",1740891711012,[[2233.2,3.99843687],[2232.7,0.793],[2232.6,6.58326],[2232.5,9.56325078],[2232.2,4.08376]],[[2233.3,8.9],[2233.5,0.7712],[2233.6,8.26],[2233.7,3.58162],[2233.9,3.58128]]]
["bitfinex","ETHUSD",1740891800251,[[2233.5,3.58173],[2233.4,0.8324],[2233.3,0.49556799],[2028.0,0.9861933],[2026.8,0.03987544]],[[2233.8,2.938],[2234.0,4.40833],[2234.1,6.58086],[2234.2,0.33254153],[2234.4,3.80861816]]]
["bitfinex","ETHUSD",1740891815025,[[2233.2,7.21463273],[2233.0,1.08528893],[2232.9,5.33],[2232.8,3.5829],[2232.7,7.28169277]],[[2233.6,7.28688],[2233.8,3.58136],[2233.9,5.32],[2234.0,3.0],[2234.1,3.58098]]]
["bitfinex","ETHUSD",1740891898803,[[2233.5,3.62877184],[2233.3,0.8215],[2233.1,3.62721345],[2233.0,0.716533],[2232.8,16.14617078]],[[2233.8,11.833],[2234.0,3.58111],[2234.1,9.6798],[2234.3,3.3410148],[2234.4,4.13038]]]
["bitfinex","ETHUSD",1740891915546,[[2234.3,0.06933845],[2234.2,4.02217173],[2234.0,9.70053],[2233.7,3.58145],[2233.6,16.51177705]],[[2234.4,2.936],[2234.6,3.58006],[2234.8,4.33574],[2235.0,3.0],[2235.1,12.70227025]]]
["bitfinex","ETHUSD",1740891959127,[[2235.8,1.41760909],[2235.7,4.33187],[2235.6,9.84422088],[2235.3,3.57892],[2235.2,3.69602633]],[[2236.2,10.08711],[2236.5,7.69819251],[2236.6,5.32],[2236.7,9.66251771],[2451.4,0.01357981]]]
["bitfinex","ETHUSD",1740892020892,[[2235.1,3.57923],[2235.0,3.5794],[2234.8,0.04474614],[2234.6,5.33],[2234.5,3.58017]],[[2235.3,0.818],[2235.4,2.933],[2235.5,0.34392537],[2235.6,6.57854],[2235.7,8.894]]]
["bitfinex","ETHUSD",1740892068682,[[2232.7,0.07558525],[2232.4,0.7642],[2232.3,4.27734793],[2232.2,5.33],[2232.1,3.58394]],[[2232.9,3.58292],[2233.0,0.55],[2233.1,0.7718],[2233.2,6.51431],[2233.4,5.32]]]
["bitfinex","ETHUSD",1740892138897,[[2233.4,3.58196],[2233.3,0.81327252],[2233.2,0.37248805],[2233.1,3.91680698],[2231.3,2.28034283]],[[2233.8,2.931],[2233.9,3.5813],[2234.0,3.58109],[2234.1,10.2225],[2234.2,3.0]]]
["bitfinex","ETHUSD",1740892163590,[[2233.7,3.58141],[2233.6,3.62640678],[2233.5,6.1388],[2233.3,3.58212],[2233.2,3.58229]],[[2234.1,3.7177],[2234.2,3.58079],[2234.5,8.32],[2234.9,12.47572],[2235.0,0.91475331]]]
["bitfinex","ETHUSD",1740892205551,[[2233.5,10.18216277],[2233.3,3.58198],[2233.1,15.49245],[2233.0,0.34064862],[2232.8,3.5828]],[[2234.0,7.97133],[2234.3,6.51055],[2234.4,3.0],[2234.5,5.32],[2238.1,10.0]]]
["bitfinex","ETHUSD",1740892266585,[[2233.1,0.0843569],[2233.0,5.33],[2232.6,16.25335],[2232.5,3.58333],[2227.9,11.9501772]],[[2233.2,4.94032],[2233.3,7.601255],[2233.5,3.58184],[2233.7,8.897],[2233.9,3.92678496]]]
["bitfinex","ETHUSD",1740892336627,[[2232.8,0.7504],[2232.7,4.30717468],[2232.6,5.33],[2232.3,15.49374],[2230.8,2.25883059]],[[2233.2,3.58239],[2233.3,3.7019],[2233.4,3.58206],[2233.6,0.34311609],[2233.7,12.4806]]]
["bitfinex","ETHUSD",1740892374826,[[2232.9,0.08493504],[2232.6,0.7949],[2232.5,4.382028],[2232.4,8.91345],[2231.8,7.82172853]],[[2233.0,3.58262],[2233.1,6.50647],[2233.3,0.7884],[2233.5,5.32],[2233.6,9.77593613]]]
["bitfinex","ETHUSD",1740892441145,[[2234.4,0.7562],[2234.3,3.58044],[2234.2,8.9106],[2234.0,0.67182476],[2233.8,3.58122]],[[2234.7,3.5799],[2234.8,3.57983],[2234.9,2.92],[2235.1,0.798],[2235.2,4.1291]]]
["bitfinex","ETHUSD",1740892479934,[[2235.1,3.57922],[2234.9,4.780151],[2234.8,3.0],[2234.6,3.57994],[2234.2,12.49065]],[[2235.3,2.917],[2235.5,3.57862],[2235.6,4.38477],[2235.7,5.32],[2235.8,0.55]]]
["bitfinex","ETHUSD",1740892563790,[[2236.6,5.0529651],[2236.4,6.57704],[2236.3,0.8013],[2236.2,3.57748],[2235.7,6.48919]],[[2236.9,2.911],[2237.0,0.7614],[2237.1,3.57617],[2237.3,9.44585],[2237.5,3.90998927]]]
["bitfinex","ETHUSD",1740892583178,[[2235.7,4.373855],[2235.6,4.37765],[2235.3,3.99766427],[2234.8,13.64720853],[2233.4,2.20660685]],[[2235.9,2.911],[2236.1,0.7583],[2236.2,3.91747956],[2236.3,3.57742],[2236.4,5.54833269]]]
["bitfinex","ETHUSD",1740892634423,[[2234.7,4.47484],[2234.6,5.8571138],[2234.5,5.33],[2234.2,8.41733799],[2234.1,11.62416853]],[[2235.1,5.27728],[2235.2,4.47396],[2235.5,4.47327],[2235.6,5.911],[2236.1,4.99502691]]]
["bitfinex","ETHUSD",1740892684311,[[2235.2,4.47375],[2235.1,5.29095],[2234.9,1.0595559],[2234.8,4.47449],[2234.7,4.23720853]],[[2235.5,2.91],[2235.7,5.28488],[2235.8,4.47267],[2235.9,0.33021367],[2236.0,3.0]]]
["bitfinex","ETHUSD",1740892758469,[[2234.7,4.47478],[2234.6,5.3055],[2234.4,2.907],[2234.3,4.47551],[2234.1,4.23720853]],[[2235.1,4.47415],[2235.4,0.7661],[2235.5,7.38031],[2235.6,3.0],[2235.7,0.33212991]]]
["bitfinex","ETHUSD",1740892786319,[[2233.9,8.9526],[2233.7,0.9401363],[2233.6,5.26348],[2233.2,8.71495853],[2233.1,3.0]],[[2234.2,2.908],[2234.3,0.824],[2234.4,4.47548],[2234.5,4.47542],[2234.6,3.0]]]
["bitfinex","ETHUSD",1740892881516,[[2232.7,4.47886],[2232.6,4.47907],[2232.3,4.47968],[2232.0,10.258157],[2231.9,4.48039]],[[2233.0,0.55],[2233.1,8.26413],[2233.2,5.32],[2233.3,4.81811836],[2233.5,4.47732]]]
["bitfinex","ETHUSD",1740892890836,[[2233.7,0.11992245],[2233.6,4.47704],[2233.5,4.47708],[2233.3,4.47761],[2233.2,0.7605]],[[2233.8,3.49],[2234.0,1.3122],[2234.1,4.47614],[2234.2,7.70159128],[2234.3,14.22]]]
["bitfinex","ETHUSD",1740892985617,[[2232.1,0.8013],[2232.0,4.48028],[2231.8,9.81063],[2231.7,4.85045853],[2227.6,10.00425]],[[2232.5,4.47928],[2232.6,4.47925],[2232.9,8.2933],[2233.0,3.465],[2233.1,5.32]]]
["bitfinex","ETHUSD",1740892996715,[[2232.3,4.47968],[2232.2,4.47979],[2232.0,4.48018],[2231.9,0.8008],[2231.8,4.48065]],[[2232.4,8.32],[2232.5,3.6938],[2232.7,4.81792435],[2232.9,4.47866],[2233.1,4.47826]]]
["bitfinex","ETHUSD",1740893054633,[[2233.4,4.47736],[2233.3,0.7764],[2233.1,1.80627],[2233.0,3.0],[2232.9,5.33]],[[2233.8,2.91],[2233.9,4.47648],[2234.0,15.049],[2234.2,5.02605],[2234.5,4.47539]]]
["bitfinex","ETHUSD",1740893097479,[[2234.5,4.57457014],[2234.4,5.23759],[2234.2,0.04475425],[2234.1,4.47604],[2234.0,3.0]],[[2234.8,0.55],[2234.9,5.27112],[2235.0,13.503387],[2235.2,4.80453199],[2235.6,8.893]]]
["bitfinex","ETHUSD",1740893173155,[[2234.2,0.04475266],[2234.1,0.8032],[2233.9,5.33],[2233.6,7.47687],[2233.5,7.16020853]],[[2234.7,4.47501],[2234.8,2.923],[2235.1,10.57852],[2235.5,9.938],[2235.6,4.70002391]]]
["bitfinex","ETHUSD",1740893195959,[[2233.7,5.453745],[2233.6,5.29276],[2233.4,0.52733],[2233.3,9.80754],[2232.8,4.47858]],[[2234.1,4.47608],[2234.2,4.81533817],[2234.3,2.926],[2234.4,3.8069],[2234.5,4.47529]]]
["bitfinex","ETHUSD",1740893305724,[[2235.3,3.57882],[2235.1,4.39642],[2234.9,8.90957],[2234.7,3.0],[2233.0,2.29811973]],[[2235.8,4.3787],[2235.9,11.80599],[2236.1,4.12774],[2236.2,0.34057377],[2236.3,3.0]]]
["bitfinex","ETHUSD",1740893358775,[[2235.8,8.09655646],[2235.7,0.04472412],[2235.6,2.2038305],[2235.5,5.33],[2235.4,4.375105]],[[2236.2,3.57751],[2236.3,3.6642],[2236.4,3.57731],[2236.5,5.32],[2236.6,6.91763795]]]
["bitfinex","ETHUSD",1740893410936,[[2236.0,0.0963355],[2235.9,7.9706],[2235.8,0.0447222],[2235.6,3.57843],[2235.4,0.796405]],[[2236.2,2.904],[2236.3,0.8051],[2236.4,3.57726],[2236.5,8.89704],[2236.6,0.34067795]]]
["bitfinex","ETHUSD",1740893472372,[[2238.5,3.57371],[2238.4,4.38616],[2238.3,0.80053053],[2238.1,3.61911499],[2237.9,5.33]],[[2238.9,8.219],[2239.0,4.34095],[2239.1,0.32816051],[2239.2,12.68121757],[2239.3,4.12257]]]
["bitfinex","ETHUSD",1740893486779,[[2239.2,5.2347237],[2239.1,3.6175087],[2238.8,3.57328],[2238.7,3.52388951],[2238.5,6.4718]],[[2239.6,2.898],[2239.7,8.89204],[2239.9,0.8262],[2240.0,3.79271139],[2240.1,9.5355698]]]
["bitfinex","ETHUSD",1740893559444,[[2237.0,12.05390854],[2236.9,3.8073],[2236.8,8.91],[2236.7,3.57669],[2236.3,0.55]],[[2237.5,7.98005],[2237.8,2.898],[2237.9,3.57485],[2238.1,3.57449],[2446.6,0.01324068]]]
["bitfinex","ETHUSD",1740893592339,[[2238.0,3.6451162],[2237.9,3.57464],[2237.7,0.828],[2237.4,8.90554],[2236.6,1.25605189]],[[2238.3,3.6871],[2238.4,3.57405],[2238.5,18.10390261],[2238.8,3.57334],[2239.0,0.56302189]]]
["bitfinex","ETHUSD",1740893646894,[[2238.7,7.1468],[2238.5,6.1499],[2238.3,3.57412],[2238.1,8.91],[2236.5,0.88170258]],[[2238.9,2.923],[2239.2,4.38501],[2239.3,3.91114365],[2239.4,3.0],[2239.5,5.32]]]
["bitfinex","ETHUSD",1740893653298,[[2239.2,0.04990565],[2239.1,3.57276],[2238.9,0.04465919],[2238.8,0.811],[2238.6,5.33]],[[2239.6,4.66602329],[2239.7,8.25],[2239.9,3.55],[2240.0,3.79850794],[2241.8,0.4484]]]
["bitfinex","ETHUSD",1740893742029,[[2240.0,3.57139],[2239.9,3.57148],[2239.7,4.3677],[2239.5,3.0],[2239.4,8.28176749]],[[2240.3,0.7556],[2240.4,6.5348],[2240.5,3.57065],[2240.8,3.33180667],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740893746287,[[2239.1,3.57283],[2238.8,3.57334],[2238.7,0.96519702],[2238.6,8.28176749],[2238.5,3.57377]],[[2240.0,8.89147],[2240.1,0.2255315],[2240.3,0.5],[2240.4,0.5],[2241.8,6.72985756]]]
["bitfinex","ETHUSD",1740893830208,[[2237.1,5.33],[2237.0,0.7543],[2236.8,8.91],[2236.7,3.57667],[2236.4,3.57713]],[[2237.7,2.988],[2237.8,1.697188],[2237.9,7.14978],[2238.0,0.32868713],[2238.2,9.89438]]]
["bitfinex","ETHUSD",1740893851347,[[2235.8,3.66700894],[2235.7,5.33],[2235.6,3.57831],[2235.5,0.785],[2235.4,12.48877]],[[2236.2,2.996],[2236.3,4.39145],[2236.4,4.016417],[2236.5,0.3313361],[2236.7,4.314979]]]
["bitfinex","ETHUSD",1740893928392,[[2236.8,0.07223276],[2236.7,3.57669],[2236.6,4.33459],[2236.3,6.57732],[2024.0,2.0]],[[2236.9,2.929],[2237.1,3.57617],[2237.3,4.37427],[2237.4,5.32],[2237.5,3.91628955]]]
["bitfinex","ETHUSD",1740893966246,[[2237.4,6.0837],[2237.3,8.91],[2237.2,6.57575],[2236.9,0.55],[2235.1,3.5558]],[[2237.7,3.57511],[2238.0,3.7363],[2238.7,3.88980419],[2238.9,10.62794484],[2262.3,0.06303199]]]
["bitfinex","ETHUSD",1740894020339,[[2237.5,0.05866374],[2237.4,9.72961],[2237.1,11.91],[2237.0,3.57618],[2236.6,2.95176749]],[[2237.9,7.31317],[2238.3,3.57417],[2238.4,0.55],[2238.5,5.32],[2238.6,16.29481805]]]
["bitfinex","ETHUSD",1740894040647,[[2237.2,3.57589],[2237.0,1.38924],[2236.9,5.37469875],[2236.8,3.57653],[2236.7,0.72145283]],[[2237.3,2.948],[2237.6,3.57535],[2237.8,0.731303],[2238.0,4.12471],[2238.6,4.29124766]]]
["bitfinex","ETHUSD",1740894119398,[[2235.6,3.68958307],[2235.5,3.57852],[2235.2,0.04473294],[2235.1,4.33563],[2235.0,0.436378]],[[2235.7,2.95],[2235.8,0.7648],[2235.9,14.207],[2236.0,4.46804701],[2236.2,3.57758]]]
["bitfinex","ETHUSD",1740894130213,[[2234.6,3.57992],[2234.5,0.11226936],[2234.4,0.8393498],[2234.3,5.33],[2234.1,3.58084]],[[2235.0,4.030031],[2235.1,3.0],[2235.2,6.52723],[2235.4,8.89882],[2235.7,0.5]]]
["bitfinex","ETHUSD",1740894210557,[[2235.6,8.90836],[2235.5,0.7944],[2235.4,3.57864],[2235.2,6.57899],[2235.0,2.95176749]],[[2236.0,3.57781],[2236.1,4.3613],[2236.2,1.009692],[2236.3,2.942],[2236.5,3.57716]]]
["bitfinex","ETHUSD",1740894243431,[[2236.1,4.38452],[2236.0,0.43380764],[2235.5,8.33],[2235.3,13.32607228],[2233.3,3.5821]],[[2236.4,2.946],[2236.6,0.7764],[2236.7,3.57676],[2237.0,6.57629],[2237.3,4.07574]]]
["bitfinex","ETHUSD",1740894308383,[[2236.4,0.099728],[2236.2,4.44042304],[2236.1,5.33],[2235.9,3.0],[2235.8,3.57811]],[[2236.6,4.39002],[2236.8,3.57665],[2237.0,4.12627],[2237.1,14.207],[2237.2,5.915]]]
["bitfinex","ETHUSD",1740894358519,[[2236.6,10.7591076],[2236.5,4.37656601],[2236.3,8.91],[2236.2,6.57748],[2235.9,6.49585]],[[2237.1,3.57607],[2237.3,3.7203],[2237.5,3.57548],[2237.6,0.55],[2237.7,3.33992398]]]
["bitfinex","ETHUSD",1740894397252,[[2235.4,3.7024449],[2235.3,3.57882],[2235.1,5.37473605],[2235.0,4.34326],[2234.7,3.57989]],[[2235.7,3.0],[2235.8,5.14595421],[2235.9,2.915],[2236.0,3.57794],[2236.2,8.89759]]]
["bitfinex","ETHUSD",1740894419409,[[2235.3,5.33],[2235.2,3.57909],[2235.1,4.03148769],[2235.0,0.7526],[2234.9,8.91]],[[2235.6,3.57845],[2235.8,4.34804],[2235.9,2.916],[2236.0,6.57782],[2236.1,0.34005978]]]
["bitfinex","ETHUSD",1740894486486,[[2234.7,3.57989],[2234.6,0.04474611],[2234.5,0.7895],[2234.4,6.95022375],[2234.2,2.95176749]],[[2235.2,2.939],[2235.3,7.92024],[2235.4,3.0],[2235.5,5.32],[2235.6,12.46857]]]
["bitfinex","ETHUSD",1740894524734,[[2234.0,0.8024],[2233.9,3.58103],[2233.8,2.95176749],[2233.6,3.58156],[2233.5,5.33]],[[2234.5,3.58031],[2234.6,0.8103],[2234.8,2.922],[2235.0,5.32],[2235.1,6.5793]]]
["bitfinex","ETHUSD",1740894574380,[[2234.3,1.73298585],[2234.2,3.58068],[2234.1,4.91643845],[2234.0,5.33],[2233.9,2.95176749]],[[2234.7,3.5799],[2234.8,3.57982],[2235.0,0.7531],[2235.1,3.0],[2235.2,8.89914]]]
["bitfinex","ETHUSD",1740894620523,[[2235.8,3.57812],[2235.7,4.37561344],[2235.5,5.33],[2235.3,15.88775053],[2235.1,3.57924]],[[2236.2,3.57752],[2236.4,6.57732],[2236.5,13.56433663],[2236.6,8.237],[2237.2,4.52166085]]]
["bitfinex","ETHUSD",1740894682598,[[2237.0,0.11311732],[2236.9,0.7936],[2236.8,3.57646],[2236.7,0.04470335],[2236.6,3.57676]],[[2237.2,6.48997],[2237.3,4.36355],[2237.4,3.0],[2237.5,5.32],[2237.6,12.4603]]]
["bitfinex","ETHUSD",1740894693125,[[2236.6,0.11018107],[2236.4,0.8014],[2236.3,3.57731],[2235.9,0.04471197],[2235.8,8.90804]],[[2236.7,3.57669],[2236.8,2.914],[2236.9,5.32],[2237.0,0.7869],[2237.1,3.57605]]]
["bitfinex","ETHUSD",1740894779390,[[2235.8,0.8225],[2235.7,3.5782],[2235.5,5.33],[2235.3,3.57889],[2235.2,2.911]],[[2236.2,3.57757],[2236.3,4.33406],[2236.6,6.57692],[2236.7,5.32],[2236.8,0.33318896]]]
["bitfinex","ETHUSD",1740894814275,[[2235.2,0.05707066],[2235.1,0.775],[2235.0,3.57929],[2234.8,3.57961],[2234.7,3.57988]],[[2235.5,6.49068],[2235.6,0.33642466],[2235.7,0.759],[2235.8,5.32],[2235.9,6.80184649]]]
["bitfinex","ETHUSD",1740894903457,[[2235.5,0.04935926],[2235.4,0.8254],[2235.2,3.62382323],[2235.1,6.57917],[2235.0,5.77989335]],[[2235.7,6.48731],[2235.8,3.57822],[2236.0,4.33978],[2236.1,5.32],[2237.4,2.28793672]]]
["bitfinex","ETHUSD",1740894960725,[[2237.2,0.09979436],[2237.0,3.57619],[2236.9,0.8032],[2236.8,4.45466644],[2236.5,8.90689]],[[2237.4,6.91523531],[2237.5,4.34017],[2237.6,2.905],[2237.7,0.55],[2237.8,9.12094574]]]
["bitfinex","ETHUSD",1740895021641,[[2237.7,6.0925],[2237.5,3.57533],[2237.4,13.44214627],[2237.2,6.47688],[2237.1,3.57595]],[[2238.0,3.57462],[2238.4,4.34359],[2238.6,3.33514252],[2238.7,6.47563],[2239.1,1.05]]]
["bitfinex","ETHUSD",1740895072199,[[2237.3,0.8097],[2237.1,8.90603],[2236.9,3.57622],[2236.8,5.9],[2236.7,15.44137101]],[[2237.5,3.57542],[2237.6,3.57526],[2237.7,1.543214],[2237.9,3.57481],[2238.0,3.0]]]
["bitfinex","ETHUSD",1740895117361,[[2237.5,0.07829258],[2237.4,4.35536],[2237.3,3.57561],[2237.1,0.04469329],[2237.0,5.33]],[[2237.8,6.575],[2237.9,4.38543],[2238.0,8.44004925],[2238.4,9.433],[2238.6,0.5]]]
["bitfinex","ETHUSD",1740895140199,[[2237.6,3.57511],[2237.5,0.8007],[2237.4,3.57554],[2237.3,0.12185612],[2237.2,3.57589]],[[2237.9,2.899],[2238.0,3.57468],[2238.1,6.0784],[2238.2,3.0],[2238.3,0.34395954]]]
["bitfinex","ETHUSD",1740895228799,[[2238.7,0.05404549],[2238.6,6.70769],[2238.5,3.5737],[2238.3,8.91],[2238.1,6.52909101]],[[2239.0,3.57309],[2239.1,3.57287],[2239.4,3.90981619],[2239.5,3.7617],[2239.6,6.46918]]]
["bitfinex","ETHUSD",1740895269942,[[2238.2,0.7725],[2238.0,3.57454],[2237.9,3.61934913],[2237.8,0.79922591],[2237.6,3.57521]],[[2238.4,8.215],[2238.5,3.5739],[2238.6,4.69755988],[2238.8,3.0],[2238.9,12.44919]]]
["bitfinex","ETHUSD",1740895326401,[[2237.4,1.860363],[2237.3,9.69363],[2237.2,8.91],[2237.1,3.57591],[2236.9,12.42608101]],[[2237.8,7.15003],[2238.0,0.8137],[2238.1,3.57446],[2238.3,5.895],[2241.6,16.0]]]
["bitfinex","ETHUSD",1740895383626,[[2238.5,0.06186155],[2238.3,0.795233],[2238.2,3.57429],[2238.1,4.37798],[2237.8,3.57492]],[[2238.6,3.57367],[2238.8,5.65046376],[2238.9,3.7111],[2239.0,6.57303],[2240.3,0.46540442]]]
["bitfinex","ETHUSD",1740895418291,[[2238.6,0.7572],[2238.5,8.90374],[2238.4,3.57389],[2238.2,11.823],[2238.1,3.57442]],[[2239.0,3.57302],[2239.1,3.57288],[2239.4,3.57238],[2239.5,0.816],[2239.6,2.912]]]
["bitfinex","ETHUSD",1740895476179,[[2239.3,4.37934],[2239.0,5.33],[2238.9,3.57309],[2238.8,2.904],[2238.4,4.07385]],[[2239.8,3.57182],[2239.9,3.5716],[2240.0,1.85259],[2240.1,5.32],[2240.2,7.902]]]
["bitfinex","ETHUSD",1740895512836,[[2238.5,3.5737],[2238.3,0.51650194],[2238.2,4.45009855],[2238.1,6.60362601],[2237.9,11.90476]],[[2239.0,0.8287],[2239.1,3.57297],[2239.2,5.32],[2239.3,2.934],[2239.5,4.12226]]]
["bitfinex","ETHUSD",1740895537752,[[2237.9,4.827659],[2237.8,3.57492],[2237.7,0.04468336],[2237.6,2.922],[2237.5,3.57537]],[[2238.3,3.5742],[2238.4,0.7673],[2238.5,3.57395],[2238.7,3.91279452],[2238.8,2.922]]]
["bitfinex","ETHUSD",1740895609047,[[2236.3,0.8161],[2236.2,3.57739],[2235.9,8.28472101],[2235.8,5.899],[2235.6,8.91]],[[2236.7,3.57671],[2236.9,5.192658],[2237.0,5.32],[2237.1,9.47509],[2237.3,0.89391842]]]
["bitfinex","ETHUSD",1740895656891,[[2234.6,0.07676215],[2234.2,3.58056],[2234.0,5.33],[2233.9,5.85572101],[2233.8,3.58124]],[[2234.7,3.57989],[2234.8,3.57981],[2235.1,6.48026],[2235.2,4.565803],[2235.4,8.89893]]]
["bitfinex","ETHUSD",1740895710347,[[2233.9,0.07681035],[2233.8,0.794],[2233.7,3.5815],[2233.4,3.58193],[2232.8,7.08282]],[[2234.0,5.32],[2234.2,3.0],[2234.3,3.9163004],[2234.4,3.6811],[2234.7,0.77386413]]]
["bitfinex","ETHUSD",1740895792294,[[2236.5,0.05936264],[2236.4,0.7864],[2235.9,5.33],[2235.7,8.86057824],[2234.8,1.346135]],[[2237.1,3.252],[2237.2,0.7777],[2237.3,5.32],[2237.5,0.55],[2237.9,1.0]]]
["bitfinex","ETHUSD",1740895826130,[[2235.9,0.0611139],[2235.8,0.7658],[2235.7,3.57827],[2235.6,3.57832],[2235.5,5.33]],[[2236.2,3.57751],[2236.3,1.541549],[2236.4,3.57732],[2236.5,5.32],[2236.6,6.47396]]]
["bitfinex","ETHUSD",1740895884416,[[2234.2,3.58054],[2234.1,0.7653],[2233.9,3.58114],[2233.5,2.96592786],[2233.4,8.91196]],[[2234.4,5.32],[2234.5,12.47535],[2234.6,3.7619],[2234.7,3.91150137],[2234.9,1.07325469]]]
["bitfinex","ETHUSD",1740895917949,[[2234.0,5.13633],[2233.9,3.58115],[2233.7,5.33],[2233.6,6.51265],[2233.5,2.96592786]],[[2234.4,3.58045],[2234.5,0.7828],[2234.8,12.23740451],[2236.2,2.23593899],[2238.6,10.0]]]
["bitfinex","ETHUSD",1740895950875,[[2234.3,4.4107287],[2234.2,4.35456],[2234.1,0.36711702],[2233.9,3.58113],[2026.7,0.62706612]],[[2234.6,2.93],[2234.7,12.47491],[2234.8,3.57987],[2234.9,1.14944947],[2235.0,8.32]]]
["bitfinex","ETHUSD",1740896017356,[[2233.4,3.64781735],[2233.3,0.7834],[2233.2,3.58226],[2233.0,3.58258],[2232.8,5.33]],[[2233.8,3.58141],[2233.9,7.28294],[2234.0,5.32],[2234.1,13.04106544],[2237.4,60.62]]]
["bitfinex","ETHUSD",1740896075464,[[2232.6,0.0527272],[2232.5,0.7868],[2232.4,3.58356],[2232.3,3.58372],[2232.1,3.58394]],[[2232.9,3.58285],[2233.0,14.311101],[2233.1,9.6662],[2233.2,3.0],[2233.3,5.09159928]]]
["bitfinex","ETHUSD",1740896113563,[[2230.9,3.58598],[2230.8,3.6075177],[2230.7,0.7906],[2230.5,3.58658],[2228.9,16.22616618]],[[2231.3,3.58544],[2231.4,8.236],[2231.5,3.91886531],[2231.6,0.8279],[2231.7,13.202743]]]
["bitfinex","ETHUSD",1740896136791,[[2233.2,0.06406864],[2233.1,4.39407],[2233.0,3.58253],[2232.7,3.58306],[2232.6,8.29592786]],[[2233.5,2.907],[2233.7,17.8056],[2233.9,0.7849],[2234.4,1.04110239],[2234.8,4.73]]]
["bitfinex","ETHUSD",1740896199972,[[2230.2,7.94645],[2229.9,5.305473],[2229.7,11.89699938],[2229.5,3.58811],[2229.4,4.08836]],[[2231.1,7.91677],[2231.2,22.793316],[2231.4,3.58523],[2231.5,3.34596897],[2231.6,4.13487]]]
["bitfinex","ETHUSD",1740896238816,[[2229.9,3e-06],[2228.6,6.1017],[2228.5,3.58971],[2228.3,3.59009],[2227.9,3.005]],[[2230.0,17.217777],[2230.1,4.42223749],[2230.2,0.72377285],[2230.3,3.587],[2230.4,0.54110239]]]
["bitfinex","ETHUSD",1740896279982,[[2227.2,0.7603],[2227.0,3.59225],[2226.9,3.59231],[2226.4,8.33],[2226.2,16.16542]],[[2227.6,5.32],[2227.7,0.33128999],[2227.8,3.099],[2227.9,3.59083],[2228.1,9.467]]]
["bitfinex","ETHUSD",1740896318603,[[2227.3,0.04489155],[2227.2,4.42385],[2227.1,3.59211],[2227.0,3.085],[2226.8,7.939527]],[[2227.7,7.1824],[2227.9,0.7837],[2228.1,10.23895],[2228.2,0.3344272],[2228.3,3.5902]]]
["bitfinex","ETHUSD",1740896367325,[[2227.5,3.59145],[2227.4,3.59151],[2227.3,0.04489227],[2227.0,4.37001],[2226.7,3.084]],[[2227.8,3.084],[2227.9,3.59082],[2228.1,9.67871],[2228.2,0.38541],[2228.4,13.05711]]]
["bitfinex","ETHUSD",1740896420691,[[2228.0,3.59058],[2227.9,4.389795],[2227.7,0.8088],[2227.6,4.564224],[2227.4,8.33]],[[2228.5,8.91001],[2228.6,0.7617],[2228.7,3.069],[2229.0,6.58905],[2229.4,4.12959239]]]
["bitfinex","ETHUSD",1740896449460,[[2229.5,3.58824],[2229.4,4.41722303],[2229.0,5.33],[2228.7,3.58941],[2228.6,8.91]],[[2229.6,8.919],[2229.9,3.083],[2230.1,9.66229],[2230.4,3.0],[2230.5,0.22249841]]]
["bitfinex","ETHUSD",1740896476105,[[2229.0,2.09829],[2228.9,3.58909],[2228.8,5.33],[2228.4,12.49995],[2228.2,0.55]],[[2229.5,4.37865],[2229.6,3.58818],[2229.7,3.41140984],[2230.0,17.231],[2230.3,0.83514932]]]
["bitfinex","ETHUSD",1740896535394,[[2230.1,0.05376907],[2230.0,0.7837],[2229.8,8.91776],[2229.4,11.88830213],[2229.3,3.58841]],[[2230.4,12.5018],[2230.5,3.58679],[2230.7,3.025],[2230.8,4.34986],[2231.0,5.54242708]]]
["bitfinex","ETHUSD",1740896585751,[[2231.5,3.585],[2231.4,3.58518],[2231.3,0.7896],[2231.1,3.58564],[2230.9,3.0]],[[2231.9,5.32],[2232.0,12.82290469],[2232.1,3.7487],[2232.3,4.13386],[2232.6,3.58328]]]
["bitfinex","ETHUSD",1740896625311,[[2232.8,0.07000274],[2232.7,1.2646094],[2232.5,3.58339],[2232.3,11.88761],[2232.2,3.58383]],[[2233.1,7.16512],[2233.4,3.31757762],[2233.5,9.70832],[2233.7,0.22170151],[2233.8,4.83931016]]]
["bitfinex","ETHUSD",1740896669690,[[2232.9,0.06891005],[2232.8,0.7638],[2232.7,4.3314036],[2232.6,3.58317],[2232.5,5.33]],[[2233.1,3.58251],[2233.3,3.58224],[2233.4,0.33480396],[2233.5,3.58182],[2233.6,9.1055]]]
["bitfinex","ETHUSD",1740896717267,[[2232.8,3.58291],[2232.7,4.78245764],[2232.5,0.04478637],[2232.4,11.84858],[2231.9,0.34202162]],[[2233.2,3.5823],[2233.3,4.844098],[2233.4,3.7161],[2233.5,5.32],[2233.6,4.5856069]]]
["bitfinex","ETHUSD",1740896795536,[[2234.7,3.57974],[2234.6,0.84364275],[2234.5,5.33],[2234.4,6.51332],[2234.3,11.8755986]],[[2235.4,3.57886],[2235.5,2.933],[2235.6,5.32],[2235.7,0.46333511],[2235.8,7.7051968]]]
["bitfinex","ETHUSD",1740896835461,[[2231.3,0.7515],[2231.2,8.91535],[2230.8,15.45011],[2230.7,2.9655986],[2230.6,0.33566687]],[[2231.7,3.58472],[2231.9,3.58448],[2232.1,9.2814],[2232.2,0.8203],[2232.3,2.953]]]
["bitfinex","ETHUSD",1740896861118,[[2232.4,3.58346],[2232.2,0.7751],[2232.1,5.33],[2232.0,4.64819968],[2231.5,3.58498]],[[2232.9,3.58279],[2233.0,3.58273],[2233.1,0.7818],[2233.2,5.32],[2233.3,15.42341773]]]
["bitfinex","ETHUSD",1740896904437,[[2234.3,4.771425],[2234.2,3.58059],[2234.1,8.33],[2234.0,3.375262],[2023.3,0.01353349]],[[2234.8,12.4768],[2234.9,4.41095],[2235.0,2.934],[2235.2,3.5791],[2235.3,5.32]]]
["bitfinex","ETHUSD",1740896959291,[[2234.3,0.7721],[2234.0,8.91099],[2233.8,11.845],[2233.5,6.5473386],[2233.3,0.5]],[[2234.4,3.58037],[2234.5,3.58024],[2234.7,0.7811],[2234.8,3.57973],[2234.9,3.57957]]]
["bitfinex","ETHUSD",1740897008951,[[2238.3,3.574],[2238.1,0.04467512],[2238.0,0.8113],[2237.7,0.55],[2237.6,6.5407086]],[[2238.8,3.7928],[2238.9,10.15955],[2239.1,5.65701589],[2239.3,12.45062]]]
["bitfinex","ETHUSD",1740897039111,[[2238.9,6.0947],[2238.7,3.57335],[2238.5,3.57369],[2238.3,3.33442829],[2238.2,3.03]],[[2239.2,3.57271],[2239.5,0.8271],[2239.6,0.2564869],[2239.8,3.03],[2240.0,6.57142]]]
["bitfinex","ETHUSD",1740897102155,[[2237.4,3.57549],[2237.3,6.1227],[2237.1,0.794477],[2237.0,0.55],[2236.9,8.91]],[[2238.0,10.4229],[2238.1,8.88],[2238.6,3.57369],[2238.8,3.57348],[2239.0,0.5]]]
["bitfinex","ETHUSD",1740897120929,[[2236.8,0.8137],[2236.5,11.97],[2236.4,0.33974387],[2236.2,3.55785062]],[[2237.5,0.7874],[2237.8,5.32],[2237.9,3.40458822]]]
["bitfinex","ETHUSD",1740897163376,[[2236.7,3.57654],[2236.6,8.90674],[2236.5,0.81],[2236.3,6.66232],[2236.2,12.46]],[[2237.2,7.15197],[2237.3,3.8025],[2237.6,11.98026],[2239.3,8.0779584],[2254.7,0.0028416]]]
["bitfinex","ETHUSD",1740897204999,[[2235.3,4.014753],[2235.2,0.7803],[2234.9,4.5348074],[2233.1,1.00502084],[2230.5,4.62518668]],[[2235.8,9.66991],[2235.9,6.57806],[2236.0,0.33612558],[2236.2,3.57751],[2236.3,3.27839235]]]
["bitfinex","ETHUSD",1740897255003,[[2234.6,3.57998],[2234.5,5.204697],[2234.4,3.7553],[2234.3,5.33],[2234.2,9.5673644]],[[2235.0,3.57942],[2235.1,3.57927],[2235.2,0.8034],[2235.3,5.32],[2235.5,6.91687831]]]
["bitfinex","ETHUSD",1740897302861,[[2236.0,3.5777],[2235.9,5.209421],[2235.8,6.1251],[2235.7,3.034],[2235.6,6.5400544]],[[2236.5,6.57708],[2236.6,4.34097],[2236.9,8.89641],[2237.2,3.57602],[2237.4,9.385]]]
["bitfinex","ETHUSD",1740897369730,[[2237.1,0.433384],[2237.0,4.33378],[2236.9,3.57635],[2236.8,0.434155],[2236.6,11.87884]],[[2237.5,7.15101],[2237.6,3.8111],[2237.7,5.32],[2237.8,3.91004358],[2237.9,0.22414728]]]
["bitfinex","ETHUSD",1740897393880,[[2240.8,4.10108761],[2240.7,0.7684],[2240.6,0.97136614],[2240.5,5.953],[2240.4,8.90078]],[[2241.3,3.56946],[2241.5,9.68976],[2241.7,3.29934369],[2241.8,6.56865],[2242.0,0.55]]]
["bitfinex","ETHUSD",1740897426510,[[2240.1,0.06562172],[2240.0,0.7589],[2239.9,3.57158],[2239.8,3.5716],[2239.5,4.549373]],[[2240.4,3.90979532],[2240.5,7.92344469],[2240.6,0.7772],[2240.7,8.89032],[2550.0,4.1]]]
["bitfinex","ETHUSD",1740897480475,[[2238.2,0.06642665],[2238.1,6.1387],[2238.0,3.57459],[2237.9,3.57476],[2237.8,8.91]],[[2238.4,3.57406],[2238.5,3.57392],[2238.7,0.7648],[2238.8,3.57336],[2238.9,0.32904912]]]
["bitfinex","ETHUSD",1740897531965,[[2236.8,3.57643],[2236.7,4.41465422],[2236.6,0.7793],[2236.4,6.52759511],[2236.3,8.33]],[[2237.3,8.89581],[2237.4,0.8023],[2237.5,3.57554],[2237.6,3.395636],[2241.0,19.583]]]
["bitfinex","ETHUSD",1740897565325,[[2235.6,0.8213],[2235.5,3.0],[2235.4,6.57876],[2235.3,6.53084],[2234.9,5.33]],[[2235.8,3.57814],[2236.3,5.32],[2236.4,0.7606],[2236.5,3.57701],[2236.6,2.952]]]
["bitfinex","ETHUSD",1740897619612,[[2235.5,3.5786],[2235.4,4.767196],[2235.2,0.0447324],[2235.0,5.95047511],[2234.9,8.283]],[[2236.0,8.89797],[2236.2,0.7604],[2236.3,6.57734],[2236.4,3.503],[2236.7,4.10472783]]]
["bitfinex","ETHUSD",1740897658941,[[2234.6,0.10279356],[2234.2,3.5806],[2234.1,4.3459],[2234.0,0.34024904],[2233.3,0.5]],[[2234.7,3.57991],[2234.8,3.57988],[2234.9,9.0872],[2235.0,0.21845951],[2235.1,3.57929]]]
["bitfinex","ETHUSD",1740897732463,[[2233.0,0.08440507],[2232.7,0.773],[2232.6,3.58323],[2232.5,3.58331],[2232.3,11.284]],[[2233.1,3.5826],[2233.2,3.58234],[2233.3,0.8209],[2233.4,5.32],[2233.5,3.58188]]]
["bitfinex","ETHUSD",1740897752113,[[2234.5,3.66340051],[2234.2,0.761],[2233.9,6.53161511]],[[2234.8,14.214],[2234.9,7.64644825],[2235.0,3.57948],[2235.1,3.0],[2235.7,9.39850164]]]
["bitfinex","ETHUSD",1740897793661,[[2235.2,4.09120849],[2235.1,0.8171],[2235.0,3.5793],[2234.8,4.989962],[2234.7,2.95047511]],[[2235.6,5.32],[2235.7,4.33679],[2235.8,2.951],[2236.1,4.12769],[2550.6,0.26198746]]]
["bitfinex","ETHUSD",1740897852555,[[2235.4,0.06184932],[2235.3,4.018251],[2235.2,0.8152],[2235.1,3.57916],[2234.9,4.4401948]],[[2235.8,8.89821],[2235.9,0.7917],[2236.0,2.959],[2236.1,3.34343329],[2236.2,3.5775]]]
["bitfinex","ETHUSD",1740897926811,[[2237.0,0.4214748],[2236.9,3.5763],[2236.7,4.36134],[2236.6,3.57685],[2236.3,2.95047511]],[[2237.3,3.0],[2237.4,9.71375],[2237.6,11.35998917],[2237.7,0.55],[2237.8,3.57497]]]
["bitfinex","ETHUSD",1740897977359,[[2237.0,3.57618],[2236.9,4.37512],[2236.7,2.946],[2232.8,10.0],[2029.0,0.2858]],[[2237.4,8.32],[2237.5,3.57548],[2237.6,3.57528],[2237.7,1.92307805],[2237.9,6.52078]]]
["bitfinex","ETHUSD",1740898034668,[[2239.7,0.7973],[2239.6,3.57195],[2239.4,3.57223],[2239.3,3.5725],[2239.1,5.33]],[[2240.1,6.57132],[2240.3,16.96201],[2240.4,0.7946],[2240.5,6.8442014],[2240.6,0.77182438]]]
["bitfinex","ETHUSD",1740898066833,[[2238.4,0.8011],[2238.2,3.57422],[2238.0,3.57452],[2237.9,5.33],[2237.8,3.57493]],[[2238.7,3.57351],[2238.8,3.57341],[2238.9,0.797],[2239.0,6.334605],[2239.1,3.57287]]]
["bitfinex","ETHUSD",1740898144802,[[2237.6,4.43083218],[2237.5,8.90529],[2237.3,10.41572745],[2237.2,8.91],[2237.1,6.57592]],[[2237.7,0.50774],[2238.4,3.57406],[2238.5,3.7515],[2238.6,8.26],[2238.8,0.55]]]
["bitfinex","ETHUSD",1740898155960,[[2239.8,0.44047],[2239.7,3.57179],[2239.6,0.833],[2239.4,5.33],[2239.2,6.59113445]],[[2240.5,0.7697],[2240.6,6.57049],[2240.7,5.32],[2240.9,11.105],[2241.2,4.06967]]]
["bitfinex","ETHUSD",1740898202883,[[2238.3,0.7579],[2238.2,8.90421],[2237.9,6.55613445],[2237.6,1.0],[2237.5,3.932847]],[[2239.2,3.0],[2239.3,6.1497],[2239.4,8.07],[2239.5,3.57222],[2239.6,3.36699722]]]
["bitfinex","ETHUSD",1740898238148,[[2235.4,7.90869],[2235.1,5.33],[2235.0,3.57935],[2234.8,3.55613445],[2234.1,3.77774249]],[[2235.8,3.0],[2235.9,3.57806],[2236.0,3.57785],[2236.1,0.5434318],[2236.3,4.38369]]]
["bitfinex","ETHUSD",1740898306862,[[2234.2,4.35125],[2234.1,3.62553594],[2233.8,9.56661025],[2233.7,5.33],[2233.6,3.0]],[[2234.6,0.7728],[2234.8,8.89974],[2234.9,3.5797],[2235.2,3.5792],[2537.1,0.04355784]]]
["bitfinex","ETHUSD",1740898328191,[[2233.9,7.955472],[2233.8,0.7707],[2233.6,3.58165],[2233.4,2.96128025],[2232.9,7.09401025]],[[2234.4,4.36133],[2234.5,8.90031],[2234.7,3.0],[2234.8,6.60975],[2234.9,0.55]]]
["bitfinex","ETHUSD",1740898396437,[[2232.3,0.440173],[2232.2,4.40187],[2231.8,6.55943],[2231.7,5.96128025],[2231.5,5.83]],[[2232.7,5.32],[2232.9,3.58281],[2233.0,3.7638],[2233.1,3.0],[2233.2,3.5823]]]
["bitfinex","ETHUSD",1740898420962,[[2231.7,0.8037],[2231.6,3.58473],[2231.4,3.58509],[2231.3,5.33],[2231.2,6.59351]],[[2232.0,3.58426],[2232.1,4.300995],[2232.4,10.39336],[2232.5,0.7627],[2232.6,5.994]]]
["bitfinex","ETHUSD",1740898455017,[[2231.3,7.17063],[2231.2,0.08823949],[2231.1,0.8389171],[2231.0,3.58582],[2230.7,6.54759025]],[[2231.6,3.02],[2231.8,3.58455],[2231.9,3.58453],[2232.0,5.32],[2232.1,8.42584214]]]
["bitfinex","ETHUSD",1740898506058,[[2230.6,3.58647],[2230.5,1.24407858],[2230.4,3.58665],[2230.3,3.0],[2230.2,6.5691]],[[2231.1,3.75],[2231.2,8.90553],[2231.3,3.58548],[2231.5,0.55],[2231.6,6.58497]]]
["bitfinex","ETHUSD",1740898559802,[[2231.6,3.58487],[2231.5,3.58494],[2231.4,0.7605],[2231.2,3.5854],[2230.9,10.26846725]],[[2232.1,9.68477],[2232.2,3.92786272],[2232.3,14.102],[2232.5,3.58342],[2232.8,0.5]]]
["bitfinex","ETHUSD",1740898587829,[[2232.3,1.27500676],[2232.1,7.16783],[2231.8,5.33],[2231.7,6.54596025],[2020.5,0.19766171]],[[2232.6,3.58338],[2232.8,3.58307],[2232.9,5.32],[2233.0,7.36612],[2233.1,0.33963841]]]
["bitfinex","ETHUSD",1740898658690,[[2232.4,0.07031779],[2232.1,0.8241],[2232.0,3.5842],[2231.9,3.58428],[2231.8,2.964]],[[2232.7,5.32],[2232.8,0.8252],[2232.9,17.97560924],[2233.1,0.55],[2233.6,1.43123217]]]
["bitfinex","ETHUSD",1740898672000,[[2230.3,1.90354726],[2230.2,6.58701],[2230.1,3.58713],[2229.9,2.963],[2229.8,8.91775]],[[2230.7,3.58634],[2230.8,3.58618],[2230.9,5.32],[2231.0,0.7501],[2231.1,3.58571]]]
["bitfinex","ETHUSD",1740898718588,[[2231.6,0.07247646],[2231.5,0.44244103],[2231.4,4.37976],[2231.3,3.58523],[2231.0,3.58576]],[[2231.9,3.58446],[2232.0,8.90426],[2232.2,6.7258],[2232.3,3.92100509],[2232.4,11.6806]]]
["bitfinex","ETHUSD",1740898768380,[[2230.4,4.54188785],[2230.3,4.35534],[2230.0,3.58743],[2228.3,9.445863],[2228.2,7.65437856]],[[2230.8,6.58618],[2230.9,3.58608],[2231.0,5.87],[2231.1,3.7669],[2231.2,3.58554]]]
["bitfinex","ETHUSD",1740898821137,[[2231.3,0.06891213],[2231.1,0.7567],[2231.0,7.17143],[2230.6,3.58643],[2228.7,22.72873366]],[[2231.5,3.58513],[2231.6,8.90497],[2231.7,3.7134],[2231.8,3.0],[2231.9,3.5845]]]
["bitfinex","ETHUSD",1740898863309,[[2231.8,3.58453],[2231.7,0.7841],[2231.4,0.436942],[2231.3,3.58531],[2231.1,2.96]],[[2232.0,5.32],[2232.2,3.7838],[2232.3,3.58383],[2232.7,3.58321],[2233.2,16.91144]]]
["bitfinex","ETHUSD",1740898921093,[[2233.8,0.0583665],[2233.7,4.3418],[2233.6,3.58154],[2233.3,0.04476673],[2233.2,3.58217]],[[2234.1,7.40184],[2234.2,8.90081],[2234.3,3.0],[2234.4,0.55578818],[2234.5,3.58022]]]
["bitfinex","ETHUSD",1740898945422,[[2233.2,0.41815933],[2233.1,0.8002],[2232.9,6.58463],[2232.8,5.77165014],[2232.6,8.91]],[[2233.4,3.58199],[2233.5,3.58184],[2233.7,0.8229],[2233.9,6.5812],[2234.0,5.32]]]
["bitfinex","ETHUSD",1740899021758,[[2227.5,3.59131],[2227.3,9.72307],[2227.2,3.069],[2227.0,12.50218],[2226.7,7.16992094]],[[2228.0,3.59077],[2228.1,3.59053],[2228.3,0.659003],[2228.4,3.59002],[2228.5,5.32]]]
["bitfinex","ETHUSD",1740899030700,[[2227.7,3.59113],[2227.6,8.92117],[2227.5,0.8014],[2227.3,3.59177],[2227.0,12.50215]],[[2228.2,7.979234],[2228.4,0.8032],[2228.5,6.58989],[2228.6,8.72280013],[2229.9,2.2519882]]]
["bitfinex","ETHUSD",1740899091671,[[2227.9,3.59082],[2227.8,4.38812],[2227.7,0.7903],[2227.4,3.59154],[2227.2,11.90377522]],[[2228.4,3.59015],[2228.5,9.1179],[2228.7,3.028],[2229.1,4.13903],[2229.4,1.08507457]]]
["bitfinex","ETHUSD",1740899132738,[[2229.4,3.5884],[2229.3,0.89519472],[2229.2,3.58861],[2229.0,5.33],[2228.9,3.58908]],[[2229.9,2.99],[2230.0,12.48136],[2230.3,5.32],[2230.5,4.18189339],[2230.8,3.58629]]]
["bitfinex","ETHUSD",1740899191396,[[2226.8,3.59258],[2226.7,0.93452023],[2226.6,0.7872],[2226.3,0.2564869],[2225.9,3.30437428]],[[2227.2,3.59204],[2227.3,6.0861],[2227.4,6.56475],[2227.5,0.55],[2227.9,8.65700881]]]
["bitfinex","ETHUSD",1740899226936,[[2227.2,0.12310949],[2226.8,5.210186],[2226.6,3.59285],[2226.4,5.33],[2226.3,3.2404869]],[[2227.3,8.112],[2227.4,5.32],[2227.5,3.59148],[2227.6,4.75718297],[2227.7,2.982]]]
["bitfinex","ETHUSD",1740899294491,[[2230.1,1.308428],[2230.0,4.48414],[2229.9,4.48431],[2229.8,5.33],[2229.7,2.972]],[[2230.5,8.96682],[2230.7,5.972],[2230.8,6.1152],[2230.9,4.81630768],[2231.0,0.2132]]]
["bitfinex","ETHUSD",1740899372521,[[2230.2,0.10419925],[2230.1,5.198483],[2230.0,3.58728],[2229.8,5.33],[2229.7,4.03244183]],[[2230.6,6.5865],[2230.7,3.58643],[2230.8,0.7519],[2230.9,5.66168241],[2231.0,6.77004]]]
["bitfinex","ETHUSD",1740899430592,[[2229.8,0.10124001],[2229.7,0.8058],[2229.6,8.91805],[2229.5,3.58814],[2229.3,2.969]],[[2230.1,3.58728],[2230.2,4.41154],[2230.5,8.156865],[2230.6,5.65431168],[2230.7,2.968]]]
["bitfinex","ETHUSD",1740899479215,[[2228.5,0.13741469],[2228.2,0.823],[2228.1,3.59038],[2227.9,4.40019651],[2227.8,5.33]],[[2228.6,6.58971],[2228.7,3.58963],[2228.8,1.14669022],[2228.9,5.32],[2229.0,6.55807]]]
["bitfinex","ETHUSD",1740899501276,[[2228.2,3.59031],[2228.1,1.617127],[2227.8,3.59097],[2227.7,5.33],[2227.3,3.59175]],[[2228.8,3.92798022],[2228.9,12.63727],[2229.2,3.0],[2229.3,3.80800419],[2229.6,0.5]]]
["bitfinex","ETHUSD",1740899586345,[[2228.7,5.5e-06],[2227.9,0.7787],[2227.7,3.59101],[2227.3,11.92177],[2227.0,13.00227]],[[2228.8,7.34547],[2228.9,11.87521],[2229.0,0.59716546],[2229.1,3.589],[2229.2,0.5]]]
["bitfinex","ETHUSD",1740899602446,[[2228.9,0.8068],[2228.7,5.5e-06],[2228.6,8.91961],[2228.4,3.58991],[2228.2,5.966]],[[2229.2,3.58889],[2229.3,3.58862],[2229.5,2.39509246],[2229.6,3.58809],[2229.7,5.64959458]]]
["bitfinex","ETHUSD",1740899684141,[[2230.7,1.243375],[2230.5,3.58651],[2230.2,7.4043893],[2230.1,0.55],[2230.0,0.5]],[[2231.3,3.92631993],[2231.4,3.0],[2231.5,9.0358],[2231.7,3.81095716],[2232.1,0.54525357]]]
["bitfinex","ETHUSD",1740899722384,[[2231.6,0.12404376],[2231.5,0.7705],[2231.3,3.58525],[2231.0,0.04481052],[2230.9,3.0]],[[2231.9,5.32],[2232.0,3.58431],[2232.1,1.14042079],[2232.3,6.54284],[2232.4,11.095]]]
["bitfinex","ETHUSD",1740899780811,[[2230.2,0.12807189],[2229.9,0.8115],[2229.8,8.288],[2229.6,3.58797]],[[2230.7,0.75052762],[2230.9,0.33273615],[2231.0,3.7844],[2231.1,16.374]]]
["bitfinex","ETHUSD",1740899786761,[[2229.6,5.33],[2229.5,0.8115],[2229.4,3.5883],[2229.1,11.868]],[[2229.9,3.58761],[2230.1,0.717436],[2230.2,0.7844],[2230.3,3.58697],[2231.6,3.58488]]]
["bitfinex","ETHUSD",1740899874488,[[2230.4,4.40249],[2230.2,3.58703],[2230.1,2.955],[2230.0,8.91742],[2229.9,3.33667476]],[[2230.9,3.58607],[2231.0,0.8263],[2231.1,8.90576],[2231.2,3.0],[2231.3,3.58542]]]
["bitfinex","ETHUSD",1740899900778,[[2230.0,3.58735],[2229.6,3.58808],[2229.5,0.04484865],[2229.3,8.283],[2229.2,6.5641182]],[[2230.4,5.32],[2230.5,3.7566],[2230.6,6.58662],[2230.8,11.68422],[2231.1,3.5857]]]
["bitfinex","ETHUSD",1740899978703,[[2229.3,3.58856],[2229.2,4.386112],[2229.1,0.7977],[2228.8,6.54135],[2228.7,5.33]],[[2229.7,3.0],[2229.8,3.58786],[2229.9,6.107],[2230.0,3.58756],[2230.1,6.53929]]]
["bitfinex","ETHUSD",1740900004437,[[2228.9,1.586078],[2228.8,7.17848],[2228.5,3.58984],[2228.4,3.0],[2228.3,8.3054082]],[[2229.3,5.32],[2229.4,3.58851],[2229.5,6.54025],[2229.6,0.7713],[2547.0,2.0]]]
["bitfinex","ETHUSD",1740900078450,[[2228.6,3.72090556],[2228.4,0.8247],[2228.3,5.33],[2228.2,3.59032],[2228.1,2.95]],[[2229.0,3.0],[2229.1,6.31044903],[2229.2,3.93481027],[2229.4,8.27],[2229.8,12.42334253]]]
["bitfinex","ETHUSD",1740900119613,[[2229.1,7.98495],[2228.9,0.04486058],[2228.8,0.798601],[2228.7,3.58949],[2228.6,2.948]],[[2229.4,3.0],[2229.5,5.32],[2229.6,4.4051],[2229.7,2.948],[2229.8,11.92240253]]]
["bitfinex","ETHUSD",1740900171851,[[2229.6,0.1222411],[2229.5,1.248859],[2229.4,3.5883],[2229.2,3.5886],[2229.0,11.86402]],[[2229.9,3.58763],[2230.0,7.41362],[2230.1,1.266434],[2230.2,5.32],[2230.3,3.58698]]]
["bitfinex","ETHUSD",1740900190295,[[2229.1,1.3517723],[2228.9,3.5891],[2228.5,3.746955],[2021.0,628.0853964],[2020.6,0.1]],[[2229.4,8.9085],[2229.6,6.58813],[2229.8,2.945],[2230.0,3.58751]]]
["bitfinex","ETHUSD",1740900291641,[[2228.6,5.980502],[2228.5,3.58975],[2228.4,8.273],[2227.8,4.05370827],[2224.6,23.28134644]],[[2229.0,3.58905],[2229.2,4.41301],[2229.4,3.0],[2229.5,11.85126],[2229.8,4.6567787]]]
["bitfinex","ETHUSD",1740900326837,[[2229.4,0.7645],[2229.2,3.0],[2229.1,5.33],[2228.9,2.943],[2228.8,8.91]],[[2230.0,1.562054],[2230.1,3.58739],[2230.2,2.943],[2230.3,5.66317587],[2230.4,3.58686]]]
["bitfinex","ETHUSD",1740900393633,[[2229.9,2.157973],[2229.7,3.58792],[2229.6,3.58795],[2229.4,5.33],[2229.3,15.98748]],[[2230.2,3.58712],[2230.3,3.58696],[2230.5,3.0],[2230.6,0.7507],[2230.7,8.90635]]]
["bitfinex","ETHUSD",1740900456931,[[2229.8,0.10177091],[2229.5,0.7526],[2229.0,5.33],[2228.9,2.936],[2228.6,9.46]],[[2229.9,3.58761],[2230.0,4.22443601],[2230.1,6.1376],[2230.2,0.33692006],[2230.3,6.52396]]]
["bitfinex","ETHUSD",1740900504802,[[2229.7,0.8317],[2229.4,6.58826],[2229.3,9.356363],[2229.0,13.33303879],[2228.8,5.68310909]],[[2230.0,7.17509],[2230.4,9.67587],[2230.5,3.0],[2230.6,3.58648],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740900559079,[[2230.8,0.91981896],[2230.7,3.58628],[2230.6,0.45067908],[2230.5,0.04482682],[2230.4,3.58678]],[[2230.9,5.32],[2231.3,3.92412426],[2231.4,4.3598],[2231.5,3.0],[2231.6,3.15208889]]]
["bitfinex","ETHUSD",1740900613109,[[2229.8,0.8273],[2229.7,3.5879],[2229.5,6.51512],[2229.4,5.33],[2229.3,3.0]],[[2230.3,3.5871],[2230.4,1.76703185],[2230.5,5.66293851],[2230.6,3.58651]]]
["bitfinex","ETHUSD",1740900633905,[[2231.2,3.58543],[2231.1,0.58787889],[2231.0,0.7542],[2230.8,3.58609],[2230.6,0.80698615]],[[2231.5,8.099],[2231.7,6.1448],[2231.9,10.16906],[2232.0,2.926],[2232.1,0.55]]]
["bitfinex","ETHUSD",1740900710346,[[2232.8,0.08590366],[2232.7,5.20448711],[2232.6,0.48924111],[2232.5,3.58331],[2232.3,3.58372]],[[2233.1,5.32],[2233.2,11.67739],[2233.3,0.8112],[2233.4,4.35685803],[2233.5,3.0]]]
["bitfinex","ETHUSD",1740900752675,[[2232.4,0.08220909],[2232.2,1.27644137],[2232.1,3.58394],[2231.8,0.44752509],[2227.9,14.70497197]],[[2232.7,3.58318],[2232.8,12.59291],[2233.0,3.55],[2233.1,3.58248],[2234.4,2.81695304]]]
["bitfinex","ETHUSD",1740900811596,[[2232.2,4.3935],[2232.1,3.58397],[2231.8,0.44752509],[2231.7,11.9147],[2231.6,11.826]],[[2232.6,3.58334],[2232.8,4.33307],[2232.9,5.32],[2233.1,0.33542726],[2233.6,11.6717]]]
["bitfinex","ETHUSD",1740900825774,[[2232.5,3.58328],[2232.4,1.66206832],[2232.2,0.04479345],[2232.1,4.11578851],[2231.8,6.58452]],[[2232.7,5.32],[2233.0,3.5827],[2233.1,3.25042726],[2233.2,3.58241],[2233.3,0.2246039]]]
["bitfinex","ETHUSD",1740900913547,[[2232.5,0.07198932],[2232.4,4.33747],[2232.3,3.58362],[2232.2,0.43572],[2232.0,0.04479332]],[[2232.7,5.32],[2232.9,3.92087808],[2233.0,0.7553],[2233.1,3.58257],[2233.3,3.58215]]]
["bitfinex","ETHUSD",1740900972805,[[2231.1,0.87530066],[2231.0,4.40544],[2230.8,3.58604],[2230.6,8.29944016],[2230.5,6.58654]],[[2231.5,3.58511],[2231.7,5.32],[2231.8,0.7624],[2231.9,9.72298201],[2232.2,4.86602003]]]
["bitfinex","ETHUSD",1740901010696,[[2230.3,4.38873],[2230.1,3.63198491],[2229.9,6.49959],[2229.7,11.29944016],[2229.6,3.92099179]],[[2230.8,3.5862],[2230.9,8.90606],[2231.0,1.13634429],[2231.1,2.912],[2231.2,11.098]]]
["bitfinex","ETHUSD",1740901045462,[[2229.7,0.8472721],[2229.6,1.251683],[2229.5,0.04484804],[2229.3,2.911],[2229.2,8.29944016]],[[2230.2,8.32],[2230.3,0.7719],[2230.4,0.94897041],[2230.6,2.911],[2230.9,8.1]]]
["bitfinex","ETHUSD",1740901121211,[[2230.4,0.7833],[2230.3,3.58684],[2230.1,6.49818],[2230.0,5.33],[2229.9,6.55694016]],[[2230.8,3.58621],[2230.9,3.58599],[2231.0,0.7631],[2231.1,5.32],[2231.2,3.0]]]
["bitfinex","ETHUSD",1740901183073,[[2229.4,4.39331],[2229.2,3.63347274],[2229.0,3.58903],[2228.8,1.563341],[2228.7,2.909]],[[2229.7,5.32],[2229.9,3.58762],[2230.0,3.7861],[2230.1,6.49637],[2230.2,0.55]]]
["bitfinex","ETHUSD",1740901246132,[[2230.3,3.5869],[2230.2,4.3454],[2230.1,0.439989],[2229.9,3.58758],[2207.4,14.00552533]],[[2230.9,8.90612],[2231.0,0.7749],[2231.1,17.5928],[2231.3,3.92572355],[2231.6,0.55836763]]]
["bitfinex","ETHUSD",1740901270677,[[2230.9,4.17661505],[2230.8,0.83402331],[2230.5,3.5866],[2230.3,5.88378412],[2230.2,9.25821751]],[[2231.2,3.0],[2231.3,5.32],[2231.5,4.04031482],[2231.6,11.68295],[2231.7,0.55]]]
["bitfinex","ETHUSD",1740901370471,[[2231.6,1.248731],[2231.5,3.58492],[2231.3,5.33],[2231.2,0.79982713],[2229.3,2.26316862]],[[2232.1,3.0],[2232.2,3.58401],[2232.3,0.7748],[2232.5,6.48652],[2232.6,5.53995753]]]
["bitfinex","ETHUSD",1740901389544,[[2232.0,0.12081868],[2231.9,0.7783],[2231.7,3.5846],[2231.5,3.58491],[2231.4,5.33]],[[2232.2,3.58392],[2232.4,6.58367],[2232.5,5.32],[2232.6,7.26908],[2232.7,0.32937228]]]
["bitfinex","ETHUSD",1740901486498,[[2230.9,5.26616689],[2230.8,3.58608],[2230.6,5.33],[2230.5,3.3417818],[2230.4,6.48672]],[[2231.0,9.88837828],[2231.5,7.17017],[2231.6,0.8007],[2231.7,8.22],[2231.8,3.9168526]]]
["bitfinex","ETHUSD",1740901536651,[[2230.5,3.58648],[2230.3,3.58685],[2230.2,3.8283],[2230.1,2.899],[2230.0,6.56021646]],[[2230.9,6.0795],[2231.0,13.47421828],[2231.1,3.58568],[2231.5,3.58503],[2231.7,11.68172]]]
["bitfinex","ETHUSD",1740901630077,[[2230.5,3.5866],[2230.1,3.58726],[2230.0,6.0934],[2229.9,14.77835842],[2229.8,3.0]],[[2231.0,13.47425828],[2231.2,3.55]]]
["bitfinex","ETHUSD",1740901694051,[[2233.4,0.12914259],[2233.3,3.58214],[2233.2,3.5823],[2232.9,9.72196],[2232.8,2.89]],[[2233.6,0.8211],[2233.8,6.47234],[2233.9,11.6723],[2234.0,3.3372783],[2234.3,5.87]]]
["bitfinex","ETHUSD",1740901729611,[[2230.9,3.58599],[2230.8,3.7024301],[2230.7,6.1436],[2230.4,12.49676],[2230.3,6.43376415]],[[2231.4,3.58519],[2231.5,5.2734882],[2231.6,5.32],[2231.7,3.798002],[2231.8,2.891]]]
["bitfinex","ETHUSD",1740901757427,[[2231.8,3.58446],[2231.7,3.5846],[2231.5,0.8296],[2231.4,3.62999006],[2231.2,3.0]],[[2232.1,2.33518],[2232.3,11.79484],[2232.5,4.46452883],[2232.6,3.0],[2232.7,3.81094349]]]
["bitfinex","ETHUSD",1740901817301,[[2230.1,3.58717],[2230.0,0.8291],[2229.9,3.5875],[2229.7,3.5879],[2229.4,14.89274842]],[[2230.5,6.3999241],[2230.6,5.479241],[2230.8,6.47728],[2230.9,0.77161282],[2231.1,15.68476]]]
["bitfinex","ETHUSD",1740901895831,[[2230.7,3.58617],[2230.6,0.7974],[2230.5,3.58651],[2230.4,5.33],[2230.3,6.58686]],[[2231.2,1.7047729],[2231.3,8.788929],[2231.5,8.209],[2231.6,0.88622935],[2231.7,11.68372]]]
["bitfinex","ETHUSD",1740901948209,[[2229.4,0.07096012],[2229.2,3.58859],[2229.1,0.7693],[2229.0,3.58893],[2228.8,3.58935]],[[2229.5,4.59899],[2229.7,17.7989],[2229.8,3.58788],[2229.9,0.55],[2230.0,3.22961462]]]
["bitfinex","ETHUSD",1740902000973,[[2229.4,0.06503546],[2229.0,3.63382726],[2228.7,2.97388341],[2228.5,3.58977],[2228.4,6.69529852]],[[2229.7,0.7777],[2229.9,13.425],[2230.0,3.58756],[2230.2,3.58715],[2230.4,1.26031712]]]
["bitfinex","ETHUSD",1740902077797,[[2231.4,4.34696],[2231.3,0.7989],[2231.2,3.58542],[2231.0,6.58577],[2226.7,8.57689549]],[[2231.9,3.58438],[2232.0,0.55],[2232.1,8.90408],[2232.2,3.6904],[2232.3,3.0]]]
["bitfinex","ETHUSD",1740902112279,[[2229.9,3.64723115],[2229.8,3.58766],[2229.7,0.759],[2229.4,8.91839],[2229.2,6.56260341]],[[2230.2,2.886],[2230.4,10.04749686],[2230.5,4.13675],[2230.6,4.91744],[2545.0,0.4995]]]
["bitfinex","ETHUSD",1740902184252,[[2230.6,0.93322894],[2230.5,3.58663],[2230.4,3.63149993],[2230.3,0.441103],[2230.0,3.58737]],[[2231.0,5.32],[2231.1,3.58569],[2231.2,10.78291],[2231.3,8.096],[2231.6,3.58489]]]
["bitfinex","ETHUSD",1740902216508,[[2229.4,0.796],[2229.3,3.69062184],[2228.9,3.58916],[2228.8,2.97413395],[2228.7,6.58951]],[[2229.8,5.32],[2230.0,3.0],[2230.1,3.22522601],[2230.2,8.8527],[2230.5,0.22934638]]]
["bitfinex","ETHUSD",1740902261507,[[2229.0,3.58904],[2228.8,1.206628],[2228.7,0.04486397],[2228.4,8.30413395],[2228.3,5.885]],[[2229.4,3.55],[2229.5,9.25352542],[2229.6,3.6955],[2229.7,3.58802],[2230.0,3.58744]]]
["bitfinex","ETHUSD",1740902333639,[[2228.9,4.42161],[2228.7,5.13394452],[2228.4,6.47494],[2227.0,2.70074729],[2020.5,0.19766171]],[[2229.4,3.58849],[2229.5,6.58825],[2229.6,1.916371],[2229.7,6.1305],[2229.8,2.884]]]
["bitfinex","ETHUSD",1740902403539,[[2228.8,0.8251],[2228.7,0.441485],[2228.5,1.54446452],[2228.4,3.58995],[2228.3,8.92007]],[[2228.9,3.58921],[2229.1,3.5889],[2229.4,4.89066],[2229.5,8.202],[2229.7,8.2248928]]]
["bitfinex","ETHUSD",1740902441497,[[2229.7,0.0854247],[2229.6,7.96506],[2229.2,3.58868],[2227.4,1.01085414],[2222.3,3.76388191]],[[2229.9,2.881],[2230.0,0.04485368],[2230.1,8.90729],[2230.2,4.39121],[2230.3,11.103]]]
["bitfinex","ETHUSD",1740902476491,[[2229.5,3.58821],[2229.4,3.58839],[2229.2,0.04485122],[2229.1,0.8087],[2229.0,8.91904]],[[2229.8,0.8179],[2229.9,8.2],[2230.0,3.58755],[2230.2,4.13724],[2230.5,6.58671]]]
["bitfinex","ETHUSD",1740902539092,[[2227.7,3.59104],[2227.6,3.59118],[2227.5,0.7874],[2227.3,3.59173],[2222.4,10.0]],[[2228.2,3.59035],[2228.3,11.9475],[2228.4,8.91011],[2228.7,3.58955],[2229.0,3.58906]]]
["bitfinex","ETHUSD",1740902558914,[[2227.9,3.59081],[2227.8,3.59085],[2227.7,0.7735],[2227.5,6.13691451],[2227.0,7.17886779]],[[2228.4,6.63487368],[2228.5,9.71695],[2228.6,3.055],[2228.7,9.05443525],[2228.8,3.58941]]]
["bitfinex","ETHUSD",1740902632650,[[2229.5,0.7972],[2229.3,6.58846],[2229.2,5.33],[2229.1,3.047],[2228.9,12.49918]],[[2229.9,3.5877],[2230.1,4.40329],[2230.2,0.04485368],[2230.3,3.58697],[2231.0,9.099]]]
["bitfinex","ETHUSD",1740902674338,[[2229.0,3.58903],[2228.9,4.52496991],[2228.8,1.730474],[2228.6,8.91967],[2228.5,6.58476]],[[2229.5,6.58825],[2229.6,3.7966],[2229.7,8.90793],[2229.9,3.58768],[2529.9,4472.94838]]]
["bitfinex","ETHUSD",1740902726357,[[2228.7,3.64647535],[2228.6,3.63446558],[2228.4,7.406987],[2228.3,3.59014],[2228.1,14.88639764]],[[2229.2,6.37520268],[2229.3,6.58869],[2229.4,8.284],[2230.0,3.58744],[2230.3,3.91873046]]]
["bitfinex","ETHUSD",1740902783536,[[2227.8,5.38850773],[2227.7,9.75195],[2227.6,3.0],[2227.3,7.11808764],[2227.2,11.846]],[[2228.3,4.3868],[2228.4,3.63502368],[2228.7,5.32],[2228.8,6.5274],[2229.4,4.08845]]]
["bitfinex","ETHUSD",1740902814275,[[2227.4,0.12564585],[2227.3,3.59177],[2227.2,8.92183],[2227.0,0.8323],[2226.9,2.97639764]],[[2227.7,3.0],[2227.8,4.4238],[2228.0,3.59073],[2228.1,1.62567037],[2228.3,9.4602]]]
["bitfinex","ETHUSD",1740902838286,[[2222.8,3.59905],[2222.7,3.59913],[2222.3,6.66953423],[2222.2,3.90693135],[2222.0,3.0]],[[2223.1,0.7915],[2223.5,6.78687368],[2223.6,8.118],[2223.7,4.14769],[2223.8,5.32]]]
["bitfinex","ETHUSD",1740902891272,[[2225.1,0.08113823],[2224.3,3.59656],[2224.1,9.7243],[2223.9,6.7932502],[2223.6,0.5]],[[2225.2,6.59518],[2225.3,4.37782],[2225.4,3.04485368],[2225.5,4.37751],[2225.7,3.182]]]
["bitfinex","ETHUSD",1740902918496,[[2223.9,3.59722],[2223.7,3.59749],[2223.6,0.8198],[2223.4,1.570728],[2223.3,8.9332502]],[[2224.1,0.04485368],[2224.3,9.302],[2224.4,3.59658],[2224.5,0.34096755],[2225.0,8.671]]]
["bitfinex","ETHUSD",1740902974066,[[2221.3,4.41699],[2221.2,0.05489599],[2221.1,3.60179],[2220.9,4.37743],[2220.8,3.60228]],[[2221.4,0.74728501]]]
["bitfinex","ETHUSD",1740903019812,[[2221.1,3.60178],[2221.0,4.40809],[2220.9,3.643],[2220.8,5.33],[2220.6,3.60253]],[[2221.6,6.60109],[2221.7,7.21048665],[2221.8,5.32],[2221.9,0.7881],[2222.1,3.60021]]]
["bitfinex","ETHUSD",1740903058472,[[2221.6,3.60091],[2221.5,0.04500869],[2221.4,3.60123],[2221.2,7.00846282],[2221.1,3.60173]],[[2222.0,3.0],[2222.1,8.129],[2222.2,8.92959665],[2222.3,4.37009],[2222.5,3.517]]]
["bitfinex","ETHUSD",1740903119544,[[2220.2,3.60313],[2220.1,0.80767582],[2219.9,0.8246],[2219.8,12.5620251],[2217.8,3.10550296]],[[2220.6,3.0],[2220.8,3.60239],[2220.9,4.40540286],[2221.0,8.9221],[2221.2,3.60167]]]
["bitfinex","ETHUSD",1740903143406,[[2221.0,0.08061231],[2220.8,3.6022],[2220.6,7.40144],[2220.5,0.55],[2220.4,6.95486]],[[2221.4,3.60146],[2221.6,4.37702],[2221.7,4.26338976],[2221.9,11.92058],[2222.0,34.20233294]]]
["bitfinex","ETHUSD",1740903183173,[[2221.1,0.7822],[2221.0,3.60191],[2220.9,6.85205],[2220.6,3.60253],[2220.5,11.91]],[[2221.7,6.59977989],[2221.8,3.0],[2222.0,35.32],[2222.1,7.25071007],[2222.5,3.787]]]
["bitfinex","ETHUSD",1740903226688,[[2218.4,7.21227],[2218.2,0.7912],[2218.1,3.286],[2218.0,3.60681],[2217.7,4.15723]],[[2218.9,4.39419],[2219.0,2.99881989],[2219.1,4.20051685],[2219.2,5.32],[2219.3,1.22681149]]]
["bitfinex","ETHUSD",1740903280294,[[2220.3,3.9893],[2220.1,3.60333],[2219.9,5.33],[2219.6,3.0],[2219.3,3.60467]],[[2220.7,3.60256],[2220.8,2.99881989],[2220.9,6.0914],[2221.2,8.01443922],[2221.4,0.55]]]
["bitfinex","ETHUSD",1740903313101,[[2219.1,0.7768],[2219.0,3.60513],[2218.9,5.33],[2218.8,1.116493],[2218.4,2.99881989]],[[2219.6,3.60425],[2219.7,2.99881989],[2219.9,0.7577],[2220.0,8.32],[2220.1,0.34746911]]]
["bitfinex","ETHUSD",1740903363991,[[2220.7,1.212423],[2220.4,3.0],[2220.3,3.60308],[2220.1,10.45828289]],[[2221.4,11.13681989],[2221.7,3.12],[2221.9,0.89297725]]]
["bitfinex","ETHUSD",1740903398142,[[2221.9,3.66308799],[2221.8,4.35447],[2221.7,0.67526714],[2221.5,6.69016],[2220.9,6.60084989]],[[2222.0,30.0],[2222.2,9.11311989],[2222.3,3.59988],[2222.4,6.59974],[2222.6,0.34595989]]]
["bitfinex","ETHUSD",1740903482565,[[2221.4,0.53191],[2221.3,9.82086],[2221.1,3.013],[2221.0,9.83247],[2220.9,12.46]],[[2221.8,5.29054],[2221.9,4.50075],[2222.1,2.99881989],[2222.2,4.50004],[2222.3,5.32]]]
["bitfinex","ETHUSD",1740903497708,[[2222.0,7.51441],[2221.9,5.25625],[2221.7,5.780126],[2221.6,4.50125],[2221.3,3.49881989]],[[2222.5,4.49946],[2222.6,7.49822989],[2222.7,0.8069],[2222.8,4.49884],[2222.9,3.0]]]
["bitfinex","ETHUSD",1740903542820,[[2223.1,0.07223001],[2222.8,3.012],[2222.7,0.8306],[2222.6,4.49908],[2222.5,5.33]],[[2223.2,10.49684989],[2223.3,9.40585907],[2223.5,4.82978078],[2223.6,5.32],[2223.8,5.03898434]]]
["bitfinex","ETHUSD",1740903591786,[[2222.4,5.478624],[2222.3,4.49973],[2222.2,0.7908],[2222.0,4.50041],[2221.8,3.011]],[[2222.6,5.32],[2222.7,0.33872562],[2222.8,4.49895],[2222.9,3.8198],[2223.0,10.50833989]]]
["bitfinex","ETHUSD",1740903656961,[[2222.9,4.60029797],[2222.7,5.33117],[2222.6,9.33150914],[2222.4,4.49952],[2218.7,0.47048582]],[[2223.2,3.0],[2223.3,5.27319],[2223.4,2.11015899],[2223.5,7.49636989],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740903691293,[[2222.9,4.59236462],[2222.8,4.49867],[2222.7,0.8047],[2222.5,8.5136578],[2222.4,5.33]],[[2223.3,7.49671989],[2223.4,5.32298],[2223.5,3.34528352],[2223.7,9.81703],[2224.0,7.50446]]]
["bitfinex","ETHUSD",1740903761771,[[2223.1,0.08360318],[2223.0,4.49839],[2222.9,0.7585],[2222.8,4.49863],[2222.7,4.499]],[[2223.3,3.0],[2223.4,3.81941989],[2223.5,14.31505],[2223.6,0.33999782],[2223.7,0.55]]]
["bitfinex","ETHUSD",1740903799283,[[2223.5,0.08095101],[2223.4,5.33],[2223.3,7.49972],[2223.2,0.7998],[2223.1,4.49814]],[[2223.7,10.49594989],[2223.8,4.49697],[2223.9,2.27768399],[2224.1,4.49621],[2224.4,10.15145112]]]
["bitfinex","ETHUSD",1740903833066,[[2223.9,8.99312],[2223.8,0.8087],[2223.5,7.49726],[2218.7,5.415],[2218.6,36.84]],[[2224.4,10.49440989],[2224.5,10.60537],[2224.7,0.55],[2224.8,4.49479],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740903894027,[[2224.0,1.15269443],[2223.8,5.25541],[2223.2,0.33519041],[2223.0,8.49717989],[2222.4,4.49961]],[[2224.3,0.7927],[2224.4,3.0],[2224.5,2.99881989],[2224.6,5.32],[2224.7,0.34242308]]]
["bitfinex","ETHUSD",1740903951326,[[2223.7,0.08118382],[2223.6,4.4972],[2223.2,0.787],[2223.1,9.82817],[2221.1,0.89505461]],[[2223.9,3.0],[2224.0,5.52914797],[2224.2,5.6568309],[2224.3,7.4909],[2224.8,9.06330067]]]
["bitfinex","ETHUSD",1740903990851,[[2224.2,5.34877345],[2224.1,0.72785297],[2224.0,5.56671997],[2223.9,0.8854497],[2223.8,9.82679]],[[2224.5,3.0],[2224.6,7.49414989],[2224.7,10.61188],[2224.8,0.55],[2224.9,0.34328994]]]
["bitfinex","ETHUSD",1740904066037,[[2223.1,4.49808],[2223.0,5.31409],[2222.8,4.49881],[2222.7,5.33],[2218.8,4.70485238]],[[2223.4,3.0],[2223.6,4.49722],[2223.7,0.7842],[2223.8,9.81699],[2224.0,4.83558967]]]
["bitfinex","ETHUSD",1740904085406,[[2223.3,4.49775],[2223.2,0.7947],[2223.1,4.49807],[2222.9,4.49852],[2222.8,3.517364]],[[2223.7,7.49703],[2223.8,4.49688],[2223.9,6.1012],[2224.1,8.38079981],[2224.2,0.22715165]]]
["bitfinex","ETHUSD",1740904157315,[[2223.0,0.41062047],[2222.7,0.7758],[2222.3,8.99945],[2222.0,0.34079519],[2221.9,0.900129]],[[2223.1,8.04822],[2223.2,5.89713133],[2223.6,9.71334337],[2223.7,8.47209182]]]
["bitfinex","ETHUSD",1740904180201,[[2221.3,0.7624],[2221.2,5.33],[2221.1,0.34485054],[2220.8,4.50275],[2220.7,9.41]],[[2222.8,3.002],[2222.9,9.02459021],[2223.0,0.89617779],[2223.1,0.3375342],[2223.2,0.5]]]
["bitfinex","ETHUSD",1740904222558,[[2220.3,3.1],[2220.2,4.50399],[2220.1,0.835137],[2220.0,4.50438],[2219.7,9.83499]],[[2220.6,5.2781],[2220.9,5.32],[2221.0,4.50247],[2221.4,4.50183],[2221.5,8.137]]]
["bitfinex","ETHUSD",1740904267499,[[2218.7,0.07390381],[2218.3,4.50793],[2218.2,9.809036],[2218.1,5.33],[2217.9,4.5087]],[[2218.8,3.0],[2218.9,4.50677],[2219.0,1.3757],[2219.1,5.32],[2219.2,4.50626]]]
["bitfinex","ETHUSD",1740904333120,[[2218.4,7.55366],[2218.3,5.29854],[2218.0,7.51573157],[2217.8,0.34138393],[2217.6,5.05924]],[[2218.9,7.50689],[2219.0,10.58178],[2219.3,4.50599],[2219.4,0.55],[2219.5,4.50557]]]
["bitfinex","ETHUSD",1740904361135,[[2218.2,4.50814],[2218.1,5.51939327],[2218.0,0.7575],[2217.8,10.816489],[2217.7,7.53311]],[[2218.5,3.0],[2218.7,5.33936],[2218.8,9.82711],[2218.9,0.34122691],[2219.0,4.50655]]]
