{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358039,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740787201913,[[2243.9,0.8034],[2243.8,5.31179076],[2243.1,0.31064507],[2243.0,8.88],[2242.9,0.42101572]],[[2244.6,0.54052602],[2244.7,1.44189],[2244.8,5.29],[2245.0,0.96294812],[2245.9,0.88809637]]]
["bitfinex","ETHUSD",1740787202362,[[2243.9,0.8034],[2243.8,5.31179076],[2243.1,0.31064507],[2243.0,8.88],[2242.9,1.30129157]],[[2244.6,0.54052602],[2244.7,1.44189],[2244.8,5.29],[2245.0,0.96294812],[2245.9,0.88809637]]]
["bitfinex","ETHUSD",1740787202522,[[2243.9,0.8034],[2243.8,5.31179076],[2243.1,0.31064507],[2243.0,8.88],[2242.9,1.30129157]],[[2244.6,0.03390515],[2244.7,1.44189],[2244.8,5.79662087],[2245.0,0.96294812],[2245.9,0.88809637]]]
["bitfinex","ETHUSD",1740787202853,[[2243.9,0.8034],[2243.8,5.31179076],[2243.2,0.31064507],[2243.0,8.88],[2242.9,1.30129157]],[[2244.6,0.03390515],[2244.7,1.44189],[2244.8,5.79662087],[2245.0,0.55],[2245.2,0.63394226]]]
["bitfinex","ETHUSD",1740787203051,[[2243.9,0.8034],[2243.8,5.31179076],[2243.2,0.31064507],[2243.1,1.0],[2243.0,8.88]],[[2244.6,0.03390515],[2244.7,1.44189],[2244.8,5.79662087],[2245.0,0.55],[2245.2,0.63394226]]]
["bitfinex","ETHUSD",1740787203856,[[2243.9,0.8034],[2243.8,5.31179076],[2243.3,0.31064507],[2243.1,1.0],[2243.0,8.88]],[[2244.6,0.03390515],[2244.7,1.44189],[2244.8,5.79662087],[2245.0,0.55],[2245.2,0.63394226]]]
["bitfinex","ETHUSD",1740787204588,[[2243.9,0.8034],[2243.8,5.31179076],[2243.3,0.31064507],[2243.2,8.88],[2243.1,1.0]],[[2244.6,0.03390515],[2244.7,0.8299],[2244.8,0.33349135],[2245.0,0.55],[2245.2,0.22099414]]]
["bitfinex","ETHUSD",1740787205089,[[2243.9,0.8034],[2243.8,5.31179076],[2243.6,0.34224625],[2243.4,0.31064507],[2243.2,8.88]],[[2244.6,0.03390515],[2244.7,0.8299],[2244.8,0.33349135],[2245.0,0.55],[2245.2,0.22099414]]]
["bitfinex","ETHUSD",1740787205488,[[2244.0,0.04455767],[2243.9,0.8034],[2243.8,5.31179076],[2243.6,0.34224625],[2243.4,0.31064507]],[[2244.6,0.03390515],[2244.7,0.8299],[2244.8,0.33349135],[2245.0,0.55],[2245.2,0.22099414]]]
["bitfinex","ETHUSD",1740787205797,[[2243.9,0.8034],[2243.8,5.31179076],[2243.6,0.34224625],[2243.4,0.31064507],[2242.9,0.42101572]],[[2244.6,0.03390515],[2244.7,0.8299],[2244.8,0.33349135],[2245.0,0.55],[2245.2,0.22099414]]]
["bitfinex","ETHUSD",1740787206149,[[2244.1,0.8121],[2244.0,0.04455765],[2243.8,5.31179076],[2243.6,0.34224625],[2243.5,1.36064507]],[[2245.0,0.7578],[2246.0,0.5],[2246.1,0.5],[2247.9,10.0],[2522.9,0.005]]]
["bitfinex","ETHUSD",1740787206491,[[2244.3,0.794],[2244.1,5.25],[2243.8,0.06179076],[2243.7,8.88],[2243.6,0.84224625]],[[2245.6,0.21992184],[2245.7,0.03390515],[2245.8,5.79],[2245.9,0.96602077],[2247.4,7.5]]]
["bitfinex","ETHUSD",1740787206675,[[2244.3,6.044],[2243.9,8.88],[2243.8,0.06179076],[2243.7,0.22681263],[2243.6,0.84224625]],[[2245.5,0.78790515],[2245.6,5.29],[2245.8,0.5],[2245.9,0.96602077],[2246.3,0.39887789]]]
["bitfinex","ETHUSD",1740787206873,[[2244.3,6.044],[2243.9,8.88],[2243.8,0.06179076],[2243.6,0.84224625],[2240.1,16.0]],[[2245.3,0.754],[2245.4,0.60779052],[2245.5,0.03390515],[2245.6,5.29],[2245.8,0.5]]]
["bitfinex","ETHUSD",1740787207076,[[2244.3,5.25],[2243.9,8.88],[2243.8,0.56179076],[2243.6,0.34224625],[2243.3,5.15121343]],[[2245.2,0.03390515],[2245.3,0.754],[2245.5,0.34077494],[2245.6,5.29],[2246.2,1.0]]]
["bitfinex","ETHUSD",1740787207392,[[2244.4,0.794],[2244.3,8.88],[2244.0,5.56064507],[2243.8,1.51100419],[2243.7,0.22353558]],[[2245.5,1.12868009],[2246.1,5.79],[2246.2,0.5],[2246.3,0.005],[2246.5,4.702]]]
["bitfinex","ETHUSD",1740787207687,[[2244.4,0.794],[2244.3,8.88],[2244.0,5.56064507],[2243.8,1.51100419]],[[2245.5,1.12868009],[2246.1,5.79],[2246.3,0.005],[2246.5,4.702]]]
["bitfinex","ETHUSD",1740787207688,[[2244.4,0.794],[2244.3,8.88],[2244.0,5.56064507],[2243.8,0.06179076],[2243.6,1.34224625]],[[2245.3,0.55],[2245.4,0.03390515],[2245.5,0.34077494],[2245.7,0.36719591],[2245.8,0.22508432]]]
["bitfinex","ETHUSD",1740787207860,[[2244.4,0.794],[2244.3,8.88],[2244.0,5.56064507],[2243.8,0.06179076],[2243.6,1.34224625]],[[2245.2,0.78790515],[2245.3,0.55],[2245.5,0.34077494],[2245.8,0.22508432],[2252.3,1.9731393]]]
["bitfinex","ETHUSD",1740787208065,[[2244.4,0.794],[2244.3,8.88],[2244.0,5.25],[2243.8,0.06179076],[2243.6,0.84224625]],[[2245.2,0.78790515],[2245.3,0.55],[2245.5,0.34077494],[2245.8,0.22508432],[2246.0,0.86719591]]]
["bitfinex","ETHUSD",1740787208550,[[2244.4,0.794],[2244.3,8.88],[2244.0,5.25],[2243.8,0.06179076],[2243.7,0.2244334]],[[2245.2,0.78790515],[2245.3,0.55],[2245.5,0.34077494],[2245.8,0.22508432],[2246.0,0.86719591]]]
["bitfinex","ETHUSD",1740787208887,[[2244.5,0.04454668],[2244.4,0.794],[2244.3,8.88],[2244.0,5.25],[2243.8,0.06179076]],[[2245.2,0.78790515],[2245.3,0.55],[2245.5,0.34077494],[2245.8,0.22508432],[2246.0,0.5]]]
["bitfinex","ETHUSD",1740787209190,[[2244.5,0.04454668],[2244.4,0.794],[2244.3,8.88],[2244.0,5.25],[2243.8,0.06179076]],[[2245.1,0.03390515],[2245.2,0.754],[2245.3,0.55],[2245.5,0.34077494],[2245.8,0.22508432]]]
["bitfinex","ETHUSD",1740787209393,[[2244.2,0.794],[2244.1,5.25],[2243.9,8.88],[2243.8,0.06179076],[2243.6,0.34224625]],[[2245.0,0.754],[2245.1,0.03390515],[2245.3,0.55],[2245.4,5.29],[2245.5,0.34077494]]]
["bitfinex","ETHUSD",1740787209590,[[2244.2,0.794],[2244.1,5.25],[2243.9,8.88],[2243.8,0.06179076],[2243.6,0.34224625]],[[2244.9,0.03390515],[2245.0,0.754],[2245.3,0.55],[2245.4,5.29],[2245.5,0.34077494]]]
["bitfinex","ETHUSD",1740787209951,[[2244.2,0.794],[2244.1,5.25],[2243.9,8.88],[2243.8,0.06179076],[2243.6,0.34224625]],[[2244.8,0.55],[2244.9,0.03390515],[2245.0,0.754],[2245.3,0.55],[2245.4,5.29]]]
["bitfinex","ETHUSD",1740787210193,[[2244.0,0.794],[2243.9,5.25],[2243.8,0.06179076],[2243.7,2.978],[2243.6,0.34224625]],[[2244.6,0.754],[2244.7,0.03390515],[2244.8,0.55],[2244.9,5.29],[2245.0,2.978]]]
["bitfinex","ETHUSD",1740787210354,[[2244.0,0.794],[2243.9,5.25],[2243.8,0.06179076],[2243.7,2.978],[2243.6,0.34224625]],[[2244.5,0.03390515],[2244.6,0.754],[2244.8,0.55],[2244.9,5.29],[2245.0,2.978]]]
["bitfinex","ETHUSD",1740787210550,[[2243.8,0.06179076],[2243.7,8.228],[2243.1,0.5],[2243.0,0.22854094],[2242.9,0.5]],[[2244.5,0.03390515],[2244.6,0.754],[2244.8,0.55],[2244.9,5.29],[2245.0,2.978]]]
["bitfinex","ETHUSD",1740787210756,[[2243.8,0.85579076],[2243.7,8.228],[2243.1,0.5],[2243.0,0.22854094],[2242.9,0.94921343]],[[2244.5,0.03390515],[2244.6,0.754],[2244.8,3.528],[2244.9,5.29],[2245.2,0.5]]]
["bitfinex","ETHUSD",1740787210989,[[2244.0,0.794],[2243.9,0.04456],[2243.8,0.06179076],[2243.7,8.228],[2243.5,0.34164683]],[[2244.5,0.03390515],[2244.8,0.754],[2244.9,5.29],[2245.4,0.36719591],[2245.6,0.5]]]
["bitfinex","ETHUSD",1740787211187,[[2243.9,0.04456],[2243.8,0.06179076],[2243.7,8.228],[2243.5,0.34164683]],[[2245.6,0.5]]]
["bitfinex","ETHUSD",1740787211188,[[2244.2,0.794],[2244.1,14.17455144],[2243.9,0.5],[2243.8,0.06179076],[2243.7,2.978]],[[2245.8,0.754],[2245.9,5.29],[2246.0,8.047],[2246.3,0.505],[2246.4,0.5]]]
["bitfinex","ETHUSD",1740787211398,[[2244.4,0.794],[2244.3,17.108],[2244.2,0.55],[2244.1,1.0],[2243.8,0.06179076]],[[2245.7,0.03390515],[2245.8,2.1631],[2245.9,5.29],[2246.0,8.047],[2246.2,2.978]]]
["bitfinex","ETHUSD",1740787211607,[[2244.4,0.794],[2244.3,17.108],[2244.2,0.55],[2244.1,1.0],[2243.8,4.76379076]],[[2245.7,0.03390515],[2245.8,2.1631],[2245.9,5.29],[2246.0,8.047],[2246.2,2.978]]]
["bitfinex","ETHUSD",1740787211971,[[2244.4,0.794],[2244.3,17.108],[2244.2,0.55],[2244.1,1.0],[2243.8,4.76379076]],[[2245.7,0.03390515],[2245.8,2.1631],[2245.9,5.29],[2246.0,8.37560201],[2246.2,2.978]]]
["bitfinex","ETHUSD",1740787212382,[[2244.5,0.794],[2244.4,0.64869112],[2244.3,17.108],[2243.9,1.0],[2243.8,0.06179076]],[[2245.7,0.03390515],[2245.8,2.1631],[2245.9,5.29],[2246.0,8.37560201],[2246.2,2.978]]]
["bitfinex","ETHUSD",1740787212580,[[2244.6,2.978],[2244.5,0.794],[2244.4,0.30908988],[2244.3,14.13],[2243.8,0.06179076]],[[2245.5,0.754],[2245.6,0.55],[2245.7,0.03390515],[2245.8,1.4091],[2245.9,5.29]]]
["bitfinex","ETHUSD",1740787212888,[[2244.6,2.978],[2244.5,0.794],[2244.4,0.30908988],[2244.3,14.13],[2243.8,0.61179076]],[[2245.4,0.03390515],[2245.5,0.754],[2245.6,0.55],[2245.8,1.4091],[2245.9,5.29]]]
["bitfinex","ETHUSD",1740787213099,[[2244.5,0.794],[2244.3,14.13],[2243.8,0.61179076],[2243.5,0.5],[2241.2,0.93209265]],[[2245.4,0.03390515],[2245.5,0.754],[2245.6,0.55],[2245.8,1.4091],[2245.9,5.29]]]
["bitfinex","ETHUSD",1740787213286,[[2244.5,0.794],[2244.4,2.978],[2244.3,14.13],[2243.8,0.61179076],[2243.5,1.0]],[[2245.3,0.55],[2245.4,0.03390515],[2245.5,0.754],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787213595,[[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2243.9,8.88],[2243.8,0.61179076]],[[2245.1,0.754],[2245.2,0.03390515],[2245.4,5.29],[2245.5,2.978],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787213762,[[2244.6,0.04454696],[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2243.9,8.88]],[[2245.2,0.03390515],[2245.4,6.044],[2245.5,2.978],[2245.8,1.4091],[2248.1,10.0]]]
["bitfinex","ETHUSD",1740787213958,[[2244.6,0.04454696],[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032]],[[2245.2,0.03390515],[2245.4,6.044],[2245.5,2.978],[2245.8,1.4091],[2248.1,10.0]]]
["bitfinex","ETHUSD",1740787214158,[[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032],[2240.2,21.363]],[[2245.2,0.03390515],[2245.4,6.044],[2245.5,2.978],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787214369,[[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032],[2241.4,0.93209265]],[[2245.3,0.03390515],[2245.4,6.044],[2245.5,2.978],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787214771,[[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032],[2243.7,0.5]],[[2245.3,0.93949566],[2245.4,6.044],[2245.5,2.978],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787215209,[[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032],[2243.7,1.0]],[[2245.3,0.93949566],[2245.4,6.044],[2245.5,2.978],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787217307,[[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032],[2243.7,1.0]],[[2245.3,0.83949566],[2245.4,6.044],[2245.5,2.978],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787217509,[[2244.6,0.04454451],[2244.5,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.34159032]],[[2245.3,0.83949566],[2245.4,6.044],[2245.5,2.978],[2245.6,0.55],[2245.8,1.4091]]]
["bitfinex","ETHUSD",1740787217808,[[2244.7,0.794],[2244.6,0.04454451],[2244.4,2.978],[2244.3,5.25],[2244.2,0.78909032]],[[2245.4,5.29],[2245.7,0.754],[2245.8,1.4091],[2245.9,2.977],[2246.0,8.37560201]]]
["bitfinex","ETHUSD",1740787217984,[[2244.8,0.04453864],[2244.7,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.78909032]],[[2245.4,5.29],[2245.7,0.754],[2245.8,1.4091],[2245.9,2.977],[2246.0,8.37560201]]]
["bitfinex","ETHUSD",1740787218183,[[2244.7,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.78909032],[2240.6,16.0]],[[2245.4,5.29],[2245.7,0.754],[2245.8,1.4091],[2245.9,2.977],[2246.0,8.37560201]]]
["bitfinex","ETHUSD",1740787218385,[[2244.8,0.04453875],[2244.7,0.794],[2244.4,2.978],[2244.3,5.25],[2244.2,0.78909032]],[[2245.4,5.29],[2245.7,0.754],[2245.8,1.4091],[2245.9,2.977],[2246.0,8.37560201]]]
["bitfinex","ETHUSD",1740787218715,[[2244.8,0.04453875],[2244.7,0.794],[2244.4,3.28716276],[2244.3,5.25],[2244.2,0.78909032]],[[2245.4,5.29],[2245.7,0.754],[2245.8,1.4091],[2245.9,3.527],[2246.0,8.37560201]]]
["bitfinex","ETHUSD",1740787219009,[[2244.8,5.29453875],[2244.7,0.794],[2244.5,8.88],[2244.4,3.28716276],[2244.2,0.78909032]],[[2245.7,0.754],[2245.8,6.6991],[2245.9,3.527],[2246.0,8.37560201],[2524.1,0.01336327]]]
["bitfinex","ETHUSD",1740787219315,[[2244.9,0.794],[2244.8,5.29453875],[2244.5,9.3275],[2244.4,3.28716276],[2244.2,1.39159032]],[[2246.0,8.801],[2246.1,2.977],[2246.2,5.29],[2246.7,0.5],[2247.6,14.12]]]
["bitfinex","ETHUSD",1740787219533,[[2245.1,0.794],[2245.0,0.044533],[2244.9,5.25],[2244.5,9.3275],[2244.4,3.28716276]],[[2246.0,2.4608],[2246.1,2.977],[2246.2,6.0611422],[2246.7,0.5],[2247.0,8.044]]]
["bitfinex","ETHUSD",1740787219739,[[2245.2,0.044533],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.6,0.30916276]],[[2246.0,2.4608],[2246.1,2.977],[2246.2,5.29],[2246.7,0.5],[2246.8,0.5]]]
["bitfinex","ETHUSD",1740787220333,[[2245.2,0.044533],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.6,0.30916276]],[[2246.0,2.4608],[2246.2,5.84],[2246.3,2.982],[2246.7,0.5],[2246.8,0.5]]]
["bitfinex","ETHUSD",1740787220528,[[2245.2,0.044533],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.6,0.30916276]],[[2246.0,0.754],[2246.2,5.84],[2246.3,2.982],[2246.7,0.5],[2246.8,0.5]]]
["bitfinex","ETHUSD",1740787220829,[[2245.2,0.044533],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,1.79167927]],[[2246.0,0.754],[2246.2,5.84],[2246.3,2.982],[2246.7,0.5],[2246.8,0.5]]]
["bitfinex","ETHUSD",1740787221032,[[2245.2,0.044533],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.8,0.32974472]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.7,1.0]]]
["bitfinex","ETHUSD",1740787221199,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.8,0.32974472],[2244.2,0.89159032]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787222001,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032],[2241.0,3.04655092]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787222201,[[2245.2,0.04453382],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787222416,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032],[1951.8,3497.095704]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787222613,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032],[2241.7,0.93209265]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787222813,[[2245.2,0.04453381],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032]],[[2246.0,0.754],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787223030,[[2245.2,0.04453381],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032]],[[2246.0,1.4134],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.22521843],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787223217,[[2245.2,0.04453381],[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032]],[[2246.0,1.4134],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.69081541],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787223738,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032],[1957.0,0.00502559]],[[2246.0,1.4134],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.69081541],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787223942,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032],[2241.8,0.93209265]],[[2246.0,1.4134],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.69081541],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787224941,[[2245.1,0.794],[2245.0,2.977],[2244.9,5.25],[2244.2,0.89159032],[2241.9,0.93209265]],[[2246.0,1.4134],[2246.2,5.84],[2246.3,3.31476129],[2246.4,0.69081541],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787225640,[[2245.1,0.794],[2244.9,5.25],[2244.2,0.34159032],[2243.9,1.0],[2243.5,4.702]],[[2245.9,0.55],[2246.0,1.4134],[2246.2,5.84],[2246.3,3.31476129],[2246.4,1.19081541]]]
["bitfinex","ETHUSD",1740787225806,[[2244.4,3.7664],[2244.3,5.25],[2244.2,0.34159032],[2244.0,8.88],[2243.7,1.0]],[[2245.5,0.55],[2245.6,0.8041],[2245.7,0.55],[2245.9,5.29],[2246.0,0.6594]]]
["bitfinex","ETHUSD",1740787226144,[[2244.4,9.0164],[2244.2,0.34159032],[2244.0,8.88],[2243.7,0.5],[2243.6,0.44921343]],[[2245.5,0.55],[2245.6,6.0941],[2245.7,2.977],[2246.0,0.6594],[2246.3,0.33776129]]]
["bitfinex","ETHUSD",1740787226305,[[2244.4,6.0394],[2244.2,0.34159032],[2244.0,8.88],[2243.6,0.44921343],[2243.5,1.0]],[[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,2.977],[2246.0,1.1594]]]
["bitfinex","ETHUSD",1740787226641,[[2244.4,6.0394],[2244.2,0.34159032],[2244.0,11.857],[2243.7,0.5],[2243.6,0.44921343]],[[2245.3,0.76],[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,2.977]]]
["bitfinex","ETHUSD",1740787227053,[[2244.4,6.0394],[2244.2,0.34159032],[2244.1,0.30953888],[2244.0,11.857],[2243.7,1.05]],[[2245.3,0.76],[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,2.977]]]
["bitfinex","ETHUSD",1740787227252,[[2244.4,6.0394],[2244.2,0.34159032],[2244.1,0.30953888],[2244.0,11.857],[2243.5,1.0]],[[2245.3,0.76],[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,2.977]]]
["bitfinex","ETHUSD",1740787227766,[[2244.4,6.0394],[2244.1,0.30953888],[2244.0,11.857],[2243.7,0.55],[2243.5,0.5]],[[2245.3,0.76],[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,3.30852114]]]
["bitfinex","ETHUSD",1740787228133,[[2244.4,6.0394],[2244.1,0.30953888],[2244.0,11.857],[2243.7,0.55],[2243.4,8.544]],[[2245.3,0.76],[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,3.30852114]]]
["bitfinex","ETHUSD",1740787228356,[[2244.4,6.0394],[2244.1,0.30953888],[2244.0,11.857],[2243.7,0.55],[2243.6,0.5]],[[2245.3,0.76],[2245.4,0.66441],[2245.5,0.55],[2245.6,5.29],[2245.7,3.30852114]]]
["bitfinex","ETHUSD",1740787228563,[[2244.4,6.0394],[2244.1,0.30953888],[2244.0,8.88],[2243.3,1.0],[2243.0,0.22854094]],[[2245.2,0.55],[2245.3,0.76],[2245.4,0.66441],[2245.6,5.29],[2245.7,3.30852114]]]
["bitfinex","ETHUSD",1740787228760,[[2244.4,0.7894],[2244.1,5.55953888],[2243.4,8.88],[2243.3,1.0],[2243.0,0.22854094]],[[2245.0,0.55],[2245.1,2.977],[2245.2,0.55],[2245.3,0.76],[2245.4,0.66441]]]
["bitfinex","ETHUSD",1740787229068,[[2244.2,0.7976],[2244.1,5.55953888],[2243.8,3.03879076],[2243.4,8.88],[2243.3,0.5]],[[2244.9,0.76],[2245.0,0.55],[2245.1,8.267],[2245.4,0.66441],[2245.6,1.0]]]
["bitfinex","ETHUSD",1740787229270,[[2244.2,0.7976],[2244.1,5.25],[2243.8,3.03879076],[2243.5,0.30953888],[2243.4,8.88]],[[2244.9,1.7177],[2245.0,0.55],[2245.1,8.267],[2245.4,0.66441],[2245.6,1.0]]]
["bitfinex","ETHUSD",1740787229454,[[2244.2,0.7976],[2244.1,5.25],[2243.8,3.03879076],[2243.7,0.33116777],[2243.5,0.30953888]],[[2244.9,1.7177],[2245.0,0.55],[2245.1,8.267],[2245.4,0.66441],[2245.6,1.0]]]
["bitfinex","ETHUSD",1740787229642,[[2244.2,0.7976],[2244.1,5.25],[2243.8,3.03879076],[2243.5,0.30953888],[2243.0,0.72854094]],[[2244.9,1.7177],[2245.0,0.55],[2245.1,8.267],[2245.4,0.66441],[2245.6,1.0]]]
["bitfinex","ETHUSD",1740787229643,[[2244.2,0.7976],[2244.1,5.25],[2243.8,3.03879076],[2243.5,0.30953888],[2243.0,0.72854094]],[[2244.8,0.55],[2244.9,1.7177],[2245.0,0.55],[2245.1,8.267],[2245.4,0.66441]]]
["bitfinex","ETHUSD",1740787229839,[[2243.9,0.7976],[2243.8,0.06179076],[2243.5,5.55953888],[2243.1,8.88],[2242.9,0.5]],[[2244.8,5.84],[2244.9,1.7177],[2245.1,2.977],[2245.3,4.702],[2245.4,1.16441]]]
["bitfinex","ETHUSD",1740787230054,[[2243.9,0.7976],[2243.8,0.06179076],[2243.5,5.55953888],[2243.4,2.977],[2243.1,8.88]],[[2244.8,5.84],[2244.9,1.7177],[2245.1,2.977],[2245.3,0.5],[2245.4,1.16441]]]
["bitfinex","ETHUSD",1740787230689,[[2243.9,0.7976],[2243.8,0.06179076],[2243.6,0.30953888],[2243.5,5.25],[2243.4,2.977]],[[2244.8,5.84],[2244.9,1.7177],[2245.1,2.977],[2245.3,0.5],[2245.4,1.16441]]]
["bitfinex","ETHUSD",1740787230966,[[2243.9,0.7976],[2243.8,0.06179076],[2243.6,0.30953888],[2243.5,5.25],[2243.4,2.977]],[[2244.8,8.817],[2244.9,1.7177],[2245.3,0.5],[2245.4,1.16441],[2245.6,8.044]]]
["bitfinex","ETHUSD",1740787231169,[[2243.9,0.7976],[2243.8,0.06179076],[2243.7,3.5654],[2243.6,0.30953888],[2243.5,5.25]],[[2244.2,3.56481],[2244.6,3.56422],[2244.8,8.817],[2244.9,2.05647736],[2245.2,3.56329]]]
["bitfinex","ETHUSD",1740787231347,[[2243.9,0.7976],[2243.8,0.06179076],[2243.7,8.8154],[2243.6,3.87515888],[2243.0,4.56580343]],[[2244.1,3.5649],[2244.2,3.56481],[2244.5,3.56427],[2244.8,8.817],[2244.9,5.62025736]]]
["bitfinex","ETHUSD",1740787231543,[[2243.9,0.7976],[2243.8,3.62710076],[2243.7,8.8154],[2243.6,0.30953888],[2243.4,6.54297]],[[2244.2,3.56481],[2244.4,3.56455],[2244.7,3.56407],[2244.8,8.817],[2244.9,5.62025736]]]
["bitfinex","ETHUSD",1740787231750,[[2243.9,4.36281],[2243.8,3.62710076],[2243.7,5.25],[2243.6,0.30953888],[2243.5,3.56584]],[[2244.3,3.5646],[2244.4,3.56455],[2244.7,3.56407],[2244.8,8.817],[2244.9,5.62025736]]]
["bitfinex","ETHUSD",1740787231961,[[2243.9,4.36271],[2243.8,0.06179076],[2243.7,5.25],[2243.5,3.56584],[2243.3,3.89854458]],[[2244.4,3.56455],[2244.7,3.56407],[2244.8,8.817],[2244.9,2.05647736],[2248.0,42.28]]]
["bitfinex","ETHUSD",1740787232138,[[2243.9,4.36271],[2243.8,0.06179076],[2243.7,8.81539],[2243.5,3.56584],[2243.3,3.89854458]],[[2244.3,3.56461],[2244.4,3.56455],[2244.7,3.56407],[2244.8,8.817],[2244.9,2.05647736]]]
["bitfinex","ETHUSD",1740787232339,[[2243.9,0.7976],[2243.8,0.06179076],[2243.7,5.25],[2243.6,3.56568],[2243.3,0.33237458]],[[2244.0,3.56506],[2244.6,0.55],[2244.7,3.56395],[2244.8,8.817],[2244.9,2.05647736]]]
["bitfinex","ETHUSD",1740787232549,[[2243.9,0.7976],[2243.8,0.06179076],[2243.7,5.25],[2243.6,3.56568],[2243.5,3.56569]],[[2244.0,3.56506],[2244.1,3.5649],[2244.4,3.56447],[2244.6,0.55],[2244.7,3.56395]]]
["bitfinex","ETHUSD",1740787232752,[[2243.9,0.7216831],[2243.8,0.06179076],[2243.7,8.86003303],[2243.6,3.56568],[2243.3,3.89851458]],[[2244.1,3.5649],[2244.3,3.56469],[2244.6,4.11423],[2244.7,3.56395],[2247.6,1.341231]]]
["bitfinex","ETHUSD",1740787232971,[[2243.9,0.7216831],[2243.8,0.06179076],[2243.7,8.81547],[2243.6,3.56568],[2243.3,3.89851458]],[[2244.1,3.5649],[2244.3,3.56469],[2244.6,4.11423],[2244.7,3.56395],[2247.6,1.341231]]]
["bitfinex","ETHUSD",1740787233172,[[2243.9,0.7216831],[2243.8,0.06179076],[2243.7,8.81547],[2243.6,3.56568],[2243.3,3.89851458]],[[2244.1,3.5649],[2244.3,3.56469],[2244.5,3.56427],[2244.6,0.55],[2244.7,3.56395]]]
["bitfinex","ETHUSD",1740787233435,[[2243.9,0.7216831],[2243.8,0.06179076],[2243.7,5.25],[2243.5,3.56582],[2243.4,6.54291]],[[2244.0,3.56506],[2244.1,3.5649],[2244.3,3.5646],[2244.4,3.56447],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787233739,[[2243.9,0.7216831],[2243.8,0.06179076],[2243.7,5.25],[2243.5,3.56582],[2243.4,6.54291]],[[2244.0,3.56506],[2244.1,3.5649],[2244.3,3.5646],[2244.4,0.76],[2244.6,4.11423]]]
["bitfinex","ETHUSD",1740787234047,[[2243.9,0.7216831],[2243.8,0.06179076],[2243.7,5.25],[2243.6,3.56567],[2243.5,3.56582]],[[2244.0,3.56506],[2244.1,3.5649],[2244.4,0.76],[2244.5,3.56436],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787234242,[[2243.9,0.78067033],[2243.7,5.25],[2243.6,3.56567],[2243.5,3.56582],[1957.7,0.5]],[[2244.0,3.56506],[2244.1,3.5649],[2244.4,0.76],[2244.5,3.56436],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787234500,[[2243.9,0.05898723],[2243.7,8.81553],[2243.6,3.56567],[2243.3,6.87552458],[1957.7,0.5]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,4.32443],[2244.6,0.55],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787234701,[[2243.9,0.05898723],[2243.7,5.25],[2243.6,3.56567],[2243.4,3.5659],[2243.3,6.87552458]],[[2244.1,3.5649],[2244.4,4.32443],[2244.6,0.55],[2512.9,0.005],[2517.1,2668.4486]]]
["bitfinex","ETHUSD",1740787234901,[[2243.7,5.25],[2243.6,7.13122],[2243.3,6.87552458],[2239.2,16.0],[2238.3,10.0]],[[2244.1,7.12992],[2244.4,4.32443],[2244.6,0.55],[2247.3,10.0],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787235107,[[2244.0,0.05886586],[2243.7,5.25],[2243.6,3.56555],[2243.3,6.87552458],[2242.7,11.611]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,4.32443],[2244.6,0.55],[2247.3,10.0]]]
["bitfinex","ETHUSD",1740787235305,[[2243.7,8.81547],[2243.6,3.56555],[2243.3,6.87552458],[2242.7,11.611],[1948.0,0.17]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,0.76],[2244.5,3.56427],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787235506,[[2244.0,0.05886586],[2243.7,5.25],[2243.4,3.56586],[2243.3,6.87552458],[2242.7,11.611]],[[2244.1,3.5649],[2244.2,3.56476],[2244.4,0.76],[2244.5,3.56427],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787235725,[[2243.8,0.7976],[2243.7,5.25],[2243.6,3.56566],[2243.4,3.56586],[2243.3,3.30937458]],[[2244.0,3.56511],[2244.1,3.5649],[2244.4,4.32442],[2244.6,0.55],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787236220,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,5.25],[2243.6,3.56558],[2243.3,3.30937458]],[[2244.1,3.5649],[2244.4,4.32442],[2244.6,0.55],[2512.9,0.005],[2517.1,2668.4486]]]
["bitfinex","ETHUSD",1740787236420,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81551],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,4.32442],[2244.6,0.55],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787236718,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81551],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,4.32442],[2244.6,0.55],[2247.4,10.0]]]
["bitfinex","ETHUSD",1740787236915,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81551],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,0.76],[2244.6,0.55],[2247.4,10.0]]]
["bitfinex","ETHUSD",1740787237121,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81551],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.3,3.56471],[2244.4,0.76],[2244.5,3.56431],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787238018,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81551],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.4,0.76],[2244.5,3.56431],[2244.6,0.55],[2511.0,0.01900071]]]
["bitfinex","ETHUSD",1740787238229,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81551],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.2,3.56474],[2244.4,0.76],[2244.5,3.56431],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787238438,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,5.25],[2243.6,7.1312],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.4,0.76],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787238439,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,5.25],[2243.6,7.1312],[2243.3,6.87554458]],[[2244.0,3.56506],[2244.1,3.5649],[2244.4,4.32445],[2244.6,0.55],[2511.0,0.01900071]]]
["bitfinex","ETHUSD",1740787238598,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81552],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.4,4.32445],[2244.6,0.55],[2511.0,0.01900071],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787238797,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,8.81552],[2243.6,3.56558],[2243.3,6.87554458]],[[2244.1,3.5649],[2244.2,3.56474],[2244.4,4.32445],[2244.6,0.55],[2247.3,10.0]]]
["bitfinex","ETHUSD",1740787239110,[[2243.9,0.05898723],[2243.8,0.7976],[2243.7,5.25],[2243.5,3.56578],[2243.4,3.56593]],[[2244.0,3.56506],[2244.1,3.5649],[2244.3,3.56461],[2244.4,0.76],[2244.6,4.11424]]]
["bitfinex","ETHUSD",1740787239447,[[2243.9,0.05898723],[2243.5,0.8025],[2243.3,3.56615],[2243.2,5.25],[2243.1,8.88]],[[2244.0,4.278056],[2244.1,3.5649],[2244.3,12.41935],[2244.4,0.76],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787239620,[[2243.9,0.05898723],[2243.5,0.8025],[2243.2,8.81633],[2243.1,12.44635],[2243.0,2.978]],[[2244.0,5.087856],[2244.1,3.5649],[2244.3,12.41935],[2244.6,0.55],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787239800,[[2243.5,0.8025],[2243.2,8.81633],[2243.1,12.44635],[2243.0,2.978],[2237.8,10.0]],[[2243.7,3.56567],[2243.8,3.56544],[2244.0,5.087856],[2244.3,8.85461],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787240002,[[2243.6,0.05923338],[2243.5,0.8025],[2243.2,8.81633],[2243.1,12.44635],[2243.0,2.978]],[[2243.7,3.56567],[2243.8,3.56544],[2244.0,5.087856],[2244.3,8.85461],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787240227,[[2243.6,0.05923338],[2243.5,0.8025],[2243.2,5.25],[2243.1,8.88],[2243.0,2.978]],[[2243.9,3.56522],[2244.0,0.8098],[2244.2,2.978],[2244.3,8.85461],[2244.6,4.11421]]]
["bitfinex","ETHUSD",1740787240430,[[2243.6,0.05923338],[2243.5,4.36829],[2243.3,0.04456947],[2243.2,5.25],[2243.1,12.44648]],[[2243.9,3.56522],[2244.1,3.56499],[2244.2,2.978],[2244.3,9.66441],[2244.5,0.22093414]]]
["bitfinex","ETHUSD",1740787240637,[[2243.6,3.6694828],[2243.5,4.36829],[2243.2,8.81631],[2243.1,9.2167214],[2242.9,3.56666]],[[2244.0,3.56513],[2244.2,2.978],[2244.3,6.0998],[2244.4,3.56446],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787240937,[[2243.6,7.2350628],[2243.5,0.8025],[2243.2,8.81631],[2243.1,9.2167214],[2242.9,3.56666]],[[2244.0,3.56513],[2244.2,2.978],[2244.3,6.0998],[2244.4,3.56446],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787241141,[[2243.6,3.6693828],[2243.5,0.8025],[2243.4,3.56588],[2243.2,8.81631],[2243.1,9.2167214]],[[2244.0,3.56513],[2244.2,2.978],[2244.3,6.0998],[2244.4,3.56446],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787241326,[[2243.6,3.6693828],[2243.5,0.8025],[2243.4,3.56588],[2243.2,8.81631],[2243.1,9.2167214]],[[2244.0,3.56513],[2244.1,3.5649],[2244.2,2.978],[2244.3,6.0998],[2244.4,3.56446]]]
["bitfinex","ETHUSD",1740787242542,[[2243.6,0.05923338],[2243.5,0.8025],[2243.4,3.56588],[2243.2,8.81621],[2243.1,9.2167214]],[[2243.8,3.56539],[2244.2,6.54275],[2244.3,6.0998],[2244.4,3.56446],[2245.0,0.5]]]
["bitfinex","ETHUSD",1740787242844,[[2243.6,0.05923338],[2243.5,0.8025],[2243.4,3.56588],[2243.2,8.81621],[2243.1,9.2167214]],[[2243.8,3.56539],[2243.9,3.56522],[2244.2,6.54275],[2244.3,6.0998],[2244.4,3.56446]]]
["bitfinex","ETHUSD",1740787243352,[[2243.6,0.05923338],[2243.5,0.8025],[2243.4,3.56588],[2243.2,8.81621],[2243.1,9.2167214]],[[2243.7,3.56553],[2243.8,3.56539],[2244.1,3.5649],[2244.2,2.978],[2244.3,6.0998]]]
["bitfinex","ETHUSD",1740787243652,[[2243.6,0.05923338],[2243.5,0.8025],[2243.4,3.56588],[2243.2,8.81621],[2243.1,9.2167214]],[[2243.9,3.56522],[2244.1,3.5649],[2244.2,2.978],[2244.3,6.0998],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787243814,[[2243.6,0.05923338],[2243.5,0.8025],[2243.4,3.56588],[2243.3,3.56616],[2243.2,5.25]],[[2243.8,3.56541],[2243.9,3.56522],[2244.1,3.5649],[2244.2,2.978],[2244.3,6.0998]]]
["bitfinex","ETHUSD",1740787244015,[[2243.6,0.05923338],[2243.5,4.41290692],[2243.4,3.56588],[2243.2,5.25],[2243.1,12.7831914]],[[2243.9,3.56526],[2244.1,3.56502],[2244.2,2.978],[2244.3,9.66448],[2244.6,0.55]]]
["bitfinex","ETHUSD",1740787244240,[[2243.6,0.05923338],[2243.5,0.8025],[2243.3,3.56602],[2243.2,8.81632],[2243.1,9.2167214]],[[2244.2,2.978],[2244.3,6.0998],[2244.6,0.55],[2245.1,4.702],[2245.6,22.164]]]
["bitfinex","ETHUSD",1740787244551,[[2243.6,0.05923338],[2243.3,0.7608],[2243.2,8.81632],[2243.1,9.2167214],[2243.0,6.54452]],[[2243.7,3.56553],[2243.8,3.56538],[2244.0,3.5651],[2244.1,4.47268],[2244.2,2.978]]]
["bitfinex","ETHUSD",1740787244757,[[2243.6,0.05923338],[2243.3,0.7608],[2243.2,8.81632],[2243.1,12.7832014],[2243.0,2.978]],[[2243.7,3.56553],[2243.8,3.56538],[2243.9,0.8208],[2244.0,3.5651],[2244.1,4.47268]]]
["bitfinex","ETHUSD",1740787245070,[[2243.6,0.05949674],[2243.5,3.56579],[2243.3,0.7608],[2243.2,5.25],[2243.1,12.7831714]],[[2243.9,3.56526],[2244.0,3.5652],[2244.1,0.90778],[2244.2,7.36365],[2244.6,4.33594078]]]
["bitfinex","ETHUSD",1740787245216,[[2243.5,3.56579],[2243.4,3.56601],[2243.3,0.7608],[2243.2,5.25],[2243.1,12.7831714]],[[2243.9,7.13063],[2244.1,0.90778],[2244.2,7.36365],[2244.6,4.33594078],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787245551,[[2243.6,0.05949674],[2243.4,3.56601],[2243.3,0.7608],[2243.2,8.81621],[2243.1,12.7831714]],[[2243.8,3.56538],[2243.9,3.56526],[2244.1,0.90778],[2244.2,7.36365],[2244.5,3.56437]]]
["bitfinex","ETHUSD",1740787245721,[[2243.6,0.05949674],[2243.4,3.56601],[2243.3,0.7608],[2243.2,8.81621],[2243.1,9.2167214]],[[2243.8,3.56538],[2244.0,3.56519],[2244.1,0.90778],[2244.2,7.36365],[2244.5,3.56437]]]
["bitfinex","ETHUSD",1740787245928,[[2243.4,3.56601],[2243.3,0.7608],[2243.2,5.25],[2243.1,9.2167214],[2242.8,3.0]],[[2243.8,3.56538],[2244.0,3.56519],[2244.1,0.90778],[2244.2,10.36365],[2244.5,3.56437]]]
["bitfinex","ETHUSD",1740787246259,[[2243.4,3.56592],[2243.3,0.7608],[2243.2,8.81621],[2243.1,9.2167214],[2242.8,3.0]],[[2243.8,3.56538],[2244.1,0.90778],[2244.2,10.36365],[2244.5,3.56437]]]
["bitfinex","ETHUSD",1740787246260,[[2243.4,3.56592],[2243.3,0.7608],[2243.2,8.81621],[2243.1,9.2167214],[2242.8,3.0]],[[2243.8,3.56538],[2243.9,3.56523],[2244.1,0.90778],[2244.2,10.36365],[2244.5,3.56437]]]
["bitfinex","ETHUSD",1740787246455,[[2243.5,0.05961815],[2243.3,4.3269],[2243.2,8.81621],[2243.1,9.2167214],[2242.8,3.0]],[[2243.7,3.56558],[2243.8,3.56538],[2244.1,4.47272],[2244.2,10.36365],[2252.8,53.67933971]]]
["bitfinex","ETHUSD",1740787246614,[[2243.5,0.05961815],[2243.3,4.3269],[2243.2,8.81621],[2243.1,9.2167214],[2243.0,2.978]],[[2243.7,3.56558],[2243.8,3.56538],[2244.1,4.47272],[2244.2,10.36365],[2252.8,53.67933971]]]
["bitfinex","ETHUSD",1740787246815,[[2243.3,4.3269],[2243.2,8.81621],[2243.1,9.2167214],[2243.0,2.978],[2242.9,3.56678]],[[2243.7,3.56558],[2243.8,3.56538],[2244.1,4.47272],[2244.2,10.36365],[2247.0,10.0]]]
["bitfinex","ETHUSD",1740787247136,[[2243.4,0.05973958],[2243.3,0.7608],[2243.2,8.81626],[2243.1,12.7832014],[2243.0,2.978]],[[2243.6,3.56575],[2243.7,3.56558],[2244.0,3.56507],[2244.1,0.90778],[2244.2,10.36365]]]
["bitfinex","ETHUSD",1740787247914,[[2243.4,0.05973958],[2243.3,0.7608],[2243.2,5.25],[2243.1,12.44641],[2243.0,2.978]],[[2243.6,3.56575],[2243.9,3.56525],[2244.1,0.90778],[2244.2,10.36365],[2244.4,3.5645]]]
["bitfinex","ETHUSD",1740787248329,[[2243.4,0.05973958],[2243.3,0.7608],[2243.2,5.25],[2243.1,8.88],[2243.0,2.978]],[[2243.6,3.56575],[2244.1,0.90778],[2244.2,10.91365],[2244.7,0.5],[2244.8,5.202]]]
["bitfinex","ETHUSD",1740787248530,[[2243.4,0.05973958],[2243.3,0.7608],[2243.2,5.25],[2243.1,8.88],[2243.0,6.54464]],[[2243.5,3.56585],[2243.6,3.56575],[2243.8,3.56538],[2244.1,4.47282],[2244.2,10.91365]]]
["bitfinex","ETHUSD",1740787248757,[[2243.4,0.05973958],[2243.2,5.25],[2243.1,0.7673],[2243.0,3.56664],[2242.7,8.88]],[[2243.5,3.56585],[2243.6,3.56575],[2243.7,3.56554],[2243.8,0.7579],[2244.0,3.56509]]]
["bitfinex","ETHUSD",1740787248931,[[2243.4,0.05973958],[2243.2,5.25],[2243.1,0.7673],[2243.0,3.56664],[2242.8,9.54481]],[[2243.5,3.56585],[2243.6,3.56575],[2243.7,3.56554],[2243.8,0.7579],[2244.0,3.56509]]]
["bitfinex","ETHUSD",1740787249247,[[2243.2,5.25],[2243.1,0.7673],[2243.0,3.56664],[2242.8,9.54481],[2242.2,0.9975]],[[2243.4,3.56612],[2243.7,3.56554],[2243.8,0.7579],[2244.0,3.56509],[2244.6,0.22567161]]]
["bitfinex","ETHUSD",1740787249513,[[2243.2,5.25],[2243.1,0.7673],[2242.9,3.56671],[2242.8,9.54481],[2242.2,0.9975]],[[2243.3,3.56617],[2243.4,3.56612],[2243.7,3.56554],[2243.8,0.7579],[2244.0,3.56509]]]
["bitfinex","ETHUSD",1740787249664,[[2242.9,0.7673],[2242.8,14.79492],[2242.7,12.44712],[2242.3,4.117],[2242.2,0.67206434]],[[2243.2,3.56642],[2243.3,3.56617],[2243.6,3.56571],[2243.8,4.32328],[2243.9,5.29]]]
["bitfinex","ETHUSD",1740787249824,[[2242.9,0.7673],[2242.4,14.13],[2242.2,0.4475],[2242.0,0.44943943],[2241.9,3.56833]],[[2243.1,3.56655],[2243.7,3.56553],[2243.8,3.55],[2243.9,5.29],[2244.0,3.5652]]]
["bitfinex","ETHUSD",1740787250024,[[2242.7,0.7673],[2242.6,3.56719],[2242.5,3.56744],[2242.4,17.108],[2242.2,4.01541]],[[2243.0,3.5635291],[2243.1,3.56655],[2243.3,0.7579],[2243.4,3.56606],[2243.6,2.978]]]
["bitfinex","ETHUSD",1740787250321,[[2242.7,0.7673],[2242.6,3.56719],[2242.4,17.108],[2242.2,4.01541],[2241.9,4.06833]],[[2243.0,3.5635291],[2243.1,3.56655],[2243.3,0.7579],[2243.4,3.56606],[2243.6,2.978]]]
["bitfinex","ETHUSD",1740787250518,[[2242.7,4.33442],[2242.6,3.56719],[2242.4,17.108],[2242.3,6.56776],[2242.2,0.4475]],[[2243.1,3.56652],[2243.2,3.56633],[2243.3,0.7579],[2243.4,3.56606],[2243.6,2.978]]]
["bitfinex","ETHUSD",1740787250720,[[2242.8,0.0445825],[2242.5,3.33788587],[2242.4,17.108],[2242.3,6.56776],[2242.2,0.4475]],[[2243.5,3.0],[2243.6,4.32367],[2243.7,3.0],[2243.8,0.55],[2244.4,0.5]]]
["bitfinex","ETHUSD",1740787250941,[[2243.4,3.56589],[2243.2,0.7673],[2242.9,5.25],[2242.8,8.88],[2242.7,3.56709]],[[2243.9,3.56522],[2244.1,3.88578],[2244.2,0.7579],[2244.3,5.62590699],[2244.5,3.56437]]]
["bitfinex","ETHUSD",1740787251164,[[2243.2,0.7673],[2243.0,11.79462],[2242.8,12.44684],[2242.4,3.56746],[2242.3,1.44943943]],[[2243.5,3.56585],[2243.6,3.56578],[2243.9,3.56523],[2244.1,3.88578],[2244.2,0.7579]]]
["bitfinex","ETHUSD",1740787251367,[[2243.2,0.7673],[2243.0,8.228],[2242.9,3.56678],[2242.8,12.44689],[2242.6,3.56718]],[[2243.3,3.56617],[2243.4,3.56609],[2243.7,4.32346],[2243.9,0.7451],[2244.0,6.56506]]]
["bitfinex","ETHUSD",1740787251567,[[2242.9,0.7673],[2242.8,3.56689],[2242.7,5.25],[2242.6,6.54518],[2242.5,0.33788587]],[[2243.2,7.13292],[2243.6,3.56569],[2243.7,0.7579],[2243.8,5.29],[2243.9,4.31044]]]
["bitfinex","ETHUSD",1740787251861,[[2242.9,4.33398],[2242.8,0.04457992],[2242.7,5.25],[2242.6,2.978],[2242.5,3.33788587]],[[2243.7,7.32344],[2243.8,5.29],[2243.9,0.7451],[2244.0,3.56506],[2244.3,4.40060699]]]
["bitfinex","ETHUSD",1740787252068,[[2242.9,4.33398],[2242.8,3.61153992],[2242.7,5.25],[2242.6,6.54524],[2242.5,3.33788587]],[[2243.3,3.56618],[2243.5,3.56596],[2243.6,1.261344],[2243.7,7.32344],[2243.8,5.29]]]
["bitfinex","ETHUSD",1740787252265,[[2242.9,0.7673],[2242.8,0.04457992],[2242.7,5.25],[2242.6,2.978],[2242.5,3.33788587]],[[2243.6,1.261344],[2243.7,7.32344],[2243.8,5.84],[2244.3,0.83590699],[2244.4,0.5]]]
["bitfinex","ETHUSD",1740787252468,[[2242.9,0.7673],[2242.7,8.81712],[2242.6,2.978],[2242.5,3.33788587],[2242.3,3.56775]],[[2243.1,3.56659],[2243.5,3.56585],[2243.6,1.261344],[2243.7,7.32344],[2243.8,5.84]]]
["bitfinex","ETHUSD",1740787252762,[[2242.7,6.0173],[2242.6,6.54528],[2242.5,3.56738],[2242.1,3.79539546],[2241.9,0.4475]],[[2243.1,3.56659],[2243.6,1.261344],[2243.7,7.32344],[2243.8,5.84]]]
["bitfinex","ETHUSD",1740787252763,[[2242.7,6.0173],[2242.6,6.54528],[2242.5,3.56738],[2242.1,3.79539546],[2241.9,0.4475]],[[2243.1,3.56655],[2243.2,0.7579],[2243.3,3.56619],[2243.6,4.827164],[2243.7,6.56554]]]
["bitfinex","ETHUSD",1740787253066,[[2242.7,0.7673],[2242.6,2.978],[2242.5,8.81738],[2242.4,3.5676],[2242.2,8.88]],[[2242.9,3.56688],[2243.0,3.56676],[2243.2,0.7579],[2243.3,3.56619],[2243.5,5.29]]]
["bitfinex","ETHUSD",1740787253263,[[2242.6,2.978],[2242.5,9.58468],[2242.4,3.5676],[2242.2,8.88],[2241.3,8.048]],[[2242.9,3.56688],[2243.0,3.56676],[2243.2,0.7579],[2243.3,3.56619],[2243.5,5.29]]]
["bitfinex","ETHUSD",1740787253465,[[2242.5,6.0173],[2242.4,3.5676],[2242.2,12.44784],[2242.1,3.0],[2242.0,3.5682]],[[2242.8,3.56702],[2242.9,3.56688],[2243.2,4.32426],[2243.5,5.29]]]
["bitfinex","ETHUSD",1740787253466,[[2242.5,6.0173],[2242.4,3.5676],[2242.2,12.44784],[2242.1,3.0],[2242.0,3.5682]],[[2242.8,3.56702],[2242.9,3.56688],[2243.2,4.32426],[2243.5,8.268],[2243.6,1.261344]]]
["bitfinex","ETHUSD",1740787253666,[[2242.5,9.58471],[2242.4,3.5676],[2242.2,11.858],[2242.1,6.56806],[2241.6,3.56873]],[[2242.9,7.1338],[2243.2,4.32426],[2243.5,11.8339],[2243.6,1.261344],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787253974,[[2242.5,9.58474],[2242.4,3.56756],[2242.2,11.858],[2242.1,6.56806],[2241.7,0.22519566]],[[2242.9,3.56687],[2243.1,3.56664],[2243.2,0.7579],[2243.4,3.56614],[2243.5,8.268]]]
["bitfinex","ETHUSD",1740787254271,[[2242.5,9.58474],[2242.4,3.56756],[2242.2,11.858],[2242.1,6.56806],[2241.7,0.22519566]],[[2242.9,3.56687],[2243.2,0.7579],[2243.3,3.56619],[2243.4,3.56614],[2243.5,8.268]]]