["bitfinex","ETHUSD",1740904446903,[[2219.0,4.50645],[2218.8,0.976715],[2218.7,4.50694],[2218.6,5.26044],[2218.4,3.037]],[[2219.2,3.7966],[2219.3,8.145],[2219.4,10.37574],[2219.5,4.50562],[2219.7,3.26132008]]]
["bitfinex","ETHUSD",1740904462219,[[2218.4,2.294531],[2218.3,9.01564],[2218.2,5.33],[2218.1,3.023],[2218.0,4.21446957]],[[2218.8,4.50708],[2218.9,5.26248],[2219.1,3.0],[2219.2,11.334988],[2219.5,8.08155]]]
["bitfinex","ETHUSD",1740904545974,[[2217.0,4.62274922],[2216.7,5.26508],[2216.6,4.5114],[2216.2,12.95003],[2210.7,8.60199349]],[[2217.4,5.32],[2217.5,15.76759],[2217.6,5.33718],[2218.0,4.50861],[2218.2,5.00816]]]
["bitfinex","ETHUSD",1740904559934,[[2217.5,4.50958],[2217.4,4.50978],[2217.2,1.0636963],[2217.1,4.51036],[2216.9,1.731556]],[[2217.6,3.0],[2217.7,13.469],[2217.8,0.8299],[2218.0,4.50859],[2218.1,7.59749]]]
["bitfinex","ETHUSD",1740904611714,[[2217.8,4.50895],[2217.6,0.83983603],[2217.4,5.34256],[2217.0,0.84024866],[2216.9,0.5]],[[2218.1,3.0],[2218.2,6.1302],[2218.3,4.50798],[2218.4,0.33832109],[2218.5,8.696]]]
["bitfinex","ETHUSD",1740904654173,[[2219.6,9.01049],[2219.4,0.7716],[2219.3,4.50591],[2219.1,0.53786316],[2219.0,3.01061743]],[[2220.1,7.50432],[2220.2,9.82421],[2220.5,11.9864],[2220.6,4.50331],[2221.1,2.251437]]]
["bitfinex","ETHUSD",1740904724969,[[2217.7,4.50916],[2217.6,5.05231537],[2217.5,0.8228],[2217.3,5.5039483],[2216.9,3.0]],[[2218.1,0.7693],[2218.2,9.0165],[2218.3,5.32],[2218.4,0.55],[2218.5,15.65956]]]
["bitfinex","ETHUSD",1740904750716,[[2218.5,0.09527512],[2218.3,5.29093],[2218.1,3.004],[2218.0,4.50856],[2217.7,5.33]],[[2218.7,0.55],[2218.8,13.61438],[2218.9,4.84943026],[2219.1,11.37413732],[2219.6,9.2705]]]
["bitfinex","ETHUSD",1740904797705,[[2218.5,0.09066186],[2218.3,4.50791],[2218.2,5.71343149],[2218.1,0.826],[2218.0,3.002]],[[2218.7,10.59504],[2219.0,7.50673],[2219.1,2.360012],[2219.2,12.64817],[2222.3,16.0]]]
["bitfinex","ETHUSD",1740904850090,[[2218.1,2.999],[2218.0,4.50841],[2217.9,5.31975],[2217.6,4.50926],[2217.5,3.01061743]],[[2218.5,4.50756],[2218.6,12.748345],[2218.7,4.50719],[2218.9,3.33843949],[2219.0,7.50554]]]
["bitfinex","ETHUSD",1740904908272,[[2217.7,0.13148093],[2217.5,4.50955],[2217.4,5.28605],[2217.2,7.50813],[2217.0,6.01061743]],[[2217.9,5.32],[2218.0,4.50857],[2218.1,0.7501],[2218.2,5.05831],[2218.4,12.65176]]]
["bitfinex","ETHUSD",1740904938902,[[2217.2,0.13214778],[2217.1,0.33873053],[2216.9,3.826],[2216.8,4.51087],[2216.5,9.8416]],[[2217.4,4.50978],[2217.5,5.27341],[2217.7,5.32],[2217.8,5.874139],[2217.9,6.33501094]]]
["bitfinex","ETHUSD",1740905002718,[[2217.0,0.13344082],[2216.9,0.8188],[2216.8,4.51091],[2216.7,0.33848132],[2216.6,4.51129]],[[2217.3,15.80608038],[2217.4,0.7746],[2217.5,3.0],[2217.6,8.698],[2518.1,4472.94838]]]
["bitfinex","ETHUSD",1740905046094,[[2216.6,0.13419459],[2216.5,6.321107],[2216.3,4.51188],[2216.2,4.278295],[2214.3,37.23996696]],[[2216.9,4.51082],[2217.0,7.5106],[2217.1,5.32],[2217.2,1.3765],[2217.3,4.84832364]]]
["bitfinex","ETHUSD",1740905124568,[[2219.4,4.50568],[2219.3,4.50579],[2219.1,0.7833],[2218.9,7.49273],[2218.8,5.33]],[[2219.7,8.32],[2219.8,4.50492],[2219.9,5.25554],[2220.0,3.536],[2220.2,4.50411]]]
["bitfinex","ETHUSD",1740905141276,[[2219.5,4.50537],[2219.4,0.04505497],[2219.2,0.7533],[2219.1,4.50631],[2218.8,8.33766115]],[[2219.9,6.1156],[2220.0,4.50463],[2220.1,3.0],[2220.2,4.50421],[2220.3,8.141]]]
["bitfinex","ETHUSD",1740905194074,[[2219.8,0.533739],[2219.7,5.33725],[2219.6,4.50519],[2219.5,0.4644032],[2219.3,7.4859]],[[2220.2,7.50419],[2220.3,5.32],[2220.4,4.84972575],[2220.5,3.7918],[2220.6,5.05332]]]
["bitfinex","ETHUSD",1740905241257,[[2220.3,0.8023],[2220.2,4.50405],[2219.9,7.48268],[2219.5,10.85040806],[2219.3,5.00587]],[[2220.7,4.50311],[2220.8,7.503],[2220.9,0.7945],[2221.0,5.66298852],[2221.1,0.55]]]
["bitfinex","ETHUSD",1740905314449,[[2219.5,4.50542],[2219.4,5.36754244],[2219.3,2.974],[2219.1,4.50632],[2218.9,8.66410955]],[[2219.9,3.0],[2220.0,9.82451],[2220.1,5.26744],[2220.4,8.02779],[2220.7,8.47244277]]]
["bitfinex","ETHUSD",1740905338519,[[2220.4,5.484041],[2220.2,5.30093],[2220.0,4.50449],[2219.9,5.33],[2215.5,10.0]],[[2220.7,3.0],[2220.9,0.8265],[2221.0,8.294],[2221.1,0.88856944],[2221.2,9.00429]]]
["bitfinex","ETHUSD",1740905405312,[[2222.0,9.82219],[2221.9,0.04500156],[2221.6,7.46825],[2020.5,0.19766171],[2020.0,3.10001164]],[[2222.5,16.38493],[2222.6,4.4994],[2222.7,5.32],[2222.9,5.04864],[2223.0,3.30016391]]]
["bitfinex","ETHUSD",1740905436672,[[2222.4,0.13215567],[2222.0,2.882425],[2221.9,3.0],[2221.8,8.295],[2221.7,9.00191]],[[2222.5,4.49943],[2222.6,4.49928],[2222.7,0.7622],[2222.8,4.49885],[2222.9,13.45]]]
["bitfinex","ETHUSD",1740905525055,[[2223.1,0.772],[2223.0,0.74595],[2222.8,14.95837],[2222.7,6.32020696],[2222.5,4.49931]],[[2223.4,4.49777],[2223.5,4.49742],[2223.8,10.93114378],[2224.0,3.22281219],[2224.1,8.678]]]
["bitfinex","ETHUSD",1740905533803,[[2222.7,0.8063],[2222.5,5.33],[2222.4,7.45854],[2222.3,4.49966],[2222.1,8.91]],[[2222.9,4.49876],[2223.0,4.49842],[2223.3,0.8291],[2223.6,5.32],[2223.7,3.509]]]
["bitfinex","ETHUSD",1740905600306,[[2221.5,0.1075422],[2221.4,0.8178],[2221.3,9.83184],[2221.2,5.49601875],[2221.1,3.0]],[[2221.9,9.00162],[2222.1,0.7994],[2222.2,13.453],[2222.3,7.49992],[2223.5,2.28018888]]]
["bitfinex","ETHUSD",1740905699099,[[2222.8,0.09960755],[2222.7,1.0276632],[2222.6,5.777202],[2222.5,4.49943],[2222.4,3.7818]],[[2223.0,0.8204],[2223.1,4.49832],[2223.3,9.81797],[2223.4,0.33294257],[2223.5,7.45142]]]
["bitfinex","ETHUSD",1740905724006,[[2223.1,0.09903568],[2223.0,6.32664204],[2222.8,5.48603036],[2222.4,2.954],[2222.0,8.00042]],[[2223.3,3.0],[2223.4,6.0917],[2223.5,9.33439198],[2223.8,8.676],[2224.4,4.752]]]
["bitfinex","ETHUSD",1740905811640,[[2220.8,0.8322],[2220.7,2.949],[2220.6,0.33755533],[2220.5,4.50335],[2220.4,5.33]],[[2221.2,4.5021],[2221.3,5.480369],[2221.5,0.7809],[2221.6,9.82129],[2221.8,0.33942753]]]
["bitfinex","ETHUSD",1740905836682,[[2221.0,0.09504336],[2220.7,5.30816],[2220.5,4.84093968],[2220.3,9.83388],[2220.1,14.85965819]],[[2221.2,4.50217],[2221.3,9.82206],[2221.5,0.7871],[2221.6,3.29387839],[2221.7,8.134]]]
["bitfinex","ETHUSD",1740905908457,[[2220.4,0.0856832],[2220.3,0.7543],[2220.2,4.50405],[2220.0,4.50441],[2219.9,8.281]],[[2220.8,9.923756],[2220.9,5.33452],[2221.0,5.32],[2221.2,4.50213],[2221.3,8.47620651]]]
["bitfinex","ETHUSD",1740905957944,[[2219.2,1.1089091],[2218.9,9.8366],[2218.6,11.90965819],[2218.4,0.55],[2216.9,33.61902685]],[[2219.7,5.28992],[2219.9,0.75733773],[2220.0,1.060933],[2220.1,10.37431],[2220.3,0.33387971]]]
["bitfinex","ETHUSD",1740906008942,[[2220.0,1.0],[2219.9,0.7536],[2219.7,11.95797],[2219.4,10.17122926],[2219.1,9.41]],[[2220.2,4.5041],[2220.3,4.5039],[2220.5,1.882711],[2220.6,12.82331],[2220.8,3.498]]]
["bitfinex","ETHUSD",1740906032195,[[2219.8,0.078777],[2219.7,0.7975],[2219.6,4.50521],[2219.5,7.45337],[2219.3,5.91056596]],[[2220.1,4.5043],[2220.2,7.5041],[2220.4,5.32],[2220.5,8.78361],[2221.1,0.54717335]]]
["bitfinex","ETHUSD",1740906112309,[[2223.1,4.55943778],[2223.0,5.24889],[2222.9,0.98094726],[2222.7,4.49895],[2222.6,9.82913]],[[2223.6,5.32],[2223.7,8.99435],[2223.8,0.7845],[2223.9,9.01702759],[2224.0,4.49653]]]
["bitfinex","ETHUSD",1740906149674,[[2220.8,4.56175482],[2220.7,4.50291],[2220.5,0.7388517],[2220.4,5.26674],[2218.5,2.20781401]],[[2221.3,3.0],[2221.4,6.52488682],[2221.5,5.38686347],[2221.6,4.50136],[2221.8,11.263]]]
["bitfinex","ETHUSD",1740906206883,[[2222.0,4.55542094],[2221.9,0.98570147],[2221.8,4.50068],[2221.7,0.8005],[2221.6,4.50117]],[[2222.3,0.8129],[2222.4,3.34072582],[2222.5,4.49961],[2222.6,3.97993407],[2222.9,12.62776]]]
["bitfinex","ETHUSD",1740906247936,[[2221.6,0.05374582],[2221.5,4.50141],[2221.2,0.7928],[2221.1,7.46224],[2220.8,9.83286]],[[2221.7,8.132],[2221.8,0.8057],[2221.9,8.48059407],[2222.1,4.50025],[2222.3,0.58437358]]]
["bitfinex","ETHUSD",1740906317250,[[2221.2,5.88853224],[2221.1,4.50223],[2220.9,0.37962236],[2220.7,7.45305],[2220.6,2.99965819]],[[2221.3,3.97993407],[2221.6,3.0],[2221.7,0.33915748],[2221.8,5.33142],[2221.9,8.131]]]
["bitfinex","ETHUSD",1740906321980,[[2221.8,4.55760787],[2221.7,5.29415],[2221.4,4.5016],[2221.3,2.95],[2221.2,8.86500597]],[[2222.1,3.0],[2222.2,3.97993407],[2222.4,4.49971],[2222.5,5.32994],[2222.7,2.95]]]
["bitfinex","ETHUSD",1740906412633,[[2224.0,0.12651213],[2223.8,0.57623706],[2223.7,1.26537056],[2223.5,4.49725],[2223.4,2.946]],[[2224.1,3.97993407],[2224.2,5.27272],[2224.3,7.83452654],[2224.5,8.123],[2224.6,4.49519]]]
["bitfinex","ETHUSD",1740906444812,[[2223.6,0.66722659],[2223.5,5.27421],[2223.3,7.44264],[2223.2,4.498],[2223.1,8.33]],[[2224.1,12.97247407],[2224.3,0.759],[2224.5,12.61843],[2224.7,8.26896163],[2537.1,0.04355784]]]
["bitfinex","ETHUSD",1740906519014,[[2224.4,0.12453289],[2224.3,0.82697],[2224.2,2.942],[2224.1,5.3277],[2224.0,4.49623]],[[2224.6,11.99052],[2224.7,0.8172],[2224.9,9.81461],[2225.0,0.33681813],[2229.0,0.70544832]]]
["bitfinex","ETHUSD",1740906567488,[[2223.9,0.12586614],[2223.8,0.7805],[2223.7,8.99366],[2223.6,2.939],[2223.4,4.49761]],[[2224.2,3.0],[2224.3,9.77526],[2224.4,5.32],[2224.7,4.495],[2225.5,4.97876897]]]
["bitfinex","ETHUSD",1740906621963,[[2224.3,4.49562],[2224.2,0.85665392],[2224.1,4.49611],[2224.0,0.54426445],[2223.9,7.4325]],[[2224.8,5.2482],[2224.9,9.81467],[2225.0,3.0],[2225.2,15.55],[2225.5,5.33841582]]]
["bitfinex","ETHUSD",1740906670352,[[2225.6,0.1662598],[2225.5,5.1463853],[2225.4,5.28227],[2225.3,5.33],[2225.2,0.88944557]],[[2225.9,4.49258],[2226.1,5.28861],[2226.2,3.33877165],[2226.3,5.32],[2226.4,12.60868]]]
["bitfinex","ETHUSD",1740906689821,[[2226.2,4.49184],[2226.1,1.37832211],[2226.0,5.33],[2225.8,4.49274],[2225.6,1.08271887]],[[2226.7,5.31136],[2226.8,4.4909],[2226.9,3.0],[2227.0,8.252],[2227.1,12.60625]]]
["bitfinex","ETHUSD",1740906778886,[[2225.6,0.16440162],[2225.5,0.8268],[2225.3,17.24734],[2225.0,10.32071681],[2221.5,26.12385238]],[[2225.8,4.49276],[2226.0,4.49236],[2226.1,3.0],[2226.2,0.7659],[2226.3,4.4918]]]
["bitfinex","ETHUSD",1740906822817,[[2225.7,0.8],[2225.6,4.49316],[2225.5,5.40789313],[2225.2,7.42197],[2223.5,2.2440964]],[[2226.1,4.49216],[2226.2,3.0],[2226.3,4.49176],[2226.4,0.7949],[2226.5,5.32]]]
["bitfinex","ETHUSD",1740906883703,[[2226.4,9.80256],[2226.2,5.33],[2226.0,16.32522],[2225.9,0.3410904],[2222.4,21.419]],[[2226.9,7.49059],[2227.0,4.49044],[2227.2,0.8213],[2227.3,4.48974],[2227.4,5.32]]]
["bitfinex","ETHUSD",1740906918271,[[2227.9,0.15116889],[2227.7,0.7912],[2227.6,4.48898],[2227.5,2.922],[2227.4,4.48936]],[[2228.0,3.0],[2228.1,4.48812],[2228.2,0.7816],[2228.3,4.48777],[2228.4,8.44793235]]]
["bitfinex","ETHUSD",1740906986164,[[2228.4,8.97476],[2228.2,5.33],[2228.1,1.75639165],[2228.0,5.23877],[2023.3,0.01353349]],[[2228.8,0.8255],[2228.9,4.4865339],[2229.0,4.48635],[2229.1,3.0],[2230.8,17.806168]]]
["bitfinex","ETHUSD",1740907041173,[[2229.7,4.4849],[2229.6,4.48497],[2229.3,4.48571],[2229.2,6.1571],[2229.0,4.48613]],[[2230.0,0.7751],[2230.1,2.921],[2230.2,4.484],[2230.4,9.80357],[2230.5,0.32998311]]]
["bitfinex","ETHUSD",1740907085324,[[2228.8,4.48659],[2228.7,3.7934],[2228.6,12.75498],[2228.4,4.81809627],[2226.6,2.29848364]],[[2229.2,4.48591],[2229.4,5.28433],[2229.5,1.0297897],[2229.6,4.48512],[2229.8,0.33742959]]]
["bitfinex","ETHUSD",1740907104582,[[2229.2,4.48578],[2229.1,4.48599],[2228.8,5.29925],[2228.7,5.33],[2228.6,3.0]],[[2229.5,0.7561],[2229.7,8.96991],[2229.9,6.49],[2230.0,5.32],[2230.1,4.4841]]]
["bitfinex","ETHUSD",1740907171673,[[2225.9,0.13214683],[2225.6,7.42703],[2225.4,10.58378],[2225.2,19.39210847],[2225.0,0.34442329]],[[2226.1,0.757],[2226.2,4.49206],[2226.3,7.9752816],[2226.4,1.058716],[2226.6,9.81115]]]
["bitfinex","ETHUSD",1740907213925,[[2226.1,0.12703432],[2226.0,4.49235],[2225.8,5.2882],[2225.6,4.49316],[2225.5,2.923]],[[2226.3,3.55],[2226.4,10.63326],[2226.5,4.49151],[2226.6,0.3350506],[2226.9,7.41267]]]
["bitfinex","ETHUSD",1740907274992,[[2224.2,0.18607626],[2224.1,4.49603],[2223.9,5.25728],[2223.8,8.254],[2223.7,4.49698]],[[2224.5,3.0],[2224.6,4.49528],[2224.7,0.8263],[2224.8,9.8149],[2225.0,7.96838]]]
["bitfinex","ETHUSD",1740907314519,[[2224.5,4.49522],[2224.4,0.788],[2224.3,4.49563],[2224.1,4.49613],[2223.8,7.48500847]],[[2224.7,5.32],[2225.0,5.27098],[2225.1,7.41728],[2225.3,0.33665556],[2225.4,12.61258]]]
["bitfinex","ETHUSD",1740907371217,[[2224.7,0.7564],[2224.5,8.685252],[2224.3,4.49563],[2224.1,4.49616],[2224.0,8.31825847]],[[2225.0,4.49438],[2225.1,4.49431],[2225.3,3.0],[2225.4,5.26027],[2225.5,13.438]]]
["bitfinex","ETHUSD",1740907433339,[[2225.5,5.37137911],[2225.4,2.922],[2225.2,4.49396],[2221.4,21.419],[2018.2,0.04072386]],[[2226.0,7.49248],[2226.1,0.55],[2226.2,6.1122],[2226.3,8.117],[2226.4,4.82586626]]]
["bitfinex","ETHUSD",1740907472498,[[2226.0,0.17507769],[2225.7,5.26436],[2225.6,4.49304],[2225.3,9.82374],[2225.1,3.32371853]],[[2226.1,3.0],[2226.2,4.49197],[2226.4,5.28437],[2226.5,5.87],[2226.6,12.94920208]]]
["bitfinex","ETHUSD",1740907510138,[[2225.1,4.65923574],[2225.0,6.92159349],[2224.6,11.3748852],[2224.3,5.3894764],[2014.6,0.0146621]],[[2225.5,4.8128],[2225.6,4.49326],[2225.7,6.1414],[2225.8,7.41394],[2227.3,2.2265713]]]
["bitfinex","ETHUSD",1740907582337,[[2227.4,0.91399421],[2227.2,5.07603127],[2227.1,0.55156273],[2227.0,7.4072],[2226.8,9.82061]],[[2227.7,8.97815],[2227.8,5.32],[2227.9,3.0],[2228.0,8.112],[2228.1,5.24378]]]
["bitfinex","ETHUSD",1740907644827,[[2228.2,0.7657],[2228.1,4.488],[2228.0,4.48823],[2227.7,5.46775954],[2227.5,2.98496116]],[[2228.6,9.80722],[2228.8,5.3154],[2229.0,13.14237],[2229.3,4.48575],[2229.4,1.33667773]]]
["bitfinex","ETHUSD",1740907692831,[[2229.2,5.2715],[2229.1,5.33],[2229.0,4.48618],[2228.8,11.821],[2228.6,5.98496116]],[[2229.7,4.48501],[2229.9,0.7749],[2230.0,7.48431],[2230.2,0.33095039],[2233.2,16.0]]]
["bitfinex","ETHUSD",1740907715088,[[2229.6,0.69372237],[2229.5,0.7856],[2229.3,7.39569],[2229.2,4.48574],[2228.8,13.39659]],[[2229.8,4.4848],[2229.9,4.4846],[2230.0,3.7749],[2230.2,4.4839],[2230.3,5.32]]]
["bitfinex","ETHUSD",1740907795083,[[2232.7,7.065062],[2232.5,12.79515],[2232.4,3.56851455],[2232.3,13.38962],[2232.2,3.5957345]],[[2233.3,4.47771],[2233.5,3.895456],[2233.7,5.32],[2233.8,5.23196],[2234.1,5.02614]]]
["bitfinex","ETHUSD",1740907812421,[[2232.9,4.47846],[2232.8,1.27830909],[2232.7,5.25965],[2232.6,3.0],[2232.5,11.74862525]],[[2233.4,4.47765],[2233.5,5.372846],[2233.6,0.7704],[2233.8,9.7967],[2233.9,3.0]]]
["bitfinex","ETHUSD",1740907881016,[[2237.2,5.79600435],[2237.0,8.30115],[2236.9,5.33],[2236.8,4.47057],[2236.6,9.6927]],[[2237.7,4.46888],[2237.8,3.0],[2237.9,4.46861],[2238.0,0.8041],[2238.1,3.3]]]
["bitfinex","ETHUSD",1740907911970,[[2245.1,4.51188379],[2244.6,0.04454755],[2244.4,3.596],[2244.1,0.767],[2243.9,4.63019011]],[[2245.6,0.7837],[2245.9,4.45272],[2246.0,0.0148],[2246.2,4.13019011],[2246.3,0.5]]]
["bitfinex","ETHUSD",1740907955185,[[2253.3,0.79565661],[2252.2,4.754]],[[2253.6,4.43734],[2253.7,5.41936138],[2253.9,4.43681],[2254.0,0.5],[2254.1,8.1937]]]
["bitfinex","ETHUSD",1740908000580,[[2250.6,0.49999],[2250.4,4.44362],[2250.2,0.02230795],[2250.1,4.9984],[2250.0,4.44438]],[[2251.4,4.44183],[2251.5,0.814],[2251.6,5.32],[2251.8,4.44099],[2251.9,7.967]]]
["bitfinex","ETHUSD",1740908030065,[[2258.3,0.490532],[2258.0,4.42868],[2257.9,0.6354],[2257.5,4.42961],[2257.4,4.377]],[[2258.7,4.42732],[2258.8,0.0333648],[2258.9,4.42699],[2259.3,4.4262],[2259.5,4.377]]]
["bitfinex","ETHUSD",1740908052691,[[2257.1,4.43027],[2256.9,4.43073],[2256.8,4.476],[2256.7,0.6354],[2256.5,8.07529277]],[[2257.7,4.42932],[2257.9,0.0333648],[2258.1,4.42856],[2258.5,3.8233],[2258.6,4.471]]]
["bitfinex","ETHUSD",1740908102765,[[2257.5,4.42951],[2257.3,0.8027],[2257.1,4.43039],[2257.0,5.5100172],[2256.7,4.43124]],[[2258.2,4.42834],[2258.4,0.765],[2258.6,4.4276],[2259.0,4.97689],[2259.1,3.8867]]]
["bitfinex","ETHUSD",1740908123014,[[2256.3,0.0443173],[2256.1,4.406],[2256.0,1.16529083],[2255.9,0.63598533],[2255.5,5.06250579]],[[2256.9,0.7803],[2257.3,3.0],[2257.4,5.315704],[2257.5,0.55],[2257.6,0.87803]]]
["bitfinex","ETHUSD",1740908179394,[[2254.4,0.10229007],[2254.2,4.43605],[2254.0,4.43641],[2253.8,4.43693],[2253.7,5.3720729]],[[2254.7,4.43518],[2254.9,5.351908],[2255.0,1.7351],[2255.1,3.0],[2255.2,9.75421]]]
["bitfinex","ETHUSD",1740908217949,[[2252.8,4.43891],[2252.7,4.43897],[2252.5,0.8096],[2252.4,5.08743195],[2252.3,3.50435939]],[[2253.3,4.43794],[2253.5,4.43766],[2253.6,1.876628],[2253.7,5.32],[2253.8,9.00829]]]
["bitfinex","ETHUSD",1740908257630,[[2253.7,4.43701],[2253.6,0.8074],[2253.5,8.0094],[2253.3,4.43784],[2252.9,4.43868]],[[2254.3,4.43596],[2254.5,9.75572],[2254.6,0.963742],[2254.7,4.43526]]]
["bitfinex","ETHUSD",1740908309184,[[2252.7,0.7754],[2252.4,5.23883253],[2252.3,7.94810666],[2252.0,4.4404],[2251.9,0.83952033]],[[2253.1,4.43832],[2253.4,0.7999],[2254.0,8.379174],[2254.1,0.61276286],[2254.2,5.87]]]
["bitfinex","ETHUSD",1740908335705,[[2251.4,4.44166],[2251.3,4.44173],[2251.2,0.0444195],[2251.0,0.8219],[2250.9,4.44254]],[[2251.9,0.7698],[2252.1,13.7231884],[2252.5,15.46054]]]
["bitfinex","ETHUSD",1740908366026,[[2253.2,0.7872],[2253.1,4.43821],[2252.7,0.443909],[2252.6,3.0],[2251.1,1.336182]],[[2253.7,12.45927],[2254.0,6.1003],[2254.3,3.361],[2254.5,4.43568],[2254.8,0.499998]]]
["bitfinex","ETHUSD",1740908415648,[[2253.7,1.080323],[2253.6,4.43723],[2253.5,6.366],[2253.4,5.21329],[2253.3,8.91]],[[2254.4,4.43577],[2254.5,0.7959],[2254.6,4.43547],[2254.9,9.75481],[2255.0,3.0]]]
["bitfinex","ETHUSD",1740908443792,[[2256.4,4.3250142],[2256.3,4.47623201],[2256.2,0.8019],[2256.1,9.76228],[2256.0,1.056455]],[[2257.1,4.43046],[2257.2,5.32],[2257.3,4.4302],[2257.4,0.7897],[2257.5,4.4297]]]
["bitfinex","ETHUSD",1740908495591,[[2256.2,3.37531642],[2256.1,6.1104],[2255.9,4.43262],[2255.7,4.43308],[2255.5,7.43355]],[[2256.7,0.443138],[2256.8,4.43113],[2257.0,0.44749773],[2257.2,5.32],[2257.7,16.774468]]]
["bitfinex","ETHUSD",1740908539571,[[2257.7,4.42912],[2257.5,5.20995],[2257.4,3.317],[2257.3,4.43004],[2257.2,5.33]],[[2258.2,4.42832],[2258.3,4.32824],[2258.4,0.04435729],[2258.6,0.7595],[2258.7,4.42739]]]
["bitfinex","ETHUSD",1740908575482,[[2256.2,5.33],[2256.1,5.29808325],[2255.9,14.11582],[2255.8,4.43283],[2040.5,0.01127626]],[[2256.4,4.43184],[2256.6,4.4316],[2256.7,0.04435729],[2256.8,4.43106],[2257.0,3.4981165]]]
["bitfinex","ETHUSD",1740908596477,[[2257.6,0.04429077],[2257.2,12.40916522],[2257.1,1.51944798],[2256.9,9.09240013]],[[2258.3,0.7849],[2258.7,4.42733],[2258.8,8.006],[2258.9,9.74709],[2259.1,0.80470389]]]
["bitfinex","ETHUSD",1740908658780,[[2256.5,0.06301171],[2256.4,5.33],[2256.2,4.43212],[2256.1,4.43231],[2256.0,0.7772]],[[2256.9,5.25977],[2257.3,3.0],[2257.4,12.90994],[2257.5,8.53000373],[2257.6,0.32537338]]]
["bitfinex","ETHUSD",1740908699234,[[2259.6,0.07980218],[2259.5,5.33],[2259.4,4.4259],[2259.3,9.45291736],[2259.2,8.91]],[[2260.0,4.4248],[2260.1,4.42468],[2260.4,4.42401],[2260.6,3.7696],[2260.7,9.74342]]]
["bitfinex","ETHUSD",1740908743481,[[2258.3,5.16086],[2258.2,5.33],[2258.1,16.54734],[2257.9,4.42879],[2257.7,3.4982407]],[[2258.9,4.42707],[2259.0,5.21996],[2259.3,4.99454104],[2259.4,5.32],[2259.6,4.4256]]]
["bitfinex","ETHUSD",1740908778877,[[2256.7,4.43114],[2256.5,4.4315],[2256.3,0.04431422],[2256.2,12.93723],[2256.1,0.7329]],[[2257.2,0.7881],[2257.3,8.86046],[2257.5,5.32],[2257.6,6.175],[2257.7,4.97936]]]
["bitfinex","ETHUSD",1740908829371,[[2254.9,4.43468],[2254.8,0.04434847],[2254.5,4.43554],[2254.4,0.7329],[2254.3,11.40132002]],[[2255.3,3.0],[2255.4,1.809261],[2255.5,9.75372],[2255.8,0.55],[2255.9,4.43285]]]
["bitfinex","ETHUSD",1740908886106,[[2254.9,0.7329],[2254.8,4.4349],[2254.7,0.04434296],[2254.6,3.0],[2254.5,12.92848]],[[2255.4,4.43382],[2255.6,5.19653],[2255.8,3.163],[2255.9,9.75286],[2256.0,8.562]]]
["bitfinex","ETHUSD",1740908915647,[[2253.0,6.696437],[2252.9,0.7329],[2252.8,7.60179],[2252.6,8.91],[2252.4,10.04741602]],[[2253.4,4.43776],[2253.6,0.7666],[2253.9,7.43676],[2254.0,10.59958],[2254.2,5.87]]]
["bitfinex","ETHUSD",1740908945275,[[2252.1,4.44016],[2252.0,6.0629],[2251.9,4.957926],[2251.7,3.0],[2251.6,16.51326]],[[2252.5,4.43953],[2252.6,4.43949],[2252.7,1.286318],[2252.9,3.9853],[2253.0,13.26077268]]]
["bitfinex","ETHUSD",1740909002678,[[2251.3,4.44187],[2251.2,4.44206],[2251.1,0.7329],[2251.0,6.380531],[2250.9,11.91]],[[2251.8,4.441],[2252.0,1.700232],[2252.2,4.96353],[2252.3,3.158],[2252.4,3.33136866]]]
["bitfinex","ETHUSD",1740909049080,[[2250.0,5.33],[2249.9,5.17752],[2249.8,4.4447],[2249.6,11.91],[2249.5,4.44542]],[[2250.4,5.23288],[2250.5,4.44352],[2250.8,4.44287],[2250.9,3.0],[2251.0,5.32]]]
["bitfinex","ETHUSD",1740909085860,[[2250.2,0.09600561],[2250.1,0.7329],[2247.6,3.6073],[2247.5,6.65687133],[2245.5,79.95]],[[2250.6,5.32],[2250.7,8.032],[2250.8,5.24706],[2251.1,3.155],[2252.0,11.37167345]]]
["bitfinex","ETHUSD",1740909148267,[[2252.9,4.43867],[2252.8,9.76875],[2252.7,0.7329],[2252.6,3.89670508],[2252.5,12.38330006]],[[2253.4,4.43775],[2253.5,4.43767],[2253.6,0.7903],[2253.8,4.43696],[2254.1,4.43653]]]
["bitfinex","ETHUSD",1740909172085,[[2253.3,4.43789],[2253.2,0.52535565],[2253.1,5.1711],[2252.8,7.58385],[2251.0,10.30954983]],[[2253.7,3.0],[2253.8,4.43705],[2253.9,5.18915],[2254.0,13.338],[2254.1,0.341105]]]
["bitfinex","ETHUSD",1740909235553,[[2250.6,5.33],[2250.5,4.44344],[2250.4,5.17637],[2250.3,8.91],[2250.0,10.58543]],[[2251.0,5.23118],[2251.1,1.43527838],[2251.2,8.022],[2251.3,7.58289],[2254.2,9.78632]]]
["bitfinex","ETHUSD",1740909259592,[[2250.7,4.44294],[2250.5,4.44337],[2250.2,0.07568474],[2250.1,5.22153852],[2250.0,5.33]],[[2250.9,6.17668781]]]
["bitfinex","ETHUSD",1740909301709,[[2250.1,0.07062522],[2250.0,50.0],[2249.6,6.0629],[2249.5,4.44526],[2249.3,4.9957]],[[2250.2,4.44404],[2250.3,4.44386],[2250.5,7.087526],[2250.7,17.79109],[2253.5,16.0]]]
["bitfinex","ETHUSD",1740909359482,[[2249.2,0.06054003],[2249.1,0.7329],[2248.8,9.77668],[2248.6,13.35717],[2248.5,9.59990742]],[[2249.6,8.89076],[2249.8,8.7897],[2249.9,8.78911098],[2250.4,3.67318665],[2251.2,0.46539327]]]
["bitfinex","ETHUSD",1740909411420,[[2248.1,0.05632591],[2248.0,5.18118],[2247.9,5.33],[2247.6,13.49505742],[2246.1,2.27297571]],[[2248.5,5.41448],[2248.6,5.22319],[2248.8,0.522271],[2249.0,9.76643],[2249.3,4.99601]]]
["bitfinex","ETHUSD",1740909449070,[[2248.5,4.44728],[2248.3,5.18057],[2248.1,4.44819],[2248.0,5.33],[2247.9,2.91790742]],[[2248.8,2.158116],[2248.9,3.7796],[2249.0,17.80156],[2249.1,0.32879253],[2249.2,7.57114]]]
["bitfinex","ETHUSD",1740909519879,[[2250.9,0.8252],[2250.8,9.77272],[2250.6,15.574],[2250.2,7.36438329],[2249.7,0.43205591]],[[2251.5,0.9771145],[2251.6,7.36181329],[2251.8,5.32],[2251.9,4.44072],[2252.0,0.8265]]]
["bitfinex","ETHUSD",1740909539957,[[2251.6,0.07521663],[2251.5,4.4857703],[2251.4,0.7855],[2251.3,4.44173],[2251.2,0.64803537]],[[2252.1,11.02186078],[2252.2,4.22595775],[2252.4,8.432],[2252.5,4.43952],[2252.7,10.94336329]]]
["bitfinex","ETHUSD",1740909628903,[[2249.4,5.21672],[2249.2,4.44588],[2249.1,0.65379525],[2248.9,3.32681054],[2247.2,2.27030368]],[[2249.9,6.82152133],[2250.0,10.95136329],[2250.1,8.3727],[2250.2,0.34261784],[2250.3,4.44387]]]
["bitfinex","ETHUSD",1740909647046,[[2250.0,4.44434],[2249.9,5.21218],[2249.6,3.0],[2249.5,9.77532],[2249.4,3.104]],[[2250.4,0.8248],[2250.5,7.36398329],[2250.6,9.76339],[2250.7,8.031],[2250.9,14.02317381]]]
["bitfinex","ETHUSD",1740909693714,[[2249.3,0.40864876],[2249.0,0.7528],[2248.9,5.33],[2248.8,4.44679],[2248.7,3.648]],[[2249.4,5.25192],[2249.5,4.44544],[2249.7,5.414727],[2249.8,2.92036329],[2250.1,9.76443]]]
["bitfinex","ETHUSD",1740909737222,[[2248.2,5.2031],[2248.0,12.87323],[2247.9,4.44851],[2247.8,3.26005012],[2246.0,31.54]],[[2248.7,4.44702],[2248.8,0.8162],[2248.9,4.44677],[2249.1,6.33606933],[2249.2,7.36649329]]]
["bitfinex","ETHUSD",1740909802193,[[2248.7,8.89378],[2248.6,0.7826],[2248.3,9.7777],[2248.2,4.26285033],[2246.1,3.5855]],[[2249.2,0.8251],[2249.3,4.44591],[2249.4,7.36618329],[2249.6,8.74476741],[2249.7,7.44504]]]
["bitfinex","ETHUSD",1740909830441,[[2249.7,6.48686231],[2249.6,5.23412],[2249.5,5.33],[2249.4,3.085],[2249.3,3.0]],[[2250.2,4.44405],[2250.3,2.92036329],[2250.4,5.26036],[2250.6,4.44329],[2250.7,8.32]]]
["bitfinex","ETHUSD",1740909868282,[[2252.0,4.48474171],[2251.9,1.27577],[2251.6,4.44123],[2251.5,5.88],[2251.4,3.67604408]],[[2252.5,13.26453],[2252.6,2.92036329],[2252.7,9.75926],[2252.8,3.078],[2252.9,4.43874]]]
["bitfinex","ETHUSD",1740909923579,[[2252.8,5.41156574],[2252.7,0.04438518],[2252.6,5.24468],[2252.4,9.76968],[2252.2,0.55]],[[2253.3,8.17059329],[2253.4,7.43787],[2253.5,5.32],[2253.7,3.071],[2253.8,4.76594281]]]
["bitfinex","ETHUSD",1740909955702,[[2253.1,4.48257778],[2253.0,5.95455148],[2252.9,3.8722],[2252.8,13.34889],[2248.4,10.0]],[[2253.6,0.7594],[2253.7,7.35753329],[2253.8,4.43695],[2253.9,3.0],[2254.1,9.75637]]]
["bitfinex","ETHUSD",1740910011752,[[2251.5,3.068],[2251.2,4.4419],[2251.0,13.55358],[2250.8,8.91],[2250.7,4.99297]],[[2251.7,5.20679],[2251.8,4.44091],[2251.9,2.92036329],[2252.0,1.269619],[2252.2,7.44017]]]
["bitfinex","ETHUSD",1740910065620,[[2252.5,4.43951],[2252.4,3.8193],[2252.3,9.76974],[2252.0,7.81198474],[2251.8,14.23310874]],[[2252.9,4.43875],[2253.0,4.43865],[2253.2,2.91617713],[2253.3,0.8057],[2253.4,12.75782]]]
["bitfinex","ETHUSD",1740910122497,[[2251.9,8.88113],[2251.8,0.79800338],[2251.6,8.388],[2251.5,16.68822688],[2030.0,4.20122231]],[[2252.4,4.43974],[2252.5,4.43961],[2252.7,0.7881],[2252.8,13.01017912],[2253.4,4.43786]]]
["bitfinex","ETHUSD",1740910200679,[[2254.4,0.443586],[2254.3,4.43585],[2254.1,4.4362],[2254.0,0.8086],[2253.9,4.51717489]],[[2254.8,9.75499],[2254.9,3.72747713],[2255.1,8.016],[2255.2,7.43421],[2255.3,3.27519613]]]
["bitfinex","ETHUSD",1740910221433,[[2253.1,1.8665447],[2253.0,9.76835],[2252.8,10.82824389],[2252.7,2.91617713],[2252.5,0.55]],[[2253.6,4.43734],[2253.7,4.43715],[2253.9,0.7727],[2254.0,3.0],[2254.1,7.35254713]]]
["bitfinex","ETHUSD",1740910268436,[[2251.8,0.7973],[2251.7,3.72371675],[2251.6,9.77115],[2251.4,3.0],[2251.3,3.89054977]],[[2252.3,4.44],[2252.6,1.11152371],[2252.7,5.19873],[2252.8,11.23617713],[2253.0,5.10613771]]]
["bitfinex","ETHUSD",1740910312244,[[2250.7,4.76921452],[2250.6,0.8128711],[2250.5,5.71830254],[2250.4,0.67771675],[2250.3,10.48984]],[[2251.2,10.51444],[2251.4,4.44182],[2251.5,5.96217713],[2251.6,4.4413],[2251.7,3.0]]]
["bitfinex","ETHUSD",1740910358129,[[2252.4,5.21676],[2252.2,3.042],[2252.1,9.77019],[2251.9,3.67771675],[2251.8,5.11217126]],[[2253.1,5.26385],[2253.2,2.91651619],[2253.3,8.025],[2253.4,0.33972532],[2253.5,5.32]]]
["bitfinex","ETHUSD",1740910409313,[[2253.1,0.7556],[2252.9,8.367],[2252.8,4.4389],[2252.7,5.49709057],[2252.4,19.26594378]],[[2253.3,4.43795],[2253.5,4.43754],[2253.6,0.7514],[2253.7,5.91625378],[2253.8,4.43699]]]
["bitfinex","ETHUSD",1740910468448,[[2252.7,4.48340884],[2252.6,0.7721],[2252.5,4.43936],[2252.4,3.035],[2252.3,8.83603664]],[[2253.2,4.43814],[2253.3,4.43795],[2253.5,3.7743],[2253.6,8.82603664],[2253.7,4.43718]]]
["bitfinex","ETHUSD",1740910501870,[[2254.3,4.43586],[2254.1,0.7721],[2253.9,5.33],[2253.8,0.65244155],[2253.7,5.94693706]],[[2254.6,0.1],[2255.2,3.87908919]]]
["bitfinex","ETHUSD",1740910581477,[[2254.5,4.55727696],[2254.4,10.91903334],[2254.2,8.23723],[2254.1,0.32905664],[2254.0,14.82293706]],[[2254.6,1e-05],[2254.9,0.7539],[2255.3,7.43408],[2255.4,2.91293706],[2255.6,12.78245]]]
["bitfinex","ETHUSD",1740910592830,[[2254.2,5.13],[2253.9,8.91],[2253.8,3.8001],[2253.7,4.43703],[2253.6,7.43718]],[[2254.3,4.43596],[2254.4,5.1967],[2254.6,1e-05],[2254.7,4.43519],[2254.8,2.91293706]]]
["bitfinex","ETHUSD",1740910640334,[[2251.8,8.159],[2251.6,4.44127],[2251.5,14.12346],[2251.4,1.50960582],[2251.2,7.35497706]],[[2252.2,4.4401],[2252.3,4.43992],[2252.4,0.7873],[2252.5,2.91293706],[2252.6,4.43945]]]
["bitfinex","ETHUSD",1740910680257,[[2253.1,4.43814],[2252.9,4.43865],[2252.8,6.164084],[2252.7,5.21112],[2252.5,9.23898691]],[[2253.4,0.7852],[2253.5,2.91293706],[2253.6,4.43736],[2253.7,4.43724],[2254.0,3.55]]]
["bitfinex","ETHUSD",1740910732394,[[2252.4,3.025],[2252.3,4.4399],[2252.2,0.04439618],[2252.1,5.19876],[2252.0,5.46324936]],[[2252.7,0.7727],[2252.8,4.43896],[2253.2,7.35111706],[2253.3,6.19917],[2253.4,11.594]]]
["bitfinex","ETHUSD",1740910771432,[[2253.9,8.87324],[2253.8,5.8942],[2253.7,1.04891226],[2253.6,12.24330883],[2035.3,0.04002703]],[[2254.5,4.43557],[2254.6,8.96496703],[2254.7,0.7917],[2254.8,8.018],[2254.9,9.75484]]]
["bitfinex","ETHUSD",1740910835919,[[2255.5,6.908305],[2255.4,8.86731],[2255.3,0.7721],[2255.2,6.014],[2255.1,2.91367912]],[[2255.9,4.43287],[2256.0,4.43263],[2256.1,0.7572],[2256.3,2.91367912],[2256.4,4.43184]]]
["bitfinex","ETHUSD",1740910858728,[[2255.9,0.09249958],[2255.8,4.88584468],[2255.7,5.20512],[2255.5,0.5347241],[2255.4,7.43379]],[[2256.0,8.011],[2256.3,8.12231912],[2256.4,4.43202],[2256.6,3.014],[2256.7,9.75125]]]
["bitfinex","ETHUSD",1740910945223,[[2251.5,4.52720731],[2251.4,7.45555],[2251.3,0.8133124],[2251.2,3.0],[2251.1,6.53168643]],[[2252.0,5.19199],[2252.1,5.32],[2252.2,4.44027],[2252.3,0.55],[2252.4,3.51134652]]]
["bitfinex","ETHUSD",1740910950130,[[2252.1,0.08211875],[2251.7,5.21468],[2251.5,5.27681397],[2251.2,3.0],[2250.8,0.5]],[[2252.3,10.866139],[2252.4,1.3015],[2252.6,11.023],[2252.7,4.7693646],[2252.8,3.51134652]]]
["bitfinex","ETHUSD",1740911016803,[[2251.6,0.39681878],[2251.5,0.91477737],[2251.4,3.009],[2251.2,5.13],[2251.0,12.15987851]],[[2252.0,4.44049],[2252.1,0.7661],[2252.2,2.91806745],[2252.3,5.32],[2252.5,3.009]]]
["bitfinex","ETHUSD",1740911058981,[[2252.2,4.44007],[2252.1,4.48465726],[2252.0,0.8195],[2251.7,4.44105],[2251.6,2.91909329]],[[2252.5,5.32],[2252.6,8.8296],[2252.7,4.43912],[2252.8,3.46909329],[2252.9,7.44486]]]
["bitfinex","ETHUSD",1740911140996,[[2252.0,0.12980252],[2251.9,5.17768],[2251.8,4.44079],[2251.6,5.13],[2251.5,7.44144]],[[2252.4,4.43982],[2252.5,0.7627],[2252.6,4.43948],[2252.7,8.78909329],[2252.8,18.46102]]]
["bitfinex","ETHUSD",1740911154279,[[2253.8,0.1255157],[2253.7,4.43701],[2253.6,5.41095276],[2253.5,0.737],[2253.3,7.4349]],[[2254.2,8.23019],[2254.3,4.43611],[2254.4,2.91909329],[2254.5,5.32],[2254.6,7.65876283]]]
["bitfinex","ETHUSD",1740911228905,[[2253.0,5.1755],[2252.9,4.43858],[2252.8,2.991],[2251.9,0.55],[2248.3,10.0]],[[2253.5,4.43772],[2253.6,4.98734],[2253.8,6.1049],[2253.9,4.43683],[2254.0,5.91909329]]]
["bitfinex","ETHUSD",1740911245137,[[2254.5,4.43546],[2254.4,0.78135318],[2254.3,4.43586],[2254.2,5.13],[2254.1,4.953684]],[[2255.0,5.2555],[2255.1,2.91909329],[2255.2,8.017],[2255.4,10.42292],[2255.5,0.55810772]]]
["bitfinex","ETHUSD",1740911296398,[[2254.5,0.737],[2254.4,2.984],[2254.1,8.87246],[2253.7,4.43713],[2253.6,0.5]],[[2254.7,4.4353],[2254.8,4.43498],[2255.1,0.791],[2255.2,2.91909329],[2256.3,4.02119348]]]
["bitfinex","ETHUSD",1740911349232,[[2254.6,4.43535],[2254.5,4.43545],[2254.4,0.85117419],[2254.2,0.04435634],[2254.1,4.43633]],[[2254.8,0.8088],[2255.0,0.33745874],[2255.1,7.4164],[2255.2,7.35330329],[2255.4,8.015]]]
["bitfinex","ETHUSD",1740911399493,[[2253.0,0.11246958],[2252.9,8.87719],[2252.8,3.716],[2252.7,5.33],[2252.6,2.91909329]],[[2253.4,4.43783],[2253.5,0.7967],[2253.6,4.43748],[2253.8,4.98697],[2253.9,5.32]]]
["bitfinex","ETHUSD",1740911465911,[[2255.3,0.737],[2255.2,1.22919622],[2255.1,9.7643],[2255.0,4.43442],[2254.8,5.89009329]],[[2255.6,8.86694],[2256.0,4.43265],[2256.1,3.68939329],[2256.2,0.88601115],[2259.8,10.46407156]]]
["bitfinex","ETHUSD",1740911490223,[[2256.5,3.01431155],[2256.4,5.33],[2256.3,5.16887],[2256.1,0.813925],[2256.0,14.82909329]],[[2256.9,4.43086],[2257.1,4.4306],[2257.2,0.963021],[2257.3,7.34918329],[2257.4,0.7695]]]
["bitfinex","ETHUSD",1740911561618,[[2261.1,5.38653446],[2260.8,8.91],[2260.4,4.42398],[2260.3,8.01506],[2260.2,0.67023106]],[[2261.2,4.42243],[2261.3,4.42223],[2261.5,4.05313164],[2261.6,8.7915],[2261.7,3.55]]]
["bitfinex","ETHUSD",1740911606623,[[2258.9,8.91],[2258.8,9.757],[2258.6,4.42737973],[2258.3,7.42808],[2256.6,2.29136504]],[[2259.3,0.55],[2259.4,4.42612],[2259.6,7.42569],[2259.7,4.85803164],[2259.8,7.88423]]]
["bitfinex","ETHUSD",1740911616904,[[2259.7,4.42526],[2259.6,14.24],[2259.5,4.4256],[2259.4,0.98001046],[2259.3,4.42611]],[[2260.1,0.55],[2260.2,4.42442],[2260.3,8.47746164],[2260.4,0.7627],[2260.5,7.997]]]
["bitfinex","ETHUSD",1740911688199,[[2263.6,5.33],[2263.5,8.91],[2263.4,3.325],[2263.3,4.41822],[2262.9,4.41907]],[[2263.9,4.41729],[2264.2,0.55],[2264.3,4.41646],[2264.4,3.47530436],[2264.6,5.20858]]]
["bitfinex","ETHUSD",1740911713013,[[2265.7,18.65364],[2265.5,3.334],[2265.2,4.41458],[2265.1,3.0],[2264.9,5.06047983]],[[2266.2,4.41278],[2266.3,4.41257],[2266.7,4.96171],[2266.9,10.39347983],[2267.0,5.20267]]]
["bitfinex","ETHUSD",1740911770172,[[2261.9,0.04420501],[2261.8,10.00924],[2261.6,4.42152],[2261.5,4.42173],[2261.4,8.91]],[[2262.3,4.42028],[2262.5,4.41999],[2262.8,7.90070756],[2263.0,4.41899],[2263.2,0.5]]]
["bitfinex","ETHUSD",1740911794520,[[2262.2,0.09380666],[2262.1,5.08],[2261.8,8.91],[2261.7,4.42134],[2261.3,4.42218]],[[2262.3,4.97028],[2262.4,4.42008],[2262.5,2.064459],[2262.7,10.90092756],[2262.8,3.293]]]
["bitfinex","ETHUSD",1740911854102,[[2260.5,5.33],[2260.4,8.91],[2260.2,4.42423],[2260.0,3.188],[2259.8,7.90652756]],[[2260.8,4.97338],[2260.9,4.42301],[2261.2,4.42251],[2261.3,5.41850976],[2261.4,3.48139756]]]
["bitfinex","ETHUSD",1740911898572,[[2259.6,4.46971936],[2259.4,7.196603],[2259.3,13.33611],[2259.1,1.42842653],[2258.9,6.00716636]],[[2260.2,0.7508],[2260.3,7.32145636],[2260.4,3.108],[2260.5,0.34021105],[2260.7,4.42352]]]
["bitfinex","ETHUSD",1740911941613,[[2258.1,8.85668],[2257.8,7.47598],[2257.4,7.55257969],[2257.3,0.5],[2257.2,4.43016]],[[2258.8,7.32428636],[2258.9,3.7735],[2259.1,4.42659],[2259.5,4.42577],[2259.6,11.05]]]
["bitfinex","ETHUSD",1740911957149,[[2258.9,4.50095933],[2258.6,0.044267],[2258.4,0.442795],[2258.2,4.42812],[2258.1,8.11377262]],[[2259.1,0.7735],[2259.2,7.999],[2259.4,3.043],[2259.5,2.89716636],[2259.6,4.42562]]]
["bitfinex","ETHUSD",1740912033622,[[2258.9,5.33],[2258.8,8.91],[2258.4,4.42779],[2258.3,4.42799],[2258.2,0.33917268]],[[2259.0,5.73613],[2259.1,4.42664],[2259.2,2.89716636],[2259.3,4.42626],[2259.4,7.996]]]
["bitfinex","ETHUSD",1740912072968,[[2257.2,5.33],[2257.0,4.43047],[2256.8,4.43092],[2256.7,8.91],[2256.6,3.37164429]],[[2257.4,0.55],[2257.5,5.19329],[2257.7,7.32657636],[2257.8,0.55],[2257.9,7.4289]]]
["bitfinex","ETHUSD",1740912132615,[[2257.3,5.33],[2257.0,4.43055],[2256.9,11.943],[2256.8,5.85455877],[2256.6,10.66732756]],[[2257.4,8.005],[2257.6,5.23168],[2257.8,4.42924],[2257.9,3.44716636],[2258.0,4.42874]]]
["bitfinex","ETHUSD",1740912167150,[[2255.6,0.11129689],[2255.2,5.33],[2254.9,13.34469],[2254.8,3.0],[2254.7,10.36529636]],[[2255.7,6.144544],[2255.8,4.43313],[2256.0,15.33684636],[2256.1,4.98244],[2256.5,4.43166]]]
["bitfinex","ETHUSD",1740912230839,[[2256.5,0.66211881],[2256.4,9.76171],[2256.2,5.9537],[2256.1,2.90713331],[2256.0,14.31888]],[[2256.7,8.008],[2256.9,4.43096],[2257.0,0.7815],[2257.1,7.4306],[2257.3,7.45909]]]
["bitfinex","ETHUSD",1740912241166,[[2256.5,5.40709757],[2256.4,4.47605424],[2256.3,13.3419],[2256.2,1.52163],[2256.0,5.40886]],[[2256.9,4.43094],[2257.0,5.22871],[2257.1,3.0],[2257.3,15.46511],[2257.8,5.01394982]]]
["bitfinex","ETHUSD",1740912325903,[[2260.4,5.3936277],[2260.3,8.91],[2260.0,3.019],[2259.9,6.74032858],[2259.7,7.33234331]],[[2260.5,4.4238],[2260.6,4.42363],[2260.9,3.0],[2261.0,8.807],[2261.1,4.42265]]]
["bitfinex","ETHUSD",1740912351357,[[2260.3,5.39091228],[2259.8,8.91],[2259.6,4.42541],[2259.4,4.42581],[2259.3,2.90713331]],[[2260.4,15.41799],[2260.5,4.42383],[2260.6,0.7515],[2260.7,4.42342],[2260.8,4.42324]]]
["bitfinex","ETHUSD",1740912421514,[[2258.7,0.07610358],[2258.6,5.33],[2258.3,8.91],[2258.2,4.42812],[2258.0,4.42857]],[[2258.8,5.20562],[2258.9,4.42712],[2259.0,1.0126805],[2259.1,4.42655],[2259.3,3.0]]]
["bitfinex","ETHUSD",1740912465943,[[2257.6,5.33],[2257.2,4.4302],[2257.1,4.43043],[2256.9,2.90713331],[2256.8,4.43099]],[[2257.7,4.42928],[2257.9,4.429],[2258.0,1.1193],[2258.1,3.7535],[2258.2,7.43934]]]
["bitfinex","ETHUSD",1740912516278,[[2257.2,5.33],[2256.8,8.91],[2256.7,8.86224],[2256.6,0.33338446],[2256.5,3.009]],[[2257.3,4.43007],[2257.4,5.20397],[2257.5,1.185923],[2257.6,7.4295],[2257.8,4.64980056]]]
["bitfinex","ETHUSD",1740912558980,[[2258.1,5.33],[2258.0,4.42854],[2257.9,0.04428251],[2257.8,8.91],[2257.7,1.21681807]],[[2258.2,8.001],[2258.5,4.42779],[2258.7,4.42746],[2258.8,0.786],[2258.9,3.006]]]
["bitfinex","ETHUSD",1740912611577,[[2255.5,5.33],[2255.2,8.86813],[2255.1,3.004],[2255.0,8.91],[2254.8,4.43497]],[[2255.7,4.43322],[2255.8,5.398745],[2255.9,0.7909],[2256.2,7.98224],[2257.8,2.23693706]]]
["bitfinex","ETHUSD",1740912624449,[[2254.7,0.04434791],[2254.6,5.33],[2254.5,0.1],[2254.4,4.43558],[2254.3,4.43592]],[[2255.4,1.3439],[2255.7,9.75336],[2255.8,3.005],[2256.0,0.33126282],[2256.1,0.21672987]]]
["bitfinex","ETHUSD",1740912703563,[[2255.6,12.01969449],[2255.5,8.91],[2255.4,4.43367],[2255.3,3.001],[2255.2,4.43417]],[[2256.1,7.43252],[2256.2,4.43224],[2256.3,0.55],[2256.4,0.7738],[2256.5,5.700746]]]
["bitfinex","ETHUSD",1740912735002,[[2256.8,0.08712221],[2256.7,4.43121],[2256.5,4.47588989],[2256.4,5.33],[2256.2,4.43215]],[[2256.9,8.008],[2257.1,5.18099],[2257.3,0.55],[2257.5,8.319],[2257.6,4.42954]]]
["bitfinex","ETHUSD",1740912792626,[[2257.4,5.33],[2257.2,0.53743018],[2257.1,2.997],[2257.0,4.43064],[2256.9,8.91]],[[2257.6,4.42966],[2257.8,3.0],[2257.9,8.007],[2258.0,5.21256],[2258.3,2.997]]]
["bitfinex","ETHUSD",1740912847330,[[2255.6,0.08629927],[2255.5,12.074334],[2255.4,8.91],[2255.2,0.33897644],[2255.1,2.994]],[[2256.0,3.0],[2256.1,4.43255],[2256.3,0.7963],[2256.4,0.55],[2256.6,11.34185902]]]
["bitfinex","ETHUSD",1740912890721,[[2254.5,0.18723382],[2254.3,9.76593],[2254.2,4.43601],[2253.9,8.91],[2253.8,7.43094]],[[2254.7,3.0],[2254.8,5.26458],[2254.9,8.011],[2255.0,4.43475],[2255.1,3.544]]]
["bitfinex","ETHUSD",1740912940521,[[2254.6,0.08366506],[2254.5,1e-05],[2254.1,5.33],[2253.9,8.91],[2253.7,4.43713]],[[2254.7,6.826707],[2254.8,4.435],[2255.0,7.42667],[2255.1,12.4474],[2257.8,5.342]]]
["bitfinex","ETHUSD",1740912988273,[[2254.8,0.08079134],[2254.7,0.64320519],[2254.6,9.76525],[2254.5,0.976603],[2254.4,7.42664]],[[2255.1,4.43442],[2255.3,8.014],[2255.4,1.3425],[2255.5,3.0],[2255.6,3.33203052]]]
["bitfinex","ETHUSD",1740913007989,[[2255.5,5.33],[2255.3,4.43384],[2255.2,2.989],[2255.1,13.34432],[2254.7,4.43506]],[[2255.8,8.86621],[2256.0,0.7557],[2256.1,3.0],[2256.2,4.43227],[2256.3,2.989]]]
["bitfinex","ETHUSD",1740913097938,[[2254.6,0.0725772],[2254.5,1e-05],[2254.3,8.87182],[2253.9,4.43673],[2252.2,2.24566736]],[[2254.8,4.435],[2254.9,4.43491],[2255.0,5.402068],[2255.2,7.4202],[2255.3,0.55]]]
["bitfinex","ETHUSD",1740913156478,[[2254.6,4.43537],[2254.5,1.0562553],[2254.4,5.37435428],[2254.3,4.43589],[2254.2,8.91]],[[2255.1,0.8183],[2255.2,7.41621],[2255.3,0.55],[2255.6,9.75342],[2256.0,4.43274]]]
["bitfinex","ETHUSD",1740913223624,[[2253.1,0.0727134],[2253.0,0.33020422],[2252.9,1.44600756],[2252.8,3.8671178],[2252.7,2.979]],[[2254.2,1.51235707],[2254.3,6.7877],[2254.4,1.51892924],[2255.0,5.685998],[2256.4,0.90064707]]]
["bitfinex","ETHUSD",1740913292487,[[2251.5,0.07521506],[2251.4,5.33],[2251.2,0.02957894],[2251.1,2.977],[2250.9,9.94200498]],[[2252.1,0.7504],[2252.2,3.55],[2252.4,9.45147483],[2252.6,8.022],[2252.8,0.33028264]]]
["bitfinex","ETHUSD",1740913354540,[[2251.3,0.07166495],[2251.2,5.35957894],[2250.8,2.974],[2250.5,3.33256583],[2028.0,0.9861933]],[[2251.9,0.55],[2252.0,3.0],[2252.1,8.8167],[2252.2,9.61582691],[2252.6,4.686]]]
["bitfinex","ETHUSD",1740913420291,[[2251.4,0.45993257],[2251.3,3.30190771],[2251.2,0.36282761],[2251.0,3.33030897],[2250.7,1.25673196]],[[2252.6,1.3776],[2252.7,0.76083529],[2252.8,3.0],[2252.9,3.30265285],[2253.0,8.022]]]
["bitfinex","ETHUSD",1740913464556,[[2251.3,0.06972349],[2250.5,5.33],[2250.3,3.29894231],[2250.2,3.0],[2250.1,0.32853892]],[[2251.4,0.88175005],[2251.6,4.57323094],[2251.7,5.53720241],[2252.2,1.39801201],[2584.3,0.02636234]]]
["bitfinex","ETHUSD",1740913507204,[[2250.5,0.07010715],[2250.4,2.965],[2250.2,0.34128615],[2249.6,1.05],[2249.4,0.5]],[[2251.2,3.0],[2251.3,8.027],[2251.5,0.8315],[2251.6,3.515],[2251.7,0.22181653]]]
["bitfinex","ETHUSD",1740913584878,[[2253.3,0.15206306],[2253.2,0.04437328],[2253.1,0.833],[2253.0,3.0],[2252.9,5.33]],[[2253.8,8.022],[2254.0,2.957],[2254.1,0.7878],[2254.2,0.22227664],[2254.3,5.32]]]
["bitfinex","ETHUSD",1740913639169,[[2254.5,0.14629765],[2254.2,3.0],[2254.1,3.28076171],[2253.8,1.04477961],[2253.6,0.5]],[[2255.7,9.22032214],[2255.8,3.7553],[2256.1,0.42240871],[2256.4,0.21707106],[2256.5,7.09101001]]]
["bitfinex","ETHUSD",1740913700049,[[2253.9,0.14823495],[2253.8,5.33],[2253.7,2.949],[2253.6,8.91],[2253.4,3.92260377]],[[2254.7,0.7681],[2254.8,0.55],[2254.9,0.92981279],[2255.0,3.0],[2255.1,6.0976425]]]
["bitfinex","ETHUSD",1740913732779,[[2254.2,0.14797095],[2254.1,0.55233821],[2254.0,5.33],[2253.8,2.949],[2252.1,0.99581621]],[[2254.4,8.014],[2254.7,0.8135],[2255.0,3.55969634],[2255.1,8.269],[2255.2,0.55]]]
["bitfinex","ETHUSD",1740913855757,[[2253.2,5.33],[2253.0,0.5884],[2252.9,8.91],[2252.8,3.62885622],[2248.9,10.00421]],[[2254.0,0.8037],[2254.3,3.77039188],[2254.4,2.944],[2254.5,5.32],[2254.7,8.019]]]
["bitfinex","ETHUSD",1740913917617,[[2252.8,5.5191984],[2252.7,0.83143857],[2252.5,3.7328],[2252.4,0.35458297],[2250.5,2.20888043]],[[2253.4,0.8175],[2253.7,3.0],[2253.8,3.28172469],[2253.9,8.567],[2254.3,10.006]]]
["bitfinex","ETHUSD",1740914013276,[[2252.5,0.18443374],[2252.1,0.37562],[2252.0,0.8192],[2251.9,2.937],[2251.8,5.33]],[[2252.6,0.7602],[2252.9,3.55],[2253.0,8.021],[2253.1,5.32],[2253.7,0.499998]]]
["bitfinex","ETHUSD",1740914075478,[[2253.2,0.18146568],[2253.0,0.68999367],[2252.9,6.78544469],[2252.7,2.93],[2252.2,0.55]],[[2253.7,1.18935],[2253.9,3.0],[2254.0,2.93],[2254.1,5.32],[2254.2,0.55]]]
["bitfinex","ETHUSD",1740914159567,[[2250.8,0.2136944],[2250.2,0.8059],[2249.6,5.33],[2249.1,0.22023664],[2248.9,14.47]],[[2250.9,0.55],[2251.0,16.70897292],[2251.1,3.81363204],[2251.4,5.243],[2251.5,2.82064321]]]
["bitfinex","ETHUSD",1740914233703,[[2250.8,0.2087357],[2250.0,0.8105],[2249.6,2.925],[2249.5,8.33],[2249.2,9.41]],[[2250.9,17.35867292],[2251.0,1.16360282],[2251.1,7.618],[2251.5,1.89801001],[2253.1,3.6088]]]
["bitfinex","ETHUSD",1740914275876,[[2249.7,0.8269],[2249.2,0.04444734],[2249.1,2.925],[2249.0,0.5],[2248.9,0.5]],[[2249.8,8.029],[2250.2,5.36288497],[2250.3,3.7651],[2250.4,4.1812132],[2596.8,0.025]]]
["bitfinex","ETHUSD",1740914303296,[[2249.8,0.15419038],[2249.7,0.7576],[2249.3,0.04444405],[2249.2,5.33],[2249.1,1.0]],[[2250.3,0.04446143],[2250.4,13.05217292],[2250.5,5.924],[2250.6,0.8184],[2253.3,0.46478283]]]
["bitfinex","ETHUSD",1740914387478,[[2248.3,0.00790624],[2247.9,0.04447795],[2247.8,0.7657],[2247.5,2.932],[2247.3,5.33]],[[2248.7,10.52271021],[2248.8,3.0],[2249.0,0.33741297],[2250.7,3.44638861],[2253.5,6.18229254]]]
["bitfinex","ETHUSD",1740914439635,[[2247.3,0.7529],[2246.9,5.33],[2246.6,8.91],[2246.5,0.5],[2245.0,2.24746864]],[[2248.0,1.85832486],[2248.1,5.02417292],[2248.6,11.039],[2248.8,0.22061882],[2248.9,10.13901001]]]
["bitfinex","ETHUSD",1740914509044,[[2247.9,0.17392191],[2247.8,0.8301],[2247.4,0.04448819],[2247.3,5.33],[2247.1,0.63115719]],[[2248.4,0.04446143],[2248.5,9.73107417],[2248.6,8.38253961],[2249.1,1.39801201],[2249.2,0.999998]]]
["bitfinex","ETHUSD",1740914573404,[[2247.6,0.16794221],[2247.5,0.7506],[2247.1,3.59015719],[2247.0,8.33],[2245.4,2.24409389]],[[2248.1,0.7897],[2248.2,5.02417292],[2248.3,0.33510701],[2248.4,0.87347729],[2248.5,3.0]]]
["bitfinex","ETHUSD",1740914635932,[[2246.2,0.2637119],[2246.0,1.14194111],[2245.4,5.33],[2245.2,8.91],[2244.9,1.0]],[[2247.2,1.65381777],[2247.3,8.02417292],[2247.7,3.26113702],[2247.8,2.8647113]]]
["bitfinex","ETHUSD",1740914724792,[[2245.9,0.7851],[2245.7,5.33],[2245.5,2.936],[2245.3,3.61449],[2245.0,0.5]],[[2246.6,0.799],[2246.7,10.96417292],[2246.8,0.2239458],[2246.9,8.37388471],[2247.1,0.55]]]
["bitfinex","ETHUSD",1740914774628,[[2245.2,0.15740214],[2245.1,0.8111],[2244.7,5.33],[2244.5,2.937],[2244.2,9.75362148]],[[2245.7,4.21457009],[2245.8,5.78907292],[2245.9,3.356628],[2246.2,0.33279321],[2246.3,8.596]]]
["bitfinex","ETHUSD",1740914829526,[[2245.1,0.15239109],[2244.7,0.7773],[2244.3,5.33],[2244.1,11.846],[2242.4,2.76729078]],[[2245.3,0.7761],[2245.4,3.0],[2245.5,7.96017292],[2245.6,1.20052385],[2245.8,8.597]]]
["bitfinex","ETHUSD",1740914913444,[[2247.3,0.7848],[2246.7,5.33],[2246.6,8.91],[2246.5,3.482],[2246.2,0.5]],[[2248.0,3.55136452],[2248.1,16.81437292],[2248.3,0.55],[2248.6,4.704],[2248.7,1.23624478]]]
["bitfinex","ETHUSD",1740914985587,[[2248.1,0.7753],[2247.9,0.04447955],[2247.8,0.54532861],[2247.7,9.77889],[2247.5,2.928]],[[2248.3,4.44783],[2248.5,4.44756],[2248.7,3.0],[2248.8,10.25815292],[2248.9,2.928]]]
["bitfinex","ETHUSD",1740915025421,[[2249.1,4.49055966],[2249.0,0.7908],[2248.9,9.77656],[2248.8,2.928],[2248.7,8.91]],[[2249.6,4.44542],[2249.7,4.44513],[2249.9,0.8139],[2250.0,13.2957077],[2250.3,12.47886]]]
["bitfinex","ETHUSD",1740915069579,[[2250.0,0.04443819],[2249.9,13.61067324],[2249.8,0.807],[2249.6,4.4452],[2248.2,8.032]],[[2250.5,4.44347],[2250.6,3.0],[2250.7,4.44318],[2250.9,0.8111],[2251.0,9.46667292]]]
["bitfinex","ETHUSD",1740915108141,[[2249.4,0.10345789],[2249.3,4.49019214],[2249.2,5.25882],[2249.1,5.33],[2248.9,0.53040648]],[[2249.9,4.44464],[2250.0,0.7948],[2250.2,8.00517292],[2250.3,4.9056995],[2253.4,1.92394651]]]
["bitfinex","ETHUSD",1740915169722,[[2249.5,5.41772687],[2249.3,0.8088],[2249.1,4.67437865],[2249.0,16.32229],[2243.7,0.00790556]],[[2249.6,4.44523],[2249.7,4.44504],[2249.9,3.0],[2250.0,4.44458],[2250.1,0.7502]]]
["bitfinex","ETHUSD",1740915189723,[[2250.3,5.33],[2250.1,0.81113391],[2250.0,0.62283228],[2249.9,16.31459],[2249.5,3.33836548]],[[2250.8,4.44289],[2251.0,4.44247],[2251.1,0.8277],[2251.4,2.962],[2251.6,4.44129]]]
["bitfinex","ETHUSD",1740915229188,[[2250.9,5.26105],[2250.8,5.33],[2250.7,4.44292],[2250.6,2.954],[2250.1,3.55]],[[2251.4,8.88349],[2251.7,3.7628],[2251.8,4.44092],[2251.9,2.954],[2252.1,10.01450292]]]
["bitfinex","ETHUSD",1740915277428,[[2252.4,4.43952],[2252.2,10.57346],[2252.1,0.42789],[2252.0,11.91],[2251.9,7.39159]],[[2253.1,12.80019694],[2253.2,3.7334],[2253.3,4.43802],[2253.6,4.43738],[2254.0,5.98447695]]]
["bitfinex","ETHUSD",1740915330786,[[2252.1,0.7777],[2252.0,4.44049],[2251.8,5.45112996],[2251.6,4.44125],[2251.5,10.38413]],[[2252.7,5.02417292]]]
["bitfinex","ETHUSD",1740915361241,[[2252.3,0.8198],[2252.2,4.43995],[2252.0,6.43035667],[2251.9,10.06615073],[2251.8,4.44084]],[[2252.8,7.439],[2252.9,4.43876],[2253.1,5.23768],[2253.2,7.99617292],[2253.5,8.79094089]]]
["bitfinex","ETHUSD",1740915416967,[[2251.6,0.977134],[2251.5,4.44134],[2251.4,5.33],[2251.3,5.26264],[2251.2,0.38553166]],[[2252.0,4.44056],[2252.1,4.44039],[2252.2,3.8238],[2252.3,2.99],[2252.8,8.34763069]]]
["bitfinex","ETHUSD",1740915455021,[[2250.9,0.06707025],[2250.8,5.94814027],[2250.7,5.1487974],[2250.6,0.965074],[2250.5,5.20741]],[[2251.2,4.44221],[2251.3,4.44187],[2251.4,3.773],[2251.6,12.46531],[2251.7,3.54565644]]]
["bitfinex","ETHUSD",1740915495504,[[2250.4,0.06811479],[2250.1,6.1121],[2250.0,4.44429],[2249.9,0.97298243],[2249.8,16.29867]],[[2250.5,4.44349],[2250.6,4.44326],[2250.7,3.0],[2250.8,0.8163],[2250.9,4.44267]]]
["bitfinex","ETHUSD",1740915570546,[[2249.9,0.07378535],[2249.8,0.826],[2249.6,8.89024],[2249.5,6.895892],[2245.1,47.421]],[[2250.1,4.44428],[2250.2,7.44416],[2250.3,3.686],[2250.6,9.46745292],[2250.7,1.38676878]]]
["bitfinex","ETHUSD",1740915623819,[[2251.1,5.33],[2251.0,0.8332],[2250.8,4.44271],[2250.7,13.35294],[2250.4,7.44364]],[[2251.3,4.44199],[2251.5,4.44163],[2251.7,0.8125],[2251.8,4.44099],[2251.9,3.0]]]
["bitfinex","ETHUSD",1740915665914,[[2250.9,6.08],[2250.8,4.4428],[2250.7,0.608],[2250.6,4.44314],[2250.3,7.92573]],[[2251.3,4.44189],[2251.5,4.44157],[2251.7,7.44108],[2251.8,8.7854],[2252.0,3.27442772]]]
["bitfinex","ETHUSD",1740915745779,[[2250.4,0.6664458],[2250.3,4.44374],[2250.2,6.1315],[2250.1,4.44412],[2250.0,2.931]],[[2250.8,4.44286],[2250.9,0.7834],[2251.0,4.4426],[2251.1,3.0],[2251.2,7.95517292]]]
["bitfinex","ETHUSD",1740915772950,[[2251.5,0.8154],[2251.4,4.4860714],[2251.3,9.77174],[2251.2,2.929],[2250.5,0.21712224]],[[2251.9,8.88148],[2252.1,3.7791],[2252.2,4.44022],[2252.4,5.35457528],[2253.5,4.05598116]]]
["bitfinex","ETHUSD",1740915817813,[[2250.2,6.1583],[2249.9,16.28347],[2249.6,4.44511],[2247.9,13.97],[2245.8,4.70906238]],[[2250.6,4.44325],[2250.7,3.0],[2250.9,5.2135],[2251.1,0.22022108],[2583.1,0.24594741]]]
["bitfinex","ETHUSD",1740915892297,[[2249.2,0.11964665],[2249.1,0.65588928],[2249.0,4.44641],[2248.9,1.948378],[2248.8,6.1269]],[[2249.4,0.8222],[2249.5,4.44545],[2249.8,3.0],[2250.0,9.46869292],[2250.2,4.78587538]]]
["bitfinex","ETHUSD",1740915940354,[[2249.1,0.16738827],[2249.0,4.44637],[2248.9,4.44648],[2248.8,9.0183],[2248.5,4.4473]],[[2249.5,8.21385],[2249.6,4.44535],[2249.7,2.925],[2249.9,4.44466],[2250.0,5.36251047]]]
["bitfinex","ETHUSD",1740916002860,[[2247.7,5.33],[2247.5,5.05749],[2247.4,4.44944],[2247.2,12.382],[2247.1,4.79240598]],[[2248.0,8.89697],[2248.3,3.824189],[2248.4,4.44769],[2248.6,4.44727],[2249.5,4.44562]]]
["bitfinex","ETHUSD",1740916061944,[[2246.8,5.33],[2246.7,0.7839],[2246.6,8.91],[2246.5,4.45118],[2246.3,0.55]],[[2247.1,0.8194],[2247.2,4.45011],[2247.6,3.0],[2248.3,1.70905476],[2248.5,11.50943401]]]
["bitfinex","ETHUSD",1740916092751,[[2247.1,5.54480774],[2246.9,6.335445],[2246.8,5.33],[2246.7,4.45089],[2244.7,2.29148851]],[[2247.6,5.27593],[2247.7,4.44901],[2248.0,9.47259292],[2248.1,6.26072331],[2249.3,6.69761928]]]
["bitfinex","ETHUSD",1740916171564,[[2248.4,5.33],[2248.3,0.7655],[2248.2,2.916],[2248.0,8.91],[2247.9,4.44844]],[[2248.5,4.4474],[2248.6,4.44721],[2248.9,4.44666],[2249.0,0.7738],[2249.2,4.44602]]]
["bitfinex","ETHUSD",1740916187358,[[2247.9,0.14202478],[2247.5,0.8097],[2247.4,13.8369361],[2247.0,8.91],[2246.8,3.5]],[[2248.3,1.44756244],[2248.5,5.35332442],[2248.7,10.954],[2248.8,4.44685],[2249.0,4.94646]]]
["bitfinex","ETHUSD",1740916233900,[[2247.5,6.1258],[2247.4,8.91],[2247.3,7.36568],[2247.1,4.45001],[2245.0,1.339698]],[[2247.9,4.44859],[2248.2,5.20222],[2248.5,4.44759],[2248.6,15.38740292],[2593.9,0.24060073]]]
["bitfinex","ETHUSD",1740916289479,[[2246.7,0.7842],[2246.6,12.69714],[2246.5,4.45123],[2246.1,0.32683147],[2245.8,4.9526]],[[2247.1,4.45027],[2247.2,4.44998],[2247.5,5.2677],[2247.6,3.0],[2247.7,9.81060382]]]
["bitfinex","ETHUSD",1740916337685,[[2247.4,0.1420208],[2247.3,5.21338],[2247.2,1.345765],[2247.1,4.45006],[2247.0,8.244]],[[2247.7,3.0],[2247.8,4.44881],[2247.9,4.44861],[2248.0,0.8062],[2248.1,5.02417292]]]
["bitfinex","ETHUSD",1740916395160,[[2247.7,0.13884599],[2247.6,5.33],[2247.4,8.91],[2247.2,5.21886],[2247.1,7.36198]],[[2247.8,4.44879],[2247.9,5.2694],[2248.1,4.44824],[2248.2,3.0],[2248.4,7.35961]]]
["bitfinex","ETHUSD",1740916481902,[[2246.7,0.12841249],[2246.6,0.7856],[2246.3,5.33],[2246.2,2.911],[2246.1,4.45201]],[[2246.8,4.45077],[2246.9,7.41520707],[2247.1,4.45026],[2247.2,0.7936],[2247.3,4.9998]]]
["bitfinex","ETHUSD",1740916513597,[[2245.2,0.7589],[2245.1,12.390014],[2245.0,2.91],[2244.9,13.70500366],[2244.6,8.00508]],[[2245.6,4.45324],[2245.8,5.2855],[2245.9,4.45261],[2246.0,3.0],[2246.2,7.36197]]]
["bitfinex","ETHUSD",1740916556185,[[2246.1,4.45205],[2246.0,0.8005],[2245.9,0.04451977],[2245.8,7.570251],[2245.7,13.36293]],[[2246.6,8.21619],[2246.7,4.45109],[2247.0,5.02417292],[2248.3,2.28721634],[2583.1,0.24594741]]]
["bitfinex","ETHUSD",1740916602841,[[2246.5,1.35605711],[2246.4,4.49607024],[2246.3,9.0645],[2246.2,4.45194],[2246.0,9.23855667]],[[2246.9,4.45067],[2247.1,8.23571],[2247.2,4.45009],[2247.3,2.906],[2247.8,4.4488]]]
["bitfinex","ETHUSD",1740916676331,[[2246.7,0.17914353],[2246.6,0.7767],[2246.5,1.51654182],[2246.4,5.33],[2246.3,8.90341]],[[2246.9,8.90137],[2247.1,3.0],[2247.2,0.38201],[2247.3,5.23589],[2247.5,5.3673599]]]
["bitfinex","ETHUSD",1740916748414,[[2247.5,4.62569449],[2247.4,5.24674],[2247.3,0.0444937],[2247.2,2.902],[2247.1,9.78014]],[[2248.0,0.7867],[2248.1,4.44836],[2248.2,5.02417292],[2248.3,3.0],[2248.4,4.99767]]]
["bitfinex","ETHUSD",1740916802627,[[2246.7,0.53454022],[2246.6,1.92313095],[2246.5,0.21097771],[2246.4,9.78144],[2246.1,2.901]],[[2247.1,4.45022],[2247.3,0.8315],[2247.4,3.0],[2247.5,9.47358292],[2247.6,3.451]]]
["bitfinex","ETHUSD",1740916879305,[[2246.0,1.5818444],[2245.8,2.898],[2245.6,5.33],[2245.5,13.36321],[2245.1,5.45403]],[[2246.1,4.45216],[2246.2,4.45196],[2246.7,0.8158],[2246.8,4.45078],[2246.9,3.0]]]
["bitfinex","ETHUSD",1740916899624,[[2247.5,0.8321],[2247.3,10.99243207],[2247.2,1.58709219],[2247.1,5.263267],[2247.0,8.91]],[[2248.0,7.44849],[2248.2,8.8605],[2248.3,7.34687],[2248.4,5.57417292],[2248.5,0.22175857]]]
["bitfinex","ETHUSD",1740916953139,[[2246.3,3.79785],[2246.2,5.28880361],[2246.1,5.33],[2246.0,0.34160969],[2245.9,11.91]],[[2246.7,4.45097],[2246.8,4.45091],[2247.1,5.20965],[2247.3,5.02417292],[2247.5,4.894331]]]
["bitfinex","ETHUSD",1740917003963,[[2244.4,0.7765],[2244.3,5.33],[2244.1,7.35401],[2244.0,8.91],[2033.0,0.5]],[[2244.9,8.345539],[2245.1,5.23904],[2245.2,2.898]]]
["bitfinex","ETHUSD",1740917045512,[[2243.8,4.45653],[2243.7,0.7788],[2243.6,7.35501],[2243.4,4.45736],[2037.0,0.11515538]],[[2244.2,4.45593],[2244.3,3.0],[2244.4,5.26237],[2244.7,4.45498],[2244.8,9.48340641]]]
["bitfinex","ETHUSD",1740917089541,[[2242.9,4.45844],[2242.8,4.45871],[2242.6,2.997],[2242.5,4.45929],[2242.4,0.8035]],[[2243.2,0.524669],[2243.3,3.0],[2243.4,5.24673],[2243.6,4.45724],[2243.7,3.68056605]]]
["bitfinex","ETHUSD",1740917149789,[[2242.5,0.89168882],[2242.2,7.45977],[2242.1,3.0],[2242.0,5.46016],[2241.9,4.4604]],[[2242.8,4.45881],[2243.0,5.32],[2243.2,0.7565],[2243.3,4.45776],[2243.4,3.0]]]
["bitfinex","ETHUSD",1740917178472,[[2242.2,0.814],[2242.1,5.33],[2242.0,4.006],[2241.9,13.37049],[2241.7,4.7245419]],[[2242.4,4.45965],[2242.7,0.8296],[2242.8,4.4588],[2243.1,10.46712],[2243.2,0.891573]]]
["bitfinex","ETHUSD",1740917267157,[[2242.5,4.4592],[2242.4,9.78939],[2242.3,0.7596],[2242.1,16.32003],[2242.0,1.33666303]],[[2243.0,4.45842],[2243.1,7.4582],[2243.2,0.811],[2243.4,4.45762],[2243.6,13.375]]]