["bitfinex","ETHUSD",1740787254567,[[2242.5,9.58474],[2242.4,3.56756],[2242.2,11.858],[2242.1,6.56806],[2241.7,0.22519566]],[[2242.9,7.13377],[2243.2,0.7579],[2243.3,3.56619],[2243.4,3.56614],[2243.5,8.268]]]
["bitfinex","ETHUSD",1740787254734,[[2242.5,6.0173],[2242.4,3.56756],[2242.2,15.42578],[2242.1,6.56806],[2241.7,0.22519566]],[[2242.9,7.13383],[2243.2,0.7579],[2243.3,3.56619],[2243.4,3.56614],[2243.5,8.268]]]
["bitfinex","ETHUSD",1740787254929,[[2242.5,6.0173],[2242.4,3.56753],[2242.2,11.858],[2242.1,6.56806],[2241.7,0.22519566]],[[2242.9,3.56687],[2243.2,0.7579],[2243.4,3.56614],[2243.5,8.268],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787255135,[[2242.4,3.56753],[2242.3,6.0173],[2242.2,3.56784],[2242.0,2.978],[2241.9,12.44825]],[[2242.7,3.56712],[2242.8,3.56702],[2243.2,4.32427],[2243.3,3.0],[2243.4,4.11614]]]
["bitfinex","ETHUSD",1740787255373,[[2242.4,3.56753],[2242.3,6.0173],[2242.2,3.56784],[2242.0,2.978],[2241.9,12.44825]],[[2242.8,3.56699],[2243.0,3.56665],[2243.1,3.0],[2243.2,4.32427],[2243.4,4.11614]]]
["bitfinex","ETHUSD",1740787255581,[[2242.4,3.56753],[2242.3,6.0173],[2242.2,3.56784],[2242.0,2.978],[2241.9,12.44825]],[[2242.8,3.56699],[2242.9,3.56681],[2243.1,3.0],[2243.2,4.32427],[2243.4,4.11614]]]
["bitfinex","ETHUSD",1740787256471,[[2242.3,5.25],[2242.1,4.33534],[2242.0,2.978],[2241.9,12.78404974],[2241.8,3.0]],[[2242.5,3.56752],[2242.6,3.56738],[2242.8,1.47128],[2242.9,3.56685],[2243.1,3.56655]]]
["bitfinex","ETHUSD",1740787256674,[[2242.1,6.0173],[2241.9,12.44834],[2241.7,2.979],[2241.3,8.2771248],[2240.7,4.912306]],[[2242.5,3.56752],[2242.8,1.47128],[2243.1,8.85655],[2243.5,3.31008697],[2243.8,4.702]]]
["bitfinex","ETHUSD",1740787256873,[[2242.1,6.0173],[2241.9,16.01663],[2241.7,2.979],[2241.6,4.01633],[2241.3,8.2771248]],[[2242.4,3.56769],[2242.6,3.5674],[2242.8,5.03827],[2242.9,3.0],[2243.1,8.85655]]]
["bitfinex","ETHUSD",1740787257031,[[2242.1,6.0173],[2241.9,12.44829],[2241.7,2.979],[2241.6,4.01633],[2241.3,8.048]],[[2242.4,3.56769],[2242.6,3.5674],[2242.8,5.03827],[2242.9,3.0],[2243.1,8.85655]]]
["bitfinex","ETHUSD",1740787257232,[[2242.1,6.0173],[2242.0,3.5682],[2241.9,12.44829],[2241.7,2.979],[2241.6,4.01633]],[[2242.4,3.56769],[2242.6,3.5674],[2242.8,5.03827],[2242.9,5.979],[2243.1,8.85655]]]
["bitfinex","ETHUSD",1740787257741,[[2242.1,0.7673],[2241.9,8.81829],[2241.7,6.54758],[2241.6,0.4475],[2241.4,15.44907]],[[2242.4,3.56769],[2242.7,3.56714],[2242.8,5.03827],[2242.9,5.979],[2243.1,8.85655]]]
["bitfinex","ETHUSD",1740787257958,[[2241.9,9.58559],[2241.7,6.54758],[2241.6,0.4475],[2241.4,15.44907],[2240.3,8.049]],[[2242.3,3.56783],[2242.4,3.56769],[2242.7,3.56714],[2242.8,1.47128],[2242.9,5.979]]]
["bitfinex","ETHUSD",1740787258172,[[2242.0,3.56821],[2241.9,9.58559],[2241.7,2.979],[2241.6,0.77900561],[2241.4,11.88]],[[2242.4,3.56769],[2242.6,3.56739],[2242.8,5.03825],[2242.9,5.979],[2243.4,3.56612]]]
["bitfinex","ETHUSD",1740787258431,[[2242.0,3.56821],[2241.9,9.58559],[2241.7,2.979],[2241.6,4.34787561],[2241.4,11.88]],[[2242.4,3.56769],[2242.6,3.56739],[2242.8,5.03825],[2242.9,5.979],[2243.4,3.56612]]]
["bitfinex","ETHUSD",1740787258643,[[2242.0,3.56821],[2241.9,6.0173],[2241.7,2.979],[2241.6,4.34787561],[2241.4,11.88]],[[2242.6,3.56739],[2242.8,1.47128],[2242.9,5.979],[2243.4,3.56612],[2522.9,0.005]]]
["bitfinex","ETHUSD",1740787258842,[[2242.1,3.56794],[2242.0,0.04459768],[2241.9,6.0173],[2241.8,3.56855],[2241.7,2.979]],[[2242.6,3.56738],[2242.8,1.47128],[2242.9,5.979],[2243.0,3.56675],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787259046,[[2242.2,3.56786],[2242.1,3.56794],[2242.0,0.04459768],[2241.9,6.0173],[2241.8,3.56855]],[[2242.6,3.56738],[2242.8,1.47128],[2242.9,5.979],[2243.0,3.56675],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787259261,[[2242.1,0.7673],[2242.0,0.04459768],[2241.9,8.81825],[2241.3,0.5],[2241.2,4.2894243]],[[2243.0,0.7579],[2243.1,8.85657],[2243.4,2.979],[2243.5,0.33208697],[2243.7,3.56567]]]
["bitfinex","ETHUSD",1740787259469,[[2242.6,3.56724],[2242.4,3.56751],[2242.2,3.61251767],[2242.1,0.7673],[2241.9,8.81825]],[[2243.0,5.341077],[2243.1,8.85657],[2243.4,6.54507],[2243.5,0.33208697],[2243.7,3.56567]]]
["bitfinex","ETHUSD",1740787259731,[[2242.6,3.56724],[2242.4,3.56751],[2242.2,3.56792],[2242.1,0.7673],[2241.9,8.81825]],[[2242.9,3.0],[2243.0,5.341077],[2243.1,8.85657],[2243.4,6.54507],[2243.5,0.33208697]]]
["bitfinex","ETHUSD",1740787259959,[[2242.5,3.56743],[2242.4,3.56751],[2242.1,0.7673],[2241.9,8.81825],[2236.7,10.0]],[[2242.9,6.56682],[2243.0,5.341077],[2243.1,5.29],[2243.3,3.56618],[2243.4,6.54507]]]
["bitfinex","ETHUSD",1740787260162,[[2242.4,3.5676],[2242.3,3.56773],[2242.1,0.7673],[2242.0,3.56822],[2241.9,8.81828]],[[2242.9,3.56696],[2243.0,4.774347],[2243.1,8.85651],[2243.4,6.54507],[2243.7,3.56562]]]
["bitfinex","ETHUSD",1740787260328,[[2242.2,0.04459283],[2242.1,0.7673],[2241.9,8.81828],[2241.7,11.859],[2241.5,0.55]],[[2243.0,4.774347],[2243.1,5.29],[2243.4,2.979],[2243.7,3.56562],[2244.4,4.702]]]
["bitfinex","ETHUSD",1740787260536,[[2242.4,0.7673],[2242.3,2.979],[2242.2,5.29459283],[2242.0,9.19040295],[2241.9,3.56828]],[[2243.3,0.7579],[2243.4,5.29],[2243.6,12.289344],[2243.9,4.31046],[2244.0,0.5]]]
["bitfinex","ETHUSD",1740787260733,[[2242.4,0.7673],[2242.3,2.979],[2242.2,5.29459283],[2242.0,9.19040295]],[[2243.3,0.7579],[2243.4,5.29],[2243.6,12.289344],[2243.9,4.31046],[2244.0,0.5]]]
["bitfinex","ETHUSD",1740787260734,[[2242.4,0.7673],[2242.3,3.04025234],[2242.2,5.25],[2242.0,9.19040295],[2241.6,0.33150561]],[[2242.9,0.7579],[2243.4,5.29],[2243.6,12.289344],[2243.7,4.06563],[2243.9,0.7451]]]
["bitfinex","ETHUSD",1740787260938,[[2242.5,0.06175197],[2242.3,2.979],[2242.2,8.81781],[2242.0,12.75849295],[2241.9,3.56829]],[[2242.6,3.56728],[2242.7,3.5672],[2242.9,0.7579],[2243.0,3.56665],[2243.3,7.11617]]]
["bitfinex","ETHUSD",1740787261134,[[2242.5,0.06175197],[2242.3,2.979],[2242.2,6.0173],[2242.0,9.19040295],[2241.9,3.56829]],[[2242.9,0.7579],[2243.0,3.0],[2243.2,3.0],[2243.3,4.11617],[2243.7,3.56563]]]
["bitfinex","ETHUSD",1740787261469,[[2242.6,0.06163045],[2242.4,3.56753],[2242.3,6.5467],[2242.2,6.0173],[2242.1,0.04459341]],[[2242.8,3.5671],[2242.9,1.13369],[2243.0,3.56677],[2243.2,3.0],[2243.3,4.11617]]]
["bitfinex","ETHUSD",1740787261674,[[2242.6,0.06163045],[2242.3,6.54674],[2242.2,9.58522],[2241.7,3.5687],[1957.7,0.5]],[[2242.7,3.56712],[2242.8,3.5671],[2242.9,1.13369],[2243.1,3.56649],[2243.2,3.0]]]
["bitfinex","ETHUSD",1740787261878,[[2242.5,3.5674],[2242.3,6.54672],[2242.2,6.0173],[2242.1,3.56804],[2242.0,9.19040295]],[[2242.9,4.70056],[2243.0,3.56679],[2243.2,3.0],[2243.3,4.11629],[2243.6,12.289344]]]
["bitfinex","ETHUSD",1740787262037,[[2242.6,0.06163045],[2242.4,0.04459322],[2242.3,2.979],[2242.2,8.81777],[2242.0,8.88]],[[2243.1,0.7507],[2243.2,3.56647],[2243.3,3.55],[2243.4,8.85605],[2243.5,0.33208697]]]
["bitfinex","ETHUSD",1740787262237,[[2242.7,3.5671],[2242.6,0.8046],[2242.4,3.61216322],[2242.3,2.979],[2242.2,5.25]],[[2243.2,3.56647],[2243.3,0.7507],[2243.4,5.29],[2243.5,0.33208697],[2243.6,15.876054]]]
["bitfinex","ETHUSD",1740787262442,[[2242.8,0.06138743],[2242.6,4.37188],[2242.4,3.56746],[2242.3,2.979],[2242.2,8.8178]],[[2243.1,3.56662],[2243.3,0.7507],[2243.4,5.29],[2243.5,3.89794697],[2243.6,15.289344]]]
["bitfinex","ETHUSD",1740787262663,[[2242.4,3.5676],[2242.3,2.979],[2242.2,5.25],[2242.0,12.44813],[2241.7,3.56869]],[[2242.9,3.56681],[2243.3,0.7507],[2243.4,5.84],[2243.5,3.89794697],[2243.6,15.289344]]]
["bitfinex","ETHUSD",1740787262855,[[2242.4,4.3276228],[2242.3,2.979],[2242.2,8.81784],[2242.0,12.44813],[2241.7,3.56869]],[[2242.8,3.56699],[2242.9,3.56681],[2243.2,3.56633],[2243.3,0.7507],[2243.4,5.84]]]
["bitfinex","ETHUSD",1740787263168,[[2242.4,0.8046],[2242.3,6.54675],[2242.2,8.81784],[2242.0,12.44813],[2241.7,3.56869]],[[2242.9,3.56681],[2243.4,5.84]]]
["bitfinex","ETHUSD",1740787263169,[[2242.4,0.8046],[2242.3,6.54675],[2242.2,8.81784],[2242.0,12.44813],[2241.7,3.56869]],[[2242.7,3.56715],[2242.9,0.7507],[2243.1,3.5665],[2243.4,5.84],[2243.7,3.56568]]]
["bitfinex","ETHUSD",1740787263336,[[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81789],[2242.0,12.44813],[2241.7,3.56869]],[[2243.1,4.31731],[2243.4,5.84],[2243.5,0.33208697],[2243.7,3.56568],[2243.8,0.5]]]
["bitfinex","ETHUSD",1740787263540,[[2242.4,0.84918967],[2242.3,2.979],[2242.2,5.25],[2242.0,12.44813],[2241.6,1.33150561]],[[2243.3,4.31695],[2243.4,5.29],[2243.6,12.310344],[2244.0,0.5],[2244.1,4.065]]]
["bitfinex","ETHUSD",1740787263739,[[2242.7,3.56702],[2242.4,4.37213],[2242.3,2.979],[2242.2,5.25],[2242.0,12.44813]],[[2243.2,3.56639],[2243.3,0.7507],[2243.4,5.29],[2243.5,2.979],[2243.6,15.876054]]]
["bitfinex","ETHUSD",1740787263969,[[2242.5,3.56737],[2242.4,4.37212],[2242.3,2.979],[2242.2,5.25],[2242.1,3.56807]],[[2242.9,3.56687],[2243.1,3.56658],[2243.3,4.31687],[2243.4,5.29],[2243.5,2.979]]]
["bitfinex","ETHUSD",1740787264172,[[2242.5,3.56737],[2242.4,4.37212],[2242.3,2.979],[2242.2,5.25],[2242.1,3.56807]],[[2242.9,3.56208113],[2243.1,3.56658],[2243.3,4.31687],[2243.4,5.29],[2243.5,3.529]]]
["bitfinex","ETHUSD",1740787264356,[[2242.4,4.37212],[2242.3,2.979],[2242.2,5.25],[2242.1,3.56807],[2241.6,0.83150561]],[[2242.9,3.56208113],[2243.1,3.56664],[2243.3,4.31687],[2243.4,5.29],[2243.5,3.529]]]
["bitfinex","ETHUSD",1740787264646,[[2242.5,3.56735],[2242.4,0.8046],[2242.3,2.979],[2242.2,5.25],[2242.1,3.56807]],[[2243.1,3.56664],[2243.3,4.31687],[2243.4,5.29],[2243.5,3.529],[2245.9,0.46578231]]]
["bitfinex","ETHUSD",1740787264866,[[2242.4,0.8046],[2242.3,6.54672],[2242.2,8.81781],[2241.9,3.56829],[2241.8,3.0]],[[2243.1,0.46531646],[2243.3,3.7507],[2243.4,5.29],[2243.5,3.529],[2243.9,1.2451]]]
["bitfinex","ETHUSD",1740787265036,[[2242.4,0.8046],[2242.3,6.54672],[2242.2,8.81781],[2241.9,3.56829],[2241.8,3.43768339]],[[2242.8,3.56704],[2243.1,4.03182646],[2243.3,3.7507],[2243.4,9.40605],[2243.5,2.979]]]
["bitfinex","ETHUSD",1740787265237,[[2242.4,0.8046],[2242.3,6.54672],[2242.2,8.81781],[2241.9,3.56829],[2241.8,3.43768339]],[[2242.8,7.1341],[2243.1,4.03182646],[2243.3,3.7507],[2243.4,9.40605],[2243.5,2.979]]]
["bitfinex","ETHUSD",1740787265435,[[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81781],[2241.8,3.43768339],[2241.6,0.33150561]],[[2242.7,3.56723],[2242.9,0.7507],[2243.0,3.56669],[2243.1,0.46531646],[2243.3,6.5663]]]
["bitfinex","ETHUSD",1740787265632,[[2242.4,0.8046],[2242.3,6.54676],[2242.2,8.81781],[2241.8,3.43768339],[2241.6,0.33150561]],[[2242.7,3.56723],[2242.9,0.7507],[2243.0,3.56669],[2243.1,0.46531646],[2243.3,6.5663]]]
["bitfinex","ETHUSD",1740787265633,[[2242.4,0.8046],[2242.3,6.54676],[2242.2,8.81781],[2241.9,3.56839],[2241.8,3.43768339]],[[2242.7,3.56723],[2242.9,4.31763],[2243.0,3.56669],[2243.1,0.46531646],[2243.3,6.5663]]]
["bitfinex","ETHUSD",1740787265836,[[2242.4,0.8046],[2242.3,6.54676],[2242.2,8.81781],[2241.9,3.56839],[2241.8,3.43768339]],[[2242.9,4.31763],[2243.1,0.46531646],[2243.3,6.5663]]]
["bitfinex","ETHUSD",1740787265837,[[2242.4,0.8046],[2242.3,6.54676],[2242.2,8.81781],[2241.9,3.56839],[2241.8,3.43768339]],[[2242.8,3.56704],[2242.9,4.31763],[2243.1,0.46531646],[2243.2,3.56646],[2243.3,3.0]]]
["bitfinex","ETHUSD",1740787266050,[[2242.4,4.3722],[2242.3,6.54676],[2242.2,5.25],[2241.9,3.56839],[2241.8,3.43768339]],[[2242.8,4.355507],[2242.9,4.31763],[2243.1,0.46531646],[2243.2,3.56646],[2243.3,3.0]]]
["bitfinex","ETHUSD",1740787266250,[[2242.5,3.56743],[2242.4,4.3722],[2242.3,2.979],[2242.2,5.25],[2242.1,3.56807]],[[2242.9,4.31763],[2243.1,4.03188646],[2243.3,3.0],[2243.7,3.56565],[2243.9,3.56534]]]
["bitfinex","ETHUSD",1740787266672,[[2242.6,3.56726],[2242.5,3.56743],[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81786]],[[2243.1,0.46531646],[2243.2,7.35716],[2243.3,3.0],[2243.4,9.40606],[2243.7,3.56565]]]
["bitfinex","ETHUSD",1740787266839,[[2242.8,3.56691],[2242.6,3.56717],[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81786]],[[2243.2,4.35716],[2243.3,3.56617],[2243.4,5.84],[2243.6,13.2039911],[2244.0,1.0]]]
["bitfinex","ETHUSD",1740787267037,[[2242.8,3.56691],[2242.6,3.56717],[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81786]],[[2243.2,4.35716],[2243.3,3.56617],[2243.4,5.84],[2243.6,13.2039911],[2244.0,0.5]]]
["bitfinex","ETHUSD",1740787267238,[[2242.5,3.56736],[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81786]],[[2243.2,4.35716],[2243.4,5.84],[2243.6,13.2039911],[2244.0,0.5]]]
["bitfinex","ETHUSD",1740787267239,[[2242.5,3.56736],[2242.4,4.37206],[2242.3,2.979],[2242.2,8.8178],[2241.7,3.56857]],[[2243.0,3.56672],[2243.2,0.7907],[2243.4,9.40602],[2243.6,16.2039911],[2244.0,0.5]]]
["bitfinex","ETHUSD",1740787267469,[[2242.4,0.8046],[2242.3,2.979],[2242.2,8.81778],[2242.0,12.44814],[2241.7,3.56857]],[[2242.9,3.56692],[2243.0,0.435742],[2243.2,0.7907],[2243.3,3.56617],[2243.4,5.84]]]
["bitfinex","ETHUSD",1740787267669,[[2242.4,0.8046],[2242.3,2.979],[2242.2,5.25],[2242.0,8.88],[2241.8,6.56845]],[[2243.0,0.435742],[2243.2,3.7907],[2243.3,6.56617],[2243.4,5.84],[2243.6,13.2039911]]]
["bitfinex","ETHUSD",1740787267869,[[2242.7,3.56709],[2242.5,3.61195167],[2242.4,0.8046],[2242.3,6.54673],[2242.2,5.25]],[[2243.0,0.435742],[2243.1,3.56655],[2243.2,4.35711],[2243.3,3.0],[2243.4,5.84]]]
["bitfinex","ETHUSD",1740787268069,[[2242.5,0.04459167],[2242.4,4.37215],[2242.3,2.979],[2242.2,8.25],[2242.1,3.56807]],[[2243.3,3.56617],[2243.4,5.84],[2243.5,2.979],[2243.6,16.2039311],[2244.2,0.5]]]
["bitfinex","ETHUSD",1740787268284,[[2242.9,3.5668],[2242.8,4.38223],[2242.5,3.61203167],[2242.3,2.979],[2242.2,11.81781]],[[2243.3,3.56617],[2243.4,10.19673],[2243.5,2.979],[2243.6,9.6382211],[2244.2,1.0]]]
["bitfinex","ETHUSD",1740787268494,[[2242.9,3.5668],[2242.8,4.38223],[2242.5,3.56744],[2242.3,2.979],[2242.2,11.81781]],[[2243.3,3.56617],[2243.4,10.19673],[2243.5,2.979],[2243.6,9.6382211],[2244.2,1.0]]]
["bitfinex","ETHUSD",1740787268675,[[2242.8,4.38233],[2242.4,6.56757],[2242.3,2.979],[2242.2,8.25],[2241.8,4.95189149]],[[2243.2,3.56639],[2243.3,3.56617],[2243.4,6.6307],[2243.5,2.979],[2243.6,13.2039211]]]
["bitfinex","ETHUSD",1740787268879,[[2242.8,4.38233],[2242.4,6.56757],[2242.3,2.979],[2242.2,5.25],[2241.8,4.95189149]],[[2243.2,3.56639],[2243.3,3.56617],[2243.4,6.6307],[2243.5,2.979],[2243.6,13.2039211]]]
["bitfinex","ETHUSD",1740787269079,[[2242.8,4.38233],[2242.4,6.56757],[2242.3,2.979],[2242.2,5.25],[2241.8,1.38348149]],[[2243.3,3.56617],[2243.4,6.0807],[2243.5,2.979],[2243.6,9.6382211],[2244.2,3.56482]]]
["bitfinex","ETHUSD",1740787269277,[[2242.9,3.56671],[2242.8,0.8154],[2242.7,3.56704],[2242.5,0.04458448],[2242.4,3.0]],[[2243.3,3.56629],[2243.4,9.64677],[2243.5,2.979],[2243.6,9.310344],[2243.7,3.56555]]]
["bitfinex","ETHUSD",1740787269497,[[2242.8,4.38229],[2242.7,3.56704],[2242.6,5.25],[2242.4,6.56755],[1960.9,0.10199626]],[[2243.3,3.56629],[2243.4,0.7907],[2243.5,2.979],[2243.6,14.600344],[2243.7,4.11555]]]
["bitfinex","ETHUSD",1740787269793,[[2242.9,3.56676],[2242.8,0.8154],[2242.7,3.61156288],[2242.6,5.25],[2242.5,3.5674]],[[2243.3,3.56618],[2243.4,4.35311499],[2243.5,2.979],[2243.6,14.600344],[2243.7,4.11555]]]
["bitfinex","ETHUSD",1740787270203,[[2242.9,3.56676],[2242.8,0.8154],[2242.7,3.61156288],[2242.6,5.25],[2242.5,3.5674]],[[2243.3,3.56618],[2243.4,4.35311499],[2243.6,14.600344],[2243.7,4.11555],[2526.6,3113.190033]]]
["bitfinex","ETHUSD",1740787270399,[[2242.9,3.56676],[2242.8,0.8154],[2242.7,3.61156288],[2242.6,5.25],[2242.5,3.5674]],[[2243.3,3.56618],[2243.4,4.35311499],[2243.6,14.600344],[2243.7,4.11555],[2243.9,2.979]]]
["bitfinex","ETHUSD",1740787270603,[[2242.6,5.25],[2242.2,4.00552339],[2242.0,9.3275]],[[2243.3,3.56618],[2243.6,14.600344],[2243.7,4.11555],[2243.9,2.979]]]
["bitfinex","ETHUSD",1740787270604,[[2242.6,5.25],[2242.2,4.00552339],[2242.0,9.3275],[2241.8,4.0142281],[2241.6,3.90027561]],[[2242.8,3.56698],[2243.2,0.55],[2243.3,0.7919295],[2243.5,3.0],[2243.6,18.166174]]]
["bitfinex","ETHUSD",1740787270773,[[2242.6,5.25],[2242.4,6.61218998],[2242.3,0.8011],[2242.2,6.98458339],[2242.0,9.3275]],[[2243.0,3.56671],[2243.2,0.55],[2243.4,3.56614],[2243.5,3.0],[2243.6,14.600344]]]
["bitfinex","ETHUSD",1740787270971,[[2242.6,5.25],[2242.5,3.56742],[2242.4,6.5676],[2242.3,0.8011],[2242.2,6.98458339]],[[2243.0,3.56671],[2243.1,3.56649],[2243.2,0.55],[2243.4,3.56614],[2243.5,3.0]]]
["bitfinex","ETHUSD",1740787271166,[[2242.6,5.25],[2242.4,6.5676],[2242.3,0.8011],[2242.2,3.41668339],[2241.5,1.05]],[[2243.3,0.55],[2243.4,3.56614],[2243.5,3.0],[2243.9,2.979],[2244.1,0.5]]]
["bitfinex","ETHUSD",1740787271385,[[2242.6,5.25],[2242.3,4.36882],[2242.2,6.54682],[2242.1,0.43768339],[2242.0,12.44815]],[[2242.8,7.13414],[2243.2,3.56633],[2243.3,0.55],[2243.4,3.56614],[2243.5,3.0]]]
["bitfinex","ETHUSD",1740787271581,[[2242.6,5.25],[2242.4,3.56757],[2242.3,0.8011],[2242.1,4.00560339],[2242.0,12.44815]],[[2242.8,3.56706],[2243.2,3.56633],[2243.3,0.55],[2243.4,3.56614],[2243.5,3.0]]]
["bitfinex","ETHUSD",1740787271784,[[2242.6,5.25],[2242.4,3.56757],[2242.3,0.8011],[2242.2,6.54685],[2242.1,0.43768339]],[[2242.8,3.56706],[2242.9,3.56681],[2243.2,3.56633],[2243.3,0.55],[2243.4,3.56614]]]
["bitfinex","ETHUSD",1740787271982,[[2242.6,5.25],[2242.3,4.36879],[2242.2,6.54685],[2242.1,0.43768339],[2242.0,8.88]],[[2242.7,3.56712],[2242.8,3.56706],[2243.3,0.55],[2243.4,3.56614],[2243.7,3.90382528]]]
["bitfinex","ETHUSD",1740787272296,[[2242.6,5.25],[2242.5,3.56744],[2242.4,3.56746],[2242.3,0.8011],[2242.2,2.979]],[[2242.9,3.5669],[2243.0,3.56665],[2243.2,3.56644],[2243.3,0.55],[2243.4,3.56614]]]
["bitfinex","ETHUSD",1740787272998,[[2242.6,5.25],[2242.5,3.5673],[2242.3,4.36875],[2242.2,2.979],[2241.1,3.56955]],[[2242.9,3.5669],[2243.0,3.56669],[2243.2,0.7761],[2243.3,7.11618],[2243.4,3.56614]]]
["bitfinex","ETHUSD",1740787273196,[[2242.6,5.25],[2242.3,0.8011],[2242.2,6.54691],[2242.1,3.568],[2241.8,0.88518339]],[[2242.7,3.56712],[2242.8,3.56697],[2242.9,0.713359],[2243.0,3.56666],[2243.3,3.55]]]
["bitfinex","ETHUSD",1740787273375,[[2242.6,5.25],[2242.3,4.36875],[2242.2,2.979],[2242.0,9.31768339],[2241.9,6.56837]],[[2242.9,4.280169],[2243.0,0.7761],[2243.2,3.56648],[2243.3,3.55],[2243.6,10.117184]]]
["bitfinex","ETHUSD",1740787273576,[[2242.6,5.25],[2242.4,3.56757],[2242.3,4.36875],[2242.2,2.979],[2242.0,12.88589339]],[[2242.8,3.56701],[2242.9,4.280169],[2243.0,0.7761],[2243.2,3.56648],[2243.3,3.55]]]
["bitfinex","ETHUSD",1740787273785,[[2242.6,8.81727],[2242.5,3.56735],[2242.3,0.8011],[2242.2,6.54691],[2242.0,12.88589339]],[[2243.0,4.34283],[2243.1,3.56663],[2243.3,0.55],[2243.5,3.0],[2243.8,4.4719549]]]
["bitfinex","ETHUSD",1740787273986,[[2242.6,5.25],[2242.2,2.979],[2242.1,3.56804],[2242.0,9.31768339],[2241.6,0.33150561]],[[2243.2,0.7761],[2243.3,0.55],[2243.5,3.0],[2243.6,6.551344],[2244.0,4.56516]]]
["bitfinex","ETHUSD",1740787274190,[[2242.9,3.56679],[2242.7,0.84568639],[2242.6,5.25],[2242.5,3.56744],[2242.3,3.0]],[[2243.3,3.5662],[2243.4,0.7761],[2243.6,6.551344],[2243.7,6.88272528],[2244.0,3.56516]]]
["bitfinex","ETHUSD",1740787274391,[[2242.8,3.56696],[2242.7,0.8011],[2242.6,5.25],[2242.5,3.56744],[2242.3,3.0]],[[2243.2,3.56635],[2243.3,3.5662],[2243.4,0.7761],[2243.5,3.56598],[2243.6,6.551344]]]
["bitfinex","ETHUSD",1740787274590,[[2242.7,4.3682],[2242.6,8.8172],[2242.3,6.56764],[2236.8,10.0],[1960.0,1.203]],[[2243.1,3.56655],[2243.2,3.56635],[2243.4,0.7761],[2243.5,3.56598],[2243.6,6.551344]]]
["bitfinex","ETHUSD",1740787274790,[[2242.6,5.25],[2242.5,0.8011],[2242.3,3.56766],[2242.1,3.56797],[2241.9,3.56838]],[[2242.7,3.56712],[2243.1,3.56649],[2243.2,0.790865],[2243.3,4.11621],[2243.5,6.56598]]]
["bitfinex","ETHUSD",1740787275101,[[2242.6,5.25],[2242.2,3.7801],[2242.1,3.56797],[2241.9,3.56839],[2241.7,3.56858]],[[2242.7,3.56712],[2243.2,0.790865],[2243.3,4.11621],[2243.5,6.56598]]]
["bitfinex","ETHUSD",1740787275102,[[2242.6,5.25],[2242.2,3.7801],[2242.1,3.56797],[2241.9,3.56839],[2241.7,3.56858]],[[2242.7,3.56712],[2242.8,3.56697],[2242.9,0.7761],[2243.0,7.13345],[2243.2,0.790865]]]
["bitfinex","ETHUSD",1740787275305,[[2242.2,3.7801],[2242.1,7.13595],[2242.0,0.43768339],[2241.9,3.0],[2241.8,5.6975]],[[2242.6,3.56734],[2242.7,3.56712],[2242.9,0.7761],[2243.0,3.56665],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787275477,[[2242.2,3.7801],[2242.1,3.56797],[2242.0,0.43768339],[2241.9,6.56827],[2241.8,5.6975]],[[2242.6,3.56734],[2242.9,4.34292],[2243.1,5.29],[2243.5,3.0],[2243.8,0.73600899]]]
["bitfinex","ETHUSD",1740787275672,[[2242.3,0.0612521],[2242.2,3.7801],[2242.1,3.56793],[2242.0,0.43768339],[2241.9,3.0]],[[2242.6,3.56734],[2242.9,4.34292],[2243.1,5.29],[2243.5,6.56597],[2243.8,0.73600899]]]
["bitfinex","ETHUSD",1740787275887,[[2242.3,0.0612521],[2242.2,7.34801],[2242.1,3.56793],[2242.0,0.48228039],[2241.9,3.0]],[[2242.6,3.56734],[2242.8,3.56711],[2242.9,4.34292],[2243.1,5.29],[2243.5,6.56597]]]
["bitfinex","ETHUSD",1740787276078,[[2242.2,7.65940048],[2242.1,3.56793],[2242.0,0.43768339],[2241.9,3.0],[2239.4,4.5899381]],[[2242.6,3.56734],[2242.8,3.56711],[2242.9,0.7761],[2243.0,3.56667],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787276385,[[2242.4,0.06113056],[2242.2,7.65940048],[2242.0,0.43768339],[2241.9,3.0],[2241.8,5.6975]],[[2242.7,3.56432806],[2242.9,0.7761],[2243.0,3.56667],[2243.1,5.29],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787276589,[[2242.3,0.0612521],[2242.2,7.65940048],[2242.0,4.05037038],[2241.9,3.0],[2241.8,9.26605]],[[2242.6,3.5673],[2242.7,3.56432806],[2242.9,0.7761],[2243.0,3.56667],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787276908,[[2242.4,0.06113056],[2242.2,4.09149048],[2242.1,3.56805],[2242.0,0.4475],[2241.9,6.56835]],[[2242.9,4.34294],[2243.1,5.29],[2243.3,3.529],[2243.6,1.261344],[2243.7,0.83814528]]]
["bitfinex","ETHUSD",1740787277092,[[2242.5,3.56742],[2242.4,0.06113056],[2242.3,0.044597],[2242.2,4.09149048],[2242.1,3.56805]],[[2242.9,4.34294],[2243.0,3.56665],[2243.1,5.29],[2243.3,7.09532],[2243.6,1.261344]]]
["bitfinex","ETHUSD",1740787277268,[[2242.3,0.044597],[2242.2,4.09149048],[2242.1,3.56805]],[[2242.9,4.34294],[2243.0,3.56665],[2243.1,5.29],[2243.3,7.09532],[2243.6,1.261344]]]
["bitfinex","ETHUSD",1740787277269,[[2242.3,3.87915048],[2242.2,3.7801],[2241.4,9.93],[2241.2,3.7893943],[2241.0,2.23337199]],[[2242.9,0.7761],[2243.1,8.85661],[2243.3,0.55],[2243.6,1.261344],[2243.7,0.33814528]]]
["bitfinex","ETHUSD",1740787277602,[[2242.5,3.56737],[2242.4,3.62890222],[2242.3,0.31139048],[2242.2,3.7801],[2242.1,3.56799]],[[2243.0,3.56677],[2243.1,5.29],[2243.2,1.566965],[2243.3,0.55],[2243.4,3.56602]]]
["bitfinex","ETHUSD",1740787277801,[[2242.5,3.56737],[2242.4,3.62890222],[2242.3,0.31139048],[2242.2,3.7801],[2242.1,3.56799]],[[2242.9,3.56682],[2243.0,3.56677],[2243.1,5.29],[2243.2,1.566965],[2243.3,4.11618]]]
["bitfinex","ETHUSD",1740787278106,[[2242.6,0.06113917],[2242.3,0.31139048],[2242.2,3.7801],[2242.1,4.00562339],[2241.8,5.25]],[[2242.7,4.34322],[2242.8,3.56701],[2242.9,1.242359],[2243.0,4.11665],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787278280,[[2242.6,0.06113917],[2242.2,3.7801],[2242.1,4.00562339],[2241.8,8.81853],[1960.5,1.0]],[[2242.7,4.34322],[2242.8,3.56701],[2242.9,1.242359],[2243.0,4.11665],[2243.1,5.29]]]
["bitfinex","ETHUSD",1740787278462,[[2242.2,0.8011],[2242.1,4.00571339],[2242.0,2.979],[2241.9,6.5683],[2241.8,5.25]],[[2242.7,0.7761],[2242.9,1.242359],[2243.0,4.11676],[2243.1,5.29],[2243.2,4.357245]]]
["bitfinex","ETHUSD",1740787278664,[[2242.3,0.06127607],[2242.2,0.8011],[2242.1,4.00571339],[2242.0,2.979],[2241.9,6.5683]],[[2242.5,3.56744],[2242.6,3.5674],[2242.7,0.7761],[2242.9,1.242359],[2243.0,0.55]]]
["bitfinex","ETHUSD",1740787278895,[[2242.1,3.43768339],[2242.0,6.54722],[2241.9,3.5683],[2241.4,8.88],[2238.1,1.0752583]],[[2242.4,3.5676],[2242.5,3.56744],[2242.7,0.7761],[2242.8,3.56697],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787279099,[[2242.1,0.43768339],[2242.0,3.7801],[2241.9,3.56829],[2241.6,4.34787561],[2241.4,8.88]],[[2242.4,3.56764],[2242.6,3.56739],[2242.7,0.7761],[2242.9,1.242359],[2243.1,11.85651]]]
["bitfinex","ETHUSD",1740787279269,[[2242.0,3.7801],[2241.9,4.00597339],[2241.7,3.56858],[2241.6,4.34787561],[2241.4,8.88]],[[2242.4,3.56764],[2242.6,3.56741],[2242.7,0.7761],[2242.8,3.56698],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787279467,[[2242.0,7.34829],[2241.9,4.00597339],[2241.6,4.34787561],[2241.4,8.88],[2241.1,0.55]],[[2242.5,3.56751],[2242.6,3.56741],[2242.7,0.7761],[2242.8,3.56698],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787279771,[[2242.0,7.34829],[2241.9,4.00597339],[2241.7,3.0],[2241.6,4.34787561],[2241.4,8.88]],[[2242.4,3.56761],[2242.7,0.7761],[2242.8,3.56698],[2242.9,1.242359],[2244.0,0.46602003]]]
["bitfinex","ETHUSD",1740787279968,[[2242.0,7.34829],[2241.9,4.00597339],[2241.6,4.34787561],[2241.4,8.88]],[[2242.4,3.56761],[2242.7,0.7761],[2242.8,3.56698],[2242.9,1.242359],[2244.0,0.46602003]]]
["bitfinex","ETHUSD",1740787279969,[[2242.0,0.8011],[2241.9,0.43768339],[2241.6,0.77900561],[2241.4,12.44911],[2241.3,0.4457981]],[[2242.2,3.56805],[2242.6,3.56728],[2242.7,1.3346439],[2242.8,3.56698],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787280201,[[2242.0,0.8011],[2241.9,4.00600339],[2241.8,8.229],[2241.7,3.56858],[2241.5,3.56902]],[[2242.3,3.56777],[2242.4,3.56766],[2242.7,1.3346439],[2242.8,4.11704],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787280408,[[2241.9,0.43768339],[2241.8,12.59863],[2241.7,3.56858],[2241.6,3.0],[2241.3,4.0150181]],[[2242.2,3.56803],[2242.3,3.56777],[2242.7,1.3346439],[2242.8,4.11704],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787280571,[[2241.9,0.43768339],[2241.8,12.59863],[2241.7,3.56858],[2241.6,3.0],[2241.3,4.0150181]],[[2242.2,3.56803],[2242.3,3.56777],[2242.7,1.55991556],[2242.8,4.11704],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787280766,[[2241.9,0.43768339],[2241.8,0.8011],[2241.5,8.81888],[2241.3,0.4457981],[2240.9,1.05]],[[2242.5,3.56745],[2242.6,5.29],[2242.7,1.55991556],[2242.8,4.11704],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787280972,[[2241.8,0.8011],[2241.7,3.56862],[2241.6,3.41668339],[2241.3,5.25],[2241.1,3.56954]],[[2242.2,3.56804],[2242.3,0.7761],[2242.4,0.885745],[2242.5,3.56757],[2242.6,5.29]]]
["bitfinex","ETHUSD",1740787281209,[[2241.8,0.8011],[2241.7,3.5687],[2241.6,3.41668339],[2241.5,3.56888],[2241.3,8.25]],[[2242.2,3.56804],[2242.3,0.7761],[2242.4,0.885745],[2242.6,5.29],[2242.9,1.46781038]]]
["bitfinex","ETHUSD",1740787281390,[[2241.8,0.80112798],[2241.6,3.41668339],[2241.4,3.0],[2241.3,8.58642701],[2240.9,0.5]],[[2242.4,4.453465],[2242.5,0.811],[2242.6,5.29],[2242.8,0.55],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787281702,[[2241.9,0.31191583],[2241.8,0.7565228],[2241.7,6.56863],[2241.6,3.41668339],[2241.4,6.56917]],[[2242.5,0.811],[2242.6,5.29],[2242.8,0.55],[2242.9,1.242359],[2243.0,2.979]]]
["bitfinex","ETHUSD",1740787281904,[[2241.9,0.31191583],[2241.8,4.3250328],[2241.7,6.56863],[2241.6,3.41668339],[2241.4,3.56917]],[[2242.2,3.56793],[2242.4,3.5676],[2242.5,0.811],[2242.6,8.8573],[2242.8,0.55]]]
["bitfinex","ETHUSD",1740787282112,[[2241.9,0.31191583],[2241.8,0.7565228],[2241.7,6.56863],[2241.6,3.41668339],[2241.1,0.4475]],[[2242.2,3.56793],[2242.5,0.811],[2242.6,8.8573],[2242.8,0.55],[2245.8,16.0]]]
["bitfinex","ETHUSD",1740787282316,[[2241.9,0.31191583],[2241.8,0.7565228],[2241.7,3.0],[2241.6,3.41668339],[2241.3,9.15576701]],[[2242.5,0.811],[2242.6,5.29],[2242.8,0.55],[2243.0,6.77033527],[2243.2,0.5]]]
["bitfinex","ETHUSD",1740787282471,[[2241.9,0.31191583],[2241.8,4.3249228],[2241.7,3.0],[2241.6,3.41668339],[2241.3,9.15576701]],[[2242.3,3.56789],[2242.5,0.811],[2242.6,5.29],[2242.7,7.1257839],[2242.8,0.55]]]
["bitfinex","ETHUSD",1740787282671,[[2241.9,0.31191583],[2241.8,4.3249228],[2241.7,3.0],[2241.6,6.98547339],[2241.3,9.15576701]],[[2242.2,3.56805],[2242.3,3.56789],[2242.5,0.811],[2242.6,8.8573],[2242.7,7.1257839]]]
["bitfinex","ETHUSD",1740787282884,[[2241.9,0.31191583],[2241.8,4.3249228],[2241.7,3.0],[2241.6,6.98547339],[2241.4,3.56918]],[[2242.2,3.56805],[2242.3,3.56789],[2242.5,0.811],[2242.6,8.8573],[2242.7,3.5585439]]]
["bitfinex","ETHUSD",1740787283214,[[2241.9,0.31191583],[2241.8,0.7565228],[2241.7,3.0],[2241.6,6.98549339],[2241.2,3.56941]],[[2242.1,7.13641],[2242.5,4.37845],[2242.6,5.29],[2242.7,3.5585439],[2242.8,4.11709]]]
["bitfinex","ETHUSD",1740787283373,[[2241.9,0.31191583],[2241.8,0.7565228],[2241.7,3.0],[2241.6,10.55429339],[2241.2,3.56941]],[[2242.1,3.56819],[2242.5,4.37845],[2242.6,5.29],[2242.7,3.5585439],[2242.8,4.11709]]]
["bitfinex","ETHUSD",1740787283573,[[2241.9,0.31191583],[2241.8,0.7565228],[2241.7,6.56866],[2241.6,6.98548339],[2241.3,9.15573701]],[[2242.1,3.56819],[2242.3,3.56789],[2242.5,4.37845],[2242.6,5.29],[2242.7,3.5585439]]]
["bitfinex","ETHUSD",1740787283807,[[2241.9,3.5683],[2241.8,4.63690863],[2241.7,3.0],[2241.6,2.979],[2241.5,3.56901]],[[2242.3,3.56789],[2242.5,4.37859],[2242.6,5.29],[2242.7,7.1257939],[2242.8,0.55]]]
["bitfinex","ETHUSD",1740787284012,[[2242.0,3.56812],[2241.9,3.56831],[2241.8,1.06843863],[2241.7,3.0],[2241.6,2.979]],[[2242.4,3.56767],[2242.5,4.37859],[2242.6,5.29],[2242.7,3.0],[2242.8,4.11699]]]
["bitfinex","ETHUSD",1740787284207,[[2241.9,3.56836],[2241.8,1.06843863],[2241.7,6.56861],[2241.6,6.54787],[2235.0,1.42181376]],[[2242.3,3.56777],[2242.4,3.56767],[2242.5,0.811],[2242.6,5.29],[2242.7,6.56713]]]
["bitfinex","ETHUSD",1740787284512,[[2241.9,3.56836],[2241.8,6.31843863],[2241.7,6.56861],[2241.6,6.54787],[2241.4,9.31768339]],[[2242.3,3.56777],[2242.4,3.56767],[2242.5,0.811],[2242.7,6.56713],[2242.8,5.84]]]
["bitfinex","ETHUSD",1740787284706,[[2241.8,9.88695863],[2241.7,6.56861],[2241.6,2.979],[2241.4,12.88676339],[2241.3,0.33642701]],[[2242.3,3.56777],[2242.5,0.811],[2242.7,6.56713],[2242.8,5.84]]]
["bitfinex","ETHUSD",1740787284707,[[2241.8,9.88695863],[2241.7,6.56861],[2241.6,2.979],[2241.4,12.88676339],[2241.3,0.33642701]],[[2242.2,3.56793],[2242.3,3.56777],[2242.5,0.811],[2242.6,3.56729],[2242.7,3.0]]]
["bitfinex","ETHUSD",1740787284900,[[2241.9,0.31191583],[2241.8,9.5750428],[2241.7,6.56861],[2241.6,2.979],[2241.4,12.88676339]],[[2242.2,3.56793],[2242.3,3.56777],[2242.5,0.811],[2242.6,3.56729],[2242.7,3.0]]]
["bitfinex","ETHUSD",1740787285098,[[2241.9,0.31191583],[2241.8,9.5750428],[2241.7,6.56861],[2241.6,2.979],[2241.5,0.43768339]],[[2242.2,3.56793],[2242.3,3.56777],[2242.5,0.811],[2242.6,3.56729],[2242.7,3.0]]]
["bitfinex","ETHUSD",1740787285293,[[2241.9,0.31191583],[2241.8,9.5749728],[2241.7,3.0],[2241.6,2.979],[2241.5,0.43768339]],[[2242.4,3.56763],[2242.5,0.811],[2242.6,3.56729],[2242.7,3.0],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787285508,[[2241.9,3.88029583],[2241.8,9.5749728],[2241.7,3.0],[2241.6,2.979],[2241.5,4.00671339]],[[2242.3,3.56778],[2242.4,3.56763],[2242.5,0.811],[2242.7,3.0],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787285808,[[2241.9,3.88029583],[2241.8,9.5749728],[2241.7,3.0],[2241.6,2.979],[2241.5,4.00671339]],[[2242.3,3.56778],[2242.4,3.56763],[2242.5,0.811],[2242.7,6.56713],[2243.4,0.5]]]
["bitfinex","ETHUSD",1740787286179,[[2241.9,0.31191583],[2241.8,9.5749728],[2241.7,3.0],[2241.6,6.54773],[2241.5,4.00671339]],[[2242.3,7.13569],[2242.5,0.811],[2242.7,6.56713],[2243.4,0.5],[2522.9,0.005]]]
["bitfinex","ETHUSD",1740787286380,[[2241.9,0.31191583],[2241.8,9.5749728],[2241.7,3.0],[2241.6,6.54773],[2241.5,4.00671339]],[[2242.2,3.56794],[2242.3,3.56778],[2242.5,0.811],[2242.6,3.56729],[2242.7,6.56713]]]
["bitfinex","ETHUSD",1740787286608,[[2241.9,0.31191583],[2241.8,6.0065228],[2241.7,6.56871],[2241.6,6.54773],[2241.5,0.43768339]],[[2242.1,3.56819],[2242.2,3.56794],[2242.5,4.37848],[2242.7,6.56713],[2243.0,6.77032527]]]
["bitfinex","ETHUSD",1740787286787,[[2241.9,0.31191583],[2241.8,6.0065228],[2241.7,3.56871],[2241.6,6.54773],[2241.5,0.43768339]],[[2242.1,3.56819],[2242.2,3.56794],[2242.5,4.37848],[2242.7,6.56713],[2243.0,6.77032527]]]
["bitfinex","ETHUSD",1740787287102,[[2241.9,0.31191583],[2241.8,6.0065228],[2241.6,2.979],[2241.5,0.43768339],[2241.4,15.44906]],[[2242.0,3.56824],[2242.1,3.56819],[2242.5,0.811],[2242.7,6.56713],[2243.0,3.20357527]]]
["bitfinex","ETHUSD",1740787287305,[[2241.9,0.31191583],[2241.8,5.25],[2241.6,2.979],[2241.5,4.00664339],[2241.4,11.88]],[[2242.0,3.56824],[2242.1,3.56819],[2242.3,3.56777],[2242.5,0.811],[2242.7,6.56713]]]
["bitfinex","ETHUSD",1740787287506,[[2241.9,0.31191583],[2241.8,5.25],[2241.6,4.3634],[2241.5,4.00664339],[2241.4,11.88]],[[2242.0,3.56824],[2242.1,3.56819],[2242.3,3.56777],[2242.7,6.56713],[2243.0,6.77034527]]]
["bitfinex","ETHUSD",1740787287681,[[2241.9,0.31191583],[2241.8,5.25],[2241.6,0.7946],[2241.5,3.41768339],[2241.4,11.88]],[[2242.0,3.56824],[2242.1,4.38589],[2242.3,3.56777],[2242.6,3.56742],[2242.7,6.56713]]]
["bitfinex","ETHUSD",1740787288012,[[2241.9,0.31191583],[2241.8,5.25],[2241.6,0.7946],[2241.5,6.98668339],[2241.4,15.44907]],[[2242.0,3.56824],[2242.1,4.38589],[2242.3,3.56777],[2242.6,3.56742],[2242.7,6.56713]]]
["bitfinex","ETHUSD",1740787288379,[[2241.8,5.25],[2241.6,0.7946],[2241.5,6.98668339],[2241.4,15.44907],[2240.6,3.57035]],[[2241.9,3.5684],[2242.0,3.56824],[2242.1,0.8177],[2242.3,3.56777],[2242.6,3.56742]]]
["bitfinex","ETHUSD",1740787288575,[[2241.8,5.25],[2241.6,0.7946],[2241.5,7.20777406],[2241.4,15.44907],[2241.3,0.7741104]],[[2241.9,3.56629041],[2242.0,3.56824],[2242.1,0.8177],[2242.3,3.56777],[2242.6,3.56742]]]
["bitfinex","ETHUSD",1740787288776,[[2241.8,5.25],[2241.6,0.7946],[2241.5,7.20768406],[2241.4,11.88],[2241.3,0.7741104]],[[2242.0,3.56824],[2242.1,4.38578],[2242.3,3.56777],[2242.6,3.56742],[2243.1,0.5]]]
["bitfinex","ETHUSD",1740787288976,[[2241.8,5.25],[2241.6,4.36346],[2241.5,3.63877406],[2241.4,11.88],[2241.3,0.7741104]],[[2242.0,3.56824],[2242.1,4.38578],[2242.3,3.56777],[2243.0,7.27035527],[2243.1,0.5]]]
["bitfinex","ETHUSD",1740787289213,[[2241.5,0.65877406],[2241.4,0.7946],[2241.3,4.00697339],[2241.2,8.81951],[2241.0,8.88]],[[2241.8,3.56868],[2242.0,0.795402],[2242.1,4.38581],[2242.4,4.11771],[2242.5,8.85745]]]
["bitfinex","ETHUSD",1740787289416,[[2241.5,0.65877406],[2241.4,0.7946],[2241.3,3.41768339],[2241.2,8.81945],[2241.1,3.56966]],[[2241.7,3.5688],[2242.0,4.363642],[2242.1,0.8177],[2242.4,4.11771],[2242.5,8.85745]]]
["bitfinex","ETHUSD",1740787289586,[[2241.5,0.65877406],[2241.4,0.7946],[2241.3,3.41768339],[2241.2,8.81945],[2241.1,3.56966]],[[2241.6,3.56887],[2242.0,4.363642],[2242.1,0.8177],[2242.3,5.29],[2242.4,7.09771]]]
["bitfinex","ETHUSD",1740787289778,[[2241.5,0.65877406],[2241.3,0.43768339],[2241.2,4.36405],[2241.1,11.79958],[2240.8,4.01763]],[[2241.6,3.56887],[2241.7,3.56876],[2242.0,4.363642],[2242.1,0.8177],[2242.3,5.29]]]
["bitfinex","ETHUSD",1740787290115,[[2241.2,4.36405],[2241.1,12.45835406],[2240.9,0.43768339],[2240.8,3.57013],[2240.3,1.842671]],[[2241.6,3.56887],[2241.7,3.56876],[2242.0,4.363642],[2242.1,0.8177],[2242.3,5.29]]]
["bitfinex","ETHUSD",1740787290276,[[2241.3,0.4475],[2241.2,4.36405],[2241.1,12.45835406],[2240.9,0.43768339],[2240.8,3.57013]],[[2241.6,3.56887],[2241.7,3.56876],[2242.0,4.363642],[2242.1,0.8177],[2242.3,5.29]]]
["bitfinex","ETHUSD",1740787290476,[[2241.2,4.36405],[2241.1,12.45835406],[2241.0,3.0],[2240.9,0.43768339],[2240.8,3.57013]],[[2241.6,3.56887],[2241.7,3.56876],[2242.0,4.363642],[2242.1,0.8177],[2242.3,5.29]]]
["bitfinex","ETHUSD",1740787290720,[[2241.3,0.06337892],[2241.2,0.7946],[2241.1,8.88877406],[2241.0,3.56981],[2240.9,4.00753339]],[[2241.9,1.3677],[2242.0,4.363642],[2242.3,8.29],[2242.6,0.5],[2242.7,0.5]]]
["bitfinex","ETHUSD",1740787290923,[[2241.3,0.06337892],[2241.1,5.90877406],[2241.0,3.56981],[2240.9,7.78213339],[2240.3,3.57082]],[[2241.5,4.38684],[2241.8,0.5731342],[2241.9,4.1184],[2242.0,3.56824],[2242.3,8.29]]]
["bitfinex","ETHUSD",1740787291125,[[2241.3,0.06337892],[2241.1,5.25],[2241.0,3.56981],[2240.9,8.44090745],[2240.3,3.57082]],[[2241.4,3.56919],[2241.5,4.38684],[2241.8,4.1417042],[2241.9,0.55],[2242.0,3.56824]]]
["bitfinex","ETHUSD",1740787291421,[[2241.1,5.25],[2241.0,3.56981],[2240.9,8.00322406],[2240.7,9.31768339],[2240.3,3.57082]],[[2241.4,3.56919],[2241.5,4.38684],[2241.8,4.1417042],[2241.9,0.55],[2242.0,3.56824]]]
["bitfinex","ETHUSD",1740787291621,[[2241.3,0.06337892],[2241.1,5.25],[2241.0,3.56981],[2240.9,8.00322406],[2240.7,9.31768339]],[[2241.4,3.56919],[2241.5,4.38684],[2241.8,4.1417042],[2241.9,0.55],[2242.0,3.56824]]]
["bitfinex","ETHUSD",1740787291828,[[2241.2,0.06350059],[2241.1,8.81959],[2241.0,3.56981],[2240.9,4.43337406],[2240.7,15.88799339]],[[2241.5,0.8177],[2241.7,3.56882],[2241.8,0.5731342],[2241.9,0.55],[2242.0,3.56824]]]
["bitfinex","ETHUSD",1740787291992,[[2241.3,4.42725892],[2241.1,5.25],[2240.9,3.63877406],[2240.7,12.64740719],[2240.4,3.57064]],[[2241.8,0.8177],[2241.9,3.56848],[2242.3,8.29],[2242.7,4.56722],[2242.9,1.242359]]]
["bitfinex","ETHUSD",1740787292192,[[2241.3,7.99652892],[2241.2,0.0446164],[2241.1,5.25],[2241.0,3.56982],[2240.9,3.63877406]],[[2241.8,4.38635],[2241.9,3.56848],[2242.2,6.54796],[2242.3,8.29],[2242.4,3.56771]]]
["bitfinex","ETHUSD",1740787292493,[[2241.3,7.99653892],[2241.2,0.0446164],[2241.1,5.25],[2241.0,3.56982],[2240.9,2.98]],[[2241.8,4.38635],[2241.9,3.56848],[2242.2,7.09796],[2242.3,8.29],[2242.4,3.56771]]]
["bitfinex","ETHUSD",1740787292695,[[2241.4,3.56915],[2241.3,4.42724892],[2241.2,0.0446164],[2241.1,5.25],[2241.0,3.56982]],[[2241.8,4.38635],[2241.9,3.56848],[2242.2,7.09796],[2242.3,8.29],[2242.4,3.56771]]]
["bitfinex","ETHUSD",1740787293123,[[2241.5,0.06434644],[2241.3,4.36387],[2241.2,0.04461376],[2241.1,8.81956],[2240.9,6.54997]],[[2241.7,3.56873],[2241.8,4.38635],[2242.2,7.09807],[2242.3,8.29],[2242.4,3.56771]]]
["bitfinex","ETHUSD",1740787293308,[[2241.5,0.06434644],[2241.3,4.36387],[2241.1,8.81956],[2240.9,6.54997],[2234.2,1.42222982]],[[2241.7,3.56873],[2241.8,4.38635],[2242.1,8.85809],[2242.2,3.53],[2242.3,3.0]]]
["bitfinex","ETHUSD",1740787293511,[[2241.3,4.36386],[2241.2,0.04461379],[2241.1,5.25],[2240.9,6.54997],[2237.9,4.5899381]],[[2241.8,4.38628],[2242.0,3.56837],[2242.1,5.29],[2242.2,3.53],[2242.3,3.0]]]
["bitfinex","ETHUSD",1740787293704,[[2241.6,0.06024398],[2241.4,3.56919],[2241.3,4.36386],[2241.2,0.04461379],[2241.1,5.25]],[[2241.8,4.38628],[2242.0,3.56837],[2242.1,5.29],[2242.2,3.53],[2242.3,6.56788]]]
["bitfinex","ETHUSD",1740787293906,[[2241.4,3.56917],[2241.3,4.36386],[2241.2,0.04461374],[2241.1,5.25],[2241.0,3.5698]],[[2241.8,4.38628],[2242.0,3.56837],[2242.1,5.29],[2242.2,3.53],[2242.3,6.56788]]]
["bitfinex","ETHUSD",1740787293907,[[2241.4,3.56917],[2241.3,4.36386],[2241.2,0.04461374],[2241.1,5.25],[2241.0,3.5698]],[[2241.8,5.181735],[2242.0,3.56836],[2242.1,5.29],[2242.2,7.09794],[2242.3,3.0]]]