["bitfinex","ETHUSD",1740917279786,[[2242.7,6.0896],[2242.6,4.45899],[2242.5,4.4593],[2242.4,8.91],[2036.0,0.15]],[[2243.1,4.45826],[2243.2,0.811],[2243.3,4.45784],[2243.4,3.0],[2243.5,4.903092]]]
["bitfinex","ETHUSD",1740917351275,[[2242.4,5.33],[2242.3,3.6798],[2242.2,4.45985],[2242.1,1.0],[2242.0,8.91]],[[2242.8,4.45872],[2243.0,4.4584],[2243.1,0.7627],[2243.2,3.0],[2243.3,4.79498256]]]
["bitfinex","ETHUSD",1740917401295,[[2241.7,5.33],[2241.6,0.7735],[2241.4,2.5],[2241.3,8.91],[2241.2,3.48]],[[2241.9,4.4605],[2242.2,0.7731],[2242.4,7.45962],[2242.7,4.7865697],[2242.9,8.83112172]]]
["bitfinex","ETHUSD",1740917459747,[[2240.5,6.45718993],[2240.3,0.7817],[2240.2,8.91],[2240.1,5.966004],[2240.0,2.914]],[[2241.0,8.062],[2241.1,2.914],[2241.2,0.8031],[2241.7,0.5],[2241.9,6.44363787]]]
["bitfinex","ETHUSD",1740917501502,[[2238.9,0.7945],[2238.7,5.085],[2238.5,13.37717],[2238.3,4.46751],[2238.2,0.55]],[[2239.4,0.44655],[2239.5,8.2898],[2239.7,3.0],[2239.9,9.78452],[2240.0,8.40266362]]]
["bitfinex","ETHUSD",1740917566963,[[2234.2,5.16922112],[2234.1,0.7981],[2234.0,4.47611],[2233.7,12.114],[2233.5,5.81575148]],[[2234.6,4.47522],[2234.9,4.47462],[2235.1,0.7857],[2235.3,4.47369],[2235.4,3.0]]]
["bitfinex","ETHUSD",1740917585595,[[2234.2,4.47572],[2234.1,0.447592],[2233.8,11.52938],[2233.5,8.52707],[2233.4,7.7083]],[[2234.8,4.47469],[2234.9,5.001141],[2235.0,0.7902],[2235.1,8.32],[2235.2,3.5709033]]]
["bitfinex","ETHUSD",1740917658056,[[2233.6,4.47695],[2233.5,0.04476595],[2233.2,4.47787],[2233.1,5.457883],[2232.8,7.0528]],[[2234.0,4.87183487],[2234.2,16.4981087],[2234.5,4.81593056],[2234.8,4.47467],[2235.0,4.974408]]]
["bitfinex","ETHUSD",1740917662975,[[2233.3,4.47766],[2233.1,1.529823],[2233.0,0.5],[2232.9,4.47829],[2232.7,0.55]],[[2234.2,6.1324],[2235.4,4.97352],[2235.5,0.499998],[2235.6,1.39801201],[2235.8,4.726]]]
["bitfinex","ETHUSD",1740917719507,[[2234.1,4.47603],[2234.0,4.47612],[2233.7,4.92901739],[2233.6,0.979823],[2233.0,4.91639692]],[[2234.4,3.255],[2234.6,0.7712],[2234.8,17.88081],[2234.9,0.34275869],[2235.0,4.47444]]]
["bitfinex","ETHUSD",1740917749697,[[2233.0,4.47822],[2232.9,4.47841],[2232.5,5.459053],[2232.0,0.34363159],[2231.5,12.59100558]],[[2233.4,0.8317],[2233.5,4.47732],[2233.6,7.6862],[2233.8,8.32],[2233.9,0.3293403]]]
["bitfinex","ETHUSD",1740917800855,[[2233.9,4.47637],[2233.7,4.47674],[2233.5,0.80399274],[2233.4,4.47737],[2029.6,0.01541976]],[[2234.1,3.156],[2234.3,5.32],[2234.4,5.26517],[2234.6,0.33353559],[2234.7,1.373906]]]
["bitfinex","ETHUSD",1740917829507,[[2232.5,4.47928],[2232.4,4.47946],[2232.1,4.48005],[2232.0,0.3325],[2231.9,4.48045]],[[2232.6,3.224],[2232.9,5.32],[2233.0,4.47832],[2233.1,5.28117],[2233.4,3.0]]]
["bitfinex","ETHUSD",1740917903231,[[2234.9,4.47445],[2234.8,4.4745],[2234.5,7.47527],[2234.4,1.312323],[2234.0,4.47614]],[[2235.2,3.126],[2235.3,0.75],[2235.4,4.47347],[2235.6,9.7932],[2235.8,13.11913761]]]
["bitfinex","ETHUSD",1740917919469,[[2235.5,4.47326],[2235.4,4.4734],[2235.1,9.348717],[2235.0,0.34041246],[2234.7,6.219621]],[[2235.8,0.7939],[2236.0,4.47228],[2236.1,4.47218],[2236.2,5.32],[2236.3,3.087]]]
["bitfinex","ETHUSD",1740917964943,[[2235.9,4.48038246],[2235.8,4.47252],[2235.6,0.3325],[2235.3,4.47365],[2234.9,1.34388505]],[[2236.0,3.1],[2236.2,0.7811],[2236.3,5.32],[2236.5,4.47136],[2236.6,12.54816]]]
["bitfinex","ETHUSD",1740918009526,[[2235.8,0.3325],[2235.7,5.37268304],[2235.6,0.00791246],[2235.4,0.979823],[2235.1,5.02404]],[[2236.2,7.50087],[2236.3,4.47174],[2236.4,3.0],[2236.5,0.7889],[2236.6,5.66163616]]]
["bitfinex","ETHUSD",1740918071282,[[2237.0,4.47015],[2236.9,5.0153013],[2236.8,0.04470025],[2236.7,0.979823],[2236.6,4.80354]],[[2237.4,0.8022],[2237.6,7.46924],[2237.7,8.325],[2237.9,4.46858],[2239.3,2.2440984]]]
["bitfinex","ETHUSD",1740918095233,[[2237.5,4.46909],[2237.2,0.927216],[2237.1,4.80252],[2236.9,4.47044],[2236.7,3.0]],[[2237.7,2.985],[2237.8,6.1317],[2237.9,3.0],[2238.0,4.46837],[2238.2,5.018]]]
["bitfinex","ETHUSD",1740918165945,[[2237.3,0.06630763],[2237.2,0.97640872],[2237.1,4.80256],[2237.0,4.96152724],[2236.7,4.47079]],[[2237.4,2.985],[2237.8,9.7887],[2237.9,3.7795],[2238.0,0.33120395],[2238.3,4.4677]]]
["bitfinex","ETHUSD",1740918196735,[[2236.6,0.0673958],[2236.5,5.731269],[2236.3,4.47155],[2236.1,5.451793],[2236.0,3.88612172]],[[2237.1,0.7979],[2237.2,11.92306],[2237.3,5.32],[2237.4,0.7923492],[2237.6,4.46908]]]
["bitfinex","ETHUSD",1740918289700,[[2237.7,0.06290733],[2237.6,4.95556776],[2237.5,4.46918],[2237.4,0.3325],[2237.1,4.47005]],[[2237.9,8.3],[2238.0,0.7743],[2238.1,4.46808],[2238.2,11.076],[2238.4,4.46747]]]
["bitfinex","ETHUSD",1740918343118,[[2238.3,8.99506513],[2238.1,0.3325],[2238.0,4.46826],[2237.9,3.0],[2237.6,6.34003946]],[[2238.8,10.57812],[2238.9,7.44259],[2239.1,3.0],[2239.3,4.79459826],[2239.5,0.76827254]]]
["bitfinex","ETHUSD",1740918350619,[[2238.1,5.8201091],[2238.0,4.46812],[2237.7,0.55],[2237.6,4.46897],[2237.5,0.979823]],[[2238.6,9.78718],[2238.8,0.8192],[2239.0,7.46629],[2239.4,4.46565],[2239.5,9.40573254]]]
["bitfinex","ETHUSD",1740918439375,[[2239.5,8.97500085],[2239.4,0.82032978],[2239.1,4.46607],[2236.0,35.0],[2235.6,37.421]],[[2239.8,5.32],[2240.0,7.4343],[2240.1,4.4642],[2240.2,0.7744],[2240.4,7.46349]]]
["bitfinex","ETHUSD",1740918465909,[[2239.5,5.51898769],[2239.3,4.84270202],[2239.1,4.46605],[2238.9,0.69965889],[2238.8,4.4665]],[[2239.7,2.969],[2239.8,5.32],[2239.9,0.8015],[2240.0,4.46437],[2240.2,3.0]]]
["bitfinex","ETHUSD",1740918535348,[[2238.7,4.46687],[2238.6,4.54762715],[2238.5,4.92205233],[2238.4,0.3325],[2238.1,4.46793]],[[2238.8,5.32],[2239.0,3.0],[2239.2,0.7961],[2239.5,13.31199596],[2239.7,0.5]]]
["bitfinex","ETHUSD",1740918581341,[[2237.0,4.47026],[2236.8,4.80304],[2236.6,3.45156344],[2236.5,5.451083],[2236.4,0.88930774]],[[2237.2,2.966],[2237.5,5.22568],[2237.6,9.78921],[2238.0,4.46839],[2238.5,4.46732]]]
["bitfinex","ETHUSD",1740918631117,[[2237.5,4.80167],[2237.4,4.4694],[2237.1,4.46997],[2236.7,0.5],[2236.2,11.52463]],[[2238.0,13.36504],[2238.1,4.46821],[2238.2,0.8077],[2238.4,4.81210631],[2238.6,3.0]]]
["bitfinex","ETHUSD",1740918683367,[[2238.9,4.46647],[2238.8,4.46666],[2238.7,1.225879],[2238.6,4.46703],[2238.4,3.0]],[[2239.0,5.32],[2239.2,2.96],[2239.3,0.7554],[2239.6,4.46522],[2239.8,4.4648]]]
["bitfinex","ETHUSD",1740918746152,[[2238.3,4.46765],[2238.1,4.46793],[2238.0,0.0446784],[2237.9,5.4933863],[2237.8,0.3325]],[[2238.6,0.8165],[2238.8,19.014306],[2239.0,3.0],[2239.2,5.01596],[2239.4,0.71842006]]]
["bitfinex","ETHUSD",1740918760967,[[2237.8,4.46866],[2237.4,0.04468918],[2237.3,0.3325],[2236.7,10.5108],[2029.8,627.7596417]],[[2238.1,0.7907],[2238.2,8.278],[2238.4,4.46756],[2238.5,3.34396231],[2238.8,0.55]]]
["bitfinex","ETHUSD",1740918844092,[[2239.3,4.79801],[2239.1,4.46591],[2239.0,0.979823],[2238.8,4.46656],[2238.7,7.6028]],[[2239.8,4.46468],[2239.9,3.7722],[2240.0,4.46444],[2240.1,5.32],[2240.2,7.4639]]]
["bitfinex","ETHUSD",1740918884768,[[2238.2,4.56536038],[2238.1,4.46795],[2237.8,0.3325],[2237.7,4.46886],[2237.4,7.46928]],[[2238.3,2.952],[2238.4,0.7582],[2238.5,5.32],[2238.6,4.46708],[2238.7,4.46688]]]
["bitfinex","ETHUSD",1740918952536,[[2239.1,4.46597],[2239.0,4.79861],[2238.8,3.32977301],[2238.7,5.446683],[2238.4,7.41543]],[[2239.6,5.24599],[2239.8,4.46479],[2239.9,2.949],[2240.0,5.32]]]
["bitfinex","ETHUSD",1740918962185,[[2239.3,4.46568],[2239.1,0.3325],[2238.8,4.46656],[2238.7,4.31825353],[2030.0,4.20122231]],[[2239.4,2.948],[2239.7,5.32],[2239.8,0.7971],[2239.9,5.01458],[2240.0,3.0]]]
["bitfinex","ETHUSD",1740919050817,[[2238.3,8.93507],[2238.2,0.3325],[2238.1,0.34211811],[2238.0,4.46824],[2237.5,1.0]],[[2238.8,0.8012],[2238.9,8.82814],[2239.0,0.61212],[2239.1,5.32],[2239.2,5.01603]]]
["bitfinex","ETHUSD",1740919111582,[[2236.5,8.4712],[2236.3,0.3325],[2236.1,4.47203],[2235.8,4.69721556],[2235.6,1.0]],[[2236.9,0.7865],[2237.0,0.55],[2237.1,7.4161],[2237.3,5.32],[2237.4,3.37401]]]
["bitfinex","ETHUSD",1740919155793,[[2236.5,4.0],[2236.2,4.47173],[2236.0,5.784433],[2235.9,3.0],[2235.8,4.47266]],[[2236.8,2.945],[2237.2,5.32]]]
["bitfinex","ETHUSD",1740919182929,[[2236.5,4.0],[2236.4,4.47142],[2236.3,4.47147],[2236.0,5.784593],[2035.3,0.04002703]],[[2236.7,2.02994],[2236.8,2.945],[2236.9,8.94118],[2237.0,5.32],[2237.1,3.55]]]
["bitfinex","ETHUSD",1740919284133,[[2238.2,4.46776],[2238.1,4.46807],[2238.0,0.893661],[2237.9,4.46834],[2237.8,0.3325]],[[2238.3,2.938],[2238.4,0.8114],[2238.5,0.55],[2238.7,4.46689],[2238.8,5.32]]]
["bitfinex","ETHUSD",1740919339793,[[2236.5,4.0],[2236.1,4.47201],[2236.0,4.47213],[2235.8,3.0],[2235.7,0.67700714]],[[2236.6,5.80357],[2236.7,9.79105],[2236.8,2.938],[2237.1,4.47015],[2237.2,2.67811051]]]
["bitfinex","ETHUSD",1740919410117,[[2235.7,4.47276],[2235.6,4.47307],[2235.5,3.3325],[2235.4,5.453243],[2235.1,4.47392]],[[2236.2,4.47187],[2236.3,7.40683],[2236.6,9.79107],[2236.7,0.822523],[2236.9,4.47047]]]
["bitfinex","ETHUSD",1740919424227,[[2234.9,4.47436],[2234.8,0.48517646],[2234.7,4.47472],[2234.6,0.3325],[2234.4,4.47536]],[[2235.3,4.47369],[2235.4,5.22388],[2235.5,8.254],[2235.6,0.55],[2235.8,4.47268]]]
["bitfinex","ETHUSD",1740919511110,[[2236.1,8.9439],[2235.9,2.25943154],[2235.7,4.47284],[2235.6,7.39487797],[2235.1,4.47393]],[[2236.5,2.929],[2236.6,5.29629],[2236.8,4.47068],[2237.1,4.47013],[2237.2,0.55]]]
["bitfinex","ETHUSD",1740919526441,[[2235.6,0.780544],[2235.5,8.94625],[2235.4,3.67153154],[2235.3,3.979823],[2026.7,0.62706612]],[[2236.0,8.17308],[2236.1,4.47207],[2236.5,5.825961],[2236.6,5.32],[2236.7,12.87763749]]]
["bitfinex","ETHUSD",1740919619030,[[2236.8,4.47064],[2236.7,4.47078],[2236.5,0.979823],[2236.4,0.67453495],[2034.7,17.52]],[[2237.0,2.927],[2237.1,0.7853],[2237.2,4.46988],[2237.4,4.46961],[2237.6,9.78909]]]
["bitfinex","ETHUSD",1740919657779,[[2238.0,8.93633],[2237.8,0.3361],[2237.7,0.04468116],[2237.6,4.46903],[2237.5,3.0]],[[2238.3,0.8254],[2238.4,2.924],[2238.5,4.46732],[2238.6,4.4672],[2238.7,5.32]]]
["bitfinex","ETHUSD",1740919719512,[[2239.4,4.46548],[2239.3,4.46558],[2239.2,0.3361],[2239.1,0.979823],[2239.0,3.926884]],[[2239.7,2.918],[2239.9,4.46457],[2240.0,5.23178],[2240.3,9.78373],[2240.4,3.0]]]
["bitfinex","ETHUSD",1740919772809,[[2239.1,4.46608],[2239.0,4.46623],[2238.9,0.3361],[2238.7,4.46685],[2238.5,4.46725]],[[2239.2,2.919],[2239.3,0.8268],[2239.4,5.32],[2239.6,7.46509],[2239.7,0.34065541]]]
["bitfinex","ETHUSD",1740919822257,[[2239.6,4.46505],[2239.5,4.4651],[2239.4,0.41958737],[2239.2,4.315923],[2239.1,5.392821]],[[2240.0,0.7714],[2240.1,11.84538],[2240.4,9.7835],[2240.7,1.25384356],[2240.8,8.462738]]]
["bitfinex","ETHUSD",1740919845088,[[2239.4,4.46529],[2239.2,4.80191],[2238.9,0.979823],[2238.4,14.43727],[2238.3,0.5]],[[2239.7,3.7421],[2239.9,9.78467],[2240.0,4.46438],[2240.1,2.076784],[2240.2,0.55]]]
["bitfinex","ETHUSD",1740919922789,[[2239.6,4.46499],[2239.5,4.911667],[2239.3,4.46563],[2239.2,0.04465391],[2239.1,0.3361]],[[2239.8,0.8234],[2239.9,8.236],[2240.1,5.01408],[2240.3,7.46384],[2240.5,4.718]]]
["bitfinex","ETHUSD",1740919949011,[[2240.3,4.46368],[2240.2,4.46379],[2240.1,0.3361],[2240.0,4.46418],[2239.8,3.0]],[[2240.4,2.925],[2240.6,0.774],[2240.7,5.32],[2240.8,0.55],[2240.9,4.46252]]]
["bitfinex","ETHUSD",1740920043850,[[2240.2,4.46387],[2240.1,4.46395],[2240.0,0.3861],[2239.7,5.28379804],[2239.6,0.979823]],[[2240.6,6.0163],[2240.7,3.0],[2240.8,7.3757],[2241.0,0.55],[2241.2,4.4619]]]
["bitfinex","ETHUSD",1740920092200,[[2240.0,0.5],[2239.9,0.5],[2239.7,8.92963],[2239.6,0.4861],[2237.5,3.13253515]],[[2240.2,3.0],[2240.3,5.29441],[2240.4,4.7953582],[2240.6,5.32],[2240.7,5.964399]]]
["bitfinex","ETHUSD",1740920159988,[[2239.8,0.5],[2239.7,4.96486],[2239.6,4.46506],[2239.5,0.4861],[2237.3,2.23594731]],[[2240.0,3.0],[2240.1,4.80742411],[2240.2,6.0862],[2240.3,5.210159],[2240.4,2.913]]]
["bitfinex","ETHUSD",1740920249798,[[2239.5,1.0],[2239.1,0.4861],[2239.0,4.46623],[2238.9,0.979823],[2238.8,7.37764]],[[2239.6,7.46508],[2239.7,4.46492],[2239.8,3.14908944],[2239.9,9.78452],[2240.1,0.34333411]]]
["bitfinex","ETHUSD",1740920310222,[[2240.6,0.5],[2240.3,0.5],[2240.0,4.46421],[2239.9,4.99521901],[2239.8,3.0]],[[2240.7,7.23758507],[2240.8,4.46273],[2240.9,10.1145428],[2241.0,10.974],[2241.1,0.2191598]]]
["bitfinex","ETHUSD",1740920353062,[[2239.7,0.04464022],[2239.6,4.46507],[2239.5,7.37126],[2239.2,0.979823],[2239.1,4.96603]],[[2240.2,7.46388],[2240.4,9.78361],[2240.5,0.753],[2240.7,7.36901],[2241.1,9.3992798]]]
["bitfinex","ETHUSD",1740920436428,[[2240.1,0.4861],[2240.0,4.46418],[2239.8,4.46466],[2239.6,5.444883],[2029.6,0.01541976]],[[2240.4,7.46353],[2240.5,4.46339],[2240.6,6.0772],[2240.8,4.46269],[2241.1,0.22374174]]]
["bitfinex","ETHUSD",1740920486450,[[2236.2,4.95782],[2235.9,3.403],[2235.8,0.979823],[2235.7,0.5],[2235.5,4.47323]],[[2236.8,4.47074],[2237.2,8.28715],[2237.3,5.32],[2237.5,4.46932],[2237.8,5.01886]]]
["bitfinex","ETHUSD",1740920526806,[[2235.8,1.429281],[2235.6,4.47291],[2235.4,0.979823],[2235.0,5.22023836],[2030.0,4.20122231]],[[2236.4,3.33979644],[2236.5,9.7913],[2236.6,0.7673],[2236.7,2.905],[2236.9,4.47047]]]
["bitfinex","ETHUSD",1740920571437,[[2235.4,4.47343],[2235.1,0.06813472],[2235.0,8.7575683],[2234.9,3.3911],[2234.8,3.979823]],[[2235.6,0.771],[2236.0,5.32],[2236.2,4.47201],[2236.3,5.905],[2236.4,1.40787055]]]
["bitfinex","ETHUSD",1740920629693,[[2236.5,5.450963],[2236.3,4.4715],[2236.1,15.01095],[2235.0,2.22023836],[2234.9,9.423094]],[[2236.9,0.804],[2237.0,4.47033],[2237.1,4.47019],[2237.5,4.46928],[2237.6,3.2373027]]]
["bitfinex","ETHUSD",1740920648706,[[2235.9,4.47236],[2235.8,0.04471954],[2235.7,0.4861],[2235.5,0.979823],[2235.4,3.0]],[[2236.4,0.7701],[2236.5,3.0],[2236.6,7.47115],[2236.7,13.73898356],[2236.8,7.37379]]]
["bitfinex","ETHUSD",1740920730321,[[2237.4,5.506188],[2237.2,4.95593],[2237.0,4.47026],[2236.9,3.879823],[2236.6,5.713887]],[[2237.9,9.72798],[2238.1,5.32],[2238.2,10.36788],[2238.3,0.33276117],[2242.1,0.70142947]]]
["bitfinex","ETHUSD",1740920768172,[[2237.0,4.47017],[2236.8,4.47054],[2236.6,7.37107],[2236.5,3.48050705],[2236.4,5.33]],[[2237.3,0.8099],[2237.5,9.78938],[2237.6,7.36926],[2237.7,8.079],[2237.9,4.46858]]]
["bitfinex","ETHUSD",1740920822379,[[2236.8,4.47067],[2236.7,4.47083],[2236.5,0.59397279],[2236.4,4.90721],[2236.3,0.5409673]],[[2237.0,0.7561],[2237.1,5.32],[2237.4,4.46964],[2237.9,4.46851],[2238.0,0.72325101]]]
["bitfinex","ETHUSD",1740920881470,[[2236.8,4.47056],[2236.7,4.47069],[2236.6,0.882892],[2236.5,2.899],[2236.4,9.80146]],[[2237.3,6.332337],[2237.4,4.46947],[2237.5,5.6099],[2237.6,2.899],[2237.8,4.80288556]]]
["bitfinex","ETHUSD",1740920925326,[[2236.9,5.0112892],[2236.7,4.47071],[2236.6,0.4358],[2236.5,12.80125],[2236.4,2.899]],[[2237.3,5.26517],[2237.4,9.78958],[2237.5,0.34090144],[2237.6,2.899],[2237.7,3.0]]]
["bitfinex","ETHUSD",1740920996476,[[2235.2,0.01166432],[2235.1,4.4739],[2235.0,0.4358],[2234.9,9.80434],[2234.8,3.449]],[[2235.6,5.30427],[2235.7,4.47299],[2235.8,0.97759],[2235.9,3.0],[2236.0,7.37127]]]
["bitfinex","ETHUSD",1740921032592,[[2235.1,0.01286647],[2235.0,4.47424],[2234.8,4.95506029],[2234.5,9.80514],[2234.4,3.0]],[[2235.4,0.81],[2235.5,3.0],[2235.6,5.32],[2235.7,4.80974847],[2236.0,2.899]]]
["bitfinex","ETHUSD",1740921059069,[[2234.4,4.47538],[2234.2,4.47573],[2234.1,0.48055262],[2233.5,6.74865073],[2014.2,0.032]],[[2234.8,3.8113],[2234.9,5.64916521],[2235.0,2.899],[2235.2,1.04318536],[2235.4,17.03207]]]
["bitfinex","ETHUSD",1740921145484,[[2235.1,4.47405],[2235.0,5.26629],[2234.9,1.18461],[2234.8,0.55],[2234.6,7.47494]],[[2235.7,0.8183],[2235.9,0.04473988],[2236.0,7.47237],[2236.1,5.32],[2236.2,7.71344631]]]
["bitfinex","ETHUSD",1740921193403,[[2234.1,4.47589],[2233.9,6.74027358],[2233.8,3.448],[2233.7,5.26629],[2005.0,0.01]],[[2234.8,0.86923988],[2234.9,3.0],[2235.0,8.218],[2235.1,0.3425799],[2235.2,8.084]]]
["bitfinex","ETHUSD",1740921247898,[[2234.8,4.47467],[2234.7,0.55],[2234.4,0.950074],[2234.3,9.74188],[2230.7,37.421]],[[2235.0,0.8093],[2235.2,3.0],[2235.3,5.36473988],[2235.4,2.897],[2235.5,8.085]]]
["bitfinex","ETHUSD",1740921320519,[[2233.6,4.89552681],[2233.3,5.41629],[2233.2,7.37485],[2232.9,6.76620239],[2232.8,7.0528]],[[2234.0,0.7837],[2234.1,0.04473988],[2234.3,3.0],[2234.4,5.32],[2234.7,0.225553]]]
["bitfinex","ETHUSD",1740921343976,[[2227.2,4.98994],[2227.0,4.49017],[2226.4,4.49145],[2226.2,4.49186],[2226.0,4.2997]],[[2227.3,5.32],[2227.6,6.639],[2228.8,0.5],[2229.2,4.48608],[2230.0,4.4845]]]
["bitfinex","ETHUSD",1740921395152,[[2227.4,5.32802014],[2227.3,4.4896],[2227.1,4.49011],[2225.9,8.162028],[2223.1,10.0]],[[2227.5,3.75899046],[2228.7,5.628],[2228.8,0.7726],[2229.0,0.34112884],[2229.3,6.71418266]]]
["bitfinex","ETHUSD",1740921422128,[[2227.4,0.28849014],[2226.9,0.55],[2226.8,4.49059],[2226.7,0.8229],[2226.6,4.491]],[[2227.5,8.32],[2227.7,0.33335901],[2227.8,5.126],[2228.3,4.48773],[2228.4,0.8182]]]
["bitfinex","ETHUSD",1740921453735,[[2229.0,0.28849014],[2228.7,4.48687],[2228.6,4.48702],[2228.4,0.04486681],[2228.3,1.61125001]],[[2229.1,5.32],[2229.2,7.677],[2229.4,0.8278],[2229.6,0.34121316],[2229.9,0.9979812]]]
["bitfinex","ETHUSD",1740921509528,[[2227.3,0.00913166],[2226.8,4.49067],[2226.7,4.49085],[2226.6,0.7784],[2226.5,7.053]],[[2227.7,5.32],[2227.8,3.8285],[2228.3,4.48787],[2228.5,8.57246],[2228.6,9.22913]]]
["bitfinex","ETHUSD",1740921553631,[[2223.6,4.49721],[2223.5,4.49729],[2223.3,4.49779],[2223.2,5.25751],[2223.0,5.04837]],[[2223.7,5.315],[2224.4,3.0],[2225.0,0.33431301],[2225.2,4.99408],[2225.3,1.49215385]]]
["bitfinex","ETHUSD",1740921587321,[[2222.6,4.49916],[2222.2,4.5],[2222.0,0.55],[2221.9,4.6073],[2221.5,3.0]],[[2223.1,5.32],[2223.2,0.7522],[2223.3,3.822],[2223.5,0.34682256],[2223.9,1.0]]]
["bitfinex","ETHUSD",1740921609580,[[2221.9,4.50051],[2221.8,5.31515],[2221.7,3.701],[2221.5,4.50144],[2221.3,4.50173]],[[2222.4,5.32],[2222.8,0.8078],[2223.2,8.19909],[2223.3,4.49787],[2223.5,1.0]]]
["bitfinex","ETHUSD",1740921665524,[[2221.6,5.401504],[2221.5,4.54627857],[2221.3,3.688],[2221.2,5.81722],[2221.1,3.0]],[[2221.7,5.32],[2222.7,3.681],[2222.8,0.7855],[2222.9,4.49867],[2223.0,4.83573309]]]
["bitfinex","ETHUSD",1740921724393,[[2222.2,4.50004],[2222.1,0.55],[2222.0,4.50041],[2221.9,0.55],[2221.8,4.3304]],[[2222.9,6.1047],[2223.5,0.33902095],[2223.8,4.49693],[2223.9,4.49672],[2224.0,1.49906526]]]
["bitfinex","ETHUSD",1740921741721,[[2223.6,4.49708],[2223.5,5.396922],[2223.2,5.3107],[2222.7,3.55],[2222.6,0.5]],[[2223.9,6.1439],[2224.3,3.489],[2224.4,8.13],[2224.5,3.0],[2224.6,4.49521]]]
["bitfinex","ETHUSD",1740921790009,[[2224.4,4.49548],[2224.2,4.49587],[2224.1,0.3353],[2224.0,7.84938],[2223.8,3.8101]],[[2225.0,0.8069],[2225.1,3.0],[2225.2,8.673],[2225.3,4.4938],[2225.4,4.49373]]]
["bitfinex","ETHUSD",1740921847585,[[2224.9,4.49446],[2224.8,4.49466],[2224.6,0.7701],[2224.5,4.49538],[2224.4,3.775]],[[2225.5,5.32],[2225.6,0.7244],[2225.7,4.49301],[2225.8,7.71692],[2225.9,0.33165542]]]
["bitfinex","ETHUSD",1740921876454,[[2224.6,0.899076],[2224.5,4.49531],[2224.4,4.49545],[2224.3,1.52990031],[2224.2,0.7623]],[[2224.9,6.0444],[2225.2,7.70514],[2225.3,4.49378],[2225.4,3.33861925],[2225.6,12.61321]]]
["bitfinex","ETHUSD",1740921940347,[[2223.4,4.49747],[2223.3,0.7601],[2223.1,3.4357],[2222.9,0.55],[2222.7,4.49898]],[[2223.8,5.32],[2224.1,5.22061],[2224.3,3.189],[2224.4,0.33560916],[2224.5,3.0]]]
["bitfinex","ETHUSD",1740921976489,[[2223.8,8.99334],[2223.5,0.8108],[2223.4,7.6826],[2223.3,0.55],[2223.1,4.49819]],[[2224.2,3.0],[2224.3,9.81581],[2224.4,5.22013],[2224.8,7.67987],[2225.8,4.7134409]]]
["bitfinex","ETHUSD",1740922008907,[[2223.9,6.34325745],[2223.6,0.55],[2223.5,3.0],[2223.3,5.80886392],[2223.1,0.33785705]],[[2224.3,5.32],[2224.4,0.7244],[2224.5,4.49542],[2224.6,4.49528],[2224.9,4.49463]]]
["bitfinex","ETHUSD",1740922065991,[[2225.1,0.449427],[2224.9,4.49442],[2224.8,0.8294],[2224.6,3.176],[2224.4,0.55]],[[2225.6,5.297198],[2225.7,0.7244],[2225.9,3.0],[2226.4,4.49155],[2226.5,0.55]]]
["bitfinex","ETHUSD",1740922115323,[[2223.5,4.49728],[2223.3,4.49765],[2223.1,5.30989],[2222.8,4.49876],[2222.1,1.68867173]],[[2223.7,5.297198],[2223.9,5.22104],[2224.0,4.4964],[2224.1,3.176],[2224.2,3.0]]]
["bitfinex","ETHUSD",1740922162223,[[2224.5,4.49525],[2224.1,6.557195],[2223.9,3.173],[2223.8,7.49679],[2223.5,0.5]],[[2224.7,8e-06],[2225.0,5.21891],[2225.2,11.00954726],[2225.4,4.49359],[2225.9,12.871]]]
["bitfinex","ETHUSD",1740922232632,[[2217.4,4.93656962],[2217.3,4.50994],[2216.9,0.8101],[2216.7,4.51116],[2216.5,0.5]],[[2218.0,8e-06],[2218.2,4.50834],[2218.3,7.91914],[2218.4,0.5],[2218.7,4.50723]]]
["bitfinex","ETHUSD",1740922253724,[[2220.5,4.50349],[2220.4,4.50359],[2220.2,4.50404],[2220.1,4.50428],[2220.0,0.8217]],[[2220.6,8e-06],[2220.7,4.54817625],[2221.2,3.412],[2221.4,4.50176],[2221.7,4.72371182]]]
["bitfinex","ETHUSD",1740922309826,[[2218.0,0.8154],[2217.9,0.450897],[2217.6,1.35702196],[2217.4,8.24556962],[2217.2,9.73332238]],[[2218.5,8e-06],[2218.7,4.50724],[2218.8,3.309],[2218.9,4.5069],[2219.0,3.0]]]
["bitfinex","ETHUSD",1740922333016,[[2217.9,4.50859],[2217.8,4.50879],[2217.6,1.74816746],[2217.5,4.50955],[2217.4,4.93656962]],[[2218.4,4.50778],[2218.5,4.507598],[2218.9,5.05684],[2219.0,3.0],[2219.1,8.31535]]]
["bitfinex","ETHUSD",1740922365014,[[2218.8,4.50692],[2218.7,4.50697],[2218.5,0.8175],[2218.3,4.50783],[2218.2,0.90985747]],[[2219.3,4.50597],[2219.4,4.50572],[2219.5,8e-06],[2219.8,3.0],[2219.9,8.54785425]]]
["bitfinex","ETHUSD",1740922415344,[[2220.2,0.045039],[2220.1,0.7635],[2220.0,4.5043],[2219.8,4.50484],[2219.7,3.0]],[[2220.7,7.50313],[2220.8,5.29719786],[2220.9,0.55],[2221.0,3.209],[2221.2,0.33679974]]]
["bitfinex","ETHUSD",1740922466020,[[2217.5,4.50954],[2217.1,0.7577],[2216.8,3.0],[2216.7,5.878651],[2216.6,5.33]],[[2217.7,5.18083406],[2218.2,7.74726],[2218.8,8.37027493],[2218.9,5.50683],[2219.1,4.50636]]]
["bitfinex","ETHUSD",1740922498405,[[2217.8,5.30367],[2217.7,4.50913],[2217.5,4.50946],[2217.3,4.50988],[2217.0,3.0]],[[2217.9,4.66840938],[2218.3,3.0],[2218.4,9.01579],[2218.5,3.233],[2218.7,0.33460718]]]
["bitfinex","ETHUSD",1740922569771,[[2218.2,4.50804],[2218.1,0.8319],[2218.0,4.5084],[2217.9,0.534053],[2217.7,7.50916]],[[2218.4,4.66840938],[2218.7,4.50717],[2218.8,7.69394],[2219.0,3.0],[2219.2,4.50614]]]
["bitfinex","ETHUSD",1740922585612,[[2218.3,4.50791],[2218.0,0.979115],[2217.8,0.7737],[2217.6,7.69624],[2217.3,5.05994]],[[2218.5,3.0],[2218.6,4.66840938],[2218.8,4.50711],[2219.0,4.50666],[2219.1,0.55]]]
["bitfinex","ETHUSD",1740922654008,[[2221.5,4.50136],[2221.3,4.50174],[2221.2,3.0],[2221.1,4.50227],[2221.0,0.8144]],[[2221.7,4.66840938],[2222.0,4.50045],[2222.1,4.50037],[2222.2,0.55],[2222.4,4.83100347]]]
["bitfinex","ETHUSD",1740922672155,[[2220.7,4.50307],[2220.4,0.7669],[2220.2,4.50401],[2220.1,3.0],[2220.0,3.18]],[[2221.0,4.66840938],[2221.2,4.50222],[2221.4,8.05181],[2221.6,7.68139],[2222.0,4.83214374]]]
["bitfinex","ETHUSD",1740922718188,[[2221.6,5.483412],[2221.5,4.50136],[2221.4,0.8189],[2221.2,4.50204],[2028.6,0.8021565]],[[2221.7,4.66840938],[2222.1,4.50035],[2222.3,10.67901],[2222.4,5.04966],[2223.5,4.49744]]]
["bitfinex","ETHUSD",1740922759845,[[2218.8,4.50693],[2218.6,4.50719],[2218.5,0.8114],[2218.4,4.5077],[2218.2,5.6675741]],[[2219.3,4.66840938],[2219.4,4.50584],[2219.6,4.50547],[2219.7,6.726],[2219.8,4.50492]]]
["bitfinex","ETHUSD",1740922820905,[[2221.6,6.242239],[2221.5,4.50134],[2221.2,7.50203],[2221.1,0.900471],[2221.0,5.33]],[[2222.1,4.50025],[2222.3,7.67098],[2222.6,8.06659387],[2222.8,4.49887],[2223.0,0.5]]]
["bitfinex","ETHUSD",1740922848759,[[2222.0,4.5003],[2221.9,2.071562],[2221.6,7.50121],[2221.5,5.128659],[2221.2,0.5]],[[2222.4,4.66840938],[2222.6,4.49924],[2222.7,4.49918],[2222.9,3.55],[2223.0,3.167]]]
["bitfinex","ETHUSD",1740922881219,[[2221.5,4.50128],[2221.4,0.84291146],[2221.1,4.50226],[2221.0,8.33],[2220.9,3.165]],[[2222.0,0.55],[2222.1,9.16865938],[2222.2,5.05017],[2222.6,7.49935],[2222.7,3.49930061]]]
["bitfinex","ETHUSD",1740922935799,[[2221.8,5.28314],[2221.7,3.161],[2221.6,9.83112],[2221.5,3.0],[2221.3,13.41177]],[[2222.2,4.50019],[2222.4,4.49981],[2222.6,4.49923],[2222.8,8.04883],[2222.9,4.66840938]]]
["bitfinex","ETHUSD",1740922989204,[[2223.5,4.49726],[2223.4,0.39155],[2223.3,7.65469],[2223.2,0.7585],[2223.0,4.49829]],[[2224.0,5.04642],[2224.1,9.16464938],[2224.5,4.4955],[2224.7,6.50383059],[2224.8,4.49498]]]
["bitfinex","ETHUSD",1740923029869,[[2222.4,4.49951],[2222.1,0.7832],[2222.0,3.0],[2221.9,4.50061],[2221.8,3.153]],[[2222.7,4.66840938],[2223.0,4.4986],[2223.1,4.49834],[2223.4,7.65171],[2223.7,1.0]]]
["bitfinex","ETHUSD",1740923091551,[[2221.9,4.5005],[2221.7,4.50094],[2221.6,6.913],[2221.5,4.5014],[2221.0,5.33]],[[2222.3,4.66840938],[2222.8,5.0489],[2223.4,4.49779],[2223.6,0.22827464],[2223.9,4.49673]]]
["bitfinex","ETHUSD",1740923129666,[[2220.8,4.50273],[2220.6,5.32352],[2220.4,4.5036],[2219.9,5.33],[2219.8,8.88379775]],[[2221.2,0.55],[2221.3,9.17036938],[2221.4,4.50182],[2221.5,3.48346727],[2221.6,3.0]]]
["bitfinex","ETHUSD",1740923201037,[[2222.2,4.49992],[2222.0,5.479325],[2221.8,0.7895],[2221.7,7.50096],[2221.6,3.138]],[[2222.6,4.66840938],[2222.7,4.49921],[2222.8,5.04902],[2222.9,3.138],[2223.1,7.49826]]]
["bitfinex","ETHUSD",1740923223465,[[2221.7,3.7658],[2221.6,3.585134],[2221.2,5.33],[2221.1,0.34300153],[2221.0,8.91]],[[2222.4,0.55],[2222.5,4.66840938],[2222.8,0.55],[2222.9,3.135],[2223.3,1.0]]]
["bitfinex","ETHUSD",1740923267044,[[2221.6,4.50122],[2221.4,4.50154],[2221.2,5.25634],[2221.0,3.0],[2220.9,0.34125255]],[[2221.8,4.66840938],[2222.1,9.00063],[2222.2,0.55],[2222.3,3.0],[2222.5,4.49945]]]
["bitfinex","ETHUSD",1740923315368,[[2221.8,4.50081],[2221.7,5.478617],[2221.6,0.775],[2221.4,7.6296],[2221.3,0.97788]],[[2222.0,5.21840938],[2222.3,4.49984],[2222.5,7.62756],[2222.6,8.134],[2222.8,4.72759389]]]
["bitfinex","ETHUSD",1740923371484,[[2218.1,4.50821],[2217.9,4.50863],[2217.8,0.04508426],[2217.7,4.50914],[2217.6,0.8138]],[[2218.5,4.66840938],[2218.6,4.50736],[2218.7,7.63326],[2218.8,3.0],[2219.0,5.40405379]]]
["bitfinex","ETHUSD",1740923396627,[[2219.0,4.50651],[2218.8,4.50679],[2218.7,1.067014],[2218.6,5.33994],[2218.4,6.125]],[[2219.5,4.50562938],[2219.8,0.55],[2219.9,7.50471],[2220.0,3.625],[2220.2,4.83959121]]]
["bitfinex","ETHUSD",1740923446378,[[2217.0,4.51039],[2216.6,5.3603698],[2216.2,5.380662],[2216.1,3.369],[2216.0,4.51263]],[[2217.2,3.0],[2217.3,3.368],[2217.7,12.65730938],[2218.1,4.5084],[2218.3,0.5]]]
["bitfinex","ETHUSD",1740923474556,[[2217.1,4.51027],[2216.9,5.33153],[2216.7,4.96675157],[2216.4,7.83981],[2214.9,8.147]],[[2217.3,9.38e-06],[2217.6,7.50941],[2217.7,4.50919],[2217.9,3.32],[2218.1,4.84106405]]]
["bitfinex","ETHUSD",1740923544528,[[2219.0,5.407856],[2218.9,4.50673],[2218.7,5.26898],[2218.6,7.72332],[2218.3,5.33]],[[2219.1,0.02],[2219.6,3.00000938],[2219.8,4.50491],[2219.9,15.86684],[2220.3,4.504]]]
["bitfinex","ETHUSD",1740923556556,[[2219.0,18.710446],[2218.9,5.00673],[2218.8,0.5],[2218.7,4.50711],[2218.1,0.53310561]],[[2219.1,1e-05],[2220.2,9.38e-06],[2220.4,3.205],[2220.5,9.0072],[2220.6,3.0]]]
["bitfinex","ETHUSD",1740923604678,[[2220.9,4.50254],[2220.7,4.50292],[2220.6,0.7896],[2220.5,8.5442],[2219.9,5.3482944]],[[2221.3,9.38e-06],[2221.4,4.50177],[2221.5,0.55],[2221.6,7.50141],[2221.8,4.50091]]]
["bitfinex","ETHUSD",1740923647221,[[2219.6,0.528858],[2219.3,12.92778],[2218.9,9.83671],[2218.6,8.135],[2218.5,13.91735]],[[2219.8,4.50503],[2219.9,4.50473],[2220.0,9.38e-06],[2220.2,4.50412],[2220.3,3.0]]]
["bitfinex","ETHUSD",1740923712993,[[2218.5,0.3133],[2218.4,4.50762],[2218.3,4.50777],[2218.1,0.04507856],[2218.0,5.26515]],[[2218.6,9.38e-06],[2218.9,5.05688],[2219.1,4.50648],[2219.3,7.50602],[2219.6,8.64134]]]
["bitfinex","ETHUSD",1740923738477,[[2219.6,4.50526],[2219.5,4.50549],[2219.3,0.04505421],[2219.2,6.557773],[2218.9,4.50669]],[[2220.0,3.55000938],[2220.1,4.5044],[2220.2,3.133],[2220.3,4.84416019],[2220.8,0.5]]]
["bitfinex","ETHUSD",1740923806409,[[2218.9,4.50663],[2218.7,0.8219],[2217.9,5.83],[2217.5,8.91]],[[2219.3,9.38e-06]]]
["bitfinex","ETHUSD",1740923829571,[[2219.4,4.50558],[2219.0,5.27979],[2218.8,0.978739],[2218.7,4.50696],[2218.6,7.63528]],[[2219.6,9.38e-06],[2220.0,7.63258],[2220.2,4.73327242],[2220.4,4.50379],[2220.6,5.00341]]]
["bitfinex","ETHUSD",1740923925394,[[2219.2,4.50612],[2219.1,0.8073],[2219.0,4.5065],[2218.8,4.50692],[2218.7,1.449192]],[[2219.3,9.38e-06],[2219.6,3.0],[2219.7,4.50513],[2219.8,4.50503],[2219.9,3.121]]]
["bitfinex","ETHUSD",1740923931914,[[2219.2,6.214663],[2219.1,4.50631],[2218.8,4.50693],[2218.7,1.449192],[2218.6,3.121]],[[2219.3,9.38e-06],[2219.7,4.50511],[2219.8,7.50505],[2219.9,3.121],[2220.1,5.07178075]]]
["bitfinex","ETHUSD",1740923997674,[[2220.0,4.50449],[2219.9,4.50458],[2219.8,0.8114],[2219.6,3.116],[2219.5,4.50541]],[[2220.4,9.38e-06],[2220.5,4.50353],[2220.6,7.50341],[2220.7,3.116],[2220.9,13.19468]]]
["bitfinex","ETHUSD",1740924030015,[[2220.3,4.50389],[2220.2,5.487207],[2220.1,0.8228],[2220.0,4.5045],[2219.8,3.112]],[[2220.4,9.38e-06],[2220.9,4.50271],[2221.0,3.112],[2221.1,4.7296117],[2221.2,0.55]]]
["bitfinex","ETHUSD",1740924096482,[[2219.8,4.50491],[2219.7,5.28911],[2219.4,3.0],[2219.3,4.50591],[2219.1,4.50631]],[[2219.9,9.13922829],[2220.3,4.50404],[2220.4,0.55],[2220.5,3.108],[2224.1,16.0]]]
["bitfinex","ETHUSD",1740924110214,[[2219.3,4.50577],[2219.1,0.8186],[2218.8,3.4471624],[2218.6,7.50732],[2218.4,4.50755]],[[2219.5,9.11914226],[2219.9,7.61281],[2220.2,3.55],[2220.5,0.5],[2220.6,4.83902178]]]
["bitfinex","ETHUSD",1740924178956,[[2216.8,4.51098],[2216.6,4.51127],[2216.3,5.29178],[2216.2,3.0],[2215.9,0.451273]],[[2217.0,0.55],[2217.1,5.32],[2217.3,4.51012],[2217.5,3.107],[2217.7,15.65419]]]
["bitfinex","ETHUSD",1740924193236,[[2218.9,4.50673],[2218.6,1.683977],[2218.3,6.107],[2218.0,4.50841],[2217.9,0.5]],[[2219.0,5.32],[2219.7,0.34019932],[2220.1,0.5],[2220.3,2.79824686],[2220.5,12.85662]]]
["bitfinex","ETHUSD",1740924237340,[[2220.4,5.404444],[2220.3,4.50385],[2220.0,4.50448],[2219.9,6.8551],[2219.8,1.08636182]],[[2220.5,5.32],[2221.0,9.55523],[2221.1,3.103],[2221.3,0.22047454],[2221.4,7.50173]]]
["bitfinex","ETHUSD",1740924273951,[[2219.8,12.00982],[2219.6,0.83],[2219.5,3.101],[2219.4,4.50568],[2217.6,1.65612981]],[[2220.2,0.55],[2220.3,4.50389],[2220.4,9.82382],[2220.7,4.50314],[2221.0,4.50248]]]
["bitfinex","ETHUSD",1740924332116,[[2219.4,5.32057],[2219.2,4.50599],[2219.0,3.101],[2218.9,4.50668],[2218.7,5.33]],[[2219.9,9.82475],[2220.0,5.0546],[2220.4,4.5037],[2220.7,10.60311],[2221.3,1.19461406]]]
["bitfinex","ETHUSD",1740924398730,[[2216.2,4.51208],[2216.0,4.5125],[2215.9,0.7556],[2215.7,7.64513],[2215.4,9.84383]],[[2216.5,0.55],[2216.6,11.64671415],[2217.1,4.51041],[2217.3,3.5],[2569.0,0.00133447]]]
["bitfinex","ETHUSD",1740924435733,[[2215.1,4.51446],[2214.9,4.51473],[2214.7,0.7593],[2214.6,4.7761196],[2214.5,0.02375558]],[[2215.2,1.80564563],[2215.3,5.17],[2215.4,0.55],[2215.6,7.51357],[2215.7,3.156]]]
["bitfinex","ETHUSD",1740924476928,[[2211.1,3.0],[2211.0,9.82863],[2210.8,3.0],[2210.7,4.52338],[2210.5,8.05383]],[[2211.8,7.02558875],[2212.1,8.05063],[2212.3,3.0],[2212.5,4.74767771],[2212.6,8.169]]]
["bitfinex","ETHUSD",1740924485132,[[2211.7,4.52122],[2211.5,5.31588],[2211.4,3.0],[2211.3,4.52221],[2211.2,0.59579595]],[[2212.3,5.07018],[2212.6,7.51959],[2212.7,3.539],[2213.9,4.763],[2214.3,3.5865438]]]
["bitfinex","ETHUSD",1740924554372,[[2210.6,4.52352],[2210.4,4.524],[2210.3,0.8264],[2210.2,4.52447],[2210.1,0.2606896]],[[2210.9,2.50421875],[2211.3,7.52225],[2211.8,4.52128],[2212.0,8.667],[2212.7,4.51944]]]
["bitfinex","ETHUSD",1740924560182,[[2210.7,4.5233],[2210.5,4.52373],[2210.3,5.29353],[2210.2,3.496],[2210.1,3.2606896]],[[2211.2,2.50421875],[2211.3,9.04476],[2211.4,3.488],[2211.5,3.0],[2211.6,0.34557377]]]
["bitfinex","ETHUSD",1740924636159,[[2212.4,5.34509],[2212.3,0.50592563],[2212.2,4.52021],[2212.1,0.53915629],[2212.0,4.52068]],[[2212.9,2.50421875],[2213.0,4.5189],[2213.1,3.312],[2213.2,0.55],[2213.3,7.51818]]]
["bitfinex","ETHUSD",1740924659184,[[2212.1,5.31567],[2211.9,4.52087],[2211.8,0.61251],[2211.7,4.52136],[2211.6,5.33]],[[2212.6,7.02393875],[2212.9,6.26],[2213.0,4.51888],[2213.1,0.55],[2213.3,4.51815]]]
["bitfinex","ETHUSD",1740924714975,[[2211.3,4.5222],[2211.1,0.794],[2211.0,7.52282],[2210.9,3.237],[2210.7,5.33]],[[2211.6,0.91911886],[2211.9,7.02534875],[2212.1,3.227],[2212.2,3.55],[2212.3,4.52029]]]
["bitfinex","ETHUSD",1740924757869,[[2213.1,0.0582672],[2212.8,0.798],[2212.7,9.84934],[2212.5,13.42961],[2212.0,5.0706]],[[2213.2,0.87451939],[2213.3,4.51825],[2213.7,4.51732],[2213.9,3.0],[2214.0,7.57095875]]]
["bitfinex","ETHUSD",1740924804022,[[2209.6,0.795],[2209.5,4.5258],[2209.3,4.5262],[2209.2,0.2550044],[2209.1,7.69071]],[[2210.2,7.77701647],[2210.4,7.68608],[2210.6,0.55],[2210.7,0.33524764]]]
["bitfinex","ETHUSD",1740924817880,[[2207.6,4.52963],[2207.1,7.53075],[2207.0,3.742],[2206.7,0.5],[2206.5,20.0958]],[[2208.3,3.742],[2208.5,3.0],[2208.7,7.03181875],[2208.9,12.7042],[2210.0,5.97425091]]]
["bitfinex","ETHUSD",1740924876201,[[2207.7,4.52939],[2207.6,0.7997],[2207.5,4.52995],[2207.4,3.664],[2207.3,1.12155633]],[[2208.2,4.52873],[2208.4,4.52829],[2208.6,4.52777],[2208.7,3.0],[2208.8,8.984]]]
["bitfinex","ETHUSD",1740924889708,[[2208.0,6.484746],[2207.9,3.0],[2207.8,3.62],[2207.7,5.33],[2207.6,5.43926]],[[2208.6,4.52791],[2208.8,4.52751],[2209.0,7.52693],[2209.1,5.32],[2209.3,8.69132]]]
["bitfinex","ETHUSD",1740924949950,[[2202.4,4.54038],[2202.1,4.54106],[2201.8,4.54154],[2201.7,4.54189],[2201.5,1.036196]],[[2202.6,1.53247533],[2202.9,5.32],[2203.0,0.67447707],[2203.1,4.53925],[2203.5,5.30213975]]]
["bitfinex","ETHUSD",1740924978284,[[2197.3,4.53584814],[2196.9,1.369213],[2196.2,0.75],[2195.9,14.8141409],[2195.7,5.33]],[[2200.1,17.42424],[2200.6,4.54427],[2200.7,8.5506961]]]
["bitfinex","ETHUSD",1740925021917,[[2196.5,4.55251],[2195.8,4.55414],[2195.7,5.31395],[2195.6,3.0],[2195.5,4.441]],[[2197.1,4.55156],[2197.2,4.438],[2197.6,9.87044],[2197.7,8.222],[2197.9,4.54984]]]
["bitfinex","ETHUSD",1740925027447,[[2198.6,4.54834],[2198.0,4.54959],[2197.9,0.7596],[2197.5,4.55059],[2197.4,3.0]],[[2198.7,5.32],[2199.2,4.403],[2199.4,4.54688],[2200.3,0.84751704],[2200.4,0.5]]]
["bitfinex","ETHUSD",1740925093623,[[2194.3,4.55722],[2193.9,4.55792],[2193.8,0.04557303],[2193.4,5.015036],[2193.2,13.685]],[[2195.2,12.79354],[2195.3,5.32],[2196.0,0.5],[2196.2,0.5],[2196.8,2.76202958]]]
["bitfinex","ETHUSD",1740925114486,[[2189.6,0.7753],[2189.1,8.91],[2189.0,0.456845],[2188.8,4.5687],[2188.7,0.5]],[[2190.8,0.55],[2191.3,3.0],[2191.4,5.82],[2191.5,4.906],[2191.6,0.5]]]
["bitfinex","ETHUSD",1740925167387,[[2184.8,4.577],[2184.3,4.57805],[2184.1,0.7916],[2183.8,5.917],[2183.7,4.57934]],[[2185.2,0.13324026],[2185.4,3.0],[2185.5,5.92],[2185.6,0.55],[2185.9,5.32]]]
["bitfinex","ETHUSD",1740925184971,[[2189.4,4.56725],[2189.0,5.33293],[2188.8,4.56857],[2188.5,8.91],[2188.2,4.391]],[[2190.0,4.56639],[2190.1,4.56607],[2190.2,3.0],[2190.3,5.693],[2190.4,4.61545]]]
["bitfinex","ETHUSD",1740925239067,[[2192.2,0.7561],[2192.0,0.456188],[2191.9,4.56209],[2191.6,8.91],[2191.5,5.216]],[[2192.9,0.207],[2193.2,0.05],[2193.9,0.5],[2194.0,5.82]]]
["bitfinex","ETHUSD",1740925272871,[[2191.7,4.56253],[2191.3,5.956566],[2191.2,0.53376]],[[2192.4,9.12266],[2192.6,5.37],[2192.8,4.89],[2192.9,1.00092263],[2193.0,0.89714842]]]
["bitfinex","ETHUSD",1740925312458,[[2190.6,4.56482],[2190.5,8.91]],[[2192.0,3.0],[2192.1,0.05],[2192.4,4.495],[2192.5,0.83798482],[2192.7,0.5]]]
["bitfinex","ETHUSD",1740925322891,[[2191.1,5.33408]],[[2192.3,9.88144],[2192.4,0.38186377],[2192.5,4.418],[2193.0,5.40741434]]]
["bitfinex","ETHUSD",1740925388665,[[2194.1,0.911528],[2193.8,0.7712],[2193.7,12.8885],[2193.6,4.14],[2193.3,8.91]],[[2195.0,5.32],[2195.1,0.05],[2195.5,15.376]]]
["bitfinex","ETHUSD",1740925413571,[[2194.2,4.55736],[2194.1,0.990352],[2194.0,0.788],[2193.8,4.55827],[2193.7,9.403]],[[2194.7,9.87653],[2194.9,4.55617],[2195.0,0.05],[2195.1,4.073],[2195.2,4.55544]]]
["bitfinex","ETHUSD",1740925462629,[[2193.3,0.781],[2192.8,5.33],[2192.5,5.11084]],[[2194.1,4.63347816],[2194.2,0.05],[2194.7,6.904]]]
["bitfinex","ETHUSD",1740925488070,[[2196.9,4.55173],[2196.5,4.55267],[2196.4,0.532973],[2196.3,0.777],[2196.1,13.6635]],[[2197.3,5.32],[2197.5,8.33874],[2197.7,3.55],[2198.1,4.88767073],[2198.3,4.54901]]]
["bitfinex","ETHUSD",1740925537008,[[2197.8,4.54988],[2197.6,0.7544],[2197.5,5.33],[2197.4,4.8938863],[2197.1,4.55144]],[[2198.4,4.54892],[2198.5,4.54855],[2198.6,5.32],[2198.7,4.54826],[2199.0,8.09771]]]
["bitfinex","ETHUSD",1740925580029,[[2198.6,1.201793],[2198.5,3.0],[2198.4,4.81614449],[2198.3,5.33],[2198.1,0.37782]],[[2199.2,4.5471],[2199.3,0.55],[2199.4,5.27],[2199.6,8.219],[2199.8,3.691]]]
["bitfinex","ETHUSD",1740925616914,[[2200.0,4.54545],[2199.9,4.5455],[2199.8,1.37318],[2199.6,4.54616],[2199.5,5.67432469]],[[2200.4,0.2550044],[2200.5,5.27],[2200.6,4.54431],[2200.7,4.54401],[2200.8,3.55]]]
["bitfinex","ETHUSD",1740925635683,[[2200.3,4.54483],[2200.2,4.545],[2200.0,3.81895136],[2199.9,5.5455627],[2199.8,5.33]],[[2200.4,0.2550044],[2200.9,5.27],[2201.0,3.583],[2201.1,4.54321],[2201.4,8.215]]]
["bitfinex","ETHUSD",1740925694584,[[2202.4,4.54046],[2202.2,3.553],[2202.1,0.7696],[2201.8,0.34425971]],[[2202.8,0.55],[2202.9,9.80959],[2203.2,3.0],[2543.0,0.15]]]
["bitfinex","ETHUSD",1740925728060,[[2200.9,4.54349],[2200.8,4.54364],[2200.6,0.7716],[2200.5,5.33],[2200.4,20.00659]],[[2201.4,4.54258],[2201.6,5.09231],[2201.7,8.872],[2201.8,7.54174],[2202.1,4.54122]]]
["bitfinex","ETHUSD",1740925776615,[[2200.0,1.11450013],[2199.9,4.54562],[2199.8,6.73046724],[2199.6,7.54625]],[[2200.8,9.63779],[2200.9,8.871],[2201.0,3.0],[2201.2,4.543],[2201.5,4.54254]]]
["bitfinex","ETHUSD",1740925833258,[[2199.2,4.54697],[2199.1,0.8299],[2198.9,4.54771],[2198.7,5.33],[2198.3,8.24532]],[[2199.8,3.55],[2199.9,9.86566],[2200.0,3.0],[2200.2,8.08804],[2200.5,4.76692223]]]
["bitfinex","ETHUSD",1740925862394,[[2199.9,4.54551],[2199.8,4.54568],[2199.5,10.66126],[2199.4,3.54],[2199.2,3.985867]],[[2200.4,7.54465],[2200.8,8.86],[2200.9,4.5438],[2201.0,0.33816848]]]
["bitfinex","ETHUSD",1740925910671,[[2201.9,0.7809],[2201.7,0.70733033],[2201.3,3.527]],[[2202.4,0.55],[2202.5,4.54048],[2202.6,5.32],[2202.8,8.08967],[2202.9,3.527]]]
["bitfinex","ETHUSD",1740925926223,[[2200.9,4.54359],[2200.8,4.54369],[2200.5,4.54429],[2200.3,0.04543664],[2200.2,0.7809]],[[2201.0,5.32],[2201.3,6.528],[2201.4,5.09258],[2201.5,4.54246],[2201.9,4.54161]]]
["bitfinex","ETHUSD",1740925982453,[[2202.6,4.53993],[2202.5,0.7981],[2202.4,4.54042],[2202.2,4.5408],[2201.9,5.33]],[[2203.0,5.87],[2203.1,3.0],[2203.2,4.58886],[2203.3,3.522],[2203.6,4.53805]]]
["bitfinex","ETHUSD",1740926004301,[[2203.0,0.7606],[2202.8,9.86952],[2202.5,8.91],[2202.1,5.571102],[2202.0,5.38042016]],[[2203.4,9.07718],[2203.5,0.05],[2203.7,0.55],[2203.8,4.53773],[2203.9,8.84]]]
["bitfinex","ETHUSD",1740926056310,[[2200.6,4.54404],[2200.2,5.34958],[2200.0,16.39444273],[2199.5,0.55],[2198.0,0.93087931]],[[2201.1,10.41319],[2201.2,0.05],[2201.3,4.54292],[2201.4,3.519],[2201.6,4.54226]]]
["bitfinex","ETHUSD",1740926096162,[[2199.1,0.7535],[2199.0,4.54739],[2198.8,0.34621229],[2198.5,5.33],[2198.3,5.04891]],[[2199.7,4.54607],[2199.8,5.32],[2199.9,0.05],[2200.2,0.55],[2200.5,9.83944]]]
["bitfinex","ETHUSD",1740926136447,[[2199.6,5.31806],[2199.3,3.0],[2199.2,8.41138453],[2199.1,5.33],[2199.0,5.53873311]],[[2200.2,4.54508],[2200.4,8.838],[2200.5,4.59456],[2200.7,12.33155135],[2200.8,4.5438]]]
["bitfinex","ETHUSD",1740926152383,[[2198.4,4.54858],[2198.2,0.8312],[2198.0,4.59495718],[2197.8,0.538106],[2197.6,12.88035]],[[2198.7,8.887],[2199.0,3.55],[2199.2,0.23281019],[2199.6,5.0463],[2199.9,5.04583]]]
["bitfinex","ETHUSD",1740926218799,[[2197.7,0.9555692],[2197.6,5.005432],[2197.5,4.55052],[2197.4,0.7877],[2197.2,9.88124]],[[2198.1,4.5994],[2198.2,4.5493],[2198.3,3.0],[2198.4,5.87],[2198.5,8.05959]]]
["bitfinex","ETHUSD",1740926250767,[[2196.1,4.55336],[2195.8,0.8321],[2195.7,4.55426],[2193.8,6.45922547]],[[2196.5,5.87],[2196.6,7.60258],[2196.7,8.06045],[2197.0,4.90204606],[2197.3,0.5]]]
["bitfinex","ETHUSD",1740926293881,[[2192.9,4.56005],[2192.8,4.56037],[2192.6,1.114603],[2192.5,0.7993],[2192.4,8.0172]],[[2193.3,8.233],[2193.4,5.37],[2193.5,8.06896],[2193.7,4.55867],[2194.0,4.55791]]]
["bitfinex","ETHUSD",1740926323419,[[2193.1,5.015717],[2193.0,4.55977],[2192.7,5.33],[2192.6,14.22179],[2192.4,0.4561]],[[2193.5,4.55907],[2193.8,4.60843],[2193.9,13.38513],[2194.0,3.55],[2194.3,4.55746]]]
["bitfinex","ETHUSD",1740926372041,[[2191.2,4.56365],[2191.0,15.0297],[2190.4,5.9720752],[2190.3,0.5],[2190.2,4.009]],[[2191.8,8.241],[2191.9,3.509],[2192.2,4.66163],[2192.4,5.32]]]
["bitfinex","ETHUSD",1740926417934,[[2190.4,0.7763],[2190.2,4.56578],[2190.1,9.89597],[2190.0,8.91],[2189.8,4.56657]],[[2190.8,4.56454],[2191.0,4.56426],[2191.2,4.56374],[2191.3,3.51],[2191.4,5.32]]]
["bitfinex","ETHUSD",1740926450343,[[2192.6,0.7695],[2192.5,4.56089],[2192.4,9.891],[2192.3,0.98923],[2192.1,4.56179]],[[2193.1,9.11965],[2193.4,0.2458],[2193.5,9.87902],[2193.6,3.509],[2216.6,0.06432523]]]
["bitfinex","ETHUSD",1740926471188,[[2191.7,10.61104443],[2191.6,0.824],[2191.5,4.56295],[2191.3,4.5634],[2191.1,8.2677209]],[[2192.2,4.56163],[2192.4,4.56121],[2192.5,3.0],[2192.6,8.06881],[2192.7,0.2458]]]
["bitfinex","ETHUSD",1740926528321,[[2194.8,1.12349615],[2194.7,9.6908915],[2194.6,6.1004],[2194.5,0.455675],[2194.4,4.55702]],[[2195.2,4.5554],[2195.3,3.0],[2195.4,8.30391],[2195.6,0.58321252],[2195.7,9.87438]]]
["bitfinex","ETHUSD",1740926569254,[[2194.7,4.55641],[2194.6,6.9631664],[2194.5,1.888174],[2194.2,0.0085]],[[2195.1,3.2458],[2195.3,4.55536],[2195.4,4.05],[2195.5,10.22333515],[2196.2,5.50424925]]]
["bitfinex","ETHUSD",1740926613263,[[2195.8,5.3825],[2195.7,5.33],[2195.4,4.55494],[2195.1,13.46558],[2195.0,8.1800261]],[[2196.4,4.5529],[2196.5,7.79861],[2196.6,3.49],[2196.8,9.87217],[2197.0,0.55]]]
["bitfinex","ETHUSD",1740926674613,[[2196.3,5.25054965],[2196.2,4.55315],[2196.1,2.3759998],[2196.0,5.33],[2195.9,5.088928]],[[2196.7,7.55228],[2196.8,4.55223],[2196.9,0.2458],[2197.0,0.55],[2197.2,13.35336]]]
["bitfinex","ETHUSD",1740926700756,[[2196.4,5.33],[2196.3,5.37827],[2196.1,8.91],[2195.9,7.619766],[2195.7,4.0]],[[2197.0,3.476],[2197.1,0.2458],[2197.2,4.55125],[2197.3,3.55],[2197.4,4.55086]]]
["bitfinex","ETHUSD",1740926757073,[[2194.1,5.469143],[2193.7,5.089357],[2193.5,5.33],[2193.3,0.455919],[2193.2,4.5594]],[[2194.4,0.2458],[2194.5,11.705],[2194.6,9.87682],[2195.0,4.55584],[2195.2,4.55555]]]
["bitfinex","ETHUSD",1740926786057,[[2193.3,5.33],[2193.2,4.55943],[2193.0,9.7017],[2192.9,4.56014],[2192.8,6.469]],[[2193.7,0.2458],[2193.8,5.1084],[2194.0,7.55802],[2194.1,3.469],[2194.2,4.55753]]]
["bitfinex","ETHUSD",1740926812454,[[2192.0,4.56204],[2191.8,4.56246],[2191.3,0.7718],[2191.2,10.81101654],[2191.0,4.56409]],[[2192.1,3.468],[2192.4,0.2458],[2192.5,9.88113],[2192.7,4.90689485],[2193.0,0.23320541]]]
["bitfinex","ETHUSD",1740926861210,[[2193.5,5.33],[2193.4,5.32442],[2193.0,4.55992],[2192.8,1.52315],[2192.6,5.95457787]],[[2193.9,4.55822],[2194.1,4.55784],[2194.3,7.55727],[2194.4,3.7068],[2194.7,9.87646]]]
["bitfinex","ETHUSD",1740926907298,[[2192.5,6.439778],[2192.4,9.89108],[2192.1,14.08807],[2192.0,3.458],[2191.5,5.06294]],[[2193.0,12.67007],[2193.1,3.458],[2193.4,4.80496],[2193.5,5.32],[2194.8,1.373304]]]
["bitfinex","ETHUSD",1740926943654,[[2191.5,5.633455],[2191.4,0.8111],[2191.3,5.33],[2191.1,4.5639],[2191.0,3.0]],[[2192.1,4.80775],[2192.3,10.43142],[2192.4,3.0],[2192.5,8.01602],[2192.8,4.90367291]]]
["bitfinex","ETHUSD",1740926965384,[[2190.8,5.38702],[2190.7,9.89461],[2190.5,8.91],[2190.4,4.56534],[2190.1,4.56589]],[[2191.3,4.8093],[2191.5,4.56322],[2191.6,0.55],[2191.7,7.56273],[2191.8,8.774]]]
["bitfinex","ETHUSD",1740927017645,[[2199.0,10.33212],[2198.8,8.91],[2198.6,0.797],[2198.5,4.54845],[2198.4,0.83369811]],[[2199.8,4.54586],[2199.9,3.6858],[2200.0,12.76949]]]
["bitfinex","ETHUSD",1740927072448,[[2201.2,4.5428],[2201.1,4.54318],[2200.8,9.87375],[2200.0,7.019],[2020.0,3.10001164]],[[2201.7,4.7878],[2201.8,4.54184],[2201.9,8.836],[2202.1,4.54115],[2202.3,0.33901513]]]
["bitfinex","ETHUSD",1740927092771,[[2199.6,4.54625],[2199.5,5.33],[2199.4,4.54658],[2199.3,0.7873],[2199.2,3.987692]],[[2200.1,4.54534],[2200.3,0.55],[2200.4,3.2458],[2200.5,9.86445],[2200.6,3.516]]]
["bitfinex","ETHUSD",1740927126768,[[2203.1,4.53905],[2202.9,4.53932],[2202.6,5.36835],[2202.5,14.24],[2202.0,4.54132]],[[2203.4,0.55],[2203.5,3.0],[2203.6,9.0763],[2203.8,3.637],[2203.9,0.2458]]]
["bitfinex","ETHUSD",1740927170537,[[2202.8,4.53967],[2202.7,0.8321],[2202.6,4.53996],[2202.4,5.33],[2202.3,8.22259]],[[2203.3,0.55],[2203.5,7.53837],[2203.6,4.53814],[2203.7,5.32],[2203.9,13.50635]]]
["bitfinex","ETHUSD",1740927219159,[[2205.8,0.5],[2205.7,0.5],[2205.5,0.8125],[2205.4,4.53423],[2205.2,4.53457]],[[2206.0,4.53319],[2206.3,17.4356],[2206.4,4.5323],[2206.8,4.53165],[2207.5,4.53001]]]
["bitfinex","ETHUSD",1740927245361,[[2206.0,0.5],[2205.8,0.5],[2205.2,6.1448],[2205.1,4.5349],[2203.2,3.50084142]],[[2206.2,9.85277],[2206.3,0.3116],[2206.5,0.99516523],[2206.6,2.42781736],[2206.7,3.576]]]
["bitfinex","ETHUSD",1740927272601,[[2206.5,4.53205],[2206.2,4.405],[2205.6,0.983705],[2205.5,13.94407],[2204.8,8.71453053]],[[2207.0,0.55],[2207.1,10.16244],[2207.3,4.53056],[2207.6,8.50584266],[2207.7,0.99387851]]]
["bitfinex","ETHUSD",1740927325862,[[2205.0,0.7831],[2204.8,0.985437]],[[2205.7,3.325],[2205.8,4.5335],[2206.0,4.53319],[2206.1,3.8296],[2206.3,4.53257]]]
["bitfinex","ETHUSD",1740927353579,[[2205.4,5.2959],[2205.3,4.5344],[2205.1,3.457],[2205.0,9.86513],[2204.4,7.57905447]],[[2205.9,5.08329],[2206.0,3.0],[2206.1,3.325],[2206.3,4.53247],[2206.4,0.3116]]]
["bitfinex","ETHUSD",1740927405691,[[2203.1,4.53893],[2203.0,4.5845768],[2202.9,0.61489],[2202.8,5.33],[2202.7,5.35876]],[[2203.6,3.0],[2203.7,9.38747],[2203.8,3.875],[2203.9,0.33924251],[2204.1,4.53701]]]
["bitfinex","ETHUSD",1740927450679,[[2201.8,4.5417],[2201.7,4.54177],[2201.6,1.41839],[2201.5,5.33],[2201.4,4.54252]],[[2202.2,0.8616],[2202.3,4.54082],[2202.4,6.452],[2202.5,7.86543],[2202.7,4.88973821]]]
["bitfinex","ETHUSD",1740927495566,[[2200.8,9.87373],[2200.7,4.54388],[2200.6,3.448],[2200.5,9.7389],[2200.3,7.65022692]],[[2201.3,4.54287],[2201.7,4.54196],[2201.8,0.55],[2202.0,7.86641],[2202.1,4.26458942]]]
["bitfinex","ETHUSD",1740927553834,[[2204.5,0.0453593],[2204.3,4.53658],[2204.1,8.75566],[2204.0,7.53711],[2203.9,5.33]],[[2204.9,4.53535],[2205.1,4.53509],[2205.3,3.325],[2205.4,16.16233],[2205.9,4.53349]]]
["bitfinex","ETHUSD",1740927576530,[[2204.4,5.522967],[2204.2,9.86665],[2204.1,0.8075],[2203.9,4.53729],[2203.8,8.91]],[[2204.8,3.0],[2204.9,4.53547],[2205.0,8.08525],[2205.2,3.55164817],[2205.3,5.534554]]]
["bitfinex","ETHUSD",1740927611563,[[2203.8,3.425],[2203.7,0.7649],[2203.5,5.33],[2203.4,4.53831],[2203.1,7.64268125]],[[2204.1,4.53699],[2204.2,4.53683],[2204.5,7.53626],[2204.6,0.55],[2204.8,4.53575]]]
["bitfinex","ETHUSD",1740927653302,[[2210.1,0.83],[2209.9,0.04524523],[2209.8,7.93724],[2209.7,6.398562],[2209.6,0.34336051]],[[2210.3,4.52445],[2210.5,4.52397],[2210.6,3.0],[2210.8,4.52336],[2210.9,0.55]]]
["bitfinex","ETHUSD",1740927684109,[[2206.7,4.53146],[2206.5,0.04531731],[2206.4,7.525464],[2206.2,3.75505642],[2205.9,8.91]],[[2207.8,3.413],[2207.9,4.22995239],[2208.2,0.5],[2208.3,0.5],[2209.2,4.796]]]
["bitfinex","ETHUSD",1740927728498,[[2208.1,4.52867],[2208.0,4.52884],[2207.9,0.04528706],[2207.8,0.7827],[2207.7,4.52958]],[[2208.6,7.85276],[2208.7,4.52761],[2208.9,11.98012053],[2209.3,4.52633],[2209.5,2.363776]]]
["bitfinex","ETHUSD",1740927776327,[[2207.4,4.53005],[2207.3,4.53042],[2207.2,0.83380112],[2207.0,4.53098],[2206.9,5.33]],[[2207.9,5.07919],[2208.1,9.84893],[2208.2,3.463],[2208.3,0.33637273],[2208.4,4.52827]]]
["bitfinex","ETHUSD",1740927805488,[[2204.7,0.8306],[2204.5,4.53614],[2204.4,3.417],[2204.3,4.53645],[2203.8,8.91]],[[2205.1,4.58022016],[2205.2,3.0],[2205.3,4.53456],[2205.4,5.32],[2205.6,5.6275877]]]
["bitfinex","ETHUSD",1740927869263,[[2207.6,0.7946],[2207.5,5.936631],[2207.4,3.75948276],[2207.3,9.86027],[2207.2,8.91]],[[2208.0,4.529],[2208.2,5.021167],[2208.4,0.3963],[2208.5,12.84805],[2208.7,0.55]]]
["bitfinex","ETHUSD",1740927884457,[[2209.1,1.20423786],[2209.0,7.01760138],[2208.8,12.7066],[2208.7,3.74320374],[2208.2,1.0]],[[2209.6,4.92207],[2209.9,0.55],[2210.0,7.5249],[2210.1,5.32],[2210.7,0.45911129]]]
["bitfinex","ETHUSD",1740927923737,[[2211.4,0.7673],[2211.3,3.404],[2211.1,5.47264],[2211.0,3.0],[2210.9,10.19218734]],[[2211.7,4.52158],[2211.8,4.5212],[2212.1,7.52059],[2212.3,4.52019],[2212.4,0.9463]]]
["bitfinex","ETHUSD",1740927966361,[[2210.6,3.405],[2210.5,0.8262],[2210.4,9.85396],[2210.3,5.276678],[2210.2,3.0]],[[2211.0,4.52296],[2211.5,3.3963],[2211.6,5.32],[2211.7,4.74799236],[2212.0,0.5]]]
["bitfinex","ETHUSD",1740928018360,[[2216.2,0.803],[2216.1,3.0],[2216.0,3.561],[2215.9,8.715028],[2215.7,4.85853329]],[[2217.7,5.32],[2217.8,5.28604],[2218.0,8.4140044],[2218.1,0.33697823],[2218.2,3.563]]]
["bitfinex","ETHUSD",1740928039581,[[2216.1,4.51243],[2216.0,1.8653947],[2215.9,4.963987],[2215.8,5.33],[2215.7,12.763]],[[2216.7,4.51126],[2217.1,4.51042],[2217.2,0.8019],[2217.3,8.06006],[2217.4,4.202308]]]
["bitfinex","ETHUSD",1740928092135,[[2215.3,4.51401],[2215.1,0.04514757],[2215.0,5.33],[2214.8,0.7717],[2214.5,4.97170436]],[[2215.9,5.8537369],[2216.1,5.32],[2216.3,4.202308],[2216.5,1.359541],[2216.7,12.67222]]]
["bitfinex","ETHUSD",1740928116506,[[2215.2,4.51415],[2215.1,5.3259],[2215.0,5.861144],[2214.9,8.12087],[2214.8,8.91]],[[2215.8,4.51322],[2216.2,8.08575981],[2216.3,1.895895],[2216.4,9.83192],[2216.5,0.33484205]]]
["bitfinex","ETHUSD",1740928147552,[[2216.9,0.8088],[2216.2,0.45574106],[2215.8,22.67595795],[2215.7,4.008],[2215.6,3.0]],[[2217.4,5.32],[2217.5,1.00379973],[2217.7,3.506],[2217.9,4.50888],[2218.2,0.5]]]
["bitfinex","ETHUSD",1740928198766,[[2213.1,4.51853],[2212.9,5.28481],[2212.8,5.33],[2212.6,4.51953],[2020.5,0.21281031]],[[2213.6,4.51753],[2213.8,7.51725],[2213.9,2.25747913],[2214.0,10.38678],[2214.1,3.76395133]]]
["bitfinex","ETHUSD",1740928248367,[[2214.1,4.51648],[2214.0,4.51659],[2213.9,0.8314],[2213.7,0.04516582],[2213.6,4.51751]],[[2214.6,15.14806],[2215.0,4.51471],[2215.4,13.67885],[2215.6,5.873574],[2216.2,2.26347401]]]
["bitfinex","ETHUSD",1740928280110,[[2211.1,4.9794153],[2211.0,0.04522298],[2210.8,5.3043],[2210.5,7.52386],[2210.3,4.87153093]],[[2211.8,5.07134],[2212.0,5.32],[2212.1,0.7981],[2212.2,10.93944],[2212.3,0.959036]]]
["bitfinex","ETHUSD",1740928346171,[[2210.5,0.04523386],[2210.4,5.3383],[2210.3,5.33],[2210.2,11.91],[2210.1,8.28240667]],[[2211.0,4.52287],[2211.1,5.427195],[2211.4,5.31192],[2211.5,0.55],[2211.6,8.737]]]
["bitfinex","ETHUSD",1740928365530,[[2210.7,4.52326],[2210.5,0.8119],[2210.3,4.52426],[2210.2,3.415],[2210.1,3.0]],[[2211.1,5.32],[2211.3,4.52237],[2211.4,3.415],[2211.5,5.07189],[2211.7,0.7517]]]
["bitfinex","ETHUSD",1740928427309,[[2210.7,4.52328],[2210.6,4.52359],[2210.5,0.7711],[2210.4,3.406],[2210.3,4.52412]],[[2211.3,4.52232],[2211.4,0.7716],[2212.0,0.5],[2212.3,4.52037],[2212.5,8.51337747]]]
["bitfinex","ETHUSD",1740928446333,[[2211.5,4.52168],[2211.2,0.8233],[2211.1,4.52254],[2210.9,4.52299],[2210.8,0.875088]],[[2212.1,5.3355],[2212.5,14.50815783],[2212.7,3.73928129],[2212.8,5.2460947],[2212.9,0.5]]]
["bitfinex","ETHUSD",1740928484186,[[2211.4,0.767],[2211.2,10.69280073],[2211.1,7.9205],[2210.9,8.91],[2210.8,4.86163778]],[[2211.7,4.52153],[2211.8,4.5213],[2212.1,4.52065],[2212.2,3.7945],[2212.4,4.51998]]]
["bitfinex","ETHUSD",1740928527643,[[2209.5,9.85579],[2209.3,9.02550251],[2209.1,13.4366],[2208.8,8.11487529],[2208.2,8.171]],[[2210.0,4.525],[2210.2,5.33222],[2210.3,0.7976587],[2210.4,3.452417],[2210.5,9.84389]]]
["bitfinex","ETHUSD",1740928584210,[[2211.4,0.7688],[2211.3,8.716],[2211.1,1.515007],[2210.9,4.52291],[2210.6,3.58757529]],[[2211.7,4.52143],[2212.0,0.7639],[2212.2,8.724472],[2212.4,0.55],[2213.0,0.91091]]]
["bitfinex","ETHUSD",1740928610539,[[2213.1,5.06378731],[2213.0,4.51875],[2212.9,0.789],[2212.8,5.33],[2212.7,1.52029801]],[[2213.5,3.0],[2213.6,4.51753],[2213.7,0.799],[2213.8,4.51724],[2213.9,5.32]]]
["bitfinex","ETHUSD",1740928681742,[[2211.7,5.31111],[2211.5,0.0452101],[2211.4,3.373],[2211.3,4.52219],[2211.1,9.85261]],[[2212.2,5.30652],[2212.3,4.5203],[2212.5,3.0],[2212.7,8.11557676],[2212.8,5.32]]]
["bitfinex","ETHUSD",1740928694132,[[2212.0,4.5207],[2211.9,0.7899],[2211.8,4.5662487],[2211.7,5.33],[2211.6,4.52159]],[[2212.5,3.0],[2212.6,4.51959],[2212.7,5.32],[2213.0,4.51877],[2213.2,8.166]]]
["bitfinex","ETHUSD",1740928764808,[[2211.3,3.364],[2211.2,10.64753],[2211.1,4.52251],[2210.9,3.08021158],[2210.8,13.43324]],[[2211.7,4.52147],[2211.9,4.52111],[2212.1,1.0301178],[2212.2,5.32857],[2212.3,1.002018]]]
["bitfinex","ETHUSD",1740928775831,[[2209.9,8.695],[2209.8,5.32036],[2209.7,3.0],[2209.6,10.727671],[2209.3,3.58724074]],[[2210.7,0.452018],[2210.8,3.0],[2210.9,6.1281],[2212.4,18.939],[2212.6,2.28412899]]]
["bitfinex","ETHUSD",1740928824774,[[2210.4,5.33763],[2210.3,4.56936587],[2210.1,5.33],[2210.0,4.26847757],[2209.9,7.52502]],[[2211.0,9.84593],[2211.3,6.359],[2211.4,4.52204],[2211.5,5.32],[2211.7,4.52145]]]
["bitfinex","ETHUSD",1740928870058,[[2212.4,5.34537],[2212.2,6.08356111],[2212.0,9.83518407],[2211.7,3.0],[2211.6,8.20556434]],[[2213.0,4.51884],[2213.1,3.351],[2213.2,0.7943],[2213.3,9.83814],[2213.4,0.34127894]]]
["bitfinex","ETHUSD",1740928941171,[[2211.1,5.58164241],[2211.0,6.06969407],[2210.8,4.52323],[2210.7,3.68517131],[2207.2,3.1950923]],[[2211.6,3.0],[2211.7,5.3366],[2212.0,5.32],[2212.1,4.5206],[2212.2,0.55]]]
["bitfinex","ETHUSD",1740928965120,[[2212.4,4.51981],[2212.1,0.7673],[2212.0,5.46256941],[2211.9,3.336],[2210.2,1.66841964]],[[2212.6,3.0],[2212.8,0.8193],[2212.9,5.32],[2213.0,6.169524],[2213.2,12.6885]]]
["bitfinex","ETHUSD",1740929047771,[[2209.7,5.31449407],[2209.6,5.35499],[2209.4,8.91],[2209.3,3.328],[2209.1,4.52665]],[[2210.1,4.52469],[2210.3,6.562905],[2210.4,3.0],[2210.5,4.52389],[2210.7,1.55065128]]]
["bitfinex","ETHUSD",1740929051246,[[2210.2,4.52445],[2210.0,0.8294],[2209.9,4.52508],[2206.0,37.421],[2014.4,0.5]],[[2210.7,3.0],[2210.8,4.52327],[2210.9,8.9348],[2211.0,3.327],[2211.1,5.32]]]
["bitfinex","ETHUSD",1740929117746,[[2228.8,0.817],[2228.7,3.945],[2228.1,1.142546],[2228.0,3.0],[2227.5,5.32408799]],[[2229.2,4.48593],[2229.9,0.8012],[2230.4,11.38284825],[2230.8,0.33085647],[2230.9,4.48266]]]
["bitfinex","ETHUSD",1740929122887,[[2231.7,5.30088],[2231.6,4.48108],[2231.5,4.072],[2231.4,4.48142],[2231.2,7.48181]],[[2231.8,6.9e-07],[2232.1,0.2530204],[2233.3,0.7718],[2233.7,9.52534425],[2234.0,4.4763]]]
["bitfinex","ETHUSD",1740929166452,[[2241.7,4.46082],[2241.0,4.46229],[2240.9,5.467],[2240.7,0.7508],[2240.5,4.96319]],[[2242.8,1.343262],[2242.9,0.8064],[2243.0,4.45849],[2243.2,5.04837425],[2243.4,4.95767]]]
["bitfinex","ETHUSD",1740929192031,[[2241.6,4.46105],[2241.4,4.46141],[2241.1,4.46209],[2241.0,0.446239],[2240.9,4.46239]],[[2242.3,4.45981],[2242.5,4.45937],[2242.9,9.50698425],[2243.2,4.95801],[2243.3,6.449]]]
["bitfinex","ETHUSD",1740929253227,[[2247.4,6.726],[2247.3,5.25329],[2246.7,8.91],[2246.5,0.5],[2246.4,8.043]],[[2248.8,0.52272507],[2249.0,0.78030069],[2249.1,3.0],[2249.2,11.86148238],[2249.7,14.16]]]
["bitfinex","ETHUSD",1740929265154,[[2249.3,6.789],[2248.9,5.27868],[2248.8,8.037],[2248.5,13.35729],[2248.3,4.892454]],[[2250.1,4.44426],[2250.4,0.499349],[2250.6,4.44328],[2250.8,0.8322],[2250.9,5.63648238]]]
["bitfinex","ETHUSD",1740929302264,[[2245.9,4.45243],[2245.1,4.45414],[2245.0,7.432],[2244.8,5.27269],[2244.7,0.5]],[[2247.2,0.821],[2247.5,4.44941],[2247.8,6.929],[2247.9,0.5],[2248.0,1.340522]]]
["bitfinex","ETHUSD",1740929335539,[[2262.2,0.1241],[2261.8,4.42123],[2261.7,0.5],[2261.4,4.42184],[2261.1,0.89079986]],[[2264.9,0.5]]]
["bitfinex","ETHUSD",1740929382646,[[2243.4,0.7796],[2243.1,4.4581],[2242.7,4.45878],[2242.5,0.5],[2242.4,13.97]],[[2245.3,0.524066],[2245.7,4.45309],[2246.2,5.24648],[2246.3,0.5],[2246.4,0.5]]]
["bitfinex","ETHUSD",1740929439020,[[2259.6,4.4254],[2259.5,8.91],[2259.4,0.8055],[2259.2,0.889],[2258.9,4.42674]],[[2260.7,4.42341],[2262.1,0.8305],[2262.8,0.5],[2263.9,2.22565871],[2605.3,0.23525405]]]
["bitfinex","ETHUSD",1740929455423,[[2258.5,0.7823],[2258.4,4.42774],[2257.4,7.991],[2257.3,4.42993],[2257.0,8.91]],[[2260.0,4.42477],[2260.5,0.7632],[2260.7,4.42359],[2260.9,0.5],[2261.1,0.32937556]]]
["bitfinex","ETHUSD",1740929512732,[[2271.9,0.7507],[2271.7,4.40183],[2271.2,7.952],[2270.6,0.33559498],[2270.3,5.50832133]],[[2273.0,0.55],[2273.4,4.39877],[2274.2,4.39729],[2274.4,5.50832133],[2275.4,2.20366995]]]
["bitfinex","ETHUSD",1740929540038,[[2270.0,4.40526],[2269.2,4.40683],[2269.1,0.7849],[2269.0,0.440738],[2268.7,7.40776]],[[2270.8,4.4039],[2271.1,0.8193],[2271.7,4.40211],[2271.9,0.495173],[2272.0,4.40148]]]
["bitfinex","ETHUSD",1740929581030,[[2269.2,4.4067],[2268.7,4.40781],[2268.6,0.7929]],[[2271.1,1.0]]]
["bitfinex","ETHUSD",1740929588678,[[2266.8,4.4115],[2266.5,4.41208],[2266.3,4.41246],[2266.0,0.7961],[2265.9,4.41309]],[[2266.9,0.05],[2267.9,0.8293],[2268.2,0.5],[2268.6,0.5],[2268.9,4.40753]]]
["bitfinex","ETHUSD",1740929648951,[[2264.7,0.521086],[2264.6,0.7953],[2264.3,7.979],[2264.2,4.41651],[2263.7,4.41746]],[[2266.8,4.41164],[2266.9,0.7927],[2267.3,5.94494045],[2268.3,2.25831662],[2268.6,0.20779875]]]
["bitfinex","ETHUSD",1740929670777,[[2265.7,0.7793],[2265.6,0.87523],[2265.4,7.973],[2265.2,4.41457],[2265.1,0.441499]],[[2266.3,4.41264],[2266.9,0.55],[2267.3,3.55],[2267.4,5.20493],[2267.8,0.5]]]
["bitfinex","ETHUSD",1740929718662,[[2261.8,4.42116],[2261.3,4.4663968],[2261.2,0.7914],[2261.1,0.5],[2260.9,3.0]],[[2263.9,0.8177],[2264.4,1.6427844],[2264.6,0.5],[2264.7,4.41576],[2264.8,0.5]]]
["bitfinex","ETHUSD",1740929739287,[[2268.3,0.7821],[2267.1,0.5],[2266.8,4.91133],[2266.6,5.03280539],[2266.4,12.70524338]],[[2270.5,6.15507003],[2270.7,12.37102],[2271.0,1.0],[2271.1,0.7429608],[2271.4,0.005]]]
["bitfinex","ETHUSD",1740929790386,[[2265.2,0.7545],[2264.9,1.55],[2264.6,3.0],[2264.5,1.70487028],[2264.4,4.41606]],[[2267.4,0.83483981]]]
["bitfinex","ETHUSD",1740929825246,[[2273.8,0.87535],[2273.7,0.8155],[2273.6,7.938],[2273.3,4.89886],[2273.1,4.39908]],[[2275.4,4.39502],[2275.8,1.3628],[2276.1,12.85365],[2276.3,4.89325],[2276.8,4.39219]]]
["bitfinex","ETHUSD",1740929862060,[[2277.3,0.7721],[2277.1,4.89145],[2277.0,7.93],[2276.9,7.783],[2276.8,0.5]],[[2279.4,0.8009],[2279.6,7.783],[2280.0,0.5],[2280.1,0.87897742],[2280.2,4.71782404]]]
["bitfinex","ETHUSD",1740929875803,[[2280.2,0.5],[2280.1,3.5],[2280.0,8.03],[2279.5,7.925],[2279.3,4.91688468]],[[2281.9,0.01141309],[2283.0,0.8009],[2283.6,4.87916],[2283.7,1.210005],[2284.0,0.5]]]
["bitfinex","ETHUSD",1740929909849,[[2293.8,12.24257],[2293.7,0.4594],[2293.6,8.71956],[2293.3,4.36043],[2293.2,0.5]],[[2295.3,0.2597028],[2295.6,4.35622],[2295.9,0.754],[2296.0,0.00272768],[2296.1,0.5]]]
["bitfinex","ETHUSD",1740929966694,[[2283.2,5.24921],[2283.1,0.8028],[2283.0,8.392],[2282.9,0.1967203],[2282.6,0.5]],[[2284.8,4.37676],[2285.8,5.15848],[2286.1,4.3744],[2286.4,0.82745949],[2286.5,0.5]]]
["bitfinex","ETHUSD",1740929992802,[[2281.0,0.5],[2280.6,12.29666],[2280.5,0.5],[2280.4,0.7637],[2279.4,0.5]],[[2282.7,4.38077],[2282.8,3.7552],[2283.3,12.29272],[2285.3,4.37588],[2298.0,40.82]]]
["bitfinex","ETHUSD",1740930034993,[[2279.5,4.38685],[2279.3,4.38724],[2278.7,7.935],[2278.6,4.38857],[2278.4,3.0]],[[2280.6,4.3849],[2280.8,0.7776],[2281.5,4.3831],[2281.7,0.32725782],[2281.9,7.935]]]
["bitfinex","ETHUSD",1740930041345,[[2279.5,7.929],[2279.4,4.38711],[2278.3,5.21456539],[2278.0,0.5],[2277.7,1.53008939]],[[2280.6,4.38491],[2281.0,0.438408],[2281.2,4.38382],[2281.9,4.38249],[2282.1,0.819]]]
["bitfinex","ETHUSD",1740930109737,[[2287.5,0.15],[2286.6,0.86845],[2286.2,4.93882889],[2285.9,4.69576165],[2285.7,0.5]],[[2287.9,4.37097],[2288.9,4.36899],[2289.1,0.74612195],[2289.3,0.7533],[2289.4,3.0]]]
["bitfinex","ETHUSD",1740930129891,[[2279.6,7.909],[2279.0,4.93882889],[2278.9,4.38805],[2278.5,4.72331414],[2278.2,0.5]],[[2281.8,4.3825],[2282.0,0.8053],[2282.1,4.93882889],[2282.5,5.56701717],[2282.6,0.33276201]]]
["bitfinex","ETHUSD",1740930179483,[[2278.1,0.55],[2277.8,0.7926],[2277.7,7.926],[2277.2,4.39118],[2276.9,0.5]],[[2280.3,0.55],[2280.4,0.7576]]]
["bitfinex","ETHUSD",1740930197846,[[2269.8,3.0],[2269.7,4.40582],[2269.6,3.0],[2269.5,4.40622],[2269.2,0.04406091]],[[2271.9,4.40169],[2272.1,4.81465745]]]
["bitfinex","ETHUSD",1740930249609,[[2266.8,7.965],[2265.4,4.4142],[2265.2,4.72317875],[2265.1,1.41380488],[2264.4,4.41607]],[[2266.9,3.41131],[2267.1,4.4111],[2267.2,4.4109],[2267.6,4.41008],[2267.8,4.40959]]]
["bitfinex","ETHUSD",1740930281175,[[2256.2,4.43207],[2256.0,4.43251],[2255.6,5.21994581],[2255.3,4.9339],[2255.0,7.987]],[[2258.2,4.42834],[2258.4,5.19545],[2258.8,4.42714],[2259.3,4.92615],[2259.6,4.92569]]]
["bitfinex","ETHUSD",1740930319035,[[2253.6,7.998],[2252.7,1.335152],[2252.6,4.43916],[2252.2,9.15988581],[2252.1,4.44023]],[[2254.3,4.43596],[2254.4,4.43589],[2254.7,4.43527],[2254.8,4.43507],[2255.2,7.4342]]]
["bitfinex","ETHUSD",1740930330904,[[2251.6,0.55],[2251.5,4.44132],[2251.1,0.55],[2251.0,13.702134],[2250.4,0.5]],[[2253.5,0.543734],[2253.8,5.1999],[2254.0,4.43662],[2254.2,0.5],[2254.8,0.5]]]
["bitfinex","ETHUSD",1740930385133,[[2235.0,0.6174],[2234.6,4.47499],[2233.9,4.47636],[2233.7,1.346592],[2233.6,4.47698]],[[2237.1,0.8197],[2237.7,4.96905],[2237.8,8.07],[2238.0,1.34672],[2238.2,0.5]]]
["bitfinex","ETHUSD",1740930409286,[[2234.3,4.47567],[2234.2,8.075],[2234.0,9.24328371],[2233.6,4.47696],[2232.9,0.5]],[[2235.7,4.47289],[2236.2,4.47198],[2236.6,4.47115],[2236.8,4.47083],[2237.2,0.7832]]]
["bitfinex","ETHUSD",1740930451322,[[2243.5,4.45732],[2243.1,8.09454975],[2243.0,4.76717371],[2242.7,4.80075061],[2242.6,0.5]],[[2245.3,0.8285],[2245.8,4.45285],[2246.3,0.33924943],[2246.7,4.45109],[2246.9,0.5]]]
["bitfinex","ETHUSD",1740930473594,[[2248.4,5.20344],[2248.0,8.05],[2247.8,4.44878],[2247.6,0.5],[2247.5,4.94922]],[[2251.1,0.8087],[2251.3,1.21844804],[2251.4,4.44178],[2251.8,0.5],[2252.0,4.44069]]]
["bitfinex","ETHUSD",1740930520559,[[2253.9,0.44813121],[2253.6,0.7606],[2253.5,0.32902786],[2253.3,0.5],[2253.1,3.0]],[[2255.4,0.8199],[2255.6,4.43353],[2255.8,4.43311],[2256.2,4.43228],[2256.5,4.43182]]]
["bitfinex","ETHUSD",1740930556904,[[2241.9,4.46038],[2241.8,0.8043],[2241.6,9.371166],[2241.0,4.46217],[2240.8,5.29382033]],[[2243.7,4.45695],[2244.2,1.0],[2244.4,4.45558],[2245.2,9.48082033],[2246.0,4.45254]]]
["bitfinex","ETHUSD",1740930588263,[[2238.3,4.46751],[2238.2,0.8287],[2238.1,1.344385],[2238.0,4.46808],[2237.8,0.5]],[[2239.8,4.46468],[2240.1,0.8201],[2240.9,3.0],[2241.1,0.5],[2241.2,0.5]]]
["bitfinex","ETHUSD",1740930606599,[[2234.0,0.8182],[2233.9,3.0],[2233.7,0.447707],[2233.4,1.0],[2233.1,4.82274811]],[[2235.4,0.7933],[2236.1,8.07],[2236.2,4.8098023],[2236.8,6.318011],[2237.6,0.51568116]]]
["bitfinex","ETHUSD",1740930658891,[[2233.5,0.7726],[2233.4,4.47729],[2233.3,0.88506],[2233.1,12.55603],[2232.5,0.34273351]],[[2235.2,0.5],[2235.3,0.5],[2235.6,3.7635],[2235.8,4.47272],[2236.2,4.47204]]]
["bitfinex","ETHUSD",1740930686719,[[2234.8,4.47453],[2234.3,4.47557],[2234.0,4.47608],[2233.7,0.8267],[2233.6,8.073]],[[2235.4,0.5],[2235.6,0.5],[2235.9,4.47259],[2236.1,0.83],[2236.4,4.47154]]]
["bitfinex","ETHUSD",1740930726965,[[2239.7,3.0],[2239.4,1.252062],[2239.3,12.52055],[2239.0,8.034],[2238.9,0.786]],[[2240.4,0.75],[2240.6,0.044561],[2241.1,0.55],[2241.2,0.5],[2241.5,0.5]]]
["bitfinex","ETHUSD",1740930755491,[[2238.3,4.46755],[2238.2,8.058],[2237.5,0.7813],[2237.4,12.40047],[2236.9,0.51773181]],[[2239.0,0.7847],[2239.7,3.0],[2240.2,1.3348595],[2240.9,4.46267],[2241.4,4.687]]]
["bitfinex","ETHUSD",1740930796890,[[2240.9,0.04461431],[2240.8,4.46261],[2240.4,3.0],[2240.1,4.46408],[2240.0,5.15014766]],[[2241.5,5.28743],[2241.7,4.46098],[2242.1,7.334],[2242.5,5.00949],[2242.9,1.33031774]]]
["bitfinex","ETHUSD",1740930839070,[[2240.6,0.55],[2240.5,3.59060175],[2240.4,0.8302],[2240.3,4.909873],[2239.7,10.15332197]],[[2242.6,13.77905167],[2243.3,4.45783]]]
["bitfinex","ETHUSD",1740930866813,[[2242.4,8.91878],[2242.1,0.761],[2242.0,8.055],[2241.9,0.7442],[2241.4,0.5]],[[2242.6,0.5],[2243.0,4.45849],[2243.2,4.45801],[2243.4,0.044561],[2243.7,5.22721]]]
["bitfinex","ETHUSD",1740930889955,[[2243.5,3.0],[2243.4,4.45743],[2243.3,3.0],[2243.2,0.50137776],[2243.0,6.879]],[[2244.5,0.853461],[2245.1,4.45428],[2245.2,0.84034498],[2245.3,7.379],[2245.7,1.20776325]]]
["bitfinex","ETHUSD",1740930937968,[[2237.0,8.07],[2236.9,8.80738458],[2236.7,0.824],[2236.6,6.862],[2236.5,4.47116]],[[2238.1,0.55],[2238.2,0.7778],[2238.3,0.55],[2238.4,3.0],[2238.5,4.46728]]]
["bitfinex","ETHUSD",1740930977775,[[2239.4,4.46534],[2239.3,8.80738458],[2239.2,5.26707],[2238.9,7.46641],[2238.7,6.825]],[[2240.0,5.01445],[2240.1,0.7909],[2240.3,4.46374],[2241.0,3.0],[2241.1,11.28717]]]
["bitfinex","ETHUSD",1740931012221,[[2240.0,0.04464294],[2239.9,8.80738458],[2239.8,0.8178],[2239.7,8.059],[2239.6,0.33744157]],[[2240.9,4.46249],[2241.0,0.8167],[2241.7,7.10989047],[2241.9,4.96053],[2242.0,0.5]]]
["bitfinex","ETHUSD",1740931046916,[[2238.1,8.06],[2237.7,4.46872],[2237.6,6.736],[2237.5,0.8164],[2237.3,4.46965]],[[2238.4,4.46749],[2238.5,0.55],[2238.6,5.2316],[2238.9,4.46654],[2239.3,4.46571]]]
["bitfinex","ETHUSD",1740931084211,[[2237.2,4.46977],[2236.9,4.47042],[2236.6,7.3711],[2236.5,3.0],[2236.4,4.47144]],[[2237.6,0.7831],[2238.3,4.46772],[2238.5,6.697],[2238.6,4.46708],[2239.1,8.08236042]]]
["bitfinex","ETHUSD",1740931099241,[[2236.6,4.47096],[2236.5,8.072],[2236.2,5.26905],[2236.1,8.80738458],[2236.0,6.675]],[[2237.2,0.7811],[2237.4,0.55],[2237.7,4.46895],[2237.8,3.0],[2237.9,4.46853]]]
["bitfinex","ETHUSD",1740931157073,[[2239.5,13.27259458],[2239.3,1.25810354],[2239.1,11.05206],[2239.0,3.0],[2238.9,4.46646]],[[2240.6,0.788],[2240.9,4.46257],[2241.1,6.586],[2241.3,0.5],[2241.4,0.5]]]
["bitfinex","ETHUSD",1740931185199,[[2235.4,4.47345],[2235.3,13.28085458],[2235.1,0.53051108],[2234.9,5.26053],[2234.8,3.0]],[[2236.0,4.47243],[2236.1,4.47207],[2236.2,0.7772],[2236.4,4.4715],[2236.8,11.02978]]]
["bitfinex","ETHUSD",1740931228846,[[2243.8,0.813],[2243.4,4.4574],[2243.0,4.45824],[2242.7,1.0],[2242.6,4.459]],[[2246.1,3.01477355]]]
["bitfinex","ETHUSD",1740931271359,[[2250.4,0.8138],[2250.1,8.80738458],[2249.5,4.44531],[2249.4,6.421],[2249.3,8.035]],[[2250.5,4.44345],[2250.6,4.4434],[2251.0,4.44252],[2251.1,3.0],[2251.4,4.44168]]]
["bitfinex","ETHUSD",1740931297206,[[2244.6,4.45496],[2243.7,4.45692],[2243.5,0.82648433],[2243.4,0.5],[2243.2,18.89585]],[[2245.2,0.55],[2245.9,0.7787],[2246.0,6.404],[2246.2,0.32802435],[2246.5,8.80738458]]]
["bitfinex","ETHUSD",1740931317615,[[2246.6,4.45105],[2246.1,5.25911],[2245.8,4.45263],[2245.6,4.45297],[2245.3,0.5]],[[2247.3,4.44996],[2247.6,0.8155],[2247.8,4.44886],[2248.1,4.44824],[2248.3,6.399]]]
["bitfinex","ETHUSD",1740931367232,[[2238.4,6.393],[2238.2,0.8096],[2238.1,8.80738458],[2237.9,4.46832],[2237.7,3.30089146]],[[2238.7,5.9385749],[2238.9,0.4302435],[2239.3,0.67222631],[2239.4,4.4655],[2239.6,4.46526]]]
["bitfinex","ETHUSD",1740931387049,[[2244.2,8.80738458],[2244.1,7.45612],[2244.0,6.372],[2243.8,7.4566],[2243.6,4.457]],[[2244.7,0.98961512],[2245.4,4.45359],[2246.3,0.01477355]]]
["bitfinex","ETHUSD",1740931439951,[[2246.6,3.8032],[2246.5,8.032],[2246.3,7.43350112],[2246.0,9.30738458],[2245.5,0.55]],[[2247.8,0.55],[2247.9,0.7733],[2248.3,3.0],[2248.4,6.311],[2249.3,0.5]]]
["bitfinex","ETHUSD",1740931477933,[[2240.9,6.295],[2240.7,0.5],[2240.0,8.80738458],[2239.7,4.4647],[2239.1,4.46607]],[[2241.0,5.01229],[2241.1,4.46209],[2241.3,4.46175],[2241.4,4.46151],[2241.6,4.46112]]]
["bitfinex","ETHUSD",1740931515020,[[2234.4,10.7403],[2234.2,4.4758],[2233.9,5.30139],[2233.8,0.8218],[2233.7,9.30738458]],[[2235.3,4.47383],[2235.4,0.8095],[2235.9,0.5],[2236.2,4.47198],[2236.3,0.5]]]
["bitfinex","ETHUSD",1740931561734,[[2224.2,0.7758],[2224.0,10.1981595],[2223.8,8.53],[2223.7,8.615],[2223.6,4.4972]],[[2225.2,0.5],[2225.8,0.8131],[2226.7,0.5],[2226.8,0.5],[2227.0,18.23476997]]]
["bitfinex","ETHUSD",1740931584159,[[2226.4,4.49155],[2226.3,4.49173],[2226.2,8.082],[2226.1,8.8955225],[2225.8,3.0]],[[2226.5,1.00060047],[2226.7,0.5],[2226.9,0.809],[2227.3,4.48982],[2227.4,0.207]]]
["bitfinex","ETHUSD",1740931611667,[[2227.9,4.48851],[2227.6,0.04488232],[2227.5,4.48924],[2227.1,4.49014],[2227.0,3.0]],[[2228.4,0.8236],[2228.6,4.48713],[2228.8,4.48675],[2229.2,5.72912044],[2229.3,8.239]]]
["bitfinex","ETHUSD",1740931655872,[[2235.9,8.8533],[2235.8,4.47259],[2235.6,11.8955225],[2235.3,7.358],[2235.1,4.47404]],[[2236.9,4.47063],[2237.2,0.7806],[2237.3,4.46975],[2237.6,4.46915],[2237.7,7.355]]]
["bitfinex","ETHUSD",1740931681080,[[2233.3,0.785],[2233.2,8.8955225],[2233.0,8.08],[2232.9,7.118],[2232.8,7.5]],[[2234.8,4.47467],[2234.9,0.8281],[2235.1,4.47416],[2235.5,4.47343],[2236.0,4.47244]]]
["bitfinex","ETHUSD",1740931726527,[[2229.2,0.8217],[2228.7,4.48686],[2228.6,8.8955225],[2228.4,4.48746],[2228.1,8.59]],[[2230.3,4.4837],[2230.4,0.766],[2230.8,4.48284],[2231.1,1.0],[2231.3,4.4818]]]
["bitfinex","ETHUSD",1740931764237,[[2234.3,0.7896],[2234.1,8.8955225],[2233.8,0.34431634],[2233.7,0.5],[2233.6,17.68488]],[[2235.6,4.47321],[2235.9,4.47247],[2236.0,8.219],[2236.2,4.47191],[2236.4,4.47166]]]
["bitfinex","ETHUSD",1740931794410,[[2237.2,4.46975],[2237.1,5.31],[2236.9,9.6136],[2236.8,3.0],[2236.7,4.47083]],[[2237.9,4.31863],[2238.1,3.0],[2238.3,4.51273604],[2238.6,4.46721],[2238.7,0.8182]]]
["bitfinex","ETHUSD",1740931845319,[[2241.3,4.46169],[2241.2,0.5],[2241.0,1.2683],[2240.9,4.46242],[2240.7,8.82]],[[2242.2,0.8326],[2242.3,4.45975],[2242.7,4.45893],[2243.3,4.45784],[2243.7,12.9949103]]]
["bitfinex","ETHUSD",1740931861104,[[2239.3,0.5],[2239.0,0.5],[2238.8,8.82],[2238.7,9.77675],[2238.4,7.2386]],[[2239.5,4.4654],[2239.9,4.46448],[2240.3,6.419],[2241.1,4.46225],[2241.4,16.64430238]]]
["bitfinex","ETHUSD",1740931893039,[[2239.6,14.13],[2239.5,6.413],[2239.3,4.46549],[2239.2,0.7689],[2239.1,3.0]],[[2240.3,4.46382],[2240.6,3.0],[2240.7,4.46293],[2241.0,4.46232],[2241.1,3.7709]]]
["bitfinex","ETHUSD",1740931932814,[[2246.8,8.82],[2246.7,6.386],[2246.6,0.8251],[2246.2,4.45188],[2245.8,5.28264958]],[[2247.5,4.49432604],[2247.7,4.44909],[2248.3,0.8185],[2248.4,4.44766],[2248.7,4.78548158]]]
["bitfinex","ETHUSD",1740931962042,[[2248.5,6.37],[2247.9,5.787199],[2247.2,4.44991]],[[2248.8,0.2598953],[2249.6,4.50085983]]]
["bitfinex","ETHUSD",1740932000566,[[2248.9,14.379],[2248.7,0.867],[2248.5,4.44736],[2248.4,4.44748],[2248.0,5.16735199]],[[2249.1,0.55],[2249.2,4.44617],[2250.0,0.55],[2250.1,3.0],[2250.2,4.49960208]]]
["bitfinex","ETHUSD",1740932045397,[[2248.1,0.7737],[2248.0,10.77022],[2247.6,8.031],[2247.5,4.44934],[2247.3,5.789012]],[[2249.0,0.55],[2249.1,4.44622],[2249.4,4.44582],[2249.5,0.7842],[2249.6,4.44526]]]
["bitfinex","ETHUSD",1740932070167,[[2243.4,6.315],[2243.3,4.45771],[2243.1,4.45807],[2242.9,3.0],[2242.8,4.45861]],[[2244.0,0.05571104],[2244.1,0.8313],[2244.3,8.9118],[2244.7,0.33617116],[2244.8,4.95483]]]
["bitfinex","ETHUSD",1740932094777,[[2245.7,3.0],[2245.6,4.45315],[2245.4,6.3]],[[2246.7,0.55],[2246.8,0.753],[2247.0,4.45047],[2247.2,7.45005],[2247.3,0.32938826]]]
["bitfinex","ETHUSD",1740932141770,[[2242.5,4.4593],[2242.4,0.891927],[2242.3,3.0],[2242.2,4.45981],[2242.1,6.271]],[[2243.1,0.8191],[2243.7,4.45694],[2243.8,4.45685],[2244.1,4.45623],[2244.2,6.271]]]
["bitfinex","ETHUSD",1740932180545,[[2250.9,4.44266],[2250.8,4.44268],[2250.6,4.967291],[2250.4,5.7415]],[[2251.0,1e-05],[2252.2,0.7747],[2252.4,4.43976],[2252.8,5.56296415],[2253.2,6.0404458]]]
["bitfinex","ETHUSD",1740932212505,[[2254.3,6.194],[2254.2,12.453],[2253.7,3.0],[2253.6,0.5],[2253.5,0.5]],[[2254.6,0.89596045],[2255.7,0.8311],[2255.9,4.43284],[2256.1,6.194],[2256.3,4.43209]]]
["bitfinex","ETHUSD",1740932248589,[[2256.1,0.7999],[2256.0,7.999],[2255.3,0.32825981],[2255.2,0.7549],[2255.0,5.43452]],[[2257.7,4.42943],[2257.9,3.7549],[2258.0,6.22936786],[2258.3,0.33069358],[2258.5,0.5]]]
["bitfinex","ETHUSD",1740932281861,[[2261.2,7.987],[2260.8,6.161],[2260.6,4.42357],[2260.5,0.9711],[2260.4,3.0]],[[2262.1,1.72414617],[2262.5,3.0],[2262.6,4.41976],[2262.7,3.0],[2262.8,4.41934]]]
["bitfinex","ETHUSD",1740932332541,[[2270.0,0.2],[2269.6,4.406],[2268.9,4.40723]],[[2271.6,4.40235],[2272.0,0.8044],[2272.3,0.5],[2272.5,0.5],[2272.6,0.440016]]]
["bitfinex","ETHUSD",1740932352813,[[2262.5,1.317435],[2262.4,0.7783],[2262.3,7.976],[2262.2,4.6801953],[2262.1,12.37561]],[[2264.3,3.0],[2264.4,8.034],[2264.5,0.8169],[2264.7,0.5],[2264.9,4.41534]]]
["bitfinex","ETHUSD",1740932381600,[[2268.0,7.965],[2267.6,0.7896],[2267.5,0.64365967],[2267.4,7.838],[2267.3,4.41053]],[[2269.0,4.40738],[2269.1,0.7563],[2269.3,3.0],[2269.4,4.40647],[2269.8,0.32657164]]]
["bitfinex","ETHUSD",1740932420953,[[2272.2,1.3099],[2272.1,4.40107],[2271.9,4.44558099],[2271.7,3.0],[2271.6,5.337646]],[[2273.4,0.5],[2273.8,11.95107],[2273.9,4.39776],[2274.1,0.7621],[2274.4,4.39684]]]
["bitfinex","ETHUSD",1740932464203,[[2263.6,0.02509749],[2263.4,0.55],[2263.2,0.40904903],[2263.1,3.7967],[2263.0,8.467]],[[2265.1,0.90623423],[2265.8,0.7668],[2265.9,0.5],[2266.5,0.33190451],[2266.6,0.5]]]
["bitfinex","ETHUSD",1740932491558,[[2267.8,0.55],[2267.7,4.4096],[2267.5,0.55],[2267.4,8.314],[2267.3,12.43042]],[[2269.3,0.791],[2269.4,0.5],[2269.8,0.88808247],[2270.8,1.0],[2271.5,4.40244]]]
["bitfinex","ETHUSD",1740932548029,[[2264.3,0.2618576],[2263.4,0.5],[2263.3,0.7594],[2263.1,7.966],[2262.1,0.5]],[[2264.4,7.41618],[2264.5,4.41616],[2264.7,4.75027506],[2264.8,8.3767],[2265.2,0.5]]]
["bitfinex","ETHUSD",1740932561094,[[2261.5,0.7588],[2261.3,1.0],[2260.7,8.476],[2260.6,0.5]],[[2262.4,4.4202],[2262.5,7.433],[2262.8,0.8286],[2262.9,4.41916],[2263.2,4.41858]]]
["bitfinex","ETHUSD",1740932619093,[[2261.8,0.8118],[2261.0,7.981],[2260.8,0.33881983],[2260.2,1.0],[2260.1,6.987]],[[2262.2,4.4205],[2262.3,4.42029],[2262.6,3.0],[2262.7,12.14231049],[2262.8,4.41935]]]
["bitfinex","ETHUSD",1740932633663,[[2258.2,0.8147],[2258.1,0.33189903],[2258.0,3.55],[2257.9,0.90595953],[2257.8,7.985]],[[2259.9,0.32531162],[2260.1,11.22563],[2260.5,5.24868],[2260.6,0.9859],[2260.9,0.5]]]
["bitfinex","ETHUSD",1740932668628,[[2257.6,0.8051],[2257.5,0.00593802],[2257.4,7.993],[2256.6,0.51568116],[2256.4,1.37837927]],[[2258.3,4.42822],[2258.5,3.0],[2258.9,0.04426629],[2259.0,0.77310948],[2259.1,3.0]]]
["bitfinex","ETHUSD",1740932704699,[[2259.2,0.8119],[2257.8,0.5],[2257.3,8.30054],[2256.8,3.75868924],[2256.7,8.99009311]],[[2259.9,0.04426629],[2260.0,3.0],[2260.1,6.409],[2260.3,0.33936696],[2260.4,5.24162]]]
["bitfinex","ETHUSD",1740932754922,[[2263.1,0.55],[2263.0,0.7903],[2262.9,0.55],[2262.7,7.41935],[2262.6,7.982]],[[2264.8,4.41553],[2265.0,0.8029],[2265.3,6.888],[2265.6,1.329756],[2265.7,4.91373]]]
["bitfinex","ETHUSD",1740932775062,[[2259.3,7.981],[2259.0,0.785],[2258.8,3.0],[2258.2,5.67477248],[2258.0,4.92859]],[[2260.2,4.42456],[2260.3,0.8054],[2260.4,4.42413],[2260.5,6.378],[2260.7,4.42351]]]
["bitfinex","ETHUSD",1740932803922,[[2261.8,0.7825],[2261.5,0.55],[2261.3,7.981],[2261.1,3.3356447],[2260.7,6.864]],[[2262.3,4.42038],[2262.5,3.0],[2262.9,0.8323],[2263.1,4.74775758],[2263.3,4.96834]]]
["bitfinex","ETHUSD",1740932848548,[[2261.9,0.55],[2261.8,0.7927],[2261.4,0.33332446],[2261.2,3.0],[2261.1,8.483]],[[2263.4,0.7523],[2264.2,4.91668],[2264.5,0.5],[2265.5,3.57622471],[2268.2,5.321]]]
["bitfinex","ETHUSD",1740932911268,[[2270.4,0.8039],[2269.1,9.69766327],[2267.9,1.65196164],[2267.6,4.40979],[2267.4,1.326085]],[[2270.6,4.40412],[2271.2,0.29329244],[2271.4,4.40268],[2271.5,6.26],[2271.9,1.7582]]]
["bitfinex","ETHUSD",1740932919855,[[2271.1,7.952],[2270.7,0.7908],[2270.3,3.0],[2270.2,0.3236233],[2269.9,4.40536]],[[2271.2,0.2598953],[2271.8,0.03339714],[2271.9,0.55],[2272.2,1.63609319],[2272.3,10.64982]]]
["bitfinex","ETHUSD",1740932961101,[[2275.5,0.7518],[2274.8,6.192],[2274.5,4.89646],[2274.4,0.5],[2274.2,0.49864422]],[[2275.7,0.2598953],[2276.0,4.39372],[2276.8,4.3922],[2276.9,6.9701],[2277.0,0.32511393]]]
["bitfinex","ETHUSD",1740932991538,[[2272.2,0.7513],[2272.0,7.942],[2271.7,3.0],[2271.4,0.82948404],[2271.3,10.1642877]],[[2273.4,4.39869],[2273.5,0.7874],[2273.6,6.49694755],[2273.8,0.55],[2273.9,4.3979]]]
["bitfinex","ETHUSD",1740933052464,[[2272.6,1.745323],[2272.4,8.7387],[2272.1,5.28772129],[2272.0,0.32374266],[2271.6,4.4021]],[[2272.9,4.51484272],[2273.1,4.39929],[2273.4,4.39876],[2273.6,4.39831],[2273.7,6.108]]]
["bitfinex","ETHUSD",1740933066600,[[2274.5,0.7881],[2274.2,4.83673],[2274.1,7.943],[2274.0,4.39745],[2273.8,3.0]],[[2274.6,0.10474987],[2275.2,4.39525],[2275.4,0.828],[2275.5,10.48969],[2275.7,0.59205834]]]
["bitfinex","ETHUSD",1740933098993,[[2286.6,0.7542],[2286.2,7.903],[2286.0,1.19016402],[2285.9,4.37451],[2285.5,7.854267]],[[2286.8,4.37306],[2287.4,0.06651805],[2287.7,4.37133],[2288.1,0.33428555],[2288.2,0.5]]]
["bitfinex","ETHUSD",1740933134522,[[2284.2,0.8002],[2283.9,3.87022],[2283.8,12.28062],[2283.6,0.32739257],[2283.4,5.37939]],[[2285.3,8.75181],[2285.8,4.37483],[2285.9,1.15999869],[2286.0,4.3746],[2286.2,0.5]]]
["bitfinex","ETHUSD",1740933166065,[[2291.6,7.875],[2291.1,0.7648],[2290.3,4.8662],[2290.2,4.98965216],[2290.1,5.977]],[[2292.1,0.04714792],[2293.0,1.242109],[2293.2,3.5]]]
["bitfinex","ETHUSD",1740933204849,[[2291.5,0.04363378],[2291.4,0.8298],[2291.1,5.969],[2290.9,8.377],[2290.8,0.83264089]],[[2292.6,4.36187],[2293.3,0.7637],[2293.4,5.969],[2293.6,4.35996],[2294.0,0.5]]]
["bitfinex","ETHUSD",1740933253373,[[2300.7,0.33239491],[2300.1,0.82653528],[2299.8,0.5],[2299.7,0.04345677],[2299.3,1.308018]],[[2301.6,4.34492],[2301.8,4.34453],[2301.9,0.86587228],[2302.0,0.8124],[2302.1,4.34386]]]
["bitfinex","ETHUSD",1740933276851,[[2304.6,1.3365],[2304.3,0.07935474],[2304.2,5.939],[2302.9,13.18022],[2302.7,5.33021293]],[[2305.9,4.3367],[2306.3,3.86147825]]]
["bitfinex","ETHUSD",1740933338762,[[2316.6,8.0],[2316.3,0.55],[2316.2,3.5],[2316.0,0.32968067],[2315.7,7.464]],[[2317.0,0.04316],[2318.6,0.02451484],[2319.1,1.5849],[2319.8,0.5],[2320.0,30.52]]]
["bitfinex","ETHUSD",1740933347067,[[2319.8,12.09468],[2319.6,7.5],[2319.3,0.5],[2319.2,4.81167],[2318.8,37.49985852]],[[2322.3,0.84866191],[2322.5,0.5],[2322.6,6.964473],[2323.0,4.76114],[2323.3,4.30438]]]
["bitfinex","ETHUSD",1740933384778,[[2323.0,8.28024388],[2322.2,3.0],[2321.9,0.32323648],[2321.7,1.5293],[2321.4,12.07761]],[[2323.4,0.88122621],[2323.5,5.85021],[2324.2,0.5],[2324.4,4.30226],[2324.6,0.5]]]
["bitfinex","ETHUSD",1740933416437,[[2330.0,0.495],[2329.9,1.5206],[2329.5,0.32033733],[2329.1,4.17498121],[2328.9,38.711568]],[[2331.9,1.6559],[2332.3,4.29261],[2332.4,10.79340426],[2332.5,0.5],[2332.8,0.33023205]]]
["bitfinex","ETHUSD",1740933448320,[[2319.3,11.43778669],[2318.1,1.5193],[2317.6,0.60371074],[2317.5,27.50764224],[2317.3,4.31528]],[[2320.2,4.30997],[2320.3,1.5754],[2320.6,0.5],[2321.1,4.3084],[2321.2,0.77674376]]]
["bitfinex","ETHUSD",1740933496712,[[2323.6,0.12501704],[2323.4,0.05133426],[2323.3,1.5734],[2323.2,0.4961524],[2321.6,0.5]],[[2323.7,4.30348],[2323.9,8.60654],[2324.2,0.32199869],[2324.3,4.30251],[2324.5,4.3021]]]
["bitfinex","ETHUSD",1740933513570,[[2324.2,1.5559],[2323.8,0.31735507],[2323.6,4.30363],[2323.5,3.5],[2323.4,0.5]],[[2325.6,0.85714654],[2325.7,4.29983],[2325.9,4.29953],[2326.0,3.0],[2326.3,4.29875]]]
["bitfinex","ETHUSD",1740933570521,[[2404.4,0.31145972],[2403.1,0.83999933],[2402.0,2.09424581],[2401.7,107.5],[2396.8,0.20579891]],[[2410.1,7.46481124],[2410.6,4.1484]]]
["bitfinex","ETHUSD",1740933573229,[[2414.0,0.5],[2412.7,4.14456],[2411.6,4.14656],[2411.3,4.14706],[2410.0,7.5]],[[2419.3,2.05192119],[2419.4,2.80418683],[2420.1,12.51],[2423.9,0.5],[2424.0,1.45577288]]]
["bitfinex","ETHUSD",1740933638103,[[2408.7,0.01472],[2408.3,1.6409],[2407.9,2.0652914],[2407.0,40.2239],[2404.6,0.9579]],[[2416.6,2.0772317],[2416.7,10.82853918],[2417.2,48.0],[2417.5,7.51296748],[2418.1,11.19]]]
["bitfinex","ETHUSD",1740933643015,[[2406.9,0.5500248],[2406.7,2.01808402],[2404.8,1.37],[2404.4,4.99081234],[2398.6,0.32157]],[[2413.0,6.715],[2413.5,1.90840371],[2415.3,2.05685569],[2415.8,10.82853918],[2417.0,0.5]]]
["bitfinex","ETHUSD",1740933687831,[[2402.7,35.0],[2397.5,2.69529743],[2397.4,0.29800004],[2396.6,6.753],[2396.0,2.08391694]],[[2403.2,0.80029711],[2404.1,0.47016914],[2405.1,6.753],[2406.1,2.09159036],[2407.0,10.82853918]]]
["bitfinex","ETHUSD",1740933715342,[[2415.1,4.1405],[2414.6,0.31296447],[2414.5,4.14162],[2413.5,48.0],[2412.8,4.14448]],[[2420.3,1.79486604],[2420.4,7.549257],[2420.9,0.30433225],[2421.0,4.13057],[2422.0,6.50626578]]]
["bitfinex","ETHUSD",1740933771529,[[2472.4,5.91744187]],[[2477.2,4.03692],[2477.6,11.12425],[2478.7,2.52578992]]]
["bitfinex","ETHUSD",1740933781535,[[2463.1,1.649],[2461.7,4.06214],[2461.2,1.221209],[2460.7,4.06377]],[[2466.5,4.05446],[2466.8,2.0491483],[2467.0,5.774911],[2467.8,0.42852032],[2468.0,0.91607836]]]
["bitfinex","ETHUSD",1740933815928,[[2488.7,4.01808],[2488.5,2.08526116],[2488.0,4.01914],[2487.6,1.23356102],[2487.5,0.49717372]],[[2490.4,0.04355784]]]
["bitfinex","ETHUSD",1740933878045,[[2503.4,1.5813],[2503.3,0.5],[2502.9,3.99525],[2500.9,2.49132849],[2500.7,0.30218183]],[[2506.5,1.201854],[2507.7,0.5370113],[2508.1,6.509],[2508.7,3.98616],[2508.8,2.40987027]]]
["bitfinex","ETHUSD",1740933878664,[[2505.6,1.37409918],[2504.8,1.91096096],[2502.8,0.5],[2502.2,0.29445824],[2501.8,3.99699]],[[2507.7,0.5370113],[2508.9,6.53640131],[2509.3,1.5683],[2509.7,0.80974514],[2509.8,3.98452]]]
["bitfinex","ETHUSD",1740933939804,[[2480.8,4.03086],[2480.5,2.08025848],[2479.4,0.5],[2478.9,0.82048803],[2478.0,4.0355]],[[2484.6,0.5],[2485.7,1.5787],[2486.5,6.542],[2486.9,3.61905],[2487.2,0.5]]]
["bitfinex","ETHUSD",1740933953836,[[2489.2,0.98341279],[2488.9,0.30474699],[2487.8,2.04875673],[2487.6,7.03],[2487.4,35.0]],[[2492.7,1.574],[2492.8,1.20886],[2494.2,4.00939],[2494.9,4.00817],[2495.9,10.049]]]
["bitfinex","ETHUSD",1740934005631,[[2464.7,0.88120735],[2463.0,0.5],[2462.5,0.30965549],[2461.9,2.01406537],[2460.8,0.00395]],[[2466.8,1.221072],[2468.1,1.5966],[2468.9,4.05054],[2469.3,4.04986],[2469.5,10.63146]]]
["bitfinex","ETHUSD",1740934031797,[[2447.8,2.0700857],[2446.4,1.03585893],[2446.3,0.5]],[[2453.3,144.0],[2453.4,4.07608],[2454.0,0.54037388],[2454.3,4.07459],[2454.6,6.625]]]
["bitfinex","ETHUSD",1740934068883,[[2449.7,1.324318],[2448.1,2.09368414],[2447.8,0.31208041],[2446.7,0.5],[2445.9,24.5]],[[2454.3,4.07448],[2454.4,6.634],[2454.6,1.227023],[2455.2,4.07311],[2455.3,0.49537031]]]
["bitfinex","ETHUSD",1740934075611,[[2448.6,0.0919]],[[2451.7,5.61531],[2452.8,1.227981]]]
["bitfinex","ETHUSD",1740934129112,[[2447.2,4.08629],[2447.1,1.3694],[2445.9,2.06458442],[2445.8,4.08863],[2445.5,0.30480533]],[[2448.8,0.15596654],[2449.4,1.23015],[2450.1,1.5517],[2450.4,4.58101],[2450.8,6.643]]]
["bitfinex","ETHUSD",1740934134618,[[2449.2,4.08288],[2448.9,4.0833],[2447.9,0.3032504],[2447.8,1.3694],[2446.9,2.59976161]],[[2450.8,0.38120375],[2452.1,1.86232651],[2452.5,6.642],[2453.1,81.639]]]
["bitfinex","ETHUSD",1740934191569,[[2446.5,0.04086525],[2446.2,0.30572205],[2445.6,4.08894],[2444.8,4.09016],[2444.3,0.5]],[[2449.2,6.648],[2449.3,4.311],[2449.4,1.22998]]]
["bitfinex","ETHUSD",1740934209788,[[2442.5,6.0965868],[2442.4,0.24008424],[2442.1,0.5],[2441.6,1.5201],[2441.5,3.2580521]],[[2445.6,1.6124],[2445.7,4.08895],[2446.0,4.08841],[2446.8,4.08697],[2447.6,4.08569]]]
["bitfinex","ETHUSD",1740934254843,[[2451.7,0.5],[2451.4,7.117],[2451.3,1.226635]],[[2455.9,0.5],[2456.2,4.07139],[2456.3,0.5]]]
["bitfinex","ETHUSD",1740934285599,[[2462.4,4.06103],[2462.2,4.06136],[2461.9,0.2454743],[2461.8,4.06206],[2461.7,1.649]],[[2464.1,4.0584],[2464.5,4.05761],[2464.7,0.5],[2464.9,4.05707],[2465.1,0.80158965]]]
["bitfinex","ETHUSD",1740934316976,[[2470.9,1.5095],[2470.0,0.3083966],[2469.2,4.04981],[2469.1,0.36649501],[2468.9,4.84209392]],[[2471.7,0.5],[2472.4,0.13350499],[2472.5,0.2760131],[2472.8,6.579],[2473.3,0.5]]]
["bitfinex","ETHUSD",1740934330276,[[2472.3,4.04467],[2472.2,0.29845632],[2471.8,1.5054],[2471.7,0.5],[2471.5,4.0461]],[[2473.5,0.02339069],[2473.8,0.04086053],[2473.9,1.11978347],[2474.0,6.577],[2474.1,0.01356076]]]
["bitfinex","ETHUSD",1740934382343,[[2464.0,0.29831168],[2463.6,1.220092],[2463.5,5.6789],[2463.1,3.27891794],[2462.9,4.06009]],[[2466.2,1.6663],[2466.5,6.576],[2466.6,4.05426],[2466.7,0.5],[2467.0,2.53512689]]]
["bitfinex","ETHUSD",1740934409948,[[2473.0,4.04367],[2472.3,0.07397432],[2472.2,3.0],[2472.1,4.04513],[2472.0,1.6662]],[[2474.5,3.8e-07],[2475.0,0.42602568],[2475.5,1.6231],[2475.6,4.03949],[2475.8,0.30677386]]]
["bitfinex","ETHUSD",1740934451251,[[2480.5,0.5],[2480.4,10.5866],[2480.3,3.37542028],[2480.0,0.30209647],[2478.3,2.03289052]],[[2482.0,1.0],[2482.1,0.02339069],[2482.3,0.2760131],[2482.9,1.6465],[2484.0,1.0]]]
["bitfinex","ETHUSD",1740934477139,[[2486.4,1.5882],[2485.9,6.531],[2485.8,1.209379],[2485.5,0.5],[2484.8,0.5]],[[2488.5,0.79877284],[2489.1,0.29848297],[2489.6,1.5502],[2490.1,0.5],[2490.5,6.531]]]
["bitfinex","ETHUSD",1740934518553,[[2461.1,1.5321],[2461.0,0.42375558],[2459.0,0.5]],[[2463.3,1.5969],[2463.6,0.30740282],[2464.3,0.3007746],[2465.3,1.221892]]]
["bitfinex","ETHUSD",1740934555695,[[2470.5,0.141641],[2469.0,6.567],[2468.9,0.5],[2468.8,4.05044],[2468.3,5.769196]],[[2472.5,1.09554418],[2472.8,4.044],[2473.4,0.5],[2473.6,4.263],[2473.8,0.358359]]]
["bitfinex","ETHUSD",1740934584897,[[2461.5,0.5],[2461.4,2.0068],[2460.9,41.591],[2460.7,0.31282426],[2460.1,4.06482]],[[2464.9,1.6427],[2465.8,0.5],[2465.9,6.591],[2466.1,1.09718717],[2466.3,2.07048264]]]
["bitfinex","ETHUSD",1740934604701,[[2464.5,0.5],[2464.4,0.5],[2464.1,0.3014382],[2463.3,8.720485],[2463.2,0.81099778]],[[2467.5,0.31230414],[2467.7,4.05243],[2468.2,4.05167],[2468.5,5.67277],[2468.6,2.02014639]]]
["bitfinex","ETHUSD",1740934653987,[[2462.8,0.5],[2462.1,1.1405],[2461.2,4.06294],[2461.1,6.599],[2461.0,0.5]],[[2463.2,0.36221215],[2463.3,4.05968],[2463.9,0.82323842],[2464.0,1.5691],[2464.3,4.05806]]]
["bitfinex","ETHUSD",1740934687015,[[2467.6,1.1805],[2466.7,0.55],[2466.2,0.31003606],[2465.9,7.084],[2465.7,3.0]],[[2468.6,4.263],[2468.8,0.30829771],[2469.0,0.8071632],[2469.3,4.04978],[2469.5,0.3083282]]]
["bitfinex","ETHUSD",1740934722698,[[2464.5,1.1805],[2464.3,0.55],[2464.2,4.370255],[2463.9,5.10851]],[[2466.2,4.05493],[2466.4,4.05458],[2466.7,4.05407],[2467.1,6.10152598],[2467.6,0.5]]]
["bitfinex","ETHUSD",1740934752212,[[2462.9,1.1805],[2462.0,0.30393611],[2461.6,4.06229],[2461.2,4.06305],[2461.1,7.3303068]],[[2463.5,4.05932],[2464.0,4.36129766],[2465.1,1.6587],[2465.3,1.0],[2465.4,3.21192991]]]
["bitfinex","ETHUSD",1740934792871,[[2447.9,0.7635],[2447.5,6.615],[2447.0,0.31040949],[2446.7,0.5],[2446.5,1.31509056]],[[2448.9,0.81770591],[2449.4,0.30164398],[2450.0,1.5363],[2450.1,4.0527262],[2450.6,0.5]]]
["bitfinex","ETHUSD",1740934805297,[[2453.6,0.5],[2453.3,0.2458],[2453.1,0.5],[2452.4,0.31052243],[2451.9,0.5]],[[2455.1,0.30819228],[2456.4,6.625],[2457.0,2.01600994],[2458.4,25.28],[2458.9,7.35643772]]]
["bitfinex","ETHUSD",1740934862157,[[2462.5,1.0],[2461.1,1.5075],[2460.8,1.0],[2453.9,71.49],[2452.5,10.45303499]],[[2462.6,0.81491442],[2462.9,0.30831295],[2463.2,7.5],[2463.9,1.6303],[2464.0,1.82677243]]]
["bitfinex","ETHUSD",1740934892028,[[2449.3,0.86084546],[2449.2,1.5005],[2448.8,1.0],[2448.4,0.274703],[2448.3,3.31295986]],[[2451.1,1.6139],[2451.2,7.5],[2452.5,0.5],[2452.6,7.119],[2453.1,2.03073656]]]
["bitfinex","ETHUSD",1740934936500,[[2431.2,35.0],[2430.2,0.30578272],[2430.1,4.11491],[2429.8,4.11554],[2429.5,0.07526533]],[[2434.2,8.73698],[2434.6,0.31622152],[2435.0,1.31978553],[2435.1,0.5],[2435.7,7.408]]]
["bitfinex","ETHUSD",1740934974609,[[2418.1,4.13547],[2418.0,0.0756233],[2417.9,0.31030342],[2417.6,4.13625],[2417.4,7.461]],[[2420.8,1.5696],[2421.2,4.13032],[2421.5,1.0],[2421.7,4.12935],[2421.8,7.5]]]
["bitfinex","ETHUSD",1740935005964,[[2417.0,7.452],[2416.7,0.66223862],[2416.6,1.243778],[2416.3,4.13853],[2416.0,4.13905]],[[2417.8,4.13609],[2418.4,4.1351],[2419.4,4.13325],[2419.5,7.5],[2419.6,1.6409]]]
["bitfinex","ETHUSD",1740935042631,[[2407.6,7.53251803],[2407.5,0.9039],[2407.1,0.5],[2406.9,0.5],[2406.8,4.15477]],[[2410.0,4.14937],[2410.1,1.5533],[2411.1,4.14754],[2411.7,7.99999554],[2412.3,0.5]]]
["bitfinex","ETHUSD",1740935072930,[[2417.2,7.456],[2416.9,4.13745],[2416.4,4.45423399],[2416.2,35.0],[2407.1,44.98]],[[2419.8,4.13264],[2420.2,0.31379049],[2420.5,1.6155],[2420.8,7.5],[2421.3,0.49999554]]]
["bitfinex","ETHUSD",1740935089046,[[2416.0,11.59603],[2415.9,4.13924],[2415.8,35.0],[2415.6,4.13969],[2415.1,4.14044]],[[2416.8,4.13783],[2417.7,4.13616],[2417.8,4.13599],[2418.2,4.68539],[2418.6,0.55]]]
["bitfinex","ETHUSD",1740935141788,[[2423.5,7.455],[2423.3,4.12657],[2423.0,4.12702],[2422.8,4.12739],[2422.1,0.5]],[[2424.6,0.91474126],[2425.3,0.02071015],[2425.4,5.67001],[2426.0,4.12214],[2426.2,0.83168431]]]
["bitfinex","ETHUSD",1740935171140,[[2430.9,4.11354],[2430.8,0.05796954],[2430.5,1.5377],[2430.4,11.54748],[2430.1,3.0]],[[2431.4,0.2695222],[2431.6,0.02071015],[2431.7,4.11245],[2432.0,1.5057],[2432.2,4.11156]]]
["bitfinex","ETHUSD",1740935209909,[[2446.2,0.0378],[2445.8,4.08859],[2445.5,0.5],[2445.3,0.5],[2445.0,7.951434]],[[2447.6,0.02339069],[2448.2,0.023011],[2449.2,1.5113],[2449.3,0.72711635],[2449.4,4.08279]]]
["bitfinex","ETHUSD",1740935254288,[[2446.4,0.8365],[2446.2,7.865],[2445.7,0.5],[2445.1,1.509],[2444.7,0.30619078]],[[2447.9,1.6311],[2448.0,0.30953931],[2448.3,3.0],[2448.4,7.5],[2448.6,3.0]]]
["bitfinex","ETHUSD",1740935280045,[[2437.4,0.2228926],[2437.3,0.5],[2436.4,1.5368],[2435.8,3.0],[2435.7,8.397]],[[2438.6,0.3130681],[2438.9,1.5304],[2439.3,0.82481264],[2439.7,3.0],[2439.8,7.5]]]
["bitfinex","ETHUSD",1740935324192,[[2442.6,2.0868],[2441.9,0.04093905],[2441.8,0.5],[2441.6,7.401],[2441.5,0.5]],[[2442.7,0.005],[2444.2,0.3124769],[2444.5,1.6592],[2444.6,0.21361682],[2445.1,7.5]]]
["bitfinex","ETHUSD",1740935351683,[[2445.3,0.30959628],[2445.2,8.21096456],[2444.9,0.53514049],[2444.7,0.27585489],[2444.5,4.7112]],[[2447.0,0.0978],[2447.6,1.5861],[2447.7,0.5],[2448.0,0.30373515]]]
["bitfinex","ETHUSD",1740935372957,[[2439.8,0.7381],[2439.7,7.381],[2439.5,0.79964583],[2439.1,0.30647692],[2438.5,0.27814705]],[[2440.2,0.5],[2441.1,1.6476],[2441.7,3.0],[2441.8,0.80220365],[2441.9,3.0]]]
["bitfinex","ETHUSD",1740935420143,[[2445.6,7.383],[2444.9,0.464039],[2442.2,48.0]],[[2446.2,0.5],[2446.4,1.621],[2446.5,4.08756],[2446.8,4.08701],[2447.0,0.5]]]
["bitfinex","ETHUSD",1740935454580,[[2445.3,7.373],[2445.2,0.4999923],[2444.9,1.30943716],[2444.3,1.5781],[2444.0,4.09156]],[[2446.6,4.0873],[2446.7,0.31422141],[2447.8,4.309],[2447.9,3.81562725],[2448.0,7.5]]]
["bitfinex","ETHUSD",1740935486299,[[2447.2,0.06941723],[2447.1,5.640767],[2446.9,7.37],[2446.8,1.5389],[2446.6,7.08727]],[[2448.9,1.5281],[2449.2,4.08308],[2449.5,0.5],[2449.6,0.5],[2457.1,1.06591928]]]
["bitfinex","ETHUSD",1740935501293,[[2448.3,4.0843],[2448.1,4.08472],[2447.9,7.66965118],[2447.7,2.38747153],[2447.4,4.54245229]],[[2449.2,4.08307],[2449.9,0.30005035],[2450.1,3.0],[2450.2,2.22519342],[2450.3,4.08114]]]
["bitfinex","ETHUSD",1740935554773,[[2449.0,0.05810755],[2448.9,0.4113],[2448.2,1.5153],[2447.8,4.08522],[2447.7,7.371]],[[2449.1,4.08313],[2449.2,4.08297],[2449.4,4.08264],[2449.6,4.08229],[2450.1,1.11502244]]]
["bitfinex","ETHUSD",1740935582649,[[2453.9,0.04074939],[2453.8,3.0],[2453.7,4.48674],[2453.5,1.5667],[2453.4,7.358]],[[2454.8,3.0],[2455.0,4.07343],[2455.7,1.5815],[2455.9,4.07197],[2456.2,0.02339069]]]
["bitfinex","ETHUSD",1740935622601,[[2452.2,0.4113],[2452.1,1.6234],[2451.8,4.07852],[2451.6,4.07886],[2451.2,3.0]],[[2452.6,4.07731],[2453.0,4.07668],[2453.2,0.81776206],[2453.3,1.564],[2453.6,4.07573]]]
["bitfinex","ETHUSD",1740935648524,[[2448.6,2.39175673],[2448.5,7.359],[2448.2,4.08463],[2448.0,4.08488],[2447.7,4.0854]],[[2449.0,4.08334],[2450.0,3.0],[2450.1,4.08154],[2450.5,4.08093],[2450.6,8.0]]]
["bitfinex","ETHUSD",1740935688247,[[2450.7,1.6471],[2450.6,4.08059],[2449.8,7.366],[2449.7,0.79953853],[2449.6,0.5]],[[2452.0,4.07837],[2452.1,0.30366222],[2452.3,7.5],[2452.4,4.07775],[2452.6,1.05]]]
["bitfinex","ETHUSD",1740935728575,[[2449.3,4.08269],[2448.8,0.55],[2448.7,0.61080878],[2448.6,1.6158],[2448.5,0.55]],[[2450.7,4.08046],[2450.8,1.6493],[2451.0,0.29976406],[2451.2,8.0],[2452.9,2.05211858]]]
["bitfinex","ETHUSD",1740935754465,[[2453.7,4.07545],[2453.6,1.6649],[2453.5,3.30177837],[2453.4,7.355],[2453.3,1.36820001]],[[2455.0,4.07842],[2455.3,0.04080228],[2455.4,2.31464717]]]
["bitfinex","ETHUSD",1740935774729,[[2454.7,0.65512128],[2454.6,1.95636358],[2454.5,0.83412282],[2454.3,4.07444],[2454.0,7.847]],[[2455.6,4.07234],[2455.9,0.04080228],[2456.0,1.606],[2456.7,15.07054],[2457.1,4.06993]]]
["bitfinex","ETHUSD",1740935822913,[[2471.4,4.04616],[2470.9,4.0471],[2470.8,1.19782529],[2470.7,4.5461],[2470.6,7.315]],[[2472.2,4.04511],[2472.6,4.04442],[2473.1,1.582],[2473.4,4.04305],[2473.6,0.5]]]
["bitfinex","ETHUSD",1740935857094,[[2475.6,0.7263],[2475.2,4.04002],[2475.0,1.02278439],[2474.5,4.04111],[2474.4,7.268]],[[2477.6,0.3033854],[2477.9,0.5],[2478.0,3.27094],[2478.1,5.69489],[2478.2,8.29021317]]]
["bitfinex","ETHUSD",1740935889521,[[2473.8,7.285],[2473.3,0.52747537],[2473.1,4.04339],[2472.2,4.84708302],[2472.0,4.04518]],[[2475.0,4.04043],[2475.5,4.03969],[2475.6,0.30845146],[2475.8,4.03915],[2476.0,4.03877]]]
["bitfinex","ETHUSD",1740935922409,[[2472.8,0.04042615],[2472.7,7.29],[2472.6,0.729],[2472.3,4.04466],[2471.4,4.04628]],[[2474.0,0.5],[2475.0,0.30278322],[2475.1,5.60488],[2475.4,4.03986],[2475.7,8.0]]]
["bitfinex","ETHUSD",1740935959528,[[2474.5,0.5],[2473.8,1.5705],[2473.2,7.296],[2472.8,4.04392],[2472.7,0.5]],[[2475.5,4.0397],[2475.7,4.03935],[2476.1,4.0386],[2476.2,2.39123199],[2476.5,0.30666703]]]
["bitfinex","ETHUSD",1740936003210,[[2474.9,0.7271],[2474.8,7.271],[2474.1,4.24351291],[2473.9,3.12554426],[2473.3,4.04306]],[[2475.9,4.86548432],[2476.3,3.0],[2476.4,3.0],[2476.5,1.6519],[2476.7,4.03764]]]
["bitfinex","ETHUSD",1740936023154,[[2482.4,0.702868],[2482.3,4.02847],[2482.0,0.79981],[2481.8,7.57237887],[2481.7,4.23013771]],[[2485.0,0.015],[2485.1,0.2],[2485.4,5.60457],[2485.5,0.2781896],[2485.6,0.29620355]]]
["bitfinex","ETHUSD",1740936049391,[[2486.7,0.702154],[2486.4,7.262],[2485.5,2.021849],[2484.7,4.02451],[2484.3,4.02513]],[[2487.3,0.2],[2487.7,5.0],[2488.0,4.01939],[2488.1,1.593],[2488.9,4.01793]]]
["bitfinex","ETHUSD",1740936092070,[[2493.5,0.401049],[2493.0,0.30689926],[2492.8,1.5277],[2492.6,3.0],[2492.5,4.01199]],[[2495.3,0.16029715],[2496.5,0.5],[2496.6,4.00553],[2497.4,4.00417],[2497.8,2.04247318]]]
["bitfinex","ETHUSD",1740936131366,[[2479.7,1.5722],[2479.4,4.03308],[2479.3,0.88352],[2479.2,7.263],[2478.8,4.5341]],[[2481.5,4.02993],[2481.9,0.81142727],[2482.2,0.30216202],[2482.5,1.5854],[2482.8,4.02783]]]
["bitfinex","ETHUSD",1740936160871,[[2482.5,7.254],[2482.3,4.02848],[2482.2,1.5601],[2481.9,0.41863777],[2481.6,4.02957]],[[2484.6,0.55],[2484.7,1.6139],[2484.8,0.30784427],[2485.5,0.30122169],[2485.6,0.23016349]]]
["bitfinex","ETHUSD",1740936198451,[[2473.3,1.6294],[2473.0,7.276],[2472.3,5.14477473]],[[2475.8,1.5999],[2476.1,0.80327755]]]
["bitfinex","ETHUSD",1740936229357,[[2469.3,7.302],[2468.8,0.29701673],[2468.6,1.6532],[2468.3,0.5],[2468.1,4.87552605]],[[2470.7,1.95606727],[2471.4,0.30386605],[2471.6,4.04601],[2471.8,1.217932],[2472.1,4.04527]]]
["bitfinex","ETHUSD",1740936280620,[[2471.7,1.5484],[2471.6,3.04044748],[2471.5,7.298],[2471.3,0.5],[2471.0,3.81957582]],[[2473.5,1.5524],[2474.6,0.5],[2475.3,2.04537623],[2475.5,11.53964],[2477.0,5.28]]]
["bitfinex","ETHUSD",1740936297913,[[2467.2,7.302],[2467.1,1.5695],[2467.0,4.05343],[2466.7,35.0],[2466.6,4.05408]],[[2468.4,0.30046295],[2468.6,4.0509],[2468.8,0.82259538],[2469.3,4.04979],[2469.4,1.6333]]]
["bitfinex","ETHUSD",1740936330495,[[2466.0,3.04053601],[2465.9,1.3759],[2465.7,0.2781896],[2465.6,0.5],[2465.5,4.0559]],[[2467.5,0.29971371],[2467.8,1.5037],[2468.5,4.05113],[2469.0,0.5],[2469.3,11.87341116]]]
["bitfinex","ETHUSD",1740936365668,[[2460.8,12.14220581],[2460.7,1.2736],[2460.6,0.83325515],[2460.3,7.34],[2459.5,4.06578]],[[2462.6,0.00398],[2462.7,1.4805],[2462.9,4.06027],[2463.5,0.5],[2463.7,4.05894]]]
["bitfinex","ETHUSD",1740936411153,[[2469.2,0.496],[2468.8,11.01841759],[2468.5,0.55],[2468.0,0.80555171],[2467.7,4.05231]],[[2470.2,4.04825],[2470.3,0.30171642],[2470.4,4.04799],[2470.6,0.2781896],[2471.7,0.004]]]
["bitfinex","ETHUSD",1740936433173,[[2468.7,1.5153],[2468.3,0.2980092],[2468.0,16.28204644],[2467.9,4.05193],[2467.6,0.87895457]],[[2469.8,3.0],[2469.9,4.04874],[2470.3,0.55],[2470.4,4.00672798],[2470.8,1.5523]]]
["bitfinex","ETHUSD",1740936475857,[[2462.2,7.32],[2461.8,0.30537394],[2461.5,4.86661816],[2461.1,4.37014215],[2460.9,4.06338]],[[2463.3,0.405975],[2463.6,0.55],[2463.7,1.5046],[2463.9,3.0],[2464.0,4.36788114]]]
["bitfinex","ETHUSD",1740936501279,[[2466.0,4.09565974],[2465.8,4.05541],[2465.5,1.5719],[2465.3,1.437619],[2464.5,3.73058319]],[[2466.7,1.4823],[2467.3,4.05309],[2467.5,0.81723733],[2467.6,4.05259],[2467.7,0.3094515]]]
["bitfinex","ETHUSD",1740936524885,[[2465.2,3.04056255],[2465.1,7.313],[2464.9,4.36314136],[2464.7,4.05727],[2464.6,5.42075025]],[[2466.7,5.5748],[2466.9,0.30848822],[2467.6,4.05267],[2467.8,3.10716322]]]
["bitfinex","ETHUSD",1740936570982,[[2467.5,4.05259],[2467.2,0.55],[2467.0,1.6113],[2466.9,0.30025221],[2466.8,3.0]],[[2468.5,0.05065201],[2468.6,4.61393635],[2468.7,4.05081],[2468.8,1.5293],[2468.9,0.80497769]]]
["bitfinex","ETHUSD",1740936606023,[[2471.9,4.04534],[2471.6,0.30215252],[2471.4,4.59626],[2471.1,3.0],[2471.0,0.79002352]],[[2472.5,0.0505658],[2472.7,1.6383],[2473.4,0.31030976],[2473.9,0.42329817],[2474.0,4.54217]]]
["bitfinex","ETHUSD",1740936637011,[[2474.1,4.59185],[2474.0,3.0],[2473.9,4.5922],[2473.7,0.2984308],[2473.6,0.759274]],[[2474.9,5.7108943],[2475.4,4.03976],[2475.7,4.03939],[2475.9,4.53894],[2477.2,2.04578452]]]
["bitfinex","ETHUSD",1740936687161,[[2475.3,0.55],[2475.2,4.60405083],[2475.1,4.82937763],[2475.0,0.30188629],[2474.9,3.0]],[[2477.0,4.03726],[2477.9,4.03567],[2478.2,4.53523],[2478.4,7.292],[2478.8,4.03436]]]
["bitfinex","ETHUSD",1740936706101,[[2474.1,0.04041423],[2473.7,4.04238],[2473.6,36.6636],[2472.9,4.04377],[2472.7,4.04404]],[[2475.2,4.04009],[2476.1,4.0386],[2476.2,0.81271011],[2476.4,3.5],[2476.5,4.03805]]]
["bitfinex","ETHUSD",1740936755199,[[2481.0,3.0],[2480.9,5.62269],[2480.2,7.277],[2480.0,4.03218],[2479.8,4.03242]],[[2482.0,4.02907],[2482.2,4.02873],[2482.6,4.02815],[2482.9,4.02761],[2483.2,4.02714]]]
["bitfinex","ETHUSD",1740936774037,[[2480.2,1.5987],[2479.7,0.3000473],[2478.9,4.53399],[2478.4,7.278],[2478.3,4.03495]],[[2481.4,4.03001],[2481.9,0.81047642],[2482.0,0.30829519],[2482.1,4.02896],[2482.3,1.6385]]]
["bitfinex","ETHUSD",1740936803920,[[2475.6,1.4369],[2474.3,7.28],[2473.9,1.215434],[2473.6,0.5],[2473.2,4.04329]],[[2477.4,3.0],[2477.5,7.81100967],[2477.7,3.5],[2479.3,4.03341],[2480.7,7.10924649]]]
["bitfinex","ETHUSD",1740936850697,[[2470.9,0.5],[2470.6,1.4272],[2470.4,0.29812624],[2469.8,0.81763429],[2469.6,4.0492]],[[2472.5,4.04448],[2472.6,0.55],[2473.3,7.5],[2474.7,2.03517762],[2481.1,84.53]]]
["bitfinex","ETHUSD",1740936876639,[[2469.2,0.45],[2467.5,0.5],[2467.4,4.05277],[2466.2,2.04080278],[2465.3,4.05621]],[[2470.1,3.8193198],[2470.3,0.096408],[2470.6,0.55],[2471.1,0.3044873],[2471.4,7.55]]]
["bitfinex","ETHUSD",1740936916293,[[2466.6,1.4262],[2466.4,4.05438],[2466.3,0.35213368],[2466.2,0.41698121],[2465.9,0.5]],[[2467.9,4.05211],[2468.4,3.0],[2468.8,4.05065],[2468.9,0.3],[2469.2,0.5]]]
["bitfinex","ETHUSD",1740936943024,[[2472.9,0.2973599],[2471.6,3.0],[2471.5,7.35045382],[2471.1,1.00449343],[2470.9,3.0]],[[2473.8,4.04252],[2474.0,0.7983154],[2474.5,4.04134],[2474.8,7.312],[2474.9,4.04064]]]
["bitfinex","ETHUSD",1740936997633,[[2476.1,0.55],[2476.0,0.57985429],[2475.9,1.24364035],[2475.7,3.0],[2475.6,1.6441]],[[2477.9,1.5425],[2478.1,4.03543],[2478.4,0.5],[2478.7,4.03443],[2479.5,7.5]]]
["bitfinex","ETHUSD",1740937011096,[[2483.1,0.31007962],[2482.5,1.6233],[2482.1,4.57884],[2482.0,0.04028224],[2481.8,4.0293]],[[2483.2,4.02722],[2484.1,4.0256],[2484.2,0.5],[2484.5,4.02501],[2485.1,4.02406]]]
["bitfinex","ETHUSD",1740937043487,[[2481.8,3.0],[2481.7,4.02938],[2481.3,3.30939407],[2481.2,4.07054812],[2481.1,0.55]],[[2483.6,1.5102],[2483.8,4.02612],[2484.3,4.02537],[2484.7,0.5],[2485.0,7.5]]]
["bitfinex","ETHUSD",1740937076378,[[2476.8,0.4596],[2476.2,4.03835],[2476.1,0.99347258],[2476.0,0.30852363],[2475.5,4.03953]],[[2477.3,4.03665],[2477.5,4.03637],[2478.2,4.03528],[2478.5,6.00645744],[2478.8,7.286]]]
["bitfinex","ETHUSD",1740937125657,[[2480.9,0.5],[2480.4,1.5316],[2480.3,4.03175],[2480.0,0.55],[2479.9,4.03238]],[[2481.1,5.28],[2481.3,4.0302],[2481.7,1.6492],[2482.1,4.02885],[2482.3,4.02864]]]
["bitfinex","ETHUSD",1740937145024,[[2475.2,0.5],[2474.8,1.5765],[2474.5,3.0],[2474.3,0.55],[2474.2,0.82221528]],[[2475.4,4.03986],[2475.7,5.28],[2476.2,0.3105314],[2476.5,1.5478],[2477.1,4.03703]]]
["bitfinex","ETHUSD",1740937192513,[[2478.2,1.6369],[2478.0,4.03538],[2477.1,0.5],[2477.0,0.82085956],[2476.8,4.263]],[[2479.4,8.999637],[2479.5,4.03323],[2479.7,5.5808381],[2479.8,4.03262],[2480.2,5.65717]]]
["bitfinex","ETHUSD",1740937215064,[[2481.4,1.6542],[2480.6,0.30926773],[2480.4,0.568569],[2479.6,0.72308673],[2479.4,0.7878805]],[[2482.5,7.02819],[2482.7,1.81332535],[2482.8,3.0],[2483.0,7.5],[2483.3,7.276]]]
["bitfinex","ETHUSD",1740937274109,[[2484.2,1.6417],[2483.7,0.29846895],[2483.4,4.02673],[2483.1,7.263],[2482.8,4.430436]],[[2485.3,4.02368],[2486.0,0.29680608],[2486.1,1.6039],[2486.3,4.02218],[2486.5,11.5218]]]
["bitfinex","ETHUSD",1740937281665,[[2488.1,4.01898],[2487.1,4.02074],[2487.0,3.20576],[2486.9,2.0576],[2486.8,3.5]],[[2488.3,0.86698994],[2489.0,4.01768],[2489.5,6.8434],[2489.7,7.264],[2489.9,11.51632]]]
["bitfinex","ETHUSD",1740937319259,[[2500.0,4.4081],[2499.9,4.00003],[2499.8,0.30705923],[2499.7,4.00044],[2499.6,0.78922564]],[[2502.1,0.03994378],[2502.3,3.99636],[2502.7,3.9958],[2503.0,3.99535],[2503.3,7.5]]]
["bitfinex","ETHUSD",1740937347042,[[2492.6,12.845557],[2492.2,1.4581]],[[2494.1,0.03994378],[2494.2,1.0],[2494.3,1.6323],[2494.4,4.00906]]]
["bitfinex","ETHUSD",1740937402435,[[2499.8,11.65024],[2499.2,8.98085078],[2498.9,4.00173],[2498.7,1.165629],[2498.5,3.5]],[[2500.7,3.99897],[2501.1,4.03820378],[2501.3,0.29896822],[2501.6,3.99754],[2501.7,7.5]]]
["bitfinex","ETHUSD",1740937417794,[[2505.6,0.29932854],[2505.3,7.631],[2505.2,1.4581],[2504.7,3.99247],[2504.2,5.338395]],[[2506.0,0.246022],[2507.4,1.5215],[2507.5,1.701761],[2507.6,7.5],[2507.8,0.29608541]]]
["bitfinex","ETHUSD",1740937450750,[[2515.7,3.97503],[2515.1,3.97598],[2515.0,0.29978695],[2514.6,3.0],[2514.5,5.55386]],[[2516.7,3.97356],[2517.2,3.97273],[2517.4,2.019432],[2517.5,3.97219],[2517.6,7.5]]]
["bitfinex","ETHUSD",1740937483408,[[2508.2,3.98692],[2508.1,0.03986237],[2507.8,0.29943888],[2507.6,1.6058],[2507.3,0.398844]],[[2510.3,0.7188],[2510.4,7.188],[2510.7,3.98304],[2510.9,4.48263],[2511.5,3.98176]]]
["bitfinex","ETHUSD",1740937515088,[[2506.6,3.98936],[2506.1,3.99026],[2506.0,0.3015719],[2505.7,3.99083],[2505.5,3.99119]],[[2507.5,7.97628],[2508.0,1.5337],[2508.4,3.98668],[2508.7,0.29500229],[2508.8,7.5]]]
["bitfinex","ETHUSD",1740937550100,[[2509.5,0.29997599],[2509.1,0.58375268],[2508.6,7.211],[2508.3,3.98671],[2508.1,1.283374]],[[2510.9,0.278746],[2511.3,1.291],[2512.3,3.9805],[2512.5,8.0],[2512.9,3.97955]]]
["bitfinex","ETHUSD",1740937595702,[[2508.2,5e-06],[2506.8,3.98904],[2506.7,1.5556],[2506.4,0.79391925],[2506.3,3.9899]],[[2508.3,6.98676],[2508.4,3.98661],[2508.6,3.98635],[2508.8,4.5361],[2508.9,3.98586]]]
["bitfinex","ETHUSD",1740937619492,[[2506.7,3.9893],[2506.6,1.5069],[2506.4,4.28656251],[2505.8,0.78653166],[2505.6,0.5]],[[2509.0,7.28676918],[2509.7,7.5],[2510.1,8.8121257],[2525.2,13.995],[2808.7,1.0]]]
["bitfinex","ETHUSD",1740937678107,[[2478.0,0.06602238],[2476.3,1.5986],[2475.6,4.0393],[2475.3,0.0242869],[2474.8,0.3101516]],[[2478.1,6.10825119],[2478.3,4.03502],[2478.6,7.5],[2478.7,0.31045203],[2478.9,4.0342]]]
["bitfinex","ETHUSD",1740937686638,[[2477.1,1.5294],[2476.1,4.03858],[2476.0,7.27],[2475.7,0.5],[2475.6,4.03929]],[[2479.7,0.5],[2479.8,1.5096],[2479.9,0.43421203],[2480.4,7.5],[2480.7,0.30690311]]]
["bitfinex","ETHUSD",1740937722692,[[2470.5,4.04773],[2469.8,1.5086],[2469.5,4.04937],[2469.3,0.3101516],[2468.9,0.02375558]],[[2473.2,1.5156],[2473.6,7.5],[2474.0,0.85728623]]]
["bitfinex","ETHUSD",1740937751475,[[2463.1,4.05986],[2462.9,0.31081766],[2461.7,0.5],[2461.5,2.06725977],[2461.3,1.51]],[[2464.4,4.05786],[2464.8,4.05725],[2464.9,7.314],[2465.0,0.30871507],[2465.3,4.4891856]]]
["bitfinex","ETHUSD",1740937786882,[[2467.4,4.05284],[2465.8,4.05547],[2465.6,1.6031],[2465.3,0.5],[2465.2,0.31107168]],[[2467.5,0.02027],[2468.5,4.05119],[2469.0,4.05035],[2469.5,8.532101],[2469.6,4.04924]]]
["bitfinex","ETHUSD",1740937817336,[[2478.2,4.03507],[2477.8,0.5]],[[2480.8,0.0947689],[2481.0,4.03073],[2481.8,4.02943],[2482.2,7.795]]]
["bitfinex","ETHUSD",1740937868413,[[2479.6,1.5651],[2479.0,4.85145767],[2478.8,0.30240517],[2478.5,4.03455],[2478.3,0.5]],[[2481.4,0.30601172],[2481.6,7.5104],[2481.7,4.0296],[2482.0,7.5],[2482.2,0.5]]]
["bitfinex","ETHUSD",1740937885181,[[2477.3,4.03652],[2477.2,1.5556],[2476.3,4.03827],[2475.7,0.5],[2475.3,7.80368116]],[[2478.7,3.05043344],[2479.6,0.81258243],[2480.0,7.7234],[2480.1,0.5],[2480.7,5.28]]]
["bitfinex","ETHUSD",1740937948908,[[2471.4,4.04619],[2470.8,0.80237403],[2470.6,4.04755],[2470.3,3.0],[2470.2,1.77327409]],[[2472.4,7.304],[2473.0,4.0438],[2473.9,4.04234],[2474.4,7.5],[2474.9,2.03584588]]]
["bitfinex","ETHUSD",1740937952238,[[2468.6,0.53831],[2468.5,0.81761719],[2468.2,4.05143],[2467.7,4.05233],[2467.5,7.303]],[[2469.8,0.05061923],[2470.5,4.0478],[2470.6,0.30605915],[2470.8,2.38562808],[2471.0,0.5]]]
["bitfinex","ETHUSD",1740937995013,[[2466.5,4.87794401],[2466.4,1.3981],[2466.1,0.30223533]],[[2468.4,1.3395],[2468.5,0.30141172]]]
["bitfinex","ETHUSD",1740938018796,[[2465.4,1.4271],[2465.2,0.3057782],[2464.6,4.05741],[2464.2,4.05806],[2463.1,7.319]],[[2466.2,0.5],[2466.7,4.05404],[2466.8,0.04579136],[2467.0,0.30333808],[2467.2,7.319]]]
["bitfinex","ETHUSD",1740938063082,[[2469.9,4.04861],[2469.8,0.30486172],[2469.4,4.04952],[2469.1,4.05005],[2469.0,1.50377714]],[[2470.5,0.39252286],[2470.8,1.4856],[2471.6,3.0],[2471.7,4.59585],[2472.1,4.54518]]]
["bitfinex","ETHUSD",1740938089027,[[2468.9,4.35217394],[2468.3,4.0513],[2468.0,0.405175],[2467.7,1.1918],[2467.4,4.05283]],[[2470.1,4.04851],[2470.5,1.9174642],[2470.6,4.72478178],[2470.8,4.0473],[2471.0,0.5]]]
["bitfinex","ETHUSD",1740938144937,[[2468.7,4.05061],[2468.3,4.05137],[2468.2,8.7458],[2468.0,4.05183],[2467.7,4.56787116]],[[2470.2,1.5343],[2470.8,4.35679925],[2470.9,3.0]]]
["bitfinex","ETHUSD",1740938191593,[[2473.3,4.04318],[2473.1,3.0],[2472.9,3.82955475],[2472.6,0.30819334],[2472.2,4.04482]],[[2473.4,0.00673597],[2474.2,4.04179],[2474.5,0.79621683],[2474.9,4.04056],[2475.0,7.61007545]]]
["bitfinex","ETHUSD",1740938193186,[[2472.2,4.9672],[2471.9,4.04542],[2471.6,4.04593],[2471.3,0.74400192],[2471.2,4.65271121]],[[2473.2,4.04345],[2473.7,0.05053696],[2473.8,1.4448],[2473.9,4.04222],[2474.0,3.30594242]]]
["bitfinex","ETHUSD",1740938261131,[[2481.6,0.6956],[2481.5,4.02976],[2480.6,4.03122],[2480.5,0.5],[2480.0,4.03214]],[[2483.1,1.2836],[2483.2,4.02706],[2483.5,0.05035149],[2483.6,0.5],[2483.7,0.30249702]]]
["bitfinex","ETHUSD",1740938276898,[[2478.6,0.82843202],[2478.5,4.73028],[2478.3,12.1702489],[2478.0,4.03541],[2477.6,4.53609]],[[2479.1,0.55],[2479.2,4.03366],[2479.4,4.03331],[2479.6,3.0],[2480.0,4.03225]]]
["bitfinex","ETHUSD",1740938329996,[[2482.9,4.02753],[2482.7,1.21449749],[2482.5,3.0],[2482.4,7.98894562],[2482.3,8.4553]],[[2483.9,5.17375],[2484.7,234.0247]]]
["bitfinex","ETHUSD",1740938344216,[[2481.5,0.80545479],[2481.4,4.02997],[2481.3,8.7919],[2481.2,0.30951159],[2481.0,4.0306]],[[2482.3,4.02854],[2482.5,0.03588134],[2482.7,4.02789],[2483.0,5.27723],[2483.1,3.29606378]]]
["bitfinex","ETHUSD",1740938401482,[[2488.1,0.4032],[2488.0,1.1558],[2487.8,7.32891827],[2487.7,3.0],[2487.6,0.55]],[[2489.4,4.01711],[2489.8,4.01641],[2490.2,4.01576],[2490.3,7.757]]]
["bitfinex","ETHUSD",1740938429635,[[2491.5,0.04013567],[2491.4,1.5271],[2491.2,0.30543873],[2491.1,7.445],[2490.5,0.5]],[[2492.5,4.56215],[2493.1,0.30580091],[2493.2,1.523],[2493.6,7.241],[2493.7,7.444]]]
["bitfinex","ETHUSD",1740938471605,[[2491.8,0.04012757],[2491.7,1.6573],[2491.5,3.0],[2491.2,3.30002533],[2491.1,0.55]],[[2492.8,4.01163],[2493.3,4.0108],[2493.5,1.85748783],[2493.7,4.01014],[2494.1,5.78]]]