["bitfinex","ETHUSD",1740787294111,[[2241.7,0.06396102],[2241.4,3.56917],[2241.3,4.36386],[2241.2,0.04461374],[2241.1,5.25]],[[2241.8,0.8177],[2241.9,3.56843],[2242.1,5.29],[2242.2,7.09794],[2242.3,3.0]]]
["bitfinex","ETHUSD",1740787294317,[[2241.5,3.56903],[2241.4,3.56917],[2241.3,0.7946],[2241.2,0.04461374],[2241.1,8.81966]],[[2241.9,3.56843],[2242.1,8.85818],[2242.2,3.53],[2242.3,3.0],[2242.6,3.56744]]]
["bitfinex","ETHUSD",1740787294489,[[2241.7,0.06396102],[2241.3,4.36389],[2241.2,0.04461374],[2241.1,8.81966],[1960.5,1.0]],[[2241.9,7.13396499],[2242.0,0.8177],[2242.1,5.29],[2242.2,3.53],[2242.3,6.56778]]]
["bitfinex","ETHUSD",1740787294692,[[2241.6,3.63280264],[2241.4,0.04461372],[2241.3,3.56934],[2241.2,3.0],[2241.1,8.81955]],[[2242.1,8.85821],[2242.2,0.8177],[2242.3,3.5679]]]
["bitfinex","ETHUSD",1740787294693,[[2241.6,3.63280264],[2241.4,0.04461372],[2241.3,3.56934],[2241.2,3.0],[2241.1,8.81955]],[[2242.1,8.85821],[2242.2,0.8177],[2242.3,3.5679],[2242.5,3.56747],[2242.7,6.54722]]]
["bitfinex","ETHUSD",1740787295023,[[2241.8,0.06383941],[2241.7,4.36324],[2241.6,3.56872],[2241.4,0.04461372],[2241.3,3.56934]],[[2242.1,5.29],[2242.2,4.38569],[2242.3,3.5679],[2242.5,3.56747],[2242.7,2.98]]]
["bitfinex","ETHUSD",1740787295235,[[2241.8,0.06383941],[2241.7,0.7946],[2241.5,3.569],[2241.4,3.5691],[2240.9,3.4275]],[[2241.9,3.5684],[2242.1,5.29],[2242.2,0.8177],[2242.5,4.11747],[2242.7,2.98]]]
["bitfinex","ETHUSD",1740787295414,[[2241.8,0.06383941],[2241.5,4.3636],[2241.4,3.5691],[2240.9,3.4275],[1960.5,1.0]],[[2241.9,3.5684],[2242.1,5.29],[2242.2,0.8177],[2242.5,4.11747],[2242.7,2.98]]]
["bitfinex","ETHUSD",1740787295607,[[2241.6,3.5688],[2241.5,0.7946],[2241.4,3.56907],[2241.2,7.01697],[2241.1,5.25]],[[2242.1,5.29],[2242.2,0.8177],[2242.5,4.11747],[2242.6,3.0],[2242.7,2.98]]]
["bitfinex","ETHUSD",1740787295803,[[2241.7,0.06410481],[2241.6,3.5688],[2241.5,0.7946],[2241.4,3.56907],[2241.2,7.01697]],[[2242.0,3.56836],[2242.1,8.85822],[2242.2,0.8177],[2242.4,3.56761],[2242.5,0.55]]]
["bitfinex","ETHUSD",1740787296009,[[2241.7,0.06410481],[2241.5,4.3636],[2241.4,3.56907],[2241.2,7.01697],[2237.3,0.02235759]],[[2242.0,3.56836],[2242.1,8.85822],[2242.2,0.8177],[2242.4,3.56761],[2242.5,0.55]]]
["bitfinex","ETHUSD",1740787296319,[[2241.5,0.7946],[2241.4,3.56907],[2241.2,7.01688],[2241.0,3.56971],[2240.8,4.00782339]],[[2241.8,3.56856],[2241.9,3.56852],[2242.0,1.324428],[2242.1,5.29],[2242.2,0.8177]]]
["bitfinex","ETHUSD",1740787296498,[[2241.5,0.7946],[2241.4,3.56907],[2241.2,7.01688],[2241.0,3.56971],[2240.8,4.00782339]],[[2241.8,3.56856],[2241.9,3.56852],[2242.0,1.324428],[2242.1,5.29],[2242.2,4.38563]]]
["bitfinex","ETHUSD",1740787296701,[[2241.5,0.7946],[2241.4,3.56907],[2241.2,3.4475],[2241.1,8.81965],[2240.8,4.00782339]],[[2242.0,3.56833],[2242.1,8.85822],[2242.2,0.8177],[2242.4,3.56771],[2242.5,0.55]]]
["bitfinex","ETHUSD",1740787296934,[[2241.7,0.7946],[2241.6,2.98],[2241.5,3.56902],[2241.2,7.01687],[2241.1,8.81965]],[[2242.4,3.56769],[2242.5,3.56752],[2242.7,8.85717],[2242.8,0.8177],[2242.9,1.5828011]]]
["bitfinex","ETHUSD",1740787297226,[[2241.8,4.36303],[2241.7,5.25],[2241.6,6.54872],[2241.2,7.01687],[2241.1,8.81965]],[[2242.4,3.56769],[2242.8,0.8177],[2242.9,1.5828011]]]
["bitfinex","ETHUSD",1740787297227,[[2241.8,4.36303],[2241.7,5.25],[2241.6,6.54872],[2241.4,3.56909],[2241.3,8.88]],[[2242.4,3.56761],[2242.8,0.8177],[2242.9,6.532359],[2243.0,3.56677],[2243.1,6.54658]]]
["bitfinex","ETHUSD",1740787297427,[[2241.8,0.7946],[2241.7,5.25],[2241.6,10.11752],[2241.3,8.88],[2241.2,7.01692]],[[2242.2,3.56795],[2242.3,0.8177],[2242.4,3.56761],[2242.7,0.55],[2242.8,3.0]]]
["bitfinex","ETHUSD",1740787297595,[[2241.8,0.7946],[2241.7,5.25],[2241.6,10.11752],[2241.3,8.88],[2241.2,7.01692]],[[2242.1,3.56817],[2242.2,3.56795],[2242.3,1.174461],[2242.7,0.55],[2242.8,6.56696]]]
["bitfinex","ETHUSD",1740787297796,[[2241.8,0.7946],[2241.7,5.25],[2241.6,6.54872],[2241.3,8.88],[2241.2,7.01692]],[[2242.1,3.56817],[2242.2,3.56795],[2242.3,1.174461],[2242.5,3.56745],[2242.7,0.55]]]
["bitfinex","ETHUSD",1740787298025,[[2241.7,5.25],[2241.6,0.7946],[2241.5,2.991],[2241.4,3.56908],[2241.3,8.88]],[[2241.9,3.56847],[2242.0,3.5683],[2242.3,4.742231],[2242.7,4.11727],[2243.1,7.682]]]
["bitfinex","ETHUSD",1740787298231,[[2241.6,0.7946],[2241.5,6.56003],[2241.4,8.81908],[2241.2,3.4475],[2241.1,8.88]],[[2241.9,3.56847],[2242.0,3.5683],[2242.3,4.742231],[2242.6,5.29],[2242.7,4.11727]]]
["bitfinex","ETHUSD",1740787298531,[[2241.6,0.7946],[2241.5,6.56003],[2241.4,8.81908],[2241.2,3.4475],[2241.1,12.44964]],[[2241.9,3.56847],[2242.0,3.5683],[2242.3,4.742231],[2242.6,5.29],[2242.7,4.11727]]]
["bitfinex","ETHUSD",1740787298701,[[2241.5,2.991],[2241.4,0.7946],[2241.3,3.56932],[2241.2,12.26688],[2241.1,8.88]],[[2241.8,3.56865],[2241.9,4.38617],[2242.2,3.56795],[2242.3,3.924531],[2242.5,2.991]]]
["bitfinex","ETHUSD",1740787299033,[[2241.5,2.991],[2241.3,3.88058273],[2241.2,7.81148],[2241.1,5.25],[2240.7,8.88]],[[2241.7,3.56872],[2241.8,4.364132],[2241.9,0.8177],[2242.1,8.85813],[2242.3,4.474531]]]
["bitfinex","ETHUSD",1740787299233,[[2241.5,2.991],[2241.3,0.31130273],[2241.2,7.81148],[2241.1,5.25],[2240.7,8.88]],[[2241.7,3.56576825],[2241.8,4.364132],[2241.9,0.8177],[2242.1,8.85813],[2242.3,4.474531]]]
["bitfinex","ETHUSD",1740787299545,[[2241.3,0.31130273],[2241.2,7.36398],[2241.1,8.243],[2240.8,0.4475],[2240.7,8.88]],[[2241.7,3.56576825],[2241.8,4.364132],[2241.9,0.8177],[2242.1,8.85813],[2242.3,4.474531]]]
["bitfinex","ETHUSD",1740787299732,[[2241.3,3.83402733],[2241.2,7.36398],[2241.1,8.243],[2240.8,0.4475],[2240.7,8.88]],[[2241.8,4.364132],[2241.9,0.8177],[2242.0,3.56834],[2242.1,8.85813],[2242.3,4.474531]]]
["bitfinex","ETHUSD",1740787299932,[[2241.3,3.83402733],[2241.2,7.36398],[2241.1,8.243],[2240.8,0.4475],[2240.7,8.88]],[[2241.7,3.56872],[2241.8,0.795482],[2241.9,0.8177],[2242.1,8.85813],[2242.3,4.474531]]]
["bitfinex","ETHUSD",1740787300131,[[2241.4,0.04461302],[2241.2,3.7946],[2241.1,8.6905],[2240.9,4.22831827],[2240.8,0.43768339]],[[2242.0,3.56825],[2242.1,6.1077],[2242.3,0.906761],[2242.5,6.55849],[2242.8,6.56696]]]
["bitfinex","ETHUSD",1740787300346,[[2241.4,3.56912],[2241.3,0.7946],[2241.2,3.0],[2241.1,11.81255],[2240.9,0.65841827]],[[2241.9,3.56854],[2242.0,4.535885],[2242.1,6.1077],[2242.3,4.474521],[2242.5,6.55849]]]
["bitfinex","ETHUSD",1740787300540,[[2241.3,4.36389],[2241.2,3.0],[2241.1,8.57182544],[2240.9,4.22829827],[2240.8,0.88518339]],[[2241.9,4.3861],[2242.0,0.967595],[2242.1,8.85811],[2242.3,0.906761],[2242.5,6.55849]]]
["bitfinex","ETHUSD",1740787300723,[[2241.3,4.36389],[2241.2,6.56939],[2241.1,8.57182544],[2240.9,4.22829827],[2240.8,0.88518339]],[[2241.8,3.56856],[2241.9,0.8177],[2242.0,0.967595],[2242.1,8.85811],[2242.3,0.906761]]]
["bitfinex","ETHUSD",1740787301030,[[2241.2,6.56939],[2241.1,8.57182544],[2240.9,4.22829827],[2240.8,0.88518339]],[[2241.8,3.56856],[2241.9,0.8177],[2242.0,0.967595],[2242.1,8.85811],[2242.3,0.906761]]]
["bitfinex","ETHUSD",1740787301031,[[2241.2,6.56939],[2241.1,9.36642544],[2240.9,0.65841827],[2240.8,4.45532339],[2240.6,4.75642215]],[[2241.7,3.56883],[2241.9,0.8177],[2242.0,4.535835],[2242.1,5.29],[2242.3,4.474521]]]
["bitfinex","ETHUSD",1740787301228,[[2241.3,3.63389135],[2241.2,6.56939],[2241.1,9.36642544],[2240.9,4.22838827],[2240.8,0.88518339]],[[2241.7,3.56883],[2241.9,4.38621],[2242.0,0.967595],[2242.1,5.29],[2242.2,3.56807]]]
["bitfinex","ETHUSD",1740787301429,[[2241.3,0.06459135],[2241.2,3.0],[2241.1,9.36642544],[2240.9,0.65841827],[2240.8,0.88518339]],[[2241.7,3.56883],[2241.9,0.8177],[2242.0,0.967595],[2242.1,5.29],[2517.1,2668.4486]]]
["bitfinex","ETHUSD",1740787301631,[[2241.1,7.68602544],[2241.0,4.22813827],[2240.8,6.13518339],[2240.7,3.57016],[2240.5,8.88]],[[2241.6,3.56895],[2241.7,0.438653],[2241.9,4.38611],[2242.0,0.967595],[2242.1,5.29]]]
["bitfinex","ETHUSD",1740787301833,[[2241.2,3.63421301],[2241.1,7.68602544],[2241.0,0.65841827],[2240.9,3.0],[2240.8,6.13518339]],[[2241.6,3.56895],[2241.7,0.438653],[2241.8,3.56865],[2241.9,0.8177],[2242.0,0.967595]]]
["bitfinex","ETHUSD",1740787302005,[[2241.2,3.63421301],[2241.1,7.68602544],[2241.0,0.65841827],[2240.9,3.0],[2240.8,9.70533339]],[[2241.6,3.56895],[2241.7,0.438653],[2241.8,3.56865],[2241.9,0.8177],[2242.0,0.967595]]]
["bitfinex","ETHUSD",1740787302200,[[2241.2,0.06471301],[2241.1,0.7946],[2241.0,4.22811827],[2240.9,3.0],[2240.8,6.13518339]],[[2241.5,4.3215],[2241.6,3.56895],[2241.7,0.438653],[2241.9,3.56841],[2242.0,0.967595]]]
["bitfinex","ETHUSD",1740787302435,[[2241.2,0.06471301],[2241.1,4.36418],[2241.0,4.22811827],[2240.9,2.993],[2240.8,6.13518339]],[[2241.5,7.89061],[2241.7,0.438653],[2241.9,3.56841],[2242.0,0.967595],[2244.5,1.80878351]]]
["bitfinex","ETHUSD",1740787302628,[[2241.2,0.06471301],[2241.1,3.56958],[2241.0,4.22811827],[2240.9,2.993],[2240.8,6.13518339]],[[2241.5,4.3215],[2241.7,4.007463],[2241.9,3.56841],[2242.0,0.967595],[2244.5,1.80878351]]]
["bitfinex","ETHUSD",1740787302824,[[2241.2,0.06471301],[2241.0,0.65841827],[2240.9,3.32263454],[2240.8,10.46380339],[2240.5,13.13663215]],[[2241.5,4.3215],[2241.7,4.007463],[2241.9,3.56841],[2242.0,0.967595],[2244.5,1.80878351]]]
["bitfinex","ETHUSD",1740787302825,[[2241.2,0.06471301],[2241.0,0.65841827],[2240.9,3.32263454],[2240.8,10.46380339],[2240.5,13.13663215]],[[2241.4,0.43215],[2241.5,0.7524],[2241.6,3.56902],[2241.7,0.438653],[2241.8,3.56863]]]
["bitfinex","ETHUSD",1740787303026,[[2241.2,0.06471301],[2240.9,6.89253454],[2240.8,10.02612],[2240.6,0.65841827],[2240.5,13.57431554]],[[2241.4,4.00137],[2241.5,0.7524],[2241.7,0.438653],[2241.8,3.56863],[2244.6,19.56415]]]
["bitfinex","ETHUSD",1740787303204,[[2241.3,0.06459135],[2240.9,6.89253454],[2240.8,10.02612],[2240.6,3.65841827],[2240.5,12.88821339]],[[2241.4,4.00137],[2241.5,0.7524],[2241.6,3.56902],[2241.7,0.438653],[2241.8,3.56863]]]
["bitfinex","ETHUSD",1740787303407,[[2240.8,9.57862],[2240.6,10.22074827],[2240.5,9.31768339],[2240.4,0.4475],[2240.3,3.57083]],[[2241.4,4.00137],[2241.5,4.32147],[2241.7,0.438653],[2241.9,7.1104],[2242.1,8.85811]]]
["bitfinex","ETHUSD",1740787303602,[[2240.6,0.65841827],[2240.5,0.43768339],[2240.3,5.25],[2240.2,13.13718215],[2239.9,0.4457981]],[[2240.7,3.57031],[2241.1,3.56967],[2241.4,0.43215],[2241.5,0.55],[2241.7,4.007413]]]
["bitfinex","ETHUSD",1740787303901,[[2240.6,0.65841827],[2240.5,0.43768339],[2240.2,7.82822215],[2240.1,0.7586],[2240.0,5.25]],[[2240.7,3.57031],[2240.8,3.57016],[2241.0,3.56983],[2241.1,0.7524],[2241.3,0.62462355]]]
["bitfinex","ETHUSD",1740787304119,[[2240.6,0.65841827],[2240.5,0.43768339],[2240.2,3.57102],[2240.1,0.7586],[2240.0,5.25]],[[2240.8,3.57016],[2241.1,0.7524],[2241.2,3.56961],[2241.3,3.62562355],[2243.6,4.909134]]]
["bitfinex","ETHUSD",1740787304348,[[2240.6,0.65841827],[2240.5,0.43768339],[2240.3,3.57087],[2240.2,3.57102],[2240.1,0.7586]],[[2240.8,7.497406],[2241.1,0.7524],[2241.2,3.56961],[2241.3,3.62562355],[2243.6,4.909134]]]
["bitfinex","ETHUSD",1740787304646,[[2240.3,0.43768339],[2240.1,4.32973],[2239.9,3.4395],[2239.7,12.45181],[2239.3,3.5725]],[[2240.6,3.57048],[2240.8,0.357016],[2241.1,4.32208],[2241.3,3.62562355],[2241.5,0.77667865]]]
["bitfinex","ETHUSD",1740787304848,[[2240.3,4.00860339],[2240.2,3.57095],[2240.1,0.7586],[2239.9,7.01108],[2239.7,8.88]],[[2240.7,3.57046],[2240.8,0.357016],[2240.9,3.57009],[2241.1,4.32208],[2241.3,6.62562355]]]
["bitfinex","ETHUSD",1740787305049,[[2240.3,4.00860339],[2240.2,3.57095],[2240.1,0.7586],[2239.9,7.01108],[2239.7,8.88]],[[2240.7,3.57046],[2240.9,3.57009],[2241.1,4.32208],[2241.3,6.62562355],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787305242,[[2240.3,0.43768339],[2240.2,3.57095],[2240.1,0.7586],[2240.0,8.82136],[2239.9,3.4395]],[[2240.7,3.57046],[2241.1,0.7524],[2241.3,6.62562355],[2241.5,0.77225291],[2254.7,11.17759286]]]
["bitfinex","ETHUSD",1740787305445,[[2240.4,0.06337601],[2240.3,0.43768339],[2240.2,3.57095],[2240.1,0.7586],[2240.0,5.25]],[[2240.7,3.57046],[2240.9,3.57013],[2241.1,0.7524],[2241.2,3.56961],[2241.3,6.62562355]]]
["bitfinex","ETHUSD",1740787305645,[[2240.4,0.06337601],[2240.3,0.43768339],[2240.2,3.57095],[2240.1,0.7586],[2240.0,8.82132]],[[2240.7,3.57046],[2241.1,4.32209],[2241.3,6.62562355],[2518.4,0.04355784],[2518.7,4.0]]]
["bitfinex","ETHUSD",1740787305856,[[2240.4,0.06337601],[2240.3,0.43768339],[2240.1,4.32985],[2240.0,5.25],[2239.8,3.0]],[[2240.6,3.57057],[2241.1,0.55],[2241.3,10.19511355],[2241.4,9.62389107],[2241.7,0.938653]]]
["bitfinex","ETHUSD",1740787306057,[[2240.4,0.06337601],[2240.1,0.80323447],[2240.0,5.25],[2239.9,2.997],[2239.8,3.0]],[[2240.9,4.32251],[2241.1,0.55],[2241.3,6.62562355],[2241.4,9.62389107],[2241.5,0.22225291]]]
["bitfinex","ETHUSD",1740787306270,[[2240.1,0.7586],[2240.0,5.25],[2239.9,2.997],[2239.8,3.0],[2239.4,4.25846215]],[[2240.9,1.239651],[2241.1,0.55],[2241.3,6.62562355],[2241.4,9.62389107],[2241.5,0.22225291]]]
["bitfinex","ETHUSD",1740787306559,[[2240.2,0.06361954],[2240.1,0.7586],[2240.0,5.25],[2239.9,6.56848],[2239.8,3.33611244]],[[2240.7,3.57031],[2240.8,4.12015],[2240.9,0.7524],[2241.0,0.55],[2241.1,3.0]]]
["bitfinex","ETHUSD",1740787306865,[[2240.2,0.06361954],[2240.0,5.25],[2239.9,3.57148],[2239.8,1.16381244],[2239.7,15.89147339]],[[2240.4,0.7611],[2240.8,3.57015],[2240.9,0.6851014],[2241.0,4.11984],[2241.1,3.0]]]
["bitfinex","ETHUSD",1740787307022,[[2239.9,3.57148],[2239.8,6.41381244],[2239.7,3.43968339],[2239.6,3.0],[2239.5,12.4522]],[[2240.3,3.57095],[2240.4,0.7611],[2240.6,3.57061],[2240.8,3.57015],[2240.9,5.9751014]]]
["bitfinex","ETHUSD",1740787307350,[[2240.0,0.06386312],[2239.9,3.57148],[2239.8,6.73649967],[2239.7,3.002],[2239.6,6.57204]],[[2240.4,0.7611],[2240.5,3.57067],[2240.8,3.57015],[2240.9,5.9751014],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787307551,[[2240.0,3.63521312],[2239.9,3.57148],[2239.8,6.73649967],[2239.7,3.002],[2239.6,6.57204]],[[2240.4,4.3319],[2240.5,3.57067],[2240.8,3.57015],[2240.9,5.9751014],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787307867,[[2240.0,3.63521312],[2239.8,10.30816967],[2239.7,3.002],[2239.6,6.57204],[2239.2,4.07258]],[[2240.4,4.3319],[2240.5,3.57067],[2240.8,3.57015],[2240.9,5.9751014],[2241.5,1.22225291]]]
["bitfinex","ETHUSD",1740787308221,[[2240.0,3.63520312],[2239.8,6.73649967],[2239.7,3.002],[2239.6,6.57204],[2239.2,4.07258]],[[2240.4,4.3319],[2240.5,3.57067],[2240.8,3.57015],[2240.9,5.9751014],[2241.5,1.22225291]]]
["bitfinex","ETHUSD",1740787308222,[[2240.0,3.63520312],[2239.8,6.73649967],[2239.7,3.002],[2239.6,6.57204],[2239.2,4.9792052]],[[2240.4,0.7611],[2240.5,3.57067],[2240.8,3.57015],[2240.9,5.9751014],[2241.5,1.22225291]]]
["bitfinex","ETHUSD",1740787308565,[[2240.1,0.04463865],[2240.0,0.06386312],[2239.9,3.0],[2239.8,5.90879967],[2239.7,3.002]],[[2240.9,6.0511],[2241.4,0.76467107],[2241.5,0.22225291],[2241.6,3.56891],[2241.7,1.438653]]]
["bitfinex","ETHUSD",1740787308719,[[2240.0,5.31386312],[2239.7,6.66079967],[2239.6,0.33449118],[2239.5,8.88],[2239.4,0.43768339]],[[2240.9,1.66621],[2241.2,5.29],[2241.3,3.6861014],[2241.4,0.76467107],[2241.5,0.72225291]]]
["bitfinex","ETHUSD",1740787308916,[[2240.2,0.06361954],[2240.0,9.64905],[2239.7,6.66079967],[2239.6,3.90644118],[2239.5,8.88]],[[2240.4,0.7611],[2240.5,3.57076],[2240.8,3.57015],[2241.2,8.85956],[2241.3,3.6861014]]]
["bitfinex","ETHUSD",1740787309159,[[2240.2,3.57103],[2240.1,0.10837962],[2240.0,0.8277],[2239.8,8.82173],[2239.7,6.66079967]],[[2240.7,3.57041],[2240.8,0.7611],[2241.0,5.84],[2241.3,3.6861014],[2241.5,0.22225291]]]
["bitfinex","ETHUSD",1740787309360,[[2240.3,0.06349777],[2240.1,3.57126],[2240.0,0.8277],[2239.8,5.25],[2239.7,6.66079967]],[[2240.6,3.57047],[2240.8,0.7611],[2241.0,5.29],[2241.1,6.56968],[2241.3,3.6861014]]]
["bitfinex","ETHUSD",1740787309608,[[2240.3,0.06349777],[2240.0,4.399],[2239.9,3.5715],[2239.8,5.25],[2239.7,3.66079967]],[[2240.5,3.57064],[2240.6,3.57047],[2240.8,0.7611],[2240.9,3.57],[2241.0,5.29]]]
["bitfinex","ETHUSD",1740787309763,[[2240.1,3.57116],[2240.0,0.8277],[2239.9,0.04463943],[2239.8,5.25],[2239.7,6.66079967]],[[2240.6,3.57047],[2240.8,4.33135],[2241.0,5.29],[2241.1,7.11976],[2241.4,4.33397107]]]
["bitfinex","ETHUSD",1740787309951,[[2240.4,0.06337601],[2240.2,3.57104],[2240.1,3.57116],[2240.0,0.8277],[2239.9,0.04463943]],[[2240.6,3.57047],[2240.8,4.33135],[2241.0,5.29],[2241.1,7.11976],[2241.4,4.33397107]]]
["bitfinex","ETHUSD",1740787310267,[[2240.5,0.06325426],[2240.1,7.14235],[2240.0,0.8277],[2239.8,5.25],[2239.7,10.23265967]],[[2240.6,4.360652],[2240.8,4.33137],[2241.0,8.85985],[2241.1,7.11976],[2241.4,0.76467107]]]
["bitfinex","ETHUSD",1740787310461,[[2240.1,3.57116],[2240.0,0.8277],[2239.9,3.61611862],[2239.8,5.25],[2239.7,10.23265967]],[[2240.6,4.360652],[2240.7,3.57032],[2240.8,0.7611],[2241.0,8.85985],[2241.1,7.11976]]]
["bitfinex","ETHUSD",1740787310669,[[2240.2,0.06502329],[2240.1,3.57116],[2240.0,0.8277],[2239.9,3.57148],[2239.8,5.25]],[[2240.6,4.360652],[2240.7,3.57032],[2240.8,0.7611],[2241.0,8.85985],[2241.1,7.11976]]]
["bitfinex","ETHUSD",1740787311165,[[2240.2,0.10966192],[2239.9,3.0],[2239.8,11.82174],[2239.7,3.66079967],[2239.5,12.45209]],[[2241.0,8.85986],[2241.1,7.11976],[2241.5,3.79139291],[2241.7,0.438653],[2241.8,3.56865]]]
["bitfinex","ETHUSD",1740787311368,[[2240.4,0.8277],[2240.2,0.10966192],[2240.0,5.25],[2239.8,6.57174],[2239.7,3.66079967]],[[2241.0,9.62096],[2241.1,7.11976],[2241.5,0.22225291],[2241.7,0.438653],[2241.8,3.56865]]]
["bitfinex","ETHUSD",1740787311569,[[2240.5,3.5705],[2240.4,0.8277],[2240.2,3.68076192],[2240.0,5.25],[2239.9,3.0]],[[2241.0,9.62096],[2241.1,4.11976],[2241.3,3.001],[2241.4,4.33390107],[2241.5,0.22225291]]]
["bitfinex","ETHUSD",1740787311719,[[2240.5,3.63515801],[2240.4,0.8277],[2240.2,3.5711],[2240.0,5.25],[2239.9,3.0]],[[2241.0,6.0511],[2241.1,3.56976],[2241.4,4.00138],[2243.8,16.51568116],[2244.0,24.12]]]
["bitfinex","ETHUSD",1740787311924,[[2240.6,3.57038],[2240.5,3.63515801],[2240.4,0.8277],[2240.2,3.5711],[2240.0,5.25]],[[2241.0,6.0511],[2241.1,7.13952],[2241.4,4.00138],[2241.5,3.011],[2243.6,3.56581]]]
["bitfinex","ETHUSD",1740787312117,[[2240.6,3.57038],[2240.5,3.63515801],[2240.4,0.87232924],[2240.2,3.5711],[2240.0,5.25]],[[2241.0,6.0511],[2241.1,7.13952],[2241.4,4.00138],[2241.5,3.011],[2243.6,3.56581]]]
["bitfinex","ETHUSD",1740787312118,[[2240.6,3.57038],[2240.5,3.63515801],[2240.4,0.87232924],[2240.2,3.5711],[2240.0,5.25]],[[2241.0,6.0511],[2241.1,7.13952],[2241.4,4.00138],[2241.5,3.011],[2242.4,4.702]]]
["bitfinex","ETHUSD",1740787312364,[[2240.7,3.63457455],[2240.4,0.87232924],[2240.3,8.82094],[2240.0,12.45127],[2239.9,3.31074833]],[[2241.2,0.7611],[2241.3,3.56947],[2241.4,0.43215],[2241.6,4.2540814],[2241.7,5.728653]]]
["bitfinex","ETHUSD",1740787312527,[[2240.7,0.06441455],[2240.5,5.25],[2240.4,7.39837],[2240.3,6.91242486],[2240.0,12.45127]],[[2241.2,0.7611],[2241.4,0.43215],[2241.6,3.6981014],[2241.7,5.728653],[2241.8,0.33297947]]]
["bitfinex","ETHUSD",1740787312733,[[2240.7,0.06441455],[2240.6,3.57037],[2240.5,5.25],[2240.4,7.39837],[2240.3,3.34162486]],[[2241.1,3.56974],[2241.2,4.33072],[2241.4,0.43215],[2241.5,6.56904],[2241.6,3.6981014]]]
["bitfinex","ETHUSD",1740787312931,[[2240.5,5.25],[2240.4,7.39837],[2240.3,3.34162486],[2240.0,8.88],[2239.9,4.540978]],[[2240.9,3.57007],[2241.0,3.56986],[2241.1,0.790046],[2241.2,0.7611],[2241.3,3.56935]]]
["bitfinex","ETHUSD",1740787313143,[[2240.8,0.06429283],[2240.5,5.25],[2240.4,0.8277],[2240.3,6.91253486],[2240.2,3.57101]],[[2240.9,3.57007],[2241.0,3.56987],[2241.1,0.790046],[2241.2,5.0157214],[2241.6,6.013]]]
["bitfinex","ETHUSD",1740787313353,[[2240.5,5.25],[2240.3,6.91253486],[2240.2,3.57101],[2240.0,11.88],[2239.9,4.23022967]],[[2240.8,3.5703],[2241.1,0.790046],[2241.2,4.2546214],[2241.4,0.98215],[2241.6,6.013]]]
["bitfinex","ETHUSD",1740787313554,[[2240.5,5.25],[2240.3,3.34162486],[2240.2,4.39871],[2240.0,11.88],[2239.9,4.23022967]],[[2240.7,3.57032],[2240.8,0.7611],[2241.0,3.56996],[2241.1,4.359736],[2241.2,0.6851014]]]
["bitfinex","ETHUSD",1740787313770,[[2240.3,6.58388],[2240.2,4.39871],[2240.1,5.25],[2240.0,11.88],[2239.9,3.57143]],[[2240.8,4.33128],[2240.9,3.57001],[2241.1,0.790046],[2241.2,4.2546314],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787313965,[[2240.3,6.58388],[2240.2,4.39871],[2240.1,5.25],[2240.0,11.88],[2239.9,3.57143]],[[2240.7,3.57032],[2240.8,4.33128],[2241.1,0.790046],[2241.2,4.2546314],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787314167,[[2240.3,6.58388],[2240.2,4.39871],[2240.1,5.25],[2240.0,11.88],[2239.9,3.57143]],[[2240.8,7.90158],[2241.1,0.790046],[2241.2,4.2546314],[2241.3,5.29],[2517.2,0.013021]]]
["bitfinex","ETHUSD",1740787314382,[[2240.3,6.58388],[2240.2,4.39871],[2240.1,5.25],[2240.0,11.88],[2239.9,3.57143]],[[2240.8,4.33128],[2241.0,3.56996],[2241.1,0.790046],[2241.2,4.2546314],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787314781,[[2240.3,3.013],[2240.2,4.39871],[2240.0,6.57133],[2239.9,5.25],[2239.7,4.00946339]],[[2240.7,3.57041],[2240.8,4.33133],[2241.1,4.359716],[2241.2,0.6851014],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787314951,[[2240.3,3.013],[2240.2,0.8277],[2240.1,3.57123],[2240.0,6.57133],[2239.9,5.25]],[[2240.6,3.57049],[2240.7,3.57041],[2240.8,1.194228],[2241.0,3.56985],[2241.1,4.359716]]]
["bitfinex","ETHUSD",1740787315154,[[2240.0,10.97037],[2239.9,5.25],[2239.8,0.43768339],[2239.7,3.57178],[2239.0,1.343363]],[[2240.5,3.57064],[2240.6,3.57049],[2240.8,1.194228],[2240.9,3.57001],[2241.1,4.359716]]]
["bitfinex","ETHUSD",1740787315481,[[2240.0,4.39903],[2239.9,8.263],[2239.8,4.00927339],[2239.6,12.78653118],[2239.5,1.13360215]],[[2240.5,3.57064],[2240.7,3.57042],[2240.8,4.764398],[2241.0,0.55],[2241.1,9.649716]]]
["bitfinex","ETHUSD",1740787315687,[[2240.1,3.57125],[2240.0,4.39903],[2239.9,8.263],[2239.8,0.43768339],[2239.7,6.57186]],[[2240.6,3.5705],[2240.7,3.57042],[2240.8,1.194228],[2241.0,4.11995],[2241.1,9.649716]]]
["bitfinex","ETHUSD",1740787315984,[[2240.1,3.57115],[2240.0,0.8277],[2239.9,8.263],[2239.8,4.00941339],[2239.7,3.0]],[[2240.6,3.5705],[2240.8,4.764488],[2241.0,4.11995],[2241.1,6.080046],[2241.4,7.0015]]]
["bitfinex","ETHUSD",1740787316154,[[2240.2,3.57108],[2240.1,3.57115],[2240.0,0.8277],[2239.9,8.263],[2239.8,4.00941339]],[[2240.6,3.5705],[2240.8,4.764488],[2241.0,4.11995],[2241.1,6.080046],[2241.4,7.0015]]]
["bitfinex","ETHUSD",1740787316681,[[2240.2,3.57108],[2240.1,3.89995798],[2240.0,0.8277],[2239.9,8.263],[2239.8,3.57173]],[[2240.6,3.5705],[2240.8,4.764488],[2241.0,4.11995],[2241.1,6.080046],[2241.4,7.0015]]]
["bitfinex","ETHUSD",1740787316878,[[2240.1,0.32880798],[2240.0,0.87233683],[2239.9,8.263],[2239.4,3.57227],[2239.2,0.77325651]],[[2240.8,4.764488],[2241.0,4.11996],[2241.1,6.080046],[2241.2,3.56962],[2241.4,3.43215]]]
["bitfinex","ETHUSD",1740787317179,[[2240.3,3.57093],[2240.2,3.57098],[2240.1,0.32880798],[2240.0,0.8277],[2239.9,8.263]],[[2240.8,8.334768],[2241.0,0.55],[2241.1,6.080046],[2241.2,3.56962],[2241.4,3.43215]]]
["bitfinex","ETHUSD",1740787317387,[[2240.3,3.57093],[2240.2,3.57098],[2240.1,0.32880798],[2240.0,0.8277],[2239.9,11.83457]],[[2240.7,4.4037868],[2240.8,4.764488],[2241.0,0.55],[2241.1,6.080046],[2241.2,3.56962]]]
["bitfinex","ETHUSD",1740787317688,[[2240.3,3.57093],[2240.2,3.61561423],[2240.1,0.32880798],[2240.0,0.8277],[2239.9,11.83457]],[[2240.7,0.8334768],[2240.8,4.764488],[2241.0,4.11998],[2241.1,6.080046],[2241.2,3.56962]]]
["bitfinex","ETHUSD",1740787317854,[[2240.4,3.57074],[2240.3,3.57093],[2240.2,0.04463423],[2240.1,0.32880798],[2240.0,4.3991]],[[2240.8,4.764488],[2241.0,4.11998],[2241.1,6.080046],[2241.2,3.56962],[2241.8,4.62219277]]]
["bitfinex","ETHUSD",1740787318055,[[2240.3,3.57092],[2240.2,0.04463423],[2240.1,3.89993798],[2240.0,4.3991],[2239.9,8.7105]],[[2240.8,4.764458],[2241.0,4.11997],[2241.1,6.080046],[2241.2,3.56962],[2241.6,4.702]]]
["bitfinex","ETHUSD",1740787318262,[[2240.7,3.57024],[2240.4,1.15650798],[2240.2,0.04463423],[2240.0,4.22901597],[2239.9,8.7105]],[[2241.0,0.7611],[2241.1,6.080046],[2241.2,7.13923],[2241.5,0.63943175],[2241.8,4.12207277]]]
["bitfinex","ETHUSD",1740787318464,[[2240.6,3.57031],[2240.4,1.15650798],[2240.3,3.57095],[2240.2,0.04463423],[2240.0,4.22901597]],[[2241.0,0.7611],[2241.1,9.649786],[2241.2,3.56961],[2241.5,3.56914],[2241.8,5.26150452]]]
["bitfinex","ETHUSD",1740787318758,[[2240.4,1.20113959],[2240.0,3.65761597],[2239.8,7.00933339],[2239.6,9.90059333],[2239.2,4.34579651]],[[2241.0,0.7611],[2241.1,6.080046],[2241.3,3.562],[2241.7,3.56879],[2241.8,1.19292452]]]
["bitfinex","ETHUSD",1740787319074,[[2240.4,4.72722798],[2240.2,3.57099],[2240.0,4.22894597],[2239.9,11.7105],[2239.8,4.00933339]],[[2240.8,3.57015],[2240.9,3.57001],[2241.0,0.7611],[2241.1,6.080046],[2241.3,7.13138]]]
["bitfinex","ETHUSD",1740787319281,[[2240.4,4.72720798],[2240.0,1.15542678],[2239.9,11.7105],[2239.8,4.00933339],[2239.2,5.22056811]],[[2240.9,3.57002],[2241.0,0.7611],[2241.1,9.649856],[2241.3,7.13138],[2518.7,4.0]]]
["bitfinex","ETHUSD",1740787319588,[[2240.5,3.57056],[2240.4,4.72720798],[2240.1,3.57122],[2240.0,1.15542678],[2239.9,11.7105]],[[2241.0,4.33095],[2241.1,9.649856],[2241.3,7.13138],[2242.0,3.56837],[2518.7,4.0]]]
["bitfinex","ETHUSD",1740787319884,[[2240.7,3.57028],[2240.5,0.32880798],[2240.4,0.8277],[2240.3,3.57094],[2240.2,0.04463023]],[[2241.0,0.7611],[2241.1,6.080046],[2241.2,3.56961],[2241.3,7.1315],[2241.4,3.0]]]
["bitfinex","ETHUSD",1740787320094,[[2240.8,3.57013],[2240.5,3.94402523],[2240.4,0.8277],[2240.0,3.49781081],[2239.9,13.37726936]],[[2241.1,5.29],[2241.2,0.7611],[2241.4,3.56923],[2241.8,0.33297947],[2241.9,8.059]]]
["bitfinex","ETHUSD",1740787320392,[[2241.1,3.56967],[2241.0,3.5698],[2240.9,0.04462543],[2240.8,0.8277],[2240.7,3.57023]],[[2241.5,0.7611],[2241.6,8.85902],[2241.7,3.009],[2241.9,8.059],[2242.2,3.78848689]]]
["bitfinex","ETHUSD",1740787320565,[[2240.9,0.06547883],[2240.8,0.8277],[2240.7,3.57023],[2240.6,5.25],[2240.5,7.21939696]],[[2241.5,4.33015],[2241.6,3.98984217],[2241.7,3.009],[2241.8,5.29],[2241.9,8.059]]]
["bitfinex","ETHUSD",1740787320761,[[2241.2,0.06469367],[2241.0,3.5698],[2240.8,4.39774],[2240.7,3.57023],[2240.6,5.25]],[[2241.5,4.33015],[2241.6,3.98984217],[2241.7,3.009],[2241.8,5.29],[2241.9,11.6274]]]
["bitfinex","ETHUSD",1740787320980,[[2240.8,7.96779],[2240.6,5.90761597],[2240.5,6.89058898],[2240.4,3.43768339],[2240.2,12.89847]],[[2241.4,3.56921],[2241.5,0.7611],[2241.6,3.42082217],[2241.7,3.009],[2241.8,11.85856]]]
["bitfinex","ETHUSD",1740787321158,[[2240.6,5.90761597],[2240.5,4.14769898],[2240.4,3.43768339],[2240.2,8.88],[2240.1,2.52687496]],[[2241.5,0.7611],[2241.6,3.42082217],[2241.7,3.009],[2241.8,11.85856]]]
["bitfinex","ETHUSD",1740787321159,[[2240.6,5.90761597],[2240.5,4.14769898],[2240.4,3.43768339],[2240.2,8.88],[2240.1,2.52687496]],[[2241.1,3.5698],[2241.2,0.8033],[2241.3,0.433031],[2241.5,0.55],[2241.6,1.06025392]]]
["bitfinex","ETHUSD",1740787321354,[[2240.6,0.65761597],[2240.5,0.31099898],[2240.4,3.43768339],[2240.2,6.0421],[2240.1,1.18391296]],[[2240.9,3.56999],[2241.2,0.8033],[2241.3,0.433031],[2241.4,5.29],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787321590,[[2240.6,0.65761597],[2240.5,0.31099898],[2240.4,4.00839339],[2240.2,12.62711],[2240.1,1.18391296]],[[2240.9,7.14007],[2241.2,0.8033],[2241.3,4.002381],[2241.4,5.29],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787321757,[[2240.6,0.65761597],[2240.5,0.31099898],[2240.4,4.00838339],[2240.2,9.0561],[2240.1,1.18391296]],[[2240.9,3.56999],[2241.1,3.56979],[2241.2,0.8033],[2241.3,4.002381],[2241.4,5.29]]]
["bitfinex","ETHUSD",1740787321958,[[2240.6,0.65761597],[2240.5,0.31099898],[2240.4,4.00838339],[2240.2,9.0561],[2240.1,1.18391296]],[[2240.9,3.56999],[2241.2,0.8033],[2241.3,4.002381],[2241.4,5.29],[2244.3,17.34296]]]
["bitfinex","ETHUSD",1740787322259,[[2240.6,0.65761597],[2240.4,0.43768339],[2240.3,3.57092],[2240.2,12.6271],[2239.9,12.45149]],[[2240.8,4.37354],[2241.3,4.002381],[2241.4,5.29],[2241.7,7.711],[2241.9,9.39395816]]]
["bitfinex","ETHUSD",1740787322460,[[2240.6,0.65761597],[2240.4,0.43768339],[2240.3,3.57092],[2240.2,12.6271],[2239.9,12.45149]],[[2240.8,4.810894],[2241.3,4.002381],[2241.4,5.29],[2241.7,7.711],[2241.9,9.39395816]]]
["bitfinex","ETHUSD",1740787322683,[[2240.3,3.57092],[2240.2,12.6271],[2240.0,3.65761597],[2239.9,12.88917339],[2239.5,1.790804]],[[2240.8,4.810894],[2241.3,4.002381],[2241.4,5.29],[2241.7,7.711],[2241.9,9.39395816]]]
["bitfinex","ETHUSD",1740787322882,[[2240.2,12.6271],[2240.0,3.65761597],[2239.9,12.88917339],[2239.5,1.790804],[2239.4,0.55]],[[2240.8,4.810824],[2241.1,3.56968],[2241.2,8.29],[2241.3,0.433031],[2241.7,3.009]]]
["bitfinex","ETHUSD",1740787323084,[[2240.2,12.62709],[2240.0,3.65761597],[2239.9,12.88917339],[2239.5,1.790804],[2239.4,0.55]],[[2240.7,3.57039],[2240.8,1.240654],[2240.9,3.5701],[2241.1,3.56968],[2241.2,8.29]]]
["bitfinex","ETHUSD",1740787323261,[[2240.2,9.61309],[2240.0,3.65761597],[2239.9,12.88917339],[2239.5,1.790804],[2239.4,0.55]],[[2240.7,3.57039],[2240.8,1.240654],[2241.1,3.56968],[2241.2,8.29],[2517.2,0.013021]]]
["bitfinex","ETHUSD",1740787323463,[[2240.2,5.25],[2240.1,3.57124],[2240.0,7.23895597],[2239.9,9.31768339],[2239.7,3.57178]],[[2240.7,4.0514944],[2240.8,0.8033],[2241.0,3.56984],[2241.1,0.55],[2241.2,8.29]]]
["bitfinex","ETHUSD",1740787323688,[[2240.2,5.25],[2240.1,3.57124],[2240.0,4.22895597],[2239.9,10.10978339],[2239.7,3.57178]],[[2240.5,3.57063],[2240.6,3.57056],[2240.7,0.4811044],[2240.8,0.8033],[2240.9,3.57]]]
["bitfinex","ETHUSD",1740787323886,[[2240.0,0.65761597],[2239.9,1.22978339],[2239.7,11.83478],[2239.4,8.88],[2239.2,2.56673551]],[[2240.7,0.4811044],[2240.8,6.0933],[2241.2,3.63943175],[2241.3,0.433031],[2241.6,1.3681904]]]
["bitfinex","ETHUSD",1740787324194,[[2240.4,3.57065],[2240.3,3.57095],[2240.2,0.0446391],[2240.0,4.22893597],[2239.9,1.22978339]],[[2240.8,6.0933],[2240.9,3.56999],[2241.2,3.0],[2241.3,0.433031],[2241.6,0.42082217]]]
["bitfinex","ETHUSD",1740787324395,[[2240.4,3.57065],[2240.3,3.89992853],[2240.2,0.0446391],[2240.0,4.22893597],[2239.9,0.7921]],[[2240.8,6.0933],[2240.9,3.56999],[2241.2,3.0],[2241.3,0.433031],[2241.6,0.42082217]]]
["bitfinex","ETHUSD",1740787324562,[[2240.4,3.57065],[2240.3,3.89992853],[2240.2,0.0446391],[2240.0,4.22893597],[2239.9,0.7921]],[[2240.8,6.0933],[2240.9,3.56999],[2241.0,3.56996],[2241.2,3.0],[2241.3,0.433031]]]
["bitfinex","ETHUSD",1740787324754,[[2240.5,3.57062],[2240.3,0.32897853],[2240.2,0.0446391],[2240.0,4.22893597],[2239.9,0.7921]],[[2240.8,6.0933],[2241.0,3.56993],[2241.2,3.0],[2241.3,0.433031],[2241.7,4.20826175]]]
["bitfinex","ETHUSD",1740787324954,[[2240.7,3.57031],[2240.6,3.57037],[2240.4,4.36285],[2240.3,3.34497853],[2240.1,6.57115]],[[2240.8,5.29],[2241.1,0.8033],[2241.3,4.002541],[2241.7,0.63943175],[2241.9,8.059]]]
["bitfinex","ETHUSD",1740787325159,[[2240.9,3.56987],[2240.7,3.57019],[2240.6,0.04462633],[2240.5,3.57057],[2240.4,6.0421]],[[2241.3,1.236331],[2241.4,3.56922],[2241.5,5.29],[2241.6,3.43682217],[2241.7,3.56874]]]
["bitfinex","ETHUSD",1740787325400,[[2240.9,3.56987],[2240.7,3.57019],[2240.6,0.04462633],[2240.5,3.57057],[2240.4,6.0421]],[[2241.2,0.4805551],[2241.3,4.805681],[2241.4,3.56922],[2241.5,5.29],[2241.6,3.43682217]]]
["bitfinex","ETHUSD",1740787325558,[[2241.1,3.56967],[2240.9,3.56985],[2240.6,3.57037],[2240.4,6.0421],[2240.2,3.57099]],[[2241.3,1.236331],[2241.5,5.29],[2241.6,7.00572217],[2241.9,11.62744],[2242.0,0.63943175]]]
["bitfinex","ETHUSD",1740787325900,[[2240.8,0.7921],[2240.7,5.29462184],[2240.4,3.89972853],[2240.3,3.016],[2240.2,3.57099]],[[2241.5,0.8033],[2241.6,3.43682217],[2241.7,3.56883],[2241.8,5.29],[2241.9,8.059]]]
["bitfinex","ETHUSD",1740787326108,[[2240.8,0.7921],[2240.7,5.29462184],[2240.4,3.89972853],[2240.3,3.016]],[[2241.5,0.8033],[2241.6,3.43682217],[2241.7,3.56883],[2241.8,5.29],[2241.9,8.059]]]
["bitfinex","ETHUSD",1740787326109,[[2241.1,3.56965],[2241.0,3.56971],[2240.9,0.04461964],[2240.8,0.7921],[2240.7,5.25]],[[2241.5,0.8033],[2241.6,6.58489],[2241.8,8.85869],[2241.9,8.059],[2242.0,4.54076902]]]
["bitfinex","ETHUSD",1740787326272,[[2241.1,3.56965],[2241.0,3.56971],[2240.8,0.7921],[2240.7,8.82028],[2235.3,10.46646396]],[[2241.5,4.37234],[2241.6,3.56889],[2241.8,5.29],[2241.9,8.059],[2242.0,10.55776902]]]
["bitfinex","ETHUSD",1740787326479,[[2241.1,3.56965],[2241.0,3.56971],[2240.8,0.7921],[2240.7,8.82028],[2240.3,4.03375216]],[[2241.5,4.37234],[2241.8,5.29],[2241.9,11.62742],[2242.0,6.98945902],[2242.3,0.22861717]]]
["bitfinex","ETHUSD",1740787326784,[[2240.8,4.36216],[2240.7,5.25],[2240.3,4.03375216],[2240.1,8.88],[2239.7,5.02704206]],[[2241.5,4.37234],[2241.8,5.29],[2241.9,12.17742],[2242.0,3.98945902],[2242.2,3.56793]]]
["bitfinex","ETHUSD",1740787326993,[[2241.2,3.89848853],[2241.0,3.56974],[2240.9,0.35558226],[2240.8,4.36224],[2240.7,5.25]],[[2241.5,0.8033],[2241.6,3.56889],[2241.8,5.29],[2241.9,11.62755],[2242.0,7.55781902]]]
["bitfinex","ETHUSD",1740787327193,[[2241.2,0.32897853],[2241.1,3.56953],[2240.9,3.37058226],[2240.8,0.7921],[2240.7,5.25]],[[2241.8,9.62327],[2241.9,11.62755],[2242.1,3.015],[2242.2,3.568],[2242.4,4.20704175]]]
["bitfinex","ETHUSD",1740787327508,[[2241.3,3.56926],[2241.2,0.32897853],[2241.1,3.56953],[2240.9,6.94042226],[2240.8,0.7921]],[[2241.7,2.125082],[2241.8,9.62327],[2241.9,8.059],[2242.0,4.11838],[2242.1,3.015]]]
["bitfinex","ETHUSD",1740787327677,[[2241.3,3.56926],[2241.2,0.32897853],[2241.1,3.56952],[2240.9,6.895802],[2240.8,0.7921]],[[2241.7,2.125082],[2241.8,13.19195],[2241.9,8.059],[2242.0,0.55],[2242.4,4.42742979]]]
["bitfinex","ETHUSD",1740787327874,[[2241.4,3.56911],[2241.3,3.56926],[2241.2,0.32897853],[2241.0,3.61441735],[2240.9,3.325962]],[[2241.7,2.125082],[2241.8,6.0547],[2241.9,11.62742],[2242.0,3.56831],[2242.2,3.014]]]
["bitfinex","ETHUSD",1740787328105,[[2241.3,3.89823853],[2241.0,3.5698],[2240.9,3.98357797],[2240.8,1.22978339],[2240.6,3.57032]],[[2241.7,2.125082],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787328305,[[2241.3,7.46746853],[2241.1,0.04461643],[2241.0,3.880762],[2240.9,3.67261597],[2240.8,1.22978339]],[[2241.7,2.125082],[2241.8,9.62326],[2241.9,3.56842],[2242.2,3.56796],[2242.4,3.65343175]]]
["bitfinex","ETHUSD",1740787328777,[[2241.3,3.89820853],[2241.1,3.61415643],[2241.0,3.880762],[2240.9,3.67261597],[2240.8,1.22978339]],[[2241.7,2.125082],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787328977,[[2241.3,3.89820853],[2241.1,3.61415643],[2241.0,0.310962],[2240.9,3.67261597],[2240.8,4.79983339]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787329181,[[2241.3,3.89820853],[2241.1,3.61415643],[2241.0,0.310962],[2240.9,7.24260597],[2240.8,1.22978339]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787329392,[[2241.3,3.89818853],[2241.1,3.61415643],[2241.0,0.310962],[2240.9,7.24260597],[2240.8,1.22978339]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787329573,[[2241.4,0.32897853],[2241.3,3.56921],[2241.1,3.61415643],[2241.0,0.310962],[2240.9,7.68028936]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787329901,[[2241.4,0.32897853],[2241.3,3.56921],[2241.1,3.61418643],[2241.0,0.80881671],[2240.9,7.68028936]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787330105,[[2241.4,0.32897853],[2241.3,3.56921],[2241.1,3.56957],[2241.0,0.80881671],[2240.9,7.68028936]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787330400,[[2241.4,0.32897853],[2241.3,3.56921],[2241.1,3.61418624],[2241.0,0.80881671],[2240.9,7.68028936]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.90108804]]]
["bitfinex","ETHUSD",1740787330612,[[2241.4,0.32897853],[2241.3,3.56921],[2241.1,3.61418624],[2241.0,0.80881671],[2240.9,7.68028936]],[[2241.6,1.1748342],[2241.8,9.62326],[2241.9,3.56842],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787330776,[[2241.4,0.32897853],[2241.3,3.56921],[2241.1,3.61418624],[2241.0,0.80881671],[2240.9,7.68028936]],[[2241.6,1.1748342],[2241.8,9.62326],[2242.0,0.55],[2242.2,3.56796],[2242.5,4.29023892]]]
["bitfinex","ETHUSD",1740787330968,[[2241.3,3.56921],[2241.1,3.56957],[2241.0,0.80881671],[2240.9,7.24260597],[2240.8,1.22978339]],[[2241.6,1.1748342],[2241.7,3.56873],[2241.8,9.62326],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787331363,[[2241.3,3.56921],[2241.1,3.61418639],[2241.0,0.80881671],[2240.9,7.24260597],[2240.8,1.22978339]],[[2241.6,1.1748342],[2241.7,3.56873],[2241.8,9.62326],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787331563,[[2241.3,3.56921],[2241.1,0.04461639],[2241.0,0.80881671],[2240.9,7.24260597],[2240.8,1.22978339]],[[2241.6,1.1748342],[2241.8,9.62326],[2242.0,0.55],[2242.2,3.56796],[2242.5,3.79023892]]]
["bitfinex","ETHUSD",1740787331791,[[2241.3,7.13848],[2241.0,0.8534331],[2240.9,7.24260597],[2240.8,1.22978339],[1965.4,1.0]],[[2241.6,1.1748342],[2241.8,4.33326],[2241.9,5.29],[2242.0,0.55],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787331792,[[2241.3,7.13848],[2241.0,0.8534331],[2240.9,7.24260597],[2240.8,1.22978339],[1965.4,1.0]],[[2241.6,1.1748342],[2241.8,4.33326],[2241.9,5.29],[2242.0,4.11839],[2242.2,3.56796]]]
["bitfinex","ETHUSD",1740787332008,[[2241.4,3.56917],[2241.3,3.56921],[2241.0,4.4232631],[2240.9,3.67261597],[2240.8,1.22978339]],[[2241.8,4.33326],[2241.9,5.29],[2242.0,4.11839],[2242.2,3.56796],[2242.5,0.22265892]]]
["bitfinex","ETHUSD",1740787332312,[[2241.4,3.56917],[2241.3,3.56921],[2241.0,4.37864671],[2240.9,3.67261597],[2240.8,1.22978339]],[[2241.8,4.33326],[2241.9,5.29],[2242.0,4.11839],[2242.2,3.56796],[2242.5,0.22265892]]]
["bitfinex","ETHUSD",1740787332470,[[2241.4,3.56917],[2241.3,3.56921],[2241.1,0.04461563],[2241.0,4.37864671],[2240.9,3.67261597]],[[2241.8,4.33326],[2241.9,5.29],[2242.0,4.11839],[2242.2,3.56796],[2242.5,0.22265892]]]
["bitfinex","ETHUSD",1740787333307,[[2241.3,7.13853],[2241.1,0.35557763],[2241.0,0.49785471],[2240.9,3.67261597],[2240.7,5.25]],[[2241.8,4.33326],[2241.9,5.29],[2242.0,0.55],[2242.1,3.56809],[2242.5,3.79022892]]]
["bitfinex","ETHUSD",1740787333480,[[2241.1,0.310962],[2241.0,0.49785471],[2240.9,7.24251597],[2240.7,5.25],[2240.6,0.68610215]],[[2241.7,0.55],[2241.8,0.7647],[2241.9,5.29],[2242.0,4.75770175],[2242.4,7.08172]]]
["bitfinex","ETHUSD",1740787333678,[[2241.1,0.310962],[2241.0,0.49785471],[2240.9,0.65761597],[2240.7,5.25],[2240.6,0.68610215]],[[2241.4,0.7647],[2241.9,5.84],[2242.0,4.20770175],[2242.3,3.34162936],[2242.4,7.08172]]]
["bitfinex","ETHUSD",1740787333882,[[2241.1,0.310962],[2241.0,0.49785471],[2240.9,0.65761597],[2240.8,0.43768339],[2240.7,8.256]],[[2241.3,3.56948],[2241.4,0.7647],[2241.7,3.56886],[2241.9,5.84],[2242.0,4.20770175]]]
["bitfinex","ETHUSD",1740787334193,[[2241.1,0.310962],[2241.0,0.49785471],[2240.9,0.65761597],[2240.8,0.43768339],[2240.7,7.14049]],[[2241.2,4.002928],[2241.3,3.56948],[2241.4,0.7647],[2241.5,4.11909],[2241.6,5.29]]]
["bitfinex","ETHUSD",1740787334390,[[2240.9,0.65761597],[2240.8,0.43768339],[2240.5,7.07638471],[2240.4,0.8106],[2240.3,0.68610215]],[[2241.0,4.33453],[2241.1,3.56968],[2241.2,0.433418],[2241.3,5.29],[2241.4,3.56923]]]