["bitfinex","ETHUSD",1740938477752,[[2491.5,1.5206],[2491.1,0.3010538],[2491.0,3.81061614],[2490.9,7.37],[2490.4,0.5]],[[2491.9,4.01309],[2492.1,4.01276],[2492.8,5.61655],[2492.9,0.30253251],[2493.1,4.01113]]]
["bitfinex","ETHUSD",1740938538677,[[2478.7,1.5627],[2478.4,3.04033977],[2478.3,7.308],[2477.9,0.55]],[[2480.2,0.9368],[2480.3,10.86589],[2480.7,7.28],[2480.9,4.53086],[2481.3,4.03017]]]
["bitfinex","ETHUSD",1740938559775,[[2480.9,1.08560105],[2480.8,9.08272],[2480.7,7.267],[2480.3,4.03173],[2480.2,0.5]],[[2481.6,4.02975],[2481.7,4.02961],[2482.0,4.02914],[2482.4,4.02843],[2482.5,3.0]]]
["bitfinex","ETHUSD",1740938608521,[[2476.4,4.03811],[2476.1,0.30587037],[2475.6,4.03931],[2475.2,3.0]],[[2476.9,0.0957],[2477.0,8.47775357],[2477.5,1.8504556],[2477.7,4.03609],[2478.0,0.30687183]]]
["bitfinex","ETHUSD",1740938626816,[[2481.0,4.07092714],[2480.9,4.03073],[2480.4,7.03155],[2480.3,4.32921907],[2480.0,0.55]],[[2481.2,7.274],[2481.3,1.29045357],[2481.7,1.5507],[2481.9,4.02931],[2482.0,0.81069836]]]
["bitfinex","ETHUSD",1740938676303,[[2483.2,0.0736377],[2483.1,0.29760655],[2482.7,7.073],[2482.4,0.197],[2482.3,0.5]],[[2484.5,3.0],[2484.6,5.28],[2484.7,1.87690042],[2484.8,3.0],[2484.9,4.57442]]]
["bitfinex","ETHUSD",1740938711006,[[2487.1,4.02063],[2486.7,4.02133],[2486.6,3.50645743],[2486.4,0.72782401],[2486.3,4.02199]],[[2487.3,9.137121],[2487.9,4.01954],[2488.0,5.28],[2488.1,4.0192],[2488.2,1.6189]]]
["bitfinex","ETHUSD",1740938745926,[[2486.0,6.943],[2485.3,1.709286],[2484.0,2.02739104],[2252.0,604.2024376],[2248.0,0.02375558]],[[2487.5,5.28],[2487.7,7.251],[2487.8,0.55],[2488.0,1.6249],[2488.2,4.8504556]]]
["bitfinex","ETHUSD",1740938758764,[[2488.5,0.29704673],[2488.2,4.0],[2487.9,7.111],[2487.8,0.82401256],[2487.0,9.208484]],[[2489.1,4.01759],[2489.2,1.6173],[2489.3,4.01731],[2489.4,9.72e-06],[2489.5,0.04000015]]]
["bitfinex","ETHUSD",1740938814003,[[2488.9,4.01774],[2488.7,7.01806],[2488.5,0.49218597],[2488.4,4.80621947],[2488.1,4.0191]],[[2489.8,4.01647],[2490.2,9.29579],[2490.3,1.6169],[2490.5,10.239],[2490.6,4.01513]]]
["bitfinex","ETHUSD",1740938840820,[[2492.1,3.0],[2492.0,6.793],[2491.9,4.01291],[2491.8,0.30387212]],[[2492.9,1.6211],[2493.4,5.28],[2493.5,1.8504556],[2493.6,7.242],[2493.9,4.00994]]]
["bitfinex","ETHUSD",1740938884212,[[2495.2,3.0],[2495.1,4.00775],[2494.9,0.30882298],[2494.7,6.732],[2494.4,0.55]],[[2496.0,4.00645],[2496.3,2.8807304],[2496.4,1.6315],[2496.5,11.23565],[2496.9,0.78335589]]]
["bitfinex","ETHUSD",1740938922593,[[2492.9,4.0113],[2492.8,4.01143],[2492.6,6.881],[2492.5,4.01198],[2492.4,0.79327144]],[[2493.8,4.01004],[2493.9,1.6421],[2494.0,2.8807304],[2494.2,4.00931],[2494.5,1.53939628]]]
["bitfinex","ETHUSD",1740938952279,[[2490.3,4.01558],[2490.2,4.16016668],[2490.1,6.654],[2489.7,4.20842],[2489.6,0.863734]],[[2491.1,4.01435],[2491.5,4.01367],[2491.7,1.5474004],[2491.8,0.55],[2492.2,3.0]]]
["bitfinex","ETHUSD",1740938991093,[[2486.8,4.02123],[2486.6,0.30386867],[2486.5,7.02169],[2486.4,2.34842402],[2486.1,0.55]],[[2487.7,4e-07],[2487.9,1.5458],[2488.0,3.0],[2488.1,4.56924],[2488.5,1.8504556]]]
["bitfinex","ETHUSD",1740939020054,[[2479.0,4.83319592],[2478.9,0.7616]],[[2480.8,1.6241],[2481.1,7.40797048],[2481.2,4.03042],[2481.3,0.88821],[2481.4,8.05602166]]]
["bitfinex","ETHUSD",1740939037612,[[2477.6,4.036],[2476.9,0.8316],[2476.8,39.84810146],[2476.7,0.31028625],[2476.6,11.54911151]],[[2478.3,0.55],[2478.4,1.662],[2478.6,4.03464],[2478.8,3.0],[2478.9,4.3413744]]]
["bitfinex","ETHUSD",1740939091658,[[2487.4,4.02014],[2487.3,0.8316],[2486.9,4.02092],[2486.7,4.02138],[2486.3,0.5]],[[2489.0,4.01767],[2489.1,1.5316],[2489.2,3.55],[2489.6,0.5000004],[2489.7,10.55656]]]
["bitfinex","ETHUSD",1740939125111,[[2492.5,0.29423243],[2492.3,4.01228],[2492.1,0.8316],[2492.0,0.81954547],[2491.9,4.01293]],[[2493.3,1.614],[2493.8,7.247],[2494.8,0.5],[2495.0,8.3614556],[2495.2,4.00771]]]
["bitfinex","ETHUSD",1740939162849,[[2491.5,3.8316]],[[2493.4,1.5507004],[2493.7,0.5],[2494.4,7.013]]]
["bitfinex","ETHUSD",1740939175111,[[2492.6,0.55],[2492.5,0.30218574],[2492.0,0.8316],[2491.6,3.0],[2491.4,6.949]],[[2493.0,7.24],[2493.2,4.01102],[2493.7,1.6431],[2494.3,4.81486533],[2496.5,6.87136432]]]
["bitfinex","ETHUSD",1740939232697,[[2487.9,4.01937],[2487.5,7.2086],[2487.4,4.02024],[2487.3,0.1954629],[2486.5,0.4031]],[[2488.6,4.01839],[2488.7,1.6427],[2488.8,4.01803],[2489.1,4.01759],[2489.2,3.0]]]
["bitfinex","ETHUSD",1740939243492,[[2486.2,7.5722],[2486.1,4.02234],[2485.9,3.0],[2485.6,4.02317],[2485.3,4.33000002]],[[2486.3,7.253],[2486.7,1.6524],[2487.0,4e-07],[2487.4,4.02036],[2487.7,4.0199]]]
["bitfinex","ETHUSD",1740939304181,[[2485.4,4.02349],[2484.7,4.02463],[2484.6,0.3053258],[2484.4,4.85669],[2484.2,0.81436352]],[[2485.5,7.264],[2485.8,1.6022],[2486.1,4.02237],[2486.3,4e-07],[2486.4,6.3]]]
["bitfinex","ETHUSD",1740939328259,[[2479.5,4.03305],[2479.1,4.03372],[2479.0,0.814273],[2478.8,4.03415],[2478.7,1.14116517]],[[2479.9,7.2700004],[2480.3,1.6268],[2480.8,0.82316333],[2481.1,0.307777],[2481.3,4.03029]]]
["bitfinex","ETHUSD",1740939373246,[[2479.1,4.03372],[2478.9,1.88138605],[2478.8,0.79678086],[2478.5,6.225],[2478.3,0.69858849]],[[2480.9,1.5175],[2481.0,0.79621526],[2481.1,0.30282278],[2481.3,3.0],[2481.4,6.224]]]
["bitfinex","ETHUSD",1740939410741,[[2472.1,4.04503],[2471.7,7.04569],[2471.6,2.02564176],[2471.3,4.0464],[2471.1,0.5]],[[2472.9,1.6582],[2473.0,4.04378],[2473.1,0.3007809],[2473.5,6.199],[2475.5,3.36198623]]]
["bitfinex","ETHUSD",1740939441539,[[2473.1,4.0434],[2472.6,4.04427],[2472.3,4.08571211],[2472.1,4.04509],[2472.0,0.30074844]],[[2473.7,1.5565]]]
["bitfinex","ETHUSD",1740939460356,[[2474.6,7.04098],[2474.2,3.0],[2474.1,0.31093338],[2473.8,0.55],[2473.7,2.1579]],[[2475.3,5.28],[2475.4,7.29],[2475.7,1.6021],[2475.8,6.152],[2476.2,1.8504556]]]
["bitfinex","ETHUSD",1740939512893,[[2484.6,1.6631],[2484.1,3.0],[2484.0,10.11176],[2483.7,4.52611],[2483.6,0.55]],[[2485.5,0.55],[2485.6,1.6334],[2485.7,0.2749389],[2485.8,0.55],[2485.9,4.02272]]]
["bitfinex","ETHUSD",1740939528015,[[2483.3,4.02689],[2482.9,4.02749],[2482.7,3.0],[2482.6,4.02803],[2482.5,0.82398001]],[[2483.9,1.523],[2484.0,4.02578],[2484.1,4.02568],[2484.3,3.37902311],[2484.4,0.81226312]]]
["bitfinex","ETHUSD",1740939580363,[[2480.3,4.0316],[2480.1,4.03201],[2479.8,3.0],[2479.7,0.2960355],[2479.4,3.0]],[[2480.8,5.28],[2480.9,0.583],[2481.0,4.03063],[2481.2,7.6897],[2481.4,3.0]]]
["bitfinex","ETHUSD",1740939608545,[[2483.7,4.02612],[2483.3,4.02687],[2483.1,0.55],[2483.0,0.30592838],[2482.9,4.02752]],[[2484.3,4.0253],[2484.4,5.59362],[2484.5,7.272],[2484.8,4.0245],[2484.9,6.006]]]
["bitfinex","ETHUSD",1740939649427,[[2483.8,4.02599],[2483.7,4.02625],[2483.6,0.29751795],[2483.4,4.02669],[2483.2,1.6576]],[[2484.4,4.02513],[2484.6,9.25149498],[2484.9,11.59994],[2485.0,0.55],[2485.1,0.29927268]]]
["bitfinex","ETHUSD",1740939693710,[[2484.5,4.02483],[2484.3,1.6592],[2484.1,4.02549],[2484.0,0.81068007],[2483.8,4.02599]],[[2485.1,4.02409],[2485.2,4.02388],[2485.4,1.6485],[2485.5,4.02335],[2485.8,3.00000498]]]
["bitfinex","ETHUSD",1740939719039,[[2498.8,0.79575639],[2498.7,0.29901051],[2498.6,9.87217],[2498.3,1.4178],[2497.8,8.0]],[[2500.3,3.99952],[2500.5,0.2992258],[2500.8,3.99886],[2500.9,0.79198465],[2501.0,8.7548]]]
["bitfinex","ETHUSD",1740939741107,[[2506.8,3.98911],[2506.7,4.29247405],[2506.4,2.23237379],[2506.2,3.99006],[2505.8,3.99065]],[[2507.4,3.98821719],[2507.6,3.98795],[2507.9,7.205],[2508.1,3.98712],[2508.6,9.82139]]]
["bitfinex","ETHUSD",1740939788153,[[2499.4,4.00096],[2499.3,0.29430619],[2499.0,1.536],[2498.9,4.00163],[2498.0,8.0]],[[2500.7,11.21493],[2501.0,6.13844964],[2501.1,5.60349],[2501.4,3.0],[2501.7,0.5]]]
["bitfinex","ETHUSD",1740939810485,[[2502.0,3.99671],[2501.5,3.0],[2501.4,3.99772],[2501.3,0.79495712],[2501.2,3.99796]],[[2502.4,5.28],[2502.7,5.62379],[2502.9,3.99544],[2503.2,11.20493],[2503.3,2.48087362]]]
["bitfinex","ETHUSD",1740939855859,[[2502.6,5.806],[2502.4,5.50553],[2502.3,0.2977765],[2502.1,3.99655],[2502.0,0.20414099]],[[2503.2,3.99489],[2504.0,7.207],[2504.1,1.6656],[2504.4,6.06454599],[2504.5,3.99285]]]
["bitfinex","ETHUSD",1740939893781,[[2507.2,5.55576],[2507.0,1.07972284],[2506.6,5.779],[2506.2,5.28740393],[2505.8,8.0]],[[2508.3,0.398686],[2508.7,5.61237],[2509.0,0.3053924],[2509.1,3.98561],[2509.4,5.779]]]
["bitfinex","ETHUSD",1740939927680,[[2519.4,3.96904],[2519.1,3.0],[2518.6,3.97036],[2518.4,6.97074],[2518.2,0.79647215]],[[2520.0,0.5],[2520.5,3.96747],[2520.6,1.5178],[2520.7,7.169],[2521.4,0.29702762]]]
["bitfinex","ETHUSD",1740939941742,[[2510.2,35.0],[2509.7,3.9845],[2509.6,0.30542335],[2509.4,3.98497],[2509.3,1.5475]],[[2510.7,3.98302],[2511.2,3.98219],[2511.4,3.98194],[2511.9,3.98105],[2512.0,3.5]]]
["bitfinex","ETHUSD",1740939994945,[[2506.8,3.98914],[2506.7,0.30587656],[2506.5,0.79952686],[2506.2,5.5485],[2505.8,0.6959529]],[[2508.0,3.98731],[2508.1,6.579],[2508.5,1.5126],[2508.8,0.30242998],[2509.8,3.98451]]]
["bitfinex","ETHUSD",1740940022598,[[2504.3,3.99301]],[[2506.8,3.98919]]]
["bitfinex","ETHUSD",1740940063336,[[2500.3,3.99951],[2499.5,3.0],[2499.4,4.2943772],[2499.2,1.5258],[2499.1,5.838]],[[2500.7,1.5496],[2501.1,4.29384199],[2501.5,3.0],[2503.2,1.92194562],[2506.0,14.38]]]
["bitfinex","ETHUSD",1740940105312,[[2496.5,4.00549],[2496.0,0.2814231],[2495.9,3.0],[2495.8,2.4409367],[2495.4,9.84128]],[[2497.1,0.55],[2497.2,10.94774],[2497.5,6.68833051],[2497.6,10.222],[2497.7,1.8504556]]]
["bitfinex","ETHUSD",1740940132884,[[2495.7,4.00689],[2495.6,4.00696],[2495.0,1.6279],[2494.9,7.00814]],[[2495.8,7.233],[2496.2,1.5445],[2496.3,9.28602],[2496.4,3.0],[2496.5,4.30982739]]]
["bitfinex","ETHUSD",1740940174817,[[2490.0,0.70454545],[2489.8,4.01625],[2489.5,1.6249],[2489.4,0.5],[2488.9,4.01769]],[[2491.6,9.28],[2491.9,0.29877111],[2492.0,3.50585576],[2492.2,7.236],[2492.4,7.12776176]]]
["bitfinex","ETHUSD",1740940203655,[[2494.9,4.00817],[2494.8,4.0083],[2494.6,4.00855],[2494.5,4.0088],[2494.3,0.55]],[[2495.0,5.28],[2495.4,0.45],[2495.5,8.8646],[2495.8,4.81340651],[2496.2,5.788]]]
["bitfinex","ETHUSD",1740940223882,[[2496.9,4.00496],[2496.8,4.0051],[2496.6,4.00534],[2496.4,4.00576],[2496.1,4.55615]],[[2497.0,1.5292],[2497.4,5.28],[2497.6,11.23496],[2497.9,5.772],[2498.4,0.19987364]]]
["bitfinex","ETHUSD",1740940258818,[[2500.2,3.99958],[2500.1,3.99976],[2499.7,4.00046],[2499.5,6.37214753],[2499.3,4.5511]],[[2500.6,3.0],[2500.7,6.54276733],[2500.8,5.55045],[2501.0,5.28],[2501.3,4.30162905]]]
["bitfinex","ETHUSD",1740940307706,[[2493.5,4.0103],[2492.9,1.5723],[2492.5,0.20059049],[2492.4,4.01205],[2492.3,5.704]],[[2494.3,3.5],[2494.4,5.63],[2494.5,4.00891],[2494.6,3.55],[2494.7,5.61025]]]
["bitfinex","ETHUSD",1740940342448,[[2494.0,0.29922274],[2493.9,1.6662],[2493.8,4.0098],[2493.5,0.5],[2493.4,5.677]],[[2495.5,4.00721],[2495.6,1.5952],[2495.9,5.677],[2496.0,7.53259771],[2496.4,0.5]]]
["bitfinex","ETHUSD",1740940380733,[[2493.5,1.597],[2493.3,4.01061],[2493.1,9.65004],[2492.9,0.5],[2492.5,4.01198]],[[2494.9,0.55],[2495.5,7.79748682],[2495.6,5.834771],[2496.0,6.14],[2496.3,4.31433985]]]
["bitfinex","ETHUSD",1740940426713,[[2488.5,4.01837],[2487.8,3.0],[2487.6,0.36713744],[2487.5,1.058],[2487.4,0.8068055]],[[2488.9,5.28],[2489.0,4.01781],[2489.1,1.1077],[2489.2,5.604],[2489.4,0.30058939]]]
["bitfinex","ETHUSD",1740940448529,[[2486.8,0.3665826],[2486.6,5.12202],[2486.5,0.02375558],[2486.2,4.02213],[2486.0,0.2814231]],[[2487.4,4.02042],[2487.7,6.4228],[2487.8,7.87728776],[2488.2,4.01899],[2490.2,5.55952659]]]
["bitfinex","ETHUSD",1740940476004,[[2481.1,5.18793],[2481.0,5.12031013],[2480.7,4.03107],[2480.5,0.30617062],[2480.4,3.0]],[[2481.8,4.02943],[2482.2,3.0],[2482.3,7.0286],[2482.5,1.092],[2483.0,4.5275]]]
["bitfinex","ETHUSD",1740940519159,[[2479.2,1.0633],[2479.1,0.79903714],[2478.6,4.0345],[2478.3,8.12071211],[2477.9,6.037]],[[2480.2,3.0],[2480.4,6.6499],[2480.7,4.03112],[2480.8,0.29585254],[2480.9,4.03087]]]
["bitfinex","ETHUSD",1740940560127,[[2473.5,4.04275],[2473.4,1.0909],[2473.3,0.005],[2473.1,5.16722981],[2472.5,3.0]],[[2474.8,5.522],[2475.0,1.32856084],[2475.2,5.28],[2475.3,4.03998],[2475.5,7.79]]]
["bitfinex","ETHUSD",1740940589574,[[2473.5,4.0427],[2473.0,4.04367],[2472.9,0.29818877],[2472.7,3.0],[2472.6,4.04432]],[[2473.9,5.51],[2474.6,0.80890032],[2474.7,0.9801],[2475.2,4.04016],[2475.4,4.03981]]]
["bitfinex","ETHUSD",1740940627076,[[2466.3,0.8231275],[2466.1,0.3047428],[2465.3,0.2523],[2465.0,4.05669],[2464.8,5.507]],[[2466.5,4.05434],[2467.0,4.0535],[2467.1,0.5],[2467.5,5.507],[2467.6,4.05258]]]
["bitfinex","ETHUSD",1740940656952,[[2467.7,4.05235],[2467.6,4.0525],[2467.4,4.05284],[2467.1,4.05328],[2467.0,0.80053877]],[[2467.8,0.5],[2468.0,5.497],[2468.5,0.7701],[2468.8,0.30869143],[2469.0,7.306]]]
["bitfinex","ETHUSD",1740940708464,[[2472.4,4.04455],[2471.7,3.0],[2470.9,0.5],[2469.5,50.07235024],[2467.8,5.97248093]],[[2473.1,4.81281],[2473.5,4.0429],[2473.6,0.2981442],[2473.7,7.305],[2473.8,4.04246]]]
["bitfinex","ETHUSD",1740940723973,[[2470.6,4.84773172],[2470.2,39.04819],[2470.1,0.2428],[2469.9,4.0486],[2469.6,4.04915]],[[2471.3,4.0466],[2471.4,4.0463],[2472.0,0.7979],[2472.1,6.0203],[2472.2,4.04504]]]
["bitfinex","ETHUSD",1740940758633,[[2476.9,4.03717],[2476.5,4.03795],[2476.3,0.7781],[2476.0,0.29991494],[2475.8,4.03904]],[[2477.6,4.03626],[2477.7,6.40004956],[2477.8,5.455],[2477.9,7.294],[2478.0,4.34659191]]]
["bitfinex","ETHUSD",1740940797194,[[2475.9,4.03884],[2475.4,4.03974],[2475.2,4.04006],[2475.1,0.82656873],[2475.0,5.0]],[[2476.1,0.7609],[2476.3,5.434],[2476.7,3.0],[2476.8,0.3063963],[2477.0,11.14332687]]]
["bitfinex","ETHUSD",1740940844998,[[2475.2,4.03997],[2475.1,0.82689012],[2475.0,1.061994],[2474.8,4.04064],[2474.5,4.04117]],[[2475.4,3.86032687],[2475.8,4.03918],[2476.2,0.7968],[2476.3,5.41],[2476.6,0.55]]]
["bitfinex","ETHUSD",1740940867859,[[2472.8,4.04388],[2472.7,0.8266],[2472.5,0.81057539],[2472.4,3.88661817],[2471.8,4.77276202]],[[2473.4,4.0431],[2473.5,4.04296],[2473.6,0.7904],[2473.9,9.43923],[2474.0,4.04207]]]
["bitfinex","ETHUSD",1740940910764,[[2465.2,4.05636],[2465.1,4.87487976],[2464.7,4.05725],[2464.6,0.7709],[2464.4,0.19005816]],[[2465.8,4.05558],[2465.9,4.05531],[2466.0,5.377],[2466.1,0.7859],[2466.2,4.05486]]]
["bitfinex","ETHUSD",1740940938144,[[2462.9,0.79970383],[2461.7,0.8285],[2461.3,0.5],[2460.7,0.4044],[2460.6,49.221061]],[[2464.0,0.7522],[2464.3,0.30434348],[2464.6,0.80149379],[2464.8,6.09556146],[2465.0,0.5]]]
["bitfinex","ETHUSD",1740940963205,[[2462.9,4.06013],[2462.5,5.138746],[2462.0,4.06163],[2461.5,0.5],[2461.4,7.321]],[[2464.2,6.1699],[2464.3,4.058],[2464.4,0.55000687],[2464.5,4.05763],[2464.6,0.30240606]]]
["bitfinex","ETHUSD",1740941011806,[[2461.7,4.06214],[2461.6,4.0623],[2461.2,4.06298],[2460.8,4.88289],[2460.5,7.06405]],[[2462.0,6.87e-06],[2462.3,4.81405],[2462.5,5.304],[2462.7,4.06065],[2463.1,11.532612]]]
["bitfinex","ETHUSD",1740941048394,[[2469.9,4.04862],[2469.5,4.04927],[2469.2,0.7752],[2468.8,3.0],[2468.7,0.57452965]],[[2470.6,4.04769],[2470.7,0.7891],[2470.8,4.04734],[2471.0,5.262],[2471.1,11.36389]]]
["bitfinex","ETHUSD",1740941080539,[[2470.1,3.0],[2470.0,4.04856],[2469.8,0.7761],[2469.7,0.81345399],[2469.6,7.04923]],[[2470.9,5.227],[2471.2,0.7902],[2471.3,0.31012578],[2471.4,4.04633],[2471.7,4.04581687]]]
["bitfinex","ETHUSD",1740941132576,[[2472.2,4.04498],[2472.1,4.04511],[2471.9,4.04536],[2471.8,4.04563],[2471.5,4.04602]],[[2472.3,5.28],[2472.5,0.8267],[2472.7,5.182],[2473.1,4.04359],[2473.4,0.5]]]
["bitfinex","ETHUSD",1740941151400,[[2473.8,3.0],[2473.7,4.04241],[2473.5,3.0],[2473.4,4.04301],[2473.3,0.81706862]],[[2474.4,4.85859],[2474.8,5.53986288],[2474.9,5.161],[2475.4,1.57827383],[2475.5,7.293]]]
["bitfinex","ETHUSD",1740941202326,[[2468.9,8.05038],[2468.8,4.05046],[2468.6,4.05087],[2468.5,4.05102],[2468.3,4.8646502]],[[2469.0,1.08699518],[2469.5,5.2232695],[2469.6,5.128],[2469.8,0.8146],[2470.0,0.30899172]]]
["bitfinex","ETHUSD",1740941223339,[[2471.7,4.04579],[2471.6,4.04593],[2471.4,3.0],[2471.3,4.04643],[2471.1,4.04671]],[[2471.8,0.8303095],[2472.0,5.109],[2472.4,4.04477],[2472.8,4.04405],[2474.3,2.07598812]]]
["bitfinex","ETHUSD",1740941252215,[[2473.8,4.04226],[2473.3,7.85175],[2473.2,0.80682051],[2473.0,4.35124851],[2472.9,35.0]],[[2474.2,0.8056],[2474.5,9.6652995],[2474.8,4.04076],[2475.1,4.34803959],[2475.4,14.82887]]]
["bitfinex","ETHUSD",1740941293587,[[2472.5,0.7726],[2472.1,8.82],[2471.8,4.04547],[2471.6,5.544],[2471.3,4.04632]],[[2474.2,3.0],[2474.3,5.045],[2474.6,0.80097078],[2474.8,9.5e-06],[2475.1,4.04027]]]
["bitfinex","ETHUSD",1740941338493,[[2476.1,4.03847],[2475.9,4.03881],[2475.8,3.0],[2475.7,4.03924],[2475.6,0.8275]],[[2476.5,0.67146853],[2476.6,4.03781],[2476.7,4.03765],[2476.8,0.7793],[2477.0,4.58714]]]
["bitfinex","ETHUSD",1740941367468,[[2474.5,0.81048906]],[[2475.5,4.03964],[2475.6,4.03956],[2475.8,9.5e-06],[2475.9,0.7572],[2476.0,9.01778]]]
["bitfinex","ETHUSD",1740941429264,[[2479.8,4.0325],[2479.3,0.29737164],[2479.2,1.58508523],[2479.0,4.03379],[2478.8,9.5022]],[[2480.4,9.31162],[2480.5,0.7935],[2480.6,0.55],[2480.8,4.918],[2481.4,4.02999]]]
["bitfinex","ETHUSD",1740941442002,[[2480.9,7.03079],[2480.8,4.03082],[2480.6,0.80508661],[2480.5,4.03139],[2480.4,0.7563]],[[2481.0,0.2814231],[2481.4,5.28],[2481.5,8.05989],[2481.9,4.02918],[2482.0,1.3743]]]
["bitfinex","ETHUSD",1740941498763,[[2482.0,4.029],[2481.9,0.5],[2481.8,4.02921],[2481.4,0.7928],[2481.3,3.0]],[[2482.5,1.046499],[2482.7,0.30534419],[2483.0,4.852],[2483.2,3.0],[2484.0,7.49524728]]]
["bitfinex","ETHUSD",1740941513082,[[2481.7,4.02941],[2481.6,4.02957],[2481.5,0.5],[2481.1,3.0],[2481.0,4.838]],[[2482.0,0.40349922],[2482.2,4.0288],[2482.3,5.28],[2482.4,4.02849],[2482.7,4.85192212]]]
["bitfinex","ETHUSD",1740941552622,[[2481.6,0.5],[2481.4,4.02983],[2481.3,0.7961],[2481.0,4.03062],[2480.9,3.0]],[[2481.8,0.37482885],[2481.9,9.30926],[2482.0,4.02915],[2482.3,4.02856],[2482.4,0.4403182]]]
["bitfinex","ETHUSD",1740941589829,[[2476.7,0.7523],[2476.4,4.03795],[2475.9,10.082],[2475.7,5.00829908],[2475.6,0.5]],[[2477.9,0.67863154],[2478.2,3.0],[2478.6,0.96222861]]]
["bitfinex","ETHUSD",1740941640807,[[2472.8,4.0439],[2472.6,4.04419],[2472.5,3.0],[2472.4,4.04465],[2472.3,0.7848]],[[2473.4,4.04304],[2473.7,12.88397234],[2473.8,4.04237],[2473.9,4.739],[2474.2,4.04186]]]
["bitfinex","ETHUSD",1740941663175,[[2469.8,5.10735077]],[[2471.4,5.3598697],[2471.6,0.809177],[2471.8,0.82800712],[2472.1,4.0452],[2472.3,0.5]]]
["bitfinex","ETHUSD",1740941727402,[[2472.8,4.04387],[2472.6,4.04432],[2472.5,3.7627],[2472.4,4.664],[2472.3,4.84691373]],[[2473.4,10.131725],[2473.6,3.0],[2473.8,4.04238],[2474.2,5.17363374],[2474.5,12.35904116]]]
["bitfinex","ETHUSD",1740941734461,[[2472.0,4.80784],[2471.8,4.04554],[2471.6,4.656],[2471.2,4.0465],[2470.0,14.02]],[[2472.5,0.55],[2472.6,4.04443],[2473.0,5.28],[2473.1,7.852211],[2473.4,4.657]]]
["bitfinex","ETHUSD",1740941799729,[[2476.9,4.41463772],[2476.8,4.03746],[2476.6,4.03778],[2476.5,3.4057],[2476.4,9.45079844]],[[2477.0,0.00143275],[2477.5,0.55],[2477.6,4.03616],[2477.7,0.55],[2477.8,4.03596]]]
["bitfinex","ETHUSD",1740941808825,[[2476.9,4.41463772],[2476.8,4.44306],[2476.6,5.64916628],[2476.5,3.0],[2475.0,2.0691938]],[[2477.0,0.00143275],[2477.6,4.58617],[2477.7,4.03607],[2478.0,9.31554],[2478.2,3.0]]]
["bitfinex","ETHUSD",1740941854064,[[2477.5,4.03629],[2477.3,1.20606177],[2477.1,4.03691],[2477.0,0.4057],[2476.7,4.0376]],[[2478.0,4.03552],[2478.3,0.30174766],[2478.4,4.03486],[2478.5,7.538],[2478.8,4.85759521]]]
["bitfinex","ETHUSD",1740941884519,[[2484.0,0.54574957],[2483.7,4.02617],[2483.6,0.7902706],[2483.5,4.02645],[2483.4,5.58050963]],[[2484.1,0.805081],[2484.2,4.02553],[2484.3,4.02528],[2484.7,9.707147],[2484.8,0.5342]]]
["bitfinex","ETHUSD",1740941938964,[[2481.0,4.03052],[2480.5,5.26257006],[2480.4,8.31],[2480.3,9.32561],[2479.7,0.85599929]],[[2481.5,0.678415],[2481.6,0.7744],[2481.7,4.02953],[2481.8,4.02943],[2482.0,1.66402219]]]
["bitfinex","ETHUSD",1740941953868,[[2485.1,4.02389],[2484.9,4.02419],[2484.6,4.02476],[2484.4,0.7567],[2484.3,4.02526]],[[2485.5,0.7891],[2485.6,4.02328],[2485.7,4.02309],[2486.1,13.74644],[2486.2,0.29740774]]]
["bitfinex","ETHUSD",1740941991266,[[2479.9,10.5216],[2479.5,8.82],[2479.2,4.03355],[2479.1,35.0],[2479.0,4.03387]],[[2480.9,0.7891],[2481.1,5.28],[2481.2,0.9792117],[2481.3,0.481927],[2481.4,4.03]]]
["bitfinex","ETHUSD",1740942027698,[[2482.7,4.02778],[2482.4,4.02835],[2482.3,8.82],[2482.2,0.30877808],[2482.1,5.98118711]],[[2483.3,0.18],[2483.4,4.78155],[2483.6,7.02652],[2483.7,4.944],[2483.8,4.02611]]]
["bitfinex","ETHUSD",1740942074404,[[2482.3,4.02838],[2482.1,4.02875],[2481.9,6.1203],[2481.8,8.70375191],[2481.6,11.82]],[[2482.9,4.0277],[2483.0,0.55],[2483.1,3.7547],[2483.2,4.02708],[2483.3,5.28]]]
["bitfinex","ETHUSD",1740942098682,[[2484.2,4.83801],[2484.0,7.02575],[2483.9,6.10932521],[2483.7,0.30543739],[2483.3,5.07689]],[[2485.1,5.28],[2485.3,0.7547],[2485.4,7.267],[2485.5,4.02342],[2485.6,4.02327]]]
["bitfinex","ETHUSD",1740942147707,[[2485.8,4.02271],[2485.4,6.1091],[2485.3,9.12216001],[2485.2,3.0],[2485.0,8.34107]],[[2486.5,0.7547],[2486.8,4.02131],[2487.0,5.28],[2487.1,7.262],[2487.6,0.5]]]
["bitfinex","ETHUSD",1740942171805,[[2482.6,4.02803],[2482.4,9.33829],[2482.3,0.8254],[2482.1,8.33581],[2482.0,0.20303061]],[[2483.2,4.02716],[2483.4,0.7547],[2483.5,6.085302],[2483.6,0.55],[2485.3,2.03949184]]]
["bitfinex","ETHUSD",1740942233591,[[2487.1,4.02065],[2486.9,4.02097],[2486.7,4.02136],[2486.6,3.0],[2486.5,5.31]],[[2487.7,12.04493],[2488.1,3.0],[2488.6,0.5],[2488.8,4.01806],[2489.3,4.43766147]]]
["bitfinex","ETHUSD",1740942243402,[[2485.9,4.02257],[2485.4,4.02342],[2485.3,3.0],[2485.2,4.02382],[2485.1,1.07954922]],[[2486.3,0.55],[2486.4,4.02197],[2486.5,0.761],[2486.6,9.30166],[2486.8,4.81818445]]]
["bitfinex","ETHUSD",1740942284594,[[2487.8,4.01954],[2487.4,4.02023],[2487.1,8.2677],[2487.0,8.31],[2486.4,9.11823238]],[[2488.3,9.29888],[2488.4,0.761],[2488.5,4.0186],[2488.6,0.82196197],[2488.7,4.01818]]]
["bitfinex","ETHUSD",1740942315199,[[2487.3,4.02041],[2487.1,4.02062],[2486.9,1.56643191],[2486.8,4.32781585],[2486.6,4.232]],[[2487.6,0.55],[2487.8,4.01961],[2487.9,4.0195],[2488.1,5.28],[2488.2,0.6591]]]
["bitfinex","ETHUSD",1740942368607,[[2483.9,4.02582],[2483.7,4.02613],[2483.5,4.02654],[2483.3,3.30645558],[2483.2,0.8081]],[[2484.4,4.02512],[2484.5,1.0261],[2484.6,15.07565634],[2484.8,7.267],[2484.9,5.60450251]]]
["bitfinex","ETHUSD",1740942385922,[[2480.7,4.03099],[2479.9,4.8649],[2479.7,13.035],[2479.0,4.03376],[2478.3,2.07730936]],[[2481.2,0.55],[2481.3,0.55],[2481.4,6.041],[2482.0,3.0],[2482.1,1.072871]]]
["bitfinex","ETHUSD",1740942445507,[[2483.0,4.02738],[2482.9,4.02753],[2482.7,4.02783],[2482.5,0.20030697],[2482.4,4.32736255]],[[2483.1,5.28],[2483.5,1.311],[2483.6,12.08908373],[2483.9,7.02605],[2484.0,4.33517947]]]
["bitfinex","ETHUSD",1740942465282,[[2485.1,4.02397],[2485.0,5.31],[2484.9,4.02421],[2484.8,0.8295],[2484.6,13.04337528]],[[2485.6,4.02328],[2485.9,0.55],[2486.0,0.758],[2486.2,0.930211],[2486.4,4.0219]]]
["bitfinex","ETHUSD",1740942536982,[[2479.5,4.03307],[2478.7,4.03433],[2478.5,0.4032],[2478.4,3.0],[2478.3,0.8303]],[[2479.6,0.761],[2479.9,5.28],[2480.0,4.148],[2480.1,4.03219],[2480.2,1.213579]]]
["bitfinex","ETHUSD",1740942541515,[[2479.3,0.7981],[2479.2,8.60846988],[2479.1,4.145],[2478.8,8.82]],[[2480.6,6.041],[2480.8,4.03096],[2480.9,0.30851089],[2481.0,4.145],[2481.1,7.281]]]
["bitfinex","ETHUSD",1740942588604,[[2477.4,4.03635],[2476.8,0.7957],[2476.7,4.03754],[2476.6,4.11372914],[2476.4,6.56702935]],[[2477.8,5.28],[2477.9,71.77369],[2478.3,4.03507],[2478.9,4.03419],[2479.5,4.964462]]]
["bitfinex","ETHUSD",1740942654803,[[2476.4,0.7915],[2476.0,0.23142],[2475.6,3.0],[2475.5,6.74799007],[2475.4,5.14211097]],[[2476.8,5.28],[2477.1,0.781],[2477.3,4.03674],[2477.6,4.39624195],[2477.9,4.03581]]]
["bitfinex","ETHUSD",1740942682308,[[2476.7,0.7964],[2476.6,0.403766],[2476.3,3.0],[2476.1,0.4047],[2476.0,0.23142]],[[2477.0,5.28],[2477.3,0.7991],[2477.7,0.30592732],[2478.0,0.81208289],[2478.1,4.03544]]]
["bitfinex","ETHUSD",1740942732097,[[2474.1,4.82639302],[2473.9,3.80501024],[2473.7,8.9189],[2473.6,0.20156426],[2473.2,1.05]],[[2474.8,4.04083],[2475.3,1.65629781],[2475.4,0.81659604],[2475.5,7.03963],[2475.6,4.048]]]
["bitfinex","ETHUSD",1740942754473,[[2474.1,4.04184],[2474.0,5.31],[2473.9,4.04209],[2473.8,4.041],[2473.7,1.60488412]],[[2474.5,4.04127],[2474.6,0.7925],[2474.7,4.04099],[2475.3,4.03991],[2475.4,5.28]]]
["bitfinex","ETHUSD",1740942808368,[[2476.2,4.0384],[2476.0,4.03866],[2475.9,4.7839],[2475.8,4.03908],[2475.7,5.31]],[[2476.7,4.03772],[2476.9,5.28],[2477.1,0.55],[2477.2,1.3244],[2477.4,7.03649]]]
["bitfinex","ETHUSD",1740942809458,[[2476.6,4.03777],[2476.4,4.03803],[2476.1,4.03859],[2475.9,4.7839],[2475.8,1.10294353]],[[2476.9,5.28],[2477.1,4.03698],[2477.2,5.36131],[2477.3,0.30955896],[2477.4,3.55]]]
["bitfinex","ETHUSD",1740942884096,[[2475.1,3.8042],[2475.0,6.13505536],[2474.6,4.04089],[2473.9,0.48659925],[2473.8,4.04234]],[[2476.2,0.55],[2476.3,3.8299],[2476.4,5.2724973],[2476.5,3.55],[2476.6,4.85595617]]]
["bitfinex","ETHUSD",1740942900756,[[2473.9,4.0422],[2473.8,0.8301],[2473.7,5.31],[2473.6,0.30257666],[2473.5,0.82583153]],[[2474.8,0.7506],[2475.0,5.2724973],[2475.3,3.0],[2475.6,4.03942],[2475.9,4.53902]]]
["bitfinex","ETHUSD",1740942960114,[[2478.0,4.03543],[2477.9,4.84855],[2477.6,4.60332453],[2477.5,0.82248525],[2477.0,4.037]],[[2478.5,4.03472],[2478.6,4.80426],[2478.7,5.2724973],[2478.8,3.92],[2479.0,4.03399]]]
["bitfinex","ETHUSD",1740942990193,[[2480.6,4.91773279],[2480.5,4.03131],[2480.4,0.80226792],[2480.3,3.7933],[2480.1,4.03207]],[[2481.1,4.03057],[2481.3,4.03025],[2481.5,4.02984],[2481.9,6.0834973],[2482.0,9.09488983]]]
["bitfinex","ETHUSD",1740943035114,[[2479.3,0.7648],[2479.2,0.81610705],[2479.1,3.0],[2479.0,6.882],[2478.9,9.34395]],[[2480.1,5.2724973],[2480.7,0.30449371],[2480.9,0.55],[2481.0,3.881],[2481.3,0.5]]]
["bitfinex","ETHUSD",1740943065294,[[2483.8,4.02607],[2483.3,6.863],[2483.2,1.63019275],[2483.1,5.31],[2483.0,4.02724]],[[2484.3,5.2724973],[2484.4,4.02521],[2484.5,0.8322],[2484.6,3.0],[2484.7,1.11934932]]]
["bitfinex","ETHUSD",1740943110377,[[2486.0,4.02252],[2485.9,0.30142601],[2485.8,0.7786],[2485.7,3.838],[2485.6,4.02316]],[[2486.8,5.2224973],[2487.1,0.832],[2487.7,1.85743436],[2487.8,4.01967],[2488.6,7.59983]]]
["bitfinex","ETHUSD",1740943117272,[[2483.8,1.08649792],[2483.5,3.836],[2483.2,5.51699777],[2483.1,4.58194586],[2483.0,0.5]],[[2484.5,0.832],[2484.9,4.02436],[2485.0,3.0],[2485.1,5.2224973],[2485.3,4.57367]]]
["bitfinex","ETHUSD",1740943185466,[[2483.1,8.05421],[2482.8,4.6189],[2482.6,5.31],[2482.4,4.02834],[2482.2,4.52868]],[[2483.6,4.02645],[2484.1,4.81192],[2484.4,8.2224973],[2489.5,19.9221],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1740943207733,[[2484.4,4.02511],[2484.3,4.5695],[2484.2,4.8673933],[2484.0,5.31],[2483.9,4.0259]],[[2485.0,4.02424],[2485.1,0.8305],[2485.2,5.2224973],[2485.3,4.02365],[2485.5,1.15554973]]]
["bitfinex","ETHUSD",1740943260552,[[2488.1,0.30111827],[2488.0,3.772],[2487.9,0.786],[2487.8,5.31],[2487.6,4.01986]],[[2488.6,4.01841],[2489.1,0.7719],[2489.4,6.02926739],[2489.5,0.55],[2490.1,11.26894]]]
["bitfinex","ETHUSD",1740943299361,[[2486.5,0.82176312],[2486.4,8.04348],[2486.3,4.84478742],[2486.2,3.0],[2485.6,0.5]],[[2487.0,4.02098],[2487.1,4.02075],[2487.2,6.54884503],[2487.5,4.02015],[2487.6,0.7782]]]
["bitfinex","ETHUSD",1740943337240,[[2482.7,4.02777],[2482.5,0.7937],[2482.4,9.33827],[2482.1,8.82],[2482.0,4.02885]],[[2483.5,4.02669],[2483.6,0.7562],[2483.7,5.2224973],[2483.9,4.02601],[2484.0,0.92480373]]]
["bitfinex","ETHUSD",1740943353484,[[2483.1,4.02711],[2482.9,4.02742],[2482.8,0.4036],[2482.7,4.54167564],[2482.6,0.7975]],[[2483.5,5.04047],[2483.6,9.30642],[2483.7,0.8323],[2483.8,1.013839],[2484.0,7.57577]]]
["bitfinex","ETHUSD",1740943414976,[[2484.3,0.55]],[[2485.4,4.02349],[2486.0,0.8006]]]
["bitfinex","ETHUSD",1740943427975,[[2481.9,0.8105],[2481.8,4.02919],[2481.6,1.19146402],[2481.5,5.31],[2481.4,16.55396]],[[2482.4,4.02847],[2482.5,4.02835],[2482.7,4.02787],[2482.9,0.43648],[2483.1,7.84217]]]
["bitfinex","ETHUSD",1740943493878,[[2488.0,0.401938],[2487.9,5.31],[2487.8,5.30792336],[2487.7,4.01976],[2487.5,3.0]],[[2488.8,0.7662],[2489.1,3.0],[2489.2,0.30318749],[2489.3,5.83],[2489.5,0.81929827]]]
["bitfinex","ETHUSD",1740943524766,[[2486.6,4.02153],[2486.5,4.423765],[2486.3,0.79225401],[2486.2,7.80961],[2486.1,9.518]],[[2487.2,4.02067],[2487.3,0.7678],[2487.6,9.29994],[2487.7,0.29606734],[2488.7,4.01819]]]
["bitfinex","ETHUSD",1740943573365,[[2489.1,4.01739],[2489.0,4.01767],[2488.6,4.496768],[2488.5,0.78628374],[2488.4,5.33472]],[[2489.7,7.78444]]]
["bitfinex","ETHUSD",1740943619877,[[2486.5,0.769],[2486.4,0.79876814],[2486.3,5.31],[2486.2,0.479986],[2486.1,3.619]],[[2487.2,4.02069],[2487.4,4.02037],[2487.5,3.0],[2487.6,5.28],[2488.1,0.55]]]
["bitfinex","ETHUSD",1740943650655,[[2487.8,4.01953],[2487.6,3.606],[2487.5,4.8043],[2487.4,3.30938432],[2486.8,0.9033]],[[2488.7,3.7771],[2488.8,5.28],[2488.9,8.41509952],[2489.4,4.01716],[2489.5,0.20347877]]]
["bitfinex","ETHUSD",1740943672922,[[2487.2,4.02057],[2487.1,0.7509],[2486.9,4.02096],[2486.8,3.595],[2486.7,4.02135]],[[2487.7,4.01986],[2488.1,0.7835],[2488.3,9.425],[2488.4,3.0],[2488.7,4.01817]]]
["bitfinex","ETHUSD",1740943733161,[[2486.5,4.02162],[2486.3,4.02191],[2486.2,4.1237926],[2486.1,10.12533765],[2485.9,3.571]],[[2486.9,4.02116],[2487.1,4.83567],[2487.3,9.30044],[2490.9,9.00231067],[2822.0,3.3078]]]
["bitfinex","ETHUSD",1740943756113,[[2486.7,4.02129],[2486.6,4.84762],[2486.4,5.31],[2486.3,3.0],[2486.2,4.0221]],[[2487.2,4.02066],[2487.6,4.01993],[2487.7,7.84561327],[2487.9,11.27446],[2488.0,1.78869698]]]
["bitfinex","ETHUSD",1740943822630,[[2487.0,0.764],[2486.9,0.45859995],[2486.7,3.82349952],[2486.6,5.31],[2486.5,4.14218]],[[2487.4,7.258],[2487.9,3.532],[2488.0,0.7765],[2488.2,6.08753429],[2488.8,1.3235]]]
["bitfinex","ETHUSD",1740943876544,[[2485.1,0.62421612],[2485.0,0.7769],[2484.9,3.9532],[2484.8,5.31],[2484.7,0.81148452]],[[2486.0,0.758],[2486.1,6.07771872],[2486.2,4.42347159],[2486.7,0.5],[2486.8,3.20364211]]]
["bitfinex","ETHUSD",1740943944359,[[2490.0,4.41258009],[2489.1,0.8058],[2488.5,5.31],[2488.4,11.82],[2488.2,0.97099844]],[[2490.1,6.45940953],[2490.2,10.728],[2490.3,0.2967315],[2490.6,3.7682162],[2491.1,4.242]]]
["bitfinex","ETHUSD",1740943964754,[[2490.6,0.61683419],[2490.5,0.7795],[2490.1,3.0],[2490.0,5.31],[2489.9,0.81332683]],[[2491.3,9.04503934],[2491.4,1.39450479],[2491.6,3.0],[2493.7,14.38],[2509.4,32.208]]]
["bitfinex","ETHUSD",1740944050086,[[2487.8,0.7772],[2487.4,5.31],[2487.1,3.432],[2486.9,8.82],[2486.6,0.5]],[[2488.8,0.55],[2488.9,3.6075],[2489.0,5.83],[2489.2,3.0],[2489.5,0.5]]]
["bitfinex","ETHUSD",1740944091425,[[2486.7,0.7651],[2486.4,5.31],[2486.1,8.82],[2485.8,0.81721175],[2485.7,3.0]],[[2487.4,0.78682409],[2487.5,3.3419],[2487.6,4.52634086],[2487.7,0.6075],[2487.8,5.28]]]
["bitfinex","ETHUSD",1740944140906,[[2487.6,0.7855],[2487.1,0.37372123],[2487.0,0.81137521],[2486.8,3.4033],[2486.6,0.57280751]],[[2488.1,5.28],[2488.2,7.257],[2488.3,3.4],[2488.6,0.81736466],[2488.7,0.6075]]]
["bitfinex","ETHUSD",1740944203898,[[2490.2,0.7533],[2490.1,0.42040716],[2489.8,0.4033],[2489.7,5.31],[2489.5,0.37188055]],[[2490.9,5.28],[2491.0,0.6075],[2492.2,5.452823],[2492.3,0.5],[2492.6,0.93609339]]]
["bitfinex","ETHUSD",1740944260875,[[2491.4,1.18347906],[2491.3,4.41724],[2491.2,0.96153854],[2491.1,4.01419],[2490.9,3.35]],[[2491.7,5.28],[2492.2,4.82561516],[2492.3,4.66976],[2492.5,3.35],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1740944300272,[[2492.2,0.7605],[2492.1,4.01257],[2492.0,4.01279],[2491.7,4.01331],[2491.5,8.646]],[[2492.8,7.34855],[2493.3,11.25185],[2493.8,4.00994]]]
["bitfinex","ETHUSD",1740944318771,[[2491.8,0.8244],[2491.3,8.02775],[2491.1,8.639],[2490.8,4.418],[2490.5,4.01525]],[[2491.9,4.013],[2492.0,4.01291],[2492.3,9.2924],[2492.5,4.01205],[2492.7,4.66903]]]
["bitfinex","ETHUSD",1740944376799,[[2491.6,4.01345],[2491.5,4.01353],[2491.4,0.8323],[2491.3,5.31],[2491.2,12.83397]],[[2492.0,4.01292],[2492.3,4.01249],[2492.5,4.01219],[2492.6,8.28],[2492.7,3.266168]]]
["bitfinex","ETHUSD",1740944396320,[[2488.0,0.7598],[2487.9,5.31],[2487.8,4.01947],[2487.7,0.80278064],[2487.6,4.01983]],[[2488.4,4.01867],[2488.8,0.401809],[2488.9,3.0],[2489.0,4.01768],[2489.2,5.5842378]]]
["bitfinex","ETHUSD",1740944463955,[[2487.9,4.42255],[2487.8,4.01951],[2487.7,0.8067],[2487.5,4.02007],[2487.4,0.82497985]],[[2488.3,3.0],[2488.4,9.27979572],[2488.6,4.81792],[2488.7,0.90606257],[2488.8,4.01805]]]
["bitfinex","ETHUSD",1740944500806,[[2486.1,4.02227],[2486.0,8.0224],[2485.9,0.7924],[2485.8,0.4032],[2485.7,4.023]],[[2486.5,4.02181],[2486.6,5.26112572],[2486.7,8.10471],[2487.0,8.54831234],[2487.6,4.01995]]]
["bitfinex","ETHUSD",1740944549539,[[2483.9,0.812],[2483.7,4.02614],[2483.4,3.265],[2483.3,9.83764648],[2482.7,4.52777]],[[2484.4,4.02511],[2484.5,6.02392572],[2484.6,4.0249],[2484.8,4.02447],[2484.9,3.0]]]
["bitfinex","ETHUSD",1740944602014,[[2484.1,4.02551],[2484.0,4.83562],[2483.8,5.31],[2483.7,4.0262],[2483.6,5.33066746]],[[2484.8,4.02448],[2484.9,7.80471906],[2485.0,4.33368767],[2485.1,3.25],[2485.2,0.81266183]]]
["bitfinex","ETHUSD",1740944633348,[[2486.4,0.07509663],[2486.3,0.8042],[2486.1,5.31],[2485.9,4.83525356],[2485.8,8.82]],[[2486.5,4.02174],[2486.8,4.02124],[2487.2,3.238],[2487.3,0.7608],[2487.4,5.21112572]]]
["bitfinex","ETHUSD",1740944664025,[[2486.9,0.7504],[2486.8,0.4032],[2486.7,5.31],[2486.6,7.25243],[2486.5,0.80212566]],[[2487.3,4.02045],[2487.4,0.7893],[2487.5,11.27624],[2487.9,6.82849046],[2488.0,3.53272444]]]
["bitfinex","ETHUSD",1740944722804,[[2491.7,4.0133],[2491.5,4.78997],[2491.4,3.0],[2491.2,10.14204626],[2490.9,13.13768465]],[[2492.3,4.01235],[2492.4,7.25],[2492.6,5.21112572],[2492.7,0.832],[2492.8,3.21]]]
["bitfinex","ETHUSD",1740944746435,[[2492.8,5.87317817],[2492.7,0.8187],[2492.6,4.81335174],[2492.5,7.76293],[2492.4,8.82]],[[2493.1,5.37474915],[2493.2,4.01092],[2493.6,4.78144],[2493.8,3.2],[2494.0,12.22089572]]]
["bitfinex","ETHUSD",1740944794770,[[2501.8,3.997],[2501.7,3.436],[2501.3,3.99786],[2501.1,3.99824],[2501.0,1.87311733]],[[2502.7,3.99577],[2502.9,0.44171],[2503.1,0.4219],[2503.3,7.42073],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740944832469,[[2497.0,5.31],[2496.6,3.555],[2496.5,8.02009877],[2496.3,4.00583],[2495.9,0.5]],[[2497.8,4.00361],[2497.9,0.4219],[2498.4,12.76870572],[2498.7,1.2612119],[2498.8,7.29917332]]]
["bitfinex","ETHUSD",1740944869507,[[2499.3,4.00104],[2499.2,0.55],[2499.1,4.00138],[2499.0,0.80275366],[2498.9,7.78834]],[[2499.7,0.5425068],[2499.9,4.00027],[2500.0,5.21112572],[2500.1,0.4219],[2500.2,3.99975]]]
["bitfinex","ETHUSD",1740944921448,[[2496.2,4.00598],[2495.9,4.00652],[2495.8,4.00673],[2495.6,0.7781],[2495.5,0.81793336]],[[2496.9,9.21617572],[2497.0,0.4219],[2497.1,3.376],[2497.4,7.223],[2497.5,4.31071471]]]
["bitfinex","ETHUSD",1740944942991,[[2498.2,0.8222],[2498.1,4.00295],[2498.0,6.284],[2497.7,5.31],[2497.6,11.52839795]],[[2498.6,4.00226],[2498.8,4.002],[2499.1,4.42339],[2499.2,6.62458515],[2499.3,0.92121857]]]
["bitfinex","ETHUSD",1740944972732,[[2498.1,3.0],[2498.0,4.00306],[2497.9,4.77382396],[2497.8,4.00339],[2497.5,9.31392]],[[2498.4,4.00258],[2498.7,4.00221],[2498.9,4.866012],[2499.0,5.21112572],[2499.1,4.00145]]]
["bitfinex","ETHUSD",1740945016111,[[2491.4,3.76375],[2491.3,4.80377],[2491.0,3.0],[2490.9,4.32303142],[2490.8,8.518]],[[2492.0,4.01292],[2492.1,4.01268],[2492.2,0.4219],[2492.3,5.21112572],[2492.4,3.208]]]
["bitfinex","ETHUSD",1740945046436,[[2492.7,4.56169],[2492.6,4.01187],[2492.4,6.76],[2492.3,4.01235],[2492.0,10.10528]],[[2493.2,4.01103],[2493.3,4.43268],[2493.4,5.28],[2493.5,0.57019],[2493.6,4.01027]]]
["bitfinex","ETHUSD",1740945091680,[[2494.4,4.00898],[2494.3,4.79616],[2494.2,3.0],[2494.1,4.54952166],[2494.0,0.30169624]],[[2494.8,4.00843],[2494.9,4.00823],[2495.1,4.82504099],[2495.2,4.00772],[2500.2,48.0]]]
["bitfinex","ETHUSD",1740945140135,[[2494.4,4.00893],[2494.2,0.7794],[2493.9,12.3197],[2493.8,3.30075662],[2493.6,4.01026]],[[2494.9,4.0083],[2495.3,4.00753],[2495.4,4.82504099],[2495.7,7.0069],[2495.8,4.87600202]]]
["bitfinex","ETHUSD",1740945172734,[[2495.8,0.753],[2495.7,4.40941],[2495.6,3.191],[2495.5,0.79591279],[2495.4,0.55]],[[2496.4,4.00589],[2496.5,4.00566],[2496.6,7.82504099],[2496.8,4.00513],[2497.1,0.79920633]]]
["bitfinex","ETHUSD",1740945194083,[[2497.1,4.00464],[2497.0,4.00464],[2496.9,3.184],[2496.8,1.60833226],[2496.7,4.00525]],[[2497.2,0.19043998],[2497.8,4.00362],[2497.9,8.82853099],[2498.2,4.00293],[2498.8,8.03925405]]]
["bitfinex","ETHUSD",1740945250642,[[2495.1,4.00773],[2494.9,0.8042],[2494.8,1.35449198],[2494.7,7.18147],[2494.5,7.30548402]],[[2495.6,8.83210099],[2495.7,4.00702],[2496.0,4.0065],[2496.1,0.4825041],[2496.5,4.8886931]]]
["bitfinex","ETHUSD",1740945292371,[[2494.7,4.00848],[2494.6,1.3602],[2494.3,3.166],[2494.1,0.80597026],[2493.9,4.00977]],[[2494.9,4.82504099],[2495.4,4.00746],[2495.6,3.0],[2495.8,4.00679],[2495.9,0.30546216]]]
["bitfinex","ETHUSD",1740945333144,[[2492.0,0.55],[2491.9,7.17293],[2491.8,4.01307],[2491.7,1.54941657],[2491.4,4.01366]],[[2492.4,4.01219],[2492.6,4.01198],[2492.7,3.0],[2492.8,4.82504099],[2492.9,5.2961971]]]
["bitfinex","ETHUSD",1740945370181,[[2488.5,4.56846],[2488.4,0.7163],[2488.3,4.01871],[2488.2,3.96967345],[2488.0,4.01919]],[[2488.9,4.82504099],[2489.3,3.05],[2489.5,1.09610821],[2489.8,4.01643],[2490.0,3.157]]]
["bitfinex","ETHUSD",1740945413668,[[2492.1,3.9143],[2492.0,8.02544],[2491.9,1.36013125],[2491.6,7.01341],[2182.7,0.06166512]],[[2492.4,4.01224],[2492.5,0.93088611],[2492.6,1.2848511],[2492.7,4.01185],[2492.8,8.83659099]]]
["bitfinex","ETHUSD",1740945462738,[[2492.2,3.137],[2492.0,4.01281],[2491.9,4.41534],[2491.8,0.81116945],[2491.7,6.6536]],[[2492.3,0.13894474],[2492.5,4.01212],[2492.6,4.01201],[2492.7,0.05],[2492.8,0.9025274]]]
["bitfinex","ETHUSD",1740945490925,[[2493.9,4.55965],[2493.8,3.92307684],[2493.7,4.80171],[2493.5,7.01039],[2493.4,0.30050742]],[[2494.4,4.00907],[2494.8,0.05],[2495.2,3.0],[2496.6,4.227],[2496.7,9.23723589]]]
["bitfinex","ETHUSD",1740945522501,[[2492.0,4.01275],[2491.9,4.56287],[2491.8,0.80364575],[2491.7,3.126],[2491.6,3.7935]],[[2492.4,4.01228],[2492.5,0.05],[2492.6,4.01196],[2492.7,4.82504099],[2492.8,4.01156]]]
["bitfinex","ETHUSD",1740945574202,[[2494.2,0.55],[2494.1,7.12232],[2493.8,0.798],[2493.7,9.32009]],[[2494.6,4.00881],[2494.7,0.05],[2494.9,4.82504099],[2495.3,4.00766]]]
["bitfinex","ETHUSD",1740945619656,[[2496.8,0.7834],[2496.7,3.0],[2496.6,7.1054],[2496.3,5.31],[2496.1,4.0062]],[[2497.7,5.08194099],[2498.1,4.0031],[2498.3,0.5],[2498.4,7.10268],[2498.9,11.23083]]]
["bitfinex","ETHUSD",1740945651989,[[2493.0,4.01112],[2492.9,0.8146],[2492.8,10.11043],[2492.5,4.01195],[2492.3,5.31]],[[2493.5,4.01043],[2493.6,8.83530099],[2493.7,0.2569],[2494.0,4.00963],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1740945713277,[[2495.0,3.0],[2494.9,7.00817],[2494.8,4.79512],[2494.4,4.00889],[2494.3,3.90787573]],[[2495.4,4.00737],[2495.9,4.26349],[2496.0,0.400631],[2496.2,4.29997089],[2496.3,0.426282]]]
["bitfinex","ETHUSD",1740945730339,[[2495.8,0.36691131],[2495.6,0.58705811],[2495.4,0.80477258],[2495.3,4.77954],[2495.2,7.09258]],[[2495.9,4.09406216],[2496.0,4.00652],[2496.2,0.2569],[2496.3,4.00595],[2496.5,3.0]]]
["bitfinex","ETHUSD",1740945786348,[[2493.8,0.37182023],[2493.6,0.8083813],[2493.5,0.7529]],[[2494.2,9.26522],[2494.4,4.00909],[2494.5,3.0],[2494.7,4.00859],[2494.8,0.55]]]
["bitfinex","ETHUSD",1740945804423,[[2493.8,0.8199],[2493.6,3.083],[2493.5,4.31459003],[2493.4,5.31],[2493.1,16.052]],[[2494.3,4.00914],[2494.9,3.0],[2495.0,9.52082],[2495.1,0.926379],[2495.2,0.55]]]
["bitfinex","ETHUSD",1740945838465,[[2498.3,0.806],[2497.9,5.31],[2497.7,8.82],[2497.5,4.00396],[2497.2,0.5]],[[2498.6,4.00235],[2499.2,5.981726],[2499.4,3.2569],[2499.5,4.00081],[2499.6,0.55]]]
["bitfinex","ETHUSD",1740945879999,[[2497.7,4.00357],[2497.6,4.00383],[2497.4,3.074],[2497.3,1.61433982],[2497.2,4.0044]],[[2498.2,4.00288],[2498.3,7.25977],[2498.4,5.2559],[2498.6,4.00224],[2499.0,4.00162]]]
["bitfinex","ETHUSD",1740945931824,[[2493.2,7.08775],[2492.9,35.7602],[2492.8,7.01153],[2178.4,0.2373492]],[[2493.8,4.00995],[2494.1,0.2569],[2494.3,7.00917],[2494.4,0.55]]]
["bitfinex","ETHUSD",1740945957223,[[2493.1,0.7546],[2493.0,4.01113],[2492.9,3.37177583],[2492.7,4.01169],[2492.6,3.0]],[[2493.6,4.01037],[2494.0,4.00963],[2494.1,3.0],[2494.2,5.939405],[2496.0,2.01861014]]]
["bitfinex","ETHUSD",1740945982561,[[2487.8,4.01959],[2487.1,6.209],[2487.0,1.59782092],[2486.9,4.02098],[2486.8,0.55]],[[2488.3,0.727575],[2488.4,0.2569],[2488.5,4.01862],[2488.7,7.01825],[2488.9,8.08049065]]]
["bitfinex","ETHUSD",1740946028309,[[2492.7,3.08],[2492.5,1.20501945],[2492.0,7.01275],[2491.9,5.31],[2491.8,9.62915507]],[[2493.9,0.55],[2494.0,0.81309707],[2494.2,7.00942],[2494.3,10.323],[2494.4,0.5]]]
["bitfinex","ETHUSD",1740946052765,[[2492.8,3.074],[2492.7,0.8159],[2492.1,8.82],[2491.9,4.01294],[2491.8,0.2033794]],[[2493.4,4.01069],[2493.5,4.01044],[2493.8,7.01003],[2493.9,5.83],[2494.2,4.00937]]]
["bitfinex","ETHUSD",1740946101189,[[2499.2,0.36492435],[2499.1,0.823],[2498.9,0.81028055],[2498.8,7.06982],[2498.6,4.00212]],[[2499.3,4.00112],[2500.4,3.99936],[2500.5,0.20505209],[2500.7,10.297],[2500.9,9.27857]]]
["bitfinex","ETHUSD",1740946139572,[[2501.5,3.063],[2501.3,1.5846548],[2501.1,3.99823]],[[2502.6,3.99584]]]
["bitfinex","ETHUSD",1740946174095,[[2503.1,0.25274507],[2503.0,3.062],[2502.7,0.7808],[2502.4,5.31],[2501.9,11.82]],[[2503.3,3.99475],[2503.7,5.28],[2503.8,3.0],[2504.4,0.802719],[2506.1,2.32383769]]]
["bitfinex","ETHUSD",1740946230712,[[2506.3,3.98986],[2506.2,3.98994],[2506.0,5.46451762],[2505.9,5.54880456],[2505.8,3.056]],[[2506.8,0.02339069],[2507.5,6.98817],[2507.6,4.105],[2509.1,26.23],[2509.2,1.90071493]]]
["bitfinex","ETHUSD",1740946248629,[[2510.6,0.50500425],[2510.3,3.98342],[2510.2,3.0],[2510.1,18.41247627],[2509.8,3.98431]],[[2510.9,3.98264],[2511.3,3.98204],[2511.7,3.98138],[2511.9,3.98114],[2512.5,5.56233861]]]
["bitfinex","ETHUSD",1740946279866,[[2507.0,3.98881],[2506.8,0.34642641],[2506.7,3.382],[2506.5,18.11961],[2506.2,3.99007]],[[2508.1,3.98708],[2508.2,3.388],[2508.3,0.30436417],[2508.4,4.78936825],[2508.7,3.98613]]]
["bitfinex","ETHUSD",1740946325372,[[2507.2,1.10352231],[2507.1,3.98865],[2506.9,3.98898],[2506.8,9.07209439],[2506.7,0.3997]],[[2507.6,3.98792],[2507.8,3.98767],[2507.9,1.00692787],[2508.0,5.28],[2508.1,5.08272761]]]
["bitfinex","ETHUSD",1740946356228,[[2504.0,0.7769],[2503.7,3.99407],[2503.6,7.17422],[2503.3,3.99471],[2503.2,4.09874606]],[[2504.3,3.99321],[2504.5,3.9929],[2504.8,4.79665],[2504.9,0.82083813],[2505.0,9.27208]]]
["bitfinex","ETHUSD",1740946402401,[[2504.8,3.071],[2504.6,0.8191],[2504.5,3.9927],[2504.4,5.31],[2504.1,3.99339]],[[2505.4,3.99144],[2505.5,0.829],[2506.1,9.27026]]]
["bitfinex","ETHUSD",1740946446707,[[2506.7,0.15984934],[2506.2,11.04999],[2506.1,5.31],[2506.0,0.7668],[2505.9,3.99056]],[[2506.8,4.75956071],[2506.9,3.98899],[2507.3,3.98838],[2507.4,3.0],[2507.6,3.98788]]]
["bitfinex","ETHUSD",1740946476947,[[2506.0,4.1339419],[2505.8,6.99066],[2505.7,6.1426],[2505.3,8.82],[2504.9,3.99217]],[[2506.6,4.79415],[2506.9,0.29730951],[2507.0,9.26892],[2507.2,0.79365967],[2508.9,0.20495246]]]
["bitfinex","ETHUSD",1740946537300,[[2513.1,5.31],[2512.9,0.7551],[2512.8,3.133],[2512.7,8.82],[2512.5,0.30123617]],[[2513.9,3.97802],[2514.1,3.131],[2514.2,3.97746],[2514.4,3.55],[2514.5,9.25693]]]
["bitfinex","ETHUSD",1740946550248,[[2512.4,3.98024],[2512.2,3.98051],[2512.0,0.8139],[2511.9,13.09109106],[2511.8,9.2470106]],[[2513.5,3.97863],[2513.8,0.29689395],[2514.0,3.97787],[2514.1,5.28],[2514.2,3.97754]]]
["bitfinex","ETHUSD",1740946587930,[[2506.7,5.31],[2506.6,13.62457],[2505.5,4.49114],[2505.3,0.8017974],[2504.6,4.202]],[[2507.9,4.28896359],[2508.4,0.55],[2508.6,0.29742263],[2508.7,4.48628],[2508.9,4.202]]]
["bitfinex","ETHUSD",1740946624412,[[2506.6,4.77736],[2506.3,3.98981],[2506.1,3.99022],[2506.0,3.139],[2505.8,3.99072]],[[2507.5,3.98817],[2507.6,3.988],[2507.8,10.337],[2507.9,3.98742],[2508.1,9.81708]]]
["bitfinex","ETHUSD",1740946660619,[[2505.8,0.7552],[2505.6,3.99105],[2505.4,4.58402343],[2505.3,18.94651],[2504.9,3.99201]],[[2506.5,3.98962],[2506.6,0.8200605],[2506.7,11.19241],[2506.8,0.29389636],[2507.0,3.9889]]]
["bitfinex","ETHUSD",1740946696601,[[2507.4,13.40402343],[2506.7,7.88068],[2506.6,3.98937],[2506.5,3.0],[2182.7,0.06166512]],[[2507.5,3.98803],[2507.6,3.988],[2507.8,0.80656251],[2507.9,3.98741],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1740946750380,[[2512.0,0.8988],[2511.4,0.30204197],[2511.2,3.0]],[[2513.5,0.94823516],[2513.8,7.08518],[2513.9,7.693]]]
["bitfinex","ETHUSD",1740946772757,[[2513.1,11.82474447],[2512.6,0.9597],[2512.4,3.98022],[2512.3,3.98031],[2512.0,3.141]],[[2513.3,3.97897],[2513.5,7.188],[2513.7,0.29395447],[2513.8,3.7885],[2513.9,0.55]]]
["bitfinex","ETHUSD",1740946837981,[[2513.7,1.1386],[2513.6,12.7750442],[2513.2,6.97898],[2513.1,3.118],[2513.0,3.97929]],[[2514.3,0.80219766],[2514.9,1.1577],[2515.3,7.181],[2515.4,3.97555],[2515.6,0.5]]]
["bitfinex","ETHUSD",1740946845713,[[2515.5,12.7750442],[2514.9,1.0889],[2514.8,11.06568],[2514.5,3.0],[2514.4,3.97701]],[[2515.6,3.97519],[2515.7,3.97503],[2515.9,0.78189201],[2516.0,3.99799069],[2516.1,7.181]]]
["bitfinex","ETHUSD",1740946891649,[[2513.3,3.8639332],[2513.2,11.4438942],[2513.1,1.1175],[2512.8,3.97956],[2512.2,3.98045]],[[2513.9,3.97803],[2514.0,3.97778],[2514.1,0.78933302],[2514.2,3.181],[2514.3,3.97727]]]
["bitfinex","ETHUSD",1740946923029,[[2515.1,5.31],[2514.9,1.0873],[2514.8,3.97632],[2514.4,8.82],[2514.3,6.254]],[[2515.6,0.397516],[2515.9,0.78194684],[2516.0,3.99801069],[2516.1,3.273],[2516.2,0.55]]]
["bitfinex","ETHUSD",1740946981877,[[2517.6,3.97196],[2517.5,10.47338],[2517.4,3.0],[2517.3,3.379],[2517.2,3.97259]],[[2518.1,3.97137],[2518.5,3.97061],[2518.6,0.847982],[2518.8,3.97018],[2518.9,5.28]]]
["bitfinex","ETHUSD",1740946996696,[[2519.3,5.39044855],[2519.2,1.265],[2519.0,19.11479],[2518.8,3.97013],[2518.6,3.97045]],[[2520.1,3.96818],[2520.3,0.0616],[2520.4,7.168],[2520.6,4.2590177],[2520.9,6.96685]]]
["bitfinex","ETHUSD",1740947052295,[[2519.3,1.2436],[2519.1,3.0],[2519.0,9.27973],[2518.9,3.0],[2518.8,12.297]],[[2519.6,3.96898],[2520.4,3.96762],[2520.6,12.72436],[2520.7,0.55],[2521.0,0.2787]]]
["bitfinex","ETHUSD",1740947068721,[[2520.6,4.78442382],[2520.5,9.27743],[2520.0,8.82],[2519.7,3.96867],[2519.3,7.662]],[[2521.7,5.28],[2521.8,0.2787],[2521.9,0.81198008],[2522.0,4.5151],[2522.1,0.528]]]
["bitfinex","ETHUSD",1740947103729,[[2522.4,0.04356867],[2522.1,3.9648],[2521.9,1.2504],[2521.8,9.27539],[2521.4,12.78599]],[[2522.7,3.96407],[2522.9,1.08024729],[2523.1,8.771],[2523.3,0.29241764],[2523.4,3.96298]]]
["bitfinex","ETHUSD",1740947140876,[[2523.0,3.96346],[2522.6,5.22566],[2522.5,4.264246],[2522.4,9.27446],[2522.3,3.368]],[[2524.2,5.4210593],[2525.2,0.4150714]]]
["bitfinex","ETHUSD",1740947190771,[[2524.4,3.96133],[2524.3,5.31],[2524.0,12.7819],[2523.9,1.12056284],[2523.8,1.2131]],[[2525.6,0.3161],[2525.9,5.28],[2526.1,11.10374],[2526.3,4.45844],[2526.8,3.95768]]]
["bitfinex","ETHUSD",1740947212167,[[2519.2,0.1410593],[2518.4,3.97068],[2518.3,3.97083],[2518.0,6.5595],[2517.9,16.3465]],[[2519.3,3.96935],[2519.4,3.96921],[2519.5,0.3466],[2519.6,7.52395],[2520.3,8.08056]]]
["bitfinex","ETHUSD",1740947274370,[[2517.0,3.9729],[2516.6,1.2737764],[2516.5,7.52376],[2516.4,2.213994],[2516.3,8.82]],[[2517.9,0.77801507],[2518.0,0.3957],[2518.2,10.652],[2518.4,9.25085],[2518.5,3.97062]]]
["bitfinex","ETHUSD",1740947282890,[[2516.8,3.0],[2516.6,3.97361],[2516.5,3.97363],[2516.4,1.2805],[2516.2,7.41621]],[[2517.1,3.97293],[2517.2,3.97266],[2517.3,0.3957],[2517.5,3.9722],[2517.8,0.79776234]]]
["bitfinex","ETHUSD",1740947345897,[[2516.5,1.2412],[2516.3,8.9037],[2516.2,3.97422],[2511.9,0.00393],[2511.5,48.0]],[[2517.1,3.97285],[2517.3,0.52658806],[2517.4,0.47870096],[2517.5,4.78717961],[2517.6,5.28]]]
["bitfinex","ETHUSD",1740947357990,[[2516.9,5.31],[2516.8,9.1807],[2516.6,3.3977],[2516.5,8.82],[2516.4,4.26927532]],[[2517.3,3.97253],[2517.5,4.78884908],[2517.7,4.51511],[2518.0,0.30117109],[2519.5,1.94951731]]]
["bitfinex","ETHUSD",1740947404266,[[2516.9,3.97306],[2516.8,1.3275],[2516.7,3.97343],[2516.5,3.142],[2516.4,4.27247079]],[[2517.5,0.55],[2517.8,0.5428],[2517.9,3.0]]]
["bitfinex","ETHUSD",1740947436854,[[2514.2,0.114957],[2513.6,3.97825],[2513.4,3.97858],[2513.2,12.43296],[2513.1,1.3371]],[[2514.3,5.919986],[2514.4,3.97711],[2514.6,10.04223005],[2514.8,3.0],[2515.0,5.173456]]]
["bitfinex","ETHUSD",1740947490567,[[2510.5,3.98317],[2510.4,3.98332],[2510.1,8.75647],[2510.0,5.31],[2509.8,9.37]],[[2511.0,3.98257],[2511.1,3.98239],[2511.3,3.0],[2511.4,5.8228],[2511.5,4.78089667]]]
["bitfinex","ETHUSD",1740947508817,[[2507.3,3.98822],[2507.0,4.8264],[2506.9,3.98892],[2506.8,5.31],[2506.7,8.82]],[[2507.9,3.98749],[2508.1,0.459986],[2508.2,0.6127],[2508.3,4.79709305],[2508.5,3.0]]]
["bitfinex","ETHUSD",1740947583638,[[2506.5,3.98962],[2506.4,3.98975],[2506.0,3.99042],[2505.9,1.3135],[2505.8,9.30071]],[[2506.6,0.81499682],[2507.2,5.28],[2507.4,7.204],[2508.1,0.91758707],[2508.4,8.17865]]]
["bitfinex","ETHUSD",1740947586201,[[2507.3,3.98824],[2507.2,3.98836],[2506.8,1.2855],[2506.7,3.747],[2506.6,5.31]],[[2507.8,6.34686991],[2507.9,5.3887991],[2508.1,10.50785285],[2508.3,3.98684],[2508.5,3.197]]]
["bitfinex","ETHUSD",1740947654328,[[2501.2,1.298],[2501.0,3.99836],[2500.9,5.31],[2500.5,0.5],[2500.3,0.99379676]],[[2502.3,0.6651],[2502.4,9.27629],[2502.7,7.213],[2502.8,6.9956],[2503.0,0.55]]]
["bitfinex","ETHUSD",1740947701783,[[2501.5,3.9976],[2501.4,5.2277],[2501.3,3.0],[2501.2,0.29718857],[2501.1,3.99823]],[[2502.1,7.99354],[2502.5,4.6573],[2502.7,5.28],[2502.8,0.79525568],[2502.9,7.32845]]]
["bitfinex","ETHUSD",1740947712008,[[2503.2,3.99481],[2503.0,3.99508],[2502.8,9.30544],[2502.7,1.2405],[2502.5,3.99599]],[[2503.5,7.213],[2503.7,3.99421],[2503.9,3.99389],[2504.0,0.9596953],[2504.1,5.28]]]
["bitfinex","ETHUSD",1740947778936,[[2500.6,4.2767],[2500.5,5.31],[2499.8,4.00021],[2499.1,14.02],[2188.4,0.02375558]],[[2501.5,3.99768],[2501.6,0.6473],[2501.7,0.81046326],[2501.8,3.197],[2502.1,0.464398]]]
["bitfinex","ETHUSD",1740947802033,[[2498.9,4.00168],[2498.8,4.00183],[2498.7,0.2630014],[2498.6,1.3156],[2498.4,4.00253]],[[2499.4,4.5967],[2499.6,9.28073],[2499.8,4.0004],[2500.3,7.54967],[2500.4,0.5]]]
["bitfinex","ETHUSD",1740947854028,[[2498.7,4.7616159],[2498.6,9.31211],[2498.5,3.594869],[2498.3,12.82268],[2496.5,16.07648394]],[[2499.2,4.00129],[2499.3,4.0012],[2499.5,0.80805161],[2499.6,4.61504],[2499.7,1.12408748]]]
["bitfinex","ETHUSD",1740947856807,[[2498.5,1.2558],[2498.4,4.00249],[2498.3,4.00259],[2498.2,5.31],[2498.0,7.0032]],[[2498.9,4.00185],[2499.0,0.78469767],[2499.1,4.00151],[2499.3,4.00113],[2499.4,8.479]]]
["bitfinex","ETHUSD",1740947928439,[[2493.7,4.01002],[2493.6,4.0101],[2493.5,1.2332],[2493.3,4.01073],[2493.2,3.347]],[[2494.3,4.00915],[2494.4,0.80193003],[2494.5,4.00891],[2494.7,7.8386],[2494.8,4.31736672]]]
["bitfinex","ETHUSD",1740947967714,[[2494.1,4.00936],[2494.0,5.31],[2493.8,5.2521],[2493.7,3.243],[2493.3,1.00641137]],[[2494.7,4.00857],[2494.8,0.6064],[2495.0,1.26935456],[2495.2,4.00772],[2496.8,2.05843739]]]
["bitfinex","ETHUSD",1740947983137,[[2495.0,1.2461],[2494.9,12.12726],[2494.8,5.31],[2494.6,10.20965],[2494.2,0.5]],[[2495.6,4.00712],[2496.3,4.00592],[2496.4,1.2965],[2496.5,4.0057],[2496.6,3.0]]]
["bitfinex","ETHUSD",1740948043697,[[2498.8,4.00183],[2498.2,0.71074247],[2498.1,4.79742473],[2497.9,1.28979126],[2497.7,8.1192]],[[2499.1,8.4785],[2499.3,4.00116],[2499.5,5.28],[2501.6,2.61218764],[2502.5,6.08131291]]]
["bitfinex","ETHUSD",1740948078126,[[2502.0,6.9968],[2501.9,3.99686],[2501.8,6.959255],[2501.7,7.18526],[2499.5,1.97473765]],[[2502.1,0.78531868],[2502.5,0.14237],[2502.6,9.17581],[2503.0,9.57763495],[2503.5,0.20503722]]]
["bitfinex","ETHUSD",1740948123970,[[2501.5,3.0],[2501.4,1.2759],[2501.3,3.0],[2500.7,10.852291]],[[2502.2,1.2413],[2502.3,6.48973581],[2502.5,0.14237],[2502.6,3.183],[2503.0,7.218]]]
["bitfinex","ETHUSD",1740948156736,[[2502.1,4.919707],[2502.0,3.99674],[2501.9,1.2374],[2501.8,5.31],[2501.7,0.54334006]],[[2502.5,0.14237],[2502.6,3.99593],[2502.7,5.17687],[2502.8,0.81915119],[2502.9,7.215]]]
["bitfinex","ETHUSD",1740948206672,[[2504.9,5.16127],[2504.8,3.9923],[2504.6,3.99254],[2504.2,6.04351],[2504.1,8.82]],[[2505.0,0.14237],[2506.2,5.57799831],[2506.5,3.98963],[2506.8,11.2220477],[2506.9,18.5255]]]
["bitfinex","ETHUSD",1740948213360,[[2506.2,8.496018],[2506.1,3.0],[2506.0,1.1691],[2505.9,3.163],[2505.8,3.99073]],[[2506.7,3.98931],[2506.8,0.0238977],[2506.9,4.78427486],[2507.2,9.2686],[2507.6,3.36686746]]]
["bitfinex","ETHUSD",1740948285164,[[2507.8,3.0],[2507.7,8.42162],[2507.5,9.69946],[2507.0,0.19712721],[2505.3,1.199838]],[[2508.2,3.98697],[2508.3,3.98685],[2508.5,1.13894431],[2508.6,1.2296],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1740948307302,[[2505.1,3.151],[2505.0,3.992],[2504.9,3.99209],[2504.6,1.2139],[2504.5,5.7115]],[[2505.9,1.2381],[2506.0,7.207],[2506.1,0.80546589],[2506.2,0.30123871],[2506.3,6.151]]]
["bitfinex","ETHUSD",1740948360530,[[2505.5,3.145],[2505.3,0.9484],[2505.2,3.99169],[2505.1,8.82],[2505.0,5.31]],[[2506.8,4.79361163],[2507.0,3.145],[2507.3,4.48841],[2507.7,4.78916926],[2507.9,7.204]]]
["bitfinex","ETHUSD",1740948399733,[[2502.8,3.99543],[2502.7,3.99561],[2502.6,0.804538],[2502.5,4.0494],[2502.3,3.99628]],[[2503.3,3.99485],[2503.5,3.9945],[2503.6,0.55],[2503.8,4.79836],[2504.1,7.44603858]]]
["bitfinex","ETHUSD",1740948436933,[[2506.7,0.33360745],[2506.6,7.12844],[2506.4,3.9897],[2506.1,3.99018],[2506.0,3.69988765]],[[2507.0,3.98892],[2507.2,3.98862],[2507.5,3.98804],[2507.6,0.95574674],[2507.8,5.5690974]]]
["bitfinex","ETHUSD",1740948475346,[[2503.5,3.99439],[2503.4,4.0096],[2503.2,5.31],[2503.1,4.80944296],[2503.0,3.0]],[[2504.1,3.99346],[2504.2,3.99341],[2504.4,5.28],[2504.5,0.29471524],[2504.6,0.9557]]]