["bitfinex","ETHUSD",1740787334617,[[2240.9,0.65761597],[2240.8,4.00780339],[2240.5,3.50585471],[2240.4,4.42600871],[2240.3,0.68610215]],[[2241.2,0.433418],[2241.3,8.85948],[2241.6,4.20832175],[2242.0,0.5],[2242.1,0.5]]]
["bitfinex","ETHUSD",1740787334792,[[2240.9,0.65761597],[2240.8,0.43768339],[2240.7,3.57019],[2240.5,3.50585471],[2240.4,0.8106]],[[2241.2,0.433418],[2241.3,6.0547],[2242.0,0.5],[2242.1,1.13943175],[2244.3,10.02235759]]]
["bitfinex","ETHUSD",1740787335111,[[2240.5,3.50585471],[2240.4,1.46821597],[2240.3,1.12378554],[2240.2,8.25],[2239.7,1.343189]],[[2241.2,0.433418],[2241.3,6.0547],[2241.5,4.11904],[2242.0,0.5],[2242.1,1.13943175]]]
["bitfinex","ETHUSD",1740787335313,[[2240.6,3.57037],[2240.5,6.57859],[2240.4,1.46821597],[2240.3,0.9355381],[2240.2,11.82109]],[[2241.1,3.56974],[2241.2,0.433418],[2241.3,6.0547],[2241.4,3.56919],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787335494,[[2240.7,0.06382637],[2240.6,3.57037],[2240.5,6.57859],[2240.4,1.46821597],[2240.3,0.9355381]],[[2241.0,0.4003158],[2241.1,3.56974],[2241.2,0.433418],[2241.3,6.0547],[2241.4,3.56919]]]
["bitfinex","ETHUSD",1740787336028,[[2240.7,3.63406637],[2240.6,3.57037],[2240.5,3.008],[2240.4,1.46821597],[2240.3,4.5064681]],[[2241.0,0.4003158],[2241.1,3.56974],[2241.2,0.433418],[2241.3,9.62412],[2241.6,3.56899]]]
["bitfinex","ETHUSD",1740787336238,[[2240.7,3.63406637],[2240.6,3.57037],[2240.5,3.008],[2240.4,0.8106],[2240.3,4.72640068]],[[2241.0,0.4003158],[2241.1,3.56974],[2241.2,0.433418],[2241.3,9.62412],[2241.5,4.11903]]]
["bitfinex","ETHUSD",1740787336536,[[2240.7,0.06382637],[2240.5,3.008],[2240.4,7.952],[2240.3,1.15547068],[2240.1,4.34939487]],[[2240.9,4.3348],[2241.0,0.4003158],[2241.2,0.433418],[2241.3,8.85936],[2241.5,4.11903]]]
["bitfinex","ETHUSD",1740787336699,[[2240.5,6.5786],[2240.4,0.8106],[2240.3,1.15547068],[2240.2,11.8211],[2240.1,0.77820487]],[[2240.9,0.7647],[2241.0,0.4003158],[2241.2,4.003048],[2241.3,5.29],[2241.5,4.11903]]]
["bitfinex","ETHUSD",1740787337023,[[2240.6,0.0639481],[2240.5,3.008],[2240.3,4.22846597],[2240.2,6.0606],[2240.1,0.43768339]],[[2240.8,3.57029],[2240.9,4.3347],[2241.0,0.4003158],[2241.2,4.002948],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787337225,[[2240.6,0.0639481],[2240.5,3.008],[2240.3,4.22846597],[2240.2,0.8106],[2240.1,0.43768339]],[[2240.7,3.57031],[2240.8,4.40082058],[2240.9,0.7647],[2241.0,0.4003158],[2241.1,8.85968]]]
["bitfinex","ETHUSD",1740787337391,[[2240.6,0.0639481],[2240.3,4.22846597],[2240.2,0.8106],[2240.1,3.44268339],[2238.2,7.00005872]],[[2240.7,3.57031],[2240.8,4.40082058],[2240.9,0.7647],[2241.0,0.4003158],[2241.1,8.85968]]]
["bitfinex","ETHUSD",1740787337592,[[2240.6,0.0639481],[2240.3,4.22846597],[2240.2,0.8106],[2240.1,7.01384339],[2239.9,3.57158]],[[2240.7,3.57031],[2240.8,4.40082058],[2240.9,0.7647],[2241.0,0.4003158],[2241.1,8.85968]]]
["bitfinex","ETHUSD",1740787337787,[[2240.3,4.22846597],[2240.2,0.8106],[2240.1,3.44268339],[2239.9,3.57158],[2239.7,0.68610215]],[[2240.7,3.57031],[2240.8,4.40082058],[2240.9,0.7647],[2241.0,0.4003158],[2241.1,8.85968]]]
["bitfinex","ETHUSD",1740787338032,[[2240.6,0.0639481],[2240.3,4.22846597],[2240.2,0.8106],[2240.1,3.44268339],[2239.9,3.57158]],[[2240.8,0.83053058],[2240.9,0.7647],[2241.0,0.4003158],[2241.1,8.85968],[2241.4,3.0]]]
["bitfinex","ETHUSD",1740787338328,[[2240.3,0.65761597],[2240.2,3.57107],[2240.1,4.00881339],[2240.0,0.8106],[2239.8,8.58212351]],[[2240.6,3.57054],[2240.9,6.0547],[2241.0,3.9701858],[2241.1,0.55],[2241.2,4.002978]]]
["bitfinex","ETHUSD",1740787338635,[[2240.3,0.65761597],[2240.2,0.31139967],[2240.1,0.43768339],[2240.0,4.38195],[2239.9,6.57648]],[[2240.4,3.57079],[2240.5,0.7647],[2240.7,3.57046],[2240.8,3.57018],[2240.9,5.29]]]
["bitfinex","ETHUSD",1740787338843,[[2240.2,0.31139967],[2240.0,4.38195],[2239.9,7.01416339],[2239.8,0.65761597],[2239.5,0.68610215]],[[2240.4,3.57079],[2240.5,0.7647],[2240.6,3.57049],[2240.8,3.57018],[2240.9,5.29]]]
["bitfinex","ETHUSD",1740787339299,[[2240.2,0.31139967],[2240.0,4.38195],[2239.9,7.01416339],[2239.8,0.65761597],[2239.6,11.82198]],[[2240.5,4.33536],[2240.6,3.57049],[2240.8,3.57018],[2240.9,5.29],[2247.4,0.00605335]]]
["bitfinex","ETHUSD",1740787339501,[[2240.2,0.31139967],[2240.0,4.38195],[2239.9,7.01416339],[2239.8,0.65761597],[2239.6,8.82198]],[[2240.5,4.33536],[2240.6,3.57049],[2240.8,3.57018],[2240.9,5.29],[2241.4,4.40030879]]]
["bitfinex","ETHUSD",1740787339700,[[2240.3,3.57093],[2240.2,0.31139967],[2240.0,0.8106],[2239.9,3.44268339],[2239.8,4.22927597]],[[2240.5,0.7647],[2240.7,3.57038],[2240.9,8.86013],[2241.1,4.11971],[2241.2,6.438418]]]
["bitfinex","ETHUSD",1740787339898,[[2240.1,3.5712],[2240.0,0.8106],[2239.9,3.44268339],[2239.8,4.22932597],[2239.7,0.49864418]],[[2240.8,0.7647],[2240.9,8.86013],[2241.1,0.55],[2241.2,6.438418],[2241.3,3.56936]]]
["bitfinex","ETHUSD",1740787340203,[[2240.3,3.57092],[2240.1,3.57115],[2240.0,6.0606],[2239.9,6.57648],[2239.7,10.03626015]],[[2240.8,4.33486],[2241.0,5.6903158],[2241.1,0.55],[2241.2,10.007948],[2241.5,3.56906]]]
["bitfinex","ETHUSD",1740787340406,[[2240.0,9.632],[2239.9,3.005],[2239.8,3.57172],[2239.7,10.03626015],[2239.6,3.77293032]],[[2240.7,3.57031],[2240.8,1.76721758],[2241.0,9.2601658],[2241.1,0.55],[2241.2,10.007948]]]
["bitfinex","ETHUSD",1740787340603,[[2240.3,3.57082],[2240.0,6.0606],[2239.9,6.57656],[2239.8,3.57172],[2239.7,10.03626015]],[[2240.7,3.57031],[2240.8,1.76721758],[2240.9,3.57005],[2241.0,5.6903158],[2241.1,0.55]]]
["bitfinex","ETHUSD",1740787340813,[[2240.3,3.57082],[2240.1,3.57117],[2240.0,6.0606],[2239.9,3.005],[2239.8,3.57172]],[[2240.7,4.12038],[2240.8,5.33739758],[2241.0,5.6903158],[2241.1,3.56969],[2241.5,0.5]]]
["bitfinex","ETHUSD",1740787341118,[[2240.4,3.57075],[2240.1,0.04463624],[2240.0,9.63199],[2239.9,3.50364418],[2239.7,13.10944597]],[[2240.7,0.55],[2240.8,5.33739758],[2241.0,9.2602558],[2241.2,10.008088],[2241.5,0.5]]]
["bitfinex","ETHUSD",1740787341119,[[2240.4,3.57075],[2240.1,0.04463624],[2240.0,9.63199],[2239.9,3.50364418],[2239.7,13.10944597]],[[2240.7,0.55],[2240.8,5.33739758],[2241.0,9.2602558],[2241.2,10.008088],[2241.5,3.56919]]]
["bitfinex","ETHUSD",1740787341424,[[2240.2,3.57104],[2240.1,3.57126],[2240.0,6.0606],[2239.9,3.50364418],[2239.8,3.57164]],[[2240.7,7.69078],[2240.8,1.76721758],[2241.0,5.6903158],[2241.1,3.5697],[2241.2,10.008088]]]
["bitfinex","ETHUSD",1740787341731,[[2240.4,0.32938644],[2240.3,3.57081],[2240.1,0.04463831],[2240.0,6.0606],[2239.9,4.16126015]],[[2240.7,0.55],[2240.8,1.76721758],[2240.9,3.57015],[2241.0,5.6903158],[2241.2,10.008088]]]
["bitfinex","ETHUSD",1740787342029,[[2240.4,0.32938644],[2240.3,3.57081],[2240.1,3.57114],[2240.0,6.0606],[2239.9,4.16126015]],[[2240.7,0.55],[2240.8,5.33744758],[2241.0,5.6903158],[2241.1,3.56969],[2241.2,10.008088]]]
["bitfinex","ETHUSD",1740787342224,[[2240.4,0.32938644],[2240.1,3.57114],[2240.0,6.0606],[2239.9,4.16126015]],[[2240.7,0.55],[2240.8,5.33744758],[2241.0,5.6903158],[2241.1,3.56969],[2241.2,10.008088]]]
["bitfinex","ETHUSD",1740787342225,[[2240.4,0.32938644],[2240.1,3.57114],[2240.0,6.0606],[2239.9,4.16126015],[1961.5,0.001]],[[2240.7,4.70916476],[2240.8,1.76721758],[2241.0,9.2601758],[2241.2,9.57467],[2241.6,5.84143175]]]
["bitfinex","ETHUSD",1740787342390,[[2240.4,0.32938644],[2240.1,3.88268749],[2240.0,6.55924418],[2239.9,3.66261597],[2238.8,4.50813023]],[[2240.6,3.5706],[2240.7,4.70916476],[2240.8,1.76721758],[2241.0,9.2601758],[2241.2,9.57467]]]
["bitfinex","ETHUSD",1740787342589,[[2240.4,0.32938644],[2240.2,3.57103],[2240.1,0.31154749],[2240.0,6.55924418],[2239.9,7.23416597]],[[2240.7,4.70916476],[2240.8,1.76721758],[2240.9,3.57011],[2241.0,5.6903158],[2241.1,3.56968]]]
["bitfinex","ETHUSD",1740787342827,[[2240.5,3.57061],[2240.4,3.90003644],[2240.1,0.31154749],[2240.0,10.13051418],[2239.9,3.66261597]],[[2240.8,1.76721758],[2240.9,3.57011],[2241.0,5.6903158],[2241.1,3.56975],[2241.3,3.56945]]]
["bitfinex","ETHUSD",1740787343122,[[2240.4,3.57065],[2240.2,0.37402456],[2240.1,0.31154749],[2240.0,10.13051418],[2239.9,3.005]],[[2240.8,5.33738758],[2240.9,3.57011],[2241.0,5.6903158],[2241.2,6.555],[2241.3,3.56945]]]
["bitfinex","ETHUSD",1740787343324,[[2240.5,3.57062],[2240.4,3.57065],[2240.2,0.37402456],[2240.1,3.88280749],[2240.0,6.55924418]],[[2240.8,1.76721758],[2240.9,3.57011],[2241.0,5.6903158],[2241.1,3.56976],[2241.2,6.555]]]
["bitfinex","ETHUSD",1740787343528,[[2240.5,3.57062],[2240.4,3.57065],[2240.2,0.37402456],[2240.1,3.88280749],[2240.0,6.0606]],[[2240.8,1.76721758],[2240.9,3.57011],[2241.0,5.6903158],[2241.1,3.56976],[2241.2,6.555]]]
["bitfinex","ETHUSD",1740787344239,[[2240.5,3.57062],[2240.4,3.57065],[2240.2,0.37402456],[2240.1,3.88280749],[2240.0,6.0606]],[[2240.8,1.76721758],[2241.0,9.2602258],[2241.1,3.56976],[2241.2,6.555],[2242.7,2.23024254]]]
["bitfinex","ETHUSD",1740787344413,[[2240.5,3.57062],[2240.4,3.57065],[2240.2,0.37402456],[2240.1,3.88280749],[2240.0,6.0606]],[[2240.8,1.76721758],[2241.0,9.2602258],[2241.1,3.56976],[2241.2,6.555],[2242.6,2.27722166]]]
["bitfinex","ETHUSD",1740787344729,[[2240.5,3.57062],[2240.4,3.57065],[2240.2,0.35618083],[2240.1,4.06971027],[2240.0,6.71821597]],[[2240.8,1.76721758],[2240.9,3.57006],[2241.0,9.2602258],[2241.2,6.555],[2241.6,4.70842175]]]
["bitfinex","ETHUSD",1740787344894,[[2240.3,3.57091],[2240.2,0.31154749],[2240.1,4.06956027],[2240.0,6.71821597],[2239.9,7.01422339]],[[2240.7,3.57035],[2240.8,0.7647],[2241.0,5.6903158],[2241.1,3.56969],[2241.2,6.555]]]
["bitfinex","ETHUSD",1740787345229,[[2240.4,3.57075],[2240.3,3.57091],[2240.2,0.31154749],[2240.1,0.49845027],[2240.0,6.71821597]],[[2240.8,4.33488],[2241.0,5.6903158],[2241.2,10.12452],[2241.5,3.56906],[2245.5,1.65573922]]]
["bitfinex","ETHUSD",1740787345535,[[2240.4,3.57075],[2240.3,3.57091],[2240.2,0.35618137],[2240.1,0.49845027],[2240.0,10.28962597]],[[2240.8,4.33488],[2240.9,3.57012],[2241.0,5.6903158],[2241.2,10.12452],[2241.5,3.56906]]]
["bitfinex","ETHUSD",1740787345838,[[2240.4,3.57075],[2240.2,0.35618137],[2240.1,0.49845027],[2240.0,10.28962597]],[[2240.8,4.33488],[2240.9,3.57012],[2241.0,5.6903158],[2241.2,10.12452],[2241.5,3.56906]]]
["bitfinex","ETHUSD",1740787345839,[[2240.5,0.32944524],[2240.4,3.57071],[2240.2,3.88254749],[2240.1,0.49845027],[2240.0,10.72730936]],[[2240.8,4.33488],[2240.9,3.57012],[2241.0,5.6903158],[2241.2,10.12452],[2241.5,3.56906]]]
["bitfinex","ETHUSD",1740787346137,[[2240.5,0.32944524],[2240.3,3.57093],[2240.2,3.88254749],[2240.1,0.49845027],[2240.0,7.15589936]],[[2240.7,3.57039],[2240.8,4.33488],[2241.0,5.6903158],[2241.1,3.56973],[2241.2,10.12452]]]
["bitfinex","ETHUSD",1740787346345,[[2240.5,0.32944524],[2240.2,3.57104],[2240.1,0.80999776],[2240.0,7.15589936],[1965.0,0.2]],[[2240.7,3.57039],[2240.8,4.33488],[2241.0,5.6903158],[2241.1,3.56973],[2241.2,10.12452]]]
["bitfinex","ETHUSD",1740787346641,[[2240.5,0.32944524],[2240.4,3.57077],[2240.2,0.04463382],[2240.1,0.80999776],[2240.0,7.15589936]],[[2240.8,4.33488],[2241.0,9.2602658],[2241.2,6.555],[2241.3,3.56947],[2241.7,4.0688]]]
["bitfinex","ETHUSD",1740787346999,[[2240.5,0.32944524],[2240.4,3.57077],[2240.3,3.5708],[2240.2,0.04463382],[2240.1,0.80999776]],[[2240.8,4.33488],[2241.0,9.2602658],[2241.2,6.555],[2241.7,4.0688],[2518.7,4.0]]]
["bitfinex","ETHUSD",1740787347198,[[2240.4,3.57077],[2240.3,3.5708],[2240.2,0.04463382],[2240.1,0.80999776],[2240.0,10.28962597]],[[2240.8,4.33488],[2241.0,9.2602658],[2241.2,10.12451],[2241.7,4.0688],[2250.3,57.25639406]]]
["bitfinex","ETHUSD",1740787347397,[[2240.4,3.57077],[2240.3,3.5708],[2240.2,0.04463382],[2240.1,0.80999776],[2240.0,10.28962597]],[[2240.8,4.33488],[2241.0,9.2602658],[2241.2,10.12451],[2241.7,4.0688],[2245.5,3.60468019]]]
["bitfinex","ETHUSD",1740787347600,[[2240.4,3.57077],[2240.3,3.5708],[2240.2,0.04463382],[2240.1,0.31154749],[2240.0,10.28962597]],[[2240.8,4.33488],[2241.0,9.2602658],[2241.2,10.12451],[2241.7,4.0688],[2245.5,3.60468019]]]
["bitfinex","ETHUSD",1740787347801,[[2240.4,3.57077],[2240.3,3.5708],[2240.1,0.35618137],[2240.0,10.28962597],[1960.9,0.10199626]],[[2240.8,4.33488],[2241.0,9.2602658],[2241.2,10.12451],[2241.7,4.0688],[2243.8,10.53803875]]]
["bitfinex","ETHUSD",1740787348299,[[2240.4,3.57077],[2240.2,3.57104],[2240.1,0.35618137],[2240.0,10.28962597],[1960.9,0.10199626]],[[2240.8,5.69439458],[2241.0,9.2602858],[2241.2,10.12451],[2241.7,4.0688],[2243.8,10.53803875]]]
["bitfinex","ETHUSD",1740787348620,[[2240.4,3.57077],[2240.2,3.57104],[2240.1,0.31154749],[2240.0,10.28962597],[1960.9,0.10199626]],[[2240.8,5.69439458],[2241.0,9.2602958],[2241.2,10.12451],[2241.7,4.0688],[2243.8,10.53803875]]]
["bitfinex","ETHUSD",1740787348811,[[2240.4,3.57077],[2240.2,3.61567388],[2240.1,0.31154749],[2240.0,10.28962597],[1960.9,0.10199626]],[[2240.8,5.69439458],[2241.0,9.2602958],[2241.2,10.12451],[2241.7,4.0688],[2243.8,10.53803875]]]
["bitfinex","ETHUSD",1740787349002,[[2240.4,3.57077],[2240.2,3.61567388],[2240.1,0.96916346],[2240.0,10.06969339],[2239.9,3.005]],[[2240.8,5.69439458],[2241.0,9.2602958],[2241.2,10.12451],[2241.7,4.0688],[2243.8,10.53803875]]]
["bitfinex","ETHUSD",1740787349431,[[2240.5,3.57062],[2240.4,3.57077],[2240.2,0.04463388],[2240.1,0.96916346],[2240.0,10.06969339]],[[2240.8,5.69439458],[2241.0,9.2602958],[2241.2,10.12451],[2241.7,4.0688],[2243.8,10.53803875]]]
["bitfinex","ETHUSD",1740787349432,[[2240.5,3.57062],[2240.4,3.57077],[2240.2,0.04463388],[2240.1,0.96916346],[2240.0,10.06969339]],[[2240.8,2.12421458],[2240.9,3.57002],[2241.0,9.2602958],[2241.2,10.12451],[2241.6,0.63943175]]]
["bitfinex","ETHUSD",1740787349661,[[2240.5,3.57062],[2240.4,3.57077],[2240.2,0.04463388],[2240.1,4.54041346],[2240.0,6.49828339]],[[2240.8,0.7647],[2241.0,9.2602358],[2241.2,6.555],[2241.4,3.90027879],[2241.6,0.63943175]]]
["bitfinex","ETHUSD",1740787349804,[[2240.4,3.57077],[2240.2,0.04463388],[2240.1,4.54041346],[2240.0,6.49828339],[2234.8,10.0]],[[2240.8,0.7647],[2240.9,3.56999],[2241.0,9.2602358],[2241.2,6.555],[2241.3,3.56939]]]
["bitfinex","ETHUSD",1740787350021,[[2240.5,3.57059],[2240.4,3.57077],[2240.2,0.35618137],[2240.1,4.72748272],[2240.0,6.49828339]],[[2240.8,0.7647],[2240.9,3.56999],[2241.0,9.2602358],[2241.2,6.555],[2241.3,3.56939]]]
["bitfinex","ETHUSD",1740787350214,[[2240.6,0.32944706],[2240.4,3.57077],[2240.2,0.35618137],[2240.1,4.72748272],[2240.0,6.49828339]],[[2240.8,4.33486],[2240.9,3.56999],[2241.0,5.6903158],[2241.2,10.12454],[2241.7,9.2708]]]
["bitfinex","ETHUSD",1740787350513,[[2240.7,0.0658903],[2240.6,0.32944706],[2240.4,3.57077],[2240.2,0.35618137],[2240.1,4.72748272]],[[2240.8,0.7647],[2240.9,3.56999],[2241.0,5.6903158],[2241.2,3.55],[2241.5,3.56907]]]
["bitfinex","ETHUSD",1740787350726,[[2240.9,3.56999],[2240.7,0.0658903],[2240.6,0.32944706],[2240.5,4.4365536],[2240.2,0.31154749]],[[2241.0,5.29],[2241.8,2.997],[2242.0,3.56828],[2242.2,4.06803],[2243.2,2.29957934]]]
["bitfinex","ETHUSD",1740787350934,[[2241.0,3.5697],[2240.9,3.63563688],[2240.8,0.8213],[2240.7,0.04462536],[2240.6,3.89976706]],[[2241.5,4.32124],[2241.8,8.62048706],[2241.9,11.62741],[2242.2,1.0],[2242.4,3.56761]]]
["bitfinex","ETHUSD",1740787351140,[[2241.1,0.06533148],[2240.9,3.56999],[2240.8,0.8213],[2240.6,3.89976706],[2240.5,8.248]],[[2241.4,4.001324],[2241.5,4.32124],[2241.7,5.29],[2241.8,9.89907706],[2241.9,11.62741]]]
["bitfinex","ETHUSD",1740787351456,[[2241.1,0.06533148],[2240.9,3.56999],[2240.8,0.8213],[2240.6,3.89976706],[2240.5,8.248]],[[2241.4,4.001324],[2241.5,0.7522],[2241.7,5.29],[2241.8,6.89907706],[2241.9,11.62741]]]
["bitfinex","ETHUSD",1740787351609,[[2240.9,7.46930706],[2240.8,0.8213],[2240.6,4.22793597],[2240.5,8.68568339],[2240.1,15.94976675]],[[2241.4,4.001324],[2241.5,0.7522],[2241.7,5.84],[2241.8,6.89907706],[2241.9,11.62741]]]
["bitfinex","ETHUSD",1740787351813,[[2241.2,0.06520981],[2240.9,0.32944706],[2240.8,4.39132],[2240.7,3.57022],[2240.6,0.65761597]],[[2241.3,3.56935],[2241.4,4.001324],[2241.5,0.7522],[2241.7,8.85875],[2241.8,6.33048706]]]
["bitfinex","ETHUSD",1740787352040,[[2240.9,3.89937706],[2240.8,4.39132],[2240.6,0.65761597],[2240.5,12.25629339],[2240.2,3.57108]],[[2241.3,3.56935],[2241.4,4.001324],[2241.5,0.7522],[2241.7,8.85875],[2241.8,6.33048706]]]
["bitfinex","ETHUSD",1740787352249,[[2241.2,0.06520981],[2240.9,3.89937706],[2240.8,4.39132],[2240.6,0.65761597],[2240.5,12.25629339]],[[2241.3,4.4016374],[2241.4,4.001324],[2241.5,0.7522],[2241.7,8.85875],[2241.8,6.33048706]]]
["bitfinex","ETHUSD",1740787352446,[[2240.9,3.89937706],[2240.8,4.39132],[2240.6,0.65761597],[2240.5,12.25629339],[2239.6,5.02511059]],[[2241.3,4.4016374],[2241.4,4.001324],[2241.5,0.7522],[2241.7,8.85875],[2241.8,6.33048706]]]
["bitfinex","ETHUSD",1740787352749,[[2240.9,3.89937706],[2240.8,4.39132],[2240.6,0.65761597],[2240.5,12.25629339],[2239.6,5.02511059]],[[2241.3,4.4016374],[2241.4,4.001324],[2241.5,0.7522],[2241.7,9.40875],[2241.8,6.33048706]]]
["bitfinex","ETHUSD",1740787353056,[[2241.0,0.06545317],[2240.9,3.89942706],[2240.8,3.57002],[2240.6,1.47891597],[2240.5,12.25629339]],[[2241.3,4.4017074],[2241.4,0.432124],[2241.5,0.7522],[2241.7,9.40875],[2241.8,6.33048706]]]
["bitfinex","ETHUSD",1740787353257,[[2241.0,0.39490023],[2240.8,3.57002],[2240.6,1.47891597],[2240.5,8.68568339],[2239.9,3.57155]],[[2241.3,4.4017074],[2241.5,0.7522],[2241.7,5.84],[2241.8,6.33048706],[2243.0,2.21373468]]]
["bitfinex","ETHUSD",1740787353454,[[2241.0,0.39490023],[2240.8,3.57002],[2240.6,1.47891597],[2240.5,8.68568339],[2240.4,3.57075]],[[2241.2,3.56958],[2241.3,4.4017074],[2241.5,0.7522],[2241.6,3.56892],[2241.7,5.84]]]
["bitfinex","ETHUSD",1740787353621,[[2241.0,0.39490023],[2240.8,7.14008],[2240.7,0.31147425],[2240.6,1.97728678],[2240.5,8.68568339]],[[2241.2,0.79712874],[2241.3,7.13887],[2241.5,0.7522],[2241.6,3.56892],[2241.7,5.84]]]
["bitfinex","ETHUSD",1740787353958,[[2241.0,0.39490023],[2240.9,3.56998],[2240.8,3.57002],[2240.7,0.31147425],[2240.6,1.97728678]],[[2241.2,0.79712874],[2241.3,3.56942],[2241.5,4.32137],[2241.6,3.56892],[2241.7,5.84]]]
["bitfinex","ETHUSD",1740787354113,[[2241.0,0.39490023],[2240.9,3.56998],[2240.8,3.57002],[2240.7,0.31147425],[2240.6,1.97728678]],[[2241.3,3.56942],[2241.5,0.7522],[2241.6,3.56892],[2241.7,5.84],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787354319,[[2241.0,0.39490023],[2240.7,0.31147425],[2240.6,1.97728678],[2239.6,1.45309059],[1967.5,2622.821778]],[[2241.2,3.56962],[2241.3,3.56942],[2241.5,0.7522],[2241.6,3.56892],[2241.7,5.84]]]
["bitfinex","ETHUSD",1740787354625,[[2241.0,0.39490023],[2240.7,0.31147425],[2240.6,1.15598678],[2240.4,4.392],[2240.2,0.68610215]],[[2241.1,4.87187],[2241.2,3.56962],[2241.4,3.56921],[2241.6,3.56892],[2241.7,5.92943175]]]
["bitfinex","ETHUSD",1740787354824,[[2241.0,0.39490023],[2240.7,0.31147425],[2240.6,1.15598678],[2240.4,7.96272],[2239.9,0.68610215]],[[2241.1,4.87187],[2241.2,3.56962],[2241.4,7.13855],[2241.7,5.92943175],[2243.8,0.53803875]]]
["bitfinex","ETHUSD",1740787355064,[[2241.0,0.06545317],[2240.7,0.31147425],[2240.6,1.15598678],[2240.4,7.96272],[2239.9,0.68610215]],[[2241.1,4.87187],[2241.2,3.56962],[2241.4,7.13855],[2241.7,5.92943175],[2243.8,0.53803875]]]
["bitfinex","ETHUSD",1740787355353,[[2241.0,0.06545317],[2240.6,0.65761597],[2240.4,4.39207],[2239.9,0.68610215],[2239.7,4.727836]],[[2241.1,4.87187],[2241.2,3.56962],[2241.4,7.13855],[2241.7,5.92943175],[2243.3,1.155987]]]
["bitfinex","ETHUSD",1740787355551,[[2240.6,0.65761597],[2240.5,3.43568339],[2240.4,0.8213],[2240.3,3.57093],[2240.1,8.82111]],[[2240.8,3.57026],[2240.9,3.56999],[2241.1,4.87187],[2241.3,5.29],[2241.4,6.56921]]]
["bitfinex","ETHUSD",1740787355755,[[2240.6,0.65761597],[2240.5,0.43768339],[2240.4,4.39208],[2240.3,3.57085],[2240.1,8.244]],[[2240.8,3.57026],[2240.9,3.56999],[2241.1,4.32187],[2241.2,0.55],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787356054,[[2240.2,5.04994597],[2240.1,8.244],[2240.0,4.00898339],[2239.9,3.57157],[2239.8,3.68610215]],[[2240.7,3.57031],[2240.8,3.57026],[2241.1,4.32187],[2241.2,0.55],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787356234,[[2240.2,5.04993597],[2240.1,8.244],[2240.0,0.43768339],[2239.8,3.68610215],[2238.1,28.76683766]],[[2240.6,3.57049],[2240.7,3.57031],[2241.1,0.7522],[2241.2,0.55],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787356420,[[2240.2,1.47891597],[2240.1,8.244],[2240.0,0.43768339],[2239.8,7.25784215],[2238.7,25.69845]],[[2240.6,3.57049],[2241.0,3.56983],[2241.1,0.7522],[2241.2,0.55],[2241.3,8.85948]]]
["bitfinex","ETHUSD",1740787356750,[[2240.2,5.36167176],[2240.1,11.81511],[2240.0,0.43768339],[2239.8,4.25784215],[2239.5,4.01963]],[[2240.6,3.57049],[2240.7,0.7522],[2241.0,3.56983],[2241.2,3.543],[2241.3,8.85948]]]
["bitfinex","ETHUSD",1740787356955,[[2240.2,1.79063176],[2240.1,11.81523],[2240.0,0.43768339],[2239.9,3.57143],[2239.6,16.13801215]],[[2240.6,3.57049],[2240.7,0.7522],[2240.9,3.57002],[2241.0,3.56983],[2241.2,3.543]]]
["bitfinex","ETHUSD",1740787357118,[[2240.2,0.96933176],[2240.1,11.81523],[2240.0,1.25898339],[2239.9,3.9055296],[2239.7,3.57189]],[[2240.5,3.57076],[2240.6,4.002759],[2240.7,0.7522],[2240.9,3.57002],[2241.2,7.11255]]]
["bitfinex","ETHUSD",1740787357319,[[2240.2,0.96933176],[2240.1,8.244],[2240.0,1.25898339],[2239.9,3.57145],[2239.7,3.57189]],[[2240.5,3.57076],[2240.6,4.002759],[2240.7,0.7522],[2240.9,3.57002],[2241.2,7.11255]]]
["bitfinex","ETHUSD",1740787357513,[[2240.2,0.96933176],[2240.1,8.244],[2240.0,4.83037339],[2239.9,3.57145],[2239.6,9.56610215]],[[2240.5,3.57076],[2240.6,0.432269],[2240.7,0.7522],[2240.8,0.55],[2240.9,3.57002]]]
["bitfinex","ETHUSD",1740787357837,[[2240.2,0.31171579],[2240.1,6.56526],[2240.0,4.39266],[2239.9,0.65761597],[2239.8,0.43768339]],[[2240.5,3.57076],[2240.6,0.432269],[2240.7,4.32259],[2240.8,5.84],[2240.9,3.57001]]]
["bitfinex","ETHUSD",1740787358032,[[2240.1,6.56526],[2240.0,4.39266],[2239.9,0.65761597],[2239.8,0.43768339],[2239.2,10.94678651]],[[2240.5,3.57076],[2240.6,0.432269],[2240.7,4.32259],[2240.8,5.84],[2240.9,3.57001]]]
["bitfinex","ETHUSD",1740787358250,[[2240.1,6.56526],[2240.0,4.39266],[2239.9,0.65761597],[2239.8,0.43768339],[2239.5,3.0]],[[2240.5,3.57076],[2240.6,0.432269],[2240.7,4.32259],[2240.8,5.84],[2240.9,3.57001]]]
["bitfinex","ETHUSD",1740787358553,[[2240.1,6.56526],[2240.0,4.39266],[2239.9,0.65761597],[2239.8,0.43768339],[2239.6,5.25]],[[2240.5,3.57076],[2240.6,0.432269],[2240.7,4.32259],[2240.8,5.84],[2240.9,3.57001]]]
["bitfinex","ETHUSD",1740787358852,[[2240.1,2.994],[2240.0,7.96401],[2239.9,0.65761597],[2239.8,0.43768339],[2239.6,5.25]],[[2240.5,3.57073],[2240.6,0.432269],[2240.7,0.7522],[2240.8,5.84],[2240.9,3.57001]]]
["bitfinex","ETHUSD",1740787359148,[[2240.1,6.56525],[2240.0,4.39265],[2239.7,4.66716936],[2239.6,5.25],[1960.5,1.0]],[[2240.6,0.432269],[2240.7,4.32266],[2240.8,5.84],[2240.9,3.57001],[2242.8,1.343542]]]
["bitfinex","ETHUSD",1740787359354,[[2240.1,3.57125],[2240.0,4.39265],[2239.8,0.49891795],[2239.7,7.65716936],[2239.6,5.25]],[[2240.6,4.002879],[2240.7,0.7522],[2240.8,5.84],[2240.9,3.57001],[2241.2,6.56253]]]
["bitfinex","ETHUSD",1740787360053,[[2239.8,1.32021795],[2239.7,4.08529936],[2239.5,8.25],[2239.4,0.68610215],[2238.9,1.41406253]],[[2240.5,1.7777079],[2240.6,5.722269],[2240.8,0.55],[2241.0,0.33712997],[2241.2,11.76453]]]
["bitfinex","ETHUSD",1740787360348,[[2239.9,3.5715],[2239.8,1.32021795],[2239.7,4.08529936],[2239.5,11.8222],[2239.4,0.68610215]],[[2240.4,3.57093],[2240.5,1.7777079],[2240.6,5.722269],[2240.8,3.57018],[2241.0,3.90699997]]]
["bitfinex","ETHUSD",1740787360553,[[2239.9,3.5715],[2239.8,1.32021795],[2239.7,7.21942597],[2239.6,0.88518339],[2239.5,11.8222]],[[2240.4,7.14185],[2240.5,1.7777079],[2240.6,5.722269],[2240.8,3.57018],[2241.0,3.90699997]]]
["bitfinex","ETHUSD",1740787360741,[[2239.9,3.5715],[2239.8,1.32021795],[2239.7,7.21942597],[2239.6,0.88518339],[2239.5,11.8222]],[[2240.3,3.57095],[2240.4,3.57092],[2240.5,1.7777079],[2240.6,5.722269],[2240.8,3.57018]]]
["bitfinex","ETHUSD",1740787361118,[[2240.0,3.57138],[2239.9,3.5715],[2239.8,1.32021795],[2239.7,7.21942597],[2239.6,0.88518339]],[[2240.4,3.57092],[2240.5,1.7777079],[2240.6,9.292779],[2240.8,3.57018],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787361326,[[2240.0,3.57138],[2239.8,4.89195795],[2239.7,3.64761597],[2239.6,0.88518339],[2239.5,11.82215]],[[2240.4,7.14182],[2240.5,1.7777079],[2240.6,5.722269],[2240.8,3.57018],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787361552,[[2240.0,3.57138],[2239.9,0.31208164],[2239.8,4.39304],[2239.7,3.64761597],[2239.6,4.95613134]],[[2240.4,5.03507969],[2240.5,1.7777079],[2240.6,5.722269],[2240.8,3.57018],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787361755,[[2239.9,0.31208164],[2239.8,4.39304],[2239.7,3.64761597],[2239.6,1.38410134],[1960.5,1.0]],[[2240.4,5.03507969],[2240.5,1.7777079],[2240.6,5.722269],[2241.0,0.33712997],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787362051,[[2239.9,0.31208164],[2239.8,4.39297],[2239.7,3.64761597],[2239.6,1.38410134],[2239.5,11.82219]],[[2240.3,3.57096],[2240.4,5.03507969],[2240.5,1.7777079],[2240.6,5.722269],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787362052,[[2239.9,0.31208164],[2239.8,4.39297],[2239.7,3.64761597],[2239.6,1.38410134],[2239.5,11.82219]],[[2240.3,3.57096],[2240.4,5.03507969],[2240.5,1.7777079],[2240.6,5.29],[2240.7,3.57033]]]
["bitfinex","ETHUSD",1740787362259,[[2239.9,3.88360164],[2239.8,4.39297],[2239.7,3.64761597],[2239.6,1.38410134],[2239.5,11.82219]],[[2240.4,5.03507969],[2240.5,1.7777079],[2240.6,5.29],[2240.7,3.57033],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787362444,[[2240.0,3.5714],[2239.9,3.88360164],[2239.8,0.8213],[2239.7,3.64761597],[2239.6,4.95616134]],[[2240.4,5.03507969],[2240.5,1.7777079],[2240.6,8.8606],[2240.9,3.57011],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787362642,[[2240.0,3.5714],[2239.9,3.88360164],[2239.8,0.8213],[2239.7,3.64761597],[2239.6,4.95616134]],[[2240.4,8.60595969],[2240.5,1.7777079],[2240.6,5.29],[2240.8,3.57017],[2518.4,0.04355784]]]
["bitfinex","ETHUSD",1740787362828,[[2239.9,3.88360164],[2239.8,0.8213],[2239.7,7.21942597],[2239.6,1.38410134],[2239.4,4.25834215]],[[2240.3,3.57095],[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,5.29],[2240.7,3.57031]]]
["bitfinex","ETHUSD",1740787363022,[[2239.9,3.88360164],[2239.8,0.8213],[2239.7,3.64761597],[2239.6,1.38410134],[2239.4,0.68610215]],[[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,8.86055],[2240.9,3.57011],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787363353,[[2240.0,3.57134],[2239.9,0.31208164],[2239.8,4.393],[2239.7,3.64761597],[2239.6,4.95615134]],[[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,8.86061],[2240.8,3.57023],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787363554,[[2239.9,3.88366164],[2239.8,4.393],[2239.7,3.64761597],[2239.6,1.38410134],[2239.2,9.60325651]],[[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,8.86059],[2240.8,3.57023],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787363758,[[2239.9,3.88366164],[2239.8,4.393],[2239.7,3.64761597],[2239.6,1.38410134],[2239.5,11.82218]],[[2240.4,8.60595969],[2240.5,1.7777079],[2240.6,5.29],[2240.8,3.57023],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787363959,[[2239.9,3.88366164],[2239.8,0.8213],[2239.7,3.64761597],[2239.6,4.95615134],[2239.5,8.25]],[[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,8.8606],[2240.8,3.57023],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787364144,[[2239.9,3.88366164],[2239.8,0.8213],[2239.7,7.21936597],[2239.6,4.95615134],[2239.5,8.25]],[[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,8.8606],[2240.8,3.57023],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787364145,[[2239.9,3.88366164],[2239.8,0.8213],[2239.7,7.21936597],[2239.6,1.38410134],[2239.5,8.25]],[[2240.4,8.60595969],[2240.5,1.7777079],[2240.6,5.29],[2240.8,3.57023],[2241.0,0.33712997]]]
["bitfinex","ETHUSD",1740787364341,[[2239.9,3.88366164],[2239.8,0.8213],[2239.7,7.21936597],[2239.6,1.38410134],[2239.5,8.25]],[[2240.3,3.57095],[2240.4,5.03505969],[2240.5,1.7777079],[2240.6,5.29],[2240.7,3.57032]]]
["bitfinex","ETHUSD",1740787364558,[[2240.0,0.31208164],[2239.8,0.8213],[2239.7,7.71828392],[2239.6,0.43768339],[2239.5,9.15441271]],[[2240.1,3.57128],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,1.46417969],[2240.5,5.3483579]]]
["bitfinex","ETHUSD",1740787364866,[[2240.0,0.31208164],[2239.7,7.71828392],[2239.6,0.43768339],[2239.5,9.15441271]],[[2240.1,3.57128],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,1.46417969],[2240.5,5.3483579]]]
["bitfinex","ETHUSD",1740787364867,[[2240.0,0.31208164],[2239.7,1.15653392],[2239.6,0.43768339],[2239.5,10.30950215],[2239.4,6.55735]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,5.03499969],[2240.5,4.5961579]]]
["bitfinex","ETHUSD",1740787365032,[[2240.0,0.31208164],[2239.8,0.65761597],[2239.7,0.93660134],[2239.5,10.30950215],[2239.4,3.57235]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,5.03499969],[2240.5,4.5961579]]]
["bitfinex","ETHUSD",1740787365234,[[2240.0,0.31208164],[2239.8,0.65761597],[2239.7,0.93660134],[2239.5,10.30950215],[2239.4,6.55835]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,5.03499969],[2240.5,1.0255079]]]
["bitfinex","ETHUSD",1740787365551,[[2240.0,0.37605845],[2239.8,0.65761597],[2239.7,0.93660134],[2239.5,6.73740215],[2239.4,6.5583]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,5.03499969],[2240.5,1.66493965]]]
["bitfinex","ETHUSD",1740787365754,[[2240.0,0.37605845],[2239.8,0.65761597],[2239.7,0.93660134],[2239.5,9.62344],[2239.4,2.986]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,1.03837176],[2240.4,5.03499969],[2240.5,1.66493965]]]
["bitfinex","ETHUSD",1740787365921,[[2240.0,0.37605845],[2239.8,0.65761597],[2239.7,0.93660134],[2239.5,4.37344],[2239.4,6.55838]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,6.32837176],[2240.4,5.03499969],[2240.5,1.66493965]]]
["bitfinex","ETHUSD",1740787366121,[[2240.0,0.06397681],[2239.8,0.65761597],[2239.7,0.43768339],[2239.6,0.31208164],[2239.5,4.87235795]],[[2240.1,4.35638],[2240.2,3.5711],[2240.3,6.32837176],[2240.4,5.03499969],[2240.5,1.66493965]]]
["bitfinex","ETHUSD",1740787366350,[[2239.8,0.65761597],[2239.7,0.43768339],[2239.6,0.31208164],[2239.5,4.87235795],[1960.9,0.10199626]],[[2240.1,4.35638],[2240.3,6.32837176],[2240.4,5.03499969],[2240.5,1.66493965],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787366654,[[2239.9,0.06409861],[2239.6,0.31208164],[2239.5,1.30021795],[2239.4,3.57238],[2239.3,6.34529936]],[[2240.0,3.57153],[2240.1,5.42485518],[2240.3,9.89932176],[2240.4,1.46417969],[2240.5,1.18943175]]]
["bitfinex","ETHUSD",1740787366853,[[2239.9,0.06409861],[2239.6,0.31208164],[2239.5,1.30021795],[2239.4,3.57227],[2239.3,6.34529936]],[[2240.0,3.57153],[2240.1,5.42485518],[2240.3,9.89932176],[2240.4,1.46417969],[2240.5,1.18943175]]]
["bitfinex","ETHUSD",1740787367070,[[2239.6,0.31208164],[2239.5,4.87243795],[2239.3,6.34529936],[2239.1,4.25895215],[2239.0,0.4475]],[[2239.9,3.57162],[2240.0,3.57153],[2240.1,1.85357518],[2240.3,9.89932176],[2240.4,1.46417969]]]
["bitfinex","ETHUSD",1740787367425,[[2239.6,0.31208164],[2239.5,4.37352],[2239.3,7.18122007],[2239.1,4.25895215],[2239.0,0.4475]],[[2239.9,3.57162],[2240.0,3.57153],[2240.1,1.85357518],[2240.3,9.89932176],[2240.4,1.46417969]]]
["bitfinex","ETHUSD",1740787367722,[[2239.6,0.31208164],[2239.5,4.37352],[2239.3,10.75365007],[2239.1,4.25895215],[2239.0,0.4475]],[[2239.9,3.57162],[2240.0,3.57153],[2240.1,1.85357518],[2240.3,9.89932176],[2240.4,1.46417969]]]
["bitfinex","ETHUSD",1740787368258,[[2239.6,0.31208164],[2239.5,3.57222],[2239.3,10.41905071],[2239.2,4.07829936],[2239.1,4.25895215]],[[2239.9,3.57162],[2240.0,3.57153],[2240.1,1.85357518],[2240.3,9.89932176],[2240.4,1.46417969]]]
["bitfinex","ETHUSD",1740787368259,[[2239.6,0.31208164],[2239.5,3.57222],[2239.3,10.41905071],[2239.2,4.07829936],[2239.1,4.25895215]],[[2239.9,4.47129252],[2240.0,3.57153],[2240.1,1.85357518],[2240.3,9.89932176],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787368560,[[2239.6,0.31208164],[2239.5,3.57222],[2239.4,3.57238],[2239.3,6.84662071],[2239.2,4.07829936]],[[2240.0,3.57153],[2240.1,1.85357518],[2240.3,9.89932176],[2240.4,0.55],[2240.6,9.55661]]]
["bitfinex","ETHUSD",1740787368769,[[2239.5,3.57222],[2239.4,3.88446164],[2239.3,6.34770276],[2239.2,4.07829936],[2238.7,4.73050966]],[[2240.0,3.57153],[2240.1,5.42483518],[2240.3,9.89932176],[2240.4,0.55],[2240.6,9.55661]]]
["bitfinex","ETHUSD",1740787368937,[[2239.5,3.57222],[2239.4,3.88446164],[2239.3,6.34770276],[2239.2,4.07829936],[2239.1,3.57285]],[[2240.0,3.57153],[2240.1,5.42483518],[2240.3,9.89932176],[2240.4,0.55],[2240.6,9.55661]]]
["bitfinex","ETHUSD",1740787369132,[[2239.4,0.31208164],[2239.3,6.34770276],[2239.2,7.65098936],[2239.1,3.57285],[2237.3,2.26567641]],[[2240.1,5.42483518],[2240.3,9.89943176],[2240.4,0.55],[2240.5,4.21015175],[2240.6,5.986]]]
["bitfinex","ETHUSD",1740787369336,[[2239.7,3.57178],[2239.5,0.80534915],[2239.4,0.31208164],[2239.3,9.15943276],[2239.2,4.07829936]],[[2240.2,3.57112],[2240.3,7.10217176],[2240.4,0.55],[2240.5,2.983],[2240.6,3.0]]]
["bitfinex","ETHUSD",1740787369537,[[2239.8,3.57174],[2239.6,3.57206],[2239.5,0.7607],[2239.4,0.31208164],[2239.3,9.15943276]],[[2240.2,3.57112],[2240.3,10.67325176],[2240.4,0.55],[2240.5,2.983],[2240.6,6.57047]]]
["bitfinex","ETHUSD",1740787369740,[[2239.5,4.33284],[2239.4,3.88431164],[2239.3,5.58700276],[2239.1,3.57277],[2238.7,4.73044966]],[[2240.1,3.57135],[2240.3,7.10217176],[2240.4,0.55],[2240.5,2.983],[2240.6,7.20990175]]]
["bitfinex","ETHUSD",1740787369954,[[2239.6,0.31208164],[2239.5,4.33284],[2239.4,4.07181648],[2239.3,5.58700276],[2239.1,3.57277]],[[2240.0,3.57153],[2240.3,7.10217176],[2240.4,0.55],[2240.5,2.983],[2240.6,7.20990175]]]
["bitfinex","ETHUSD",1740787370148,[[2239.6,0.31208164],[2239.5,4.33284],[2239.4,4.07181648],[2239.3,5.58700276],[2239.1,3.57277]],[[2240.0,3.57153],[2240.2,0.76521718],[2240.3,6.0638],[2240.4,0.55],[2240.5,2.983]]]
["bitfinex","ETHUSD",1740787370449,[[2239.6,0.31208164],[2239.5,4.33284],[2239.4,4.07181648],[2239.3,5.58700276],[2239.1,3.57277]],[[2239.9,3.57165],[2240.0,3.57153],[2240.2,0.76521718],[2240.3,9.63475],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787370658,[[2239.6,0.31208164],[2239.5,4.33284],[2239.4,0.49958648],[2239.3,5.58700276],[2239.1,3.57277]],[[2239.9,3.57165],[2240.0,3.57153],[2240.2,0.76521718],[2240.3,9.63475],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787370962,[[2239.6,0.31208164],[2239.5,0.7607],[2239.4,4.07194648],[2239.3,5.58700276],[2239.0,4.25908215]],[[2239.8,3.57176],[2239.9,4.40385],[2240.2,4.33632718],[2240.3,5.29],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787371176,[[2239.6,0.31208164],[2239.4,4.07194648],[2239.3,5.58700276],[2239.0,4.25908215]],[[2239.8,3.57176],[2239.9,4.40385],[2240.2,4.33632718],[2240.3,5.29],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787371177,[[2239.6,0.31208164],[2239.4,0.49958648],[2239.3,9.60583],[2239.1,3.57283],[2239.0,0.68610215]],[[2239.7,3.5719],[2239.8,3.57176],[2239.9,0.8322],[2240.1,3.57133],[2240.2,0.76521718]]]
["bitfinex","ETHUSD",1740787371328,[[2239.6,0.31208164],[2239.5,3.57213],[2239.4,4.07182648],[2239.3,6.0333],[2239.1,3.57284]],[[2240.0,3.57148],[2240.2,4.33647718],[2240.3,8.86105],[2240.4,0.55],[2241.0,4.40697997]]]
["bitfinex","ETHUSD",1740787371528,[[2239.6,0.31208164],[2239.5,3.57213],[2239.4,0.49958648],[2239.3,6.0333],[2239.2,7.65097936]],[[2240.0,3.57148],[2240.1,0.8322],[2240.2,4.33647718],[2240.3,5.29],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787371738,[[2239.7,0.7833],[2239.6,0.31208164],[2239.4,0.49958648],[2239.3,5.25],[2239.2,7.65097936]],[[2240.3,6.1222],[2240.4,4.1209],[2240.5,2.983],[2240.6,3.63943175],[2240.7,3.57039]]]
["bitfinex","ETHUSD",1740787371922,[[2239.9,3.5715],[2239.8,3.57174],[2239.7,0.7833],[2239.6,0.31208164],[2239.4,0.49958648]],[[2240.3,9.69315],[2240.4,4.1209],[2240.5,2.983],[2240.6,3.0],[2240.9,0.63943175]]]
["bitfinex","ETHUSD",1740787372126,[[2239.9,3.5715],[2239.8,3.57174],[2239.7,0.7833],[2239.6,0.31208164],[2239.4,4.67069531]],[[2240.3,6.082855],[2240.4,4.1209],[2240.5,8.273],[2240.6,3.0],[2240.7,3.57031]]]
["bitfinex","ETHUSD",1740787372357,[[2239.8,3.5717],[2239.7,0.7833],[2239.6,3.57195],[2239.4,4.67069531],[2239.2,7.99355347]],[[2240.2,3.57115],[2240.3,6.082855],[2240.4,0.55],[2240.5,8.273],[2240.6,6.5705]]]
["bitfinex","ETHUSD",1740787372565,[[2239.7,0.7833],[2239.6,3.57195],[2239.4,4.67066531],[2239.2,7.99358347],[2238.8,3.57328]],[[2240.1,3.57136],[2240.2,3.5711],[2240.3,2.511905],[2240.4,0.55],[2240.5,11.84363]]]
["bitfinex","ETHUSD",1740787372861,[[2239.7,0.7833],[2239.6,3.57195],[2239.4,1.09843531],[2239.2,7.99358347],[2238.8,3.57328]],[[2240.1,7.14273],[2240.3,2.511905],[2240.4,0.55],[2240.5,11.84363],[2240.7,3.57036]]]
["bitfinex","ETHUSD",1740787373026,[[2239.7,0.7833],[2239.6,7.14392],[2239.4,1.09843531],[2239.3,6.34529936],[2239.2,6.89828411]],[[2240.1,3.57136],[2240.3,2.511905],[2240.4,0.55],[2240.5,11.84363],[2240.7,3.57036]]]
["bitfinex","ETHUSD",1740787373226,[[2239.5,3.57219],[2239.4,5.45406531],[2239.3,6.34529936],[2239.2,3.32571411],[2238.6,3.57361]],[[2240.0,3.57153],[2240.1,0.6083265],[2240.3,1.679705],[2240.4,4.12081],[2240.5,8.91243175]]]
["bitfinex","ETHUSD",1740787373457,[[2239.5,3.0],[2239.4,9.02639531],[2239.3,6.34529936],[2239.2,3.32571411],[2239.0,3.57289]],[[2239.9,3.57166],[2240.0,4.40362],[2240.1,0.6083265],[2240.3,5.250805],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787373660,[[2239.5,6.57208],[2239.4,1.88173531],[2239.3,6.34529936],[2239.2,3.32571411],[2239.1,4.25892215]],[[2240.0,4.40362],[2240.1,0.6083265],[2240.2,3.57121],[2240.3,5.250805],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787373958,[[2239.6,3.57206],[2239.5,6.57208],[2239.4,1.88173531],[2239.3,6.34529936],[2239.2,6.89839411]],[[2240.0,4.40362],[2240.1,0.6083265],[2240.2,3.57121],[2240.3,1.679705],[2240.4,4.12079]]]
["bitfinex","ETHUSD",1740787374457,[[2239.6,3.57206],[2239.5,6.57208],[2239.4,1.88173531],[2239.3,5.25],[2239.2,7.99369347]],[[2240.0,4.40362],[2240.1,0.6083265],[2240.2,3.57121],[2240.3,1.679705],[2240.4,4.12079]]]
["bitfinex","ETHUSD",1740787374674,[[2239.6,3.57206],[2239.5,6.57208],[2239.4,1.88173531],[2239.3,5.25],[2239.2,7.99369347]],[[2240.0,4.40362],[2240.1,4.1795965],[2240.3,1.679705],[2240.4,4.12079],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740787374956,[[2239.6,0.31263793],[2239.4,1.88173531],[2239.3,8.8224],[2239.2,7.99371347],[2238.7,1.791339]],[[2239.8,3.57184],[2240.0,0.8322],[2240.1,0.6083265],[2240.3,1.679705],[2240.4,4.12079]]]
["bitfinex","ETHUSD",1740787375161,[[2239.6,0.31263793],[2239.4,1.88173531],[2239.3,3.5724],[2239.2,5.01071347],[2239.1,5.93610215]],[[2239.7,3.5719],[2239.8,4.012244],[2240.0,0.8322],[2240.1,4.1795965],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787375359,[[2239.6,0.31263793],[2239.4,1.28288648],[2239.3,4.17124883],[2239.2,5.01071347],[2239.1,11.234]],[[2239.8,7.584104],[2240.0,0.8322],[2240.1,4.1795965],[2240.2,5.29],[2240.9,3.5]]]