["bitfinex","ETHUSD",1740948515609,[[2504.0,3.99359],[2503.9,3.99366],[2503.5,5.3167],[2503.4,3.0],[2503.3,9.30459]],[[2504.4,4.79993582],[2504.5,1.21751568],[2504.8,5.28],[2504.9,3.99225],[2505.0,10.34]]]
["bitfinex","ETHUSD",1740948529643,[[2502.5,3.99594],[2502.4,3.99605],[2502.3,0.7604],[2502.1,3.0],[2502.0,7.12979]],[[2503.0,3.99523],[2503.1,3.99509],[2503.2,5.28],[2503.3,1.56861485],[2504.1,7.12654]]]
["bitfinex","ETHUSD",1740948596412,[[2502.5,3.996],[2502.4,3.99604],[2502.3,0.4001],[2502.2,0.8319],[2502.1,3.99663]],[[2503.0,6.0209],[2503.1,3.9951],[2503.2,0.29971509],[2503.3,4.78093519],[2503.4,3.676]]]
["bitfinex","ETHUSD",1740948625058,[[2505.9,3.99046],[2505.8,6.0948],[2505.5,3.99114],[2505.4,0.81044747],[2505.3,11.01475457]],[[2506.4,3.98979],[2506.8,5.8827388],[2507.0,0.8168],[2507.1,0.29975635],[2507.2,1.33238708]]]
["bitfinex","ETHUSD",1740948674768,[[2506.7,3.98923],[2506.6,9.29939],[2506.5,0.8083],[2506.2,15.9201],[2506.1,4.34154469]],[[2507.0,0.8256],[2507.2,7.97724],[2507.5,3.98803],[2507.7,0.29894479],[2507.8,8.23]]]
["bitfinex","ETHUSD",1740948720850,[[2508.0,3.98723],[2507.9,3.98733],[2507.7,3.8574],[2507.5,3.98803],[2507.2,4.33726934]],[[2508.4,9.00569581],[2508.5,3.98645],[2508.7,0.7748],[2508.8,4.28933363],[2509.1,3.81669698]]]
["bitfinex","ETHUSD",1740948756967,[[2508.7,4.74712],[2508.6,3.98626],[2508.4,0.4004],[2508.3,7.88450923],[2508.2,0.55]],[[2509.2,5.59628545],[2509.5,3.0],[2509.6,9.00378581],[2510.2,3.98377],[2510.5,3.9833]]]
["bitfinex","ETHUSD",1740948804529,[[2514.0,0.8253],[2513.7,3.071],[2513.5,3.9784],[2513.1,3.9791],[2512.9,0.5]],[[2514.3,3.97735],[2514.9,3.0],[2515.0,5.01902581],[2515.1,0.7989],[2515.3,3.29210334]]]
["bitfinex","ETHUSD",1740948836973,[[2513.9,3.97779],[2513.7,3.97806],[2513.5,4.52851],[2513.4,1.63343],[2513.3,6.1071]],[[2514.4,3.97709],[2514.5,8.99603581],[2514.6,7.48200083],[2514.7,0.7752],[2514.9,3.97641]]]
["bitfinex","ETHUSD",1740948857866,[[2516.3,3.97407],[2516.2,0.8127],[2516.1,3.97433],[2515.9,3.97464],[2515.8,1.3691593]],[[2516.9,4.7518877],[2517.3,5.01902581],[2517.4,7.03243],[2518.8,4.218]]]
["bitfinex","ETHUSD",1740948909805,[[2516.1,13.572319],[2515.8,0.30289317]],[[2517.5,4.98902581],[2517.6,0.8191],[2517.8,0.29610574],[2517.9,3.94113712]]]
["bitfinex","ETHUSD",1740948945678,[[2516.9,1.04893746],[2516.8,13.17338],[2516.7,5.21295522],[2516.5,8.82],[2516.4,3.0]],[[2517.7,4.72607],[2517.8,0.005],[2518.0,3.97142],[2518.2,4.98902581],[2518.3,3.971]]]
["bitfinex","ETHUSD",1740948984835,[[2518.7,3.161],[2518.4,0.7688],[2518.1,12.79117],[2517.9,5.31],[2517.6,3.97196]],[[2519.3,3.96942],[2519.4,0.7847],[2520.0,0.474769],[2520.1,3.96813],[2520.4,3.29659718]]]
["bitfinex","ETHUSD",1740948997736,[[2517.5,3.97208],[2517.3,10.45356],[2517.1,8.82],[2517.0,4.27534923],[2516.9,3.0]],[[2518.0,3.97146],[2518.5,3.97061],[2518.6,8.95951581],[2518.9,4.76169],[2519.1,1.11003769]]]
["bitfinex","ETHUSD",1740949057828,[[2517.4,3.121],[2517.3,3.9724],[2517.2,0.8236],[2517.1,3.97272],[2516.8,4.27285841]],[[2517.8,3.97183],[2518.0,3.97153],[2518.2,3.97109],[2518.3,0.397096],[2518.4,4.98902581]]]
["bitfinex","ETHUSD",1740949088249,[[2517.6,3.9719],[2517.2,1.299308],[2517.1,3.063],[2517.0,0.8035],[2516.5,1.32842187]],[[2518.0,4.98902581],[2518.1,0.7556],[2518.3,3.97107],[2518.7,3.29265522],[2519.1,3.96974]]]
["bitfinex","ETHUSD",1740949136235,[[2514.0,3.0],[2513.9,4.945149],[2513.8,6.1166],[2513.6,1.76465232]],[[2515.2,4.98902581],[2515.3,0.77778175]]]
["bitfinex","ETHUSD",1740949160845,[[2517.7,3.97174],[2517.5,3.06],[2517.3,0.3985],[2517.2,4.3544],[2517.1,10.035092]],[[2518.3,1.33820258],[2518.4,4.98902581],[2518.6,4.27499026],[2518.8,3.97024],[2519.1,4.51971]]]
["bitfinex","ETHUSD",1740949211628,[[2519.1,3.96967],[2518.8,0.794044],[2518.6,7.85495],[2518.2,9.09844254],[2507.4,6.4766]],[[2519.4,0.8353],[2519.5,4.98902581],[2519.6,3.96895],[2519.9,3.84925631],[2520.0,3.96834]]]
["bitfinex","ETHUSD",1740949253698,[[2519.2,5.63833],[2518.9,3.0],[2518.8,9.28011],[2518.5,12.79047],[2518.4,3.599]],[[2519.8,0.7602],[2519.9,3.9685],[2520.0,0.78495645],[2520.2,5.2866664],[2520.3,3.9678]]]
["bitfinex","ETHUSD",1740949287284,[[2516.9,3.97311],[2516.8,9.28321],[2516.7,3.0],[2516.6,3.8147],[2516.5,0.3981]],[[2517.4,3.9725],[2517.5,4.76334],[2517.9,3.97161],[2518.1,8.96030581],[2518.2,3.049]]]
["bitfinex","ETHUSD",1740949306218,[[2517.6,3.97201],[2517.4,4.369465],[2517.2,3.0],[2517.1,3.97275],[2516.5,0.30072951]],[[2518.1,9.74399581],[2518.2,3.97118],[2518.6,3.97046],[2518.7,3.34783392],[2518.9,4.16687824]]]
["bitfinex","ETHUSD",1740949360042,[[2521.7,0.8313],[2521.6,3.0],[2521.5,3.04],[2521.4,0.55],[2521.2,5.31]],[[2522.4,0.005],[2522.5,11.94041]]]
["bitfinex","ETHUSD",1740949392662,[[2524.6,7.31201],[2524.4,3.96126],[2524.2,3.96158],[2524.1,11.82],[2524.0,5.11394766]],[[2525.1,3.96024],[2525.2,3.96016],[2525.4,1e-05],[2525.6,3.95947],[2525.7,0.8153]]]
["bitfinex","ETHUSD",1740949432310,[[2519.0,3.96982],[2518.8,4.73457],[2518.6,1.095552],[2518.1,8.27819766]],[[2519.7,4.96789946],[2519.9,0.7952],[2520.2,7.166],[2520.6,3.96733],[2520.8,0.79106705]]]
["bitfinex","ETHUSD",1740949462992,[[2515.0,3.97613],[2514.9,3.97616],[2514.7,0.55],[2514.6,3.397668],[2514.5,7.44191]],[[2515.7,4.85237],[2515.9,0.8231],[2516.0,4.96789946],[2516.1,11.44015821],[2516.3,3.77949944]]]
["bitfinex","ETHUSD",1740949504176,[[2517.3,3.97241],[2517.1,3.9727],[2516.9,3.97313],[2516.7,3.55],[2516.6,3.35]],[[2517.6,4.965175],[2517.8,4.73913],[2518.0,0.397148],[2518.7,3.9703],[2519.4,0.20042782]]]
["bitfinex","ETHUSD",1740949550021,[[2510.9,3.463],[2510.5,8.29009766],[2510.4,9.6477],[2510.2,3.98372],[2510.0,3.98396]],[[2512.1,3.98073],[2512.2,0.8307],[2512.4,4.27634498],[2512.5,4.965175],[2512.8,1.31312045]]]
["bitfinex","ETHUSD",1740949576267,[[2507.5,0.14237],[2507.0,3.9887],[2506.9,4.1769],[2506.3,6.98984],[2506.2,4.30694766]],[[2507.9,8.952655],[2508.0,0.7826],[2508.6,0.84966909],[2508.8,3.98597],[2509.6,11.38038798]]]
["bitfinex","ETHUSD",1740949601332,[[2508.4,3.98658],[2508.0,8.29411766],[2507.8,0.5]],[[2509.1,3.98551],[2509.6,4.781683],[2509.9,4.965175],[2510.0,3.9841],[2510.3,0.55]]]
["bitfinex","ETHUSD",1740949649979,[[2509.7,3.98446],[2509.3,3.98517],[2509.2,0.55],[2509.1,0.7881],[2509.0,7.55894766]],[[2510.2,8.949055],[2510.3,0.8167],[2510.7,4.29015229],[2511.1,0.55],[2511.3,4.48208]]]
["bitfinex","ETHUSD",1740949689856,[[2511.4,3.98174],[2511.3,3.98195],[2511.2,0.7591],[2511.1,3.3303],[2511.0,7.28545]],[[2511.9,3.98115],[2512.1,8.945995],[2512.4,5.3471775],[2512.8,3.55],[2513.0,11.17441]]]
["bitfinex","ETHUSD",1740949725943,[[2510.1,0.81046231],[2509.7,0.8288],[2509.6,3.18],[2509.4,3.98498],[2509.3,4.30694766]],[[2510.2,3.98374],[2510.3,3.98361],[2510.5,3.98329],[2510.7,4.965175],[2510.8,3.98279]]]
["bitfinex","ETHUSD",1740949764303,[[2507.2,0.797683],[2507.1,0.8292],[2506.8,3.94736],[2506.5,0.55],[2506.2,35.715123]],[[2507.6,4.965175],[2507.8,0.8142],[2508.0,0.30740999],[2508.6,11.98541],[2512.2,5.77848636]]]
["bitfinex","ETHUSD",1740949801581,[[2510.3,7.27656],[2510.1,3.98381],[2510.0,1.58672108],[2509.9,7.85694766],[2509.8,4.28080569]],[[2511.0,0.7946],[2511.1,8.947615],[2511.6,3.9816],[2511.9,8.06708754],[2512.2,7.28671]]]
["bitfinex","ETHUSD",1740949855625,[[2514.9,4.689022],[2514.8,3.152],[2514.7,0.80037641],[2514.3,8.28416766],[2514.2,0.29727013]],[[2515.8,0.8056],[2516.0,4.965175],[2516.3,3.97411],[2516.4,6.157],[2516.5,1.31656577]]]
["bitfinex","ETHUSD",1740949878309,[[2519.9,3.96828],[2519.7,3.96862],[2519.5,4.519],[2519.3,4.017],[2519.1,3.0]],[[2520.2,0.14237],[2520.8,4.27007943],[2521.1,0.20484041],[2521.2,8.931585],[2521.4,3.7]]]
["bitfinex","ETHUSD",1740949908883,[[2519.8,3.96856],[2519.7,0.39688],[2519.6,3.96888],[2519.4,3.55],[2519.3,7.18232]],[[2520.3,0.7614],[2520.4,3.96764],[2520.6,3.96731],[2520.7,5.26036932],[2520.9,3.96684]]]
["bitfinex","ETHUSD",1740949951845,[[2523.2,3.96312],[2523.1,3.96328],[2522.9,3.175],[2522.7,3.96397],[2522.5,0.82714177]],[[2523.5,0.7558],[2523.7,8.927685],[2523.8,11.11937],[2524.0,3.0],[2524.1,7.13782]]]
["bitfinex","ETHUSD",1740949998736,[[2522.7,4.756748],[2522.5,7.41894766],[2522.1,9.37],[2520.8,1.917152],[2520.7,0.20117585]],[[2523.7,0.29931913],[2523.8,0.7976],[2523.9,8.927315],[2524.1,7.159],[2524.2,0.8032719]]]
["bitfinex","ETHUSD",1740950026212,[[2518.5,3.97053],[2518.3,3.97083],[2518.1,0.005],[2518.0,3.97138],[2517.9,3.97153]],[[2518.7,5.716375],[2519.1,3.96976],[2519.2,0.9685825],[2519.3,3.96946],[2519.5,3.96905]]]
["bitfinex","ETHUSD",1740950070917,[[2515.1,0.14737],[2514.3,3.97719],[2513.9,0.7501],[2513.8,11.981],[2513.7,4.30694766]],[[2515.2,3.97582],[2515.3,3.97579],[2515.4,3.161],[2515.5,3.97537],[2515.8,5.58559]]]
["bitfinex","ETHUSD",1740950101272,[[2516.5,3.97375],[2516.3,3.97402],[2516.0,3.9745],[2515.7,3.97503],[2515.5,6.97532]],[[2516.7,0.80035],[2516.8,12.968675],[2516.9,3.119],[2517.0,3.97309],[2517.1,0.79535669]]]
["bitfinex","ETHUSD",1740950122315,[[2516.3,3.55],[2516.2,3.97422],[2516.1,3.111],[2515.9,0.43812],[2515.8,8.83166766]],[[2517.1,5.742475],[2517.5,0.30212364],[2517.7,3.111],[2517.8,7.171],[2518.3,3.97108]]]
["bitfinex","ETHUSD",1740950177291,[[2516.0,3.97448],[2515.8,0.8206],[2515.5,4.52535],[2515.2,3.0],[2515.1,7.540428]],[[2516.4,4.965175],[2516.5,0.29873329],[2516.7,3.97355],[2516.8,0.7936],[2517.0,3.97306]]]
["bitfinex","ETHUSD",1740950212101,[[2516.5,3.97361],[2516.3,0.8114],[2516.0,3.0],[2515.9,12.16570085],[2515.7,0.29395951]],[[2517.3,5.8589445],[2517.4,0.29679696],[2517.5,3.97229],[2517.6,0.7888302],[2517.7,0.7758]]]
["bitfinex","ETHUSD",1740950248192,[[2519.3,3.098],[2519.2,0.8295],[2518.7,13.12694766],[2518.4,3.97075],[2518.2,39.47093]],[[2519.8,3.96869],[2520.6,3.9673],[2520.7,5.773275],[2520.8,0.29271201],[2521.1,3.78811975]]]
["bitfinex","ETHUSD",1740950296149,[[2522.9,3.96368],[2522.5,0.7568],[2522.4,4.51444],[2522.3,5.39988666],[2522.2,11.912]],[[2523.3,0.792575],[2523.4,4.7221],[2523.5,3.96287],[2523.7,4.965175],[2523.8,3.96232]]]
["bitfinex","ETHUSD",1740950317971,[[2525.4,3.95965],[2525.3,3.95991],[2525.0,4.77417],[2524.9,4.30694766],[2524.8,3.123]],[[2526.0,3.95893],[2526.5,3.95811],[2526.8,0.7551],[2527.0,3.95726],[2527.1,3.0]]]
["bitfinex","ETHUSD",1740950343136,[[2524.1,0.005],[2523.4,0.7584],[2522.5,0.5],[2522.4,8.0907063],[2522.3,0.29192123]],[[2524.2,3.96165],[2524.4,3.96146],[2525.2,4.58292196],[2525.5,4.45969],[2526.1,4.75343248]]]
["bitfinex","ETHUSD",1740950383852,[[2519.7,0.6468],[2519.5,3.468],[2519.4,0.8002],[2519.1,0.80949956],[2518.8,0.5]],[[2520.4,3.96771],[2521.0,0.8931645],[2521.1,4.965175],[2521.2,3.96647],[2521.3,3.568]]]
["bitfinex","ETHUSD",1740950409353,[[2519.8,0.55],[2519.7,3.90767],[2519.6,0.7637],[2519.2,6.96948],[2519.1,12.2464906]],[[2520.6,4.965175],[2520.9,3.9669],[2521.0,3.0],[2521.4,4.77329],[2521.6,3.96585]]]
["bitfinex","ETHUSD",1740950453051,[[2522.0,3.586],[2521.6,0.8171],[2521.2,3.96625],[2521.0,0.30508282],[2520.9,0.5]],[[2522.8,0.5565175],[2522.9,5.565175],[2523.1,0.8195],[2523.2,3.0],[2523.8,4.094]]]
["bitfinex","ETHUSD",1740950493397,[[2518.7,3.606],[2518.2,0.7963],[2518.1,4.31194766],[2517.9,11.12851],[2517.8,8.82]],[[2518.9,3.97001],[2519.1,3.96969],[2519.3,3.96935],[2519.6,4.965175],[2519.7,3.96878]]]
["bitfinex","ETHUSD",1740950524662,[[2516.4,3.533],[2516.3,0.7804],[2516.1,0.36283342],[2516.0,0.55],[2515.9,0.80454318]],[[2516.7,3.97358],[2517.0,5.782175],[2517.1,3.97286],[2517.5,7.2784771]]]
["bitfinex","ETHUSD",1740950579739,[[2519.8,0.55],[2519.7,1.40784463],[2519.6,0.8147],[2519.4,3.0],[2519.3,7.57327766]],[[2520.1,3.9681],[2520.3,3.96788],[2520.6,3.96732],[2520.7,4.965175],[2520.8,3.96701]]]
["bitfinex","ETHUSD",1740950595653,[[2518.8,0.36432272],[2518.7,0.7742],[2518.6,3.377],[2518.3,3.60394766],[2518.2,9.2176]],[[2519.6,0.8239],[2519.7,4.965175],[2520.0,3.96825],[2520.1,3.0],[2520.2,3.96802]]]
["bitfinex","ETHUSD",1740950630818,[[2517.5,0.55],[2517.4,3.97235],[2517.3,0.55],[2517.2,0.7521],[2517.1,6.97273]],[[2518.0,3.97147],[2518.3,4.965175],[2518.5,1.0843403],[2518.6,3.97047],[2518.9,3.294]]]
["bitfinex","ETHUSD",1740950670530,[[2515.1,1e-05],[2514.4,1.602805],[2514.2,3.211],[2514.1,0.55],[2514.0,0.69002008]],[[2515.2,11.1376355],[2515.3,3.97571],[2515.5,3.97545],[2515.7,4.27113588],[2515.9,4.30712127]]]
["bitfinex","ETHUSD",1740950703461,[[2513.0,0.7629],[2512.9,3.0],[2512.8,3.651215],[2512.7,3.60394766],[2512.6,4.72221]],[[2514.1,8.942785],[2514.2,0.7737],[2514.3,0.9752095],[2514.6,0.5],[2514.7,0.81642255]]]
["bitfinex","ETHUSD",1740950742222,[[2513.0,4.52919],[2512.9,0.4379],[2512.7,4.6131494],[2512.6,6.82794766],[2512.3,8.82]],[[2513.6,3.97844],[2513.7,3.97828],[2513.9,5.28],[2514.0,1.07278453],[2514.2,3.97751]]]
["bitfinex","ETHUSD",1740950791036,[[2511.4,0.81761005],[2511.2,4.7749209],[2511.1,7.90829],[2511.0,3.9824],[2510.8,3.60394766]],[[2511.7,3.98149],[2511.8,3.98123],[2512.1,3.98076],[2512.2,5.28],[2512.5,3.98011]]]
["bitfinex","ETHUSD",1740950818786,[[2511.6,1.36784326],[2511.4,4.73923],[2511.3,6.60394766],[2511.0,4.68368838],[2510.8,8.82]],[[2511.9,3.98115],[2512.0,3.9809],[2512.3,3.98043],[2512.5,6.0544],[2512.7,10.14993]]]
["bitfinex","ETHUSD",1740950844403,[[2515.2,3.164],[2515.1,1.53531353],[2514.8,7.88417484],[2514.4,4.17319576]],[[2515.4,3.97551],[2515.5,3.97535],[2515.7,3.97505],[2515.8,0.7839],[2516.1,12.25456]]]
["bitfinex","ETHUSD",1740950892495,[[2511.4,0.55],[2511.3,0.7601],[2511.2,3.98206],[2511.0,3.98238],[2510.9,0.44741]],[[2511.9,3.98105],[2512.1,9.26082],[2512.2,0.7632],[2512.4,3.98028],[2512.6,3.0]]]
["bitfinex","ETHUSD",1740950931730,[[2511.4,0.55],[2511.3,1.71218248],[2511.2,7.14709],[2511.1,0.7801],[2510.8,4.28013012]],[[2511.7,3.98137],[2512.1,9.2040738],[2512.2,0.7854],[2512.4,1.28722078],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1740950969920,[[2508.4,1.169154],[2508.3,0.55],[2508.2,7.15482],[2508.1,5.61541758],[2507.8,3.55e-06]],[[2508.8,3.98605],[2508.9,3.98581],[2509.0,5.2233238],[2509.2,5.3979696],[2509.3,0.50897222]]]
["bitfinex","ETHUSD",1740951010184,[[2510.6,0.8394],[2510.5,3.98326],[2510.4,0.55],[2510.3,3.98348],[2510.1,3.98379]],[[2510.9,5.2233238],[2511.1,3.98242],[2511.2,3.98216],[2511.5,4.77279],[2511.7,7.28610276]]]
["bitfinex","ETHUSD",1740951044402,[[2510.2,0.78080188],[2510.0,0.8171],[2509.9,3.9842],[2509.8,3.98426],[2509.7,3.162]],[[2510.4,3.98343],[2510.6,3.98321],[2511.2,4.77966],[2511.3,8.3853238],[2511.4,7.28198019]]]
["bitfinex","ETHUSD",1740951100133,[[2509.3,1.12e-06],[2508.2,0.7763],[2508.1,0.80185947],[2507.8,3.98745],[2507.6,3.55e-06]],[[2509.4,13.84975718],[2509.5,3.98485],[2509.6,3.16],[2509.7,4.48457],[2509.8,3.98439]]]
["bitfinex","ETHUSD",1740951120623,[[2507.9,7.97476],[2507.7,3.187],[2507.5,0.8206],[2507.4,3.98818355],[2507.3,4.78321359]],[[2508.6,3.98636],[2508.7,4.76773],[2508.8,5.2233238],[2509.0,3.187],[2509.1,3.98556]]]
["bitfinex","ETHUSD",1740951151754,[[2510.5,0.7817],[2510.3,3.98355],[2509.9,0.29920507],[2509.6,3.98468],[2509.3,4.48513]],[[2510.8,3.98295],[2510.9,3.98272],[2511.3,1.31871338],[2511.5,5.2233238],[2511.6,3.98158]]]
["bitfinex","ETHUSD",1740951196669,[[2513.8,4.79128444],[2513.7,3.0],[2513.6,4.5087],[2513.3,11.1518],[2513.2,3.55e-06]],[[2514.4,3.97717],[2514.7,3.97661],[2514.8,0.7756],[2515.1,10.13699],[2515.2,5.2233238]]]
["bitfinex","ETHUSD",1740951246002,[[2512.5,3.97997],[2512.4,1.10142182],[2512.3,3.55e-06],[2512.1,7.14271],[2512.0,8.82]],[[2513.2,3.97914],[2513.6,6.9784],[2513.7,5.2233238],[2513.9,3.97801],[2514.2,3.157]]]
["bitfinex","ETHUSD",1740951273597,[[2514.9,0.55],[2514.8,3.154],[2514.7,0.7566],[2514.6,3.97664],[2514.3,11.82]],[[2515.1,3.97605],[2515.9,3.97472],[2516.0,10.59235238],[2516.1,0.29766198],[2516.2,3.9743]]]
["bitfinex","ETHUSD",1740951320161,[[2520.2,0.852172],[2520.0,4.00360355],[2519.9,0.79613781],[2519.8,3.0],[2519.7,0.30266757]],[[2521.1,0.8144],[2521.2,5.1833238],[2521.4,3.173],[2521.6,3.0],[2521.7,4.62545962]]]
["bitfinex","ETHUSD",1740951349568,[[2520.4,0.776],[2520.3,3.179],[2520.2,4.51781355],[2520.1,0.7918579],[2520.0,3.0]],[[2521.5,5.1833238],[2521.6,4.77315],[2521.9,4.26522011],[2523.8,1.96088446],[2526.0,16.0]]]
["bitfinex","ETHUSD",1740951409801,[[2519.1,5.613828],[2519.0,0.79731997],[2518.9,0.55],[2518.8,7.14813355],[2518.7,3.0]],[[2519.9,9.1517438],[2520.3,4.77908],[2520.6,3.0],[2520.7,7.14315],[2521.0,4.46673]]]
["bitfinex","ETHUSD",1740951424330,[[2517.9,0.36627622],[2517.4,0.762],[2517.3,0.81304501],[2517.2,3.97255],[2517.1,3.164]],[[2518.0,3.9714],[2518.1,9.1545838],[2518.4,4.78212],[2518.8,6.97016],[2519.0,7.64198]]]
["bitfinex","ETHUSD",1740951461814,[[2515.8,0.8308],[2515.7,1.199354],[2515.6,3.155],[2515.4,0.55000355],[2515.1,16.60138804]],[[2516.6,0.7716],[2516.7,9.1568738],[2516.8,0.29874439],[2516.9,3.97323],[2517.3,3.155]]]
["bitfinex","ETHUSD",1740951499459,[[2516.5,3.97377],[2516.3,1.258162],[2516.2,3.97415],[2516.0,3.97453],[2515.9,0.55]],[[2516.7,5.1833238],[2517.0,4.78368],[2517.1,3.97291],[2517.2,0.30071669],[2517.5,3.97228]]]
["bitfinex","ETHUSD",1740951551987,[[2519.2,0.7908],[2519.1,3.146],[2519.0,4.78027396],[2518.9,3.96989],[2518.8,3.55e-06]],[[2519.7,3.96876],[2519.8,3.96865],[2520.0,4.7833238],[2520.1,0.7605],[2520.2,3.96796]]]
["bitfinex","ETHUSD",1740951573534,[[2520.7,0.45457206],[2520.6,4.54563065],[2520.4,3.96754],[2520.3,3.92688456],[2520.2,0.7986]],[[2521.1,7.93325],[2521.5,5.6121238],[2522.1,7.89008591],[2523.6,1.92364258],[2523.9,26.23]]]
["bitfinex","ETHUSD",1740951644979,[[2521.9,0.76453],[2521.8,3.13],[2521.7,0.55],[2521.6,5.55941371],[2520.7,38.96708]],[[2522.2,3.96492],[2522.3,3.96474],[2522.6,9.5253938],[2523.0,4.25543124],[2523.3,3.80746057]]]
["bitfinex","ETHUSD",1740951652297,[[2521.3,0.89581697],[2521.2,3.8975],[2521.1,0.29599729],[2520.6,3.55e-06],[2519.8,35.3981]],[[2522.2,3.96479],[2522.3,4.7833238],[2522.6,4.74291],[2523.0,4.97853611]]]
["bitfinex","ETHUSD",1740951719002,[[2533.4,3.469],[2533.3,3.0],[2533.1,1.59650843],[2533.0,0.55],[2532.4,4.44875]],[[2534.0,3.94637],[2534.4,3.94573],[2535.0,3.9449],[2535.2,8.7503238],[2535.4,0.81008171]]]
["bitfinex","ETHUSD",1740951727401,[[2534.7,1.25771416],[2534.0,1.07660534],[2533.8,3.0],[2533.7,3.444],[2533.6,0.5]],[[2535.8,3.94363],[2535.9,1.08784333],[2536.0,0.8037],[2536.2,4.4534954],[2536.5,0.5]]]
["bitfinex","ETHUSD",1740951770619,[[2533.1,3.548],[2532.7,1.8124],[2532.5,3.94858],[2532.3,3.0],[2532.1,13.06789764]],[[2533.4,3.94735],[2533.5,3.94721],[2533.9,3.94651],[2534.0,1.2521],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1740951805840,[[2534.0,3.94632],[2533.9,3.94648],[2533.8,3.484],[2533.6,5.31],[2533.5,6.94705]],[[2534.8,3.94515],[2534.9,0.510227],[2535.2,1.1575],[2535.4,4.7833238],[2535.9,15.03946]]]
["bitfinex","ETHUSD",1740951837369,[[2541.2,4.38958804]],[[2543.3,3.9319]]]
["bitfinex","ETHUSD",1740951893275,[[2538.5,0.92797783],[2538.2,3.93978],[2538.0,9.52884],[2537.7,3.94055],[2537.6,9.66642294]],[[2538.8,3.93895],[2539.5,3.93778],[2539.7,0.29142],[2539.9,3.93728],[2540.0,3.0]]]
["bitfinex","ETHUSD",1740951907970,[[2538.5,3.93923],[2538.2,4.3329557],[2538.1,3.93984],[2538.0,1.1932],[2537.8,3.94034]],[[2539.2,3.93838],[2539.4,1.50515825],[2539.8,7.11],[2539.9,3.93717],[2540.1,3.93686]]]
["bitfinex","ETHUSD",1740951947369,[[2533.1,0.0743813],[2532.2,1.2683],[2531.8,0.7953493],[2531.6,4.182],[2531.4,3.0]],[[2533.3,3.0],[2533.4,5.2092438],[2533.5,1.2592],[2533.7,4.217],[2533.8,0.84018298]]]
["bitfinex","ETHUSD",1740952002784,[[2535.7,1.2467],[2535.4,4.62808841],[2535.3,0.288377],[2535.2,3.0],[2535.1,5.60623006]],[[2536.8,3.02437729],[2537.2,3.0],[2537.3,1.33607417],[2537.5,5.33395725],[2537.8,0.67673574]]]
["bitfinex","ETHUSD",1740952074960,[[2530.5,0.1428813],[2530.4,1.2914],[2530.2,0.77949009],[2530.1,3.584],[2529.8,0.3961]],[[2531.5,0.80554773],[2531.6,7.66323282],[2531.7,1.2011],[2531.8,7.127],[2532.0,8.21311]]]
["bitfinex","ETHUSD",1740952102313,[[2527.7,1.2179],[2527.3,12.77671],[2527.2,5.31],[2526.8,3.95751],[2523.5,4.1262863]],[[2528.0,3.95583],[2528.6,1.1988],[2528.7,3.9546],[2528.8,3.55],[2528.9,3.85437729]]]
["bitfinex","ETHUSD",1740952151443,[[2529.9,3.473],[2529.7,1.2679],[2529.6,3.95306],[2529.5,5.4062546],[2529.1,3.0]],[[2530.2,3.95226],[2530.7,1.3066],[2530.8,3.0],[2530.9,3.85437729],[2531.0,4.73254565]]]
["bitfinex","ETHUSD",1740952176474,[[2528.3,0.8031202],[2528.0,3.339],[2527.9,1.22],[2527.7,3.0],[2527.6,7.60513537]],[[2528.7,3.9547],[2529.1,5.54100473],[2529.2,3.0],[2529.4,4.50351],[2529.6,3.95319]]]
["bitfinex","ETHUSD",1740952239387,[[2527.6,3.95622],[2527.5,3.95641],[2527.3,3.3849],[2527.2,6.95693],[2526.7,0.68950218]],[[2528.2,3.95542],[2528.4,3.95516],[2528.5,0.790987],[2528.6,6.95483],[2528.8,7.143]]]
["bitfinex","ETHUSD",1740952249926,[[2526.9,3.95731],[2526.6,3.3399],[2526.5,3.95804],[2526.4,0.19],[2526.2,0.7932575]],[[2527.5,0.8206],[2527.6,3.85437729],[2527.9,3.9559],[2528.2,0.79958738],[2528.6,0.5]]]
["bitfinex","ETHUSD",1740952297661,[[2532.0,3.257],[2531.5,0.2923686],[2531.4,3.31],[2531.3,3.95052],[2531.1,3.95078]],[[2532.1,3.94929],[2532.4,4.74642],[2532.5,0.55],[2532.6,0.449825],[2532.7,3.0]]]
["bitfinex","ETHUSD",1740952329811,[[2528.1,3.95553],[2528.0,3.95567],[2527.8,7.53751],[2527.7,0.78342163],[2527.5,3.95633]],[[2528.2,5.22903961],[2528.7,3.85437729],[2528.8,3.95459],[2528.9,7.7319],[2529.1,7.132]]]
["bitfinex","ETHUSD",1740952395335,[[2530.1,3.95241],[2530.0,3.95254],[2529.9,3.25],[2529.7,7.263],[2529.6,0.30369126]],[[2530.2,3.67001794],[2530.7,3.95148],[2530.8,0.7913],[2530.9,3.95127],[2531.0,7.52439523]]]
["bitfinex","ETHUSD",1740952416045,[[2528.8,3.244],[2528.6,4.73466265],[2528.5,3.95482],[2528.3,3.29862233],[2527.5,12.77639]],[[2528.9,4.69137999],[2529.1,3.95404],[2529.2,3.95383],[2529.3,3.85437729],[2529.5,4.72015]]]
["bitfinex","ETHUSD",1740952493744,[[2524.7,4.9938658],[2524.6,3.96098],[2524.3,3.96146],[2524.1,38.0],[2524.0,0.19024064]],[[2524.8,4.70027579],[2525.1,0.7934],[2525.2,3.96011],[2525.4,7.81419729],[2530.4,28.39110107]]]
["bitfinex","ETHUSD",1740952535544,[[2529.8,3.95288],[2529.7,3.95302],[2529.5,7.2633],[2529.3,3.223],[2529.2,0.30076857]],[[2529.9,4.70716692],[2530.4,0.02370107],[2530.8,0.7765],[2530.9,0.02061982],[2531.1,4.99856622]]]
["bitfinex","ETHUSD",1740952566814,[[2529.9,3.95261],[2529.6,10.81313],[2529.5,3.214],[2529.2,3.95379],[2529.1,9.11455834]],[[2530.1,5.21662796],[2530.3,0.8237],[2530.4,1.07e-06],[2530.6,3.95173],[2530.8,3.85437729]]]
["bitfinex","ETHUSD",1740952611245,[[2529.9,11.57072],[2529.8,7.16185],[2529.6,12.77314],[2529.5,0.77327656],[2528.9,0.3966]],[[2530.0,5.21662796],[2530.5,0.7787],[2530.9,11.07923],[2531.2,4.4728928],[2820.0,0.3480198]]]
["bitfinex","ETHUSD",1740952621551,[[2529.5,0.55],[2529.4,3.95348],[2529.3,4.76114381],[2529.2,3.0],[2529.1,3.31]],[[2529.6,5.21662796],[2529.9,3.95273],[2530.0,4.74397],[2530.4,3.95201],[2530.6,7.45163]]]
["bitfinex","ETHUSD",1740952692013,[[2534.4,3.99225477],[2534.2,3.94596],[2533.8,0.801],[2533.7,3.0],[2533.5,4.44695]],[[2534.7,5.20713322],[2534.9,0.7621],[2535.0,0.006443],[2535.1,3.9447],[2535.3,3.94441]]]
["bitfinex","ETHUSD",1740952720123,[[2531.7,4.49991],[2531.6,3.95005],[2531.5,35.79245551],[2531.4,3.195],[2531.3,3.0]],[[2531.8,4.6743894],[2532.3,4.68737729],[2532.4,8.6232794],[2532.7,3.94839],[2532.9,3.195]]]
["bitfinex","ETHUSD",1740952779287,[[2531.0,4.38385316],[2530.9,4.72966156],[2530.8,3.0],[2530.7,7.26141],[2530.6,0.7705]],[[2531.1,3.66297956],[2531.6,0.8141],[2531.8,3.94978],[2532.0,3.66297956],[2532.3,3.19]]]
["bitfinex","ETHUSD",1740952782357,[[2531.7,14.75969],[2531.6,0.7705],[2531.5,3.95022],[2531.3,12.009],[2531.2,3.95059]],[[2531.8,3.66297956],[2532.5,0.8066],[2532.8,3.85437729],[2533.0,7.61094956],[2533.2,3.189]]]
["bitfinex","ETHUSD",1740952858745,[[2525.5,0.1428813],[2525.4,4.75457182],[2525.3,4.7286],[2525.0,7.14537],[2524.3,4.15496005]],[[2525.7,5.232934],[2526.2,3.95851],[2526.3,3.7918],[2526.4,3.95827],[2526.5,7.03937729]]]
["bitfinex","ETHUSD",1740952893114,[[2522.3,3.96449],[2522.1,0.396494],[2522.0,7.15208],[2521.8,1.36249353],[2521.3,4.76886723]],[[2522.6,5.26020813],[2522.8,0.7699],[2523.3,3.96314],[2523.5,7.14984],[2523.7,4.74432678]]]
["bitfinex","ETHUSD",1740952929355,[[2518.7,0.8101455],[2518.6,3.97045],[2518.5,3.9705],[2518.1,4.74327],[2517.9,3.31]],[[2518.8,5.26020813],[2519.1,0.7634],[2519.2,3.96956],[2519.3,3.96945],[2519.5,3.0]]]
["bitfinex","ETHUSD",1740952944749,[[2518.8,3.97014],[2518.7,3.97015],[2518.3,3.9741],[2518.1,5.315],[2518.0,3.97125]],[[2518.9,5.26020813],[2519.4,5.28],[2519.6,0.7765],[2519.7,3.0],[2520.2,7.857]]]
["bitfinex","ETHUSD",1740953003790,[[2516.8,5.31],[2516.7,3.97334],[2516.5,12.79367],[2516.3,0.8157],[2516.2,7.15915]],[[2517.1,5.26370982],[2517.2,3.97275],[2517.3,3.97259],[2517.5,0.8346],[2517.7,3.97198]]]
["bitfinex","ETHUSD",1740953035111,[[2512.9,3.97946],[2512.8,4.79112568],[2512.7,0.1428813],[2512.6,35.0],[2512.5,6.39366002]],[[2513.0,5.26370982],[2513.4,0.7889],[2513.5,3.9786],[2513.7,3.97832],[2513.9,5.28]]]
["bitfinex","ETHUSD",1740953076171,[[2515.2,3.97582],[2515.1,3.97591],[2514.8,4.79373],[2514.5,5.31],[2514.4,4.27554743]],[[2515.3,5.26370982],[2515.6,3.189],[2515.7,0.8431],[2515.8,3.9749],[2518.8,1.195876]]]
["bitfinex","ETHUSD",1740953085257,[[2516.6,3.97357],[2516.4,3.97385],[2516.3,0.81553119],[2516.2,6.1435],[2516.1,3.97433]],[[2516.8,5.26370982],[2517.1,3.97285],[2517.3,1.01129798]]]
["bitfinex","ETHUSD",1740953151433,[[2519.1,3.96967],[2519.0,3.96973],[2518.8,6.10137177],[2518.7,1.10042599],[2518.6,15.97036]],[[2519.2,5.26370982],[2519.4,1e-05],[2519.7,3.96874],[2519.8,0.809],[2520.2,5.28]]]
["bitfinex","ETHUSD",1740953161038,[[2518.3,4.75441252],[2518.2,4.26917119],[2517.9,5.31],[2517.8,7.97346],[2517.5,7.557]],[[2518.7,3.97037],[2518.9,9.5209927],[2519.1,3.96968],[2519.3,5.28],[2519.4,4.7347927]]]
["bitfinex","ETHUSD",1740953233154,[[2520.2,38.96793],[2520.1,4.74886191],[2520.0,5.31],[2519.9,4.79285],[2519.8,8.82]],[[2520.3,4.72667226],[2520.9,0.817],[2521.3,12.4173],[2521.4,0.86925823],[2521.7,0.5]]]
["bitfinex","ETHUSD",1740953256110,[[2519.0,35.0],[2518.9,3.96983],[2518.8,5.31],[2518.7,3.97018],[2518.6,4.35064447]],[[2519.1,4.72667226],[2519.3,0.8175],[2519.5,3.96907],[2519.6,3.96898],[2519.8,3.55]]]
["bitfinex","ETHUSD",1740953317972,[[2520.7,3.96715],[2520.6,3.96727],[2520.5,1.20652264],[2520.4,9.2775],[2520.3,0.82]],[[2520.8,4.73104092],[2521.2,0.8452],[2521.3,0.55],[2521.4,3.96611],[2521.6,3.96587]]]
["bitfinex","ETHUSD",1740953363402,[[2520.9,0.36869408],[2520.6,3.96718],[2520.5,0.80989777],[2520.4,7.97601],[2520.3,5.31]],[[2521.1,0.9],[2521.2,5.60075201],[2521.4,0.55],[2521.5,12.24598],[2521.6,0.47310409]]]
["bitfinex","ETHUSD",1740953409595,[[2521.4,0.3688525],[2521.3,3.96618],[2521.2,9.27624],[2520.9,4.76104649],[2520.7,12.78714]],[[2521.5,3.69086133],[2521.8,8.86039],[2521.9,0.55],[2522.1,3.0],[2522.2,3.96481]]]
["bitfinex","ETHUSD",1740953427528,[[2521.8,3.96539],[2521.6,5.31],[2521.5,0.36991588],[2521.3,0.8698],[2521.2,3.14]],[[2522.0,3.69086133],[2522.2,0.8619],[2522.4,8.01e-06],[2522.8,5.28],[2522.9,0.44195583]]]
["bitfinex","ETHUSD",1740953489976,[[2525.0,3.96038],[2524.9,3.96045],[2524.8,5.707],[2524.6,1.64316685],[2524.5,4.26139906]],[[2525.5,3.67943353],[2525.6,3.9596],[2525.7,1.4326],[2525.8,3.0],[2525.9,0.92139505]]]
["bitfinex","ETHUSD",1740953507621,[[2525.4,13.22942],[2525.2,0.8476],[2525.1,1.09166651],[2521.5,4.1262863],[2292.0,0.872881]],[[2525.7,3.67943353],[2525.9,3.95901],[2526.0,3.95885],[2526.1,1.465],[2526.3,6.95836]]]
["bitfinex","ETHUSD",1740953580106,[[2523.9,0.77503126],[2523.8,3.0],[2523.7,6.0684],[2523.6,0.29310857],[2523.5,11.927]],[[2524.3,4.71174016],[2524.7,0.7654],[2524.9,3.107],[2525.0,5.28],[2527.5,3.445]]]
["bitfinex","ETHUSD",1740953615520,[[2529.4,0.29285881],[2528.9,8.82],[2528.8,0.815],[2528.6,5.31],[2528.0,0.5]],[[2529.7,4.71174016],[2530.5,0.1428813],[2530.8,0.5],[2531.1,4.71174016]]]
["bitfinex","ETHUSD",1740953680670,[[2522.5,0.81362879],[2522.4,38.96437],[2522.0,10.39149734],[2521.8,3.96539],[2521.6,18.965]],[[2522.9,0.55],[2523.0,3.96354],[2523.1,6.96346],[2523.2,6.605791],[2523.5,3.96283]]]
["bitfinex","ETHUSD",1740953726797,[[2525.9,9.26887],[2525.8,9.5962],[2525.6,0.397],[2525.4,7.04871],[2525.3,3.0]],[[2526.5,4.50811],[2526.6,0.7812],[2527.0,3.95729],[2527.1,0.38649],[2527.3,7.04694]]]
["bitfinex","ETHUSD",1740953757812,[[2525.0,5.31],[2524.9,3.96048],[2524.8,3.9607],[2524.6,35.30442331],[2524.5,4.77267]],[[2525.5,4.493967],[2525.6,4.50947],[2525.7,0.8332],[2525.8,3.0],[2525.9,3.959]]]
["bitfinex","ETHUSD",1740953780776,[[2524.1,3.9617],[2523.7,4.32797491],[2523.6,5.31],[2523.5,4.77722],[2523.4,8.82]],[[2524.3,0.8122],[2524.4,0.55],[2524.8,10.37712],[2524.9,10.04469],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1740953835167,[[2521.5,3.96577],[2521.1,3.96652],[2521.0,0.8009],[2520.7,5.31],[2520.6,7.04829]],[[2521.7,0.55],[2521.8,0.8196],[2521.9,5.28],[2522.1,3.96504],[2522.3,3.96471]]]
["bitfinex","ETHUSD",1740953872841,[[2520.5,3.96746],[2520.4,3.96752],[2520.2,2.05450925],[2520.1,12.35608],[2520.0,0.7785]],[[2520.9,0.55],[2521.0,4.77706],[2521.2,3.9665],[2521.3,5.28],[2521.4,6.96605]]]
["bitfinex","ETHUSD",1740953917624,[[2523.3,3.96293],[2523.1,10.08839],[2523.0,3.071],[2522.9,3.9636],[2521.0,4.02858374]],[[2524.0,3.0],[2524.1,4.75212655],[2524.2,5.28],[2524.5,4.79048],[2524.8,3.07]]]
["bitfinex","ETHUSD",1740953954714,[[2525.0,0.30244022],[2524.8,0.7557],[2524.7,4.73817254],[2524.4,5.31],[2524.1,8.82]],[[2525.2,0.55],[2525.4,4.50978],[2525.8,4.73931],[2526.1,3.95867],[2526.2,5.28]]]
["bitfinex","ETHUSD",1740953998816,[[2527.0,3.95725],[2526.9,3.95735],[2526.5,7.01304],[2526.4,5.31],[2526.3,0.55382438]],[[2527.2,0.55],[2527.3,0.7699],[2527.5,7.91309],[2527.6,5.28],[2527.8,7.73899811]]]
["bitfinex","ETHUSD",1740954012710,[[2527.5,3.95639],[2527.2,3.052],[2527.1,4.7837],[2527.0,5.31],[2524.0,16.0]],[[2527.9,0.55],[2528.0,4.0986513],[2528.1,3.95562],[2528.4,5.285],[2528.5,3.95493]]]
["bitfinex","ETHUSD",1740954082156,[[2526.0,3.95867],[2525.9,3.95898],[2525.7,5.31],[2525.6,4.25030518],[2525.5,0.78862801]],[[2526.5,0.55],[2526.6,3.95795],[2526.7,0.7624],[2526.8,5.28],[2527.3,3.85154788]]]
["bitfinex","ETHUSD",1740954118906,[[2526.0,3.95882],[2525.9,3.95895],[2525.7,0.8851],[2525.6,3.95943],[2525.5,6.39896079]],[[2526.1,0.55],[2526.2,3.75],[2526.3,0.9108],[2526.5,3.95808],[2526.6,3.95795]]]
["bitfinex","ETHUSD",1740954170287,[[2525.2,3.95995],[2525.0,0.78887322],[2524.9,6.2814],[2524.8,3.96066],[2524.6,14.852]],[[2525.7,0.55],[2525.8,4.92383],[2526.2,9.23858],[2526.3,3.851876],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740954221936,[[2524.5,7.92213],[2524.4,0.9824],[2524.2,0.3671957],[2524.1,4.76938908],[2522.4,1.191487]],[[2524.9,1.153606],[2525.0,1.52581],[2525.1,6.96036],[2525.2,5.28],[2525.3,11.11004]]]
["bitfinex","ETHUSD",1740954258436,[[2525.2,3.95998],[2524.5,3.96115],[2524.4,5.31],[2524.3,0.9743],[2524.1,5.05276039]],[[2525.5,0.9832],[2525.7,5.273359],[2525.9,0.29066856],[2526.0,3.95892],[2526.6,0.5]]]
["bitfinex","ETHUSD",1740954301446,[[2525.6,3.95941],[2525.4,0.9427],[2525.3,3.9599],[2525.2,8.321]],[[2526.2,3.95859],[2526.3,4.84387],[2526.4,3.011],[2526.5,5.273359],[2526.6,3.95792]]]
["bitfinex","ETHUSD",1740954338722,[[2526.6,4.83008],[2526.2,12.27042],[2526.1,0.30341508],[2525.8,12.779],[2525.6,3.9594]],[[2527.1,3.95724],[2527.5,7.835],[2527.6,5.823359],[2527.7,0.8847982],[2527.8,3.95601]]]
["bitfinex","ETHUSD",1740954356834,[[2524.9,3.9604],[2524.7,3.96073],[2524.5,4.83643],[2524.3,1.33968913],[2524.2,6.96163]],[[2525.3,0.8644],[2525.4,6.95986],[2525.6,4.410528],[2525.8,4.50915],[2530.6,16.0]]]
["bitfinex","ETHUSD",1740954420208,[[2523.8,3.96218],[2523.7,3.96243],[2523.6,0.80211143],[2523.5,41.1784],[2523.3,3.96299]],[[2524.4,3.96138],[2524.5,4.88269],[2524.6,4.3101389],[2524.8,8.265359],[2524.9,3.96058]]]
["bitfinex","ETHUSD",1740954456438,[[2525.4,3.95976],[2525.3,3.95989],[2524.9,3.96046],[2524.7,9.27086],[2524.6,0.9021]],[[2525.5,0.8868],[2525.9,5.273359],[2526.0,11.10695],[2526.4,3.95821],[2526.6,0.5]]]
["bitfinex","ETHUSD",1740954505926,[[2524.3,3.96137],[2524.1,3.9617],[2523.9,3.9621],[2523.7,3.96237],[2519.1,12.46816572]],[[2524.8,3.0],[2524.9,8.73116],[2525.0,2.982],[2525.1,8.2244352],[2525.2,0.55]]]
["bitfinex","ETHUSD",1740954566599,[[2526.3,0.3713243],[2526.2,0.8235],[2525.9,3.95889],[2525.7,10.07121059],[2525.5,13.1766]],[[2526.4,3.9582],[2526.5,3.95805],[2526.8,3.95757],[2527.0,0.8095],[2527.1,5.273359]]]
["bitfinex","ETHUSD",1740954602507,[[2526.8,3.95749],[2526.4,6.1331],[2526.3,7.318154],[2526.0,16.08182165],[2525.8,3.95911]],[[2527.4,3.95675],[2527.5,1.8101269],[2527.6,5.273359],[2527.7,3.95625],[2527.9,3.76306001]]]
["bitfinex","ETHUSD",1740954659275,[[2523.9,38.96199],[2523.8,5.31],[2523.7,4.77285337],[2523.6,9.6132],[2523.5,3.9627]],[[2524.3,0.8178],[2524.4,7.92281],[2524.8,3.96075],[2525.0,5.273359],[2799.0,0.04]]]
["bitfinex","ETHUSD",1740954691770,[[2522.5,3.96419],[2522.2,0.2919191],[2522.1,4.76816188],[2522.0,6.0754],[2521.6,12.98290581]],[[2522.9,1.52311],[2523.1,6.96345],[2523.2,2.952],[2523.3,9.795485],[2523.5,0.55]]]
["bitfinex","ETHUSD",1740954716486,[[2522.1,3.96491],[2521.8,1.61746337],[2521.7,5.31],[2521.6,6.96571],[2521.3,13.33608]],[[2522.9,6.050959],[2523.0,9.91362],[2523.2,3.96333],[2523.4,4.26235897],[2523.6,0.55]]]
["bitfinex","ETHUSD",1740954778415,[[2520.5,3.96746],[2520.4,4.72966],[2520.2,3.96789],[2519.9,3.96838],[2519.7,3.96857]],[[2520.6,5.273359],[2520.9,3.768872],[2521.0,3.96668],[2521.1,4.72886],[2521.2,1.22144709]]]
["bitfinex","ETHUSD",1740954820061,[[2519.5,8.75192],[2519.3,0.2916302],[2519.2,8.31],[2519.1,3.96961],[2509.2,5.2409]],[[2520.0,3.96826],[2520.1,0.396794],[2520.2,3.96806],[2520.4,4.51763],[2520.5,0.7631]]]
["bitfinex","ETHUSD",1740954859747,[[2519.9,3.96838],[2519.7,3.96868],[2519.4,38.96918],[2519.3,0.7841],[2282.6,0.59]],[[2520.3,0.772624],[2520.4,4.72624],[2520.5,3.0],[2520.6,9.240789],[2520.7,3.324715]]]
["bitfinex","ETHUSD",1740954927081,[[2522.0,3.96502],[2521.7,0.793],[2521.6,4.492433],[2516.4,2.46219246],[2516.2,1.64146164]],[[2522.5,3.9644],[2522.6,0.8077],[2522.7,9.237509],[2522.8,5.917],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1740954965536,[[2522.0,3.96505],[2521.9,3.96522],[2521.7,0.781],[2521.6,1.32751146],[2521.5,3.96589]],[[2522.5,13.82925286],[2522.6,4.7855],[2522.9,3.96371],[2523.1,3.70074816],[2523.5,4.46276]]]
["bitfinex","ETHUSD",1740955029192,[[2519.0,0.79132911],[2518.8,0.7636],[2518.7,3.97019],[2518.6,3.97031],[2518.3,3.97092]],[[2519.2,3.0],[2519.3,5.273359],[2519.4,5.06224161],[2519.6,4.92968611],[2524.9,30.0]]]
["bitfinex","ETHUSD",1740955054330,[[2519.0,3.96982],[2518.9,3.96987],[2518.6,0.8166],[2518.4,0.80302715],[2489.6,14.24348434]],[[2519.4,5.273359],[2519.5,4.80225],[2519.9,2.903],[2799.0,0.04],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1740955088672,[[2523.7,6.85338],[2523.6,4.77288],[2523.5,1.09962632],[2523.4,5.31],[2523.3,3.96305]],[[2524.3,3.9616],[2524.5,0.7592],[2524.8,5.273359],[2524.9,6.96069],[2526.3,1.97852143]]]
["bitfinex","ETHUSD",1740955141137,[[2522.8,3.96384],[2522.7,4.79557],[2522.5,5.57179981],[2522.4,1.010599],[2522.3,3.0]],[[2522.9,0.95969178],[2523.2,0.61226691],[2523.4,4.74483],[2523.6,5.273359],[2523.8,4.11008994]]]
["bitfinex","ETHUSD",1740955193003,[[2522.0,7.93006],[2521.6,3.96569],[2521.5,3.96586],[2521.4,0.7834],[2521.1,3.96646]],[[2522.2,0.8139],[2522.3,5.273359],[2522.6,7.1399121],[2522.7,3.0],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1740955226978,[[2522.7,3.96399],[2522.6,3.96416],[2522.5,0.7786522],[2522.3,4.71622],[2522.0,6.17818316]],[[2522.8,0.36926729],[2523.2,3.96329],[2523.3,3.96318],[2523.4,3.8096],[2523.5,5.273359]]]
["bitfinex","ETHUSD",1740955267540,[[2522.6,3.96406],[2522.4,3.96432],[2522.3,0.7971809],[2522.2,5.539323],[2521.4,0.9476]],[[2523.0,4.7809],[2523.2,9.236689],[2523.4,10.38691],[2523.9,1.5057039],[2525.1,14.38]]]
["bitfinex","ETHUSD",1740955324635,[[2525.1,3.96013],[2524.9,0.818],[2524.7,9.27082],[2524.6,0.80310756],[2303.6,0.00854592]],[[2525.7,6.9593],[2525.8,3.95926],[2526.1,4.75158],[2526.2,5.273359],[2526.4,3.492]]]
["bitfinex","ETHUSD",1740955367018,[[2524.7,3.96083],[2524.5,5.31],[2524.4,38.0],[2524.2,13.07420622],[2524.1,2.901]],[[2525.2,0.7789],[2525.3,3.96],[2525.4,0.36621567],[2525.9,5.273359],[2526.3,0.78774529]]]
["bitfinex","ETHUSD",1740955413291,[[2525.1,5.70122666],[2524.9,3.96043],[2524.8,0.29088798],[2524.7,6.83984],[2524.6,5.31]],[[2525.4,0.95196434],[2525.6,3.95954],[2525.7,3.9593],[2525.8,0.60984797],[2525.9,6.060059]]]
["bitfinex","ETHUSD",1740955463770,[[2525.9,0.79260572],[2525.8,6.82706],[2525.6,10.02392],[2525.4,12.77968],[2525.2,0.55]],[[2526.4,3.95829],[2526.8,4.7313],[2526.9,3.0],[2527.0,5.273359],[2527.1,3.95713]]]
["bitfinex","ETHUSD",1740955537619,[[2525.2,0.78079674],[2524.7,3.96079],[2524.4,6.41482734],[2300.8,392.5488319],[2300.0,3.34598763]],[[2525.3,1.1638987],[2525.4,3.95976],[2525.5,5.273359],[2525.6,3.95958],[2525.7,5.866]]]
["bitfinex","ETHUSD",1740955602531,[[2532.1,35.0],[2531.9,3.94959],[2531.6,3.94996],[2531.4,7.47536467],[2531.2,1.61151523]],[[2532.4,3.94882],[2532.5,0.7943],[2532.8,8.209584],[2812.2,0.01],[2816.3,1437.773821]]]
["bitfinex","ETHUSD",1740955634959,[[2531.8,0.29320842],[2531.7,0.80141565],[2531.6,35.0],[2531.5,3.95022],[2531.4,3.95024]],[[2531.9,4.31983561],[2532.0,3.94956],[2532.4,3.94891],[2532.6,15.05969025],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740955673351,[[2534.1,0.7907],[2534.0,0.789263],[2533.7,3.78060557],[2533.6,5.31],[2533.5,7.341826]],[[2534.5,0.00720241],[2535.2,0.7617],[2535.4,6.27613126],[2535.5,3.944],[2535.7,0.5]]]
["bitfinex","ETHUSD",1740955733762,[[2533.3,4.23872852],[2533.1,0.80661046],[2532.9,4.73853],[2532.8,5.31],[2532.1,1.1488848]],[[2533.9,0.7912],[2534.0,3.94641],[2534.2,9.22605],[2534.3,6.063],[2534.4,1.39234326]]]
["bitfinex","ETHUSD",1740955793453,[[2532.6,4.24068257],[2532.5,3.94856],[2532.3,0.89751453],[2531.9,6.24745586],[2531.6,3.94993]],[[2533.1,9.22775],[2533.2,4.73538],[2533.4,2.894],[2533.5,3.94713],[2533.6,3.80218157]]]
["bitfinex","ETHUSD",1740955844847,[[2534.0,0.28977298],[2533.9,3.94639],[2533.8,6.84831857],[2533.7,3.94667],[2533.6,8.82]],[[2534.3,0.55],[2534.4,3.94573],[2534.5,3.94563],[2534.8,4.76609],[2534.9,5.28]]]
["bitfinex","ETHUSD",1740955902736,[[2538.4,3.93937],[2538.3,5.09302971],[2538.2,0.78969712],[2538.1,2.866],[2537.9,12.76021]],[[2538.8,0.55],[2538.9,3.93872],[2539.1,4.809276],[2539.3,3.8312],[2539.4,1e-08]]]
["bitfinex","ETHUSD",1740955937252,[[2537.5,3.94087],[2537.4,5.31],[2537.3,3.94116],[2537.2,9.11328218],[2537.1,3.7282]],[[2537.9,4.49028],[2538.0,3.94023],[2538.4,4.70913],[2538.7,3.0],[2540.4,1.98235528]]]
["bitfinex","ETHUSD",1740956012403,[[2537.7,0.29764396],[2537.5,3.94081],[2537.4,9.25092],[2537.3,3.66129741],[2537.2,0.756]],[[2537.9,0.55],[2538.0,3.94012],[2538.2,4.69217],[2538.5,3.93933],[2538.7,9.21907]]]
["bitfinex","ETHUSD",1740956036119,[[2540.1,0.793],[2540.0,3.93687],[2539.9,2.862],[2539.8,5.31],[2539.7,0.29852499]],[[2540.5,0.55],[2540.6,3.93608],[2540.8,3.0],[2540.9,0.8302],[2541.6,0.79670144]]]
["bitfinex","ETHUSD",1740956070182,[[2541.2,35.0],[2540.9,9.24559],[2540.8,5.0131017],[2540.7,3.002],[2540.1,0.70098441]],[[2541.3,0.55],[2541.4,3.93483],[2541.5,3.0],[2541.8,3.93422],[2542.5,3.503]]]
["bitfinex","ETHUSD",1740956110597,[[2548.2,3.92433],[2548.1,3.92447],[2547.5,0.29965402]],[[2548.6,0.29873891],[2549.0,0.01],[2550.0,2.15],[2550.3,3.92123],[2550.4,0.7764]]]
["bitfinex","ETHUSD",1740956147435,[[2549.1,3.92295],[2548.9,9.11410089],[2548.8,0.7889],[2548.5,5.31],[2548.4,4.057]],[[2550.0,3.92167],[2550.1,4.47151],[2550.2,1.197108],[2550.7,4.057],[2550.8,3.92039]]]
["bitfinex","ETHUSD",1740956193863,[[2544.9,3.92941],[2544.7,0.392964],[2544.4,12.75017],[2542.9,1.97573737],[2540.5,4.1036541]],[[2545.8,3.92807],[2545.9,7.47795],[2546.0,0.7666],[2546.3,3.92732],[2546.4,5.28]]]
["bitfinex","ETHUSD",1740956220418,[[2543.0,0.0462863],[2542.8,3.93266],[2542.7,3.93279],[2542.6,35.0],[2542.4,3.93324]],[[2543.4,0.8231],[2543.5,3.93161],[2543.6,3.0],[2543.7,3.93136],[2543.8,0.55]]]
["bitfinex","ETHUSD",1740956245836,[[2545.2,3.92884],[2544.8,9.23956],[2544.6,8.82],[2544.5,35.0],[2544.4,1.750459]],[[2545.8,1.289713],[2546.0,4.7155],[2546.3,3.675],[2546.4,5.28],[2546.5,3.92701]]]
["bitfinex","ETHUSD",1740956295243,[[2546.6,0.797],[2546.4,14.42905836],[2546.3,3.92716],[2546.2,3.92727],[2546.1,0.77803419]],[[2546.9,3.92644],[2547.1,3.92608],[2547.7,4.70017],[2547.8,0.55],[2547.9,3.0]]]
["bitfinex","ETHUSD",1740956336312,[[2550.3,5.31],[2550.2,3.92118],[2550.0,12.74146],[2549.9,0.42814892],[2549.8,3.337]],[[2550.8,8.62346],[2551.0,3.0],[2551.2,3.91975],[2551.3,0.1444681],[2551.5,3.337]]]
["bitfinex","ETHUSD",1740956370611,[[2548.0,3.92455],[2547.9,9.23468],[2547.5,7.19741],[2547.4,8.82],[2547.3,7.8712]],[[2548.6,3.92382],[2548.7,3.92366],[2548.9,3.92326],[2549.0,3.82],[2549.1,0.8192]]]
["bitfinex","ETHUSD",1740956408105,[[2544.4,3.93008],[2544.1,35.0],[2544.0,4.73686],[2543.9,3.378],[2543.5,5.00936392]],[[2545.2,3.92903],[2545.4,3.92874],[2545.5,0.787],[2545.7,3.92823],[2545.9,0.55]]]
["bitfinex","ETHUSD",1740956437786,[[2546.4,3.92709],[2546.3,3.92716],[2545.9,3.92785],[2545.5,38.92846],[2545.4,3.458]],[[2547.1,11.01215],[2547.3,7.38382],[2547.5,3.92544],[2547.9,4.42484],[2549.5,1.92455193]]]
["bitfinex","ETHUSD",1740956487172,[[2548.6,3.92368],[2548.5,3.409],[2548.2,3.8073],[2547.7,4.71813525],[2547.5,3.92539]],[[2549.4,3.92261],[2550.0,0.809],[2550.3,3.9212],[2550.4,3.959],[2550.6,4.42074]]]
["bitfinex","ETHUSD",1740956504426,[[2546.2,0.7653],[2545.5,3.92843],[2544.6,3.92983],[2544.4,0.5],[2544.3,7.5]],[[2546.9,3.92649],[2547.7,4.47514],[2547.8,3.767],[2548.3,3.92432],[2548.5,0.28792689]]]
["bitfinex","ETHUSD",1740956531467,[[2556.3,7.9001],[2555.4,3.91324],[2554.9,3.914],[2554.3,11.71220849]],[[2556.4,0.0444681],[2558.0,0.7618],[2558.5,4.40858]]]
["bitfinex","ETHUSD",1740956566306,[[2543.9,4.432],[2543.8,7.2477576],[2543.5,0.782],[2543.2,3.932],[2542.9,3.93242]],[[2544.5,3.93007],[2545.5,3.0],[2545.7,0.7591]]]
["bitfinex","ETHUSD",1740956608246,[[2543.1,7.09],[2542.9,4.342],[2542.4,4.73665],[2541.8,5.31],[2541.6,3.93447]],[[2543.2,4.48205],[2543.3,4.48198],[2543.4,3.0],[2543.6,0.8088],[2543.7,3.93135]]]
["bitfinex","ETHUSD",1740956632476,[[2545.3,4.16],[2545.1,3.92899],[2544.8,0.8134],[2544.7,11.02066],[2544.6,14.13]],[[2545.8,0.55],[2546.2,6.92743],[2546.3,3.0],[2546.4,4.145],[2546.6,4.70651]]]
["bitfinex","ETHUSD",1740956671782,[[2536.9,35.0],[2536.8,0.8142],[2535.9,4.72498079],[2535.7,7.2909439]],[[2537.5,5.334041],[2537.6,3.94073],[2537.7,5.28],[2537.8,4.72476],[2538.4,0.998992]]]
["bitfinex","ETHUSD",1740956698867,[[2534.6,4.9366],[2534.5,11.0574],[2534.4,35.0],[2534.3,3.94578],[2534.0,3.94626]],[[2535.2,3.94446],[2535.3,3.94433],[2535.5,0.8087],[2535.6,5.27648096],[2535.7,3.94374]]]
["bitfinex","ETHUSD",1740956756693,[[2530.1,0.005],[2529.8,4.017],[2529.5,3.95329],[2529.4,0.8061],[2529.2,3.95373]],[[2530.7,8.32027],[2530.8,3.95133],[2531.0,5.8154957],[2531.1,7.50554083],[2531.2,3.95071]]]
["bitfinex","ETHUSD",1740956769087,[[2533.5,3.94698],[2533.4,0.14934108],[2533.3,3.94737],[2533.2,3.933],[2533.1,0.768]],[[2534.6,3.94539],[2534.7,0.7887],[2534.9,9.22144096],[2535.3,3.94445],[2536.3,17.12898632]]]
["bitfinex","ETHUSD",1740956807504,[[2534.7,7.12],[2534.3,7.64583],[2534.2,0.8041],[2534.1,3.94608],[2533.8,9.25655]],[[2534.8,3.94508],[2534.9,9.77141096],[2535.4,7.73769],[2535.7,0.8276481],[2536.3,3.98985659]]]
["bitfinex","ETHUSD",1740956842992,[[2534.1,3.9461],[2533.7,8.26114],[2533.4,5.31],[2533.3,0.55],[2533.1,3.0]],[[2534.7,3.94534],[2534.8,3.29157269],[2534.9,5.27648096],[2535.0,0.9221181],[2535.2,1.58140009]]]
["bitfinex","ETHUSD",1740956893172,[[2537.3,7.8822],[2537.1,4.154028],[2536.9,0.7708],[2536.8,38.94192],[2536.6,7.108]],[[2538.0,3.94011],[2538.2,4.48988],[2538.3,3.0],[2538.4,3.93953],[2538.6,0.7802]]]
["bitfinex","ETHUSD",1740956915134,[[2537.9,3.94018],[2537.8,3.94032],[2537.7,0.761],[2537.6,3.286],[2537.5,5.31]],[[2538.5,6.9394],[2538.6,3.93929],[2538.9,10.02011096],[2539.3,3.93809],[2539.4,0.70254986]]]
["bitfinex","ETHUSD",1740956967448,[[2541.0,4.0],[2540.9,3.23103136],[2540.7,3.93582],[2540.5,3.9361],[2540.4,5.31]],[[2541.1,0.1418044],[2541.3,3.93507],[2541.5,3.93472],[2541.7,0.29154483],[2542.0,0.55]]]
["bitfinex","ETHUSD",1740956989676,[[2541.0,25.57695],[2540.9,3.93558],[2540.7,39.43589],[2540.6,3.93604],[2540.4,4.89703757]],[[2541.1,4.4e-06],[2542.1,3.93376],[2542.2,3.9337],[2542.3,0.7613],[2542.5,3.93316]]]
["bitfinex","ETHUSD",1740957058317,[[2540.4,3.93638],[2540.2,5.21],[2540.1,0.8192],[2540.0,3.184],[2539.8,0.78660552]],[[2541.1,3.9354044],[2541.2,0.8278],[2541.3,0.30023916],[2541.5,9.99957274],[2542.2,3.183]]]
["bitfinex","ETHUSD",1740957067349,[[2540.8,3.183],[2540.4,7.101],[2540.3,9.1464],[2540.2,0.7706]],[[2541.1,4.4e-06],[2541.2,3.93515],[2541.4,4.68889]]]
["bitfinex","ETHUSD",1740957115153,[[2539.5,3.29543182],[2539.3,2.52e-06],[2539.1,0.8205],[2538.8,4.73039255],[2538.7,12.53180925]],[[2539.6,1.46],[2539.8,3.93735],[2540.2,1.11048074],[2540.3,4.723913],[2540.4,3.0]]]
["bitfinex","ETHUSD",1740957148707,[[2537.1,3.174],[2537.0,7.107],[2536.9,0.8142],[2536.6,3.9422],[2536.5,12.76230252]],[[2537.2,3.94135],[2537.3,3.94129],[2537.5,3.94089],[2537.7,0.8287],[2537.8,4.7285]]]
["bitfinex","ETHUSD",1740957214583,[[2536.7,5.31],[2536.6,3.165],[2536.5,8.82],[2536.3,7.88527],[2536.2,0.7637]],[[2536.8,3.94197],[2536.9,3.94181],[2537.0,4.547019],[2537.2,3.94135],[2537.4,0.78429048]]]
["bitfinex","ETHUSD",1740957232139,[[2534.9,43.473],[2534.8,9.6532],[2534.6,3.94529],[2534.4,4.00473413],[2534.3,7.111]],[[2535.4,3.94426],[2535.7,4.7009],[2535.9,0.77942932],[2536.1,3.94321],[2536.5,5.77648096]]]
["bitfinex","ETHUSD",1740957296746,[[2535.7,4.07043745],[2535.6,3.94376],[2535.5,5.31],[2535.4,12.76411],[2535.3,0.7571]],[[2536.1,3.94316],[2536.3,3.94281],[2536.5,4.73349],[2536.7,0.2909227],[2536.8,3.0]]]
["bitfinex","ETHUSD",1740957313368,[[2533.5,1e-05],[2533.1,12.425],[2532.5,3.94858]],[[2533.6,3.94695],[2533.7,3.94681],[2533.9,3.94652],[2534.2,3.94603]]]
["bitfinex","ETHUSD",1740957354540,[[2530.4,0.7896],[2530.3,3.149],[2530.1,3.9e-06],[2529.9,3.95263],[2529.8,7.126]],[[2530.5,3.95178],[2530.6,4.74194],[2531.0,3.95103],[2531.3,3.95054],[2531.4,3.7759]]]
["bitfinex","ETHUSD",1740957394188,[[2530.5,3.144],[2530.3,7.90401],[2530.2,8.82],[2530.1,0.7756039],[2529.9,3.95271]],[[2530.8,3.9514],[2530.9,3.95118],[2531.2,4.7207],[2531.3,3.470047],[2531.5,3.95024]]]
["bitfinex","ETHUSD",1740957446277,[[2528.8,3.138],[2528.7,11.8908],[2528.4,12.7750444],[2528.0,8.29915313],[2344.1,0.0074884]],[[2529.4,3.95358],[2529.6,4.7551],[2529.9,4.24548031],[2530.0,3.0],[2534.5,16.0]]]
["bitfinex","ETHUSD",1740957470297,[[2531.9,1e-05],[2531.8,3.8918],[2531.5,3.95013],[2531.4,8.82],[2531.3,35.0]],[[2532.3,3.94901],[2532.4,0.7619],[2532.7,3.94839],[2533.1,4.24625859],[2533.8,3.135]]]
["bitfinex","ETHUSD",1740957533409,[[2536.1,5.31],[2535.5,8.82],[2535.4,0.7081],[2533.6,5.72295406],[2533.5,4.46264116]],[[2536.2,3.9429],[2536.3,3.94277],[2536.5,3.94245],[2536.6,3.9423],[2536.8,3.0]]]
["bitfinex","ETHUSD",1740957540707,[[2534.9,8.82],[2534.8,12.55006],[2534.6,0.7081],[2534.2,6.94593],[2534.0,1.57577374]],[[2535.3,3.94433],[2535.8,0.7988],[2536.4,0.79639368],[2536.6,4.44239],[2537.0,7.2407]]]
["bitfinex","ETHUSD",1740957581761,[[2534.0,3.244],[2533.7,14.13],[2533.6,0.7068],[2533.5,3.94702],[2533.3,0.29311932]],[[2534.2,3.94603],[2534.4,3.94582],[2534.7,3.9453],[2534.9,3.77342779],[2535.0,3.94477]]]
["bitfinex","ETHUSD",1740957611625,[[2531.4,3.35976415],[2531.0,0.1418044],[2530.6,0.7348],[2530.5,8.82],[2530.1,7.42299495]],[[2531.5,6.95022],[2531.6,3.95008],[2531.8,6.94979],[2532.0,1.220747],[2532.3,0.92942]]]
["bitfinex","ETHUSD",1740957652836,[[2530.5,5.31],[2530.3,8.82],[2530.2,3.9755],[2530.1,0.005],[2529.7,6.95302]],[[2530.9,3.95129],[2531.2,3.0],[2531.3,0.851],[2531.8,3.94983],[2532.1,0.5]]]
["bitfinex","ETHUSD",1740957684050,[[2532.6,0.08972035],[2532.5,3.148],[2532.2,4.73609],[2532.0,16.38334],[2531.7,3.0]],[[2532.7,3.94838],[2533.2,6.94763],[2533.3,0.55],[2533.4,5.28],[2533.6,4.341675]]]
["bitfinex","ETHUSD",1740957737122,[[2530.1,0.7975],[2530.0,38.0],[2529.9,5.31],[2529.8,8.82],[2529.5,3.292]],[[2531.1,3.95088],[2531.5,3.95025],[2531.6,0.7807],[2531.7,8.56],[2532.3,3.94911]]]
["bitfinex","ETHUSD",1740957790476,[[2528.5,4.77286],[2528.4,0.20870387],[2528.2,5.7058],[2527.9,7.13],[2527.8,3.168]],[[2529.3,6.51289144],[2529.4,5.28],[2529.8,0.30173147],[2529.9,0.55],[2530.0,3.949466]]]
["bitfinex","ETHUSD",1740957824243,[[2529.0,10.278],[2528.9,3.95421],[2528.8,6.1275],[2528.7,0.79689734],[2528.6,3.55]],[[2529.4,3.95356],[2529.8,3.95288],[2529.9,2.102261],[2530.0,3.0],[2530.1,5.28]]]
["bitfinex","ETHUSD",1740957865056,[[2528.5,0.06579234],[2528.4,0.1418044],[2528.2,13.20664],[2528.1,7.134],[2527.8,13.32591]],[[2528.6,4.0],[2528.7,3.95467],[2529.1,3.95398],[2529.3,3.77591229],[2529.4,4.815]]]
["bitfinex","ETHUSD",1740957877216,[[2528.4,4.4e-06],[2527.4,0.0345346],[2527.3,3.9464],[2527.2,44.26683],[2527.1,0.005]],[[2528.5,9.6243102],[2528.6,5.445692],[2528.7,5.28],[2528.8,4.73043083],[2528.9,3.95429]]]
["bitfinex","ETHUSD",1740957941747,[[2520.4,0.005],[2520.2,3.96784],[2520.1,0.8332],[2519.7,35.0],[2519.6,3.351]],[[2520.8,3.96702],[2520.9,3.96687],[2521.0,3.8381],[2521.1,6.0799077],[2521.3,4.25912043]]]
["bitfinex","ETHUSD",1740957951485,[[2521.3,0.7807],[2521.2,3.96623],[2521.1,5.29273838],[2521.0,12.097],[2520.7,3.96707]],[[2522.2,0.8024],[2522.3,3.0],[2522.4,3.0],[2522.5,3.96442],[2524.1,0.41334815]]]
["bitfinex","ETHUSD",1740958016084,[[2521.3,9.33899],[2521.2,0.08201407],[2521.1,15.973],[2521.0,3.96662],[2520.9,3.0]],[[2522.2,3.96479],[2522.4,3.96458],[2522.5,0.3028779],[2522.6,0.8079],[2522.7,5.28]]]
["bitfinex","ETHUSD",1740958039064,[[2525.3,54.44272609],[2525.2,11.10407],[2525.1,4.089],[2525.0,3.0],[2523.3,1.98755283]],[[2525.4,1.005],[2526.0,3.9589],[2526.1,3.95878],[2526.5,3.95804],[2526.7,0.7917]]]
["bitfinex","ETHUSD",1740958089018,[[2526.4,3.95804],[2526.3,5.6723],[2526.2,19.92141],[2526.0,0.80733784],[2525.8,6.95907]],[[2526.9,3.95744],[2527.0,0.8653],[2527.1,5.08721],[2527.4,3.95666],[2527.6,3.0]]]
["bitfinex","ETHUSD",1740958129393,[[2525.5,0.3663],[2525.1,3.96016]],[[2526.4,5.243607],[2526.5,3.95807],[2526.7,3.95775],[2526.9,6.95742],[2527.0,0.55]]]
["bitfinex","ETHUSD",1740958162286,[[2521.1,0.005],[2520.7,0.005],[2520.6,7.148],[2520.5,5.37542668],[2520.4,0.005]],[[2521.2,6.96636],[2521.3,4.8578],[2521.4,0.396617],[2521.5,3.96593],[2521.6,0.78058434]]]
["bitfinex","ETHUSD",1740958179759,[[2523.5,0.3712],[2523.4,7.16877],[2523.3,8.82],[2522.8,0.55],[2522.7,4.46399]],[[2524.3,3.9616],[2524.6,3.96102],[2524.7,0.55],[2524.8,0.8781],[2524.9,3.0]]]
["bitfinex","ETHUSD",1740958236109,[[2526.2,0.17358194],[2526.1,9.26194],[2526.0,0.98317896],[2525.9,0.3953],[2525.8,8.82]],[[2526.3,1.13],[2526.6,3.958],[2526.8,3.95765],[2526.9,1.4204],[2527.0,6.95728]]]
["bitfinex","ETHUSD",1740958251631,[[2522.6,5.30336],[2522.4,8.82],[2522.3,45.142],[2522.1,4.35878],[2522.0,3.201]],[[2522.7,3.964],[2522.8,3.96386],[2523.1,4.756072],[2523.2,0.9209],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1740958310255,[[2522.6,3.204],[2522.5,10.2468],[2522.3,3.96452],[2522.2,1.80961006],[2521.6,3.96572]],[[2523.7,4.30282013],[2523.8,8.28],[2523.9,4.74879445],[2524.2,1.4],[2524.3,0.792277]]]
["bitfinex","ETHUSD",1740958339418,[[2523.4,3.96283],[2523.1,0.8232],[2522.9,5.31],[2521.0,5.6564236],[2323.9,0.00801716]],[[2524.0,3.962],[2524.2,8.28],[2524.4,0.7887],[2524.7,7.16398],[2524.9,0.85]]]
["bitfinex","ETHUSD",1740958381757,[[2521.4,3.9659],[2521.3,0.7629],[2521.2,3.203],[2521.0,3.96667],[2520.8,5.31]],[[2522.2,3.96491],[2522.3,5.09322745],[2522.6,3.0],[2522.7,5.28],[2523.0,3.96369]]]
["bitfinex","ETHUSD",1740958389341,[[2520.6,11.939],[2520.4,7.16952],[2520.2,5.31],[2520.1,3.96808],[2519.8,0.3979]],[[2521.1,3.96656],[2521.3,3.96629],[2521.5,6.96596],[2521.6,5.28],[2521.7,0.8016]]]
["bitfinex","ETHUSD",1740958454852,[[2515.5,8.7e-06],[2514.1,5.31],[2514.0,11.13966],[2513.9,0.8285],[2513.6,3.234]],[[2515.6,13.06409],[2515.7,4.755434],[2515.8,0.85],[2515.9,6.97478],[2516.0,7.20363]]]
["bitfinex","ETHUSD",1740958477987,[[2518.7,3.276],[2518.6,0.8146],[2518.3,5.31],[2518.2,3.97105],[2517.8,3.97165]],[[2519.5,0.870038],[2519.6,4.73146],[2519.9,6.05976431],[2520.0,5.33297],[2520.1,0.37989]]]
["bitfinex","ETHUSD",1740958530220,[[2520.3,9.27777],[2520.2,1.37558],[2520.0,3.96824]],[[2521.2,3.96643],[2521.3,7.79408],[2521.6,3.198],[2521.7,3.96561],[2522.6,0.20587604]]]
["bitfinex","ETHUSD",1740958551974,[[2521.3,3.96619],[2521.2,6.1289],[2521.1,14.31941],[2520.9,0.43192848],[2520.8,3.96695]],[[2521.9,3.396537],[2522.0,3.96518],[2522.2,3.9648],[2522.3,3.8133],[2522.4,5.28]]]
["bitfinex","ETHUSD",1740958604706,[[2523.6,9.27254],[2523.4,11.1167],[2523.1,4.26192474],[2522.8,3.96384],[2522.6,4.15869478]],[[2524.1,3.96181],[2524.2,3.96176],[2524.3,0.396149],[2524.4,3.0],[2524.6,4.753244]]]
["bitfinex","ETHUSD",1740958641680,[[2524.6,5.31],[2524.3,0.61744668],[2524.2,7.91931757],[2524.1,0.7882],[2524.0,0.30439552]],[[2525.4,0.7764],[2525.5,3.95962],[2525.7,3.0],[2525.8,6.36297978],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1740958680107,[[2524.7,3.96086],[2524.6,7.89512],[2524.3,3.96148],[2524.1,6.64138153],[2524.0,6.96194]],[[2525.2,3.96009],[2525.3,3.96],[2525.5,5.28],[2525.7,8.08205552],[2525.9,0.13396149]]]
["bitfinex","ETHUSD",1740958695440,[[2527.3,3.95676],[2527.1,7.12599],[2527.0,0.8277],[2526.8,3.95754],[2526.7,3.78188532]],[[2527.8,7.91214],[2527.9,0.794],[2528.0,0.531325],[2528.1,0.60344],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740958761840,[[2526.8,3.95756],[2526.4,1.2693254],[2526.2,3.9827],[2525.7,14.71401333],[2525.5,0.79658176]],[[2527.2,6.0786],[2527.4,3.29212045]]]
["bitfinex","ETHUSD",1740958794562,[[2528.9,7.135],[2528.4,3.95506],[2528.3,0.7597],[2528.1,0.61572333],[2527.9,6.95582]],[[2529.0,4.744941],[2529.1,3.95398],[2529.3,5.28],[2529.4,1.6367],[2529.5,6.95336]]]
["bitfinex","ETHUSD",1740958838236,[[2529.0,3.95412],[2528.9,7.87148],[2528.6,9.10778467],[2528.5,3.95488],[2528.2,7.129]],[[2529.6,3.95319],[2529.8,3.95297],[2530.0,4.74291],[2530.2,8.28],[2560.8,8.8691]]]
["bitfinex","ETHUSD",1740958883251,[[2528.1,7.08744],[2528.0,3.95562],[2527.9,0.7945],[2527.8,7.132],[2527.6,7.74577206]],[[2528.6,3.95477],[2528.7,5.28],[2528.8,3.95453],[2528.9,1.14919422],[2529.0,0.7757]]]
["bitfinex","ETHUSD",1740958915049,[[2527.2,3.129],[2527.1,0.005],[2527.0,4.54886055],[2526.9,0.7817],[2526.8,7.35394]],[[2527.5,3.95656],[2527.6,3.95645],[2527.7,5.28],[2527.8,0.7535],[2527.9,3.95586]]]
["bitfinex","ETHUSD",1740958958061,[[2527.2,3.95694],[2527.1,0.789335],[2527.0,7.07815],[2526.9,0.7601],[2526.7,3.95766]],[[2527.6,5.28],[2527.7,3.95618],[2527.8,6.95615],[2528.0,1.6145],[2528.1,4.25618118]]]
["bitfinex","ETHUSD",1740958992441,[[2527.4,8.431544],[2527.2,1.22786],[2527.0,3.115],[2526.8,8.86342046],[2526.4,3.95805]],[[2528.0,9.23576],[2528.3,1.6829],[2528.4,6.95518],[2528.7,7.06967],[2528.9,0.79900757]]]
["bitfinex","ETHUSD",1740959015405,[[2527.1,1e-05],[2526.0,0.7636],[2525.9,5.31],[2525.6,4.76550248],[2525.5,3.111]],[[2527.2,15.4284048],[2527.3,7.84037687],[2527.4,2.14416653],[2527.5,3.95649],[2529.3,1.97143111]]]
["bitfinex","ETHUSD",1740959072977,[[2525.9,3.95889],[2525.8,3.95914],[2525.7,0.8161],[2525.6,7.141],[2525.5,4.50961]],[[2526.6,5.9475673],[2526.7,3.8314],[2526.8,12.107593],[2527.0,4.7596882],[2527.2,0.62]]]
["bitfinex","ETHUSD",1740959109776,[[2524.8,0.55],[2524.7,4.78274],[2524.6,6.11636326],[2524.4,7.142],[2524.3,3.96141]],[[2525.4,3.95979],[2525.6,0.92624306],[2525.7,1.11849762],[2525.8,8.143933],[2525.9,3.95899]]]
["bitfinex","ETHUSD",1740959152198,[[2525.8,5.292293],[2525.7,1.59600011],[2525.6,3.082],[2525.5,3.95952],[2525.3,9.26976]],[[2526.6,3.9579],[2526.7,9.793333],[2526.9,0.2824119],[2527.0,3.702],[2527.1,3.95711]]]
["bitfinex","ETHUSD",1740959165144,[[2527.5,3.95647],[2527.4,5.31],[2527.3,1.04895494],[2526.9,0.19649502],[2526.8,3.95752]],[[2528.6,0.8314],[2528.8,7.05528316],[2528.9,0.79318683],[2529.0,3.86429972],[2529.4,3.62]]]
["bitfinex","ETHUSD",1740959228088,[[2523.4,0.1418044],[2523.3,6.96304],[2523.1,0.7839977],[2522.9,10.58986],[2522.3,4.70803711]],[[2524.2,7.53692305],[2524.4,1.7684118],[2524.8,0.2930762],[2525.0,1.11612486],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1740959277591,[[2523.1,3.96327],[2523.0,3.96338],[2522.7,3.96386],[2522.5,0.7943],[2522.4,3.96446]],[[2523.4,0.8056],[2523.5,1.09340945],[2523.7,3e-06],[2523.8,3.86545157],[2523.9,3.9622]]]
["bitfinex","ETHUSD",1740959302941,[[2521.8,3.96532],[2521.7,3.96557],[2521.6,1.03888141],[2521.5,1.11296412],[2521.4,9.27604]],[[2522.4,1.12859925],[2522.5,3.964353],[2522.6,7.02428],[2522.8,0.7579],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1740959329304,[[2520.5,0.5],[2520.2,3.96791],[2519.9,6.96827],[2519.8,0.8067],[2519.7,3.96871]],[[2520.6,0.8157611],[2520.7,0.55791623],[2520.8,3.96714],[2520.9,4.76334],[2521.0,3.062]]]
["bitfinex","ETHUSD",1740959380855,[[2518.3,4.4e-06],[2518.1,0.005],[2517.3,0.01740385],[2517.2,0.5],[2517.0,4.73962267]],[[2518.4,16.22063246],[2518.5,3.9707],[2518.6,3.21797181],[2518.7,3.97032],[2518.8,1.33502882]]]
["bitfinex","ETHUSD",1740959423605,[[2520.1,0.5],[2519.8,4.77656],[2519.6,3.96874],[2519.5,5.31],[2519.4,11.13113]],[[2520.3,7.93571],[2520.4,0.793511],[2520.6,6.0441],[2520.7,3.96715],[2520.9,3.054]]]
["bitfinex","ETHUSD",1740959458429,[[2520.3,0.5],[2520.1,9.27796],[2520.0,4.72473],[2519.7,8.38871],[2519.6,3.0]],[[2520.5,0.872816],[2520.6,4.76092],[2520.7,3.96724],[2520.9,4.3905],[2521.1,7.01659]]]
["bitfinex","ETHUSD",1740959479660,[[2520.5,5.31],[2520.4,0.5],[2520.2,8.82],[2520.0,3.96811],[2519.9,0.8021]],[[2520.6,3.33191191],[2520.7,3.96718],[2520.9,0.77680872],[2521.0,1.90232324],[2521.1,7.806869]]]
["bitfinex","ETHUSD",1740959538937,[[2523.4,5.81],[2522.8,8.82],[2522.7,3.96389]],[[2523.5,7.94832985],[2523.6,3.96259],[2523.8,7.83141],[2523.9,3.96214],[2524.1,3.96195]]]
["bitfinex","ETHUSD",1740959559914,[[2522.5,5.7084],[2522.2,0.7686],[2522.1,8.82],[2521.8,3.96532],[2521.7,3.96542]],[[2522.6,5.44030237],[2522.7,3.96401],[2522.8,0.78325369],[2522.9,6.9637],[2523.0,1.09709022]]]
["bitfinex","ETHUSD",1740959621716,[[2525.2,5.31],[2524.8,9.6403],[2524.2,3.96157],[2524.1,3.0],[2524.0,3.96195]],[[2525.3,3.95992],[2525.4,3.96477],[2525.5,0.00755266],[2525.7,4.7513155],[2526.1,3.95882]]]
["bitfinex","ETHUSD",1740959655972,[[2520.7,5.31],[2520.4,8.82],[2520.2,8.71988],[2519.8,3.96851],[2519.7,3.82623752]],[[2520.8,4.09730326],[2520.9,4.76381562],[2521.0,0.7891],[2521.2,3.026],[2521.3,3.96627]]]
["bitfinex","ETHUSD",1740959702129,[[2521.0,3.96667],[2520.9,3.9668],[2520.7,0.7726],[2520.6,5.31],[2520.5,12.78736]],[[2521.6,4.778],[2521.7,3.96567],[2521.8,1.90504676],[2522.0,4.26018425],[2522.1,5.28]]]
["bitfinex","ETHUSD",1740959751964,[[2519.6,3.96887],[2519.5,10.08782636],[2519.3,8.82],[2519.1,3.9696],[2518.9,3.80759934]],[[2520.0,3.0],[2520.1,5.06121997],[2520.3,0.78539197],[2520.4,0.8229],[2520.6,4.51732]]]
["bitfinex","ETHUSD",1740959778779,[[2520.1,5.31],[2520.0,0.7915],[2519.8,3.012],[2519.7,8.82],[2519.5,0.01338636]],[[2520.2,3.96793],[2520.3,3.96781],[2520.6,3.7942],[2520.9,0.55],[2521.0,4.76768626]]]
["bitfinex","ETHUSD",1740959807153,[[2522.2,6.1423],[2522.0,11.827],[2521.4,0.80642403],[2521.3,0.80555974],[2520.7,3.69679509]],[[2522.3,0.0773336],[2522.7,6.96409],[2522.8,3.96397],[2523.0,1.58264942],[2523.2,0.85493311]]]
["bitfinex","ETHUSD",1740959859549,[[2526.4,5.31],[2526.1,8.82],[2526.0,0.7708],[2525.9,3.95888],[2525.7,2.993]],[[2526.5,4.02370158],[2526.8,3.814],[2526.9,3.95753],[2527.1,1.65818802],[2527.3,3.95692]]]
["bitfinex","ETHUSD",1740959879498,[[2525.5,5.31],[2525.4,7.73042],[2525.3,8.82],[2525.0,11.10436],[2524.7,6.96085]],[[2525.9,3.95908],[2526.0,6.9589],[2526.3,4.77221326],[2526.4,0.8135],[2527.0,6.94733]]]
["bitfinex","ETHUSD",1740959879686,[[2525.5,5.31],[2525.4,7.73042],[2525.3,8.82],[2525.0,11.10435],[2524.7,6.96085]],[[2525.9,3.95906],[2526.0,6.9589],[2526.3,4.77221326],[2526.4,0.8135],[2527.0,6.94733]]]
["bitfinex","ETHUSD",1740959879889,[[2525.5,5.31],[2525.4,7.73042],[2525.3,8.82],[2525.0,11.10435],[2524.7,6.96085]],[[2525.9,3.95906],[2526.3,4.77221326],[2526.4,0.8135],[2527.0,6.94733]]]
["bitfinex","ETHUSD",1740959879890,[[2525.5,5.31],[2525.4,3.7708],[2525.3,8.82],[2525.0,11.10424],[2524.7,3.0]],[[2525.6,3.95945],[2525.7,3.95931],[2525.9,3.95901],[2526.3,7.77217326],[2526.4,1.3635]]]
["bitfinex","ETHUSD",1740959880091,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2525.1,3.96016]],[[2525.6,3.95945],[2525.7,3.95931],[2526.0,3.95883],[2526.3,7.77217326],[2526.4,1.3635]]]
["bitfinex","ETHUSD",1740959880402,[[2525.5,5.31],[2525.4,2.99],[2525.3,12.7798],[2525.2,0.8035],[2524.7,3.0]],[[2525.9,3.95906],[2526.2,3.0],[2526.3,0.81379326],[2526.4,0.8135],[2526.8,9.23771]]]
["bitfinex","ETHUSD",1740959880572,[[2525.5,5.31],[2525.4,2.99],[2525.3,12.77991],[2525.2,0.8035],[2525.1,3.96013]],[[2525.9,4.355016],[2526.2,6.95857],[2526.3,0.81379326],[2526.4,0.8135],[2526.5,4.50805]]]
["bitfinex","ETHUSD",1740959880772,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76355],[2525.1,3.96013]],[[2525.7,3.95937],[2525.9,0.395906],[2526.0,3.0],[2526.1,3.95869],[2526.3,0.81379326]]]
["bitfinex","ETHUSD",1740959880997,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76355],[2525.1,3.96013]],[[2525.6,3.95945],[2525.7,3.95937],[2525.9,0.395906],[2526.0,3.0],[2526.1,3.95869]]]
["bitfinex","ETHUSD",1740959881298,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2524.9,3.96053]],[[2526.2,3.95858],[2526.5,3.95814],[2526.6,3.0],[2526.7,4.09720089],[2526.8,9.23757]]]
["bitfinex","ETHUSD",1740959881502,[[2525.5,9.26958],[2525.4,6.94963],[2525.3,8.82],[2525.2,0.8035],[2525.0,11.10432]],[[2525.9,3.95899],[2526.1,3.95874],[2526.4,4.77171],[2526.6,3.0],[2526.7,1.09720089]]]
["bitfinex","ETHUSD",1740959881736,[[2525.5,5.31],[2525.4,2.99],[2525.3,12.77991],[2525.2,4.76345],[2525.0,7.144]],[[2526.1,3.95867],[2526.2,6.95856],[2526.4,4.77171],[2526.6,3.0],[2526.7,1.09720089]]]
["bitfinex","ETHUSD",1740959881938,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2525.0,11.1043]],[[2526.0,5.050593],[2526.3,7.77227326],[2526.4,0.8135],[2526.5,3.95804],[2526.7,1.09720089]]]
["bitfinex","ETHUSD",1740959882236,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2525.1,7.92028]],[[2525.6,3.95945],[2525.7,3.95931],[2525.9,0.7888],[2526.3,7.77227326],[2526.5,3.95804]]]
["bitfinex","ETHUSD",1740959882440,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76349],[2524.9,3.96048]],[[2525.9,4.74789],[2526.2,3.95855],[2526.3,3.81379326],[2526.5,3.95804],[2526.7,5.05493089]]]
["bitfinex","ETHUSD",1740959882641,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2525.1,3.96022]],[[2525.7,3.95937],[2525.9,0.7888],[2526.1,3.95868],[2526.3,3.81379326],[2526.4,3.95834]]]
["bitfinex","ETHUSD",1740959882842,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76357],[2525.1,3.96022]],[[2525.6,3.95945],[2525.7,3.95937],[2525.9,0.7888],[2526.1,3.95868],[2526.3,3.81379326]]]
["bitfinex","ETHUSD",1740959883045,[[2525.5,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76357],[2524.9,3.96053]],[[2525.8,3.95914],[2525.9,4.74791],[2526.2,3.0],[2526.3,0.81379326],[2526.9,4.76258356]]]
["bitfinex","ETHUSD",1740959883344,[[2525.5,10.98161],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2524.9,3.96053]],[[2525.6,0.06315135],[2526.2,0.8088],[2526.3,0.81379326],[2526.7,4.09720089],[2526.8,5.28]]]
["bitfinex","ETHUSD",1740959883505,[[2525.5,10.98161],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76348],[2525.0,11.10429]],[[2525.9,3.9591],[2526.2,3.8088],[2526.3,4.77218326],[2526.7,1.09720089],[2526.8,5.28]]]
["bitfinex","ETHUSD",1740959883807,[[2525.6,3.95943],[2525.5,7.022],[2525.4,2.99],[2525.3,12.77979],[2525.2,0.8035]],[[2526.2,3.8088],[2526.3,4.77218326],[2526.7,1.09720089],[2526.8,5.28]]]
["bitfinex","ETHUSD",1740959883808,[[2525.6,3.95943],[2525.5,7.022],[2525.4,2.99],[2525.3,12.77979],[2525.2,0.8035]],[[2526.0,7.91788],[2526.2,3.8088],[2526.3,0.81379326],[2526.7,1.09720089],[2526.8,9.23773]]]
["bitfinex","ETHUSD",1740959884007,[[2525.7,5.31],[2525.5,5.6716],[2525.4,2.99],[2525.3,12.77979],[2525.2,0.8035]],[[2525.8,0.06315241],[2525.9,3.95899],[2526.0,3.95894],[2526.2,3.8088],[2526.3,0.81379326]]]
["bitfinex","ETHUSD",1740959884328,[[2525.7,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2524.7,3.0]],[[2525.8,3.95914],[2525.9,3.959],[2526.1,3.95878],[2526.2,3.8088],[2526.3,0.81379326]]]
["bitfinex","ETHUSD",1740959884533,[[2525.7,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76355],[2525.0,11.10426]],[[2525.8,4.02229177],[2525.9,3.959],[2526.1,3.95868],[2526.2,3.8088],[2526.3,0.81379326]]]
["bitfinex","ETHUSD",1740959884734,[[2525.7,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,8.7236],[2525.0,7.144]],[[2525.8,4.02229177],[2525.9,3.959],[2526.1,3.95868],[2526.2,3.8088],[2526.3,0.81379326]]]
["bitfinex","ETHUSD",1740959884938,[[2525.7,5.31],[2525.4,2.99],[2525.3,8.82],[2525.2,4.76355],[2525.0,11.10427]],[[2525.8,4.02229177],[2525.9,3.959],[2526.1,3.95868],[2526.2,3.8088],[2526.3,0.81379326]]]
["bitfinex","ETHUSD",1740959885247,[[2525.7,5.31],[2525.4,6.94969],[2525.3,8.82],[2525.2,0.8035],[2525.0,7.144]],[[2525.8,0.06315177],[2525.9,7.91808],[2526.2,3.8088],[2526.3,4.77216326],[2526.9,4.76245356]]]
["bitfinex","ETHUSD",1740959885425,[[2525.7,5.31],[2525.4,2.99],[2525.3,12.77985],[2525.2,0.8035],[2525.1,3.96012]],[[2525.8,4.02229177],[2525.9,3.959],[2526.2,7.76738],[2526.3,0.81379326],[2526.5,3.95806]]]
["bitfinex","ETHUSD",1740959885717,[[2525.7,5.31],[2525.6,3.95942],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035]],[[2525.8,0.06315177],[2526.2,0.8088],[2526.3,0.81379326],[2526.6,1.09720089],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959885908,[[2525.7,6.236942],[2525.4,2.99],[2525.3,8.82],[2525.2,0.8035],[2525.0,7.144]],[[2525.8,4.02229177],[2526.2,0.8088],[2526.3,7.77223326],[2526.6,1.09720089],[2526.7,3.0]]]
["bitfinex","ETHUSD",1740959886108,[[2525.7,5.31],[2525.4,2.99],[2525.3,12.77986],[2525.2,4.76346],[2525.0,7.144]],[[2525.8,4.02229177],[2525.9,3.95901],[2526.2,4.76736],[2526.3,3.81379326],[2526.6,1.09720089]]]
["bitfinex","ETHUSD",1740959886351,[[2525.7,5.31],[2525.4,2.99],[2525.3,12.77986],[2525.2,4.76346],[2525.0,7.144]],[[2525.8,4.02229177],[2525.9,3.95901],[2526.2,4.76736],[2526.3,3.81379326],[2526.4,3.95835]]]
["bitfinex","ETHUSD",1740959886646,[[2525.7,5.31],[2525.4,6.94969],[2525.3,8.82],[2525.2,0.8035],[2525.0,11.10437]],[[2525.8,0.06315177],[2525.9,3.95901],[2526.1,3.95876],[2526.2,0.8088],[2526.3,3.0]]]
["bitfinex","ETHUSD",1740959886810,[[2525.7,5.31],[2525.5,3.95948],[2525.4,6.94969],[2525.3,8.82],[2525.2,0.8035]],[[2525.8,0.06315177],[2526.1,3.95876],[2526.2,0.8088],[2526.3,3.0],[2526.4,4.74537711]]]
["bitfinex","ETHUSD",1740959887010,[[2525.7,5.31],[2525.6,3.95944],[2525.4,6.94969],[2525.3,8.82],[2525.2,0.8035]],[[2526.0,3.95883],[2526.1,3.95876],[2526.2,0.8088],[2526.3,3.0],[2526.4,4.74537711]]]
["bitfinex","ETHUSD",1740959887241,[[2525.7,5.31],[2525.6,3.95944],[2525.4,6.94969],[2525.3,8.82],[2525.2,0.8035]],[[2525.9,0.06315213],[2526.1,3.95876],[2526.2,0.8088],[2526.3,3.0],[2526.4,4.74537711]]]
["bitfinex","ETHUSD",1740959887451,[[2525.7,6.1222],[2525.4,2.99],[2525.3,8.82],[2524.8,3.96057],[2524.7,3.0]],[[2526.3,3.95837],[2526.4,3.7912],[2526.5,3.95818],[2526.8,3.95762],[2527.1,4.3676415]]]
["bitfinex","ETHUSD",1740959887616,[[2525.9,3.95898],[2525.8,0.61222],[2525.7,6.1222],[2525.5,12.7796],[2525.4,2.99]],[[2526.2,0.06315391],[2526.4,7.74951],[2526.5,3.95818],[2526.8,3.95762],[2527.1,3.8676415]]]
["bitfinex","ETHUSD",1740959887806,[[2525.8,0.61222],[2525.7,6.1222],[2525.5,12.7796],[2525.4,2.99]],[[2526.2,0.06315391],[2526.4,7.74951],[2527.1,3.8676415]]]
["bitfinex","ETHUSD",1740959887807,[[2525.8,0.61222],[2525.7,10.08135],[2525.5,8.82],[2525.4,2.99],[2525.3,3.95987]],[[2526.1,3.0],[2526.2,3.95862],[2526.4,0.7912],[2526.6,3.9579],[2526.7,3.0]]]
["bitfinex","ETHUSD",1740959888007,[[2525.8,4.57125],[2525.7,10.08135],[2525.5,8.82],[2525.4,6.94976],[2525.0,11.10438]],[[2526.0,0.06315272],[2526.3,6.95842],[2526.4,4.7495],[2526.8,3.95763],[2527.3,4.40290622]]]
["bitfinex","ETHUSD",1740959888322,[[2525.8,4.57125],[2525.7,10.08135],[2525.5,8.82],[2525.4,6.94976],[2525.0,11.10438]],[[2526.3,6.95842],[2526.4,4.7495],[2526.8,3.95763],[2527.3,4.40290622],[2527.4,0.5]]]
["bitfinex","ETHUSD",1740959888633,[[2526.0,3.95874],[2525.8,4.57125],[2525.7,6.1222],[2525.5,12.77958],[2525.4,6.94976]],[[2526.6,3.95793],[2526.7,0.7912],[2526.9,4.26248356],[2527.0,1.09720089],[2527.1,0.8786415]]]
["bitfinex","ETHUSD",1740959888837,[[2525.8,4.57125],[2525.7,6.1222],[2525.6,3.95937],[2525.5,8.82],[2525.4,2.99]],[[2526.5,0.06315569],[2526.6,0.80131792],[2526.7,0.7912],[2526.8,0.53594845],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959889133,[[2525.8,4.57125],[2525.7,6.1222],[2525.6,3.95937],[2525.5,8.82],[2525.4,2.99]],[[2526.2,3.0],[2526.3,7.91695],[2526.6,3.80131792],[2526.7,4.74894],[2526.8,0.53594845]]]
["bitfinex","ETHUSD",1740959889344,[[2525.7,6.1222],[2525.5,8.82],[2525.4,6.94965],[2525.2,3.95998],[2525.0,11.10437]],[[2525.9,3.9591],[2526.1,3.9588],[2526.3,3.9584],[2526.6,3.80131792],[2526.7,4.74908]]]
["bitfinex","ETHUSD",1740959889522,[[2525.7,6.1222],[2525.5,8.82],[2525.4,2.99],[2525.3,3.95992],[2525.0,7.93260871]],[[2525.9,3.95906],[2526.1,0.06315332],[2526.5,3.0],[2526.6,0.80131792],[2526.7,0.7912]]]
["bitfinex","ETHUSD",1740959889721,[[2525.7,5.31],[2525.5,8.82],[2525.4,7.70886],[2525.0,7.93260871],[2524.9,4.51047]],[[2525.8,0.06315153],[2526.2,0.8224],[2526.4,3.95823],[2526.6,0.80131792],[2526.7,3.95787]]]
["bitfinex","ETHUSD",1740959889923,[[2525.7,5.31],[2525.5,8.82],[2525.4,3.7492],[2525.2,3.95996],[2525.0,7.144]],[[2525.8,3.95914],[2525.9,3.959],[2526.1,3.95868],[2526.2,0.8224],[2526.3,3.95839]]]
["bitfinex","ETHUSD",1740959890128,[[2525.7,5.31],[2525.5,12.77951],[2525.4,3.7492],[2525.0,7.144],[2524.5,3.96103]],[[2525.8,0.06334044],[2526.1,3.95877],[2526.2,0.8224],[2526.3,3.95848],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1740959890456,[[2525.7,11.078241],[2525.6,3.95942],[2525.5,8.82],[2525.4,3.7492],[2525.3,3.95986]],[[2526.2,7.78096],[2526.3,3.95848],[2526.6,4.75921792],[2526.8,2.18314934],[2527.0,3.95741]]]
["bitfinex","ETHUSD",1740959890624,[[2525.7,10.02309],[2525.6,3.95942],[2525.5,12.7796],[2525.4,2.99],[2524.9,1.83328939]],[[2525.8,0.06334044],[2526.4,3.95828],[2526.5,4.7143],[2526.6,0.80131792],[2526.8,5.59077934]]]
["bitfinex","ETHUSD",1740959890826,[[2525.7,6.0638],[2525.6,3.95942],[2525.5,8.82],[2525.4,2.99],[2525.3,3.95984]],[[2526.3,3.95843],[2526.4,3.0],[2526.5,0.7562],[2526.6,0.80131792],[2526.7,3.95775]]]
["bitfinex","ETHUSD",1740959891039,[[2525.8,3.95912],[2525.7,6.0638],[2525.6,3.95942],[2525.5,8.82],[2525.4,2.99]],[[2526.2,3.9586],[2526.3,3.95843],[2526.4,3.0],[2526.5,0.7562],[2526.6,4.75920792]]]
["bitfinex","ETHUSD",1740959891234,[[2525.7,10.02307],[2525.6,3.95935],[2525.5,8.82],[2525.4,2.99],[2525.0,7.144]],[[2526.1,3.95875],[2526.4,3.0],[2526.5,4.71429],[2526.6,0.80131792],[2527.1,5.8858315]]]
["bitfinex","ETHUSD",1740959891544,[[2525.8,3.95913],[2525.7,6.0638],[2525.5,8.82],[2525.4,2.99],[2525.3,3.95992]],[[2526.5,4.71429],[2526.6,0.80131792],[2527.1,5.8858315]]]
["bitfinex","ETHUSD",1740959891545,[[2525.8,3.95913],[2525.7,6.0638],[2525.5,8.82],[2525.4,2.99],[2525.3,3.95992]],[[2526.5,7.71438],[2526.6,0.80131792],[2526.7,3.95779],[2526.9,5.58502356],[2527.1,5.3858315]]]
["bitfinex","ETHUSD",1740959891745,[[2526.0,3.9588],[2525.9,3.95895],[2525.7,6.0638],[2525.5,8.82],[2525.4,2.99]],[[2526.5,5.00354879],[2526.6,0.80131792],[2526.8,5.59077934],[2526.9,5.58502356],[2527.1,5.3858315]]]
["bitfinex","ETHUSD",1740959891946,[[2525.7,6.0638],[2525.6,3.95938],[2525.5,12.77947],[2525.4,2.99],[2525.2,3.95998]],[[2526.1,3.95874],[2526.2,3.95856],[2526.5,7.71426],[2526.6,0.80131792],[2526.8,5.59071934]]]
["bitfinex","ETHUSD",1740959892120,[[2525.8,3.95912],[2525.7,6.0638],[2525.6,3.95938],[2525.5,8.82],[2525.4,2.99]],[[2526.2,3.95856],[2526.4,3.95831],[2526.5,3.7562],[2526.6,0.80131792],[2526.7,3.9578]]]
["bitfinex","ETHUSD",1740959892747,[[2525.8,3.95912],[2525.7,6.0638],[2525.5,8.82],[2525.4,2.99],[2525.2,3.96007]],[[2526.4,3.95831],[2526.5,3.7562],[2526.6,4.75931792],[2526.9,9.54251356],[2527.1,5.3858315]]]
["bitfinex","ETHUSD",1740959892964,[[2525.7,6.0638],[2525.6,3.95943],[2525.5,8.82],[2525.4,2.99],[2525.2,6.96007]],[[2526.5,0.7562],[2526.6,3.958],[2526.7,0.80432848],[2526.8,4.63314934],[2526.9,9.54251356]]]
["bitfinex","ETHUSD",1740959893250,[[2526.1,3.95864],[2525.8,5.31],[2525.7,9.5738],[2525.6,3.95943],[2525.4,2.99]],[[2526.5,0.7562],[2526.6,3.958],[2526.7,0.80432848],[2526.8,1.63314934],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959893548,[[2526.1,3.95865],[2526.0,3.95879],[2525.8,5.31],[2525.7,13.53305],[2525.4,2.99]],[[2526.6,7.91598],[2526.8,2.42484934],[2526.9,0.30502356],[2527.0,3.95735],[2527.3,6.94481]]]
["bitfinex","ETHUSD",1740959893728,[[2525.8,9.26902],[2525.7,9.5738],[2525.4,2.99],[2525.3,0.30218885],[2525.0,7.144]],[[2526.3,3.95843],[2526.6,1.03408293],[2526.7,3.95773],[2526.8,1.32764845],[2526.9,3.30502356]]]
["bitfinex","ETHUSD",1740959893928,[[2525.8,5.31],[2525.7,9.5738],[2525.6,3.95937],[2525.4,6.94966],[2525.3,0.30218885]],[[2526.1,3.95875],[2526.3,0.7917],[2526.6,4.99197293],[2526.8,1.33741879],[2526.9,7.26258356]]]
["bitfinex","ETHUSD",1740959894129,[[2525.8,5.31],[2525.7,9.5738],[2525.6,3.95937],[2525.4,6.94966],[2525.3,0.30218885]],[[2526.1,3.95875],[2526.2,3.95861],[2526.3,0.7917],[2526.5,3.95806],[2526.6,1.03408293]]]
["bitfinex","ETHUSD",1740959894555,[[2525.8,5.31],[2525.7,13.53301],[2525.6,3.95937],[2525.4,2.99],[2525.3,4.26208885]],[[2526.2,3.95852],[2526.3,0.7917],[2526.4,3.95833],[2526.6,1.03408293],[2526.7,3.9578]]]
["bitfinex","ETHUSD",1740959894731,[[2525.8,5.31],[2525.7,9.5738],[2525.5,3.95946],[2525.4,2.99],[2525.3,0.30218885]],[[2526.1,3.95878],[2526.2,3.95852],[2526.3,0.7917],[2526.5,3.9581],[2526.6,1.03408293]]]
["bitfinex","ETHUSD",1740959895062,[[2525.8,5.31],[2525.7,9.5738],[2525.6,3.95944],[2525.4,2.99],[2525.3,0.30218885]],[[2526.1,3.95876],[2526.2,3.95852],[2526.3,0.7917],[2526.5,3.9581],[2526.6,1.03408293]]]
["bitfinex","ETHUSD",1740959895258,[[2525.8,5.31],[2525.7,9.5738],[2525.6,3.95944],[2525.4,6.94965],[2525.3,0.30218885]],[[2526.1,3.95876],[2526.2,3.95852],[2526.3,0.7917],[2526.5,3.9581],[2526.6,1.03408293]]]
["bitfinex","ETHUSD",1740959895550,[[2525.8,5.31],[2525.7,13.53309],[2525.5,3.95957],[2525.4,2.99],[2525.3,0.30218885]],[[2526.1,3.95876],[2526.2,3.95852],[2526.3,0.7917],[2526.5,3.9581],[2526.6,1.03408293]]]
["bitfinex","ETHUSD",1740959895750,[[2525.8,5.31],[2525.7,13.53309],[2525.5,3.95952],[2525.4,2.99],[2525.3,4.26209885]],[[2526.1,3.95876],[2526.3,3.95837],[2526.5,3.0],[2526.6,5.78368293],[2526.9,4.26258356]]]
["bitfinex","ETHUSD",1740959895955,[[2525.8,5.31],[2525.7,9.5738],[2525.5,3.95947],[2525.4,2.99],[2525.3,0.30218885]],[[2526.1,3.95876],[2526.3,3.95846],[2526.5,6.95807],[2526.6,1.82578293],[2526.9,4.26258356]]]
["bitfinex","ETHUSD",1740959896123,[[2525.8,5.31],[2525.7,9.5738],[2525.5,7.91896],[2525.4,2.99],[2525.3,0.30218885]],[[2526.2,3.95853],[2526.5,3.0],[2526.6,1.82578293],[2526.9,4.26258356],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740959896325,[[2525.8,5.31],[2525.7,8.82],[2525.5,3.95954],[2525.4,3.7775],[2525.3,3.95983]],[[2525.9,3.95898],[2526.4,7.83665529],[2526.6,0.7917],[2526.8,6.39228968],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959896524,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95944],[2525.5,3.95954],[2525.4,3.7775]],[[2526.4,7.83665529],[2526.6,0.7917],[2526.8,6.39228968],[2526.9,0.30502356],[2806.0,17.71]]]
["bitfinex","ETHUSD",1740959896770,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95944],[2525.5,3.95954],[2525.4,3.7775]],[[2526.0,3.95883],[2526.2,3.95851],[2526.4,7.83665529],[2526.6,0.7917],[2526.8,6.39228968]]]
["bitfinex","ETHUSD",1740959897295,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95944],[2525.5,3.95954],[2525.4,3.7775]],[[2526.2,3.95851],[2526.4,3.87838529],[2526.6,0.7917],[2526.8,6.39228968],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959897500,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95944],[2525.5,3.95954],[2525.4,3.7775]],[[2526.1,3.95874],[2526.2,3.95851],[2526.4,3.87838529],[2526.6,4.74967],[2526.8,6.39228968]]]
["bitfinex","ETHUSD",1740959897667,[[2525.8,5.31],[2525.7,8.82],[2525.4,3.7775],[2524.3,39.72654506],[2524.0,3.96188]],[[2526.4,0.87838529],[2526.6,3.7917],[2526.7,1.09720089],[2526.8,1.33741879],[2527.6,3.95633]]]
["bitfinex","ETHUSD",1740959897875,[[2525.8,5.31],[2525.7,8.82],[2525.5,3.9595],[2525.4,3.7775],[2524.9,7.90839]],[[2526.2,3.95859],[2526.6,3.7917],[2526.7,1.09720089],[2526.8,5.29498879],[2527.5,4.63499622]]]
["bitfinex","ETHUSD",1740959898101,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95938],[2525.5,3.9595],[2525.4,3.7775]],[[2526.0,0.06332381],[2526.1,3.95874],[2526.2,3.95859],[2526.5,3.95806],[2526.6,3.7917]]]
["bitfinex","ETHUSD",1740959898308,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95938],[2525.5,3.9595],[2525.4,3.7775]],[[2526.1,3.95874],[2526.2,3.95859],[2526.5,3.95806],[2526.6,3.7917],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1740959898482,[[2525.8,5.31],[2525.7,8.82],[2525.6,3.95938],[2525.5,3.9595],[2525.4,3.7775]],[[2526.1,3.95874],[2526.2,3.95859],[2526.5,3.95806],[2526.6,3.7917],[2526.8,6.39218968]]]
["bitfinex","ETHUSD",1740959898810,[[2525.8,5.31],[2525.7,8.82],[2525.4,7.73724],[2525.3,3.95985],[2525.1,1.08027495]],[[2525.9,3.95898],[2526.0,3.95889],[2526.1,0.8840244],[2526.3,3.95839],[2526.5,3.0]]]
["bitfinex","ETHUSD",1740959899019,[[2525.5,5.31],[2525.4,0.7875],[2525.2,8.82],[2525.1,3.96009],[2524.9,4.35843]],[[2525.6,3.95945],[2525.9,3.95898],[2526.1,0.8840244],[2526.2,3.95854],[2526.5,3.0]]]
["bitfinex","ETHUSD",1740959899171,[[2525.7,3.95926],[2525.5,5.31],[2525.4,0.7875],[2525.2,8.82],[2525.0,2.987]],[[2526.0,0.06332381],[2526.1,0.8207],[2526.6,2.987],[2526.8,6.91314934],[2526.9,4.26256356]]]
["bitfinex","ETHUSD",1740959899371,[[2525.7,4.886186],[2525.5,9.26952],[2525.4,0.7875],[2525.2,8.82],[2525.0,2.987]],[[2525.9,0.06133984],[2526.1,3.95867],[2526.2,3.9586],[2526.4,0.8125],[2526.6,6.94491]]]
["bitfinex","ETHUSD",1740959899671,[[2525.9,3.95898],[2525.8,5.31],[2525.7,13.706136],[2525.4,0.7875],[2525.1,6.96012]],[[2526.3,3.95837],[2526.4,4.77083],[2526.5,3.0],[2526.8,4.49361845],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959899893,[[2526.0,5.31],[2525.9,3.95898],[2525.7,13.706136],[2525.5,3.95955],[2525.4,0.7875]],[[2526.3,3.95837],[2526.4,4.77083],[2526.5,3.0],[2526.8,4.49361845],[2526.9,3.29202356]]]
["bitfinex","ETHUSD",1740959900076,[[2526.0,5.31],[2525.9,4.71365],[2525.7,13.706086],[2525.5,3.95955],[2320.0,1.14944904]],[[2526.3,3.95837],[2526.4,0.8125],[2526.5,6.95817],[2526.8,4.49361845],[2526.9,3.29202356]]]
["bitfinex","ETHUSD",1740959900276,[[2526.0,5.31],[2525.9,0.7548],[2525.8,3.95911],[2525.7,9.746926],[2525.6,3.95944]],[[2526.2,3.95858],[2526.3,3.95837],[2526.4,0.8125],[2526.5,3.0],[2526.6,3.9579]]]
["bitfinex","ETHUSD",1740959900900,[[2526.0,5.31],[2525.9,0.7548],[2525.7,13.706186],[2525.6,3.95944],[2525.0,2.987]],[[2526.1,3.95867],[2526.2,3.95858],[2526.4,0.8125],[2526.5,3.0],[2526.6,3.9579]]]
["bitfinex","ETHUSD",1740959901092,[[2526.0,5.31],[2525.9,0.7548],[2525.7,13.706186],[2525.0,2.987]],[[2526.2,3.95858],[2526.4,0.8125],[2526.5,3.0],[2526.6,3.9579]]]
["bitfinex","ETHUSD",1740959901093,[[2526.0,5.31],[2525.9,0.7548],[2525.8,3.9591],[2525.7,13.706186],[2525.4,3.95975]],[[2526.2,3.95854],[2526.4,4.77079],[2526.5,3.0],[2526.6,3.9579],[2526.9,3.29202356]]]
["bitfinex","ETHUSD",1740959901296,[[2526.0,5.31],[2525.9,0.7548],[2525.8,3.9591],[2525.7,13.706186],[2525.4,3.95975]],[[2526.2,3.95854],[2526.4,4.77079],[2526.5,3.0],[2526.8,4.49361845],[2526.9,3.29202356]]]
["bitfinex","ETHUSD",1740959901491,[[2526.0,5.31],[2525.9,0.7548],[2525.8,3.9591],[2525.7,13.706186],[2525.4,3.95975]],[[2526.3,3.95842],[2526.4,4.77079],[2526.5,3.0],[2526.8,4.49361845],[2526.9,3.29202356]]]
["bitfinex","ETHUSD",1740959901693,[[2526.0,5.31],[2525.9,4.71377],[2525.7,13.706096],[2525.5,3.95959],[2525.1,6.9601]],[[2526.4,7.91659],[2526.5,3.0],[2526.6,0.8166],[2526.8,4.49361845],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959902000,[[2526.0,5.31],[2525.9,4.71377],[2525.7,13.706096],[2525.5,3.95959],[2525.1,6.9601]],[[2526.3,3.95838],[2526.4,3.95829],[2526.5,3.0],[2526.6,0.8166],[2526.8,4.49361845]]]
["bitfinex","ETHUSD",1740959902301,[[2526.0,9.26871],[2525.9,4.71377],[2525.7,9.746926],[2525.6,3.95942],[2525.2,3.95992]],[[2526.5,3.0],[2526.6,4.77458],[2526.8,4.49361845]]]
["bitfinex","ETHUSD",1740959902302,[[2526.0,9.26871],[2525.9,4.71377],[2525.7,9.746926],[2525.6,3.95942],[2525.2,3.95992]],[[2526.5,3.0],[2526.6,4.77458],[2526.8,0.53594845],[2526.9,4.26253356],[2800.0,0.7922216]]]
["bitfinex","ETHUSD",1740959902505,[[2526.0,10.271087],[2525.9,0.7548],[2525.8,3.95902],[2525.7,9.746926],[2525.5,3.95952]],[[2526.5,6.95812],[2526.6,5.58155668],[2526.8,4.49363845],[2526.9,0.30502356],[2527.5,3.95647]]]
["bitfinex","ETHUSD",1740959902671,[[2526.1,3.95866],[2526.0,10.271087],[2525.9,0.7548],[2525.7,9.746926],[2525.6,3.95945]],[[2526.5,6.95808],[2526.6,5.58155668],[2526.8,0.53594845],[2526.9,0.30502356],[2527.0,8.04150089]]]
["bitfinex","ETHUSD",1740959902876,[[2526.0,6.312377],[2525.9,0.7548],[2525.8,3.95904],[2525.7,9.746926],[2525.6,3.95945]],[[2526.5,3.0],[2526.6,5.58155668],[2526.8,0.53594845],[2526.9,0.30502356],[2527.0,4.08420089]]]
["bitfinex","ETHUSD",1740959903076,[[2526.0,6.312377],[2525.9,4.71366],[2525.8,3.95904],[2525.7,9.746926],[2525.6,3.95945]],[[2526.4,3.9582],[2526.5,3.0],[2526.6,5.58155668],[2526.8,0.53594845],[2526.9,4.26245356]]]
["bitfinex","ETHUSD",1740959903369,[[2526.0,6.312377],[2525.9,4.71365],[2525.7,9.746926],[2525.5,3.95957],[2525.2,0.55]],[[2526.5,3.0],[2526.6,0.8166],[2526.8,4.49352845],[2526.9,0.30502356],[2528.0,8.14484]]]
["bitfinex","ETHUSD",1740959903575,[[2526.0,6.312377],[2525.9,8.67255],[2525.7,9.746926],[2525.5,3.95957],[2525.2,0.55]],[[2526.4,3.95827],[2526.5,3.0],[2526.6,4.7746],[2526.8,4.49352845],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959904002,[[2526.0,6.312377],[2525.9,4.71365],[2525.7,13.706106],[2525.5,3.95957],[2525.2,0.55]],[[2526.4,7.9166],[2526.5,3.0],[2526.6,0.8166],[2526.8,4.49352845],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959904245,[[2526.0,6.312377],[2525.9,8.67255],[2525.7,9.746926],[2525.5,3.95957],[2525.2,0.55]],[[2526.4,3.95827],[2526.5,3.0],[2526.6,4.7746],[2526.8,4.49352845],[2526.9,0.30502356]]]
["bitfinex","ETHUSD",1740959904408,[[2526.0,6.312377],[2525.9,4.71365],[2525.7,9.746926],[2525.6,3.95937],[2525.3,4.75892888]],[[2526.5,3.0],[2526.6,8.73263],[2526.8,0.53594845],[2526.9,0.30502356],[2527.0,6.9443]]]
["bitfinex","ETHUSD",1740959904584,[[2526.0,6.312377],[2525.9,4.71365],[2525.7,9.746926],[2525.3,4.75892888]],[[2526.5,3.0],[2526.6,8.73263],[2526.8,0.53594845],[2526.9,0.30502356],[2527.0,6.9443]]]
["bitfinex","ETHUSD",1740959904585,[[2526.2,3.95842],[2526.1,1.4984927],[2526.0,5.31],[2525.9,0.7548],[2525.7,11.806]],[[2526.7,3.95786],[2526.8,0.78158236],[2526.9,4.72498],[2527.2,4.63320089],[2527.4,5.72599622]]]
["bitfinex","ETHUSD",1740959904911,[[2526.4,0.8296],[2526.3,9.26828],[2526.2,8.82],[2526.1,1.4984927],[2525.9,3.95896]],[[2527.2,1.86470089],[2527.7,0.44599622],[2527.9,3.95586],[2528.1,5.28],[2528.2,0.72125337]]]
["bitfinex","ETHUSD",1740959905074,[[2526.4,0.8296],[2526.3,9.26828],[2526.1,1.4984927],[2525.9,3.95896]],[[2527.2,1.86470089],[2527.7,0.44599622],[2527.9,3.95586],[2528.1,5.28],[2528.2,0.72125337]]]
["bitfinex","ETHUSD",1740959905075,[[2526.8,3.9575],[2526.6,3.95788],[2526.5,5.31],[2526.4,9.6496],[2526.3,3.95828]],[[2527.2,5.82172089],[2527.5,3.95658],[2527.7,3.95624],[2527.9,2.986],[2528.0,3.9557]]]
["bitfinex","ETHUSD",1740959905402,[[2527.0,4.72272],[2526.5,8.296],[2526.4,8.82],[2526.2,3.95846],[2526.0,4.50868]],[[2527.5,3.95658],[2527.7,3.95624],[2528.0,3.9557]]]
["bitfinex","ETHUSD",1740959905403,[[2527.0,4.72272],[2526.5,8.296],[2526.4,8.82],[2526.2,3.95846],[2526.0,4.50868]],[[2527.4,1.09720089],[2527.5,3.95658],[2527.6,0.8162],[2527.7,3.9562],[2528.0,6.94173]]]
["bitfinex","ETHUSD",1740959905607,[[2527.1,3.95703],[2527.0,10.03272],[2526.6,12.77788],[2526.5,2.986],[2526.2,3.95846]],[[2527.4,1.09720089],[2527.5,3.95658],[2527.6,0.8162],[2527.7,3.9562],[2528.0,6.94173]]]
["bitfinex","ETHUSD",1740959905779,[[2527.1,5.31],[2527.0,0.7656],[2526.6,8.82],[2526.5,2.986],[2526.2,3.95846]],[[2527.4,1.09720089],[2527.6,0.8162],[2527.7,0.30071315],[2528.0,2.986],[2528.4,1.09280062]]]
["bitfinex","ETHUSD",1740959905986,[[2527.1,5.31],[2527.0,4.72285],[2526.8,3.95745],[2526.6,8.82],[2526.5,6.94399]],[[2527.4,1.09720089],[2527.5,3.95657],[2527.6,0.8162],[2527.7,0.30071315],[2527.8,4.76704961]]]
["bitfinex","ETHUSD",1740959906293,[[2527.1,5.31],[2527.0,0.7656],[2526.8,3.95745],[2526.6,8.82],[2526.5,6.94399]],[[2527.4,1.09720089],[2527.5,3.95657],[2527.6,0.8162],[2527.7,0.30071315],[2527.8,4.76704961]]]
["bitfinex","ETHUSD",1740959906477,[[2527.1,5.31],[2527.0,0.7656],[2526.9,3.9574],[2526.8,3.95745],[2526.6,8.82]],[[2527.4,1.09720089],[2527.5,6.95657],[2527.6,0.8162],[2527.7,0.30071315],[2527.8,4.76704961]]]
["bitfinex","ETHUSD",1740959906676,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,2.986],[2526.2,3.95842]],[[2527.2,3.95694],[2527.3,3.95679],[2527.5,6.95653],[2527.6,0.8162],[2527.7,0.30071315]]]
["bitfinex","ETHUSD",1740959906900,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,2.986],[2526.1,1.4984927]],[[2527.2,6.95694],[2527.3,3.95679],[2527.5,7.76387832],[2527.6,0.8162],[2527.7,4.25691315]]]
["bitfinex","ETHUSD",1740959907170,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,2.986],[2526.1,1.4984927]],[[2527.2,3.0],[2527.3,3.95679],[2527.5,0.80734832],[2527.6,0.8162],[2527.7,0.30071315]]]
["bitfinex","ETHUSD",1740959907386,[[2527.1,5.31],[2527.0,3.95724],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94397]],[[2527.5,7.91316],[2527.6,0.8162],[2527.7,0.30071315],[2527.9,3.95594],[2528.4,5.04799062]]]
["bitfinex","ETHUSD",1740959907605,[[2527.1,5.31],[2526.8,3.95745],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94397]],[[2527.3,3.95687],[2527.6,0.8162],[2527.7,0.30071315],[2527.8,4.76707961],[2528.0,3.95569]]]
["bitfinex","ETHUSD",1740959907810,[[2527.1,5.31],[2526.8,3.95745],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94397]],[[2527.6,0.8162],[2527.7,0.30071315],[2527.8,4.76707961]]]
["bitfinex","ETHUSD",1740959907811,[[2527.1,5.31],[2526.8,3.95751],[2526.7,0.7555],[2526.6,8.82],[2526.5,2.986]],[[2527.4,3.95668],[2527.5,3.0],[2527.6,0.8162],[2527.7,0.30071315],[2527.8,0.81102961]]]
["bitfinex","ETHUSD",1740959908013,[[2527.1,5.31],[2526.8,3.95749],[2526.7,0.7555],[2526.6,12.77777],[2526.5,2.986]],[[2527.3,3.95685],[2527.4,3.95668],[2527.5,3.0],[2527.6,0.8162],[2527.7,0.30071315]]]
["bitfinex","ETHUSD",1740959908014,[[2527.1,5.31],[2526.8,3.95749],[2526.7,0.7555],[2526.6,12.77777],[2526.5,2.986]],[[2527.3,3.95685],[2527.4,3.95668],[2527.5,3.0],[2527.6,1.40459928],[2527.7,4.25690315]]]
["bitfinex","ETHUSD",1740959908319,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94397],[2526.3,3.95822]],[[2527.2,3.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,4.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959908515,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94397],[2340.0,1.09710744]],[[2527.2,3.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,4.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959908809,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94397],[2526.3,3.95823]],[[2527.2,3.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,4.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959909024,[[2527.1,5.31],[2526.7,0.7555],[2526.6,12.77787],[2526.5,2.986],[2525.7,4.45914]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959909414,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,6.94402],[2526.4,3.95817]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959909612,[[2527.1,5.31],[2526.7,0.7555],[2526.6,8.82],[2526.5,2.986],[2526.4,3.95817]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959909813,[[2527.1,5.31],[2526.6,8.82],[2526.5,3.7706],[2526.2,3.95837],[2522.3,16.0]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,4.25692315]]]
["bitfinex","ETHUSD",1740959909999,[[2527.1,5.31],[2526.6,8.82],[2526.5,3.7706],[2526.2,3.95837],[2526.0,0.55]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,5.35696689]]]
["bitfinex","ETHUSD",1740959910187,[[2527.1,5.31],[2526.6,8.82],[2526.5,3.7706],[2526.3,3.95828],[2526.1,1.4984927]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,5.35696689]]]
["bitfinex","ETHUSD",1740959910385,[[2527.1,5.31],[2526.6,8.82],[2526.5,3.7706],[2526.2,3.95838],[2526.1,1.4984927]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,5.35696689]]]
["bitfinex","ETHUSD",1740959910613,[[2527.1,5.31],[2526.6,8.82],[2526.5,7.72856],[2526.4,3.95819],[2526.1,1.4984927]],[[2527.2,6.95694],[2527.3,3.95682],[2527.5,3.95647],[2527.6,1.40459928],[2527.7,5.35696689]]]
["bitfinex","ETHUSD",1740959910813,[[2526.7,5.31],[2526.6,8.82],[2526.5,0.7846],[2526.1,1.4984927],[2525.8,3.8122202]],[[2526.8,3.95757],[2527.1,3.9571],[2527.2,3.0],[2527.3,4.76007109],[2527.6,0.58839928]]]
["bitfinex","ETHUSD",1740959911115,[[2526.7,5.31],[2526.6,12.77788],[2526.5,0.7846],[2526.3,3.95823],[2526.2,6.94348]],[[2527.3,1.56455109],[2527.6,3.58839928],[2527.7,1.95075689],[2527.9,3.95599],[2528.0,9.73571]]]
["bitfinex","ETHUSD",1740959911312,[[2526.7,5.31],[2526.6,8.82],[2526.5,0.7846],[2526.2,2.985],[2525.5,0.21477473]],[[2527.3,1.56455109],[2527.6,3.58839928],[2527.7,1.95075689],[2528.0,9.73571],[2528.2,4.17665337]]]
["bitfinex","ETHUSD",1740959911517,[[2526.7,9.26759],[2526.6,8.82],[2526.5,0.7846],[2526.3,3.95834],[2526.2,2.985]],[[2527.1,3.0],[2527.2,3.95695],[2527.3,1.56455109],[2527.6,4.54472928],[2527.7,1.95075689]]]
["bitfinex","ETHUSD",1740959911744,[[2526.8,3.95753],[2526.7,9.26759],[2526.6,8.82],[2526.5,0.7846],[2526.3,3.95834]],[[2527.1,3.0],[2527.2,3.95695],[2527.3,1.56455109],[2527.4,3.95675],[2527.6,4.54472928]]]
["bitfinex","ETHUSD",1740959911883,[[2526.7,5.31],[2526.6,12.77784],[2526.5,0.7846],[2340.0,1.09710744],[2335.8,157.0195327]],[[2527.1,6.95714],[2527.2,3.95695],[2527.5,0.8161],[2527.6,0.58839928],[2528.2,0.22125337]]]
["bitfinex","ETHUSD",1740959912082,[[2526.7,5.31],[2526.6,8.82],[2526.5,0.7846],[2525.8,3.8122202],[2525.5,0.71477473]],[[2526.8,3.95757],[2527.1,3.95712],[2527.4,7.75812615],[2527.5,4.77258],[2527.6,0.58839928]]]
["bitfinex","ETHUSD",1740959912301,[[2526.7,5.31],[2526.6,8.82],[2526.2,3.807],[2525.8,3.8122202],[2525.4,0.29770691]],[[2527.1,1.091409],[2527.2,0.8161],[2527.4,3.80134615],[2527.6,0.58839928],[2527.7,5.90698689]]]
["bitfinex","ETHUSD",1740959912616,[[2526.7,5.31],[2526.6,8.82],[2526.2,3.807],[2525.8,3.0],[2525.5,0.21766909]],[[2526.8,3.95757],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.3,3.95692]]]
["bitfinex","ETHUSD",1740959912786,[[2526.7,5.31],[2526.6,8.82],[2526.2,3.807],[2525.7,3.95928],[2525.4,4.25744691]],[[2526.8,6.95757],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.3,3.95692]]]
["bitfinex","ETHUSD",1740959912981,[[2526.7,5.31],[2526.6,8.82],[2526.2,3.807],[2525.9,3.95891],[2525.7,3.95928]],[[2526.8,6.95757],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.3,3.95692]]]
["bitfinex","ETHUSD",1740959913187,[[2526.7,5.31],[2526.6,8.82],[2526.2,7.76542],[2526.0,3.95877],[2525.7,3.95928]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.4,0.80134615]]]
["bitfinex","ETHUSD",1740959913382,[[2526.7,5.31],[2526.6,8.82],[2526.3,3.95832],[2526.2,3.807],[2525.8,3.95911]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.4,0.80134615]]]
["bitfinex","ETHUSD",1740959913687,[[2526.7,5.31],[2526.6,8.82],[2526.2,0.822],[2525.8,3.95904],[2525.4,3.29770691]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.3,4.50682]]]
["bitfinex","ETHUSD",1740959913886,[[2526.7,5.31],[2526.6,8.82],[2526.2,0.822],[2526.1,3.95865],[2525.9,6.94284]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.1,3.95711],[2527.2,0.8161],[2527.3,4.50682]]]
["bitfinex","ETHUSD",1740959914085,[[2526.7,5.31],[2526.6,8.82],[2526.2,4.78036],[2525.9,2.984],[2525.8,3.95912]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.2,0.8161],[2527.3,4.50687],[2527.8,3.95609]]]
["bitfinex","ETHUSD",1740959914314,[[2526.7,5.31],[2526.6,8.82],[2526.2,4.78036],[2526.0,3.95871],[2525.9,2.984]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.2,0.8161],[2527.3,0.55],[2527.8,3.95609]]]
["bitfinex","ETHUSD",1740959914487,[[2526.7,5.31],[2526.6,8.82],[2526.2,0.822],[2526.1,3.95864],[2525.9,2.984]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.1,3.9571],[2527.2,0.8161],[2527.3,4.50679]]]
["bitfinex","ETHUSD",1740959914692,[[2526.7,5.31],[2526.6,8.82],[2526.2,0.822],[2526.1,3.95864],[2525.9,6.94296]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.1,3.9571],[2527.2,0.8161],[2527.3,4.50679]]]
["bitfinex","ETHUSD",1740959914890,[[2526.7,5.31],[2526.6,8.82],[2526.2,0.822],[2526.1,3.95859],[2525.9,2.984]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.2,0.8161],[2527.3,0.55],[2806.0,17.71]]]
["bitfinex","ETHUSD",1740959915216,[[2526.7,5.31],[2526.6,8.82],[2526.2,4.78051],[2526.1,3.95859],[2525.9,2.984]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.0,0.79246495],[2527.1,3.95711],[2527.2,0.8161]]]
["bitfinex","ETHUSD",1740959915411,[[2526.7,5.31],[2526.6,8.82],[2526.2,4.78051],[2525.9,2.984],[2330.1,17.98]],[[2526.8,7.00885764],[2526.9,3.95744],[2527.0,0.79246495],[2527.1,3.95711],[2527.2,0.8161]]]
["bitfinex","ETHUSD",1740959915625,[[2526.7,5.31],[2526.6,8.82],[2526.2,0.822],[2525.9,3.95891],[2525.5,3.95959]],[[2526.8,7.83855764],[2526.9,3.95744],[2527.0,0.79246495],[2527.1,3.95711],[2527.2,3.95699]]]
["bitfinex","ETHUSD",1740959915825,[[2526.7,5.31],[2526.6,8.82],[2525.9,0.7992],[2525.8,2.984],[2525.7,3.95919]],[[2526.8,7.83855764],[2526.9,3.95744],[2527.0,0.79246495],[2527.1,3.95711],[2527.2,6.94099]]]
["bitfinex","ETHUSD",1740959916019,[[2526.7,5.31],[2526.6,8.82],[2525.9,0.7992],[2525.8,2.984],[2525.0,11.82429485]],[[2526.8,7.83855764],[2526.9,3.95744],[2527.0,0.79246495],[2527.1,3.95711],[2527.2,2.984]]]
["bitfinex","ETHUSD",1740959916218,[[2526.7,5.31],[2526.6,8.82],[2525.9,4.75816],[2525.8,3.95905],[2525.4,4.25736691]],[[2526.8,7.83855764],[2526.9,3.95744],[2527.0,0.79246495],[2527.1,3.95711],[2527.2,2.984]]]
["bitfinex","ETHUSD",1740959916422,[[2526.7,5.31],[2526.6,8.82],[2525.9,4.75816],[2525.8,3.95905],[2525.6,2.984]],[[2526.8,7.83855764],[2526.9,3.95744],[2527.0,1.09121637],[2527.1,3.95711],[2527.2,2.984]]]
["bitfinex","ETHUSD",1740959916604,[[2526.7,5.31],[2526.6,8.82],[2526.0,3.95874],[2525.9,4.75816],[2525.6,6.94344]],[[2526.8,7.83855764],[2526.9,3.95744],[2527.0,1.09121637],[2527.1,3.95711],[2527.2,2.984]]]
["bitfinex","ETHUSD",1740959916798,[[2526.3,5.31],[2526.0,3.95874],[2525.9,4.75816],[2525.6,15.76344],[2525.1,3.55]],[[2526.5,3.95807],[2526.7,3.95783],[2526.8,3.88098764],[2526.9,3.95744],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959916997,[[2526.3,5.31],[2526.0,3.95874],[2525.9,4.75816],[2525.6,15.76344],[2525.3,0.79381389]],[[2526.5,3.95807],[2526.7,3.95786],[2526.8,3.88098764],[2526.9,3.95744],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959917322,[[2526.3,5.31],[2526.1,3.95864],[2526.0,3.95874],[2525.9,0.7992],[2525.6,15.76344]],[[2526.4,0.05116984],[2526.6,6.95791],[2526.7,3.95786],[2526.8,3.8297],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959917523,[[2526.3,5.31],[2526.1,3.95864],[2526.0,3.95874],[2525.9,0.7992],[2525.6,15.76344]],[[2526.6,6.95791],[2526.7,3.95786],[2526.8,0.8297],[2527.0,1.09121637],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959917826,[[2526.3,9.26835],[2526.2,3.95849],[2525.9,4.75814],[2525.6,11.804],[2525.5,3.95961]],[[2526.8,0.8297],[2527.0,1.09121637],[2527.1,3.0],[2527.5,5.78],[2527.7,4.25702315]]]
["bitfinex","ETHUSD",1740959917995,[[2526.3,5.31],[2525.9,0.7992],[2525.6,11.804],[2330.1,17.98],[2330.0,1.12327824]],[[2526.8,0.8297],[2527.0,1.09121637],[2527.1,3.0],[2527.3,1.65004374],[2527.5,5.78]]]
["bitfinex","ETHUSD",1740959918203,[[2526.3,5.31],[2526.0,3.95875],[2525.9,0.7992],[2525.7,3.95923],[2525.6,11.804]],[[2526.5,3.95805],[2526.7,3.05111819],[2526.8,0.8297],[2527.0,5.04849637],[2527.2,4.08404374]]]
["bitfinex","ETHUSD",1740959918399,[[2526.3,5.31],[2526.0,7.91745],[2525.9,0.7992],[2525.7,3.95923],[2525.6,11.804]],[[2526.5,3.95805],[2526.7,7.00895819],[2526.8,0.8297],[2527.0,5.04849637],[2527.1,3.95711]]]
["bitfinex","ETHUSD",1740959918629,[[2526.3,5.31],[2526.0,7.91745],[2525.9,0.7992],[2525.7,3.95923],[2525.6,11.804]],[[2526.4,0.05111656],[2526.5,3.95805],[2526.7,6.95784],[2526.8,0.8297],[2527.0,5.04849637]]]
["bitfinex","ETHUSD",1740959918830,[[2526.3,5.31],[2526.1,3.95866],[2526.0,3.9587],[2525.9,0.7992],[2525.7,3.95923]],[[2526.4,0.05111656],[2526.5,3.95805],[2526.7,6.95784],[2526.8,0.8297],[2527.0,5.04849637]]]
["bitfinex","ETHUSD",1740959919332,[[2526.3,5.31],[2526.1,3.95866],[2525.9,4.75804],[2525.7,3.95923],[2525.4,4.25741691]],[[2526.4,0.05111656],[2526.6,3.95789],[2526.7,6.95784],[2526.8,0.8297],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959919499,[[2526.3,5.31],[2526.0,3.95871],[2525.9,0.7992],[2525.8,3.9591],[2525.4,4.25741691]],[[2526.8,3.8297],[2526.9,3.0],[2527.0,1.09121637],[2527.2,4.08404374],[2527.4,3.95663]]]
["bitfinex","ETHUSD",1740959919703,[[2526.3,5.31],[2526.0,3.95871],[2525.9,0.7992],[2525.8,3.95902],[2525.6,15.76336]],[[2526.4,0.05111656],[2526.5,3.0],[2526.6,3.95798],[2526.8,1.62179164],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959920010,[[2526.3,5.31],[2525.9,0.7992],[2525.8,3.95902],[2525.6,11.804],[2525.5,3.9596]],[[2526.4,3.9582],[2526.5,3.95806],[2526.7,3.0],[2526.8,1.62179164],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959920335,[[2526.3,5.31],[2526.1,3.95864],[2525.9,4.75809],[2525.6,15.76335],[2525.5,3.9596]],[[2526.4,0.05111656],[2526.6,6.95798],[2526.7,6.95786],[2526.8,1.62179164],[2527.0,5.04848637]]]
["bitfinex","ETHUSD",1740959920532,[[2526.4,3.95817],[2526.3,9.26835],[2525.9,4.75818],[2525.6,15.7633],[2525.5,3.9596]],[[2526.8,6.95758],[2527.0,1.85581637],[2527.2,6.94098],[2527.3,0.55],[2527.5,5.28]]]
["bitfinex","ETHUSD",1740959920726,[[2526.3,9.26835],[2526.1,3.95854],[2525.9,0.7992],[2525.7,3.95918],[2525.6,11.804]],[[2526.4,0.05103089],[2526.8,6.95758],[2527.0,1.85581637],[2527.2,6.94098],[2527.3,0.55]]]
["bitfinex","ETHUSD",1740959920925,[[2526.3,10.591039],[2525.9,0.7992],[2525.6,11.804],[2330.0,1.12327824],[2325.0,0.02375558]],[[2526.8,6.95758],[2527.0,5.81319637],[2527.2,6.94098],[2527.3,0.55],[2527.9,3.956]]]
["bitfinex","ETHUSD",1740959921133,[[2526.4,3.95818],[2526.3,6.632689],[2526.1,3.95853],[2525.9,4.75814],[2525.6,11.804]],[[2526.8,6.95758],[2527.0,5.81319637],[2527.2,6.94098],[2527.3,0.55],[2527.9,3.956]]]
["bitfinex","ETHUSD",1740959921335,[[2526.3,6.632689],[2526.1,3.95853],[2525.9,4.75808],[2525.7,3.95922],[2525.6,11.804]],[[2527.0,5.81319637],[2527.2,6.94098],[2527.3,0.55],[2527.9,3.956]]]
["bitfinex","ETHUSD",1740959921336,[[2526.3,6.632689],[2526.1,3.95853],[2525.9,4.75808],[2525.7,3.95922],[2525.6,11.804]],[[2526.4,0.05116644],[2527.0,1.85581637],[2527.2,6.94098],[2527.3,0.55],[2527.9,0.5]]]
["bitfinex","ETHUSD",1740959921520,[[2526.3,5.31],[2526.1,3.95853],[2525.9,4.75812],[2525.6,15.76338],[2525.4,4.25746691]],[[2526.7,3.95773],[2526.8,3.0],[2526.9,3.95744],[2527.0,1.85581637],[2527.2,6.94098]]]
["bitfinex","ETHUSD",1740959921841,[[2526.3,5.31],[2526.1,3.95853],[2525.9,4.75812],[2525.6,15.76338],[2525.4,4.25746691]],[[2526.6,3.95797],[2526.7,3.95773],[2526.8,3.0],[2526.9,3.95744],[2527.0,1.85581637]]]
["bitfinex","ETHUSD",1740959922041,[[2526.3,5.31],[2525.9,4.75812],[2525.7,3.95919],[2525.6,15.76338],[2525.4,0.29770691]],[[2526.4,4.00936886],[2526.8,3.0],[2526.9,3.95744],[2527.0,1.85581637],[2528.0,4.40178622]]]
["bitfinex","ETHUSD",1740959922339,[[2526.3,5.31],[2526.0,3.95878],[2525.9,4.7581],[2525.6,15.76338],[2525.4,0.29770691]],[[2526.5,3.95807],[2526.7,3.95783],[2526.8,3.0],[2526.9,3.95744],[2527.0,1.85581637]]]
["bitfinex","ETHUSD",1740959922509,[[2526.3,5.31],[2525.9,0.7992],[2525.8,3.95899],[2525.6,11.804],[2525.4,0.29770691]],[[2526.4,3.9582],[2526.5,4.00918958],[2526.8,6.95759],[2527.0,1.85581637],[2527.1,3.95724]]]
["bitfinex","ETHUSD",1740959922703,[[2526.0,14.13],[2525.9,4.75809],[2525.8,3.95899],[2525.6,2.984],[2525.5,3.9596]],[[2526.4,3.9582],[2526.5,4.00918958],[2526.8,6.95759],[2527.0,1.85581637],[2527.1,3.95724]]]
["bitfinex","ETHUSD",1740959923007,[[2526.0,16.414708],[2525.9,4.75818],[2525.8,3.95899],[2525.6,2.984],[2525.5,3.9596]],[[2526.3,3.95838],[2526.4,0.05119024],[2526.6,3.95803],[2526.8,6.95759],[2527.0,1.85581637]]]
["bitfinex","ETHUSD",1740959923208,[[2526.0,16.414708],[2525.9,4.75818],[2525.8,3.95899],[2525.6,2.984],[2525.5,3.9596]],[[2526.4,4.00942024],[2526.6,3.95803],[2526.8,6.95759],[2527.0,1.85581637],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740959923427,[[2526.0,16.414708],[2525.9,4.75818],[2525.8,3.95899],[2525.6,2.984],[2525.5,3.9596]],[[2526.3,0.05100645],[2526.4,3.95823],[2526.8,6.95759],[2527.0,1.85581637],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740959923630,[[2526.0,16.414708],[2525.9,4.75818],[2525.8,3.95899],[2525.6,2.984],[2525.5,3.9596]],[[2526.3,0.05100645],[2526.4,3.95823],[2526.6,4.71961],[2526.8,6.95759],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959924354,[[2526.0,20.373528],[2525.9,0.7992],[2525.8,3.95899],[2525.6,2.984],[2525.5,3.9596]],[[2526.3,0.05100645],[2526.4,3.95823],[2526.6,4.71961],[2526.8,6.95759],[2527.0,1.09121637]]]
["bitfinex","ETHUSD",1740959924549,[[2526.0,5.31],[2525.9,9.6192],[2525.6,2.984],[2525.2,0.3029458],[2525.1,3.55]],[[2526.3,3.05100645],[2526.6,0.7616],[2526.8,3.95759],[2527.0,1.09121637],[2527.5,5.78]]]
["bitfinex","ETHUSD",1740959924760,[[2526.0,5.31],[2525.9,9.6192],[2525.7,3.95927],[2525.2,4.2629958],[2525.1,3.55]],[[2526.1,3.95867],[2526.3,3.05100645],[2526.5,3.95807],[2526.6,0.7616],[2526.8,3.95759]]]
["bitfinex","ETHUSD",1740959924914,[[2526.0,5.31],[2525.9,9.6192],[2525.7,3.95927],[2525.4,2.983],[2525.2,0.3029458]],[[2526.3,0.05100645],[2526.4,3.0],[2526.6,0.7616],[2527.3,1.49599622],[2531.3,1.37920394]]]
["bitfinex","ETHUSD",1740959925114,[[2526.0,5.31],[2525.9,9.6192],[2525.8,3.95911],[2525.6,3.9594],[2525.4,2.983]],[[2526.3,0.05100645],[2526.6,3.7616],[2526.7,3.9578],[2527.0,4.25601142],[2527.3,1.49599622]]]
["bitfinex","ETHUSD",1740959925309,[[2526.0,5.31],[2525.9,9.6192],[2525.8,7.91816],[2525.4,6.94276],[2525.0,11.32085449]],[[2526.3,4.00938645],[2526.4,3.95822],[2526.6,3.7616],[2526.7,3.9578],[2527.0,4.25601142]]]
["bitfinex","ETHUSD",1740959925563,[[2526.1,5.31],[2526.0,8.82],[2525.9,8.71701],[2525.5,3.9595],[2525.4,2.983]],[[2526.3,0.05100645],[2526.4,3.95822],[2526.8,3.95759],[2526.9,0.78062797],[2527.0,0.29875142]]]
["bitfinex","ETHUSD",1740959925858,[[2526.1,7.594701],[2526.0,8.82],[2525.9,4.7581],[2525.8,3.95911],[2525.5,3.9596]],[[2526.3,0.05100645],[2526.4,3.95828],[2526.6,3.95798],[2526.8,3.95758],[2526.9,0.78062797]]]
["bitfinex","ETHUSD",1740959926041,[[2526.1,5.31],[2526.0,8.82],[2525.9,4.7581],[2525.8,3.95911],[2525.5,3.9596]],[[2526.3,0.05100645],[2526.4,3.95828],[2526.6,4.71958],[2526.8,3.95758],[2526.9,0.78062797]]]
["bitfinex","ETHUSD",1740959926214,[[2526.1,5.31],[2526.0,8.82],[2525.9,0.7992],[2525.8,3.95907],[2525.4,6.94273]],[[2526.3,3.95842],[2526.6,0.7616],[2526.7,3.95774],[2526.9,0.78062797],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959926542,[[2526.1,5.31],[2526.0,8.82],[2525.9,4.75817],[2525.8,3.95907],[2525.4,6.94273]],[[2526.2,0.04909329],[2526.3,3.95842],[2526.5,3.95806],[2526.6,0.7616],[2526.7,3.95774]]]
["bitfinex","ETHUSD",1740959926772,[[2526.1,5.31],[2526.0,8.82],[2525.9,0.7992],[2525.8,3.95907],[2525.4,6.94273]],[[2526.2,0.04909329],[2526.3,3.95842],[2526.6,0.7616],[2526.7,3.95774],[2531.3,2.56636408]]]
["bitfinex","ETHUSD",1740959926947,[[2526.1,5.31],[2526.0,8.82],[2525.9,0.7992],[2525.6,3.95935],[2525.4,2.983]],[[2526.3,3.95842],[2526.5,3.95806],[2526.6,0.7616],[2526.7,3.0],[2527.0,4.25616142]]]
["bitfinex","ETHUSD",1740959927241,[[2526.1,5.31],[2526.0,8.82],[2525.6,0.8275],[2525.4,6.94269],[2525.0,11.10438]],[[2526.2,7.00759184],[2526.3,3.95842],[2526.5,3.95806],[2526.6,0.7616],[2526.7,3.95788]]]
["bitfinex","ETHUSD",1740959927409,[[2526.1,5.31],[2526.0,8.82],[2525.6,0.8275],[2525.4,2.983],[2525.3,3.95991]],[[2526.2,7.00759184],[2526.3,3.95842],[2526.5,3.95806],[2526.6,0.7616],[2526.7,3.95788]]]
["bitfinex","ETHUSD",1740959927612,[[2525.6,0.8275]],[[2526.2,7.00759184],[2526.5,3.95806],[2526.7,3.95788]]]
["bitfinex","ETHUSD",1740959927613,[[2525.6,0.8275],[2525.5,5.31],[2525.1,12.78011],[2524.8,38.78285684],[2524.6,0.22325469]],[[2525.7,3.95929],[2526.1,3.95867],[2526.2,4.95268302],[2526.4,3.95834],[2526.5,3.95806]]]
["bitfinex","ETHUSD",1740959927836,[[2525.5,5.31],[2525.4,0.8275],[2525.2,6.94301],[2525.1,12.78011],[2524.8,38.78285684]],[[2525.7,3.95929],[2525.8,3.95917],[2526.1,3.95867],[2526.2,4.95268302],[2526.4,4.77017095]]]
["bitfinex","ETHUSD",1740959928224,[[2525.5,5.31],[2525.4,0.8275],[2525.3,3.9599],[2525.2,6.94301],[2525.1,8.82]],[[2525.8,3.95917],[2526.0,3.95893],[2526.2,4.95268302],[2526.3,3.95845],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959928440,[[2525.5,9.26958],[2525.4,0.8275],[2525.2,2.983],[2525.1,8.82],[2525.0,11.1043]],[[2526.0,3.95893],[2526.2,8.86220118],[2526.4,0.81183095],[2527.6,4.54476928],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740959928642,[[2525.5,6.319708],[2525.4,0.8275],[2525.3,3.95981],[2525.2,2.983],[2525.1,8.82]],[[2526.0,3.95892],[2526.2,3.807],[2526.4,4.77003095],[2526.8,0.55],[2526.9,3.95742]]]
["bitfinex","ETHUSD",1740959928943,[[2525.5,5.31],[2525.4,0.8275],[2525.3,3.95981],[2525.2,2.983],[2525.1,8.82]],[[2526.0,3.95892],[2526.2,3.807],[2526.3,3.95836],[2526.4,0.81183095],[2526.6,6.94088]]]
["bitfinex","ETHUSD",1740959929242,[[2525.5,5.31],[2525.4,0.8275],[2525.3,7.91962],[2525.2,2.983],[2525.1,8.82]],[[2525.8,3.95914],[2525.9,0.0486931],[2526.0,3.95894],[2526.2,7.76558],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959929448,[[2525.5,5.31],[2525.4,4.78725],[2525.3,3.95981],[2525.2,2.983],[2525.1,8.82]],[[2525.9,0.0486931],[2526.0,3.95894],[2526.2,3.807],[2526.4,4.77013095],[2529.5,0.02761352]]]
["bitfinex","ETHUSD",1740959929622,[[2525.5,5.31],[2525.4,4.78725],[2525.3,3.95981],[2525.2,2.983],[2525.1,8.82]],[[2525.9,4.0076931],[2526.0,3.95894],[2526.2,3.807],[2526.4,4.77013095],[2529.5,0.02761352]]]
["bitfinex","ETHUSD",1740959929825,[[2525.5,9.26953],[2525.4,4.78725],[2525.2,2.983],[2525.1,8.82],[2525.0,11.10436]],[[2525.7,0.04869672],[2526.0,3.95894],[2526.2,7.76558],[2526.4,4.77013095],[2526.6,2.983]]]
["bitfinex","ETHUSD",1740959930129,[[2525.6,3.95936],[2525.5,10.675208],[2525.4,0.8275],[2525.2,2.983],[2525.1,12.78017]],[[2525.8,0.04869651],[2526.1,3.0],[2526.2,11.7243],[2526.4,0.81183095],[2526.6,6.94094]]]
["bitfinex","ETHUSD",1740959930445,[[2525.6,3.95936],[2525.5,6.715678],[2525.4,0.8275],[2525.2,2.983],[2525.1,12.78017]],[[2526.0,3.0],[2526.1,6.95881],[2526.2,4.76564],[2526.4,0.81183095],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1740959930641,[[2525.5,10.675158],[2525.4,0.8275],[2525.3,3.9598],[2525.2,2.983],[2525.1,12.78017]],[[2526.1,6.95881],[2526.2,0.807],[2526.3,3.0],[2526.4,0.81183095],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1740959930951,[[2525.5,10.675158],[2525.4,0.8275],[2525.3,3.9598],[2525.2,2.983],[2525.1,12.78017]],[[2526.0,6.95898],[2526.1,3.95881],[2526.2,0.807],[2526.4,4.77003095],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740959931641,[[2525.5,10.675158],[2525.4,0.8275],[2525.3,3.9598],[2525.2,2.983],[2525.1,12.78017]],[[2526.0,6.95898],[2526.1,3.95881],[2526.2,0.807],[2526.4,4.77003095],[2530.7,16.51568116]]]
["bitfinex","ETHUSD",1740959931847,[[2525.5,10.675158],[2525.4,0.8275],[2525.3,3.9598],[2525.2,2.983],[2525.1,12.78017]],[[2526.0,6.95898],[2526.1,3.95881],[2526.2,0.807],[2526.4,4.77003095],[2528.2,7.36425337]]]
["bitfinex","ETHUSD",1740959932342,[[2525.5,6.715678],[2525.4,4.78725],[2525.3,3.9598],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95907],[2526.0,3.0],[2526.1,3.95878],[2526.2,0.807],[2526.4,4.77003095]]]