["bitfinex","ETHUSD",1740787375657,[[2239.6,0.31263793],[2239.4,4.85518648],[2239.3,4.17124883],[2239.2,1.43801347],[2239.1,11.6815]],[[2239.8,4.012244],[2240.0,0.8322],[2240.1,0.6083265],[2240.2,5.29],[2240.9,3.5]]]
["bitfinex","ETHUSD",1740787375863,[[2239.6,0.31263793],[2239.4,4.85518648],[2239.3,0.59884883],[2239.2,3.91528411],[2239.1,11.6815]],[[2239.8,3.57182],[2240.0,4.40372],[2240.1,0.6083265],[2240.2,8.86111],[2240.9,3.5]]]
["bitfinex","ETHUSD",1740787376072,[[2239.4,4.3556],[2239.3,0.91148676],[2239.2,4.41487059],[2239.1,11.6815],[1969.8,2098.257422]],[[2239.8,3.57182],[2240.0,4.40372],[2240.1,0.6083265],[2240.2,8.86111],[2240.9,3.5]]]
["bitfinex","ETHUSD",1740787376255,[[2239.4,4.3556],[2239.3,0.91148676],[2239.2,4.41487059],[2239.1,11.6815],[1969.8,2098.257422]],[[2239.8,3.57182],[2240.0,4.40372],[2240.1,0.6083265],[2240.2,8.86111],[2240.9,3.0]]]
["bitfinex","ETHUSD",1740787376555,[[2239.4,4.3556],[2239.3,0.31263793],[2239.2,5.01371942],[2239.1,11.6815],[2238.9,8.88]],[[2239.8,3.57182],[2240.0,4.40372],[2240.1,0.6083265],[2240.2,8.86111],[2240.9,3.0]]]
["bitfinex","ETHUSD",1740787376869,[[2239.4,7.92791],[2239.3,0.31263793],[2239.2,1.44114942],[2239.1,11.6815],[2238.9,8.88]],[[2240.0,4.40372],[2240.1,0.6083265],[2240.2,8.86111],[2240.9,3.0],[2242.1,2.25055563]]]
["bitfinex","ETHUSD",1740787377043,[[2239.4,0.7833],[2239.3,0.31263793],[2239.2,1.44114942],[2239.1,15.2542],[2238.9,8.88]],[[2239.8,3.57185],[2239.9,3.57158],[2240.0,0.8322],[2240.1,0.6083265],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787377228,[[2239.4,0.7833],[2239.3,3.88515793],[2239.2,2.09876539],[2239.1,15.2542],[2239.0,0.43768339]],[[2239.7,3.57191],[2239.8,3.57185],[2240.0,0.8322],[2240.1,4.1795965],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787377565,[[2239.4,0.7833],[2239.3,7.45767793],[2239.2,2.09876539],[2239.1,11.6815],[2239.0,0.43768339]],[[2239.8,3.57184],[2240.0,4.40375],[2240.1,4.1795965],[2240.2,5.29],[2240.4,4.12082]]]
["bitfinex","ETHUSD",1740787377768,[[2239.4,4.35568],[2239.3,3.92980929],[2239.2,2.09876539],[2239.1,11.6815],[2239.0,4.01068339]],[[2239.8,3.57184],[2240.0,4.40375],[2240.1,0.6083265],[2240.2,5.29],[2240.3,5.250745]]]
["bitfinex","ETHUSD",1740787377927,[[2239.5,3.57221],[2239.4,4.35568],[2239.3,0.35728929],[2239.2,2.09876539],[2239.1,15.25436]],[[2239.9,3.57161],[2240.0,4.40375],[2240.1,0.6083265],[2240.2,5.29],[2240.3,5.250745]]]
["bitfinex","ETHUSD",1740787378269,[[2239.4,0.7833],[2239.3,6.57245],[2239.2,2.09876539],[2239.1,8.6815],[2238.9,12.45306]],[[2239.8,7.14375],[2239.9,0.85836865],[2240.0,0.8322],[2240.1,0.6083265],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787378465,[[2239.4,0.7833],[2239.3,6.57245],[2239.2,2.09876539],[2239.1,12.2542],[2238.9,12.45306]],[[2239.8,7.14375],[2239.9,0.85836865],[2240.0,0.8322],[2240.1,0.6083265],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787378667,[[2239.4,0.7833],[2239.3,6.57245],[2239.2,5.67146539],[2239.1,8.6815],[2238.9,12.45306]],[[2239.8,3.57185],[2239.9,0.85836865],[2240.0,0.8322],[2240.1,4.1796165],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787378866,[[2239.4,0.7833],[2239.3,6.57242],[2239.2,2.09876539],[2239.1,8.6815],[2238.9,12.89074339]],[[2239.8,3.57185],[2239.9,0.85836865],[2240.0,4.40377],[2240.1,4.1796165],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787379166,[[2239.4,4.35567],[2239.3,6.57242],[2239.2,2.09876539],[2239.1,8.6815],[2238.9,9.31768339]],[[2239.8,3.57185],[2239.9,0.85836865],[2240.0,4.40377],[2240.1,0.6083265],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787379376,[[2239.5,3.57222],[2239.4,4.35567],[2239.3,3.0],[2239.2,2.09876539],[2239.1,12.25435]],[[2239.9,4.43001865],[2240.0,4.40377],[2240.1,0.6083265],[2240.2,5.29],[2240.3,5.250735]]]
["bitfinex","ETHUSD",1740787379674,[[2239.5,3.57222],[2239.4,4.35567],[2239.3,3.0],[2239.2,1.59917891],[2239.1,12.25435]],[[2239.9,3.57165],[2240.0,4.40377],[2240.1,0.6083265],[2240.2,5.29],[2240.3,5.250735]]]
["bitfinex","ETHUSD",1740787379872,[[2239.5,3.57222],[2239.4,0.7833],[2239.3,6.57254],[2239.2,1.59917891],[2239.1,12.25435]],[[2239.9,3.57165],[2240.0,4.40377],[2240.1,0.6083265],[2240.2,5.29],[2240.3,5.250735]]]
["bitfinex","ETHUSD",1740787380169,[[2239.5,3.57222],[2239.4,0.7833],[2239.3,6.57254],[2239.2,0.94156294],[2239.1,12.25435]],[[2239.9,3.57165],[2240.0,4.40377],[2240.1,0.6083265],[2240.2,5.29],[2240.3,5.250735]]]
["bitfinex","ETHUSD",1740787380462,[[2239.3,3.0],[2239.2,7.14524],[2239.1,8.6815],[2238.9,12.89081339],[2238.7,0.68610215]],[[2239.7,3.572],[2239.8,3.5718],[2239.9,0.85837465],[2240.0,4.40362],[2240.1,0.6083265]]]
["bitfinex","ETHUSD",1740787380623,[[2239.6,0.0668416],[2239.3,3.0],[2239.2,4.33532],[2239.1,12.25436],[2238.9,9.31768339]],[[2239.7,3.572],[2239.8,3.5718],[2239.9,0.85837465],[2240.0,4.40362],[2240.1,0.6083265]]]
["bitfinex","ETHUSD",1740787380824,[[2239.2,4.33532],[2239.1,9.27036],[2238.9,9.31768339],[2238.8,3.57331],[2238.5,5.467632]],[[2239.7,3.572],[2239.9,0.85837465],[2240.0,4.40362],[2240.1,0.6083265],[2242.9,10.0]]]
["bitfinex","ETHUSD",1740787381045,[[2239.6,0.0668416],[2239.2,4.33532],[2239.1,9.27036],[2238.9,9.31768339],[2238.8,3.57331]],[[2239.7,3.572],[2239.8,3.57179],[2239.9,0.85837465],[2240.0,4.40362],[2240.1,0.6083265]]]
["bitfinex","ETHUSD",1740787381248,[[2239.2,0.7627],[2239.1,8.82279],[2239.0,2.984],[2238.9,12.31768339],[2238.8,0.4475]],[[2239.6,3.57217],[2239.7,3.572],[2239.9,0.85837465],[2240.0,4.40362],[2240.1,0.6083265]]]
["bitfinex","ETHUSD",1740787381474,[[2239.2,0.7627],[2239.1,8.82279],[2239.0,0.66019477],[2238.9,11.88],[2238.8,0.4475]],[[2239.6,3.57217],[2239.9,0.85837465],[2240.0,4.40362],[2240.1,0.6083265]]]
["bitfinex","ETHUSD",1740787381475,[[2239.2,0.7627],[2239.1,8.82279],[2239.0,0.66019477],[2238.9,11.88],[2238.8,0.4475]],[[2239.6,3.57217],[2239.9,0.85837465],[2240.0,4.95362],[2240.1,0.6083265],[2240.7,0.22781588]]]
["bitfinex","ETHUSD",1740787381778,[[2239.2,0.7627],[2239.1,8.82273],[2239.0,1.16078965],[2238.9,11.88],[2238.8,0.4475]],[[2239.5,3.57224],[2239.6,3.57216],[2239.9,4.42996465],[2240.0,1.3822],[2240.1,0.6083265]]]
["bitfinex","ETHUSD",1740787381944,[[2239.2,4.33528],[2239.1,5.25],[2239.0,1.75981397],[2238.9,11.88],[2238.8,4.02083]],[[2239.7,3.57201],[2239.8,3.57182],[2239.9,0.85837465],[2240.0,0.8322],[2240.1,4.1796965]]]
["bitfinex","ETHUSD",1740787382148,[[2239.3,3.57244],[2239.2,4.33528],[2239.1,5.25],[2239.0,1.75981397],[2238.9,15.45315]],[[2239.7,3.57201],[2239.8,4.15303647],[2239.9,0.85837465],[2240.0,1.3822],[2240.1,4.1796965]]]
["bitfinex","ETHUSD",1740787382451,[[2239.2,7.90792],[2239.1,5.25],[2239.0,1.75981397],[2238.9,11.88],[2238.8,4.02082]],[[2239.6,3.57211],[2239.7,3.57201],[2239.8,0.58121647],[2239.9,0.85837465],[2240.0,4.95366]]]
["bitfinex","ETHUSD",1740787382784,[[2239.2,4.33528],[2239.1,5.25],[2239.0,4.23308477],[2238.9,12.21220275],[2238.8,4.02082]],[[2239.6,3.57211],[2239.7,3.57201],[2239.8,0.58121647],[2239.9,0.85837465],[2240.0,4.95366]]]
["bitfinex","ETHUSD",1740787383084,[[2239.3,3.57244],[2239.2,4.33528],[2239.1,5.25],[2239.0,0.66019477],[2238.9,15.78533275]],[[2239.7,3.57201],[2239.8,0.58121647],[2239.9,4.43000465],[2240.0,1.3822],[2240.1,4.1796165]]]
["bitfinex","ETHUSD",1740787383278,[[2239.2,0.80735637],[2239.1,8.8228],[2239.0,0.66019477],[2238.9,15.78533275],[2238.8,0.43768339]],[[2239.9,4.43000465],[2240.0,1.3822],[2240.1,0.6083265],[2240.2,5.29],[2240.3,3.57101]]]
["bitfinex","ETHUSD",1740787383485,[[2239.4,3.57227],[2239.3,3.57254],[2239.2,0.7627],[2239.1,5.25],[2239.0,4.23318477]],[[2239.8,3.5718],[2239.9,4.43000465],[2240.0,1.3822],[2240.1,0.6083265],[2240.2,8.86113]]]
["bitfinex","ETHUSD",1740787383673,[[2239.4,3.57227],[2239.3,3.57254],[2239.2,0.7627],[2239.1,5.25],[2239.0,4.23318477]],[[2239.8,4.51020047],[2239.9,3.57163],[2240.0,1.3822],[2240.1,0.6083265],[2240.2,8.86113]]]
["bitfinex","ETHUSD",1740787383862,[[2239.4,3.57227],[2239.3,3.57254],[2239.2,1.0756978],[2239.1,5.25],[2239.0,4.23318477]],[[2239.8,4.51020047],[2239.9,3.57163],[2240.0,1.3822],[2240.1,0.6083265],[2240.2,8.86113]]]
["bitfinex","ETHUSD",1740787384061,[[2239.5,3.57212],[2239.4,3.57227],[2239.2,1.0756978],[2239.1,9.86972993],[2239.0,0.66019477]],[[2239.8,0.93840047],[2239.9,3.57163],[2240.0,1.3822],[2240.1,4.1797065],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787384384,[[2239.4,3.57234],[2239.3,3.57254],[2239.2,1.0756978],[2239.1,9.86972993],[2239.0,0.66019477]],[[2239.8,4.51016047],[2239.9,3.57163],[2240.0,1.3822],[2240.1,0.6083265],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787384569,[[2239.4,7.14466],[2239.2,1.0756978],[2239.1,6.29686993],[2239.0,0.66019477],[2238.9,15.78527275]],[[2239.8,4.51016047],[2239.9,3.57163],[2240.0,1.3822],[2240.1,0.6083265],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787384770,[[2239.2,4.12035077],[2239.1,6.29686993],[2239.0,0.66019477],[2238.9,15.78527275],[2238.2,4.69799862]],[[2240.0,0.8322],[2240.1,4.1796965],[2240.2,5.29],[2240.5,3.62243175],[2240.7,3.79821588]]]
["bitfinex","ETHUSD",1740787384975,[[2239.6,4.33249],[2239.5,3.57208],[2239.3,3.8855378],[2239.2,3.54578722],[2239.1,6.29686993]],[[2240.0,0.8322],[2240.1,7.14277],[2240.2,5.29],[2240.5,7.19312175],[2240.7,3.79812588]]]
["bitfinex","ETHUSD",1740787385178,[[2239.6,4.33249],[2239.5,3.57208],[2239.4,0.04464977],[2239.3,4.48490773],[2239.2,6.48513425]],[[2240.0,0.8322],[2240.1,3.57137],[2240.2,5.29],[2240.4,0.55],[2240.5,7.19312175]]]
["bitfinex","ETHUSD",1740787385482,[[2239.5,3.57208],[2239.4,0.04464977],[2239.3,4.48490773],[2239.2,6.48513425]],[[2240.0,0.8322],[2240.1,3.57137],[2240.2,5.29],[2240.4,0.55],[2240.5,7.19312175]]]
["bitfinex","ETHUSD",1740787385483,[[2239.3,5.24528773],[2239.2,3.48513425],[2239.1,9.27029],[2239.0,1.34629692],[2238.6,3.57351]],[[2239.7,3.572],[2240.0,1.47163175],[2240.1,3.57131],[2240.2,5.29],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787385688,[[2239.3,1.67286773],[2239.2,7.05779425],[2239.1,8.82279],[2239.0,1.34629692],[2238.9,9.21220275]],[[2239.6,3.57209],[2239.7,3.572],[2240.0,5.04307175],[2240.2,5.29],[2240.4,0.55]]]
["bitfinex","ETHUSD",1740787385862,[[2239.3,1.67286773],[2239.2,7.05779425],[2239.1,8.82279],[2239.0,1.34629692],[2238.9,12.21220275]],[[2239.6,3.57209],[2239.7,3.572],[2240.0,5.04307175],[2240.2,5.29],[2240.3,3.57106]]]
["bitfinex","ETHUSD",1740787386064,[[2239.3,1.67286773],[2239.2,7.71798902],[2239.1,8.82279],[2239.0,1.12378554],[2238.9,12.21220275]],[[2239.6,3.57209],[2239.7,3.572],[2240.0,5.04307175],[2240.2,5.29],[2240.3,3.57106]]]
["bitfinex","ETHUSD",1740787386286,[[2239.3,0.91236773],[2239.2,4.14532902],[2239.1,6.0547],[2239.0,1.12378554],[2238.9,12.21220275]],[[2239.6,4.40349],[2240.0,0.63943175],[2240.2,5.29],[2240.5,10.685],[2500.0,10.025965]]]
["bitfinex","ETHUSD",1740787386452,[[2239.3,0.3129978],[2239.2,3.64419477],[2239.1,9.62749],[2239.0,4.01070339],[2238.9,12.21220275]],[[2239.5,3.57223],[2239.6,4.843839],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787386975,[[2239.3,0.3129978],[2239.2,3.64419477],[2239.1,13.20022],[2239.0,0.43768339],[2238.9,12.21220275]],[[2239.6,4.843839],[2239.8,3.57188],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787387182,[[2239.3,0.3129978],[2239.2,2.984],[2239.1,9.62743],[2239.0,0.66019477],[2238.9,15.78523275]],[[2239.5,3.57225],[2239.6,4.843839],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787387375,[[2239.2,3.2969978],[2239.1,9.62743],[2239.0,0.66019477],[2238.9,15.78523275],[1968.9,0.67940771]],[[2239.5,3.57225],[2239.6,4.843839],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787387582,[[2239.2,3.2969978],[2239.1,13.20017],[2239.0,0.66019477],[2238.9,12.21220275],[1968.9,0.67940771]],[[2239.6,4.843839],[2239.8,3.57189],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787387880,[[2239.2,3.2969978],[2239.1,9.62743],[2239.0,0.66019477],[2238.9,15.78529275],[2236.9,2.689]],[[2239.6,4.843839],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787387881,[[2239.2,3.2969978],[2239.1,9.62743],[2239.0,0.66019477],[2238.9,15.78529275],[2236.9,2.689]],[[2239.5,3.57228],[2239.6,4.843839],[2239.9,3.57161],[2240.0,1.18943175],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787388597,[[2239.2,2.984],[2239.1,6.55635611],[2239.0,4.23320477],[2238.9,15.78529275],[2238.1,14.07]],[[2239.4,3.5724],[2239.5,4.4138919],[2239.6,1.271749],[2239.8,3.57175],[2240.0,1.18943175]]]
["bitfinex","ETHUSD",1740787388958,[[2239.1,0.50165611],[2239.0,4.23320477],[2238.9,6.57309],[2238.8,3.86918339],[2238.7,0.68610215]],[[2239.4,3.5724],[2239.5,4.4138919],[2239.6,1.271749],[2239.8,3.57175],[2240.0,6.47943175]]]
["bitfinex","ETHUSD",1740787389158,[[2239.1,0.50165611],[2239.0,4.23320477],[2238.9,7.37779],[2238.8,3.86918339],[2238.7,5.25]],[[2239.4,3.5724],[2239.5,4.4138919],[2239.6,1.271749],[2239.8,3.57175],[2239.9,5.29]]]
["bitfinex","ETHUSD",1740787389354,[[2239.0,0.66019477],[2238.9,7.87950611],[2238.8,7.44242339],[2238.7,5.25],[2238.2,4.35274615]],[[2239.4,7.14493],[2239.5,0.8416119],[2239.6,1.271749],[2239.8,3.57175],[2239.9,5.29]]]
["bitfinex","ETHUSD",1740787389585,[[2239.0,0.66019477],[2238.9,7.87950611],[2238.8,3.42168339],[2238.7,8.82339],[2238.6,0.68610215]],[[2239.3,3.57261],[2239.4,3.5724],[2239.5,0.8416119],[2239.6,1.271749],[2239.7,3.57196]]]
["bitfinex","ETHUSD",1740787389895,[[2239.0,0.66019477],[2238.9,7.87950611],[2238.8,0.43768339],[2238.7,8.82339],[2238.6,3.67010215]],[[2239.3,3.57261],[2239.4,3.5724],[2239.5,0.8416119],[2239.6,1.271749],[2239.7,3.57196]]]
["bitfinex","ETHUSD",1740787390099,[[2238.9,7.87950611],[2238.8,0.66019477],[2238.7,9.26107339],[2238.6,3.67010215],[2237.8,8.93430713]],[[2239.3,3.57261],[2239.4,3.5724],[2239.5,0.8416119],[2239.6,1.271749],[2239.7,3.57196]]]
["bitfinex","ETHUSD",1740787390257,[[2238.9,0.50165611],[2238.8,0.66019477],[2238.7,13.63917339],[2238.6,3.67010215],[2238.3,12.45413]],[[2239.2,3.57278],[2239.3,0.79866219],[2239.4,3.57251],[2239.5,4.4138419],[2239.6,7.75118075]]]
["bitfinex","ETHUSD",1740787390458,[[2238.9,0.50165611],[2238.8,4.83414588],[2238.7,10.06577339],[2238.6,2.984],[2238.4,0.68610215]],[[2239.2,3.57278],[2239.3,0.79866219],[2239.4,3.57251],[2239.5,3.57223],[2239.6,7.75118075]]]
["bitfinex","ETHUSD",1740787390655,[[2238.9,0.50165611],[2238.8,1.26081588],[2238.7,10.06577339],[2238.6,2.984],[2238.4,0.68610215]],[[2239.2,4.40418],[2239.3,0.79866219],[2239.6,6.91978075],[2240.1,8.14936823],[2499.0,0.01]]]
["bitfinex","ETHUSD",1740787390862,[[2238.8,1.26081588],[2238.7,10.06577339],[2238.6,2.984],[2238.4,0.68610215]],[[2239.2,4.40418],[2239.3,0.79866219],[2239.6,6.91978075],[2240.1,8.14936823],[2499.0,0.01]]]
["bitfinex","ETHUSD",1740787390863,[[2239.0,0.31372307],[2238.8,1.76247199],[2238.7,10.06577339],[2238.6,2.984],[2238.4,0.68610215]],[[2239.2,4.40418],[2239.3,0.79866219],[2239.6,10.49189075],[2240.1,8.64936823],[2240.3,0.5]]]
["bitfinex","ETHUSD",1740787391175,[[2239.0,0.31372307],[2238.8,1.76247199],[2238.7,5.68768339],[2238.6,6.55759],[2238.5,3.57373]],[[2239.1,3.57286],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.6,6.91978075]]]
["bitfinex","ETHUSD",1740787391361,[[2239.0,0.31372307],[2238.8,0.50165611],[2238.7,5.25],[2238.6,3.57359],[2238.5,5.03862477]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.6,6.91978075]]]
["bitfinex","ETHUSD",1740787391567,[[2239.0,0.31372307],[2238.8,0.50165611],[2238.7,8.8235],[2238.6,3.57359],[2238.5,1.46489477]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.6,6.91978075]]]
["bitfinex","ETHUSD",1740787391760,[[2239.0,0.31372307],[2238.8,0.50165611],[2238.7,8.8235],[2238.5,5.03869477],[2237.9,7.46712024]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.6,6.91978075]]]
["bitfinex","ETHUSD",1740787391958,[[2239.0,0.31372307],[2238.8,0.50165611],[2238.5,5.03857477],[2237.9,7.46712024]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.6,6.91978075]]]
["bitfinex","ETHUSD",1740787391959,[[2239.0,0.31372307],[2238.8,0.50165611],[2238.5,5.03857477],[2238.4,6.02586576],[2238.2,4.11760215]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.5,5.29]]]
["bitfinex","ETHUSD",1740787392273,[[2239.0,0.31372307],[2238.8,0.50165611],[2238.6,3.57358],[2238.5,5.03857477],[2238.4,5.68768339]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.5,5.29]]]
["bitfinex","ETHUSD",1740787392488,[[2238.6,3.57358],[2238.5,5.03857477],[2238.4,5.68768339]],[[2239.1,4.45043022],[2239.2,4.40418],[2239.3,0.79866219],[2239.4,3.57242],[2239.5,5.29]]]
["bitfinex","ETHUSD",1740787392489,[[2238.6,0.31372307],[2238.5,5.03857477],[2238.4,0.43768339],[2238.3,8.10802542],[2238.2,8.25]],[[2238.9,3.57322],[2239.1,4.45058022],[2239.2,4.40418],[2239.3,6.08866219],[2239.4,3.57242]]]
["bitfinex","ETHUSD",1740787392859,[[2238.6,0.31372307],[2238.5,4.37838],[2238.3,8.76817019],[2238.2,8.68768339],[2238.1,4.26055215]],[[2238.9,3.57322],[2239.1,4.45058022],[2239.2,0.8314],[2239.3,6.08866219],[2239.4,3.57242]]]
["bitfinex","ETHUSD",1740787393268,[[2238.6,0.31372307],[2238.5,4.37838],[2238.3,8.76817019],[2238.2,8.68768339],[2238.1,4.26055215]],[[2238.9,3.57322],[2239.1,4.45055022],[2239.2,0.8314],[2239.3,9.66120219],[2499.0,0.01]]]
["bitfinex","ETHUSD",1740787393588,[[2238.6,0.31372307],[2238.5,4.37838],[2238.3,5.19418019],[2238.2,8.68768339],[2238.1,3.57445]],[[2238.9,3.57322],[2239.1,4.45055022],[2239.2,0.8314],[2239.3,9.66120219],[2499.0,0.01]]]
["bitfinex","ETHUSD",1740787393788,[[2238.5,4.37838],[2238.4,0.31372307],[2238.3,5.19418019],[2238.2,12.26197339],[2237.4,2.03106314]],[[2239.0,3.57306],[2239.1,4.45055022],[2239.2,0.8314],[2239.3,9.66120219],[2239.9,3.484]]]
["bitfinex","ETHUSD",1740787393991,[[2238.5,4.37838],[2238.4,0.31372307],[2238.3,5.19418019],[2238.2,11.82429],[2238.1,0.43768339]],[[2239.0,3.57306],[2239.1,4.45055022],[2239.2,0.8314],[2239.3,9.66120219],[2239.9,3.484]]]
["bitfinex","ETHUSD",1740787394305,[[2238.6,3.57363],[2238.5,4.37838],[2238.4,0.31372307],[2238.3,5.19418019],[2238.2,11.82429]],[[2239.0,3.57306],[2239.1,4.45055022],[2239.2,0.8314],[2239.3,6.08866219],[2239.5,3.57235]]]
["bitfinex","ETHUSD",1740787394462,[[2238.6,3.57363],[2238.5,4.37838],[2238.4,0.31372307],[2238.3,5.19418019],[2238.2,11.82429]],[[2239.0,3.57306],[2239.1,4.45055022],[2239.2,0.8314],[2239.3,6.08866219],[2239.4,3.57238]]]
["bitfinex","ETHUSD",1740787394660,[[2238.5,7.95207],[2238.4,0.31372307],[2238.3,5.19418019],[2238.2,11.82429],[1987.7,0.46055593]],[[2239.0,3.57306],[2239.1,0.87757022],[2239.2,4.40423],[2239.3,6.08866219],[2239.4,3.57238]]]
["bitfinex","ETHUSD",1740787394899,[[2238.5,4.37838],[2238.3,8.76822019],[2238.2,11.82429],[2235.0,49.2099381],[2231.9,13.78577433]],[[2238.9,3.57318],[2239.0,3.57306],[2239.1,0.87757022],[2239.2,0.8314],[2239.3,9.66121219]]]
["bitfinex","ETHUSD",1740787395071,[[2238.6,3.57364],[2238.5,4.37838],[2238.3,5.19418019],[2238.2,11.82429],[2235.0,49.2099381]],[[2239.0,3.57305],[2239.1,0.87757022],[2239.2,4.40419],[2239.3,6.08866219],[2499.0,0.01]]]
["bitfinex","ETHUSD",1740787395278,[[2238.6,3.57364],[2238.5,4.37838],[2238.3,5.19418019],[2238.2,11.82429],[2235.0,49.2099381]],[[2239.0,3.57305],[2239.1,0.87757022],[2239.2,4.40423],[2239.3,6.08866219],[2239.4,3.57239]]]
["bitfinex","ETHUSD",1740787395461,[[2238.6,3.57364],[2238.5,0.8047],[2238.3,4.74668019],[2238.2,11.82429],[2237.7,0.4475]],[[2239.0,3.57305],[2239.1,0.87757022],[2239.2,4.40426],[2239.3,6.08866219],[2239.4,3.57239]]]
["bitfinex","ETHUSD",1740787395794,[[2238.5,0.8047],[2238.3,4.74668019],[2238.2,11.82429],[2237.7,0.4475]],[[2239.0,3.57305],[2239.1,0.87757022],[2239.2,4.40426],[2239.3,6.08866219],[2239.4,3.57239]]]
["bitfinex","ETHUSD",1740787395795,[[2238.7,0.06987361],[2238.5,0.8047],[2238.4,0.04466979],[2238.3,5.08571602],[2238.2,8.25]],[[2239.2,0.8314],[2239.3,9.66122219],[2239.4,3.57247],[2239.6,5.20192075],[2240.0,3.57146]]]
["bitfinex","ETHUSD",1740787396020,[[2238.8,3.57319],[2238.5,4.37851],[2238.3,5.08571602],[2238.2,8.25],[2238.0,12.45453]],[[2239.2,0.8314],[2239.3,9.66122219],[2239.4,3.57247],[2239.5,2.984],[2239.6,0.990349]]]
["bitfinex","ETHUSD",1740787396165,[[2238.9,3.57309],[2238.8,3.64380722],[2238.5,4.37851],[2238.3,5.08571602],[2238.2,11.8242]],[[2239.2,0.8314],[2239.3,9.66122219],[2239.4,3.57247],[2239.5,2.984],[2239.6,0.990349]]]
["bitfinex","ETHUSD",1740787396364,[[2239.0,0.07037338],[2238.9,3.57309],[2238.8,3.57319],[2238.5,4.37851],[2238.3,5.08571602]],[[2239.2,0.8314],[2239.3,9.66122219],[2239.4,3.57247],[2239.5,2.984],[2239.6,0.990349]]]
["bitfinex","ETHUSD",1740787396589,[[2239.0,0.07037338],[2238.9,3.57309],[2238.8,3.57319],[2238.5,4.37851],[2238.3,5.08571602]],[[2239.3,9.66122219],[2239.4,0.8314],[2239.5,6.55625],[2239.6,0.990349],[2239.7,6.57191]]]
["bitfinex","ETHUSD",1740787396777,[[2239.0,0.07037338],[2238.9,3.57309],[2238.8,3.57319],[2238.5,4.37851],[2238.4,0.60082931]],[[2239.3,9.66122219],[2239.4,0.8314],[2239.5,6.55625],[2239.6,0.990349],[2239.7,6.57191]]]
["bitfinex","ETHUSD",1740787396976,[[2239.0,0.07037338],[2238.8,7.14644],[2238.6,0.31375529],[2238.5,4.37851],[2238.4,1.10248542]],[[2239.3,9.66122219],[2239.4,0.8314],[2239.5,6.55635],[2239.6,0.990349],[2239.7,6.57191]]]
["bitfinex","ETHUSD",1740787397259,[[2238.8,3.57319],[2238.6,3.88726529],[2238.5,0.8047],[2238.4,6.35248542],[2238.2,6.5742]],[[2239.3,7.94389219],[2239.4,0.8314],[2239.5,8.274],[2239.6,0.990349],[2239.7,6.57191]]]
["bitfinex","ETHUSD",1740787397458,[[2239.1,0.07025148],[2238.6,0.31375529],[2238.5,0.8047],[2238.4,9.92635542],[2238.2,3.0]],[[2239.2,5.17203222],[2239.3,4.37122219],[2239.4,0.8314],[2239.5,11.84624],[2239.6,0.990349]]]
["bitfinex","ETHUSD",1740787397658,[[2238.6,0.31375529],[2238.5,4.37844],[2238.4,4.67635542],[2238.2,11.82427],[2237.8,4.2954608]],[[2239.0,3.57305],[2239.1,0.8314],[2239.2,5.17203222],[2239.3,4.37122219],[2239.4,0.8314]]]
["bitfinex","ETHUSD",1740787397659,[[2238.6,0.31375529],[2238.5,4.37844],[2238.4,4.67635542],[2238.2,11.82427],[2237.8,4.2954608]],[[2239.0,3.57305],[2239.1,0.8314],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787397857,[[2238.5,4.69219529],[2238.4,4.67635542],[2238.3,4.42091399],[2238.2,11.82427],[2238.0,9.56610215]],[[2239.0,3.57305],[2239.1,4.40441],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787398400,[[2238.5,4.69219529],[2238.4,4.67635542],[2238.3,4.42091399],[2238.2,11.82427],[2238.0,9.56610215]],[[2239.0,4.58925819],[2239.1,4.40441],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787398897,[[2238.5,4.69219529],[2238.4,4.07552611],[2238.3,4.58405991],[2238.2,12.26195339],[2238.0,9.56610215]],[[2239.0,4.58925819],[2239.1,4.40441],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787400407,[[2238.6,3.57364],[2238.5,4.69219529],[2238.4,0.50165611],[2238.3,4.58405991],[2238.2,11.82427]],[[2239.0,4.58925819],[2239.1,4.40441],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787400708,[[2238.6,3.57364],[2238.5,4.69219529],[2238.3,5.08571602],[2238.2,11.82427],[2236.3,29.26778481]],[[2239.0,4.58925819],[2239.1,4.40441],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787401005,[[2238.6,3.57364],[2238.5,4.69219529],[2238.3,5.08571602],[2238.2,11.82427],[2237.9,3.57464]],[[2239.0,4.58925819],[2239.1,4.40441],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787401207,[[2238.6,3.57364],[2238.5,4.69219529],[2238.3,5.08571602],[2238.2,11.82427],[2237.9,3.57464]],[[2239.0,4.58925819],[2239.1,0.8314],[2239.2,6.88926222],[2239.3,4.37136219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787401409,[[2238.6,3.57364],[2238.5,4.37844],[2238.3,5.08571602],[2238.2,11.82427],[2237.9,3.57464]],[[2239.0,4.58925819],[2239.1,0.8314],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787401976,[[2238.6,3.57364],[2238.5,4.37844],[2238.3,5.08571602],[2238.2,12.26195339],[2237.9,3.57464]],[[2239.0,4.58925819],[2239.1,0.8314],[2239.2,6.88926222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787402177,[[2238.6,3.57364],[2238.5,4.37844],[2238.3,5.08571602],[2238.2,12.26195339],[2237.9,3.57464]],[[2239.0,4.58925819],[2239.1,0.8314],[2239.2,10.46205222],[2239.3,0.79866219],[2239.4,4.21182175]]]
["bitfinex","ETHUSD",1740787402384,[[2238.7,3.57341],[2238.6,3.57364],[2238.5,0.8047],[2238.3,8.32080019],[2238.2,12.26195339]],[[2239.0,1.01620819],[2239.1,0.8314],[2239.2,14.03485222],[2239.3,0.79866219],[2239.4,0.63943175]]]
["bitfinex","ETHUSD",1740787402591,[[2238.6,3.88744314],[2238.5,0.8047],[2238.3,8.32080019],[2238.2,8.68768339],[2238.0,13.14067215]],[[2239.1,4.40427],[2239.2,10.46205222],[2239.3,0.79866219],[2239.4,0.63943175],[2239.5,6.55623]]]
["bitfinex","ETHUSD",1740787402908,[[2238.7,3.57341],[2238.6,3.88744314],[2238.5,0.8047],[2238.4,0.04466997],[2238.3,8.32080019]],[[2239.1,4.40426],[2239.2,10.46205222],[2239.3,0.79866219],[2239.4,0.63943175],[2239.5,6.55623]]]
["bitfinex","ETHUSD",1740787403088,[[2238.7,3.57341],[2238.6,3.88744314],[2238.5,0.8047],[2238.4,0.64549863],[2238.3,7.71997088]],[[2239.1,4.40426],[2239.2,5.17205222],[2239.3,6.08866219],[2239.4,0.63943175],[2239.5,6.55623]]]
["bitfinex","ETHUSD",1740787403488,[[2238.7,3.57341],[2238.6,0.31387314],[2238.5,0.8047],[2238.4,0.64549863],[2238.3,7.71997088]],[[2239.1,0.8314],[2239.2,4.62204222],[2239.3,6.08866219],[2239.4,0.63943175],[2239.5,2.984]]]
["bitfinex","ETHUSD",1740787403696,[[2238.9,3.57304],[2238.8,3.57319],[2238.6,0.35854246],[2238.5,4.37851],[2238.4,0.60082931]],[[2239.3,6.1024],[2239.4,3.57252],[2239.5,2.984],[2239.6,3.57218],[2239.7,6.57197]]]
["bitfinex","ETHUSD",1740787404015,[[2238.8,3.57319],[2238.6,3.88743314],[2238.5,0.8047],[2238.4,1.10248542],[2238.3,7.21831477]],[[2239.2,0.967492],[2239.3,6.1024],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787404179,[[2238.8,3.57319],[2238.6,3.88743314],[2238.5,0.8047],[2238.4,4.67644542],[2238.3,3.64419477]],[[2239.2,4.540212],[2239.3,9.67508],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787404778,[[2238.8,3.57319],[2238.6,3.88739314],[2238.5,0.84936673],[2238.4,4.67644542],[2238.3,3.64419477]],[[2239.2,4.540212],[2239.3,9.67508],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787404779,[[2238.8,3.57319],[2238.6,3.88739314],[2238.5,0.84936673],[2238.4,4.67644542],[2238.3,3.64419477]],[[2239.2,0.967492],[2239.3,9.67499],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787404983,[[2238.8,7.14647],[2238.6,0.31387314],[2238.5,0.8047],[2238.4,4.67644542],[2238.3,3.64419477]],[[2239.2,0.967492],[2239.3,13.24763],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787405208,[[2238.8,3.57319],[2238.6,0.31387314],[2238.5,0.8047],[2238.4,4.67644542],[2238.3,3.64419477]],[[2239.2,0.967492],[2239.3,13.24763],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787405410,[[2238.8,3.57319],[2238.6,3.88739314],[2238.5,0.8047],[2238.4,5.33664019],[2238.3,3.42168339]],[[2239.2,4.540222],[2239.3,9.67499],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787405615,[[2238.8,3.57319],[2238.7,0.31387314],[2238.6,4.02102],[2238.5,0.8047],[2238.4,5.33664019]],[[2239.2,4.540222],[2239.3,9.67499],[2239.5,3.534],[2239.6,3.57207],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787405981,[[2238.7,3.88730314],[2238.6,4.02102],[2238.5,1.40552931],[2238.4,4.73581088],[2235.4,4.5899381]],[[2239.2,4.540222],[2239.3,6.1024],[2239.4,3.57254],[2239.5,3.534],[2239.6,3.57207]]]
["bitfinex","ETHUSD",1740787406188,[[2238.7,3.88730314],[2238.6,0.4475],[2238.5,1.40552931],[2238.4,4.73581088],[2235.4,4.5899381]],[[2239.2,4.540222],[2239.3,6.1024],[2239.4,3.57254],[2239.5,3.534],[2239.6,3.57207]]]
["bitfinex","ETHUSD",1740787406519,[[2238.7,7.46066314],[2238.6,0.4475],[2238.5,1.90718542],[2238.4,3.57396],[2238.3,4.08187816]],[[2239.2,4.540222],[2239.3,6.1024],[2239.4,3.57254],[2239.5,3.534],[2239.6,3.57207]]]
["bitfinex","ETHUSD",1740787407244,[[2238.7,7.46062314],[2238.5,1.90718542],[2238.4,4.02146],[2238.3,4.08187816],[2237.7,3.57494]],[[2239.2,4.540222],[2239.3,6.1024],[2239.4,3.57253],[2239.5,3.534],[2239.6,3.57207]]]
["bitfinex","ETHUSD",1740787407517,[[2238.7,3.88729314],[2238.6,8.82362],[2238.5,1.30635611],[2238.4,4.02146],[2238.3,4.08187816]],[[2239.2,4.540222],[2239.3,6.1024],[2239.5,3.534],[2239.6,3.57207]]]
["bitfinex","ETHUSD",1740787407518,[[2238.7,3.88729314],[2238.6,8.82362],[2238.5,1.30635611],[2238.4,1.70852408],[2238.3,6.99581339]],[[2239.2,0.967492],[2239.3,4.38507],[2239.5,7.10624],[2239.6,5.29],[2240.1,4.5714]]]
["bitfinex","ETHUSD",1740787407695,[[2238.7,3.57342],[2238.6,9.13749314],[2238.5,0.8047],[2238.4,2.21018019],[2238.3,6.99581339]],[[2239.2,3.57276],[2239.3,4.38507],[2239.5,7.10624],[2239.6,5.29],[2240.1,4.5714]]]
["bitfinex","ETHUSD",1740787408114,[[2238.7,3.57342],[2238.6,9.13749314],[2238.5,0.8047],[2238.4,2.21018019],[2238.3,6.99581339]],[[2239.1,3.57287],[2239.2,3.57276],[2239.3,0.8124],[2239.4,0.63943175],[2239.5,7.10624]]]
["bitfinex","ETHUSD",1740787408282,[[2238.6,9.13749314],[2238.5,4.37851],[2238.4,2.21018019],[2238.3,3.42168339],[2238.2,1.01690243]],[[2239.0,3.57309],[2239.3,0.8124],[2239.4,4.21182175],[2239.5,3.534],[2239.7,6.57192]]]
["bitfinex","ETHUSD",1740787408482,[[2238.6,6.16470245],[2238.5,4.37851],[2238.4,1.60935088],[2238.3,3.42168339],[2238.2,4.59116243]],[[2238.9,3.57319],[2239.0,3.57309],[2239.3,3.57254],[2239.4,0.63943175],[2239.5,3.534]]]
["bitfinex","ETHUSD",1740787408819,[[2238.6,5.85082931],[2238.4,4.68163477],[2238.3,4.22408339],[2238.2,4.59104243],[2238.0,12.45446]],[[2238.8,3.57337],[2238.9,4.33269],[2239.2,3.57272],[2239.4,0.63943175],[2239.5,7.10623]]]
["bitfinex","ETHUSD",1740787409610,[[2238.6,5.85082931],[2238.4,1.10769477],[2238.3,7.79818339],[2238.2,4.59109243],[2238.0,8.88]],[[2238.8,3.57337],[2238.9,0.7595],[2239.0,3.57315],[2239.1,3.57287],[2239.4,4.21183175]]]
["bitfinex","ETHUSD",1740787409782,[[2238.6,5.25],[2238.4,1.70852408],[2238.3,7.79818339],[2238.2,3.90499028],[2238.0,8.88]],[[2238.8,3.57337],[2238.9,4.33268],[2239.1,3.57287],[2239.4,4.21183175],[2242.0,10.0]]]
["bitfinex","ETHUSD",1740787409979,[[2238.6,5.25],[2238.5,0.31422476],[2238.4,1.70852408],[2238.3,7.79818339],[2238.2,3.90499028]],[[2238.8,4.363975],[2238.9,0.7595],[2239.1,3.57287],[2239.4,4.21183175],[2242.0,10.0]]]
["bitfinex","ETHUSD",1740787410184,[[2238.6,5.25],[2238.5,0.31422476],[2238.4,1.04832931],[2238.3,7.3605],[2238.2,3.90499028]],[[2238.7,3.5735],[2238.8,4.363975],[2238.9,0.7595],[2239.1,3.57287],[2239.4,4.21183175]]]
["bitfinex","ETHUSD",1740787410482,[[2238.6,5.25],[2238.5,0.31422476],[2238.4,4.62229931],[2238.3,0.8024],[2238.2,0.33080028]],[[2238.8,4.364005],[2238.9,0.7595],[2239.1,3.57287],[2239.4,4.21183175],[2239.8,1.7790761]]]
["bitfinex","ETHUSD",1740787410691,[[2238.6,5.3203681],[2238.5,0.31422476],[2238.4,1.04832931],[2238.3,4.3765],[2238.2,3.90510028]],[[2238.8,7.937435],[2238.9,0.7595],[2239.1,3.57287],[2239.4,4.21183175],[2239.8,1.7790761]]]
["bitfinex","ETHUSD",1740787410890,[[2238.6,0.0703681],[2238.5,0.31422476],[2238.4,1.04832931],[2238.3,3.5741],[2238.2,3.5743]],[[2238.7,3.5735],[2238.8,4.364005],[2238.9,0.7595],[2239.1,4.12287],[2239.3,5.29]]]
["bitfinex","ETHUSD",1740787411104,[[2238.6,0.0703681],[2238.4,0.60082931],[2238.1,6.85068605],[2237.8,12.45478],[2237.7,3.7874]],[[2238.7,5.7527005],[2238.8,3.5734],[2239.0,3.57317],[2239.1,0.55],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787411339,[[2238.6,0.0703681],[2238.4,0.60082931],[2238.2,3.57422],[2238.1,6.85068605],[2237.9,0.38284686]],[[2238.7,1.6292005],[2238.8,3.57337],[2239.2,3.0],[2239.4,4.01976823],[2239.5,3.484]]]
["bitfinex","ETHUSD",1740787411538,[[2238.4,0.60082931],[2238.3,3.57406],[2238.2,3.57422],[2238.1,6.55520789],[2238.0,1.78398031]],[[2238.7,0.7595],[2238.8,3.57337],[2239.0,3.57317],[2239.1,3.57287],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787411725,[[2238.5,0.07049006],[2238.4,0.60082931],[2238.3,3.57406],[2238.2,3.57422],[2238.1,6.55520789]],[[2238.7,0.7595],[2238.8,3.57337],[2239.0,4.12317],[2239.1,3.57287],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787412249,[[2238.5,0.07049006],[2238.4,0.60082931],[2238.3,3.57406],[2238.2,3.88845134],[2238.1,6.0524]],[[2238.7,0.7595],[2238.8,3.57337],[2239.0,0.55],[2239.1,3.57287],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787412440,[[2238.5,0.07049006],[2238.3,3.57406],[2238.2,4.48928065],[2238.1,6.0524],[2238.0,1.54537816]],[[2238.7,0.7595],[2238.8,7.14683],[2239.0,0.55],[2239.1,3.57287],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787412824,[[2238.3,3.57406],[2238.2,4.48928065],[2238.1,6.0524],[2238.0,1.10769477],[2237.9,4.35060006]],[[2238.7,0.7595],[2238.8,7.14683],[2239.0,0.55],[2239.1,3.57287],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787412999,[[2238.6,0.0703681],[2238.3,3.57406],[2238.2,4.48928065],[2238.1,6.0524],[2238.0,1.10769477]],[[2238.7,0.7595],[2238.8,3.57337],[2239.0,4.12316],[2239.1,3.57287],[2239.2,3.0]]]
["bitfinex","ETHUSD",1740787413306,[[2238.5,3.57379],[2238.4,3.57382],[2238.2,1.0930066],[2238.1,9.62685],[2238.0,0.66019477]],[[2238.9,4.33268],[2239.0,0.55],[2239.3,8.86256],[2239.4,4.21197175],[2239.7,1.0]]]
["bitfinex","ETHUSD",1740787413513,[[2238.6,0.0703681],[2238.5,3.57381],[2238.4,3.57382],[2238.2,1.09300208],[2238.1,9.62685]],[[2238.9,4.33268],[2239.0,0.55],[2239.1,3.57295],[2239.3,11.86256],[2239.4,0.63943175]]]
["bitfinex","ETHUSD",1740787413728,[[2238.6,0.0703681],[2238.5,3.57381],[2238.4,3.57382],[2238.2,1.09300208],[2238.1,9.62685]],[[2238.9,5.178243],[2239.0,0.55],[2239.1,3.57295],[2239.3,11.86256],[2239.4,0.63943175]]]
["bitfinex","ETHUSD",1740787414031,[[2238.6,0.0703681],[2238.5,3.57381],[2238.4,3.57382],[2238.3,0.7617098],[2238.2,0.60082931]],[[2238.9,5.178243],[2239.0,0.55],[2239.1,3.57297],[2239.3,11.86256],[2239.4,0.63943175]]]
["bitfinex","ETHUSD",1740787414229,[[2238.6,0.0703681],[2238.5,3.57381],[2238.4,3.57382],[2238.3,0.7617098],[2238.2,0.60082931]],[[2238.9,5.178243],[2239.0,0.55],[2239.1,3.57302],[2239.3,11.86256],[2239.4,0.63943175]]]
["bitfinex","ETHUSD",1740787414424,[[2238.6,0.0703681],[2238.4,3.57391],[2238.3,4.3358298],[2238.2,0.60082931],[2238.1,6.0524]],[[2238.8,3.5734],[2238.9,5.178243],[2239.0,0.55],[2239.2,3.57271],[2239.3,8.29]]]
["bitfinex","ETHUSD",1740787414780,[[2238.6,0.0703681],[2238.3,0.3142098],[2238.2,0.60082931],[2238.1,5.91019477],[2238.0,4.45967339]],[[2238.7,4.333],[2238.8,3.5734],[2238.9,0.845563],[2239.0,8.33563175],[2239.3,8.29]]]
["bitfinex","ETHUSD",1740787414908,[[2238.3,0.3142098],[2238.2,0.60082931],[2238.1,5.91019477],[2238.0,4.45967339],[2237.9,1.82666882]],[[2238.5,3.5739],[2238.7,0.7595],[2238.8,3.5734],[2238.9,0.845563],[2239.0,4.76246175]]]
["bitfinex","ETHUSD",1740787415109,[[2238.2,0.60082931],[2238.1,5.91019477],[2238.0,4.45967339],[2237.9,1.82666882],[2237.6,0.22333158]],[[2238.4,3.57398],[2238.5,3.5739],[2238.7,0.7595],[2238.8,3.5734],[2238.9,0.845563]]]
["bitfinex","ETHUSD",1740787415313,[[2238.2,0.60082931],[2238.1,5.91019477],[2238.0,4.45967339],[2237.9,1.82666882],[2237.7,2.985]],[[2238.4,3.57398],[2238.5,3.5739],[2238.7,0.7595],[2238.8,3.5734],[2238.9,0.845563]]]
["bitfinex","ETHUSD",1740787415513,[[2238.2,0.60082931],[2238.1,5.91019477],[2238.0,4.01217339],[2237.9,2.27416882],[2237.8,15.43982]],[[2238.4,3.57398],[2238.5,3.5739],[2238.7,0.7595],[2238.8,3.5734],[2238.9,0.845563]]]
["bitfinex","ETHUSD",1740787415812,[[2238.1,4.68203477],[2238.0,1.0385127],[2237.9,0.8024],[2237.8,11.80992],[2237.7,0.68610215]],[[2238.6,3.57373],[2238.7,0.7595],[2238.8,5.29],[2238.9,0.845563],[2239.3,6.57265]]]
["bitfinex","ETHUSD",1740787416128,[[2238.2,3.57422],[2238.0,4.17529931],[2237.9,1.50727382],[2237.8,12.24760339],[2237.7,0.68610215]],[[2238.7,4.33303],[2238.8,8.86342],[2238.9,0.845563],[2239.3,3.0],[2239.5,3.484]]]
["bitfinex","ETHUSD",1740787416330,[[2238.2,0.31451721],[2238.0,4.17529931],[2237.9,1.46259477],[2237.8,8.67268339],[2237.7,0.68610215]],[[2238.7,2.1637013],[2238.8,5.29],[2238.9,4.418753],[2239.0,1.18943175],[2239.3,3.0]]]
["bitfinex","ETHUSD",1740787416651,[[2238.2,0.31451721],[2238.0,0.60082931],[2237.9,1.91009477],[2237.8,12.24748339],[2237.7,0.68610215]],[[2238.7,2.1637013],[2238.8,5.29],[2238.9,4.418753],[2239.0,1.18943175],[2239.3,3.0]]]
["bitfinex","ETHUSD",1740787416652,[[2238.2,0.31451721],[2238.0,0.60082931],[2237.9,1.91009477],[2237.8,12.24748339],[2237.7,0.68610215]],[[2238.3,4.33364],[2238.4,3.574],[2238.6,3.57367],[2238.7,1.9542013],[2238.8,5.29]]]
["bitfinex","ETHUSD",1740787416841,[[2238.2,0.31451721],[2238.0,4.17536931],[2237.9,1.91009477],[2237.8,8.67268339],[2237.7,0.68610215]],[[2238.3,0.7595],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,8.86344],[2238.9,2.985]]]
["bitfinex","ETHUSD",1740787417058,[[2238.2,0.31451721],[2238.1,3.57442],[2238.0,3.57454],[2237.9,2.51092408],[2237.8,8.67268339]],[[2238.3,0.7595],[2238.5,3.5739],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,5.29]]]
["bitfinex","ETHUSD",1740787417235,[[2238.2,0.31451721],[2238.1,3.57439],[2237.9,6.08554408],[2237.8,8.67268339],[2237.6,4.26125215]],[[2238.5,4.33332],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,5.29],[2238.9,6.55821]]]
["bitfinex","ETHUSD",1740787417732,[[2238.1,3.88890721],[2237.9,5.42536931],[2237.8,12.47012477],[2237.7,0.43768339],[2237.6,0.68610215]],[[2238.5,0.7595],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,5.29],[2238.9,6.55821]]]
["bitfinex","ETHUSD",1740787417917,[[2238.1,3.88890721],[2237.9,5.42536931],[2237.8,8.89519477],[2237.7,0.43768339],[2237.6,4.26124215]],[[2238.5,4.33332],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,5.29],[2238.9,6.55821]]]
["bitfinex","ETHUSD",1740787418112,[[2238.1,0.31451721],[2237.9,5.42536931],[2237.8,8.89519477],[2237.7,0.43768339],[2237.6,4.26124215]],[[2238.4,3.57407],[2238.5,1.74563113],[2238.7,1.9542013],[2238.8,8.86336],[2238.9,6.55821]]]
["bitfinex","ETHUSD",1740787418317,[[2238.1,0.31451721],[2237.9,9.00004931],[2237.8,8.89519477],[2237.7,0.43768339],[2237.6,4.26124215]],[[2238.4,3.57407],[2238.5,1.74563113],[2238.7,1.9542013],[2238.8,8.86336],[2238.9,6.55821]]]
["bitfinex","ETHUSD",1740787418539,[[2238.1,3.88886721],[2237.9,1.85072931],[2237.8,8.89519477],[2237.7,4.01275339],[2237.6,4.26124215]],[[2238.5,1.74563113],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,8.86343],[2238.9,2.985]]]
["bitfinex","ETHUSD",1740787418747,[[2238.1,3.57435],[2238.0,0.31451721],[2237.9,5.42537931],[2237.8,8.89519477],[2237.7,4.01275339]],[[2238.5,4.33332],[2238.6,3.57379],[2238.7,1.9542013],[2238.8,5.29],[2238.9,6.55821]]]
["bitfinex","ETHUSD",1740787419053,[[2238.0,3.88910721],[2237.9,5.42537931],[2237.8,8.235],[2237.7,0.77405072],[2237.4,8.88]],[[2238.4,3.57398],[2238.5,4.33332],[2238.7,1.9542013],[2238.8,8.86335],[2238.9,2.985]]]
["bitfinex","ETHUSD",1740787419440,[[2238.1,0.31451721],[2238.0,3.57459],[2237.9,5.42537931],[2237.8,8.235],[2237.7,0.77405072]],[[2238.4,3.57398],[2238.5,4.33332],[2238.7,1.9542013],[2238.8,8.86335],[2238.9,2.985]]]
["bitfinex","ETHUSD",1740787420365,[[2238.1,0.31451721],[2237.9,5.42537931],[2237.8,8.235],[2237.7,0.77405072],[2237.6,0.68610215]],[[2238.3,3.57418],[2238.4,3.57398],[2238.5,0.7595],[2238.7,5.5277213],[2238.8,5.29]]]
["bitfinex","ETHUSD",1740787420564,[[2238.1,0.31451721],[2237.9,0.60082931],[2237.8,11.80992],[2237.7,4.79654072],[2237.5,3.68610215]],[[2238.2,3.5743],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787420743,[[2238.1,0.31451721],[2237.9,0.60082931],[2237.8,11.80992],[2237.7,5.59894072],[2237.5,0.68610215]],[[2238.2,3.5743],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787421064,[[2238.1,0.31451721],[2237.9,0.60082931],[2237.8,8.6825],[2237.7,1.57645072],[2237.6,3.57514]],[[2238.2,3.5743],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787421229,[[2238.1,0.31451721],[2237.9,0.60082931],[2237.8,11.80991],[2237.7,1.57645072],[2236.3,3.57728]],[[2238.2,0.49739774],[2238.3,7.14843],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787421430,[[2237.9,0.91534652],[2237.8,11.80991],[2237.7,1.57645072],[2237.6,3.57511],[2236.3,3.57728]],[[2238.2,4.07178774],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787421631,[[2237.9,0.91534652],[2237.8,11.80991],[2237.7,1.13876733],[2237.6,4.02261],[2237.5,1.12378554]],[[2238.2,4.07178774],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787421934,[[2237.9,0.31451721],[2237.8,12.85823931],[2237.7,1.13876733],[2237.6,3.57511],[2237.5,0.43768339]],[[2238.2,4.07178774],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787422144,[[2237.9,0.31451721],[2237.8,12.85823931],[2237.7,1.13876733],[2237.6,3.57511],[2237.5,0.43768339]],[[2238.2,3.57439],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787422367,[[2237.9,0.31451721],[2237.8,12.41073931],[2237.7,1.13876733],[2237.6,3.57511],[2237.5,0.43768339]],[[2238.2,3.57439],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787422530,[[2237.9,0.31451721],[2237.8,12.85823931],[2237.7,1.13876733],[2237.5,0.43768339],[1976.1,0.5148193]],[[2238.2,3.57439],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787422730,[[2237.8,12.85823931],[2237.7,4.71385733],[2237.4,12.89321339],[2234.5,4.5899381],[2231.4,13.76981433]],[[2238.2,3.57439],[2238.3,3.57418],[2238.5,0.7595],[2238.6,3.57371],[2238.7,1.9542013]]]
["bitfinex","ETHUSD",1740787423040,[[2237.8,5.85082931],[2237.7,4.71385733],[2237.6,3.57524],[2237.5,2.985],[2237.4,9.31768339]],[[2238.1,3.57446],[2238.5,4.33335],[2238.7,1.9542013],[2238.9,5.985],[2509.0,0.04355784]]]
["bitfinex","ETHUSD",1740787423239,[[2237.8,5.25],[2237.7,5.31468664],[2237.6,3.57524],[2237.5,2.985],[2237.4,10.00378554]],[[2238.2,3.57434],[2238.3,3.57423],[2238.5,4.33335],[2238.7,1.9542013],[2238.8,8.86337]]]
["bitfinex","ETHUSD",1740787423864,[[2237.8,8.82493],[2237.7,5.31468664],[2237.5,2.985],[2237.4,13.57935554],[2237.3,0.22545691]],[[2238.2,3.57434],[2238.5,0.7595],[2238.7,1.9542013],[2238.8,5.29],[2239.2,0.84366286]]]
["bitfinex","ETHUSD",1740787424059,[[2237.8,5.29468302],[2237.7,0.93719664],[2237.5,2.985],[2237.4,13.57935554],[2237.3,0.22545691]],[[2238.5,0.7595],[2238.7,1.9542013],[2238.8,5.29],[2239.0,0.63943175],[2239.2,3.91640286]]]
["bitfinex","ETHUSD",1740787424263,[[2238.2,3.57422],[2238.1,0.7807],[2238.0,3.57449],[2237.8,8.82492],[2237.7,0.93719664]],[[2238.6,3.57373],[2238.7,6.2825113],[2238.8,5.29],[2238.9,2.985],[2239.0,4.21249175]]]
["bitfinex","ETHUSD",1740787424462,[[2238.2,3.57422],[2238.1,0.7807],[2238.0,3.57449],[2237.9,0.04467893],[2237.8,8.82492]],[[2238.6,5.08835413],[2238.7,6.2825113],[2238.8,5.29],[2238.9,2.985],[2239.0,4.21249175]]]
["bitfinex","ETHUSD",1740787424629,[[2238.2,3.57422],[2238.1,0.7807],[2238.0,3.57449],[2237.9,0.04467893],[2237.8,9.42574931]],[[2238.6,5.08835413],[2238.7,6.2825113],[2238.8,5.29],[2238.9,2.985],[2239.0,4.21249175]]]
["bitfinex","ETHUSD",1740787424829,[[2238.2,3.57422],[2238.1,0.7807],[2238.0,3.57449],[2237.9,0.49217893],[2237.8,9.42574931]],[[2238.6,5.08835413],[2238.7,6.2825113],[2238.8,5.29],[2238.9,2.985],[2239.0,4.21249175]]]
["bitfinex","ETHUSD",1740787425072,[[2238.1,4.35512],[2238.0,3.57449],[2237.9,0.4475],[2237.8,5.85082931],[2237.0,0.55]],[[2238.5,3.57383],[2238.6,5.08835413],[2238.7,2.7089013],[2238.8,5.29],[2238.9,6.55818]]]
["bitfinex","ETHUSD",1740787425233,[[2238.1,4.35512],[2238.0,3.57449],[2237.9,0.4475],[2237.8,5.85082931],[2237.6,6.57514]],[[2238.5,3.57383],[2238.6,5.08835413],[2238.7,2.7089013],[2238.8,5.29],[2238.9,6.55818]]]
["bitfinex","ETHUSD",1740787425434,[[2238.1,4.35512],[2238.0,3.57449],[2237.9,1.04832931],[2237.8,5.25],[2237.6,3.0]],[[2238.5,3.57383],[2238.6,5.08835413],[2238.7,2.7089013],[2238.8,5.29],[2238.9,6.55818]]]
["bitfinex","ETHUSD",1740787425636,[[2238.2,0.07263604],[2238.1,4.35512],[2238.0,3.57449],[2237.9,0.6455085],[2237.8,5.25]],[[2238.5,3.57383],[2238.6,5.08835413],[2238.7,2.7089013],[2238.8,5.29],[2238.9,6.55818]]]
["bitfinex","ETHUSD",1740787425833,[[2238.3,3.57414],[2238.2,0.07263604],[2238.1,0.7807],[2237.9,1.0930085],[2237.8,8.82478]],[[2238.6,5.08835413],[2238.7,2.7089013],[2238.8,5.29],[2238.9,6.55818]]]
["bitfinex","ETHUSD",1740787425834,[[2238.3,3.57414],[2238.2,0.07263604],[2238.1,0.7807],[2237.9,1.0930085],[2237.8,8.82478]],[[2238.6,1.51462413],[2238.7,5.7324313],[2238.8,8.86342],[2238.9,2.985],[2239.1,3.57292]]]
["bitfinex","ETHUSD",1740787426081,[[2238.3,3.57414],[2238.2,0.07263604],[2238.1,0.7807],[2238.0,5.74217792],[2237.9,0.60082931]],[[2238.9,0.7547],[2239.0,3.57315],[2239.1,5.29],[2239.5,8.066],[2239.7,0.5]]]
["bitfinex","ETHUSD",1740787426247,[[2238.4,3.64626207],[2238.3,3.57414],[2238.1,3.7657],[2238.0,9.27209],[2237.9,0.60082931]],[[2238.8,3.57337],[2238.9,4.328],[2239.1,5.29],[2239.2,3.57271],[2239.3,0.63943175]]]
["bitfinex","ETHUSD",1740787426585,[[2238.4,3.64626207],[2238.1,3.7657],[2238.0,9.27209],[2237.9,0.60082931]],[[2238.9,4.328],[2239.3,0.63943175]]]
["bitfinex","ETHUSD",1740787426586,[[2238.4,0.07239207],[2238.2,0.31417605],[2238.1,3.7657],[2238.0,9.27209],[2237.9,0.60082931]],[[2238.9,0.7547],[2239.3,0.63943175],[2239.4,5.29],[2239.6,6.57211],[2239.8,0.7790761]]]
["bitfinex","ETHUSD",1740787426740,[[2238.5,3.57375],[2238.2,0.35885034],[2238.1,7.34009],[2238.0,5.6975],[2237.9,0.60082931]],[[2238.9,0.7547],[2239.0,3.57317],[2239.3,0.63943175],[2239.4,11.84749],[2239.6,6.57211]]]
["bitfinex","ETHUSD",1740787426950,[[2238.6,0.07195566],[2238.5,3.57375],[2238.4,0.8297],[2238.2,0.35885034],[2238.1,7.16021931]],[[2238.9,4.3279],[2239.0,3.57317],[2239.3,4.21202175],[2239.4,8.275],[2239.6,6.57211]]]
["bitfinex","ETHUSD",1740787427142,[[2238.6,3.64559566],[2238.4,0.8297],[2238.2,3.93304034],[2238.1,3.58582931],[2237.7,10.81645825]],[[2238.9,0.7547],[2239.1,3.57293],[2239.3,0.63943175],[2239.4,8.275],[2239.5,11.63824]]]
["bitfinex","ETHUSD",1740787427342,[[2238.6,0.07195566],[2238.4,4.40366],[2238.2,0.31417605],[2238.1,3.58582931],[2238.0,9.27209]],[[2238.8,3.57345],[2239.0,4.3988],[2239.3,0.63943175],[2239.4,8.275],[2239.5,8.066]]]
["bitfinex","ETHUSD",1740787427669,[[2238.4,4.40366],[2238.3,0.31417605],[2238.2,0.04467253],[2238.1,3.58582931],[2238.0,10.37218092]],[[2238.8,3.57345],[2239.0,4.3988],[2239.3,1.18943175],[2239.4,8.275],[2239.5,8.066]]]
["bitfinex","ETHUSD",1740787427977,[[2238.4,4.40366],[2238.3,3.88819605],[2238.1,3.58582931],[2238.0,10.37218092],[2237.7,12.79133733]],[[2238.8,3.57345],[2239.0,4.3988],[2239.2,3.57271],[2239.3,1.18943175],[2239.4,8.275]]]
["bitfinex","ETHUSD",1740787428283,[[2238.5,0.07207762],[2238.4,4.40366],[2238.3,3.88819605],[2238.2,0.04467253],[2238.1,3.58582931]],[[2238.8,3.57345],[2239.0,4.3988],[2239.2,3.57271],[2239.3,1.18943175],[2239.4,8.275]]]
["bitfinex","ETHUSD",1740787428488,[[2238.5,0.07207762],[2238.4,0.8297],[2238.3,0.31417605],[2238.2,0.04467253],[2238.1,3.58582931]],[[2239.0,0.8257],[2239.2,3.57285],[2239.3,1.18943175],[2239.4,11.8475],[2239.6,3.0]]]
["bitfinex","ETHUSD",1740787428793,[[2238.6,0.8297],[2238.5,5.36674687],[2238.4,0.76167605],[2238.2,3.57425],[2238.1,12.46582931]],[[2239.4,4.39811],[2239.7,5.29],[2240.0,3.57146],[2240.1,0.5],[2240.3,4.07107]]]
["bitfinex","ETHUSD",1740787428951,[[2238.7,0.07108791],[2238.6,10.10072],[2238.4,0.31417605],[2238.1,13.12823684],[2238.0,3.43768339]],[[2239.4,2.072111],[2239.7,12.48637175],[2240.0,3.57146],[2240.1,0.5],[2240.2,0.44736823]]]
["bitfinex","ETHUSD",1740787429278,[[2238.7,0.07108791],[2238.6,6.5272],[2238.5,0.60082931],[2238.4,0.31417605],[2238.3,3.57402]],[[2238.9,3.57318],[2239.0,0.8257],[2239.3,0.63943175],[2239.4,1.246411],[2239.5,11.63825]]]
["bitfinex","ETHUSD",1740787429441,[[2238.7,0.07108791],[2238.5,0.60082931],[2238.4,12.95282605],[2238.3,0.4475],[2237.5,0.5]],[[2238.9,3.57318],[2239.0,0.8257],[2239.3,0.63943175],[2239.4,1.246411],[2239.5,8.066]]]
["bitfinex","ETHUSD",1740787429644,[[2238.7,0.07108791],[2238.6,3.57356],[2238.5,4.17453931],[2238.4,9.37887605],[2238.3,0.4475]],[[2239.1,3.57287],[2239.2,0.8257],[2239.3,4.21209175],[2239.4,4.818891],[2239.5,8.066]]]
["bitfinex","ETHUSD",1740787429883,[[2238.6,3.57356],[2238.5,4.17453931],[2238.4,9.37887605],[2238.3,0.4475],[2237.5,1.05]],[[2239.1,3.57287],[2239.2,0.8257],[2239.3,4.21209175],[2239.4,4.818891],[2239.5,8.066]]]
["bitfinex","ETHUSD",1740787430084,[[2238.8,0.07078558],[2238.6,0.31417605],[2238.5,4.17453931],[2238.4,9.0647],[2238.3,0.4475]],[[2239.2,0.8257],[2239.3,0.63943175],[2239.4,4.818891],[2239.5,8.066],[2241.3,2.23552453]]]
["bitfinex","ETHUSD",1740787430283,[[2238.6,0.31417605],[2238.5,4.17453931],[2238.4,9.0647],[2238.3,0.4475]],[[2239.2,0.8257],[2239.3,0.63943175],[2239.4,4.818891],[2239.5,8.066],[2241.3,2.23552453]]]
["bitfinex","ETHUSD",1740787430284,[[2238.7,3.64437752],[2238.6,0.35884584],[2238.5,0.60082931],[2238.4,12.13872007],[2238.3,0.4475]],[[2239.2,0.8257],[2239.3,4.21204175],[2239.4,4.818941],[2239.5,8.066],[2239.6,4.12214]]]
["bitfinex","ETHUSD",1740787430485,[[2238.6,0.35884584],[2238.5,0.60082931],[2238.4,12.13872007],[2238.3,0.4475]],[[2239.5,8.066],[2239.6,4.12214]]]
["bitfinex","ETHUSD",1740787430486,[[2239.0,3.57295],[2238.9,0.07066366],[2238.8,0.87436462],[2238.6,0.31417605],[2238.5,3.0]],[[2239.5,8.066],[2239.6,4.39789],[2239.7,5.29],[2239.8,7.19631175],[2239.9,3.57159]]]
["bitfinex","ETHUSD",1740787430783,[[2239.1,0.07041984],[2239.0,3.57295],[2238.9,5.25],[2238.8,4.40296],[2238.6,12.76783605]],[[2239.5,11.63829],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,3.57161],[2240.0,3.57145]]]
["bitfinex","ETHUSD",1740787430983,[[2239.1,0.07041984],[2239.0,7.14587],[2238.9,5.25],[2238.8,0.8297],[2238.7,0.31417605]],[[2239.5,11.63829],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,3.57161],[2240.2,8.86113]]]
["bitfinex","ETHUSD",1740787431200,[[2239.1,0.07041984],[2239.0,7.14587],[2238.9,5.25],[2238.8,0.8297],[2238.7,0.31417605]],[[2239.5,3.57229],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,4.12161],[2240.2,9.19272663]]]
["bitfinex","ETHUSD",1740787431365,[[2239.1,0.07041984],[2239.0,3.57292],[2238.9,5.85082931],[2238.8,4.4029],[2238.7,0.31417605]],[[2239.5,3.57229],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,4.12161],[2240.2,12.19272663]]]
["bitfinex","ETHUSD",1740787431678,[[2239.1,0.07041984],[2239.0,3.57289],[2238.9,5.85082931],[2238.8,4.40292],[2238.7,0.31417605]],[[2239.5,3.57229],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,3.57161],[2240.2,12.19272663]]]
["bitfinex","ETHUSD",1740787431881,[[2239.1,0.07041984],[2239.0,3.57289],[2238.9,5.85082931],[2238.8,4.40292],[2233.4,10.0]],[[2239.5,3.57229],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,3.57161],[2240.2,12.19272663]]]
["bitfinex","ETHUSD",1740787432080,[[2239.1,0.07041984],[2239.0,3.57289],[2238.9,5.85082931],[2238.8,4.40292],[2235.6,4.5899381]],[[2239.5,3.57229],[2239.6,4.39785],[2239.8,3.62443175],[2239.9,3.57161],[2240.2,12.19272663]]]
["bitfinex","ETHUSD",1740787432284,[[2239.1,0.07041984],[2239.0,3.57289],[2238.9,5.85082931],[2238.8,4.40291],[2235.6,4.5899381]],[[2239.5,3.57229],[2239.6,0.8257],[2239.8,3.62443175],[2239.9,4.12161],[2240.2,12.19272663]]]
["bitfinex","ETHUSD",1740787432584,[[2239.1,0.07041984],[2239.0,3.57289],[2238.9,5.85082931],[2238.8,4.40291],[2235.6,4.5899381]],[[2239.4,3.5724],[2239.5,3.57229],[2239.6,0.8257],[2239.8,3.62443175],[2239.9,4.12161]]]
["bitfinex","ETHUSD",1740787432783,[[2239.2,0.8297],[2239.1,3.64325984],[2239.0,3.57289],[2238.9,5.85082931],[2238.7,4.23586753]],[[2239.5,3.57229],[2239.6,0.8257],[2239.7,3.572],[2239.8,0.63943175],[2239.9,4.12161]]]
["bitfinex","ETHUSD",1740787432988,[[2239.3,0.06987547],[2239.0,0.8297],[2238.9,5.85082931],[2238.7,0.66240753],[2238.0,3.57456]],[[2239.4,3.57238],[2239.5,3.57229],[2239.6,0.8257],[2239.8,0.63943175],[2239.9,4.12161]]]
["bitfinex","ETHUSD",1740787433151,[[2238.9,5.85082931],[2238.8,4.40301],[2238.7,4.23578753],[2238.4,6.88874007],[2238.0,3.57456]],[[2239.4,3.57238],[2239.6,0.8257],[2239.7,3.57193],[2239.8,0.63943175],[2239.9,4.12161]]]
["bitfinex","ETHUSD",1740787433348,[[2239.0,0.07024114],[2238.9,5.85082931],[2238.8,4.40301],[2238.7,4.23578753],[2238.4,6.88874007]],[[2239.3,3.57264],[2239.4,3.57238],[2239.6,0.8257],[2239.7,3.57193],[2239.8,0.63943175]]]
["bitfinex","ETHUSD",1740787433581,[[2239.0,0.07024114],[2238.9,5.85082931],[2238.8,4.40301],[2238.7,4.23578753],[2238.4,6.88874007]],[[2239.2,3.57271],[2239.3,3.57264],[2239.6,0.8257],[2239.7,3.57193],[2239.8,0.63943175]]]
["bitfinex","ETHUSD",1740787433788,[[2239.0,0.07024114],[2238.9,5.56393542],[2238.8,5.00383931],[2238.7,4.23578753],[2238.5,3.0]],[[2239.2,3.57271],[2239.3,3.57264],[2239.6,0.8257],[2239.7,3.57193],[2239.8,0.63943175]]]
["bitfinex","ETHUSD",1740787433992,[[2239.0,0.07024114],[2238.9,5.56393542],[2238.8,1.43052931],[2238.7,4.23578753],[2238.5,3.0]],[[2239.2,3.57271],[2239.3,3.57264],[2239.6,4.39778],[2239.8,0.63943175],[2240.2,12.69272663]]]
["bitfinex","ETHUSD",1740787434174,[[2239.0,0.07024114],[2238.9,9.13706542],[2238.8,1.43052931],[2238.7,0.66240753],[2238.5,6.57381]],[[2239.3,3.57264],[2239.5,3.57231],[2239.6,0.8257],[2239.8,4.21124175],[2240.2,12.19272663]]]
["bitfinex","ETHUSD",1740787434378,[[2239.1,3.57284],[2239.0,3.64317114],[2238.9,5.56393542],[2238.8,1.43052931],[2238.7,0.66240753]],[[2239.5,3.57231],[2239.6,0.8257],[2239.7,3.57199],[2239.8,0.63943175],[2239.9,0.55]]]
["bitfinex","ETHUSD",1740787434578,[[2239.2,0.06999735],[2239.1,3.57284],[2239.0,3.57293],[2238.9,5.56393542],[2238.8,0.8297]],[[2239.5,3.57231],[2239.6,0.8257],[2239.7,3.57199],[2239.8,0.63943175],[2239.9,4.1216]]]
["bitfinex","ETHUSD",1740787434793,[[2239.2,0.06999735],[2239.1,3.57284],[2239.0,3.57293],[2238.9,5.25],[2238.8,0.8297]],[[2239.5,3.57231],[2239.6,0.8257],[2239.7,3.57199],[2239.8,0.63943175],[2239.9,4.1216]]]
["bitfinex","ETHUSD",1740787435290,[[2239.2,0.06999735],[2239.0,3.57293],[2238.9,5.25],[2238.8,0.8297],[2238.6,12.45364]],[[2239.5,7.14464],[2239.6,0.8257],[2239.8,0.63943175],[2239.9,4.1216],[2510.3,0.01267874]]]
["bitfinex","ETHUSD",1740787435593,[[2239.0,7.14587],[2238.9,5.29465891],[2238.8,0.8297],[2238.6,12.45364],[2225.8,3.49336848]],[[2239.5,7.1446],[2239.6,0.8257],[2239.8,0.63943175],[2239.9,4.1216],[2510.3,0.01267874]]]
["bitfinex","ETHUSD",1740787435899,[[2239.1,0.07011924],[2238.9,5.25],[2238.8,4.40291],[2238.6,12.45351],[2238.4,7.57480222]],[[2239.2,3.57277],[2239.4,3.57238],[2239.6,4.39778],[2239.8,0.63943175],[2239.9,4.1216]]]
["bitfinex","ETHUSD",1740787436278,[[2238.9,5.25],[2238.8,4.40291],[2238.6,12.45351],[2238.4,7.57480222],[2234.5,1.74816229]],[[2239.2,3.57277],[2239.4,3.57238],[2239.6,4.39778],[2239.8,0.63943175],[2239.9,4.1216]]]
["bitfinex","ETHUSD",1740787436452,[[2239.1,0.07011924],[2238.9,5.25],[2238.8,4.40291],[2238.6,12.45351],[2238.4,7.57480222]],[[2239.2,3.57277],[2239.4,3.57238],[2239.6,4.39778],[2239.8,0.63943175],[2239.9,4.1216]]]
["bitfinex","ETHUSD",1740787436680,[[2239.0,0.07024114],[2238.9,8.82317],[2238.8,4.40291],[2238.6,8.88],[2238.5,7.01147339]],[[2239.3,3.57255],[2239.6,0.8257],[2239.8,4.21127175],[2239.9,4.1216],[2240.3,0.5]]]
["bitfinex","ETHUSD",1740787436886,[[2238.9,8.82317],[2238.8,4.40291],[2238.6,8.88],[2238.5,7.01147339]],[[2239.3,3.57255],[2239.6,0.8257],[2239.8,4.21127175],[2239.9,4.1216],[2240.3,0.5]]]
["bitfinex","ETHUSD",1740787436887,[[2239.1,0.07011924],[2238.9,5.25],[2238.8,0.8297],[2238.7,4.83664684],[2238.6,12.45351]],[[2239.2,3.57279],[2239.3,3.57255],[2239.6,0.8257],[2239.8,0.63943175],[2239.9,4.1216]]]
["bitfinex","ETHUSD",1740787437079,[[2239.1,0.07011924],[2238.9,5.25],[2238.8,0.8297],[2238.7,1.26323684],[2238.6,12.45351]],[[2239.2,3.57279],[2239.3,3.57255],[2239.5,3.57222],[2239.6,0.8257],[2239.8,0.63943175]]]
["bitfinex","ETHUSD",1740787437327,[[2238.9,5.25],[2238.8,0.8297],[2238.7,0.66240753],[2238.6,12.45351],[2238.4,5.02745561]],[[2239.1,3.57286],[2239.5,3.57222],[2239.6,0.8257],[2239.8,4.21133175],[2240.2,6.12159663]]]
["bitfinex","ETHUSD",1740787437486,[[2238.9,5.25],[2238.7,4.23587753],[2238.6,9.7097],[2238.4,0.76746346],[2238.3,0.68610215]],[[2239.1,3.57286],[2239.2,0.8257],[2239.3,3.57265],[2239.5,0.55],[2239.7,3.57191]]]
["bitfinex","ETHUSD",1740787437659,[[2238.9,5.25],[2238.7,4.23587753],[2238.6,9.7097],[2238.4,3.75146346],[2238.3,0.68610215]],[[2239.1,3.57286],[2239.2,0.8257],[2239.3,3.57265],[2239.5,4.12232],[2239.7,3.57191]]]
["bitfinex","ETHUSD",1740787437859,[[2238.9,5.25],[2238.8,3.57331],[2238.7,0.66240753],[2238.6,9.7097],[2238.4,3.75146346]],[[2239.2,0.8257],[2239.3,3.57263],[2239.5,0.55],[2240.0,7.00394823],[2240.2,9.19281663]]]
["bitfinex","ETHUSD",1740787438058,[[2238.9,8.82309],[2238.8,3.57331],[2238.6,10.37210753],[2238.5,6.57381],[2238.4,3.31378007]],[[2239.4,4.39811],[2239.5,4.12231],[2239.8,4.21127175],[2240.0,7.00394823],[2240.2,9.19281663]]]
["bitfinex","ETHUSD",1740787438259,[[2238.9,9.65279],[2238.7,3.5734],[2238.6,9.54240753],[2238.5,3.0],[2238.4,6.88765007]],[[2239.4,7.9706],[2239.8,4.21120175],[2239.9,3.57166],[2240.0,2.985],[2240.2,5.62159663]]]
["bitfinex","ETHUSD",1740787438795,[[2238.9,9.65279],[2238.7,3.5734],[2238.6,9.54240753],[2238.5,3.0],[2238.4,3.99988222]],[[2239.4,4.39808],[2239.8,4.76120175],[2239.9,3.57166],[2240.0,2.985],[2240.2,5.62159663]]]
["bitfinex","ETHUSD",1740787439096,[[2238.9,9.65278],[2238.6,9.54240753],[2238.5,6.57381],[2238.4,3.99988222],[2236.8,21.00555427]],[[2239.4,4.39808],[2239.6,3.57221],[2239.8,4.76120175],[2240.0,2.985],[2240.1,6.57127]]]
["bitfinex","ETHUSD",1740787439299,[[2239.1,3.57278],[2239.0,3.57286],[2238.9,6.0797],[2238.7,3.57347],[2238.6,9.54240753]],[[2239.6,7.97008],[2239.8,1.18943175],[2240.0,6.55652],[2240.1,3.0],[2240.3,4.51843823]]]
["bitfinex","ETHUSD",1740787439458,[[2239.1,3.57278],[2239.0,3.57286],[2238.9,6.0797],[2238.7,3.57347],[2238.6,9.54240753]],[[2239.6,5.31382118],[2239.8,4.76130175],[2240.0,6.55652],[2240.1,3.0],[2240.3,4.51843823]]]
["bitfinex","ETHUSD",1740787439660,[[2239.1,3.57278],[2239.0,3.57286],[2238.9,6.0797],[2238.7,3.57347],[2238.6,9.54240753]],[[2239.6,8.88596118],[2239.8,1.18943175],[2240.0,6.55652],[2240.1,3.0],[2240.3,4.01843823]]]
["bitfinex","ETHUSD",1740787439860,[[2238.9,6.0797],[2238.8,4.18908051],[2238.7,1.43222067],[2238.6,8.88],[2238.5,7.01139339]],[[2239.4,3.5724],[2239.6,1.74165118],[2239.8,1.18943175],[2239.9,3.57174],[2240.0,2.985]]]
["bitfinex","ETHUSD",1740787440065,[[2238.9,6.0797],[2238.8,4.18908051],[2238.7,1.43222067],[2238.6,12.45355],[2238.5,3.43768339]],[[2239.3,3.57262],[2239.4,3.5724],[2239.6,1.74165118],[2239.7,3.57191],[2239.8,1.18943175]]]
["bitfinex","ETHUSD",1740787440502,[[2238.9,6.0797],[2238.8,4.18908051],[2238.7,1.43222067],[2238.6,8.88],[2238.5,3.43768339]],[[2239.3,3.57262],[2239.4,3.5724],[2239.6,1.74165118],[2239.7,3.57191],[2239.8,1.18943175]]]
["bitfinex","ETHUSD",1740787440700,[[2239.1,3.57284],[2239.0,0.06690696],[2238.9,6.12435886],[2238.8,0.61585051],[2238.7,5.00570067]],[[2239.6,5.31380118],[2239.8,4.76127175],[2240.4,12.1379],[2241.6,2.25537965],[2241.7,3.6191]]]
["bitfinex","ETHUSD",1740787440905,[[2239.1,3.57284],[2239.0,3.63979696],[2238.9,6.0797],[2238.8,0.61585051],[2238.7,5.00570067]],[[2239.6,5.31380118],[2239.8,0.55],[2240.1,3.63943175],[2240.4,12.1379],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787441117,[[2239.2,0.06666317],[2239.1,3.57284],[2239.0,3.57289],[2238.9,6.0797],[2238.8,0.61585051]],[[2239.6,5.31380118],[2239.8,4.12189],[2240.1,3.63943175],[2240.4,12.1379],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787441277,[[2239.2,0.06666317],[2239.0,3.6176588],[2238.9,6.0797],[2238.8,4.18914051],[2238.7,1.43222067]],[[2239.6,8.88599118],[2239.8,0.55],[2240.1,7.21081175],[2240.2,5.62159663],[2240.4,8.567]]]
["bitfinex","ETHUSD",1740787441478,[[2239.2,0.06666317],[2239.1,3.57279],[2239.0,3.573],[2238.9,6.0797],[2238.7,1.43222067]],[[2239.6,5.31380118],[2239.8,0.55],[2240.0,6.55645],[2240.1,7.21081175],[2240.2,5.62159663]]]
["bitfinex","ETHUSD",1740787441678,[[2239.1,3.57279],[2239.0,0.04465704],[2238.9,6.0797],[2238.7,5.00570067],[2233.5,10.0]],[[2239.6,5.31380118],[2239.8,4.12187],[2240.0,6.55645],[2240.1,3.63943175],[2240.2,5.62159663]]]
["bitfinex","ETHUSD",1740787441878,[[2239.3,0.06654129],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.04465704],[2238.9,6.0797]],[[2239.6,0.8257],[2239.8,4.12187],[2240.0,6.55645],[2240.1,3.63943175],[2240.2,5.62159663]]]
["bitfinex","ETHUSD",1740787442104,[[2239.2,3.63936317],[2239.1,3.57279],[2239.0,0.04465704],[2238.9,6.0797],[1980.0,3.3]],[[2239.7,3.57192],[2239.8,4.89917],[2240.0,6.55645],[2240.1,3.63943175],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787442305,[[2239.4,0.06641942],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.04465704],[2238.9,6.0797]],[[2239.7,3.57192],[2239.8,4.89917],[2240.0,6.55645],[2240.1,3.63943175],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787442512,[[2239.3,0.06654129],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.04465704],[2238.9,6.0797]],[[2239.6,3.57209],[2239.7,3.57192],[2239.8,1.3273],[2240.0,6.55645],[2240.1,3.63943175]]]
["bitfinex","ETHUSD",1740787442815,[[2239.4,0.06641942],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.35837316],[2238.9,6.0797]],[[2239.7,7.14394],[2239.8,1.3273],[2240.0,6.55645],[2240.1,3.63943175],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787443012,[[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.35837316],[2238.9,6.0797],[2234.6,60.18]],[[2239.7,4.419044],[2239.8,1.3273],[2240.0,6.55645],[2240.1,3.63943175],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787443228,[[2239.3,0.06654129],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.35837316],[2238.9,6.0797]],[[2239.7,3.57192],[2239.8,1.3273],[2239.9,3.57173],[2240.0,6.55645],[2240.1,0.63943175]]]
["bitfinex","ETHUSD",1740787443391,[[2239.3,0.89064129],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.35837316],[2238.9,5.25]],[[2239.7,3.57192],[2239.8,1.3273],[2239.9,3.57173],[2240.0,6.55645],[2240.1,0.63943175]]]
["bitfinex","ETHUSD",1740787443588,[[2239.3,0.89064129],[2239.2,3.5727],[2239.1,3.57279],[2239.0,0.35837316],[2238.9,5.25]],[[2239.7,3.57192],[2239.8,1.3273],[2239.9,3.57173],[2240.0,2.985],[2240.1,0.63943175]]]
["bitfinex","ETHUSD",1740787443795,[[2239.3,0.89064129],[2239.0,3.34237316],[2238.9,5.25],[2238.4,0.32978007],[2238.2,0.55]],[[2239.8,0.7773],[2239.9,3.57173],[2240.1,0.63943175],[2502.9,0.005],[2503.4,0.01233648]]]
["bitfinex","ETHUSD",1740787444088,[[2239.5,3.57222],[2239.4,5.25],[2239.3,0.89064129],[2239.1,8.88],[2239.0,3.91289205]],[[2240.1,3.57135],[2240.2,0.7773],[2240.4,8.067],[2240.5,4.21006175],[2240.6,8.274]]]
["bitfinex","ETHUSD",1740787444300,[[2239.6,7.14394],[2239.4,5.25],[2239.3,0.89064129],[2239.2,3.57269],[2239.1,8.88]],[[2240.1,3.57135],[2240.2,0.7773],[2240.3,3.57104],[2240.4,8.067],[2240.5,4.76006175]]]
["bitfinex","ETHUSD",1740787444504,[[2239.6,4.46192712],[2239.4,5.25],[2239.3,3.57251],[2239.1,9.21297485],[2238.8,1.10009092]],[[2240.1,3.57135],[2240.2,0.7773],[2240.4,8.067],[2240.5,4.21006175],[2242.0,2.269746]]]
["bitfinex","ETHUSD",1740787444703,[[2239.7,0.044647],[2239.6,0.88992712],[2239.4,5.25],[2239.1,12.78579485],[2238.9,3.0]],[[2240.2,0.7773],[2240.4,8.067],[2240.5,4.21019175],[2240.6,5.29],[2240.8,0.44736823]]]
["bitfinex","ETHUSD",1740787444876,[[2240.0,3.57135],[2239.9,3.57149],[2239.7,0.04464355],[2239.6,4.46190712],[2239.4,5.25]],[[2240.4,8.8443],[2240.5,7.78095175],[2240.6,5.29],[2240.8,6.55415],[2241.1,3.5698]]]
["bitfinex","ETHUSD",1740787445080,[[2240.0,3.57135],[2239.9,3.57149],[2239.8,0.06558345],[2239.7,5.29464355],[2239.6,7.38008]],[[2240.4,2.96882517],[2240.5,4.21019175],[2240.8,11.84415],[2241.0,3.0],[2241.1,3.5698]]]
["bitfinex","ETHUSD",1740787445282,[[2240.1,0.06521804],[2240.0,3.57135],[2239.8,0.04464318],[2239.7,11.82187],[2239.6,3.8081]],[[2240.4,0.7773],[2240.6,3.57054],[2240.8,8.274],[2241.2,4.23716331],[2241.3,0.5]]]
["bitfinex","ETHUSD",1740787445477,[[2240.1,3.63646804],[2240.0,4.39545],[2239.7,11.82187],[2239.6,2.984],[2239.4,4.23465753]],[[2240.4,0.7773],[2240.5,3.57069],[2240.7,3.57033],[2240.8,8.91343175],[2240.9,3.57006]]]
["bitfinex","ETHUSD",1740787445682,[[2240.2,3.57108],[2240.1,3.63646804],[2240.0,0.8241],[2239.8,3.57172],[2239.7,8.25]],[[2240.6,4.34786],[2240.8,5.92943175],[2241.0,3.5699],[2241.2,0.66761331],[2241.3,3.56939]]]
["bitfinex","ETHUSD",1740787445884,[[2240.3,3.57082],[2240.1,0.10985852],[2240.0,0.8241],[2239.9,5.25],[2239.7,11.88]],[[2240.6,4.34786],[2240.8,5.92943175],[2241.3,3.56939]]]
["bitfinex","ETHUSD",1740787445885,[[2240.3,3.57082],[2240.1,0.10985852],[2240.0,0.8241],[2239.9,5.25],[2239.7,11.88]],[[2240.6,0.7773],[2240.8,0.63943175],[2241.1,5.29],[2241.3,3.90802137],[2241.5,3.56917]]]
["bitfinex","ETHUSD",1740787446182,[[2240.4,3.57072],[2240.3,3.63556615],[2240.1,0.04464048],[2240.0,4.39547],[2239.9,5.25]],[[2240.9,4.34744],[2241.1,8.85977],[2241.2,3.62343175],[2241.3,3.90802137],[2241.5,4.23880762]]]
["bitfinex","ETHUSD",1740787446515,[[2240.5,4.38863635],[2240.4,3.57069],[2240.2,8.234],[2240.1,6.61581048],[2239.8,8.88]],[[2241.0,3.5699],[2241.1,4.36495],[2241.2,3.62343175],[2241.3,5.29],[2241.4,11.6342]]]
["bitfinex","ETHUSD",1740787446716,[[2240.5,0.81808635],[2240.4,3.57069],[2240.3,0.04463053],[2240.2,11.234],[2240.1,3.57117]],[[2240.9,3.56999],[2241.0,3.5699],[2241.1,0.7952],[2241.2,3.62343175],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787446891,[[2240.5,0.81808635],[2240.4,3.57069],[2240.2,14.805],[2240.0,0.61776658],[2239.9,3.57152]],[[2240.8,3.57015],[2240.9,3.56999],[2241.1,0.7952],[2241.2,3.62343175],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787447092,[[2240.5,0.06428635],[2240.3,3.7538],[2240.2,11.805],[2240.0,4.18908658],[2239.8,10.31461576]],[[2240.7,3.57031],[2241.1,4.36488],[2241.2,3.62343175],[2241.3,5.29],[2241.5,3.56917]]]
["bitfinex","ETHUSD",1740787447292,[[2240.5,0.06428635],[2240.2,8.234],[2240.0,4.18908658],[2239.8,10.31461576],[2239.7,4.00955339]],[[2240.6,3.57047],[2240.7,4.36551],[2241.0,3.56986],[2241.2,3.62343175],[2241.3,8.85937]]]
["bitfinex","ETHUSD",1740787447596,[[2240.5,0.06428635],[2240.2,11.8051],[2240.1,0.79843615],[2240.0,0.61776658],[2239.9,3.0]],[[2240.7,0.7952],[2241.0,3.56995],[2241.1,0.55],[2241.2,7.19302175],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787447919,[[2240.5,3.57053],[2240.3,3.57081],[2240.2,8.234],[2240.1,4.66731782],[2240.0,0.61776658]],[[2240.9,0.7952],[2241.1,3.56976],[2241.2,3.62343175],[2241.3,5.29],[2241.6,0.33967031]]]
["bitfinex","ETHUSD",1740787448083,[[2240.6,0.06416461],[2240.4,3.57072],[2240.3,3.57081],[2240.2,8.234],[2240.1,1.09605782]],[[2240.9,4.36526],[2241.1,4.87308218],[2241.2,3.62343175],[2241.3,8.85937],[2241.6,0.33967031]]]
["bitfinex","ETHUSD",1740787448283,[[2240.6,0.06416461],[2240.5,4.32441],[2240.4,3.61535037],[2240.2,8.234],[2240.1,3.91350782]],[[2240.9,0.7952],[2241.1,4.87308218],[2241.2,3.62343175],[2241.3,8.85937],[2241.6,0.33967031]]]
["bitfinex","ETHUSD",1740787448595,[[2240.7,0.06404289],[2240.5,4.32441],[2240.4,3.57072],[2240.2,8.234],[2240.1,3.91350782]],[[2240.9,3.56999],[2241.0,3.56984],[2241.1,2.09850218],[2241.2,3.62343175],[2241.3,8.85937]]]
["bitfinex","ETHUSD",1740787448797,[[2240.5,4.32441],[2240.4,3.57072],[2240.2,8.234],[2240.1,3.91350782],[2236.2,0.00429]],[[2240.9,3.56999],[2241.0,3.56984],[2241.1,2.09850218],[2241.2,3.62343175],[2241.3,8.85937]]]
["bitfinex","ETHUSD",1740787449116,[[2240.6,3.63461461],[2240.5,4.32441],[2240.4,0.04463036],[2240.2,8.234],[2240.1,3.91350782]],[[2241.0,3.5699],[2241.1,2.09850218],[2241.2,7.19306175],[2241.3,5.29],[2241.4,11.63424]]]
["bitfinex","ETHUSD",1740787449322,[[2240.6,0.06416461],[2240.5,0.7538],[2240.4,3.57077],[2240.3,3.57088],[2240.2,8.234]],[[2240.8,3.57017],[2240.9,3.57002],[2241.1,2.09850218],[2241.2,3.62343175],[2241.3,8.85938]]]
["bitfinex","ETHUSD",1740787449488,[[2240.6,0.06416461],[2240.5,0.7538],[2240.4,3.57075],[2240.3,3.57088],[2240.2,8.234]],[[2240.9,3.57002],[2241.1,5.66827218],[2241.2,3.62343175],[2241.3,8.85938],[2241.4,8.615]]]
["bitfinex","ETHUSD",1740787449687,[[2240.6,0.06416461],[2240.5,0.7538],[2240.4,3.57075],[2240.3,3.57088],[2240.2,8.234]],[[2240.9,3.57002],[2241.1,5.66832218],[2241.2,3.62343175],[2241.3,8.85938],[2241.4,8.615]]]
["bitfinex","ETHUSD",1740787450100,[[2240.6,0.06416461],[2240.5,0.7538],[2240.4,3.57075],[2240.3,3.57088],[2240.2,8.234]],[[2240.9,3.57002],[2241.1,5.66830218],[2241.2,3.62343175],[2241.3,8.85938],[2241.4,8.615]]]
["bitfinex","ETHUSD",1740787450296,[[2240.6,0.06416461],[2240.5,0.7538],[2240.4,3.57075],[2240.3,3.57088],[2240.2,8.234]],[[2240.9,7.14014],[2241.1,2.09850218],[2241.2,3.62343175],[2241.3,8.85938],[2241.4,8.615]]]
["bitfinex","ETHUSD",1740787450499,[[2240.6,0.06416461],[2240.3,0.8017],[2240.2,8.234],[2240.1,3.91338782],[2239.8,12.45162]],[[2240.8,3.57015],[2240.9,0.86113385],[2241.1,2.09850218],[2241.2,3.62343175],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787450815,[[2240.3,4.37263],[2240.2,8.234],[2240.1,0.34225782],[2239.9,6.57157],[2239.8,8.88]],[[2240.7,0.8037],[2240.9,0.86113385],[2241.0,3.56995],[2241.1,1.30330218],[2241.2,7.19306175]]]
["bitfinex","ETHUSD",1740787451014,[[2240.5,3.5705],[2240.4,3.6351981],[2240.3,0.84633324],[2240.2,11.8051],[2240.1,0.34225782]],[[2241.0,3.56995],[2241.1,0.8037],[2241.2,7.19304175],[2241.4,12.18431],[2241.7,7.01618823]]]
["bitfinex","ETHUSD",1740787451224,[[2240.6,0.06416461],[2240.3,0.8017],[2240.2,11.805],[2240.1,0.34225782],[2239.9,3.0]],[[2240.8,3.57022],[2241.1,0.8037],[2241.2,3.62343175],[2241.4,12.18431],[2241.7,7.01618823]]]
["bitfinex","ETHUSD",1740787451522,[[2240.3,0.8017],[2240.2,15.37603],[2240.1,0.34225782],[2239.9,3.0],[2239.8,12.45164]],[[2240.7,3.57031],[2240.8,3.57022],[2241.1,4.37341],[2241.2,3.62343175],[2241.4,12.18431]]]
["bitfinex","ETHUSD",1740787451716,[[2240.7,0.06404289],[2240.4,3.57078],[2240.3,0.8017],[2240.2,8.234],[2240.1,0.34225782]],[[2240.8,3.57022],[2241.0,3.56992],[2241.1,0.8037],[2241.2,3.62343175],[2241.3,8.85946]]]
["bitfinex","ETHUSD",1740787451924,[[2240.4,3.57078],[2240.3,4.37249],[2240.2,8.234],[2240.1,0.34225782],[2240.0,3.57142]],[[2240.8,4.284234],[2241.0,3.56992],[2241.1,0.8037],[2241.2,3.62343175],[2241.3,8.85946]]]
["bitfinex","ETHUSD",1740787452125,[[2240.7,0.06404289],[2240.5,3.57063],[2240.4,3.57078],[2240.3,0.8017],[2240.2,8.234]],[[2240.9,3.57001],[2241.0,3.56992],[2241.1,0.8037],[2241.2,3.62343175],[2241.3,8.85946]]]
["bitfinex","ETHUSD",1740787452290,[[2240.5,3.57063],[2240.4,3.57078],[2240.3,0.8017],[2240.2,8.234],[2239.0,5.81984624]],[[2240.9,3.57001],[2241.0,3.56992],[2241.1,0.8037],[2241.2,3.62343175],[2241.3,8.85946]]]
["bitfinex","ETHUSD",1740787452486,[[2240.8,0.06392117],[2240.4,0.04463273],[2240.3,3.0],[2240.2,8.234],[2239.6,4.07197]],[[2241.2,3.56964],[2241.3,5.29],[2242.0,0.5],[2242.2,0.5],[2242.6,8.80001116]]]
["bitfinex","ETHUSD",1740787452691,[[2240.7,4.37191],[2240.5,3.57053],[2240.4,0.04463273],[2240.3,3.0],[2240.2,11.80501]],[[2241.1,3.5697],[2241.2,3.56964],[2241.3,6.0937],[2241.5,2.983],[2241.7,0.63943175]]]
["bitfinex","ETHUSD",1740787452919,[[2240.9,0.06379946],[2240.7,4.37191],[2240.5,3.57053],[2240.4,0.04463273],[2240.3,3.0]],[[2241.1,3.5697],[2241.2,3.56964],[2241.3,6.0937],[2241.5,2.983],[2241.6,3.56899]]]
["bitfinex","ETHUSD",1740787453220,[[2241.0,0.06116715],[2240.7,4.37191],[2240.5,3.57053],[2240.4,5.29463273],[2240.3,3.0]],[[2241.1,3.5697],[2241.2,3.56964],[2241.3,6.0937],[2241.5,2.983]]]
["bitfinex","ETHUSD",1740787453221,[[2241.0,0.06116715],[2240.7,4.37191],[2240.5,3.57053],[2240.4,5.29463273],[2240.3,3.0]],[[2241.1,3.5697],[2241.2,3.56964],[2241.3,0.8037],[2241.5,11.84204],[2253.0,3.85387558]]]
["bitfinex","ETHUSD",1740787453391,[[2240.9,3.5699],[2240.7,0.8017],[2240.6,0.04462881],[2240.5,3.57047],[2240.4,5.25]],[[2241.3,0.8037],[2241.4,11.63428],[2241.6,3.569],[2241.7,12.48119175],[2241.9,3.0]]]
["bitfinex","ETHUSD",1740787453591,[[2241.0,0.06116715],[2240.9,3.5699],[2240.7,0.8017],[2240.6,0.04462881],[2240.5,3.57047]],[[2241.3,0.8037],[2241.4,11.63428],[2241.6,3.56895],[2241.7,8.91243175],[2241.9,6.56852]]]
["bitfinex","ETHUSD",1740787453805,[[2241.0,3.63098715],[2240.9,3.5699],[2240.7,0.8017],[2240.6,0.04462881],[2240.5,3.57047]],[[2241.4,11.63428],[2241.5,0.8037],[2241.6,3.56895],[2241.7,8.91243175],[2241.9,6.56852]]]
["bitfinex","ETHUSD",1740787454121,[[2241.0,3.63098715],[2240.9,3.5699],[2240.7,0.8017],[2240.6,0.04462881],[2240.5,3.57047]],[[2241.4,13.234973],[2241.5,0.8037],[2241.7,8.91243175],[2241.8,3.90898362],[2241.9,3.0]]]
["bitfinex","ETHUSD",1740787454424,[[2241.0,3.63098715],[2240.9,3.5699],[2240.7,0.8017],[2240.6,0.04462881],[2240.5,3.57047]],[[2241.4,13.234973],[2241.5,0.8037],[2241.6,3.56901],[2241.7,8.91243175],[2241.8,3.90898362]]]
["bitfinex","ETHUSD",1740787454916,[[2241.0,0.06116715],[2240.9,3.5699],[2240.7,4.37188],[2240.6,0.04462881],[2240.5,3.57047]],[[2241.3,3.56937],[2241.4,13.234963],[2241.5,0.8037],[2241.6,0.55],[2241.7,8.91243175]]]
["bitfinex","ETHUSD",1740787455123,[[2241.0,0.06116715],[2240.9,7.13981],[2240.7,0.8017],[2240.6,0.04462881],[2240.5,3.57047]],[[2241.3,3.56937],[2241.4,9.665693],[2241.5,0.8037],[2241.6,4.11899],[2241.7,12.48116175]]]
["bitfinex","ETHUSD",1740787455285,[[2241.0,3.63097715],[2240.9,3.5699],[2240.7,0.8017],[2240.6,3.61507881],[2239.8,1.18610215]],[[2241.4,13.234913],[2241.5,0.8037],[2241.6,4.11899],[2241.7,8.91243175],[2241.9,6.5685]]]
["bitfinex","ETHUSD",1740787455488,[[2241.0,0.06116715],[2240.7,0.8017],[2240.6,3.57045],[2239.8,1.18610215],[2239.1,0.4475]],[[2241.4,13.234913],[2241.5,0.8037],[2241.6,0.55],[2241.7,8.91243175],[2241.9,3.0]]]
["bitfinex","ETHUSD",1740787455692,[[2241.0,0.06116715],[2240.9,3.56996],[2240.7,4.3719],[2240.5,0.04462529],[2240.4,8.82064]],[[2241.3,3.56935],[2241.4,13.234913],[2241.5,0.8037],[2241.6,0.55],[2241.7,12.48115175]]]
["bitfinex","ETHUSD",1740787455912,[[2240.9,3.56996],[2240.7,0.8017],[2240.5,3.61523529],[2240.4,5.25],[2238.3,0.01159]],[[2241.3,3.56935],[2241.4,9.665693],[2241.5,0.8037],[2241.6,0.55],[2241.7,12.48115175]]]
["bitfinex","ETHUSD",1740787456217,[[2241.0,0.06116715],[2240.9,7.13977],[2240.7,0.8017],[2240.5,3.61523529],[2240.4,5.25]],[[2241.4,13.234913],[2241.5,4.37276],[2241.6,0.55],[2241.7,12.48115175],[2243.3,3.5765]]]
["bitfinex","ETHUSD",1740787456417,[[2241.0,3.63098715],[2240.9,3.56988],[2240.7,0.8017],[2240.4,5.25],[2238.3,2.23496203]],[[2241.4,13.234913],[2241.5,4.37276],[2241.6,0.55],[2241.7,8.91243175],[2241.9,6.5685]]]
["bitfinex","ETHUSD",1740787456624,[[2241.0,3.63098715],[2240.9,3.56988],[2240.7,0.8017],[2240.6,3.57046],[2240.5,5.29462406]],[[2241.4,13.234913],[2241.5,4.37276],[2241.6,0.55],[2241.7,8.91243175],[2241.9,6.5685]]]
["bitfinex","ETHUSD",1740787456816,[[2241.0,3.63098715],[2240.9,3.56988],[2240.7,0.84632406],[2240.6,3.57046],[2240.5,5.25]],[[2241.4,13.234913],[2241.5,4.37276],[2241.6,0.55],[2241.7,8.91243175],[2241.9,6.5685]]]
["bitfinex","ETHUSD",1740787457223,[[2241.0,3.63098715],[2240.9,3.56988],[2240.7,0.84632406],[2240.6,3.57046],[2240.5,5.25]],[[2241.4,9.665693],[2241.5,4.37276],[2241.6,0.55],[2241.7,8.91243175],[2241.9,6.5685]]]
["bitfinex","ETHUSD",1740787457522,[[2241.0,3.63087715],[2240.8,8.82003],[2240.7,0.8017],[2240.4,12.45075],[2240.3,3.0]],[[2241.5,0.8037],[2241.6,3.56889],[2241.7,4.20828175],[2241.8,2.982],[2242.0,8.85824]]]
["bitfinex","ETHUSD",1740787457720,[[2241.0,0.06116715],[2240.8,5.25],[2240.7,4.37192],[2240.4,12.45063],[2240.3,3.0]],[[2241.2,3.56952],[2241.3,0.63943175],[2241.5,0.8037],[2241.7,0.55],[2241.8,2.982]]]
["bitfinex","ETHUSD",1740787457889,[[2241.0,0.06116715],[2240.8,8.8201],[2240.7,4.37192],[2240.4,12.45063],[2240.3,3.0]],[[2241.2,3.56952],[2241.3,0.63943175],[2241.4,3.5693],[2241.5,0.8037],[2241.6,3.5689]]]
["bitfinex","ETHUSD",1740787458090,[[2240.8,8.8201],[2240.7,4.37192],[2240.4,12.45063],[2240.3,3.0],[2240.1,3.91339782]],[[2241.2,3.56952],[2241.3,0.63943175],[2241.4,3.5693],[2241.5,0.8037],[2241.6,3.5689]]]
["bitfinex","ETHUSD",1740787458293,[[2241.1,0.06104547],[2240.8,8.8201],[2240.7,4.37192],[2240.4,12.45063],[2240.3,3.0]],[[2241.2,3.56952],[2241.3,0.63943175],[2241.4,3.5693],[2241.5,0.8037],[2241.6,3.5689]]]
["bitfinex","ETHUSD",1740787458500,[[2241.0,3.56974],[2240.9,3.56983],[2240.8,5.25],[2240.7,0.8017],[2240.6,3.57044]],[[2241.5,7.94201],[2241.8,6.55065],[2242.4,11.85363111],[2243.2,14.12],[2243.4,2.28878951]]]
["bitfinex","ETHUSD",1740787458699,[[2241.1,0.06104547],[2240.9,3.56983],[2240.8,5.25],[2240.7,4.37187],[2240.2,6.5551]],[[2241.3,3.56937],[2241.4,0.794201],[2241.5,0.8037],[2241.7,4.11873],[2241.8,3.62143175]]]
["bitfinex","ETHUSD",1740787458890,[[2241.1,0.06104547],[2241.0,3.56968],[2240.8,5.29462424],[2240.7,1.13456924],[2240.4,8.88]],[[2241.4,0.794201],[2241.5,4.37275],[2241.6,3.56898],[2241.7,0.55],[2241.8,2.982]]]
["bitfinex","ETHUSD",1740787459092,[[2241.1,3.56956],[2240.8,5.29462424],[2240.7,1.13456924],[2240.4,8.88],[2240.0,1.62378554]],[[2241.5,0.8037],[2241.6,3.56889],[2241.7,0.55],[2241.8,6.55069],[2241.9,0.63943175]]]
["bitfinex","ETHUSD",1740787459387,[[2241.2,0.06092379],[2241.1,4.37126],[2240.9,3.5699],[2240.8,5.25],[2240.7,0.33286924]],[[2241.5,4.37281],[2241.6,3.56889],[2241.7,0.55],[2241.8,2.982],[2241.9,4.20783175]]]
["bitfinex","ETHUSD",1740787459590,[[2241.2,0.06092379],[2240.9,3.5699],[2240.8,5.25],[2240.7,3.90303924],[2240.4,12.45069]],[[2241.4,3.56931],[2241.5,0.8037],[2241.7,0.55],[2241.8,2.982],[2241.9,4.20783175]]]
["bitfinex","ETHUSD",1740787459851,[[2240.9,4.3716],[2240.8,5.25],[2240.7,3.90303924],[2240.4,12.45069],[2235.2,10.0]],[[2241.4,3.56931],[2241.5,0.8037],[2241.7,0.55],[2241.8,2.982],[2241.9,4.20783175]]]
["bitfinex","ETHUSD",1740787460009,[[2240.9,4.3716],[2240.8,5.25],[2240.7,3.90303924],[2240.4,8.88],[2238.8,5.29701884]],[[2241.3,3.56942],[2241.4,3.56931],[2241.5,0.8037],[2241.7,4.11874],[2241.8,2.982]]]
["bitfinex","ETHUSD",1740787460223,[[2240.9,4.3716],[2240.8,5.25],[2240.7,3.90303924],[2240.5,3.57061],[2240.4,8.88]],[[2241.3,3.56942],[2241.4,3.56931],[2241.5,0.8037],[2241.7,4.11874],[2241.8,2.982]]]