["bitfinex","ETHUSD",1740959932343,[[2525.5,6.715678],[2525.4,4.78725],[2525.3,3.9598],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95907],[2526.0,3.0],[2526.1,3.95878],[2526.2,0.807],[2526.3,3.95836]]]
["bitfinex","ETHUSD",1740959932642,[[2525.5,6.715678],[2525.4,4.78725],[2525.3,3.9598],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95907],[2526.0,3.0],[2526.1,3.95879],[2526.2,0.807],[2526.3,4.25610709]]]
["bitfinex","ETHUSD",1740959933043,[[2525.5,6.715678],[2525.4,4.78725],[2525.3,3.9598],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95907],[2526.0,3.0],[2526.2,0.807],[2526.3,4.25610709],[2806.0,17.71]]]
["bitfinex","ETHUSD",1740959933415,[[2525.5,6.715678],[2525.4,4.78725],[2525.3,3.9598],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95907],[2526.0,3.0],[2526.1,3.95881],[2526.2,0.807],[2526.3,4.25610709]]]
["bitfinex","ETHUSD",1740959933610,[[2525.5,5.31],[2525.4,4.78725],[2525.3,3.9598],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95907],[2526.0,3.0],[2526.1,3.95881],[2526.2,0.807],[2526.3,4.25610709]]]
["bitfinex","ETHUSD",1740959933840,[[2525.5,5.31],[2525.4,0.8275],[2525.2,2.983],[2525.1,12.78009],[2525.0,7.144]],[[2526.0,3.0],[2526.2,0.807],[2526.3,0.29774709],[2526.5,3.95804],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959934218,[[2525.5,5.31],[2525.4,4.78719],[2525.2,6.94305],[2525.1,8.82],[2525.0,11.10435]],[[2525.9,7.91808],[2526.0,3.0],[2526.2,0.807],[2526.3,4.25614709],[2526.7,5.06174994]]]
["bitfinex","ETHUSD",1740959934556,[[2525.5,5.31],[2525.4,0.8275],[2525.3,3.95989],[2525.2,6.94305],[2525.1,8.82]],[[2525.8,3.95923],[2525.9,3.95898],[2526.0,3.0],[2526.2,4.76552],[2526.3,0.29774709]]]
["bitfinex","ETHUSD",1740959934762,[[2525.5,5.31],[2525.4,0.8275],[2525.2,6.94305],[2525.1,8.82],[2521.2,16.0]],[[2525.7,3.95938],[2525.8,3.93353682],[2526.0,3.0],[2526.1,3.95867],[2526.2,0.807]]]
["bitfinex","ETHUSD",1740959934915,[[2525.5,5.31],[2525.4,0.8275],[2525.3,3.95991],[2525.2,2.983],[2525.1,12.78013]],[[2525.8,3.93353682],[2526.0,6.95893],[2526.2,0.807],[2526.3,4.25620709],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959935115,[[2525.5,5.31],[2525.4,0.8275],[2525.3,3.95991],[2525.2,2.983],[2525.1,12.78014]],[[2525.8,3.93353682],[2526.0,6.95893],[2526.2,0.807],[2526.3,4.25620709],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959935337,[[2525.5,6.319741],[2525.4,0.8275],[2525.3,3.95991],[2525.2,2.983],[2525.1,12.78014]],[[2525.8,3.93353682],[2526.0,6.95893],[2526.2,0.807],[2526.3,4.25620709],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959935526,[[2525.5,6.319741],[2525.4,4.78718],[2525.3,3.95991],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.959],[2526.0,6.95893],[2526.2,0.807],[2526.3,4.25620709],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959935848,[[2525.5,6.319741],[2525.4,4.78718],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.959],[2526.0,6.95893],[2526.2,0.807],[2526.3,4.25620709],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959935849,[[2525.5,6.319741],[2525.4,0.8275],[2525.2,2.983],[2525.1,8.82],[2524.6,3.51367585]],[[2526.0,3.0],[2526.2,4.76565],[2526.3,0.29774709],[2526.4,0.81183095],[2526.6,4.08686994]]]
["bitfinex","ETHUSD",1740959936059,[[2525.5,10.279341],[2525.4,0.8275],[2525.3,3.95982],[2525.2,2.983],[2525.1,8.82]],[[2526.0,6.95893],[2526.2,0.807],[2526.3,0.29774709],[2526.4,0.81183095],[2526.6,4.08686994]]]
["bitfinex","ETHUSD",1740959936238,[[2525.5,10.279341],[2525.4,0.8275],[2525.3,3.95982],[2525.2,2.983],[2525.1,8.82]],[[2526.0,6.95893],[2526.1,3.95879],[2526.2,0.807],[2526.3,0.29774709],[2526.4,4.77005095]]]
["bitfinex","ETHUSD",1740959936947,[[2525.5,6.319741],[2525.4,4.78726],[2525.3,3.95982],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95899],[2526.0,3.0],[2526.2,0.807],[2526.3,4.25612709],[2526.4,0.81183095]]]
["bitfinex","ETHUSD",1740959937152,[[2525.5,6.319741],[2525.4,4.78726],[2525.3,3.95982],[2525.2,2.983],[2525.1,8.82]],[[2525.9,3.95899],[2526.0,3.0],[2526.1,3.95876],[2526.2,0.807],[2526.3,4.25612709]]]
["bitfinex","ETHUSD",1740959937553,[[2525.5,5.31],[2525.4,0.8275],[2525.2,2.983],[2525.1,12.78016],[2525.0,7.144]],[[2525.6,3.95945],[2526.0,6.95886],[2526.2,0.807],[2526.3,4.25612709],[2526.9,1.70918406]]]
["bitfinex","ETHUSD",1740959937737,[[2525.5,5.31],[2525.1,8.82],[2525.0,11.10438],[2524.7,2.982],[2524.5,4.51109]],[[2525.6,3.95945],[2525.7,3.95933],[2526.0,6.95886],[2526.2,0.807],[2526.3,4.25612709]]]
["bitfinex","ETHUSD",1740959937942,[[2525.5,5.31],[2525.1,9.6403],[2525.0,7.144],[2524.7,2.982],[2524.6,7.26103929]],[[2525.6,3.95945],[2525.7,3.95933],[2526.0,6.95886],[2526.2,0.807],[2526.3,4.25612709]]]
["bitfinex","ETHUSD",1740959938246,[[2525.5,5.31],[2525.2,3.96001],[2525.1,13.60044],[2525.0,7.144],[2524.7,6.94285]],[[2525.7,3.95933],[2525.9,3.95907],[2526.0,3.0],[2526.2,4.76556],[2526.3,0.29774709]]]
["bitfinex","ETHUSD",1740959938445,[[2525.5,5.31],[2525.1,13.60044],[2525.0,7.144],[2524.7,6.94285]],[[2525.7,3.95933],[2525.9,3.95907],[2526.0,3.0],[2526.2,4.76556],[2526.3,0.29774709]]]
["bitfinex","ETHUSD",1740959938446,[[2525.5,5.31],[2525.1,9.6403],[2525.0,7.144],[2524.9,3.96045],[2524.7,2.982]],[[2525.6,3.95945],[2525.7,3.95933],[2526.0,6.95884],[2526.2,0.807],[2526.3,0.29774709]]]
["bitfinex","ETHUSD",1740959938630,[[2525.5,5.31],[2525.1,9.6403],[2525.0,7.144],[2524.9,7.92094],[2524.7,2.982]],[[2525.6,3.95945],[2525.7,3.95933],[2525.9,3.95902],[2526.0,6.95884],[2526.3,0.29774709]]]
["bitfinex","ETHUSD",1740959938830,[[2525.2,5.31],[2525.1,9.6403],[2525.0,7.144],[2524.6,5.982],[2524.4,35.29276802]],[[2525.3,3.95992],[2525.7,4.78985],[2526.0,3.95884],[2526.3,0.29774709],[2526.4,4.50835]]]
["bitfinex","ETHUSD",1740959939164,[[2525.2,5.31],[2525.1,8.82],[2525.0,7.144],[2524.8,0.8203],[2524.7,3.96072]],[[2525.3,3.95992],[2525.4,3.95991],[2525.7,0.8305],[2526.0,6.95884],[2526.1,0.22391317]]]
["bitfinex","ETHUSD",1740959939333,[[2525.2,5.31],[2525.1,8.82],[2525.0,7.144],[2524.9,3.96039],[2524.8,0.8203]],[[2525.7,0.8305],[2526.1,0.22391317]]]
["bitfinex","ETHUSD",1740959939334,[[2525.2,5.31],[2525.1,8.82],[2525.0,7.144],[2524.9,3.96039],[2524.8,0.8203]],[[2525.5,3.95968],[2525.7,0.8305],[2525.8,3.0],[2526.1,0.22391317],[2526.5,9.23818]]]
["bitfinex","ETHUSD",1740959939659,[[2525.2,5.31],[2525.1,8.82],[2525.0,7.144],[2524.9,3.96042],[2524.8,0.8203]],[[2525.5,3.95976],[2525.6,3.95953],[2525.7,0.8305],[2525.9,3.95899],[2526.1,3.0]]]
["bitfinex","ETHUSD",1740959939967,[[2525.2,5.31],[2525.1,8.82],[2525.0,7.144],[2524.9,3.96042],[2524.8,0.8203]],[[2525.7,3.8305],[2526.0,3.9589],[2526.3,0.52032367],[2530.0,16.62094274],[2531.3,34.28128737]]]
["bitfinex","ETHUSD",1740959940164,[[2525.2,5.31],[2525.1,8.82],[2525.0,7.144],[2524.8,0.8203],[2524.6,2.982]],[[2525.7,0.8305],[2525.9,0.8107239],[2526.3,0.29774709],[2526.4,3.55],[2526.5,5.28]]]
["bitfinex","ETHUSD",1740959940370,[[2525.2,5.31],[2525.0,7.144],[2524.8,0.8203],[2524.7,8.82],[2524.4,35.0]],[[2525.3,3.95992],[2525.4,3.9598],[2525.6,3.95954],[2525.7,4.78979],[2525.8,3.0]]]
["bitfinex","ETHUSD",1740959940526,[[2524.9,5.31],[2524.7,8.82],[2524.6,0.7775],[2524.1,3.96169],[2523.6,7.144]],[[2525.0,3.96039],[2525.1,3.96027],[2525.2,0.7901],[2525.3,6.95992],[2525.4,3.95977]]]
["bitfinex","ETHUSD",1740959940722,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.1,2.982],[2523.7,0.72424185]],[[2525.2,3.7901],[2525.3,3.04844484],[2526.1,0.60531412],[2526.2,9.73865],[2526.3,0.51874604]]]
["bitfinex","ETHUSD",1740959940966,[[2524.9,5.31],[2524.8,3.96068],[2524.7,8.82],[2524.6,3.96093],[2524.5,0.7775]],[[2525.0,0.04844289],[2525.3,6.95993],[2525.4,3.95984],[2525.5,0.7901],[2525.8,3.95914]]]
["bitfinex","ETHUSD",1740959941266,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2523.8,7.2613197],[2523.4,3.96279]],[[2525.5,0.7901],[2525.6,3.0],[2526.0,4.50884],[2526.2,5.28],[2526.4,1.10386994]]]
["bitfinex","ETHUSD",1740959941452,[[2524.9,5.31],[2524.7,8.82],[2524.6,3.96101],[2524.5,0.7775],[2524.4,3.96119]],[[2525.0,0.04844305],[2525.2,7.9203],[2525.4,3.37901],[2525.5,4.74979],[2525.8,3.0]]]
["bitfinex","ETHUSD",1740959941661,[[2524.9,5.31],[2524.7,8.82],[2524.5,4.73865],[2524.4,3.96119],[2520.5,16.0]],[[2525.0,3.96039],[2525.1,3.96024],[2525.4,7.33878],[2525.5,0.7901],[2525.7,3.95931]]]
["bitfinex","ETHUSD",1740959941967,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.2,3.96156],[2524.1,37.982]],[[2525.0,4.00883273],[2525.1,3.96024],[2525.3,3.95995],[2525.4,3.37901],[2525.5,5.52750733]]]
["bitfinex","ETHUSD",1740959942174,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.1,2.982],[2524.0,3.96183]],[[2525.0,4.80523273],[2525.1,3.96024],[2525.3,3.95995],[2525.4,3.37901],[2525.5,4.73740733]]]
["bitfinex","ETHUSD",1740959942345,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.1,6.94369],[2325.0,0.02375558]],[[2525.0,4.80523273],[2525.1,3.96024],[2525.3,3.95995],[2525.4,3.37901],[2525.5,4.73740733]]]
["bitfinex","ETHUSD",1740959942671,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.2,3.96153],[2524.1,2.982]],[[2525.0,4.80523273],[2525.1,3.96024],[2525.3,3.95995],[2525.4,3.37901],[2525.5,4.73740733]]]
["bitfinex","ETHUSD",1740959942964,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.3,3.96142],[2524.2,3.96153]],[[2525.0,7.80523273],[2525.1,3.96024],[2525.3,3.95995],[2525.4,3.37901],[2525.5,4.73740733]]]
["bitfinex","ETHUSD",1740959943265,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2523.9,0.77769794],[2523.6,11.10644]],[[2525.0,3.04844273],[2525.1,3.96024],[2525.3,0.7857],[2525.4,0.37901],[2525.5,0.77777733]]]
["bitfinex","ETHUSD",1740959943470,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2523.9,0.77769794],[2523.6,11.10644]],[[2525.0,3.04844273],[2525.4,0.37901],[2525.5,0.77777733]]]
["bitfinex","ETHUSD",1740959943471,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.2,3.96157],[2523.9,4.73966794]],[[2525.0,0.04844273],[2525.4,3.95992],[2525.5,1.56347733],[2525.8,4.08586994],[2526.0,0.55]]]
["bitfinex","ETHUSD",1740959943625,[[2524.9,5.31],[2524.7,12.78084],[2524.6,3.96094],[2524.5,0.7775],[2524.2,3.96157]],[[2525.2,3.96008],[2525.4,3.95992],[2525.5,1.56347733],[2525.7,3.9593],[2525.8,4.08586994]]]
["bitfinex","ETHUSD",1740959943826,[[2524.9,5.31],[2524.7,12.78084],[2524.6,3.96094],[2524.5,0.7775],[2524.2,3.96157]],[[2525.1,3.04844301],[2525.2,3.96008],[2525.4,3.95992],[2525.5,1.56347733],[2525.7,3.9593]]]
["bitfinex","ETHUSD",1740959944127,[[2524.9,5.31],[2524.7,8.82],[2524.5,4.73868],[2524.4,3.96119],[2524.0,3.9619]],[[2525.1,3.04844301],[2525.2,3.96008],[2525.5,1.56347733],[2525.6,3.95947],[2526.0,4.50897]]]
["bitfinex","ETHUSD",1740959944358,[[2524.9,5.31],[2524.7,8.82],[2524.5,0.7775],[2524.4,3.96119],[2524.1,6.94377]],[[2525.1,7.00870301],[2525.2,3.96008],[2525.5,5.52313733],[2525.8,6.94114],[2526.0,4.50897]]]
["bitfinex","ETHUSD",1740959944535,[[2525.0,4.75019],[2524.9,6.723],[2524.7,12.78078],[2524.2,0.55],[2524.1,6.94377]],[[2525.1,0.04844301],[2525.8,0.7857],[2526.0,2.981],[2526.3,0.22099895],[2526.6,4.45795]]]
["bitfinex","ETHUSD",1740959944739,[[2525.0,0.7898],[2524.9,6.723],[2524.7,12.78075],[2524.5,3.96117],[2524.2,4.51149]],[[2525.5,3.95969],[2525.8,0.7857],[2525.9,5.06288994],[2526.0,2.981],[2526.3,0.77099895]]]
["bitfinex","ETHUSD",1740959944933,[[2525.0,0.7898],[2524.9,10.68339],[2524.7,12.78075],[2524.5,3.96117],[2524.2,4.51149]],[[2525.1,0.04844311],[2525.5,3.95969],[2525.7,3.0],[2525.8,0.7857],[2525.9,5.06288994]]]
["bitfinex","ETHUSD",1740959945139,[[2525.0,0.7898],[2524.9,14.64386],[2524.7,8.82],[2524.5,3.96117],[2524.2,4.51149]],[[2525.5,3.95969],[2525.7,6.95941],[2525.8,0.7857],[2525.9,5.06288994],[2527.0,4.189]]]
["bitfinex","ETHUSD",1740959945337,[[2525.0,2.333166],[2524.9,10.68339],[2524.7,12.78077],[2524.5,3.96117],[2524.2,0.55]],[[2525.1,0.04844311],[2525.4,3.95976],[2525.5,3.95969],[2525.7,3.0],[2525.8,0.7857]]]
["bitfinex","ETHUSD",1740959945538,[[2525.0,2.333166],[2524.9,10.68339],[2524.7,12.78077],[2524.5,3.96117],[2524.2,0.55]],[[2525.4,3.95976],[2525.5,3.95969],[2525.7,3.0],[2525.8,1.58054604],[2525.9,3.95902]]]
["bitfinex","ETHUSD",1740959945843,[[2525.0,0.7898],[2524.9,6.723],[2524.7,12.78077],[2524.4,3.96129],[2524.2,0.55]],[[2525.1,0.04844311],[2525.4,3.95976],[2525.5,3.95969],[2525.8,1.58054604]]]
["bitfinex","ETHUSD",1740959945844,[[2525.0,0.7898],[2524.9,6.723],[2524.7,12.78077],[2524.4,3.96129],[2524.2,0.55]],[[2525.1,0.04844311],[2525.4,3.0],[2525.5,3.95969],[2525.8,5.53970604],[2526.9,3.95744]]]
["bitfinex","ETHUSD",1740959946041,[[2525.0,4.75019],[2524.9,10.68353],[2524.7,43.82],[2524.5,3.96112],[2524.2,0.55]],[[2525.1,0.04844311],[2525.4,3.0],[2525.5,3.95961],[2525.7,3.95943],[2525.8,1.58054604]]]
["bitfinex","ETHUSD",1740959946338,[[2525.0,0.7898],[2524.9,6.723],[2524.8,3.9606],[2524.7,43.82],[2524.2,0.55]],[[2525.5,3.0],[2525.6,3.95947],[2525.7,3.0],[2525.8,1.58054604],[2526.0,2.981]]]
["bitfinex","ETHUSD",1740959946669,[[2525.1,5.31],[2525.0,0.7898],[2524.9,5.37354],[2524.8,3.9606],[2524.7,43.82]],[[2525.4,3.95978],[2525.5,3.0],[2525.6,3.95947],[2525.8,1.58054604],[2525.9,3.95903]]]
["bitfinex","ETHUSD",1740959946830,[[2525.1,5.31],[2525.0,0.7898],[2524.9,5.37354],[2524.8,3.9606],[2524.7,43.82]],[[2525.4,3.95978],[2525.5,3.0],[2525.6,4.25530443],[2525.8,1.58054604],[2525.9,3.95903]]]
["bitfinex","ETHUSD",1740959947147,[[2525.1,5.31],[2525.0,0.7898],[2524.9,5.37354],[2524.7,43.82],[2517.6,2.40219]],[[2525.4,3.95978],[2525.5,3.0],[2525.6,4.25540443],[2525.8,1.58054604],[2525.9,3.95903]]]
["bitfinex","ETHUSD",1740959947349,[[2525.1,5.31],[2525.0,4.75018],[2524.9,5.37354],[2524.7,43.82],[2524.5,3.96113]],[[2525.5,6.95962],[2525.6,4.25540443],[2525.8,1.58054604],[2525.9,3.95903],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740959947565,[[2525.1,5.31],[2525.0,0.7898],[2524.9,1.413],[2524.7,12.78078],[2524.3,3.9614]],[[2525.6,0.29583443],[2525.7,6.9593],[2525.8,1.58054604],[2526.1,5.06267994],[2534.2,7.75260102]]]
["bitfinex","ETHUSD",1740959947763,[[2525.1,5.31],[2525.0,0.7898],[2524.9,1.413],[2524.7,12.78078],[2524.5,3.96109]],[[2525.3,3.96001],[2525.5,3.95974],[2525.6,1.17940248],[2525.7,6.9593],[2525.8,1.58054604]]]
["bitfinex","ETHUSD",1740959947943,[[2525.1,5.31],[2525.0,0.7898],[2524.9,1.413],[2524.7,16.74157],[2523.8,39.36016]],[[2525.3,3.96001],[2525.5,3.95974],[2525.6,0.29583443],[2525.7,6.9593],[2525.8,1.58054604]]]
["bitfinex","ETHUSD",1740959948260,[[2525.1,5.31],[2525.0,0.7898],[2524.9,1.413],[2524.7,12.78078],[2524.5,3.96104]],[[2525.3,7.92003],[2525.6,0.29583443],[2525.7,6.9593],[2525.8,1.58054604],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740959948461,[[2525.1,5.31],[2525.0,0.7898],[2524.9,1.413],[2524.7,12.78078],[2524.3,4.74924172]],[[2525.3,3.96001],[2525.6,0.29583443],[2525.7,6.9593],[2525.8,1.58054604],[2534.0,7.73506668]]]
["bitfinex","ETHUSD",1740959948636,[[2525.1,5.31],[2525.0,0.7898],[2524.9,1.413],[2524.8,3.96062],[2524.7,12.78078]],[[2525.3,3.96001],[2525.5,3.95973],[2525.6,0.29583443],[2525.7,6.9593],[2525.8,1.58054604]]]
["bitfinex","ETHUSD",1740959948957,[[2525.1,5.31],[2524.7,9.5969],[2524.4,3.96126]],[[2525.3,3.96001],[2525.5,3.95973],[2525.6,0.29583443],[2525.8,1.58054604]]]
["bitfinex","ETHUSD",1740959948958,[[2525.1,5.31],[2524.7,9.5969],[2524.4,3.96126],[2524.3,3.96136],[2524.1,2.982]],[[2525.2,6.96008],[2525.3,4.76721],[2525.5,3.95972],[2525.6,0.29583443],[2525.8,0.79484604]]]
["bitfinex","ETHUSD",1740959949173,[[2525.1,5.31],[2524.7,9.5969],[2524.5,3.96105],[2524.4,3.96126],[2524.1,6.9438]],[[2525.2,6.96008],[2525.3,4.76721],[2525.5,3.95972],[2525.6,0.29583443],[2525.8,4.75413604]]]
["bitfinex","ETHUSD",1740959949379,[[2525.1,5.31],[2524.7,9.5969],[2524.6,3.96094],[2524.5,3.96117],[2524.1,6.9438]],[[2525.2,6.96008],[2525.3,4.76721],[2525.5,3.95972],[2525.6,0.29583443],[2525.8,0.79484604]]]
["bitfinex","ETHUSD",1740959949668,[[2525.1,5.31],[2524.7,9.5969],[2524.3,3.96145],[2524.1,3.76174256],[2523.1,8.6742078]],[[2525.2,3.0],[2525.3,4.76712],[2525.6,0.29583443],[2525.7,3.95939],[2525.8,0.79484604]]]
["bitfinex","ETHUSD",1740959949870,[[2525.1,5.31],[2524.7,13.55761],[2524.6,3.96088],[2524.3,3.96145],[2524.1,3.76174256]],[[2525.2,3.0],[2525.3,4.76712],[2525.5,3.95973],[2525.6,0.29583443],[2525.7,3.95939]]]
["bitfinex","ETHUSD",1740959950237,[[2525.1,5.31],[2524.7,9.5969],[2524.6,3.96088],[2524.3,3.96145],[2524.1,3.76174256]],[[2525.2,3.0],[2525.3,4.76712],[2525.5,3.95966],[2525.6,0.29583443],[2525.7,3.95939]]]
["bitfinex","ETHUSD",1740959950437,[[2525.1,5.31],[2524.7,9.5969],[2524.6,3.96088],[2524.3,3.96145],[2524.1,3.76174256]],[[2525.2,3.0],[2525.3,3.95992],[2525.5,4.72706],[2525.6,0.29583443],[2526.5,5.28]]]
["bitfinex","ETHUSD",1740959950668,[[2525.1,5.31],[2524.7,9.5969],[2524.4,3.96132],[2524.1,7.72352256],[2523.6,7.83717947]],[[2525.3,3.0],[2525.4,3.95978],[2525.5,4.72706],[2525.6,0.29583443],[2525.8,4.75399604]]]
["bitfinex","ETHUSD",1740959950830,[[2525.1,5.31],[2524.8,3.96067],[2524.7,9.5969],[2524.6,3.96092],[2524.4,3.96132]],[[2525.3,3.0],[2525.4,3.95978],[2525.5,0.7674],[2525.6,0.29583443],[2525.8,4.75399604]]]
["bitfinex","ETHUSD",1740959951027,[[2525.1,5.31],[2524.8,3.96067],[2524.7,9.5969],[2524.6,3.96092],[2524.4,3.96132]],[[2525.3,6.95994],[2525.4,3.95978],[2525.5,0.7674],[2525.6,0.29583443],[2525.8,4.75399604]]]
["bitfinex","ETHUSD",1740959951230,[[2525.1,5.31],[2524.9,3.96048],[2524.7,9.5969],[2524.1,4.74139256],[2523.9,4.05]],[[2525.6,0.29583443],[2525.8,4.75399604]]]
["bitfinex","ETHUSD",1740959951231,[[2525.1,5.31],[2524.9,3.96048],[2524.7,9.5969],[2524.1,4.74139256],[2523.9,4.05]],[[2525.6,0.29583443],[2525.8,0.79484604],[2526.0,6.93987],[2526.1,1.10386994],[2526.2,3.95859]]]
["bitfinex","ETHUSD",1740959951457,[[2525.1,6.237048],[2525.0,3.96029],[2524.7,9.5969],[2524.5,3.9611],[2524.4,2.981]],[[2525.6,0.29583443],[2525.8,1.56224604],[2526.0,6.93986],[2526.1,1.10386994],[2526.2,3.95859]]]
["bitfinex","ETHUSD",1740959951652,[[2525.1,6.237048],[2525.0,3.96029],[2524.8,3.96062],[2524.7,9.5969],[2524.5,3.9611]],[[2525.6,4.25538443],[2525.8,1.56224604],[2526.0,6.93986],[2526.1,1.10386994],[2526.2,3.95859]]]
["bitfinex","ETHUSD",1740959951839,[[2525.1,6.237048],[2525.0,3.96029],[2524.8,3.96062],[2524.7,9.5969],[2524.5,3.9611]],[[2525.5,6.95967],[2525.6,0.29583443],[2525.7,3.9594],[2525.8,1.56224604],[2526.0,6.93986]]]
["bitfinex","ETHUSD",1740959952045,[[2525.2,0.7704],[2525.1,6.237048],[2525.0,3.96024],[2524.7,12.78082],[2524.3,3.96134]],[[2525.5,3.0],[2525.6,0.29583443],[2525.7,3.95936],[2525.8,1.56224604],[2526.0,2.981]]]
["bitfinex","ETHUSD",1740959952241,[[2525.2,0.7704],[2525.1,6.237048],[2524.7,8.82],[2524.3,3.96134],[2316.5,0.02375558]],[[2525.5,3.0],[2525.6,4.25536443],[2525.7,3.95936],[2525.8,1.56224604],[2526.0,6.93987]]]
["bitfinex","ETHUSD",1740959952485,[[2525.2,6.0804],[2525.1,0.927048],[2525.0,3.96032],[2524.7,8.82],[2524.6,3.96092]],[[2525.5,3.0],[2525.6,4.25536443],[2525.7,3.95936],[2525.8,1.56224604],[2526.0,6.93987]]]
["bitfinex","ETHUSD",1740959952686,[[2525.2,6.0804],[2525.1,4.887278],[2525.0,3.96032],[2524.7,12.78086],[2524.3,3.96135]],[[2525.5,3.0],[2525.6,0.29583443],[2525.8,1.56224604],[2525.9,3.95908],[2526.0,2.981]]]
["bitfinex","ETHUSD",1740959952838,[[2525.2,11.5332698],[2525.1,4.887278],[2524.7,12.78086],[2524.3,3.96135],[2520.3,15.0]],[[2525.6,3.0],[2525.7,3.95932],[2525.8,0.7674],[2525.9,3.95908],[2526.0,2.981]]]
["bitfinex","ETHUSD",1740959953033,[[2525.2,7.5731998],[2525.1,0.927048],[2525.0,3.96039],[2524.9,3.9605],[2524.7,8.82]],[[2525.6,6.95957],[2525.7,3.95932],[2525.8,0.7674],[2526.0,6.93986],[2526.3,1.65386994]]]
["bitfinex","ETHUSD",1740959953356,[[2525.2,7.5731998],[2525.1,4.887218],[2525.0,3.96039],[2524.7,8.82],[2524.6,3.96097]],[[2525.6,3.0],[2525.7,3.95932],[2525.8,0.7674],[2525.9,3.95911],[2526.0,6.93986]]]
["bitfinex","ETHUSD",1740959953545,[[2525.2,7.5731998],[2525.1,4.887278],[2525.0,3.96039],[2524.7,12.78084],[2319.0,250.0]],[[2525.6,3.0],[2525.7,3.95937],[2525.8,0.7674],[2525.9,3.0],[2526.0,2.981]]]
["bitfinex","ETHUSD",1740959953736,[[2525.2,7.5731998],[2525.1,0.927048],[2525.0,7.92069],[2524.7,12.78084],[2524.1,7.146]],[[2525.6,6.95953],[2525.7,3.95937],[2525.8,0.7674],[2526.0,3.78337256],[2526.3,1.86978017]]]
["bitfinex","ETHUSD",1740959953937,[[2525.2,7.5731998],[2525.1,4.887248],[2525.0,3.9603],[2524.7,12.78084],[2524.1,7.146]],[[2525.6,3.0],[2525.7,3.95932],[2525.8,0.7674],[2525.9,6.95912],[2526.0,3.78337256]]]
["bitfinex","ETHUSD",1740959954137,[[2525.2,7.5731998],[2525.1,4.887248],[2525.0,3.9603],[2524.7,12.78084],[2524.1,7.146]],[[2525.6,3.0],[2525.7,3.95932],[2525.8,0.7674],[2525.9,3.95912],[2526.0,3.78337256]]]
["bitfinex","ETHUSD",1740959954442,[[2525.2,11.5331998],[2525.1,0.927048],[2524.8,3.9607],[2524.7,8.82],[2524.5,3.96116]],[[2525.7,3.0],[2525.8,4.72663],[2526.0,7.74226256],[2526.2,3.95855],[2526.6,4.45795]]]
["bitfinex","ETHUSD",1740959954647,[[2525.3,1.24602478],[2525.2,6.0804],[2524.7,12.78084],[2524.6,0.80802305],[2524.5,3.96116]],[[2526.0,1.63447256],[2526.3,1.10386994],[2526.4,2.98],[2526.5,5.49762308],[2526.7,3.95773]]]
["bitfinex","ETHUSD",1740959954945,[[2525.3,5.31],[2524.9,3.96046],[2524.8,12.78061],[2524.5,3.96107],[2524.0,3.96189]],[[2525.5,3.95961],[2525.8,3.0],[2526.0,1.63447256],[2526.3,3.95851],[2526.4,8.59219994]]]
["bitfinex","ETHUSD",1740959955146,[[2525.3,5.31],[2525.0,4.71074],[2524.9,3.96046],[2524.8,8.82],[2524.5,4.77020471]],[[2525.6,3.95947],[2525.7,3.9594],[2525.8,3.0],[2526.0,1.63447256],[2526.3,3.95851]]]
["bitfinex","ETHUSD",1740959955341,[[2525.3,5.31],[2525.0,0.7504],[2524.9,3.96046],[2524.8,8.82],[2524.5,4.77020471]],[[2525.5,3.95964],[2525.6,3.95947],[2525.8,3.0],[2525.9,3.95898],[2526.0,1.63447256]]]
["bitfinex","ETHUSD",1740959955634,[[2525.3,5.31],[2525.2,3.95998],[2525.0,0.7504],[2524.8,8.82],[2524.6,3.96102]],[[2525.9,3.0],[2526.0,5.59341256],[2526.5,0.22283903],[2526.7,3.95781],[2527.0,0.97156034]]]
["bitfinex","ETHUSD",1740959955957,[[2525.3,5.31],[2525.0,4.7107],[2524.8,8.82],[2524.6,3.96102],[2524.0,3.96194]],[[2525.7,3.9593],[2525.9,3.0],[2526.0,1.63447256],[2526.5,0.22283903],[2526.7,3.95781]]]
["bitfinex","ETHUSD",1740959956153,[[2525.3,5.841],[2525.2,3.95998],[2525.0,0.7504],[2524.8,12.78069],[2524.6,3.96102]],[[2525.8,6.95915],[2525.9,3.95907],[2526.0,1.63447256],[2526.3,3.95844],[2526.4,4.63386994]]]
["bitfinex","ETHUSD",1740959956338,[[2525.3,5.841],[2525.2,3.95998],[2525.1,3.96009],[2525.0,0.7504],[2524.8,12.78069]],[[2525.8,6.95915],[2525.9,3.95907],[2526.0,1.63447256],[2526.3,3.95844],[2526.4,4.63386994]]]
["bitfinex","ETHUSD",1740959956533,[[2525.3,5.841],[2525.1,3.96009],[2525.0,0.7504],[2524.9,3.96043],[2524.8,8.82]],[[2525.8,3.95917],[2525.9,3.0],[2526.0,1.63447256],[2526.1,3.95872],[2526.3,3.95844]]]
["bitfinex","ETHUSD",1740959956837,[[2525.3,5.841],[2525.1,3.96009],[2525.0,0.7504],[2524.9,3.96043],[2524.8,8.82]],[[2525.7,6.95938],[2525.8,0.29327163],[2525.9,3.9591],[2526.0,1.63447256],[2526.1,3.95872]]]
["bitfinex","ETHUSD",1740959957053,[[2525.3,5.841],[2525.2,3.96006],[2525.1,3.96009],[2525.0,0.7504],[2524.8,8.82]],[[2525.7,6.95938],[2525.8,0.29327163],[2525.9,3.95902],[2526.0,1.63447256],[2526.5,4.18087903]]]
["bitfinex","ETHUSD",1740959957238,[[2525.3,5.841],[2525.2,3.96006],[2525.1,3.96009],[2525.0,0.7504],[2524.8,12.78068]],[[2525.7,3.0],[2525.8,4.25241163],[2525.9,3.95902],[2526.0,1.63447256],[2526.5,4.18087903]]]
["bitfinex","ETHUSD",1740959957763,[[2525.3,5.841],[2525.0,0.7504],[2524.8,8.82],[2520.7,10.0],[2330.0,1.12327824]],[[2525.7,3.0],[2525.8,4.25241163],[2526.0,1.63447256],[2526.3,1.10386994],[2526.5,4.18087903]]]
["bitfinex","ETHUSD",1740959958069,[[2525.3,5.841],[2525.1,3.96014],[2525.0,0.7504],[2524.9,3.96045],[2524.8,8.82]],[[2525.8,0.29327163],[2525.9,3.95906],[2526.0,1.63447256],[2526.3,1.10386994],[2526.5,0.22283903]]]
["bitfinex","ETHUSD",1740959958268,[[2525.4,0.5841],[2525.3,9.80082],[2525.1,3.96014],[2525.0,0.7504],[2524.9,3.96045]],[[2525.6,0.04848166],[2525.8,0.29327163],[2525.9,3.95906],[2526.0,1.63447256],[2526.3,5.06227994]]]
["bitfinex","ETHUSD",1740959958476,[[2525.4,0.5841],[2525.3,5.841],[2525.1,3.96014],[2525.0,0.7504],[2524.9,3.96043]],[[2525.6,0.04848166],[2525.8,0.29327163],[2525.9,3.0],[2526.0,1.63447256],[2526.3,1.10386994]]]
["bitfinex","ETHUSD",1740959958763,[[2525.4,0.5841],[2525.3,5.841],[2525.1,3.96014],[2525.0,0.7504],[2330.1,17.98]],[[2525.7,3.95932],[2525.8,3.29327163],[2525.9,3.95911],[2526.0,1.63447256],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1740959958993,[[2525.3,5.841],[2525.1,3.96014],[2525.0,0.7504],[2330.1,17.98],[2330.0,1.12327824]],[[2525.6,3.0],[2525.7,3.95932],[2525.8,0.29327163],[2526.0,1.63447256],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1740959959132,[[2525.3,5.841],[2525.0,4.71073],[2524.9,3.96046],[2524.6,3.96092],[2524.4,3.2795719]],[[2525.6,6.95957],[2525.7,3.95929],[2525.8,0.29327163],[2525.9,3.0],[2526.0,5.59331256]]]
["bitfinex","ETHUSD",1740959959434,[[2525.3,5.841],[2525.0,4.71073],[2524.8,12.78068],[2524.6,3.96092],[2524.4,3.2795719]],[[2525.5,0.04848106],[2525.6,3.0],[2525.7,3.95929],[2525.8,0.29327163],[2526.0,5.59331256]]]
["bitfinex","ETHUSD",1740959959634,[[2525.3,5.31],[2525.0,0.7504],[2524.9,3.96052],[2524.8,12.78068],[2524.5,4.77029471]],[[2525.5,3.95961],[2525.7,3.9594],[2525.8,0.29327163],[2525.9,6.95899],[2526.0,1.63447256]]]
["bitfinex","ETHUSD",1740959959853,[[2525.3,5.31],[2525.0,0.7504],[2524.9,3.96052],[2524.8,12.78068],[2524.5,4.77029471]],[[2525.4,0.04844475],[2525.5,3.95961],[2525.7,3.9594],[2525.8,0.29327163],[2525.9,6.95899]]]
["bitfinex","ETHUSD",1740959960054,[[2525.3,5.31],[2525.0,0.7504],[2524.8,12.78068],[2524.4,0.2985719],[2524.1,11.10767]],[[2525.4,0.04844475],[2525.5,3.95961],[2525.8,0.29327163],[2525.9,3.0],[2526.6,0.5]]]
["bitfinex","ETHUSD",1740959960256,[[2525.3,5.31],[2525.0,0.7504],[2524.8,11.8],[2524.4,0.2985719],[2524.1,11.10767]],[[2525.4,0.04844475],[2525.5,3.95961],[2525.7,3.95941],[2525.8,0.29327163],[2525.9,6.959]]]
["bitfinex","ETHUSD",1740959960442,[[2525.3,5.31],[2525.0,4.71071],[2524.8,15.7606],[2524.6,3.96101],[2524.4,0.2985719]],[[2525.4,0.04844475],[2525.6,6.95954],[2525.7,3.95941],[2525.8,0.29327163],[2525.9,3.0]]]
["bitfinex","ETHUSD",1740959960643,[[2525.3,5.31],[2525.0,8.67101],[2524.8,11.8],[2524.6,3.96101],[2524.4,0.2985719]],[[2525.6,6.95954],[2525.7,3.95941],[2525.8,0.29327163],[2531.0,0.1418044],[2531.3,30.0]]]
["bitfinex","ETHUSD",1740959960843,[[2525.3,5.31],[2525.0,4.7107],[2524.8,15.76062],[2524.6,3.96101],[2524.4,0.2985719]],[[2525.6,6.95954],[2525.7,3.95941],[2525.8,0.29327163],[2526.2,1.10386994],[2526.9,3.95742]]]
["bitfinex","ETHUSD",1740959961066,[[2525.3,5.31],[2525.0,3.9603],[2524.8,12.78062],[2524.6,3.96101],[2524.4,1.0846719]],[[2525.4,0.8131],[2525.5,0.04844534],[2525.6,6.95954],[2525.7,3.95941],[2525.8,0.29327163]]]
["bitfinex","ETHUSD",1740959961264,[[2525.3,5.31],[2524.8,8.82],[2524.5,2.979],[2524.4,1.0846719],[2524.3,0.810564]],[[2525.4,4.77286],[2525.5,4.00818534],[2525.7,3.95941],[2525.8,0.29327163]]]
["bitfinex","ETHUSD",1740959961265,[[2525.3,5.31],[2524.8,8.82],[2524.5,2.979],[2524.4,1.0846719],[2524.3,0.810564]],[[2525.4,4.77286],[2525.5,4.00818534],[2525.7,3.9593],[2525.8,0.29327163],[2525.9,3.0]]]
["bitfinex","ETHUSD",1740959961569,[[2525.3,5.31],[2524.8,8.82],[2524.7,3.96084],[2524.5,6.94013],[2524.4,1.0846719]],[[2525.4,4.82130475],[2525.5,3.95974],[2525.7,3.9593],[2525.8,0.29327163],[2525.9,3.0]]]
["bitfinex","ETHUSD",1740959961739,[[2525.3,5.31],[2524.8,12.78063],[2524.6,3.9609],[2524.5,2.979],[2524.4,4.74743]],[[2525.4,7.82130475],[2525.5,3.95974],[2525.8,4.25241163],[2526.0,1.35237256],[2526.4,3.48]]]
["bitfinex","ETHUSD",1740959961938,[[2525.3,5.31],[2524.8,8.82],[2524.7,3.96086],[2524.5,6.97804],[2524.4,0.7861]],[[2525.4,7.82130475],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,3.95903]]]
["bitfinex","ETHUSD",1740959962339,[[2525.3,5.31],[2524.8,8.82],[2524.5,0.038],[2524.4,0.7861],[2524.3,2.979]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,3.95903]]]
["bitfinex","ETHUSD",1740959962541,[[2525.3,5.31],[2524.8,8.82],[2524.5,0.038],[2524.4,0.7861],[2524.3,2.979]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,5.06289994]]]
["bitfinex","ETHUSD",1740959962734,[[2525.3,5.31],[2524.8,8.82],[2524.5,0.038],[2524.4,4.74734],[2524.3,6.94043]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,5.06289994]]]
["bitfinex","ETHUSD",1740959962940,[[2525.3,5.31],[2524.8,8.82],[2524.5,3.99911],[2524.4,4.74734],[2524.3,2.979]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,5.06289994]]]
["bitfinex","ETHUSD",1740959963367,[[2525.3,5.31],[2524.8,8.82],[2524.6,3.96093],[2524.5,3.99911],[2524.4,0.7861]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,5.06289994]]]
["bitfinex","ETHUSD",1740959963556,[[2525.3,5.31],[2524.8,8.82],[2524.7,3.96086],[2524.5,3.99911],[2524.4,0.7861]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,5.06289994]]]
["bitfinex","ETHUSD",1740959963853,[[2525.3,5.31],[2524.8,8.82],[2524.6,3.96101],[2524.5,3.99911],[2524.4,0.7861]],[[2525.4,8.4044073],[2525.5,3.95974],[2525.7,3.95934],[2525.8,0.29327163],[2525.9,5.06289994]]]
["bitfinex","ETHUSD",1740959964249,[[2524.8,0.7616],[2524.6,5.31],[2524.5,8.858],[2524.0,0.79217905],[2523.8,0.852666]],[[2525.4,0.86154475],[2525.5,3.95974],[2525.6,0.79082897],[2525.8,0.29327163],[2525.9,1.10386994]]]
["bitfinex","ETHUSD",1740959964448,[[2524.8,4.72225],[2524.6,9.27092],[2524.5,8.858],[2524.3,6.94033],[2524.0,4.75399905]],[[2525.4,4.00828475],[2525.6,0.79082897],[2525.8,4.25243163],[2525.9,1.10386994],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1740959964769,[[2524.8,0.7616],[2524.6,9.27089],[2524.5,8.858],[2524.4,3.96123],[2524.3,6.94047]],[[2525.3,3.95999],[2525.4,0.04844475],[2525.6,3.79082897],[2525.7,4.72243],[2525.8,0.29327163]]]
["bitfinex","ETHUSD",1740959964975,[[2524.8,0.7616],[2524.6,13.23183],[2524.5,8.858],[2524.3,6.94047],[2315.0,0.8]],[[2525.2,3.96014],[2525.3,4.00843415],[2525.4,3.0],[2525.6,0.79082897],[2525.7,4.72243]]]
["bitfinex","ETHUSD",1740959965139,[[2524.8,2.160943],[2524.7,3.96085],[2524.6,9.27089],[2524.5,8.858],[2524.3,6.94047]],[[2525.2,4.00858356],[2525.3,3.95999],[2525.4,3.0],[2525.6,0.79082897],[2525.7,4.72243]]]
["bitfinex","ETHUSD",1740959965344,[[2524.8,2.160943],[2524.7,3.96085],[2524.6,5.31],[2524.5,8.858],[2524.3,6.94047]],[[2525.2,0.04844356],[2525.3,3.95999],[2525.5,6.95971],[2525.6,0.79082897],[2525.7,4.72243]]]
["bitfinex","ETHUSD",1740959965582,[[2524.8,2.160943],[2524.7,3.96085],[2524.6,5.31],[2524.5,12.81905],[2524.3,6.94047]],[[2525.3,3.95999],[2525.5,6.95971],[2525.6,0.79082897],[2525.7,4.72243],[2800.0,0.7922216]]]
["bitfinex","ETHUSD",1740959965873,[[2524.8,2.160943],[2524.6,9.27086],[2524.5,8.858],[2524.3,2.979],[2524.1,7.146]],[[2525.1,0.04844297],[2525.2,3.96009],[2525.4,3.9599],[2525.5,3.0],[2525.6,4.75039897]]]
["bitfinex","ETHUSD",1740959966069,[[2524.8,0.7616],[2524.6,9.27086],[2524.5,8.858],[2524.3,2.979],[2524.1,7.146]],[[2525.2,4.00853356],[2525.4,3.9599],[2525.5,3.0],[2525.6,4.75039897],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959966374,[[2524.8,0.7616],[2524.6,9.27086],[2524.5,8.858],[2524.4,3.96122],[2524.3,2.979]],[[2525.1,3.96026],[2525.2,3.96009],[2525.5,3.0],[2525.6,4.75039897],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959966541,[[2524.8,0.7616],[2524.6,9.27086],[2524.5,8.858],[2524.4,3.96122],[2524.3,2.979]],[[2525.1,4.00870297],[2525.2,3.96009],[2525.5,3.0],[2525.6,4.75039897],[2525.9,5.88512089]]]
["bitfinex","ETHUSD",1740959966847,[[2524.6,6.1107],[2524.5,8.858],[2524.4,3.96122],[2524.3,2.979],[2523.8,0.852666]],[[2525.1,4.00870297],[2525.2,0.8099],[2525.5,3.0],[2525.6,0.79082897],[2525.8,4.25255163]]]
["bitfinex","ETHUSD",1740959967178,[[2524.6,6.1107],[2524.5,8.858],[2524.3,6.94046],[2524.0,4.75409905],[2523.8,0.302666]],[[2525.1,4.00879297],[2525.2,0.8099],[2525.5,6.9597],[2525.6,0.79082897],[2525.8,0.29327163]]]
["bitfinex","ETHUSD",1740959967472,[[2524.6,5.31],[2524.5,0.038],[2524.2,3.96163],[2524.1,15.966],[2523.1,3.96333]],[[2524.8,3.9608],[2525.1,0.53031227],[2525.2,0.8099],[2525.4,3.0],[2525.5,3.0]]]
["bitfinex","ETHUSD",1740959967648,[[2524.6,5.31],[2524.5,0.038],[2524.3,0.8073],[2524.2,3.96157],[2524.1,18.945]],[[2524.9,3.96056],[2525.1,0.53031227],[2525.2,4.77],[2525.4,3.95977],[2525.5,3.0]]]
["bitfinex","ETHUSD",1740959967966,[[2524.6,5.31],[2524.5,0.038],[2524.3,0.8073],[2524.1,22.90677],[2523.7,4.75031057]],[[2524.7,3.96086],[2524.8,3.96071],[2525.1,3.4818693],[2525.2,1.59286675],[2525.4,3.95977]]]
["bitfinex","ETHUSD",1740959968171,[[2524.6,5.31],[2524.5,0.038],[2524.3,0.8073],[2524.2,3.96163],[2524.1,18.945]],[[2524.7,3.96086],[2524.8,0.04844118],[2524.9,3.96065],[2525.2,1.59286675],[2525.3,3.0]]]
["bitfinex","ETHUSD",1740959968374,[[2524.6,5.31],[2524.5,0.038],[2524.3,4.76877],[2524.2,3.96163],[2524.1,18.945]],[[2524.7,0.04844059],[2524.8,3.96073],[2524.9,3.96065],[2525.2,1.59286675],[2525.3,6.96002]]]
["bitfinex","ETHUSD",1740959968674,[[2524.6,5.31],[2524.5,0.038],[2524.3,0.8073],[2524.2,3.96163],[2524.1,18.945]],[[2524.9,3.96065],[2525.2,1.59286675],[2525.3,3.0],[2800.6,0.1109604],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959968886,[[2524.6,5.31],[2524.5,0.038],[2524.3,4.76877],[2524.2,3.9615],[2524.1,18.945]],[[2524.7,0.04830125],[2524.8,3.96081],[2524.9,3.96065],[2525.2,5.55294675],[2525.3,3.0]]]
["bitfinex","ETHUSD",1740959969054,[[2524.6,5.31],[2524.5,0.038],[2524.3,4.76877],[2524.1,18.945],[2316.5,0.02375558]],[[2524.8,3.96081],[2524.9,3.96065],[2525.2,5.55294675],[2525.3,3.0],[2800.0,0.7922216]]]
["bitfinex","ETHUSD",1740959969260,[[2524.6,5.31],[2524.5,0.038],[2524.3,4.76877],[2524.1,18.945],[2316.5,0.02375558]],[[2524.9,3.96065],[2525.2,5.55294675],[2525.3,3.0],[2800.0,0.7922216]]]
["bitfinex","ETHUSD",1740959969261,[[2524.6,5.31],[2524.5,3.99914],[2524.3,0.8073],[2524.1,18.945],[2524.0,3.96195]],[[2524.7,0.04830125],[2525.0,3.9604],[2525.1,3.96032],[2525.2,1.59286675],[2525.4,3.95986]]]
["bitfinex","ETHUSD",1740959969563,[[2524.6,5.31],[2524.5,0.038],[2524.4,3.9612],[2524.3,0.8073],[2524.2,3.96156]],[[2524.9,6.96058],[2525.0,3.9604],[2525.2,1.59286675],[2525.4,3.95986],[2525.6,1.37226095]]]
["bitfinex","ETHUSD",1740959969759,[[2524.6,5.31],[2524.5,0.038],[2524.4,3.9612],[2524.3,0.8073],[2524.2,3.96152]],[[2524.7,0.04830139],[2524.9,3.0],[2525.0,3.9604],[2525.2,5.55305675],[2525.4,3.95986]]]
["bitfinex","ETHUSD",1740959970067,[[2524.6,5.31],[2524.5,0.038],[2524.4,3.9612],[2524.3,0.8073],[2316.5,0.02375558]],[[2524.9,3.0],[2525.0,3.9604],[2525.2,5.55305675],[2525.4,3.95986],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740959970249,[[2524.6,5.31],[2524.5,3.99911],[2524.3,0.8073],[2524.1,22.90679],[2523.4,35.0]],[[2524.7,0.04830139],[2525.2,1.59286675],[2525.5,3.0],[2525.9,0.5],[2526.0,9.23885]]]
["bitfinex","ETHUSD",1740959970574,[[2524.6,6.240911],[2524.5,3.99911],[2524.3,4.7687],[2524.1,22.90679],[2523.5,8.1315513]],[[2525.0,6.96039],[2525.1,3.96031],[2525.2,1.59286675],[2525.5,3.95961],[2525.9,0.5]]]
["bitfinex","ETHUSD",1740959970762,[[2524.6,6.240911],[2524.5,3.99911],[2524.3,0.8073],[2524.1,22.90679],[2523.5,8.1315513]],[[2525.2,1.59286675],[2525.5,3.95961],[2525.9,0.5]]]
["bitfinex","ETHUSD",1740959970763,[[2524.6,6.240911],[2524.5,3.99911],[2524.3,0.8073],[2524.1,22.90679],[2523.5,8.1315513]],[[2524.7,0.04830139],[2525.2,4.59286675],[2525.3,3.96006],[2525.5,3.95961],[2525.7,2.979]]]
["bitfinex","ETHUSD",1740959970952,[[2524.6,9.27102],[2524.5,3.99911],[2524.3,0.8073],[2524.2,38.96164],[2524.1,18.945]],[[2524.7,0.04830139],[2525.0,3.0],[2525.1,3.96024],[2525.2,4.59286675],[2525.3,3.96006]]]
["bitfinex","ETHUSD",1740959971152,[[2524.6,5.31],[2524.5,3.99911],[2524.3,0.8073],[2524.2,35.0],[2524.1,18.945]],[[2524.7,0.04830139],[2525.0,3.0],[2525.1,3.96024],[2525.2,1.59286675],[2525.9,5.46246267]]]
["bitfinex","ETHUSD",1740959971361,[[2524.6,5.31],[2524.5,3.99911],[2524.3,4.76869],[2524.2,35.0],[2524.1,22.90677]],[[2525.0,6.9604],[2525.2,1.59286675],[2525.9,5.46246267],[2802.2,0.01],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740959971556,[[2524.6,5.31],[2524.5,3.99911],[2524.3,4.76869],[2524.2,35.0],[2524.1,22.90677]],[[2525.0,6.9604],[2525.2,5.55298675],[2525.9,5.46246267],[2802.2,0.01],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740959971754,[[2524.6,5.31],[2524.5,3.99911],[2524.3,4.76869],[2524.2,35.0],[2524.1,15.76077]],[[2524.9,0.04847763],[2525.0,6.9604],[2525.1,0.29620231],[2525.2,5.55298675],[2525.9,5.46246267]]]
["bitfinex","ETHUSD",1740959971983,[[2524.6,5.31],[2524.5,0.038],[2524.3,0.8073],[2524.2,35.0],[2524.1,11.799]],[[2524.9,0.04847763],[2525.1,0.29620231],[2525.2,1.59286675],[2525.3,3.0],[2525.4,3.95991]]]
["bitfinex","ETHUSD",1740959972188,[[2524.8,3.9607],[2524.7,0.7692],[2524.6,9.27093],[2524.5,0.038],[2524.4,3.96133]],[[2525.1,0.29620231],[2525.3,3.0],[2525.5,0.7851],[2525.7,2.979],[2525.9,0.5]]]
["bitfinex","ETHUSD",1740959972395,[[2524.8,3.9607],[2524.7,0.7692],[2524.6,9.27093],[2524.5,0.038]],[[2525.3,3.0],[2525.5,0.7851],[2525.7,2.979],[2525.9,0.5]]]
["bitfinex","ETHUSD",1740959972396,[[2524.9,3.96046],[2524.8,1.400083],[2524.7,0.7692],[2524.6,5.31],[2524.5,0.038]],[[2525.5,0.7851],[2525.6,3.95946],[2525.7,1.10386994],[2526.0,5.28],[2526.2,0.5]]]
["bitfinex","ETHUSD",1740959972590,[[2524.7,0.7692],[2524.6,9.27101],[2524.5,3.99903],[2524.2,35.0],[2524.1,15.76071]],[[2525.2,3.96018],[2525.5,0.7851],[2525.6,4.7427413],[2525.7,1.10386994],[2525.9,2.978]]]
["bitfinex","ETHUSD",1740959972802,[[2524.7,0.7692],[2524.6,5.31],[2524.5,0.038],[2524.4,3.96131],[2524.2,35.0]],[[2525.0,0.04844372],[2525.5,3.7851],[2525.6,0.7832813],[2525.7,1.10386994],[2526.0,10.28883]]]
["bitfinex","ETHUSD",1740959972975,[[2524.7,4.73006],[2524.6,5.31],[2524.5,0.038],[2524.2,38.9616],[2523.9,4.51211]],[[2525.0,0.04844372],[2525.1,3.0],[2525.2,3.96012],[2525.4,3.9599],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959973178,[[2524.8,5.31],[2524.7,5.737836],[2524.6,8.82],[2524.5,3.99904],[2524.3,3.96143]],[[2525.1,3.0],[2525.2,7.92031],[2525.5,0.7851],[2525.6,4.7427513],[2526.0,5.00883]]]
["bitfinex","ETHUSD",1740959973373,[[2524.8,5.31],[2524.7,5.737836],[2524.6,8.82],[2524.5,3.99904],[2524.3,3.96143]],[[2524.9,0.04844313],[2525.1,3.0],[2525.2,7.92031],[2525.5,0.7851],[2525.6,4.7427513]]]
["bitfinex","ETHUSD",1740959973607,[[2524.8,5.31],[2524.7,9.698626],[2524.6,8.82],[2524.5,0.038],[2524.3,3.96143]],[[2525.1,3.0],[2525.2,3.96012],[2525.4,3.95983],[2525.5,0.7851],[2525.6,4.7427513]]]
["bitfinex","ETHUSD",1740959973812,[[2524.8,9.24305648],[2524.7,5.737796],[2524.6,8.82],[2524.5,0.038],[2524.3,3.96143]],[[2524.9,0.04844313],[2525.3,6.96003],[2525.4,3.95983],[2525.5,0.7851],[2525.6,0.7832813]]]
["bitfinex","ETHUSD",1740959974184,[[2524.8,9.24305648],[2524.7,1.777006],[2524.6,12.78089],[2524.5,0.038],[2524.3,3.9614]],[[2525.3,6.95992],[2525.4,3.95983],[2525.5,0.7851],[2525.6,0.7832813],[2525.7,3.95931]]]
["bitfinex","ETHUSD",1740959974410,[[2524.8,5.28238648],[2524.7,5.737816],[2524.6,8.82],[2524.5,0.038],[2524.2,38.96157]],[[2525.1,3.0],[2525.2,3.96021],[2525.3,6.95992],[2525.5,0.7851],[2525.6,0.7832813]]]
["bitfinex","ETHUSD",1740959974610,[[2524.8,5.28238648],[2524.7,4.73001],[2524.6,8.82],[2524.5,3.99916],[2524.2,38.96157]],[[2524.9,0.04844313],[2525.1,3.0],[2525.2,3.96021],[2525.3,3.95992],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959974810,[[2524.8,5.28238648],[2524.7,4.73001],[2524.6,8.82],[2524.5,3.99916],[2524.2,38.96157]],[[2525.1,3.0],[2525.2,3.96021],[2525.3,3.95992],[2525.5,0.7851],[2527.4,8.337576]]]
["bitfinex","ETHUSD",1740959975013,[[2524.8,5.28238648],[2524.7,4.73001],[2524.6,8.82],[2524.5,3.99916],[2524.2,38.96157]],[[2525.0,0.04844372],[2525.1,3.0],[2525.2,3.96021],[2525.3,3.95992],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959975185,[[2524.8,5.28238648],[2524.7,0.7692],[2524.6,12.78091],[2524.5,0.038],[2524.2,35.0]],[[2524.9,0.04844313],[2525.5,0.7851],[2525.6,3.7832813],[2525.7,3.95932],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1740959975386,[[2524.8,7.16563613],[2524.7,4.72997],[2524.6,12.78091],[2524.5,0.038],[2524.2,38.96155]],[[2524.9,0.04844313],[2525.1,3.0],[2525.2,3.9601],[2525.3,3.96006],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959975581,[[2524.8,7.16563613],[2524.7,4.72997],[2524.6,12.78091],[2524.5,0.038],[2524.3,3.96147]],[[2525.1,3.0],[2525.2,3.9601],[2525.5,0.7851],[2525.8,1.39714157],[2526.3,0.5]]]
["bitfinex","ETHUSD",1740959975785,[[2524.8,7.16563613],[2524.7,4.72997],[2524.6,12.78091],[2524.5,0.038],[2524.3,3.96147]],[[2525.1,3.0],[2525.2,3.9601],[2525.4,3.95987],[2525.5,0.7851],[2525.8,1.39714157]]]
["bitfinex","ETHUSD",1740959976212,[[2524.8,7.16563613],[2524.7,4.72997],[2524.6,12.78091],[2524.5,0.038],[2524.3,3.96147]],[[2525.0,0.0484438],[2525.1,3.0],[2525.2,7.92027],[2525.5,0.7851],[2525.6,4.7427413]]]
["bitfinex","ETHUSD",1740959976414,[[2524.8,5.28238648],[2524.7,4.72997],[2524.6,12.78091],[2524.5,0.038],[2524.3,3.96147]],[[2525.0,0.0484438],[2525.1,3.0],[2525.2,3.9601],[2525.5,0.7851],[2525.6,4.7427413]]]
["bitfinex","ETHUSD",1740959976717,[[2524.8,5.28238648],[2524.7,0.7692],[2524.6,8.82],[2524.5,3.9991],[2524.1,6.94078]],[[2525.0,4.0089438],[2525.1,6.96025],[2525.4,3.95977],[2525.5,0.7851],[2525.6,4.7427413]]]
["bitfinex","ETHUSD",1740959976919,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,0.8629],[2524.3,3.96141],[2524.1,2.979]],[[2524.9,3.96055],[2525.0,4.0089438],[2525.1,3.0],[2525.2,3.9601],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959977216,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,0.8629],[2524.4,3.96122],[2524.3,3.96141]],[[2524.9,3.96055],[2525.0,4.0089438],[2525.1,3.0],[2525.4,3.95985],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959977415,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96122],[2524.1,6.9408]],[[2524.9,0.0484416],[2525.0,3.9605],[2525.1,3.0],[2525.2,3.9602],[2525.4,3.95985]]]
["bitfinex","ETHUSD",1740959978932,[[2524.8,5.28238648],[2524.7,3.96084],[2524.6,12.781],[2524.5,0.8629],[2524.2,3.96154]],[[2524.9,0.0484416],[2525.1,3.0],[2525.2,3.9602],[2525.4,3.95985],[2525.7,3.95943]]]
["bitfinex","ETHUSD",1740959979288,[[2524.8,5.28238648],[2524.6,16.74193],[2524.5,0.8629],[2524.2,3.96154],[2524.1,2.979]],[[2525.1,6.96025],[2525.2,3.9602],[2525.6,4.7427513],[2800.6,0.1109604],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959979506,[[2524.8,5.28238648],[2524.7,3.96085],[2524.6,12.78093],[2524.5,0.8629],[2524.2,3.96154]],[[2524.9,0.04844393],[2525.1,6.96025],[2525.2,3.9602],[2525.6,4.7427513],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740959979507,[[2524.8,5.28238648],[2524.7,3.96085],[2524.6,12.78093],[2524.5,0.8629],[2524.2,3.96154]],[[2524.9,0.04844393],[2525.1,3.0],[2525.2,3.9602],[2525.6,4.7427513],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740959979742,[[2524.8,5.28238648],[2524.6,12.78093],[2524.5,0.8629],[2524.4,3.96119],[2524.2,3.96154]],[[2524.9,0.04844393],[2525.1,6.96026],[2525.2,3.9602],[2525.6,4.7427513],[2530.6,30.0]]]
["bitfinex","ETHUSD",1740959980052,[[2524.8,5.28238648],[2524.6,12.78093],[2524.5,0.8629],[2524.4,3.96119],[2524.2,3.96154]],[[2524.9,0.04844393],[2525.1,6.96026],[2525.2,3.9602],[2525.6,4.7427513],[2525.7,1.10386994]]]
["bitfinex","ETHUSD",1740959980201,[[2524.8,5.28238648],[2524.6,12.78093],[2524.5,0.8629],[2524.4,3.96119],[2524.2,3.96154]],[[2525.1,6.96026],[2525.2,3.9602],[2525.6,4.7427513],[2525.7,1.10386994],[2802.2,0.01]]]
["bitfinex","ETHUSD",1740959980397,[[2524.8,5.28238648],[2524.6,12.78093],[2524.5,0.8629],[2524.4,3.96119],[2524.2,3.96154]],[[2524.9,0.04844393],[2525.1,6.96026],[2525.2,3.9602],[2525.5,4.74474],[2525.6,0.7832813]]]
["bitfinex","ETHUSD",1740959980728,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,0.8629],[2524.4,3.96119],[2524.2,3.96161]],[[2524.9,3.96055],[2525.3,6.95994],[2525.5,0.7851],[2525.6,0.7832813],[2526.1,0.5]]]
["bitfinex","ETHUSD",1740959980902,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82401],[2524.4,3.96119],[2523.7,4.30848219]],[[2525.0,3.96046],[2525.2,3.96022],[2525.3,3.0],[2525.4,3.95979],[2525.5,0.7851]]]
["bitfinex","ETHUSD",1740959981307,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82401],[2524.4,3.96119],[2523.9,1.33376253]],[[2524.9,0.04844393],[2525.0,3.96046],[2525.2,3.96022],[2525.3,3.0],[2525.4,3.95979]]]
["bitfinex","ETHUSD",1740959981520,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82401],[2524.4,3.96119],[2524.1,6.9408]],[[2524.9,0.04844393],[2525.0,3.96046],[2525.2,3.96022],[2525.3,3.0],[2525.4,3.95979]]]
["bitfinex","ETHUSD",1740959982233,[[2524.8,5.28238648],[2524.6,12.78101],[2524.5,4.82401],[2524.1,2.979],[2523.8,3.96214]],[[2524.9,0.04844393],[2525.1,3.96027],[2525.2,3.96022],[2525.5,3.7851],[2806.0,17.71]]]
["bitfinex","ETHUSD",1740959982437,[[2524.8,5.28238648],[2524.6,12.78101],[2524.5,4.82401],[2524.2,3.96162],[2524.1,2.979]],[[2524.9,0.04844393],[2525.1,3.96027],[2525.2,3.96022],[2525.5,3.7851],[2525.6,4.7428413]]]
["bitfinex","ETHUSD",1740959982604,[[2524.8,5.28238648],[2524.6,12.78101],[2524.5,0.8629],[2524.4,3.96127],[2524.2,3.96162]],[[2525.1,3.96027],[2525.2,3.96022],[2525.5,7.74471],[2525.6,0.7832813],[2808.7,1.0]]]
["bitfinex","ETHUSD",1740959982804,[[2524.8,5.28238648],[2524.6,12.78101],[2524.5,0.8629],[2524.4,3.96127],[2524.2,3.96162]],[[2524.9,0.0467095],[2525.1,3.96027],[2525.2,3.96022],[2525.5,7.74471],[2525.6,0.7832813]]]
["bitfinex","ETHUSD",1740959983017,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96127],[2524.0,3.96185]],[[2524.9,0.0467095],[2525.0,3.96041],[2525.1,3.96027],[2525.4,3.95977],[2525.5,3.7851]]]
["bitfinex","ETHUSD",1740959983217,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96127],[2524.0,3.96185]],[[2525.0,3.96041],[2525.1,3.96027],[2525.4,3.95977],[2525.5,3.7851],[2806.5,1437.773821]]]
["bitfinex","ETHUSD",1740959983430,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96127],[2524.0,3.96185]],[[2524.9,0.0467095],[2525.0,3.96041],[2525.1,3.96027],[2525.4,3.95977],[2525.5,3.7851]]]
["bitfinex","ETHUSD",1740959984038,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96127],[2524.1,6.94079]],[[2524.9,0.0467095],[2525.0,3.96041],[2525.1,3.96027],[2525.4,3.95977],[2525.5,3.7851]]]
["bitfinex","ETHUSD",1740959984842,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96127],[2524.1,6.94079]],[[2524.9,0.0467095],[2525.1,7.92064],[2525.4,3.95977],[2525.5,3.7851],[2806.5,1437.773821]]]
["bitfinex","ETHUSD",1740959985020,[[2524.8,5.28238648],[2524.6,8.82],[2524.5,4.82405],[2524.4,3.96127],[2524.1,6.94079]],[[2524.9,0.0467095],[2525.0,3.9604],[2525.1,3.96027],[2525.4,3.95977],[2525.5,3.7851]]]
["bitfinex","ETHUSD",1740959985212,[[2524.5,0.8629],[2523.9,0.78376253],[2523.7,0.34609219],[2523.5,0.2209113],[2520.5,16.0]],[[2524.9,0.0467095],[2525.5,0.7851],[2525.8,1.39714157],[2526.6,0.60531412],[2527.4,1.191576]]]
["bitfinex","ETHUSD",1740959985640,[[2524.5,0.8629],[2523.7,0.34609219],[2520.5,16.0],[2517.0,0.01334068],[2279.1,0.017]],[[2525.5,0.7851],[2525.8,1.39714157],[2526.6,0.60531412],[2527.4,1.191576],[2843.9,0.14970712]]]
["bitfinex","ETHUSD",1740959985816,[[2524.2,0.7839],[2523.7,1.13407311],[2522.8,0.44395732],[2522.7,0.44477857],[2520.2,16.0]],[[2524.8,0.8641089],[2525.8,1.39714157],[2526.0,0.39624622],[2526.2,0.60531412],[2527.4,1.191576]]]
["bitfinex","ETHUSD",1740959986021,[[2524.2,0.7839],[2523.7,1.13407311],[2522.8,0.44395732],[2522.7,0.95589975],[2520.2,16.0]],[[2524.8,0.8174],[2525.8,1.39714157],[2526.0,0.39624622],[2526.2,0.60531412],[2527.4,1.191576]]]
["bitfinex","ETHUSD",1740959986223,[[2524.2,0.7839],[2523.7,1.13407311],[2522.8,0.44395732],[2522.7,0.95589975],[2520.2,16.0]],[[2524.7,0.04670831],[2524.8,0.8174],[2525.8,0.29327163],[2526.0,0.39624622],[2526.2,0.60531412]]]
["bitfinex","ETHUSD",1740959987361,[[2524.2,0.7839],[2523.7,1.13407311],[2523.3,0.2199374],[2522.8,0.44395732],[2522.7,0.95589975]],[[2524.7,0.04670831],[2524.8,0.8174],[2525.8,0.29327163],[2526.0,0.39624622],[2526.2,0.60531412]]]
["bitfinex","ETHUSD",1740959988361,[[2524.2,0.7839],[2523.7,1.13407311],[2523.3,0.2199374],[2522.8,0.44395732],[2522.7,0.95589975]],[[2524.7,0.04670831],[2524.8,0.8174],[2525.1,0.78631961],[2525.8,0.29327163],[2526.0,0.39624622]]]
["bitfinex","ETHUSD",1740959989147,[[2524.2,0.7839],[2523.7,1.13407311],[2523.3,0.2199374],[2522.8,0.44395732],[2522.7,0.95589975]],[[2524.7,0.04670831],[2525.1,0.8155],[2525.8,0.29327163],[2526.0,0.39624622],[2833.9,1.99]]]
["bitfinex","ETHUSD",1740959989349,[[2524.2,0.7839],[2523.7,1.13407311],[2523.3,0.2199374],[2523.2,0.95589975],[2522.8,0.44395732]],[[2525.8,0.29327163],[2833.9,1.99]]]
["bitfinex","ETHUSD",1740959989350,[[2524.2,0.7839],[2523.7,1.13407311],[2523.3,0.2199374],[2523.2,0.95589975],[2522.8,0.44395732]],[[2525.4,0.8155],[2525.8,0.29327163],[2526.7,1.10386994],[2527.2,0.83548871],[2833.9,1.99]]]
["bitfinex","ETHUSD",1740959989657,[[2524.2,0.7839],[2523.7,1.13407311],[2523.3,0.2199374],[2523.2,1.39985707],[2520.4,16.0]],[[2525.3,0.04671108],[2525.4,0.8155],[2525.8,0.29327163],[2526.4,0.39624622],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959990361,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,1.39985707],[2520.4,16.0]],[[2525.3,0.04671108],[2525.4,0.8155],[2525.6,0.79328392],[2525.8,0.29327163],[2526.4,0.39624622]]]
["bitfinex","ETHUSD",1740959990528,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44395732],[2520.4,16.0]],[[2525.3,0.04671108],[2525.6,0.79328392],[2525.8,0.29327163],[2526.3,0.60531412],[2526.4,0.39624622]]]
["bitfinex","ETHUSD",1740959990729,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44395732],[2520.3,21.0]],[[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2526.3,0.60531412],[2526.4,0.39624622]]]
["bitfinex","ETHUSD",1740959990955,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0],[2274.0,0.02375558]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2526.3,0.60531412]]]
["bitfinex","ETHUSD",1740959991141,[[2524.2,0.7839],[2524.0,0.79399873],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2526.3,0.60531412]]]
["bitfinex","ETHUSD",1740959991340,[[2524.2,0.7839],[2524.0,0.79399873],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44477857]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2842.2,0.01]]]
["bitfinex","ETHUSD",1740959991562,[[2524.2,0.7839],[2524.0,0.79399873],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44477857]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2527.3,0.83548871]]]
["bitfinex","ETHUSD",1740959991758,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44477857],[2520.4,16.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2527.3,0.83548871]]]
["bitfinex","ETHUSD",1740959991964,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2520.4,16.0],[2282.6,0.59]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2527.3,0.83548871]]]
["bitfinex","ETHUSD",1740959992667,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2520.4,16.0],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2527.3,0.83548871]]]
["bitfinex","ETHUSD",1740959992964,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2527.3,0.83548871]]]
["bitfinex","ETHUSD",1740959992965,[[2524.2,0.7839],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0],[2519.9,10.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.6,0.79328392],[2525.8,0.29327163],[2526.8,1.10386994]]]
["bitfinex","ETHUSD",1740959993165,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.8,0.29327163],[2526.8,1.10386994],[2842.2,0.01]]]
["bitfinex","ETHUSD",1740959994065,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.8,0.29327163],[2526.7,1.10386994],[2842.2,0.01]]]
["bitfinex","ETHUSD",1740959994470,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959994672,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,1.39985707]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959994854,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.88873589]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959995245,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44395732]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959995573,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44395732]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.89858575],[2526.8,1.10386994]]]
["bitfinex","ETHUSD",1740959995772,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.44395732]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.8,1.10386994]]]
["bitfinex","ETHUSD",1740959995944,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2280.0,1.25413223]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.0,1.00156034]]]
["bitfinex","ETHUSD",1740959996678,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.1,0.04670989],[2525.2,0.7995],[2525.4,0.80988347],[2525.8,0.29327163],[2526.0,1.00156034]]]
["bitfinex","ETHUSD",1740959996858,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.0,0.829],[2525.1,0.04670989],[2525.4,0.80988347],[2525.8,0.29327163],[2526.0,1.00156034]]]
["bitfinex","ETHUSD",1740959997179,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.3,21.0]],[[2525.0,0.87570929],[2525.4,0.80988347],[2525.8,0.29327163],[2526.0,0.39624622],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959997374,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.95589975]],[[2525.0,0.04670929],[2525.3,0.829],[2525.8,0.29327163],[2526.0,0.39624622],[2526.7,1.10386994]]]
["bitfinex","ETHUSD",1740959997569,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2523.2,0.95589975]],[[2525.3,0.829],[2525.8,0.29327163],[2526.7,1.10386994],[2843.9,0.14970712],[2844.7,0.01759]]]
["bitfinex","ETHUSD",1740959997767,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.6,16.0]],[[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.7,1.10386994],[2527.3,1.25002994]]]
["bitfinex","ETHUSD",1740959997967,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2520.6,16.0]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.3,0.60531412]]]
["bitfinex","ETHUSD",1740959998369,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2521.7,0.8305]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.3,0.60531412]]]
["bitfinex","ETHUSD",1740959998761,[[2524.2,0.7839],[2523.9,0.77517532],[2523.7,0.33409219],[2523.3,0.2199374],[2521.9,3.97235075]],[[2525.2,0.04671048],[2525.3,0.829],[2525.5,0.81201824],[2525.8,0.29327163],[2526.3,0.60531412]]]