["bitfinex","ETHUSD",1740787460424,[[2240.9,0.8017],[2240.8,8.82012],[2240.7,3.90303924],[2240.4,12.45078],[2240.2,2.984]],[[2241.2,3.56959],[2241.3,3.56942],[2241.5,0.8037],[2241.6,3.56894],[2241.7,0.55]]]
["bitfinex","ETHUSD",1740787460621,[[2240.8,8.82012],[2240.7,4.70473924],[2240.4,12.45078],[2240.2,2.984],[2239.9,1.23610215]],[[2241.2,3.56959],[2241.3,3.56942],[2241.5,0.8037],[2241.6,3.56894],[2241.7,0.55]]]
["bitfinex","ETHUSD",1740787460799,[[2240.8,8.82012],[2240.7,4.70473924],[2240.4,12.45078],[2240.2,2.984],[2240.1,4.35108121]],[[2241.2,3.56959],[2241.3,3.56942],[2241.5,0.8037],[2241.6,3.56894],[2241.7,0.55]]]
["bitfinex","ETHUSD",1740787461291,[[2240.9,3.56989],[2240.8,8.82012],[2240.7,1.13456924],[2240.5,3.57062],[2240.4,8.88]],[[2241.4,3.56926],[2241.5,4.37281],[2241.7,0.55],[2241.8,6.55068],[2242.8,3.567]]]
["bitfinex","ETHUSD",1740787461493,[[2240.9,3.56989],[2240.8,8.82012],[2240.7,1.13456924],[2240.5,3.57062],[2240.4,8.88]],[[2241.4,4.363467],[2241.5,4.37281],[2241.7,0.55],[2241.8,6.55068],[2242.8,3.567]]]
["bitfinex","ETHUSD",1740787461725,[[2240.9,3.56989],[2240.8,8.82012],[2240.7,1.13456924],[2240.5,3.57062],[2240.4,8.88]],[[2241.3,3.56937],[2241.4,4.363467],[2241.5,0.8037],[2241.7,4.11872],[2241.8,2.982]]]
["bitfinex","ETHUSD",1740787462034,[[2240.8,5.25],[2240.7,0.8017],[2240.6,3.57038],[2240.4,8.88],[2239.8,3.57168]],[[2241.2,3.56959],[2241.3,0.55],[2241.4,0.794207],[2241.5,0.8037],[2241.6,3.56891]]]
["bitfinex","ETHUSD",1740787462188,[[2240.8,5.25],[2240.5,0.7573],[2240.4,8.88],[2240.3,2.981],[2239.9,0.68610215]],[[2240.9,3.56999],[2241.0,3.56987],[2241.2,5.03199175],[2241.3,0.55],[2241.4,0.794207]]]
["bitfinex","ETHUSD",1740787462388,[[2240.5,0.7573],[2240.3,6.55186],[2240.2,5.25],[2239.9,3.57155],[2239.7,8.88]],[[2240.8,3.57027],[2240.9,3.57008],[2241.1,4.11967],[2241.2,1.46233175],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787462602,[[2240.3,7.30916],[2240.1,4.35106121],[2240.0,5.25],[2239.9,6.57155],[2239.7,8.88]],[[2240.7,3.57037],[2240.8,3.57027],[2241.1,4.11967],[2241.2,1.46233175],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787462822,[[2240.3,7.30916],[2240.1,4.35106121],[2240.0,5.25],[2239.9,6.57155],[2239.7,8.88]],[[2240.7,3.57037],[2240.8,3.57027],[2240.9,0.8229],[2241.1,4.11967],[2241.2,0.63943175]]]
["bitfinex","ETHUSD",1740787463228,[[2240.3,7.30916],[2240.1,4.35106121],[2240.0,5.25],[2239.9,3.57155],[2239.7,8.88]],[[2240.7,3.57037],[2240.8,3.57027],[2240.9,0.8229],[2241.1,4.11967],[2241.2,0.63943175]]]
["bitfinex","ETHUSD",1740787463413,[[2240.3,7.30916],[2240.1,3.91337782],[2240.0,5.25],[2239.9,3.57155],[2239.7,9.31768339]],[[2240.7,3.57037],[2240.8,3.57027],[2240.9,0.8229],[2241.1,4.11967],[2241.2,0.63943175]]]
["bitfinex","ETHUSD",1740787463629,[[2240.1,4.67067782],[2240.0,5.25],[2239.9,3.57149],[2239.7,12.88948339],[2239.3,3.5725]],[[2240.6,3.57049],[2240.7,0.796354],[2240.9,0.8229],[2241.0,3.56984],[2241.1,0.55]]]
["bitfinex","ETHUSD",1740787463941,[[2239.9,0.7573],[2239.7,4.00950339],[2239.6,5.25],[2239.3,12.68189257],[2239.0,0.5]],[[2240.2,3.57117],[2240.5,0.8229],[2240.6,3.5705],[2240.7,1.346354],[2240.8,5.92943175]]]
["bitfinex","ETHUSD",1740787464140,[[2239.7,0.43768339],[2239.6,0.7573],[2239.5,5.25],[2239.4,6.55323],[2239.3,9.56610215]],[[2239.8,3.57174],[2240.3,3.57095],[2240.4,4.12094],[2240.6,5.92943175],[2240.7,0.796354]]]
["bitfinex","ETHUSD",1740787464288,[[2239.7,0.43768339],[2239.5,5.25],[2239.4,6.55323],[2239.3,9.56610215]],[[2239.8,3.57174],[2240.4,4.12094],[2240.6,5.92943175],[2240.7,0.796354]]]
["bitfinex","ETHUSD",1740787464289,[[2239.7,0.43768339],[2239.5,5.25],[2239.4,2.981],[2239.3,10.32340215],[2239.2,7.14524]],[[2239.8,3.57174],[2239.9,3.57161],[2240.0,0.8229],[2240.2,3.57117],[2240.4,4.12094]]]
["bitfinex","ETHUSD",1740787464489,[[2239.7,0.43768339],[2239.5,5.25],[2239.3,10.32340215],[2239.2,3.57258],[2239.0,3.57291]],[[2239.8,3.57174],[2239.9,3.57161],[2240.0,0.8229],[2240.1,3.57127],[2240.4,4.12094]]]
["bitfinex","ETHUSD",1740787464839,[[2239.3,0.68610215],[2239.1,0.43768339],[2239.0,16.13407],[2238.8,8.88],[2238.6,3.57356]],[[2239.5,3.57223],[2239.6,3.57219],[2239.9,0.55],[2240.0,4.39434],[2240.2,0.63943175]]]
["bitfinex","ETHUSD",1740787465141,[[2239.1,0.43768339],[2239.0,9.58032],[2238.8,15.43521],[2238.5,4.25990215],[2238.1,0.5]],[[2239.5,3.57223],[2239.7,3.57202],[2239.8,3.57177],[2239.9,0.55],[2240.0,0.8229]]]
["bitfinex","ETHUSD",1740787465338,[[2239.1,0.43768339],[2239.0,9.58032],[2238.8,15.43521],[2238.6,3.57366],[2238.5,0.68610215]],[[2239.5,3.57223],[2239.7,3.57204],[2239.8,3.57177],[2239.9,3.532],[2240.0,0.8229]]]
["bitfinex","ETHUSD",1740787465540,[[2239.1,0.43768339],[2239.0,9.58032],[2238.8,15.43521],[2238.6,6.57366],[2238.5,0.68610215]],[[2239.5,3.57223],[2239.8,3.57177],[2239.9,3.532],[2240.0,0.8229],[2242.1,0.46630263]]]
["bitfinex","ETHUSD",1740787465836,[[2239.1,0.43768339],[2239.0,6.0073],[2238.8,15.43523],[2238.6,3.57366],[2238.5,0.68610215]],[[2239.5,3.57223],[2239.9,3.532],[2240.0,0.8229],[2242.1,0.46630263]]]
["bitfinex","ETHUSD",1740787465837,[[2239.1,0.43768339],[2239.0,6.0073],[2238.8,15.43523],[2238.6,3.57366],[2238.5,0.68610215]],[[2239.5,3.57223],[2239.9,7.1036],[2240.0,0.8229],[2242.1,0.46630263],[2242.4,13.56766]]]
["bitfinex","ETHUSD",1740787466043,[[2239.0,0.7573],[2238.9,3.57305],[2238.8,6.55523],[2238.5,4.69759554],[2238.4,14.13]],[[2239.5,3.57223],[2239.9,7.1036],[2242.1,0.46630263],[2242.4,13.56766]]]
["bitfinex","ETHUSD",1740787466044,[[2239.0,0.7573],[2238.9,3.57305],[2238.8,6.55523],[2238.5,4.69759554],[2238.4,14.13]],[[2239.5,3.57235],[2239.9,12.3936],[2240.2,4.21066175],[2241.4,3.05938647],[2242.1,0.46630263]]]
["bitfinex","ETHUSD",1740787466197,[[2239.1,3.57274],[2239.0,4.33031],[2238.8,2.982],[2238.6,3.0],[2238.5,1.12378554]],[[2239.5,0.8229],[2239.6,3.57207],[2239.7,3.57201],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787466393,[[2239.0,4.33031],[2238.8,2.982],[2238.7,3.57349],[2238.6,3.0],[2238.5,0.43768339]],[[2239.5,0.8229],[2239.6,3.57207],[2239.7,3.57201],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787466589,[[2239.1,3.57285],[2239.0,4.33031],[2238.8,3.02666156],[2238.7,3.57349],[2238.6,3.0]],[[2239.5,0.8229],[2239.6,3.57207],[2239.7,3.57201],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787466793,[[2239.1,3.57285],[2239.0,4.33031],[2238.8,2.982],[2238.7,3.57349],[2238.6,3.0]],[[2239.5,0.8229],[2239.6,3.57207],[2239.7,3.57201],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787467037,[[2239.0,4.33031],[2238.8,6.55523],[2238.6,3.0],[2238.5,4.01139339],[2238.4,14.35934021]],[[2239.5,4.39512],[2239.7,3.57201],[2239.8,0.55],[2239.9,8.272],[2241.5,2.28020118]]]
["bitfinex","ETHUSD",1740787467235,[[2239.0,4.33024],[2238.8,2.982],[2238.6,6.57365],[2238.5,0.43768339],[2238.4,14.35934021]],[[2239.5,4.39512],[2239.7,3.57201],[2239.8,0.55],[2239.9,8.272],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787467442,[[2239.1,3.57275],[2239.0,4.33024],[2238.8,3.02666151],[2238.7,3.57349],[2238.6,3.0]],[[2239.5,0.8229],[2239.7,7.14407],[2239.8,0.55],[2239.9,8.272],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787467647,[[2239.1,3.57275],[2239.0,4.33024],[2238.8,2.982],[2238.7,3.57349],[2238.6,3.0]],[[2239.5,0.8229],[2239.7,7.14407],[2239.8,0.55],[2239.9,8.272],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787467808,[[2239.1,3.57275],[2239.0,4.33024],[2238.8,3.59771086],[2238.7,3.57349],[2238.6,3.0]],[[2239.5,0.8229],[2239.7,7.14407],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787468009,[[2239.1,3.57275],[2239.0,4.33024],[2238.8,3.59771086],[2238.7,3.57349],[2238.6,3.33716699]],[[2239.5,0.8229],[2239.7,7.14407],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787468341,[[2239.2,3.57269],[2239.0,4.33024],[2238.8,3.59771086],[2238.7,3.57349],[2238.6,3.33716699]],[[2239.5,0.8229],[2239.7,7.14399],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787468509,[[2239.2,3.57269],[2239.0,4.33024],[2238.9,0.04466016],[2238.8,3.59771086],[2238.7,3.57349]],[[2239.5,0.8229],[2239.7,3.57198],[2239.8,0.55],[2239.9,11.84372],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787468835,[[2239.2,3.57269],[2239.0,4.33024],[2238.9,0.04466016],[2238.8,7.17104086],[2237.8,1.15445786]],[[2239.5,0.8229],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787469043,[[2239.2,3.57269],[2239.0,4.33024],[2238.9,0.04466016],[2238.8,7.17104086],[2237.8,1.15445786]],[[2239.5,0.8229],[2239.7,7.14395],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787469222,[[2239.2,3.57269],[2239.0,4.33024],[2238.9,0.04466016],[2238.8,7.17104086],[2238.4,18.39005215]],[[2239.5,0.8229],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787469427,[[2239.0,4.33018],[2238.9,0.04466016],[2238.8,3.59771086],[2238.6,7.34841038],[2238.5,1.4276638]],[[2239.5,0.8229],[2239.6,3.57214],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787469606,[[2239.1,3.57286],[2239.0,4.33018],[2238.8,3.64237236],[2238.7,3.57347],[2238.6,3.77485038]],[[2239.5,0.8229],[2239.6,3.57214],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787469804,[[2239.2,3.57268],[2239.1,3.57286],[2239.0,0.7573],[2238.8,3.59771086],[2238.7,3.57347]],[[2239.5,0.8229],[2239.7,3.57197],[2239.8,0.55],[2239.9,11.84371],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787470021,[[2239.2,3.57268],[2239.1,3.57286],[2239.0,0.7573],[2238.8,7.17104086],[1969.8,2098.257422]],[[2239.5,0.8229],[2239.7,3.57197],[2239.8,0.55],[2239.9,11.84373],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787470246,[[2239.1,3.57286],[2239.0,0.7573],[2238.8,3.59771086],[2237.1,2.67981076],[2237.0,26.49]],[[2239.5,0.8229],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272],[2240.3,3.22994698]]]
["bitfinex","ETHUSD",1740787470409,[[2239.1,3.57286],[2239.0,0.7573],[2238.9,3.57305],[2238.8,3.59771086],[2238.7,3.61816109]],[[2239.5,0.8229],[2239.6,3.57218],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787470745,[[2239.2,0.06185468],[2239.1,3.57286],[2239.0,0.7573],[2238.9,3.57305],[2238.8,3.59771086]],[[2239.5,0.8229],[2239.6,3.57218],[2239.7,3.57197],[2239.8,0.55],[2239.9,8.272]]]
["bitfinex","ETHUSD",1740787470951,[[2239.2,0.06185468],[2239.1,3.57286],[2239.0,0.7573],[2238.9,3.57305],[2238.8,3.59771086]],[[2239.5,4.39514],[2239.6,3.57218],[2239.8,0.55],[2239.9,11.84359],[2240.3,6.80102698]]]
["bitfinex","ETHUSD",1740787471134,[[2239.2,0.06185468],[2239.1,3.57286],[2239.0,0.7573],[2238.9,3.57305],[2238.8,3.59771086]],[[2239.5,5.191872],[2239.6,3.57218],[2239.8,0.55],[2239.9,11.84359],[2240.3,6.80102698]]]
["bitfinex","ETHUSD",1740787471507,[[2239.2,0.06185468],[2239.1,7.14559],[2239.0,0.7573],[2238.8,3.59771086],[2238.4,4.48721367]],[[2239.5,1.619632],[2239.6,3.57218],[2239.8,4.12187],[2239.9,2.982],[2240.1,3.57135]]]
["bitfinex","ETHUSD",1740787471832,[[2239.3,3.57248],[2239.2,3.63454468],[2239.0,0.7573],[2238.9,3.57302],[2238.8,5.982]],[[2239.5,0.8229],[2239.8,4.12187],[2239.9,2.982],[2240.0,3.57154],[2240.3,3.0]]]
["bitfinex","ETHUSD",1740787472014,[[2239.4,0.06161093],[2239.3,3.57248],[2239.2,3.57269],[2239.0,0.7573],[2238.9,3.57302]],[[2239.7,0.8297],[2239.8,4.12187],[2239.9,2.982],[2240.0,3.57154],[2240.3,6.57106]]]
["bitfinex","ETHUSD",1740787472224,[[2239.4,3.63391093],[2239.0,0.7573],[2238.9,3.57302],[2238.6,3.91069699],[2238.5,1.4276638]],[[2239.7,0.8297],[2239.8,0.55],[2239.9,3.57161],[2240.1,3.57135],[2240.3,6.57106]]]
["bitfinex","ETHUSD",1740787472539,[[2239.8,3.57163],[2239.4,4.46218093],[2239.1,0.04465594],[2239.0,3.0],[2238.9,3.57317]],[[2240.0,0.8297],[2240.3,6.55302],[2240.6,0.34310982],[2240.7,1.24372223],[2240.8,0.5]]]
["bitfinex","ETHUSD",1740787472741,[[2239.4,0.88981093],[2239.3,3.0],[2239.2,3.57258],[2239.0,3.0],[2238.9,3.57317]],[[2240.0,4.40113],[2240.3,2.982],[2240.4,3.5708],[2240.6,4.55305157],[2240.7,0.796354]]]
["bitfinex","ETHUSD",1740787473040,[[2239.4,4.40049],[2239.3,3.0],[2239.2,3.57258],[2239.0,3.57301],[2238.4,5.23868491]],[[2239.9,3.57167],[2240.0,4.40113],[2240.3,6.55297],[2240.6,4.77256607],[2240.7,0.796354]]]
["bitfinex","ETHUSD",1740787473248,[[2239.5,3.63516824],[2239.4,4.40047],[2239.3,3.04465123],[2239.1,3.57286],[2239.0,0.6155479]],[[2240.0,4.40114],[2240.2,3.57125],[2240.3,6.55297],[2240.6,4.55305157],[2240.7,0.796354]]]
["bitfinex","ETHUSD",1740787473432,[[2239.5,0.06303824],[2239.4,4.40047],[2239.3,3.0],[2239.2,3.57255],[2239.0,0.6155479]],[[2239.9,3.57168],[2240.0,4.40114],[2240.3,6.55297],[2240.6,4.77704182],[2240.7,0.796354]]]
["bitfinex","ETHUSD",1740787473633,[[2239.5,0.06303824],[2239.4,4.40047],[2239.3,3.0],[2239.2,3.57255],[2239.0,0.6155479]],[[2239.8,3.57175],[2239.9,3.57168],[2240.0,0.8297],[2240.3,7.10297],[2240.6,4.77704182]]]
["bitfinex","ETHUSD",1740787473938,[[2239.5,0.06303824],[2239.0,0.6155479],[2238.9,1.48622523],[2238.8,1.20732196],[2238.7,3.57334]],[[2239.6,4.40176],[2239.7,3.57191],[2239.9,1.347282],[2240.0,3.57143],[2240.2,0.63943175]]]
["bitfinex","ETHUSD",1740787474150,[[2239.5,0.06303824],[2239.1,3.57286],[2239.0,7.1885379],[2238.9,1.48622523],[2238.8,1.20732196]],[[2239.6,4.40176],[2239.7,3.57191],[2239.9,4.918882],[2240.2,4.21054175],[2240.3,2.982]]]
["bitfinex","ETHUSD",1740787474451,[[2239.0,6.57299],[2238.9,1.48622523],[2238.8,4.01090339],[2238.7,3.57347],[2238.6,3.31916699]],[[2239.5,3.57229],[2239.6,4.40176],[2239.9,4.918882],[2240.2,4.21054175],[2240.3,2.982]]]
["bitfinex","ETHUSD",1740787474633,[[2238.9,1.48622523],[2238.8,4.01090339],[2238.6,6.89268699],[2238.4,0.68610215],[2237.9,3.57462]],[[2239.6,0.8297],[2239.7,3.57191],[2239.9,1.347282],[2240.0,3.57157],[2240.2,4.21054175]]]
["bitfinex","ETHUSD",1740787474809,[[2238.9,5.05939523],[2238.8,4.01090339],[2238.7,3.0],[2238.6,3.31916699],[2238.5,4.1893379]],[[2239.4,3.57241],[2239.5,4.012481],[2239.6,0.8297],[2239.7,3.57191],[2239.9,1.347282]]]
["bitfinex","ETHUSD",1740787475042,[[2238.9,5.05939523],[2238.8,4.05556545],[2238.7,3.0],[2238.6,3.31916699],[2238.5,4.1893379]],[[2239.4,3.57241],[2239.5,4.012481],[2239.6,0.8297],[2239.9,1.347282],[2499.1,0.04355784]]]
["bitfinex","ETHUSD",1740787475248,[[2238.9,4.40137],[2238.7,6.57336],[2238.6,3.31916699],[2238.5,4.84736313],[2238.4,1.12378554]],[[2239.3,3.57255],[2239.4,3.57241],[2239.5,0.440161],[2239.6,0.8297],[2239.8,3.57178]]]
["bitfinex","ETHUSD",1740787475665,[[2238.9,3.8282],[2238.8,3.57323],[2238.6,3.31916699],[2238.5,4.23181523],[2238.4,0.43768339]],[[2239.3,3.57255],[2239.4,3.57241],[2239.5,0.440161],[2239.6,0.8297],[2239.7,3.57193]]]
["bitfinex","ETHUSD",1740787475868,[[2239.0,3.57295],[2238.9,3.8282],[2238.7,0.0446634],[2238.6,3.76756699],[2238.5,4.23181523]],[[2239.5,4.012451],[2239.6,4.40186],[2239.9,4.918972],[2240.4,4.07082],[2241.5,2.28020118]]]
["bitfinex","ETHUSD",1740787476187,[[2238.9,7.40131],[2238.8,3.57319],[2238.6,3.76756699],[2238.5,4.23181523],[2238.0,3.57451]],[[2239.4,3.5724],[2239.5,4.012451],[2239.6,0.8297],[2239.8,3.57176],[2239.9,1.347282]]]
["bitfinex","ETHUSD",1740787476385,[[2238.9,7.40131],[2238.8,3.57319],[2238.6,3.76756699],[2238.5,3.57379],[2238.3,1.44133395]],[[2239.4,3.5724],[2239.5,4.012451],[2239.6,0.8297],[2239.8,3.57176],[2239.9,1.347282]]]
["bitfinex","ETHUSD",1740787476685,[[2238.9,7.40131],[2238.8,3.57319],[2238.6,3.76756699],[2238.5,3.57379],[2238.3,1.44133395]],[[2239.3,3.57254],[2239.4,3.5724],[2239.5,4.012451],[2239.6,0.8297],[2239.8,3.57176]]]
["bitfinex","ETHUSD",1740787476686,[[2238.9,7.40131],[2238.8,3.57319],[2238.6,3.76756699],[2238.5,3.57379],[2238.3,1.44133395]],[[2239.3,3.57254],[2239.4,3.5724],[2239.5,0.440161],[2239.6,0.8297],[2239.8,3.57176]]]
["bitfinex","ETHUSD",1740787477245,[[2238.9,3.8282],[2238.8,3.57319],[2238.6,4.35908699],[2238.4,3.57395],[2238.3,1.21891196]],[[2239.3,4.3310501],[2239.5,0.440161],[2239.6,0.8297],[2239.7,3.57192],[2239.8,3.57176]]]
["bitfinex","ETHUSD",1740787477442,[[2238.9,3.57304],[2238.8,3.57328],[2238.6,8.16939699],[2238.5,3.0],[2238.3,1.87693719]],[[2239.5,0.440161],[2239.6,0.8297],[2239.8,3.57176]]]
["bitfinex","ETHUSD",1740787477443,[[2238.9,3.57304],[2238.8,3.57328],[2238.6,8.16939699],[2238.5,3.0],[2238.3,1.87693719]],[[2239.4,3.57246],[2239.5,0.440161],[2239.6,0.8297],[2239.8,3.57177],[2239.9,0.797282]]]
["bitfinex","ETHUSD",1740787477660,[[2239.0,3.57296],[2238.9,3.0],[2238.7,0.04466057],[2238.6,8.16938699],[2238.3,2.10594796]],[[2239.6,4.40187],[2239.9,4.368972],[2240.0,0.33556265],[2240.3,5.982],[2240.4,1.0]]]
["bitfinex","ETHUSD",1740787477845,[[2239.1,3.57276],[2238.9,3.0],[2238.7,0.04466057],[2238.6,7.72098699],[2238.3,1.87693719]],[[2239.6,0.8297],[2239.9,0.797282],[2240.0,0.33556265],[2240.1,3.57138],[2240.2,0.63943175]]]
["bitfinex","ETHUSD",1740787478047,[[2239.1,3.57276],[2238.9,3.0],[2238.7,0.04466056],[2238.6,4.14736699],[2238.4,3.57395]],[[2239.6,0.8297],[2239.8,0.55],[2239.9,0.797282],[2240.0,0.33556265],[2240.1,3.57138]]]
["bitfinex","ETHUSD",1740787478287,[[2239.2,3.57269],[2239.1,3.57276],[2238.9,3.0],[2238.8,3.57332],[2238.7,0.04466056]],[[2239.6,0.8297],[2239.7,3.57192],[2239.8,0.55],[2239.9,4.369002],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787478499,[[2239.3,3.57253],[2239.2,3.57269],[2239.0,0.8282],[2238.9,3.0],[2238.8,3.57332]],[[2239.6,0.8297],[2239.7,3.57192],[2239.8,0.55],[2239.9,4.369002],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787478793,[[2239.0,4.4011],[2238.9,3.0],[2238.8,3.57332],[2238.3,0.67495604],[2238.2,1.4276638]],[[2239.6,4.40179],[2239.7,3.57193],[2239.8,0.55],[2239.9,0.797282],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787478996,[[2239.1,3.57274],[2239.0,4.4011],[2238.9,3.04466014],[2238.8,3.57332],[2238.3,0.67495604]],[[2239.6,4.40179],[2239.7,3.57193],[2239.8,0.55],[2239.9,0.797282],[2240.0,3.90699265]]]
["bitfinex","ETHUSD",1740787479286,[[2239.2,3.57258],[2239.1,3.57274],[2239.0,0.8282],[2238.9,3.0],[2238.8,3.57332]],[[2239.6,0.8297],[2239.7,3.57193],[2239.8,0.55],[2239.9,4.368982],[2240.0,3.90699265]]]
["bitfinex","ETHUSD",1740787479469,[[2239.3,3.57254],[2239.2,3.57258],[2239.0,0.8282],[2238.9,3.0],[2238.8,3.57332]],[[2239.6,0.8297],[2239.7,3.57193],[2239.8,0.55],[2239.9,4.368982],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787479659,[[2239.2,3.57258],[2239.0,4.40108],[2238.9,3.0],[2238.8,3.57332],[1987.7,0.46055593]],[[2239.6,0.8297],[2239.7,7.14393],[2239.8,0.55],[2239.9,0.797282],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787480162,[[2239.3,3.57247],[2239.2,3.57258],[2239.0,0.8282],[2238.9,3.0],[2238.8,3.57332]],[[2239.6,0.8297],[2239.7,3.57198],[2239.8,0.55],[2239.9,0.797282],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787480371,[[2239.3,3.57247],[2239.2,3.57258],[2239.0,0.8282],[2238.9,3.0],[2238.8,3.57332]],[[2239.6,0.8297],[2239.7,3.57198],[2239.8,4.12185],[2239.9,0.797282],[2240.0,0.33556265]]]
["bitfinex","ETHUSD",1740787480572,[[2239.2,0.04465841],[2239.0,3.8282],[2238.9,3.4484],[2238.8,3.57332],[2238.6,3.97719222]],[[2239.9,1.626982]]]
["bitfinex","ETHUSD",1740787480573,[[2239.2,0.04465841],[2239.0,3.8282],[2238.9,3.4484],[2238.8,3.57332],[2238.6,3.97719222]],[[2239.9,1.626982],[2240.5,8.062],[2240.6,0.34310982],[2240.8,4.57028],[2241.4,3.56921]]]
["bitfinex","ETHUSD",1740787480768,[[2239.7,3.57189],[2239.5,3.57213],[2239.3,3.57254],[2239.1,0.04465324],[2239.0,3.57295]],[[2239.9,0.8297],[2240.1,3.57135],[2240.2,2.982],[2240.3,3.57105],[2240.5,11.63266]]]
["bitfinex","ETHUSD",1740787480972,[[2239.5,3.57213],[2239.4,0.8282],[2237.5,3.6801],[2237.1,4.82118809],[2235.2,0.00429]],[[2239.9,0.8297],[2240.1,3.57135],[2240.2,3.532],[2240.5,11.63266],[2240.8,7.57028]]]
["bitfinex","ETHUSD",1740787481182,[[2239.5,7.14427],[2239.4,0.8282],[2239.1,3.57273],[2239.0,0.04465291],[2238.6,7.55079222]],[[2239.9,0.8297],[2240.0,3.57156],[2240.1,3.57135],[2240.2,2.982],[2240.4,3.57081]]]
["bitfinex","ETHUSD",1740787481481,[[2239.5,3.57209],[2239.4,0.8282],[2239.2,0.04465291],[2239.1,3.57273],[2238.6,7.55079222]],[[2239.9,0.8297],[2240.0,3.57156],[2240.1,3.57135],[2240.2,3.532],[2240.4,3.57081]]]
["bitfinex","ETHUSD",1740787481671,[[2239.6,3.57204],[2239.5,3.57209],[2239.4,0.8282],[2239.2,0.04465291],[2239.1,3.57273]],[[2239.9,0.8297],[2240.0,3.57156],[2240.1,3.57135],[2240.2,3.532],[2240.4,3.57081]]]
["bitfinex","ETHUSD",1740787482063,[[2239.6,3.57204],[2239.5,3.57209],[2239.4,0.8282],[2239.2,3.61735291],[2235.9,7.29298141]],[[2239.9,0.8297],[2240.0,3.57156],[2240.1,3.57135],[2240.2,3.532],[2240.4,3.57081]]]
["bitfinex","ETHUSD",1740787482251,[[2239.6,3.57204],[2239.5,3.57209],[2239.4,0.8282],[2239.2,3.5727],[2238.8,4.34152698]],[[2239.9,0.8297],[2240.0,3.57156],[2240.1,3.57135],[2240.2,3.532],[2240.4,3.57081]]]
["bitfinex","ETHUSD",1740787482453,[[2239.6,3.57204],[2239.5,3.57209],[2239.4,0.8282],[2239.3,0.04465189],[2239.2,3.5727]],[[2239.9,0.8297],[2240.0,3.57156],[2240.1,3.57135],[2240.2,3.532],[2240.4,3.57081]]]
["bitfinex","ETHUSD",1740787483791,[[2239.5,3.57209],[2239.4,0.8282],[2239.3,0.04465189],[2239.1,3.57285],[2238.3,1.67825398]],[[2239.9,4.40129],[2240.0,3.57156],[2240.2,3.532],[2240.3,3.57095],[2242.0,2.269746]]]
["bitfinex","ETHUSD",1740787483967,[[2239.5,7.14425],[2239.4,0.8282],[2239.2,0.04465287],[2239.1,3.57285],[2238.3,1.67825398]],[[2239.9,4.40129],[2240.2,4.12126],[2240.3,3.57095],[2241.9,2.20391418],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787484172,[[2239.5,3.57209],[2239.4,0.8282],[2239.3,3.57239],[2239.2,0.04465287],[2239.1,3.57285]],[[2239.9,4.40129],[2240.1,3.5713],[2240.2,0.55],[2240.3,6.55295],[2241.9,2.20391418]]]
["bitfinex","ETHUSD",1740787484372,[[2239.5,7.14425],[2239.4,0.8282],[2239.2,0.04465287],[2239.1,3.57285],[2237.6,8.063]],[[2239.9,4.40129],[2240.1,3.5713],[2240.2,0.55],[2240.3,6.55295],[2241.9,2.20391418]]]
["bitfinex","ETHUSD",1740787484693,[[2239.5,3.57209],[2239.4,0.8282],[2239.3,3.57238],[2239.2,0.04465287],[2239.1,3.57285]],[[2239.9,4.40129],[2240.1,3.5713],[2240.2,0.55],[2240.3,6.55295],[2241.9,2.20391418]]]
["bitfinex","ETHUSD",1740787484895,[[2239.5,3.57209],[2239.4,0.8282],[2239.3,3.57242],[2239.1,3.57285],[2235.9,2.689]],[[2239.9,4.40129],[2240.1,3.5713],[2240.2,0.55],[2240.3,6.55295],[2241.9,2.20391418]]]
["bitfinex","ETHUSD",1740787485056,[[2239.5,3.57209],[2239.4,0.8282],[2239.3,3.57242],[2239.1,3.57285],[2237.4,2.14137733]],[[2239.9,4.40129],[2240.1,3.5713],[2240.2,0.55],[2240.3,6.55295],[2242.1,2.25055563]]]
["bitfinex","ETHUSD",1740787485259,[[2239.5,3.57209],[2239.4,0.8282],[2239.3,3.57242],[2239.1,3.57285],[2237.4,3.07874316]],[[2239.9,4.40129],[2240.1,3.5713],[2240.2,0.55],[2240.3,6.55295],[2241.9,2.20391418]]]
["bitfinex","ETHUSD",1740787485458,[[2239.5,3.57209],[2239.4,0.8282],[2239.1,3.57285],[2238.8,3.57332],[2238.3,0.78727265]],[[2239.9,4.40129],[2240.1,3.57137],[2240.2,0.55],[2240.3,6.55295],[2240.6,3.91369982]]]
["bitfinex","ETHUSD",1740787485687,[[2239.6,0.06313278],[2239.5,3.57209],[2239.4,0.8282],[2239.3,3.57238],[2239.1,3.57285]],[[2239.9,4.40129],[2240.1,3.57137],[2240.2,0.55],[2240.3,6.55295],[2240.6,3.91369982]]]
["bitfinex","ETHUSD",1740787486395,[[2239.6,3.63517278],[2239.5,3.57209],[2239.4,0.8282],[2239.2,3.57269],[2239.1,3.57285]],[[2239.9,0.8297],[2240.0,3.57149],[2240.1,3.57137],[2240.2,0.55],[2240.3,6.55295]]]
["bitfinex","ETHUSD",1740787486599,[[2239.6,3.63517278],[2239.5,3.57209],[2239.4,0.8282],[2239.2,3.57269],[2238.9,7.02154]],[[2239.9,0.8297],[2240.0,3.57149],[2240.1,3.57137],[2240.2,0.55],[2240.3,6.55295]]]
["bitfinex","ETHUSD",1740787486956,[[2239.6,0.06313278],[2239.5,3.5722],[2239.4,0.8282],[2239.3,3.57241],[2239.2,3.57269]],[[2239.9,4.40131],[2240.0,3.57149],[2240.2,0.55],[2240.3,6.55295],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740787487159,[[2239.6,0.06313278],[2239.5,7.14434],[2239.4,0.8282],[2239.2,3.57269],[1985.7,1573.693067]],[[2239.9,4.40131],[2240.0,3.57149],[2240.2,0.55],[2240.3,6.55295],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740787487356,[[2239.6,0.06313278],[2239.5,7.14434],[2239.4,0.8282],[2239.2,3.57269],[2230.3,0.01548976]],[[2239.9,4.40131],[2240.0,3.57149],[2240.2,0.55],[2240.3,6.55295],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740787487798,[[2239.6,0.06313278],[2239.5,7.14434],[2239.4,0.8282],[2239.2,3.57269],[2233.8,5.25]],[[2239.9,4.40131],[2240.0,3.57149],[2240.2,0.55],[2240.3,6.55295],[2242.9,10.0]]]
["bitfinex","ETHUSD",1740787488095,[[2239.6,0.06313278],[2239.5,7.14434],[2239.4,0.8282],[2239.2,3.57269],[2238.8,0.77665758]],[[2239.9,0.8297],[2240.0,3.57149],[2240.2,4.12126],[2240.3,6.55295],[2242.9,10.0]]]
["bitfinex","ETHUSD",1740787488269,[[2240.0,3.57141],[2239.7,3.5719],[2239.6,0.06313278],[2239.4,0.8282],[2239.3,3.04465278]],[[2240.1,0.7839],[2240.4,3.57091],[2240.6,0.34310982],[2240.7,4.20976175],[2240.8,3.44736823]]]
["bitfinex","ETHUSD",1740787488463,[[2239.7,3.5719],[2239.6,0.06313278],[2239.3,3.04465278]],[[2240.1,0.7839],[2240.4,3.57091],[2240.6,0.34310982],[2240.7,4.20976175],[2240.8,3.44736823]]]
["bitfinex","ETHUSD",1740787488464,[[2239.7,3.5719],[2239.6,0.06313278],[2239.3,7.02081],[2239.2,6.55469],[2238.9,0.5]],[[2240.3,0.7839],[2240.5,3.57077],[2240.7,3.62143175],[2240.8,6.57016],[2241.0,0.22839447]]]
["bitfinex","ETHUSD",1740787488662,[[2240.0,0.0626455],[2239.9,3.57149],[2239.8,3.57174],[2239.7,0.8116],[2239.5,3.57209]],[[2240.3,0.7839],[2240.4,3.57086],[2240.6,0.765713],[2240.7,3.62143175],[2240.8,3.57016]]]
["bitfinex","ETHUSD",1740787488857,[[2239.9,3.57149],[2239.8,3.57174],[2239.7,0.8116],[2239.5,3.57209],[2234.1,10.0]],[[2240.3,4.35485],[2240.4,3.57086],[2240.6,0.765713],[2240.7,3.62143175],[2240.8,3.57016]]]
["bitfinex","ETHUSD",1740787489087,[[2239.9,3.57149],[2239.8,3.57174],[2239.7,0.8116],[2239.5,3.57209],[2235.3,16.69995185]],[[2240.3,4.35485],[2240.4,3.57086],[2240.6,0.765713],[2240.7,3.62143175],[2240.8,3.57016]]]
["bitfinex","ETHUSD",1740787489299,[[2240.0,0.0626455],[2239.9,3.57149],[2239.8,3.57174],[2239.7,0.8116],[2239.5,3.57209]],[[2240.3,4.35485],[2240.4,3.57086],[2240.6,0.765713],[2240.7,7.19174175],[2241.2,4.4835623]]]
["bitfinex","ETHUSD",1740787489865,[[2240.0,0.0626455],[2239.9,3.57149],[2239.8,3.57174],[2239.7,0.8116],[2239.5,3.57209]],[[2240.3,4.35485],[2240.4,3.57086],[2240.6,0.765713],[2240.7,7.74174175],[2240.8,0.3314813]]]
["bitfinex","ETHUSD",1740787490370,[[2240.0,0.0626455],[2239.9,3.57149],[2239.7,0.8116],[2239.6,0.04464372],[2239.5,3.57209]],[[2240.3,0.7839],[2240.6,0.765713],[2240.7,7.74174175],[2240.8,0.3314813],[2241.1,3.5698]]]
["bitfinex","ETHUSD",1740787490571,[[2240.0,3.6339955],[2239.9,3.57149],[2239.7,0.8116],[2239.6,3.61668372],[2239.5,3.57209]],[[2240.3,0.7839],[2240.4,3.57085],[2240.6,4.336263],[2240.7,4.17143175],[2240.8,0.3314813]]]
["bitfinex","ETHUSD",1740787490772,[[2240.0,0.0626455],[2239.9,3.57149],[2239.7,4.38342],[2239.4,4.64209954],[2239.0,3.57288]],[[2240.3,4.35491],[2240.4,3.57085],[2240.6,0.765713],[2240.7,7.74176175],[2240.8,0.3314813]]]
["bitfinex","ETHUSD",1740787490972,[[2240.0,0.0626455],[2239.9,3.57149],[2239.7,4.38342],[2239.5,3.57219],[2239.4,1.06983954]],[[2240.3,4.35491],[2240.4,3.57085],[2240.6,0.765713],[2240.7,7.74176175],[2240.8,3.57029]]]
["bitfinex","ETHUSD",1740787491384,[[2240.0,0.0626455],[2239.9,3.57149],[2239.8,3.57174],[2239.7,0.8116],[2239.5,3.57219]],[[2240.3,4.35491],[2240.4,3.57085],[2240.6,0.765713],[2240.7,7.74176175],[2241.0,6.56987]]]
["bitfinex","ETHUSD",1740787491702,[[2240.0,0.0626455],[2239.9,3.57149],[2239.7,4.38342],[2239.4,4.64211954],[2237.7,1.92459085]],[[2240.3,4.35494],[2240.4,3.57085],[2240.6,0.765713],[2240.7,7.74176175],[2241.0,6.56987]]]
["bitfinex","ETHUSD",1740787491901,[[2240.0,0.0626455],[2239.7,0.8116],[2239.5,0.62143954],[2239.2,4.44210599],[2239.1,0.4484]],[[2240.2,3.57116],[2240.3,1.576479],[2240.6,0.765713],[2240.7,7.74176175],[2241.0,6.56987]]]
["bitfinex","ETHUSD",1740787492102,[[2240.0,0.0626455],[2239.5,0.62143954],[2239.2,4.44210599],[2239.1,0.4484]],[[2240.2,3.57116],[2240.6,0.765713],[2240.7,7.74176175],[2241.0,6.56987]]]
["bitfinex","ETHUSD",1740787492103,[[2240.0,0.0626455],[2239.5,0.62143954],[2239.4,4.38387],[2239.3,5.00871624],[2239.2,4.44210599]],[[2240.1,4.35516],[2240.2,3.57116],[2240.4,7.14181],[2240.6,0.765713],[2240.7,4.17143175]]]
["bitfinex","ETHUSD",1740787492406,[[2239.5,0.62143954],[2239.4,0.65802523],[2239.3,4.7884644],[2239.2,7.5770326],[2238.9,3.57317]],[[2239.7,3.57201],[2239.8,3.57185],[2240.1,4.90516],[2240.3,0.63943175],[2240.4,3.57087]]]
["bitfinex","ETHUSD",1740787492580,[[2239.5,0.62143954],[2239.4,0.97249808],[2239.3,4.7884644],[2239.2,8.3886326],[2238.9,3.57317]],[[2239.7,3.57201],[2239.8,3.57185],[2240.1,4.90516],[2240.3,0.63943175],[2240.4,3.57087]]]
["bitfinex","ETHUSD",1740787492900,[[2239.5,0.62143954],[2239.4,0.97249808],[2239.3,1.2159544],[2239.2,4.47970215],[2239.0,3.57296]],[[2239.7,0.7839],[2239.8,3.57185],[2240.1,0.55],[2240.3,0.63943175],[2240.4,3.57087]]]
["bitfinex","ETHUSD",1740787493101,[[2239.4,4.54486808],[2239.3,4.01012339],[2239.2,3.7936],[2239.1,3.0],[2239.0,4.19439954]],[[2239.7,0.7839],[2239.8,3.57185],[2240.0,3.57157],[2240.1,0.55],[2240.2,3.57118]]]
["bitfinex","ETHUSD",1740787493785,[[2239.4,0.65802523],[2239.3,3.43768339],[2239.2,4.38429],[2239.1,3.57278],[2239.0,3.60343954]],[[2239.6,3.57214],[2239.7,0.7839],[2240.0,3.57143],[2240.1,0.55],[2240.3,4.21050175]]]
["bitfinex","ETHUSD",1740787493983,[[2239.2,0.65802523],[2239.0,1.87072293],[2238.9,3.57308],[2238.8,0.68610215],[2238.7,0.77827101]],[[2239.6,0.435604],[2239.7,0.7839],[2239.9,3.57159],[2240.0,2.982],[2240.1,0.55]]]
["bitfinex","ETHUSD",1740787494307,[[2239.2,1.27946477],[2239.0,0.43768339],[2238.8,1.46437316],[2238.7,3.57346],[2238.6,2.982]],[[2239.3,4.90644],[2239.4,3.57254],[2239.6,3.57211],[2239.7,0.55],[2239.9,4.21102175]]]
["bitfinex","ETHUSD",1740787494485,[[2239.2,1.27946477],[2239.0,0.43768339],[2238.8,1.46437316],[2238.6,6.55563],[2238.5,4.38532]],[[2239.3,4.90644],[2239.4,3.57254],[2239.6,3.57211],[2239.8,3.57189],[2239.9,4.21102175]]]
["bitfinex","ETHUSD",1740787494903,[[2239.2,1.27946477],[2239.0,0.43768339],[2238.8,1.7793793],[2238.6,6.55563],[2238.5,7.38532]],[[2239.3,4.90644],[2239.4,3.57254],[2239.6,3.57211],[2239.8,3.57189],[2239.9,4.21102175]]]
["bitfinex","ETHUSD",1740787495311,[[2239.2,0.62143954],[2238.8,1.7793793],[2238.7,3.0],[2238.6,6.55563],[2238.5,7.38532]],[[2239.3,4.90644],[2239.4,3.57254],[2239.6,3.57211],[2239.8,3.57189],[2239.9,4.21102175]]]
["bitfinex","ETHUSD",1740787495473,[[2238.8,0.31500614],[2238.7,3.0],[2238.6,7.17706954],[2238.5,4.38532],[2238.3,1.2275444]],[[2239.2,0.55],[2239.3,0.7839],[2239.4,3.57254],[2239.8,3.57189],[2239.9,4.21102175]]]
["bitfinex","ETHUSD",1740787495667,[[2238.7,3.0],[2238.6,7.17706954],[2238.5,4.38532],[2238.3,1.2275444],[2237.3,2.28177783]],[[2239.1,3.57295],[2239.2,0.55],[2239.3,4.35658],[2239.4,3.57254],[2239.8,3.57189]]]
["bitfinex","ETHUSD",1740787495896,[[2238.7,3.0],[2238.6,7.17706954],[2238.5,4.38532],[2238.3,1.2275444],[2237.6,8.613]],[[2239.1,3.57295],[2239.2,0.55],[2239.3,4.35658],[2239.4,3.57254],[2239.8,3.57189]]]
["bitfinex","ETHUSD",1740787496122,[[2238.6,0.62143954],[2238.4,0.65802523],[2238.3,2.0391444],[2238.2,0.68610215],[2237.9,3.57476]],[[2239.1,3.57295],[2239.2,0.55],[2239.3,4.35658],[2239.4,3.57254],[2239.8,3.57189]]]
["bitfinex","ETHUSD",1740787496123,[[2238.6,0.62143954],[2238.4,0.65802523],[2238.3,2.0391444],[2238.2,0.68610215],[2237.9,3.57476]],[[2238.7,3.5735],[2239.1,3.57286],[2239.2,0.55],[2239.3,0.7839],[2239.4,6.55454]]]
["bitfinex","ETHUSD",1740787496423,[[2238.6,0.62143954],[2238.4,4.23197523],[2238.3,5.6131744],[2238.2,3.66810215],[2237.6,3.57521]],[[2238.8,3.57339],[2239.0,3.985415],[2239.1,0.7839],[2239.2,0.55],[2239.4,6.55454]]]
["bitfinex","ETHUSD",1740787496603,[[2238.6,0.62143954],[2238.4,4.23197523],[2238.3,5.6131744],[2238.2,3.66810215],[2237.9,3.57476]],[[2238.8,3.57339],[2239.0,3.985415],[2239.1,0.7839],[2239.2,4.12271],[2239.4,6.55454]]]
["bitfinex","ETHUSD",1740787496770,[[2238.5,0.62143954],[2238.4,4.23197523],[2238.3,4.83490339],[2238.2,2.982],[2238.1,3.0]],[[2238.9,3.5732],[2239.0,3.985415],[2239.1,0.7839],[2239.2,0.55],[2239.3,3.57256]]]
["bitfinex","ETHUSD",1740787496973,[[2238.5,4.19525954],[2238.3,4.39722],[2238.2,2.982],[2238.1,3.0],[2238.0,6.44959664]],[[2238.9,3.5732],[2239.0,3.985415],[2239.1,0.7839],[2239.2,0.55],[2239.3,3.57256]]]
["bitfinex","ETHUSD",1740787497172,[[2238.5,0.62143954],[2238.3,4.39722],[2238.2,2.982],[2238.1,6.57437],[2238.0,2.87499664]],[[2238.8,3.57335],[2238.9,3.5732],[2239.0,0.412295],[2239.1,0.7839],[2239.2,4.12277]]]
["bitfinex","ETHUSD",1740787497403,[[2238.5,0.62143954],[2238.3,4.39722],[2238.2,2.982],[2238.1,3.57437],[2238.0,2.87499664]],[[2238.7,3.5735],[2238.9,3.5732],[2239.0,0.412295],[2239.1,0.7839],[2239.2,4.12277]]]
["bitfinex","ETHUSD",1740787497615,[[2238.5,0.62143954],[2238.3,4.39722],[2238.2,2.982],[2238.1,3.57437],[2238.0,2.87499664]],[[2238.9,3.5732],[2239.0,0.412295],[2239.1,0.7839],[2239.2,4.12277]]]
["bitfinex","ETHUSD",1740787497616,[[2238.5,0.62143954],[2238.3,4.39722],[2238.2,2.982],[2238.1,3.0],[2238.0,2.87499664]],[[2238.9,3.5732],[2239.0,0.412295],[2239.1,0.7839],[2239.2,4.12277],[2496.5,0.01199422]]]
["bitfinex","ETHUSD",1740787497818,[[2238.3,7.39731],[2238.2,3.60343954],[2238.1,6.57432],[2238.0,1.09570862],[2237.8,0.68610215]],[[2238.7,3.57352],[2238.8,3.57336],[2239.0,0.412295],[2239.1,0.7839],[2239.2,4.12277]]]
["bitfinex","ETHUSD",1740787497983,[[2238.3,7.39731],[2238.2,0.62143954],[2238.1,3.90820454],[2238.0,1.09570862],[2237.8,0.68610215]],[[2238.7,3.57352],[2238.8,3.57336],[2239.0,0.412295],[2239.1,4.35678],[2239.2,0.55]]]
["bitfinex","ETHUSD",1740787498190,[[2238.3,6.58571],[2238.2,0.62143954],[2238.1,4.71980454],[2238.0,4.07770862],[2237.8,0.68610215]],[[2238.7,3.57352],[2238.8,3.57336],[2239.0,0.412295],[2239.1,4.35678],[2239.2,0.55]]]
["bitfinex","ETHUSD",1740787498392,[[2238.3,6.58571],[2238.2,0.62143954],[2238.1,4.71980454],[2238.0,3.64002523],[2237.9,4.01245339]],[[2238.7,3.57352],[2238.8,3.57336],[2239.0,0.412295],[2239.1,4.35678],[2239.2,0.55]]]
["bitfinex","ETHUSD",1740787498629,[[2238.3,6.58571],[2238.2,0.62143954],[2238.1,4.71980454],[2238.0,3.64002523],[2237.9,4.01245339]],[[2238.7,3.57352],[2238.8,3.57336],[2239.0,0.412295],[2239.1,3.57288],[2239.2,0.55]]]
["bitfinex","ETHUSD",1740787498919,[[2238.5,3.5738],[2238.3,3.01159],[2238.1,1.76692408],[2238.0,7.21463523],[2237.9,0.43768339]],[[2238.7,0.7839],[2238.9,3.5732],[2239.0,0.412295],[2239.2,0.55],[2239.3,3.57261]]]
["bitfinex","ETHUSD",1740787499111,[[2238.7,7.1469],[2238.4,0.04467194],[2238.3,3.58572],[2238.2,3.0],[2238.1,5.34137408]],[[2239.0,0.412295],[2239.2,0.55],[2239.3,3.57261]]]
["bitfinex","ETHUSD",1740787499112,[[2238.7,7.1469],[2238.4,0.04467194],[2238.3,3.58572],[2238.2,3.0],[2238.1,5.34137408]],[[2239.0,0.7839],[2239.2,3.57277],[2239.3,3.57263],[2239.5,4.21177175],[2239.6,0.33156543]]]
["bitfinex","ETHUSD",1740787499437,[[2238.5,4.38529],[2238.3,3.58572],[2238.2,3.0],[2238.1,1.61334931],[2238.0,3.41968339]],[[2239.0,0.7839],[2239.1,3.5729],[2239.2,3.57277],[2239.3,0.55],[2239.6,0.33156543]]]
["bitfinex","ETHUSD",1740787499730,[[2238.7,3.57346],[2238.6,3.57366],[2238.5,0.8116],[2238.4,0.04467016],[2238.3,3.58572]],[[2239.0,0.7839],[2239.2,3.57277],[2239.3,0.55],[2239.4,6.55452],[2239.5,3.57224]]]
["bitfinex","ETHUSD",1740787500019,[[2238.7,3.57346],[2238.6,3.57366],[2238.5,0.8116],[2238.4,0.62143954],[2238.3,3.58572]],[[2239.0,0.7839],[2239.1,3.57288],[2239.2,3.57277],[2239.3,0.55],[2239.4,2.982]]]
["bitfinex","ETHUSD",1740787500219,[[2238.7,3.57346],[2238.6,3.57366],[2238.5,0.8116],[2238.4,0.66610895],[2238.3,3.58572]],[[2239.0,0.7839],[2239.1,3.57288],[2239.3,4.12258],[2239.4,2.982],[2497.1,0.025]]]
["bitfinex","ETHUSD",1740787500422,[[2238.8,3.57327],[2238.5,0.8116],[2238.4,4.24004895],[2238.3,3.01159],[2237.9,0.77827101]],[[2239.2,0.7839],[2239.3,3.57258],[2239.4,2.982],[2239.5,3.57236],[2239.7,3.57196]]]
["bitfinex","ETHUSD",1740787500624,[[2238.9,0.0589248],[2238.6,0.04466733],[2238.5,0.8116],[2238.4,0.62143954],[2238.3,0.01159]],[[2239.4,2.982],[2239.8,0.63943175],[2240.4,4.57089],[2240.6,0.765713],[2241.0,3.56994]]]
["bitfinex","ETHUSD",1740787500826,[[2239.3,3.57254],[2239.0,0.8116],[2238.8,3.5733],[2238.6,6.02666733],[2238.5,3.57377]],[[2239.7,4.35583],[2239.8,3.57186],[2240.0,0.32931354],[2240.1,3.57142],[2240.2,0.63943175]]]
["bitfinex","ETHUSD",1740787501144,[[2239.4,3.63162324],[2239.3,3.57246],[2239.0,4.3846],[2238.9,0.04465885],[2238.7,3.57345]],[[2239.7,0.7839],[2239.8,2.982],[2239.9,11.6356],[2240.0,3.57149],[2240.2,0.63943175]]]
["bitfinex","ETHUSD",1740787501429,[[2239.4,3.63162324],[2239.3,3.57246],[2239.0,4.3846],[2238.7,3.57345],[2238.6,6.60343954]],[[2239.7,0.7839],[2239.9,15.75732],[2240.2,3.62143175],[2240.7,0.5],[2240.8,3.57016]]]
["bitfinex","ETHUSD",1740787501591,[[2239.4,3.57225],[2239.0,4.3846],[2238.7,3.57345],[2238.6,6.60343954],[2237.0,3.63417853]],[[2239.7,0.7839],[2239.9,11.6356],[2240.1,3.57135],[2240.2,3.62143175],[2240.5,3.0]]]
["bitfinex","ETHUSD",1740787501936,[[2239.5,0.05920328],[2239.3,3.57239],[2239.0,4.3846],[2238.7,3.57345],[2238.6,6.60343954]],[[2239.7,0.7839],[2239.9,11.6356],[2240.2,3.62143175]]]
["bitfinex","ETHUSD",1740787501937,[[2239.5,0.05920328],[2239.3,3.57239],[2239.2,3.0],[2239.1,3.61741641],[2239.0,3.8116]],[[2239.7,3.57193],[2239.9,3.57169],[2240.0,0.8214],[2240.2,6.55326],[2240.4,3.91492567]]]
["bitfinex","ETHUSD",1740787502118,[[2239.5,0.05920328],[2239.0,0.8116],[2238.9,3.9015705],[2238.7,3.57338],[2238.4,0.31418109]],[[2239.6,3.57206],[2239.7,4.286292],[2240.0,0.8214],[2240.2,3.62143175],[2240.4,3.91492567]]]
["bitfinex","ETHUSD",1740787502309,[[2239.1,0.31418109],[2239.0,4.3846],[2238.9,3.57303],[2238.8,3.64102523],[2238.7,0.43768339]],[[2239.6,3.57206],[2239.7,4.286292],[2240.2,3.62143175],[2240.4,3.91492567]]]
["bitfinex","ETHUSD",1740787502310,[[2239.1,0.31418109],[2239.0,4.3846],[2238.9,3.57303],[2238.8,3.64102523],[2238.7,0.43768339]],[[2239.4,3.57242],[2239.6,4.39346],[2239.7,0.714362],[2239.8,0.55],[2239.9,3.57169]]]
["bitfinex","ETHUSD",1740787502503,[[2239.1,0.31418109],[2239.0,3.0],[2238.8,1.46152523],[2238.7,3.42068339],[2238.6,0.62143954]],[[2239.5,3.57225],[2239.6,0.8214],[2239.7,4.286362],[2239.8,0.55],[2240.0,3.57154]]]
["bitfinex","ETHUSD",1740787502719,[[2239.1,0.31418109],[2238.8,1.46152523],[2238.7,3.42068339],[2238.6,0.62143954]],[[2239.5,3.57225],[2239.6,0.8214],[2239.7,4.286362],[2239.8,0.55],[2240.0,3.57154]]]
["bitfinex","ETHUSD",1740787502720,[[2239.2,3.57269],[2239.1,0.31418109],[2238.9,3.0],[2238.8,2.1276258],[2238.7,7.32995371]],[[2239.6,4.39349],[2239.7,4.286362],[2239.8,0.55],[2240.0,3.57154],[2240.5,0.5]]]
["bitfinex","ETHUSD",1740787502920,[[2239.2,3.57269],[2239.1,0.31418109],[2239.0,3.57298],[2238.9,3.0],[2238.8,5.7009658]],[[2239.6,4.39349],[2239.7,4.286362],[2239.8,0.55],[2240.0,3.57154],[2240.3,3.57107]]]
["bitfinex","ETHUSD",1740787503093,[[2239.2,3.57264],[2238.9,3.0],[2238.8,5.65630477],[2238.5,3.57369],[2238.4,1.46437316]],[[2239.6,1.7443852],[2239.7,3.572],[2239.8,0.55],[2241.1,3.7909629],[2241.5,0.51568116]]]
["bitfinex","ETHUSD",1740787503440,[[2239.2,3.5726],[2239.0,0.04465865],[2238.9,7.19460954],[2238.8,1.58177101],[2238.7,3.31880032]],[[2239.6,0.8214],[2239.7,3.572],[2239.8,0.55],[2239.9,3.5717],[2240.1,3.57131]]]
["bitfinex","ETHUSD",1740787503598,[[2239.5,3.57212],[2239.3,0.8035],[2239.0,0.04465865],[2238.9,7.19460954],[2238.8,0.77827101]],[[2239.9,0.8214],[2240.0,6.55445],[2240.1,3.57135],[2240.4,0.34413567],[2240.6,5.28358123]]]
["bitfinex","ETHUSD",1740787503795,[[2239.3,0.8035],[2239.1,3.0],[2239.0,3.61755865],[2238.9,0.62143954],[2238.8,0.77827101]],[[2239.9,4.39308],[2240.3,3.57096],[2240.4,3.32713567],[2240.6,4.97573475],[2240.7,8.065]]]
["bitfinex","ETHUSD",1740787504002,[[2239.5,3.57208],[2239.3,0.8035],[2239.2,0.04465207],[2239.1,3.0],[2239.0,3.5729]],[[2240.0,0.55],[2240.1,0.8214],[2240.2,3.57126],[2240.4,3.32713567],[2240.6,4.97573475]]]
["bitfinex","ETHUSD",1740787504221,[[2239.6,3.572],[2239.5,3.57208],[2239.3,0.8035],[2239.2,3.57269],[2239.1,3.0]],[[2240.0,4.12149],[2240.1,0.8214],[2240.2,3.57126],[2240.4,3.32713567],[2240.5,3.57071]]]
["bitfinex","ETHUSD",1740787504429,[[2239.9,3.57143],[2239.6,3.57206],[2239.5,0.04464764],[2239.3,3.7865],[2239.2,4.19399954]],[[2240.3,0.8214],[2240.4,3.57089],[2240.5,2.983]]]
["bitfinex","ETHUSD",1740787504430,[[2239.9,3.57143],[2239.6,3.57206],[2239.5,0.04464764],[2239.3,3.7865],[2239.2,4.19399954]],[[2240.3,0.8214],[2240.4,3.57089],[2240.5,2.983],[2240.6,1.40514475],[2240.8,3.57023]]]
["bitfinex","ETHUSD",1740787504693,[[2239.5,6.57209],[2239.3,3.7865],[2239.2,4.19407954],[2239.0,4.54491585],[2238.9,0.43768339]],[[2240.1,3.57134],[2240.3,1.558929],[2240.5,6.55367],[2240.6,1.40514475],[2240.7,11.63533]]]
["bitfinex","ETHUSD",1740787504938,[[2239.6,3.57206],[2239.5,6.57209],[2239.3,3.7865],[2239.2,4.19407954],[2239.0,4.54491585]],[[2240.1,3.57134],[2240.2,3.57122],[2240.3,1.558929],[2240.5,7.10367],[2240.6,1.40514475]]]
["bitfinex","ETHUSD",1740787505175,[[2239.6,3.57206],[2239.5,6.57209],[2239.4,0.62143954],[2239.3,3.7865],[2239.2,3.57264]],[[2240.0,3.57145],[2240.1,3.57134],[2240.3,1.558929],[2240.4,3.5708],[2240.5,2.983]]]
["bitfinex","ETHUSD",1740787505469,[[2239.5,6.57217],[2239.4,0.62143954],[2239.3,3.7865]],[[2240.0,3.57145],[2240.3,1.558929],[2240.4,3.5708],[2240.5,2.983]]]
["bitfinex","ETHUSD",1740787505470,[[2239.5,6.57217],[2239.4,4.19378954],[2239.3,3.7865],[2239.1,5.03721316],[2239.0,0.65802523]],[[2240.0,3.57154],[2240.3,1.558929],[2240.4,3.5709],[2240.5,2.983],[2240.6,4.97573475]]]
["bitfinex","ETHUSD",1740787505665,[[2239.5,3.0],[2239.4,4.19378954],[2239.3,3.7865],[2239.2,3.57258],[2239.1,1.46437316]],[[2240.1,0.55],[2240.2,3.5711],[2240.3,2.108929],[2240.5,2.983],[2240.6,4.97573475]]]
["bitfinex","ETHUSD",1740787505850,[[2239.5,3.0],[2239.4,4.19378954],[2239.3,3.7865],[2239.2,3.57258],[2239.1,1.46437316]],[[2240.1,1.1730029],[2240.2,3.5711],[2240.3,1.558929],[2240.5,2.983],[2240.6,1.40514475]]]
["bitfinex","ETHUSD",1740787506164,[[2239.4,0.62143954],[2239.1,1.46437316],[2239.0,5.03444523],[2238.9,3.41968339],[2238.6,3.57355]],[[2239.5,3.57222],[2239.6,3.57208],[2239.8,3.57175],[2240.0,0.8214],[2240.1,1.81243465]]]
["bitfinex","ETHUSD",1740787506328,[[2239.4,0.62143954],[2239.1,1.46437316],[2239.0,1.46152523],[2238.9,0.43768339],[2238.7,3.31780032]],[[2239.5,4.35852],[2239.6,3.57208],[2239.8,3.57175],[2240.1,1.81243465],[2240.4,3.57085]]]
["bitfinex","ETHUSD",1740787506525,[[2239.1,3.57278],[2239.0,0.8035],[2238.9,1.09570862],[2238.8,0.0446576],[2238.7,8.35567348]],[[2239.5,0.7863],[2239.6,3.57208],[2240.0,3.57152],[2240.1,1.81243465],[2240.4,3.57085]]]
["bitfinex","ETHUSD",1740787506729,[[2239.1,3.57278],[2239.0,4.37641],[2238.9,1.09570862],[2238.8,0.0446576],[2238.7,8.35567348]],[[2239.5,0.7863],[2239.6,7.14422],[2240.0,3.57152],[2240.1,1.81243465],[2240.4,3.57085]]]
["bitfinex","ETHUSD",1740787507084,[[2239.1,3.57278],[2239.0,4.37641],[2238.9,1.09570862],[2238.8,3.0446576],[2238.7,8.35567348]],[[2239.5,0.7863],[2239.6,3.57208],[2240.0,3.57152],[2240.1,1.81243465],[2240.4,3.57085]]]
["bitfinex","ETHUSD",1740787507263,[[2239.1,3.57286],[2239.0,0.84816016],[2238.9,1.09570862],[2238.8,3.0],[2238.7,8.35567348]],[[2239.9,0.7863],[2240.0,3.57152],[2240.1,1.26243465],[2240.2,2.982],[2240.6,7.336243]]]
["bitfinex","ETHUSD",1740787507437,[[2239.7,3.57187],[2239.3,3.57254],[2239.2,3.04466016],[2239.0,0.8035],[2238.9,4.66884862]],[[2239.9,0.7863],[2240.3,4.308499],[2240.6,3.765713],[2240.7,8.3996252],[2241.0,3.56989]]]
["bitfinex","ETHUSD",1740787507635,[[2239.8,3.57174],[2239.5,0.8032],[2239.4,0.04465001],[2239.2,3.0],[2239.1,3.57281]],[[2240.2,0.7863],[2240.3,3.57097],[2240.4,2.982],[2240.5,3.57075],[2240.6,1.40514475]]]
["bitfinex","ETHUSD",1740787507932,[[2239.6,3.57195],[2239.5,4.37537],[2239.2,5.982],[2239.1,3.57275],[2238.7,3.90924032]],[[2240.0,3.57144],[2240.2,1.520227],[2240.4,6.55279],[2240.6,1.40514475],[2240.7,11.9699552]]]
["bitfinex","ETHUSD",1740787508130,[[2239.7,3.57183],[2239.5,4.3754],[2239.3,0.04465017],[2239.2,9.55469],[2238.9,4.19461333]],[[2240.2,0.7863],[2240.3,3.57095],[2240.4,2.982],[2240.5,3.57072],[2240.6,1.40514475]]]
["bitfinex","ETHUSD",1740787508335,[[2239.6,3.04464784],[2239.5,4.3754],[2239.2,6.55469],[2238.9,4.19461333],[2238.8,0.5]],[[2240.2,0.7863],[2240.4,6.55293],[2240.6,1.40514475],[2241.1,0.7212529],[2241.3,0.5]]]
["bitfinex","ETHUSD",1740787508563,[[2239.9,3.57158],[2239.8,3.57164],[2239.6,3.04464784],[2239.5,4.3754],[2239.3,0.62153333]],[[2240.2,0.7863],[2240.3,3.57097],[2240.4,6.55289],[2240.5,0.55],[2240.6,1.40514475]]]
["bitfinex","ETHUSD",1740787508783,[[2239.6,3.57193],[2239.5,0.8032],[2239.4,3.57228],[2239.3,3.62153333],[2239.2,3.41968339]],[[2240.1,3.56741],[2240.2,0.7863],[2240.4,6.55289],[2240.6,1.40514475]]]
["bitfinex","ETHUSD",1740787508784,[[2239.6,3.57193],[2239.5,0.8032],[2239.4,3.57228],[2239.3,3.62153333],[2239.2,3.41968339]],[[2240.1,3.56741],[2240.2,0.7863],[2240.4,2.982],[2240.6,1.40514475],[2241.1,1.2212529]]]
["bitfinex","ETHUSD",1740787509106,[[2239.3,4.73884012],[2239.2,10.56491339],[2239.1,0.65802523],[2239.0,0.77827101],[2238.9,0.68610215]],[[2240.0,0.55],[2240.1,0.985371],[2240.2,1.42573175],[2240.5,3.57064],[2240.6,0.765713]]]
["bitfinex","ETHUSD",1740787509400,[[2239.6,0.8032],[2239.3,7.55282304],[2239.2,3.41968339],[2239.1,0.65802523],[2239.0,0.77827101]],[[2240.2,0.7863],[2240.4,2.982],[2240.6,0.765713],[2240.7,11.9700352],[2240.9,3.0]]]
["bitfinex","ETHUSD",1740787509576,[[2239.8,3.57164],[2239.6,0.8032],[2239.5,3.57221],[2239.3,6.93128971],[2239.2,3.41968339]],[[2240.2,0.7863],[2240.3,3.57097],[2240.4,6.55291],[2240.6,1.40514475],[2240.7,11.9700352]]]
["bitfinex","ETHUSD",1740787509892,[[2239.8,3.57163],[2239.6,4.37511],[2239.4,0.04464594],[2239.3,6.88663679],[2239.2,2.982]],[[2240.2,4.35742],[2240.3,3.57097],[2240.4,3.532],[2240.6,4.97561475],[2240.7,8.3996252]]]
["bitfinex","ETHUSD",1740787510096,[[2239.8,3.57163],[2239.6,4.37511],[2239.4,0.04464594],[2239.3,3.31410679],[2239.2,2.982]],[[2240.2,4.35742],[2240.3,3.57097],[2240.4,3.532],[2240.6,4.97561475],[2240.7,8.3996252]]]
["bitfinex","ETHUSD",1740787510289,[[2239.8,3.57163],[2239.6,4.37511],[2239.4,3.61702594],[2239.3,3.31410679],[2239.2,2.982]],[[2240.2,4.35742],[2240.3,3.57097],[2240.4,3.532],[2240.6,4.97561475],[2240.7,8.3996252]]]
["bitfinex","ETHUSD",1740787510469,[[2239.7,3.57187],[2239.6,0.8032],[2239.3,6.88663679],[2239.2,2.982],[2238.1,4.717]],[[2240.2,4.35742],[2240.4,3.532],[2240.6,4.97561475],[2240.7,8.3996252],[2241.0,3.56994]]]
["bitfinex","ETHUSD",1740787510658,[[2239.8,3.57172],[2239.7,3.57187],[2239.6,0.8032],[2239.4,0.0446476],[2239.3,3.0]],[[2240.2,4.35742],[2240.4,7.10292],[2240.6,4.97561475],[2240.7,8.3996252],[2241.0,3.56994]]]
["bitfinex","ETHUSD",1740787510858,[[2239.8,3.57172],[2239.7,3.57187],[2239.6,0.8032],[2239.4,3.6170276],[2239.3,3.0]],[[2240.2,4.35742],[2240.4,7.10292],[2240.6,4.97561475],[2240.7,8.3996252],[2241.0,3.56994]]]
["bitfinex","ETHUSD",1740787511090,[[2239.8,3.57172],[2239.7,3.57187],[2239.6,0.8032],[2239.4,3.57238],[2239.3,3.0]],[[2240.2,4.35742],[2240.4,7.10292],[2240.6,4.97561475],[2240.7,8.3996252],[2241.0,3.56994]]]
["bitfinex","ETHUSD",1740787511291,[[2239.9,3.57158],[2239.8,3.57172],[2239.6,0.8032],[2239.5,3.61686696],[2239.3,3.0]],[[2240.2,0.7863],[2240.3,3.57096],[2240.4,7.10292],[2240.6,1.40514475],[2240.7,8.065]]]
["bitfinex","ETHUSD",1740787511593,[[2239.8,3.57172],[2239.6,0.8032],[2239.5,3.61686696],[2239.3,3.0]],[[2240.6,1.40514475],[2240.7,8.065]]]
["bitfinex","ETHUSD",1740787511594,[[2240.0,3.57141],[2239.8,3.57162],[2239.7,0.04464432],[2239.6,0.8032],[2239.5,3.57212]],[[2240.5,4.35705],[2240.6,1.40514475],[2240.7,8.065],[2240.9,6.56999],[2241.2,0.5]]]
["bitfinex","ETHUSD",1740787511756,[[2239.9,3.57155],[2239.8,3.57162],[2239.6,0.8032],[2239.5,3.57212],[2238.8,1.05]],[[2240.4,3.5709],[2240.5,2.16901948],[2240.6,0.765713],[2240.7,8.065],[2240.8,7.19160175]]]
["bitfinex","ETHUSD",1740787511952,[[2239.9,3.57155],[2239.8,3.57162],[2239.6,0.8032],[2239.5,3.57212],[2239.4,0.62622528]],[[2240.3,3.57096],[2240.4,3.5709],[2240.5,2.16901948],[2240.6,0.765713],[2240.7,12.18531]]]
["bitfinex","ETHUSD",1740787512152,[[2239.6,4.37516],[2239.4,0.62622528],[2239.1,1.12378554],[2238.9,3.57313],[2238.7,2.17964932]],[[2240.1,3.57137],[2240.5,2.16901948],[2240.6,0.765713],[2240.7,8.065],[2240.9,6.57014]]]
["bitfinex","ETHUSD",1740787512379,[[2239.6,4.37516],[2239.4,3.62622528],[2239.2,6.55468],[2239.1,1.12378554],[2238.7,5.75304932]],[[2240.1,4.35759],[2240.5,1.93271948],[2240.6,4.336263],[2240.7,8.065],[2240.8,7.19173175]]]
["bitfinex","ETHUSD",1740787512580,[[2239.6,3.8032],[2239.5,3.61671605],[2239.4,0.62622528],[2239.2,6.55468],[2239.1,1.12378554]],[[2240.3,0.7863],[2240.4,3.57081],[2240.5,0.55],[2240.6,0.765713],[2240.7,8.065]]]
["bitfinex","ETHUSD",1740787512792,[[2240.1,3.57118],[2240.0,3.57132],[2239.7,3.61652605],[2239.6,4.37525],[2239.5,3.0]],[[2240.5,3.57078],[2240.6,0.7863],[2240.7,11.63542],[2240.8,3.62543175],[2240.9,0.33361709]]]
["bitfinex","ETHUSD",1740787512979,[[2240.1,3.57118],[2240.0,3.57132],[2239.7,3.57188],[2239.6,0.8032],[2239.5,3.0]],[[2240.5,3.57078],[2240.6,0.7863],[2240.7,11.63542],[2240.8,3.62543175],[2240.9,0.33361709]]]
["bitfinex","ETHUSD",1740787513158,[[2240.1,3.57118],[2240.0,3.57132],[2239.8,0.0446417],[2239.7,3.57188],[2239.6,0.8032]],[[2240.5,3.57078],[2240.6,0.7863],[2240.7,12.18542],[2240.8,3.62543175],[2240.9,0.33361709]]]
["bitfinex","ETHUSD",1740787513359,[[2240.0,3.57132],[2239.8,0.0446417],[2239.6,0.8032]],[[2240.5,3.57078],[2240.6,0.7863],[2240.7,12.18542],[2240.8,3.62543175],[2240.9,0.33361709]]]
["bitfinex","ETHUSD",1740787513360,[[2240.0,3.57132],[2239.8,3.6162517],[2239.6,4.37526],[2239.4,4.53417499],[2238.3,0.92089677]],[[2240.5,3.57074],[2240.6,0.7863],[2240.7,8.615],[2240.8,3.62543175],[2240.9,3.90361709]]]
["bitfinex","ETHUSD",1740787513600,[[2240.0,3.57132],[2239.8,3.57161],[2239.7,0.04464309],[2239.6,5.00148528],[2239.4,0.33559971]],[[2240.4,3.57082],[2240.5,3.57074],[2240.6,0.7863],[2240.7,8.615],[2240.8,7.19559175]]]
["bitfinex","ETHUSD",1740787513768,[[2240.1,3.57119],[2240.0,3.57132],[2239.7,3.61654309],[2239.6,1.42942528],[2239.4,3.90785971]],[[2240.5,3.57074],[2240.6,0.7863],[2240.7,8.615],[2240.8,3.62543175],[2241.2,6.56964]]]
["bitfinex","ETHUSD",1740787513971,[[2240.1,3.57119],[2239.8,3.57161],[2239.7,3.88548475],[2239.6,1.42942528],[2239.4,3.90785971]],[[2240.5,7.14145],[2240.6,0.7863],[2240.7,8.615],[2240.8,2.986],[2240.9,3.57]]]
["bitfinex","ETHUSD",1740787514197,[[2239.9,3.57158],[2239.7,0.31358475],[2239.6,1.42942528],[2239.4,1.43130833],[2239.3,1.46437316]],[[2240.5,3.57071],[2240.6,0.7863],[2240.7,8.615],[2240.9,3.57],[2241.3,1.22229844]]]
["bitfinex","ETHUSD",1740787514376,[[2239.9,3.57158],[2239.7,3.88536475],[2239.6,1.42942528],[2239.5,6.5721],[2239.4,1.43130833]],[[2240.3,3.57102],[2240.4,3.57091],[2240.6,0.7863],[2240.7,12.18532],[2240.9,6.555]]]
["bitfinex","ETHUSD",1740787514873,[[2239.9,3.57158],[2239.7,3.88536475],[2239.6,0.8032],[2239.5,6.5721],[2239.4,2.05753361]],[[2240.3,3.57102],[2240.4,3.57091],[2240.6,0.7863],[2240.7,12.18532],[2240.9,6.555]]]
["bitfinex","ETHUSD",1740787515085,[[2239.9,7.14306],[2239.7,0.31358475],[2239.6,0.8032],[2239.5,6.5721],[2239.4,2.05753361]],[[2240.6,4.35687],[2240.7,8.615],[2240.9,6.55511],[2241.4,4.01668823],[2242.3,2.25865485]]]
["bitfinex","ETHUSD",1740787515288,[[2239.9,3.57148],[2239.7,3.57181],[2239.6,0.8032],[2239.5,6.5721],[2239.4,0.96182499]],[[2240.4,3.57081],[2240.6,2.083487],[2240.7,8.615],[2240.9,6.55511],[2241.4,0.44736823]]]
["bitfinex","ETHUSD",1740787515487,[[2239.9,3.57148],[2239.6,4.37524],[2239.5,3.0],[2239.4,0.96182499],[2239.1,1.22667101]],[[2240.5,0.55],[2240.6,5.654087],[2240.7,8.615],[2240.9,6.55509],[2241.4,4.01667823]]]
["bitfinex","ETHUSD",1740787515677,[[2240.0,3.62912869],[2239.9,3.57148],[2239.8,0.0446418],[2239.6,4.37524],[2239.5,3.0]],[[2240.5,4.12072],[2240.6,4.3569],[2240.7,8.065],[2240.9,6.55509],[2241.3,0.72229844]]]
["bitfinex","ETHUSD",1740787515855,[[2240.1,3.57125],[2240.0,3.62912869],[2239.8,0.0446418],[2239.6,4.37524],[2239.5,3.0]],[[2240.5,4.12072],[2240.6,4.3569],[2240.7,8.065],[2240.9,6.55509],[2241.3,0.72229844]]]
["bitfinex","ETHUSD",1740787516056,[[2240.2,3.62862511],[2239.8,3.6163718],[2239.6,0.62622528],[2239.5,3.0],[2239.4,4.68624072]],[[2240.6,0.7863],[2240.7,8.065],[2240.9,3.57014],[2241.1,0.97165173],[2241.2,3.0]]]
["bitfinex","ETHUSD",1740787516286,[[2240.4,7.14143],[2240.2,0.05760511],[2240.1,0.8032],[2239.9,3.0],[2239.8,3.57173]],[[2240.6,0.7863],[2240.9,3.57014],[2241.1,0.97165173],[2241.2,3.0]]]
["bitfinex","ETHUSD",1740787516287,[[2240.4,7.14143],[2240.2,0.05760511],[2240.1,0.8032],[2239.9,3.0],[2239.8,3.57173]],[[2240.6,0.7863],[2240.9,2.984],[2241.1,4.20924175],[2241.2,3.56954],[2241.4,8.063]]]
["bitfinex","ETHUSD",1740787516472,[[2240.4,7.14143],[2240.2,0.05760511],[2240.1,0.8032],[2240.0,3.61601531],[2239.9,3.0]],[[2240.8,0.7941],[2240.9,6.55411],[2241.1,4.20924175],[2241.4,8.063]]]
["bitfinex","ETHUSD",1740787516473,[[2240.4,7.14143],[2240.2,0.05760511],[2240.1,0.8032],[2240.0,3.61601531],[2239.9,3.0]],[[2240.8,0.7941],[2240.9,6.55411],[2241.0,0.55],[2241.1,4.20924175],[2241.4,11.63231]]]
["bitfinex","ETHUSD",1740787516670,[[2240.5,0.05723983],[2240.4,3.57071],[2240.2,3.57098],[2240.1,0.8032],[2240.0,3.57138]],[[2240.8,0.7941],[2240.9,10.12422],[2241.0,0.55],[2241.1,0.63943175],[2241.3,3.5694]]]
["bitfinex","ETHUSD",1740787516871,[[2240.6,0.8019],[2240.5,0.05723983],[2240.3,0.04463537],[2239.6,1.12622528],[2239.5,1.59570862]],[[2241.1,0.63943175],[2241.2,0.7941],[2241.7,0.66690031],[2241.9,3.56853],[2242.0,4.03466972]]]
["bitfinex","ETHUSD",1740787517186,[[2240.6,4.37233],[2240.4,3.5707],[2240.3,3.0],[2240.2,3.57107],[2240.1,0.4484]],[[2241.2,0.7941],[2241.5,2.988],[2241.6,0.63943175],[2241.8,3.5687],[2241.9,3.0]]]
["bitfinex","ETHUSD",1740787517388,[[2240.6,4.37233],[2240.4,3.5707],[2240.3,3.0],[2240.2,3.57107],[2240.1,0.4484]],[[2241.1,3.56979],[2241.2,5.12854549],[2241.4,11.6322],[2241.5,2.988],[2241.6,0.63943175]]]
["bitfinex","ETHUSD",1740787517697,[[2240.6,0.8019],[2240.5,0.0446258],[2240.3,6.57094],[2240.1,0.4484],[2239.9,0.31354159]],[[2241.2,0.7941],[2241.3,3.56937],[2241.4,11.6323],[2241.5,2.988],[2241.6,0.63943175]]]
["bitfinex","ETHUSD",1740787517993,[[2240.9,3.56998],[2240.6,0.8019],[2240.5,3.6152258],[2240.3,6.57094],[2240.1,0.4484]],[[2241.4,12.42637],[2241.5,2.988],[2241.6,0.63943175],[2241.8,3.56866],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787518157,[[2240.9,3.56998],[2240.7,0.05591515],[2240.6,0.8019],[2240.5,6.6052258],[2240.3,6.57094]],[[2241.4,12.42637],[2241.5,2.988],[2241.6,4.20845175],[2241.8,3.56866],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787518359,[[2241.0,0.05555003],[2240.6,0.8019],[2240.5,2.99],[2240.4,3.57076],[2240.3,3.0]],[[2241.3,3.56938],[2241.4,8.8571],[2241.5,2.988],[2241.7,3.56876],[2242.0,3.56825]]]
["bitfinex","ETHUSD",1740787518587,[[2241.0,0.05555003],[2240.9,3.56997],[2240.6,3.8019],[2240.5,6.60524526],[2236.1,21.375]],[[2241.3,5.110828],[2241.4,8.8571],[2241.5,6.55713],[2241.7,3.56876],[2241.8,0.63943175]]]
["bitfinex","ETHUSD",1740787518894,[[2241.1,0.05542834],[2240.9,3.56997],[2240.8,3.57],[2240.6,3.8019],[2240.5,6.56062]],[[2241.3,5.110828],[2241.4,8.8571],[2241.5,7.10713],[2241.7,3.56876],[2241.8,0.63943175]]]
["bitfinex","ETHUSD",1740787519065,[[2241.1,0.05542834],[2241.0,3.56976],[2240.9,3.56997],[2240.6,7.37235],[2240.5,2.99]],[[2241.3,1.541448],[2241.4,8.8571],[2241.5,6.55713],[2241.7,3.56885],[2241.8,0.63943175]]]
["bitfinex","ETHUSD",1740787519269,[[2241.1,0.05542834],[2241.0,3.56976],[2240.9,3.56997],[2240.6,7.37235],[2240.5,2.99]],[[2241.3,1.541448],[2241.4,8.8571],[2241.5,6.55713],[2241.8,0.63943175]]]
["bitfinex","ETHUSD",1740787519270,[[2241.1,0.05542834],[2241.0,3.56976],[2240.9,3.56997],[2240.7,0.04462497],[2240.6,7.37235]],[[2241.3,1.541448],[2241.4,8.8571],[2241.5,6.55713],[2241.8,0.63943175],[2242.9,5.23268116]]]
["bitfinex","ETHUSD",1740787519489,[[2241.1,0.05542834],[2241.0,3.56976],[2240.8,3.57006],[2240.7,0.04462497],[2240.6,7.37235]],[[2241.3,1.541448],[2241.4,8.8571],[2241.5,2.988],[2241.6,4.11891],[2241.8,4.20799175]]]
["bitfinex","ETHUSD",1740787519789,[[2241.1,0.05542834],[2240.9,3.56983],[2240.7,0.04462345],[2240.6,3.8019],[2240.5,6.56062]],[[2241.3,1.541448],[2241.4,12.42642],[2241.5,2.988],[2241.6,4.11901],[2241.8,4.20799175]]]
["bitfinex","ETHUSD",1740787519967,[[2241.1,0.05542834],[2241.0,3.56976],[2240.9,3.56983],[2240.7,0.04462345],[2240.6,7.37234]],[[2241.3,1.541448],[2241.4,12.42642],[2241.5,2.988],[2241.6,4.11901],[2241.8,4.20799175]]]
["bitfinex","ETHUSD",1740787520172,[[2240.8,3.57002],[2240.7,3.57016],[2240.6,3.8019],[2240.5,2.99],[2240.4,3.57068]],[[2241.3,5.110818],[2241.4,4.36342],[2241.6,0.55],[2241.8,4.20799175],[2242.2,4.56798]]]
["bitfinex","ETHUSD",1740787520381,[[2241.2,0.05530667],[2240.9,3.56988],[2240.7,0.04462412],[2240.6,3.8019],[2240.5,2.99]],[[2241.4,4.36342],[2241.6,4.11899],[2241.8,4.20799175],[2242.2,4.06798],[2242.4,9.02723861]]]
["bitfinex","ETHUSD",1740787520583,[[2241.0,3.56977],[2240.9,3.56988],[2240.7,0.04462412],[2240.6,7.37237],[2240.5,2.99]],[[2241.4,4.36342],[2241.6,4.11899],[2241.8,7.19399175],[2242.1,3.0],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787520759,[[2241.3,0.05518501],[2241.0,3.56977],[2240.9,3.56988],[2240.7,0.04462412],[2240.6,7.37237]],[[2241.4,4.36342],[2241.6,4.11899],[2241.8,7.19399175],[2242.1,3.0],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787520760,[[2241.3,0.05518501],[2241.0,3.56977],[2240.9,3.56988],[2240.7,0.04462412],[2240.6,7.37237]],[[2241.4,4.91342],[2241.6,3.56899],[2241.8,7.19399175],[2242.1,3.0],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787521105,[[2241.3,0.05518501],[2241.0,3.56977],[2240.9,3.56988],[2240.7,0.04462412],[2240.6,7.37237]],[[2241.4,4.91342],[2241.6,3.56899],[2241.8,7.19399175],[2242.1,3.0],[2242.2,3.56798]]]
["bitfinex","ETHUSD",1740787521258,[[2241.0,3.56977],[2240.9,3.56988],[2240.7,0.04462337],[2240.6,7.37237],[1997.8,0.65323691]],[[2241.4,4.91342],[2241.6,3.56899],[2241.8,7.19399175],[2242.1,3.0],[2242.2,3.56798]]]
["bitfinex","ETHUSD",1740787521595,[[2240.9,3.56988],[2240.7,0.04462337],[2240.6,7.37237],[1997.8,0.65323691]],[[2241.4,4.91342],[2241.6,3.56899],[2241.8,7.19399175],[2242.1,3.0],[2242.2,3.56798]]]
["bitfinex","ETHUSD",1740787521596,[[2241.1,0.05542834],[2240.7,3.57017],[2240.6,3.8019],[2240.2,5.0150715],[2238.7,1.343849]],[[2241.2,3.56951],[2241.4,1.3441],[2241.8,7.19399175],[2242.1,3.5],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787521781,[[2241.1,0.05542834],[2240.7,3.57017],[2240.6,3.8019],[2240.2,4.22905523],[2239.9,3.57154]],[[2241.2,3.56951],[2241.4,1.3441],[2241.8,7.19399175],[2242.1,3.5],[2242.2,4.06798]]]
["bitfinex","ETHUSD",1740787521978,[[2240.8,3.57008],[2240.7,3.57017],[2240.6,3.8019],[2240.4,3.57078],[2240.2,4.22905523]],[[2241.3,3.56951],[2241.4,1.3441],[2241.5,3.56916],[2241.7,3.5688],[2241.8,7.19399175]]]
["bitfinex","ETHUSD",1740787522189,[[2241.1,0.05542834],[2240.8,3.57008],[2240.7,3.57017],[2240.6,3.8019],[2240.4,3.57078]],[[2241.3,7.13902],[2241.4,1.3441],[2241.7,3.5688],[2241.8,7.19399175],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787522358,[[2240.8,3.57008],[2240.7,3.57017],[2240.6,3.8019],[2240.4,3.57078],[2240.2,3.57103]],[[2241.3,7.13902],[2241.4,1.3441],[2241.7,3.5688],[2241.8,7.19399175],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787522359,[[2240.8,3.57008],[2240.7,3.57017],[2240.6,3.8019],[2240.4,3.57078],[2240.2,3.57103]],[[2241.3,7.987332],[2241.4,1.3441],[2241.7,3.5688],[2241.8,7.19399175],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787522555,[[2241.2,0.05530667],[2240.6,3.8019],[2240.2,3.57103],[2239.2,0.87919964],[2238.4,2.21446736]],[[2241.3,4.967822],[2241.4,4.91333],[2241.8,7.19399175],[2242.2,0.5],[2243.0,2.21373468]]]
["bitfinex","ETHUSD",1740787522792,[[2240.6,3.8019],[2240.5,10.1311],[2240.2,3.57103],[2239.8,0.22643674],[2239.7,0.68610215]],[[2241.0,3.56998],[2241.1,3.56969],[2241.3,0.848312],[2241.4,4.36333],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787523192,[[2240.6,7.37236],[2240.5,2.99],[2240.2,3.57103],[2239.8,0.22643674],[2239.7,0.68610215]],[[2241.0,3.56998],[2241.1,3.56969],[2241.3,0.848312],[2241.4,4.36333],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787523404,[[2240.6,3.8019],[2240.5,6.56049],[2240.2,3.57103],[2239.8,0.22643674],[2239.7,0.68610215]],[[2241.0,3.56998],[2241.1,3.56969],[2241.3,0.848312],[2241.4,4.36333],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787523773,[[2240.6,3.8019],[2240.5,6.56049],[2240.2,3.57103],[2240.0,0.65802523],[2239.9,3.57154]],[[2241.0,3.56998],[2241.1,3.56969],[2241.3,0.848312],[2241.4,4.36333],[2241.5,0.55]]]
["bitfinex","ETHUSD",1740787523972,[[2240.4,3.57071],[2240.3,0.8311],[2240.0,4.22944523],[2239.8,0.43768339],[2239.7,4.356767]],[[2240.9,3.57006],[2241.0,0.713967],[2241.2,1.351],[2241.3,0.848312],[2241.4,3.56923]]]
["bitfinex","ETHUSD",1740787524311,[[2240.4,3.57071],[2240.3,0.8311],[2240.1,2.981],[2240.0,4.22944523],[2239.8,0.43768339]],[[2240.8,3.57025],[2240.9,3.57006],[2241.0,0.713967],[2241.2,4.92057],[2241.3,0.848312]]]
["bitfinex","ETHUSD",1740787524608,[[2240.1,0.8311],[2240.0,7.21229523],[2239.8,0.77736661],[2239.7,4.356707],[2239.3,4.02091]],[[2240.6,3.57062],[2240.7,0.55],[2240.8,0.801],[2241.0,0.713967],[2241.1,3.56971]]]
["bitfinex","ETHUSD",1740787524813,[[2239.8,0.77736661],[2239.7,4.356707],[2239.3,4.02091]],[[2240.6,3.57062],[2240.7,0.55],[2240.8,0.801],[2241.0,0.713967],[2241.1,3.56971]]]
["bitfinex","ETHUSD",1740787524814,[[2239.8,0.8311],[2239.7,5.45242562],[2239.6,7.24102215],[2239.3,3.57251],[2239.1,4.07281]],[[2240.2,3.57125],[2240.6,3.57047],[2240.7,4.12035],[2240.8,0.801],[2241.0,1.35339875]]]
["bitfinex","ETHUSD",1740787524984,[[2239.8,0.8311],[2239.7,4.66753862],[2239.6,2.983],[2239.4,0.62833777],[2239.3,3.57251]],[[2240.6,3.57047],[2240.7,4.12035],[2241.0,1.35339875]]]
["bitfinex","ETHUSD",1740787524985,[[2239.8,0.8311],[2239.7,4.66753862],[2239.6,2.983],[2239.4,0.62833777],[2239.3,3.57251]],[[2240.5,0.55],[2240.6,4.062632],[2240.7,0.55],[2241.0,4.92338875],[2241.1,2.983]]]
["bitfinex","ETHUSD",1740787525187,[[2239.7,4.66758862],[2239.6,2.983],[2239.5,4.40322],[2239.4,0.62833777],[2239.3,3.57251]],[[2240.2,3.57124],[2240.3,4.37203],[2240.5,0.55],[2240.6,4.062632],[2240.9,3.57014]]]
["bitfinex","ETHUSD",1740787525387,[[2239.7,4.66754862],[2239.6,2.983],[2239.5,0.8311],[2239.4,0.62833777],[2239.3,3.57251]],[[2240.2,3.57124],[2240.3,4.37203],[2240.5,0.55],[2240.6,4.062632],[2240.9,3.57014]]]
["bitfinex","ETHUSD",1740787525704,[[2239.7,4.66754862],[2239.6,2.983],[2239.5,4.40318],[2239.4,0.62833777],[2239.3,3.57251]],[[2240.1,3.57127],[2240.2,3.57124],[2240.3,0.801],[2240.5,4.12063],[2240.6,0.492162]]]
["bitfinex","ETHUSD",1740787525884,[[2239.8,3.57172],[2239.7,4.66754862],[2239.6,2.983],[2239.5,0.8311],[2239.4,0.62833777]],[[2240.2,3.57124],[2240.3,0.801],[2240.4,3.57091],[2240.5,0.55],[2240.6,0.492162]]]
["bitfinex","ETHUSD",1740787526081,[[2239.8,3.57172],[2239.7,1.09570862],[2239.6,2.983],[2239.5,4.73432251],[2239.4,0.62833777]],[[2240.2,3.57124],[2240.3,0.801],[2240.5,0.55],[2240.6,4.062652],[2243.3,20.04282951]]]
["bitfinex","ETHUSD",1740787526411,[[2239.7,1.09570862],[2239.6,2.983],[2239.5,4.73432251],[2239.4,0.62833777]],[[2240.2,3.57124],[2240.3,0.801],[2240.5,0.55],[2240.6,4.062652],[2243.3,20.04282951]]]
["bitfinex","ETHUSD",1740787526412,[[2239.7,6.5718],[2239.6,5.983],[2239.5,0.8311],[2239.4,3.57238],[2239.0,4.73088523]],[[2240.2,3.5712],[2240.3,0.801],[2240.4,3.5709],[2240.5,0.55],[2240.6,4.062652]]]
["bitfinex","ETHUSD",1740787526703,[[2239.7,3.0],[2239.6,2.983],[2239.5,4.4032],[2239.0,4.73088523],[2237.6,0.93736583]],[[2240.2,7.1424],[2240.3,0.801],[2240.5,0.55],[2240.6,4.062652],[2243.3,30.04282951]]]
["bitfinex","ETHUSD",1740787527007,[[2239.5,4.40325],[2239.4,3.57233],[2239.3,0.33860848],[2239.2,2.983],[2239.1,3.57284]],[[2239.9,3.5716],[2240.0,3.57143],[2240.2,0.79434],[2240.3,4.37196],[2240.4,3.533]]]
["bitfinex","ETHUSD",1740787527177,[[2239.6,3.0],[2239.5,4.40325],[2239.3,0.33860848],[2239.2,6.55555],[2239.1,3.57284]],[[2239.9,3.5716],[2240.0,3.57143],[2240.2,0.79434],[2240.3,4.37196],[2240.4,3.533]]]
["bitfinex","ETHUSD",1740787527378,[[2239.5,0.8311],[2239.3,3.57242],[2239.2,2.983],[2238.9,0.43768339],[2236.3,0.51568116]],[[2240.1,0.55],[2240.2,0.79434],[2240.3,4.37196],[2240.4,3.533],[2242.7,0.51568116]]]
["bitfinex","ETHUSD",1740787527684,[[2239.5,0.8311],[2239.4,3.57231],[2239.2,2.983],[2238.8,1.09570862],[2238.7,4.917319]],[[2239.9,3.57172],[2240.0,3.57146],[2240.2,0.79434],[2240.3,4.92196],[2240.4,2.983]]]
["bitfinex","ETHUSD",1740787527884,[[2239.6,3.0],[2239.5,4.40331],[2239.4,3.57231],[2239.2,2.983],[2239.1,3.57284]],[[2239.9,3.57172],[2240.0,3.57146],[2240.2,0.79434],[2240.3,4.92196],[2240.4,2.983]]]
["bitfinex","ETHUSD",1740787528095,[[2239.6,3.0],[2239.5,4.40331],[2239.4,3.57231],[2239.1,3.57284],[2234.9,16.0]],[[2239.9,3.57172],[2240.0,3.57146],[2240.2,0.79434],[2240.3,4.92196],[2240.4,2.983]]]
["bitfinex","ETHUSD",1740787528306,[[2239.2,3.57258],[2239.1,0.798],[2238.7,1.56329738],[2238.5,4.0738],[2238.4,0.4484]],[[2239.8,0.7595],[2239.9,0.714318],[2240.2,0.79434],[2240.3,4.12096],[2240.4,2.983]]]
["bitfinex","ETHUSD",1740787528477,[[2239.1,0.798],[2239.0,3.57294],[2238.6,7.24365215],[2238.1,0.5],[2238.0,8.5124]],[[2239.5,3.57233],[2239.6,3.57206],[2239.8,0.7595],[2239.9,3.57158],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787528782,[[2239.0,6.57293],[2238.9,4.37108],[2238.7,0.31356643],[2238.6,6.55755],[2238.5,0.63063076]],[[2239.4,3.57239],[2239.8,0.7595],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787528783,[[2239.0,6.57293],[2238.9,4.37108],[2238.7,0.31356643],[2238.6,6.55755],[2238.5,0.63063076]],[[2239.4,3.57239],[2239.8,4.3313],[2240.2,5.00502175],[2240.5,3.5],[2240.6,0.992162]]]
["bitfinex","ETHUSD",1740787528986,[[2239.0,6.57293],[2238.9,4.37108],[2238.7,0.31356643],[2238.6,6.55755],[2238.5,0.63063076]],[[2239.4,3.57239],[2239.6,3.57213],[2239.8,4.3313],[2240.2,5.00502175],[2240.5,3.5]]]
["bitfinex","ETHUSD",1740787529310,[[2239.0,6.57293],[2238.9,4.37108],[2238.7,0.31356643],[2238.6,6.99523339],[2238.5,1.28865599]],[[2239.4,3.57239],[2239.6,3.57213],[2239.8,4.3313],[2240.2,5.00502175],[2240.5,3.5]]]
["bitfinex","ETHUSD",1740787529617,[[2238.7,0.31356643],[2238.6,4.21968339],[2238.5,1.28865599],[2238.4,4.25997215],[2238.3,0.01159]],[[2239.3,4.33212],[2239.6,3.57208],[2239.9,0.55],[2240.0,3.57143],[2240.1,0.22765531]]]
["bitfinex","ETHUSD",1740787529818,[[2238.7,0.31356643],[2238.6,4.80926339],[2238.5,4.56775824],[2238.4,0.78828845],[2238.3,0.01159]],[[2239.1,3.57294],[2239.3,0.7595],[2239.5,3.57226],[2239.7,2.984],[2239.8,3.57176]]]
["bitfinex","ETHUSD",1740787529980,[[2238.7,0.31356643],[2238.6,1.23568339],[2238.5,4.23173523],[2238.4,0.78828845],[2238.3,3.58562]],[[2239.0,3.57318],[2239.1,3.57294],[2239.3,0.7595],[2239.4,3.5724],[2239.5,0.55]]]
["bitfinex","ETHUSD",1740787530181,[[2238.6,0.43768339],[2238.5,4.23173523],[2238.4,1.58628845],[2238.3,0.01159],[2238.1,3.57437]],[[2239.0,3.57315],[2239.3,0.7595],[2239.4,3.5724],[2239.5,0.55],[2239.9,0.5]]]
["bitfinex","ETHUSD",1740787530382,[[2238.6,0.43768339],[2238.5,4.23173523],[2238.4,1.58628845],[2238.3,0.01159],[2238.1,6.55837]],[[2239.0,3.57312],[2239.3,0.7595],[2239.4,3.5724],[2239.5,0.55],[2239.9,0.5]]]
["bitfinex","ETHUSD",1740787530601,[[2238.6,0.43768339],[2238.5,4.23173523],[2238.4,1.58628845],[2238.3,0.01159],[2238.1,6.55837]],[[2239.0,3.57312],[2239.2,3.57284],[2239.3,0.7595],[2239.4,3.5724],[2239.5,0.55]]]
["bitfinex","ETHUSD",1740787530830,[[2238.7,0.0561482],[2238.5,7.14741],[2238.4,1.58628845],[2238.3,3.01159],[2238.1,7.65407862]],[[2239.0,3.57312],[2239.2,3.57284],[2239.3,0.7595],[2239.4,3.5724],[2242.0,10.02235759]]]
["bitfinex","ETHUSD",1740787531115,[[2238.4,1.58628845],[2238.3,3.58559],[2238.2,1.00002042],[2238.1,4.07970862],[2237.7,1.844473]],[[2238.8,3.57342],[2238.9,3.57321],[2239.3,1.3095],[2239.4,3.5724],[2239.7,2.984]]]
["bitfinex","ETHUSD",1740787531336,[[2238.8,0.05602627],[2238.6,3.57358],[2238.4,0.798],[2238.3,0.01159],[2238.2,4.51929239]],[[2239.1,3.57295],[2239.2,3.5727],[2239.3,0.7595],[2239.5,3.57232],[2239.7,2.984]]]
["bitfinex","ETHUSD",1740787531491,[[2238.7,3.57348],[2238.6,3.57358],[2238.4,0.798],[2238.3,3.63037919],[2238.2,0.94503239]],[[2239.1,3.57295],[2239.2,3.5727],[2239.3,1.3095],[2239.5,3.57232],[2239.7,2.984]]]
["bitfinex","ETHUSD",1740787531835,[[2238.9,7.14612],[2238.8,0.05602627],[2238.6,3.57366],[2238.5,0.04466894],[2238.4,3.798]],[[2239.3,0.7595],[2239.4,3.5725],[2239.6,3.5722],[2239.7,2.984],[2239.8,3.57176]]]
["bitfinex","ETHUSD",1740787532006,[[2238.9,7.14612],[2238.8,0.05602627],[2238.6,3.57366],[2238.5,5.25],[2238.4,3.798]],[[2239.3,0.7595],[2239.4,3.5725],[2239.5,5.84],[2239.6,3.5722],[2239.7,2.984]]]
["bitfinex","ETHUSD",1740787532205,[[2239.0,0.0589792],[2238.9,7.14612],[2238.6,3.57366],[2238.5,5.25],[2238.4,3.798]],[[2239.3,0.7595],[2239.4,3.5725],[2239.5,5.84],[2239.6,3.5722],[2239.7,2.984]]]
["bitfinex","ETHUSD",1740787532520,[[2239.0,0.0589792],[2238.9,7.14612],[2238.5,5.25],[2238.4,3.798]],[[2239.3,0.7595],[2239.4,3.5725],[2239.5,5.84],[2239.6,3.5722],[2239.7,2.984]]]
["bitfinex","ETHUSD",1740787532521,[[2239.0,0.14889727],[2238.9,3.57303],[2238.7,3.57341],[2238.5,5.25],[2238.4,7.37187]],[[2239.3,0.7595],[2239.4,7.14503],[2239.5,5.84],[2239.7,2.984],[2240.2,5.08753502]]]
["bitfinex","ETHUSD",1740787532837,[[2239.0,0.14889727],[2238.9,3.57317],[2238.8,3.57331],[2238.6,0.04466565],[2238.5,8.82382]],[[2239.3,4.33215],[2239.5,9.41232],[2239.7,3.57191],[2240.2,5.08753502],[2242.0,26.30235759]]]
["bitfinex","ETHUSD",1740787532995,[[2239.2,3.57259],[2239.0,0.14889727],[2238.9,0.798],[2238.8,3.57333],[2238.6,3.0]],[[2239.5,5.29],[2239.6,2.983],[2239.7,4.33143],[2239.9,3.57169],[2240.1,7.21072175]]]
["bitfinex","ETHUSD",1740787533197,[[2239.5,3.5722],[2239.3,3.57243],[2239.1,0.04465871],[2239.0,8.8819892],[2238.9,0.798]],[[2239.7,0.7595],[2239.9,6.55569],[2240.0,5.29],[2240.1,3.57133],[2240.3,3.90521488]]]
["bitfinex","ETHUSD",1740787533440,[[2239.6,0.14812353],[2239.0,5.25],[2238.2,0.32795845],[2238.1,0.43768339],[2238.0,0.68610215]],[[2239.7,1.491019],[2239.9,2.984],[2240.0,5.29],[2240.2,4.36558],[2240.3,0.83417488]]]
["bitfinex","ETHUSD",1740787533591,[[2239.0,5.25],[2238.7,6.55746],[2238.6,12.678],[2238.2,0.32795845],[2238.1,4.51204339]],[[2239.7,5.612919],[2239.9,2.984],[2240.0,8.86156],[2240.1,0.63943175],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787533790,[[2239.1,3.57277],[2238.9,3.57309],[2238.7,6.55746],[2238.6,12.678],[2238.2,0.32795845]],[[2239.7,5.612919],[2239.9,2.984],[2240.0,8.86156],[2240.1,0.63943175],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787533791,[[2239.1,3.57277],[2238.9,3.57309],[2238.7,14.80746],[2238.6,0.798],[2238.5,3.57381]],[[2239.6,4.12214],[2239.7,1.491019],[2239.8,5.29],[2239.9,2.984],[2240.0,3.57156]]]
["bitfinex","ETHUSD",1740787534034,[[2239.1,0.14875298],[2239.0,3.57301],[2238.9,3.57309],[2238.7,8.25],[2238.6,0.798]],[[2239.4,3.57241],[2239.5,3.57222],[2239.6,0.55],[2239.7,1.491019],[2239.8,5.29]]]
["bitfinex","ETHUSD",1740787534213,[[2239.1,0.14875298],[2239.0,3.57301],[2238.7,8.25],[2238.6,0.798],[2236.8,2.23355427]],[[2239.5,3.57222],[2239.6,1.6403159],[2239.7,1.491019],[2239.8,5.29],[2240.3,3.90513488]]]
["bitfinex","ETHUSD",1740787534418,[[2239.1,3.72157298],[2239.0,3.57301],[2238.8,0.0446625],[2238.7,11.8235],[2238.6,0.798]],[[2239.5,3.57222],[2239.6,1.6403159],[2239.7,5.063009],[2239.8,5.29],[2240.3,3.90513488]]]
["bitfinex","ETHUSD",1740787534618,[[2239.1,3.72157298],[2238.8,0.0446625],[2238.7,11.8235],[2238.6,0.798]],[[2239.7,5.063009],[2239.8,5.29],[2240.3,3.90513488]]]
["bitfinex","ETHUSD",1740787534619,[[2239.2,3.57269],[2239.1,0.14875298],[2238.9,3.57314],[2238.8,0.0446625],[2238.7,8.25]],[[2239.7,4.33149],[2239.8,5.29],[2240.3,0.33417488],[2240.4,3.0],[2240.5,3.79210029]]]
["bitfinex","ETHUSD",1740787534808,[[2239.2,3.57262],[2239.1,0.14875298],[2239.0,0.04465846],[2238.9,3.57314],[2238.7,8.25]],[[2239.7,4.33149],[2239.8,5.29],[2239.9,6.56573],[2240.1,4.21070175],[2240.3,0.33417488]]]
["bitfinex","ETHUSD",1740787535007,[[2239.4,3.5723],[2239.3,3.72097117],[2239.1,0.84265766],[2239.0,3.57298],[2238.9,3.57314]],[[2239.7,0.7595],[2239.8,8.86174],[2239.9,6.56573],[2240.1,0.63943175],[2240.3,3.90521488]]]
["bitfinex","ETHUSD",1740787535205,[[2239.4,3.5723],[2239.3,3.72097117],[2239.1,0.798],[2239.0,3.57298],[2238.4,15.94786]],[[2239.8,8.86174],[2239.9,2.994],[2240.0,4.33103],[2240.3,3.57104],[2240.4,3.63943175]]]
["bitfinex","ETHUSD",1740787535509,[[2239.5,0.1482494],[2239.4,3.5723],[2239.3,3.57247],[2239.1,0.798],[2239.0,3.57298]],[[2239.8,8.86174],[2239.9,2.994],[2240.0,4.33103],[2240.1,0.55],[2240.2,4.36548]]]
["bitfinex","ETHUSD",1740787535706,[[2239.5,0.1482494],[2239.1,6.048],[2238.8,9.22196622],[2238.7,3.0],[2238.4,6.56786]],[[2239.8,1.618677],[2239.9,2.994],[2240.0,0.7595],[2240.1,5.84],[2240.2,4.36548]]]
["bitfinex","ETHUSD",1740787535891,[[2239.5,0.1482494],[2239.1,5.25],[2238.9,0.798],[2238.8,8.88],[2238.7,3.0]],[[2239.6,4.33156],[2239.8,0.55],[2239.9,6.56559],[2240.0,0.63943175],[2240.1,8.86142]]]
["bitfinex","ETHUSD",1740787536097,[[2239.1,5.25],[2238.9,4.37106],[2238.8,8.88],[2238.7,3.0],[2238.5,1.22528331]],[[2239.3,3.57259],[2239.5,3.57235],[2239.6,0.7595],[2239.8,0.55],[2239.9,6.56559]]]
["bitfinex","ETHUSD",1740787536314,[[2239.2,0.14862707],[2238.9,4.37117],[2238.8,5.25],[2238.7,6.57341],[2238.5,10.10528331]],[[2239.3,3.57254],[2239.4,3.5724],[2239.6,0.7595],[2239.8,0.55],[2239.9,11.8557]]]
["bitfinex","ETHUSD",1740787536593,[[2238.9,4.37117],[2238.8,5.25],[2238.7,6.57341],[2238.5,10.10528331],[2238.4,2.994]],[[2239.3,3.57254],[2239.4,3.5724],[2239.6,0.7595],[2239.7,3.5719],[2239.8,0.55]]]
["bitfinex","ETHUSD",1740787536795,[[2239.0,0.14887891],[2238.9,4.37117],[2238.8,5.25],[2238.7,3.0],[2238.5,13.67909331]],[[2239.3,3.57254],[2239.4,3.5724],[2239.6,0.7595],[2239.7,3.5719],[2239.8,0.55]]]
["bitfinex","ETHUSD",1740787536989,[[2239.0,0.14887891],[2238.9,4.37107],[2238.8,5.25],[2238.7,3.0],[2238.5,12.89149339]],[[2239.4,3.5724],[2239.6,0.7595],[2239.7,3.5719],[2239.8,0.55]]]
["bitfinex","ETHUSD",1740787536990,[[2239.0,0.14887891],[2238.9,4.37107],[2238.8,5.25],[2238.7,3.0],[2238.5,12.89149339]],[[2239.4,7.1449],[2239.6,0.7595],[2239.7,3.5719],[2239.8,0.55],[2242.5,26.0]]]
["bitfinex","ETHUSD",1740787537195,[[2239.0,0.14887891],[2238.9,4.37107],[2238.8,5.25],[2238.7,6.57335],[2238.5,12.45381]],[[2239.3,3.57262],[2239.4,3.5724],[2239.6,0.7595],[2239.7,3.5719],[2239.8,0.55]]]
["bitfinex","ETHUSD",1740787537431,[[2239.0,0.14887891],[2238.8,5.25],[2238.7,3.0],[2238.6,4.37164],[2238.5,12.45381]],[[2239.1,3.57286],[2239.2,3.5727],[2239.3,0.55],[2239.4,0.79044],[2239.5,3.57222]]]
["bitfinex","ETHUSD",1740787537734,[[2238.8,5.25],[2238.5,8.88],[2238.4,3.792],[2238.3,0.01159],[2238.2,0.43768339]],[[2239.1,4.33241],[2239.3,3.548],[2239.4,4.36292],[2239.9,5.29],[2240.0,8.21099175]]]
["bitfinex","ETHUSD",1740787537940,[[2239.0,0.14887891],[2238.8,5.25],[2238.6,3.57354],[2238.5,8.88],[2238.4,0.798]],[[2239.1,4.88241],[2239.2,3.57274],[2239.3,3.548],[2239.4,4.36292],[2239.9,5.29]]]
["bitfinex","ETHUSD",1740787538146,[[2238.9,0.14900484],[2238.8,5.25],[2238.5,12.45366],[2238.4,0.798],[2238.3,6.58561]],[[2239.0,3.57302],[2239.1,4.88241],[2239.3,2.998],[2239.4,4.36292],[2239.9,5.29]]]
["bitfinex","ETHUSD",1740787538315,[[2238.8,5.25],[2238.5,12.45366],[2238.4,0.798],[2238.3,6.58561],[2236.6,2.29188505]],[[2239.0,3.57302],[2239.1,4.88241],[2239.3,2.998],[2239.4,4.36292],[2239.9,5.29]]]
["bitfinex","ETHUSD",1740787538513,[[2238.4,0.798],[2238.3,5.26159],[2238.2,0.43768339],[2237.9,3.57477],[2237.8,8.88]],[[2238.8,3.57345],[2239.0,0.845543],[2239.1,4.88236],[2239.3,11.86054],[2239.4,0.79044]]]
["bitfinex","ETHUSD",1740787538842,[[2238.4,3.0],[2238.3,5.26159],[2238.2,0.798],[2238.0,3.61925203],[2237.9,6.57077]],[[2238.9,4.12326],[2239.0,4.418663],[2239.1,1.3095],[2239.3,11.86054],[2239.4,0.79044]]]
["bitfinex","ETHUSD",1740787539001,[[2238.5,3.57373],[2238.4,3.0],[2238.3,5.26159],[2238.2,0.84267343],[2238.1,3.5744]],[[2238.9,4.12326],[2239.0,4.418663],[2239.1,0.7595],[2239.3,11.86054],[2239.4,0.79044]]]
["bitfinex","ETHUSD",1740787539202,[[2238.5,3.57382],[2238.3,5.26159],[2238.2,4.37218],[2237.7,3.57509],[2237.5,6.21077915]],[[2239.1,4.33237],[2239.3,8.288],[2239.4,0.79044],[2239.9,3.5716],[2240.1,0.5]]]
["bitfinex","ETHUSD",1740787539425,[[2238.4,6.57396],[2238.3,5.26159],[2238.2,3.798],[2238.0,3.57451],[2237.9,0.63020391]],[[2238.8,3.5734],[2238.9,3.57328],[2239.1,0.7595],[2239.2,3.57271],[2239.3,8.288]]]
["bitfinex","ETHUSD",1740787539633,[[2238.4,6.57396],[2238.3,5.26159],[2238.2,4.37225],[2238.0,6.57151],[2237.9,0.63020391]],[[2238.8,3.5734],[2238.9,3.57328],[2239.1,2.021537],[2239.2,3.57271],[2239.3,8.838]]]
["bitfinex","ETHUSD",1740787539948,[[2238.6,3.57365],[2238.3,5.26159],[2238.2,0.798],[2238.1,3.0],[2238.0,7.55853275]],[[2239.1,2.021537],[2239.2,3.57279],[2239.3,8.838],[2239.4,4.36287],[2239.8,0.46614535]]]
["bitfinex","ETHUSD",1740787540234,[[2238.4,3.0],[2238.3,5.26159],[2238.2,4.37228],[2238.1,3.0],[2238.0,3.98402275]],[[2239.1,4.33239],[2239.3,8.838],[2239.4,4.36287],[2239.7,3.91611438],[2239.8,0.46614535]]]
["bitfinex","ETHUSD",1740787540413,[[2238.6,3.57353],[2238.4,0.0446693],[2238.3,8.83572],[2238.2,3.798],[2238.0,7.55850275]],[[2239.1,0.7595],[2239.2,7.14562],[2239.3,8.838],[2239.4,0.79044],[2239.5,3.57234]]]
["bitfinex","ETHUSD",1740787540598,[[2238.8,3.57331],[2238.4,6.6186393],[2238.3,5.26159],[2238.2,0.798],[2238.0,7.55850275]],[[2239.1,0.7595],[2239.2,3.57281],[2239.3,8.838],[2239.4,4.36292],[2239.7,3.91620438]]]
["bitfinex","ETHUSD",1740787540940,[[2238.9,3.57311],[2238.8,3.57331],[2238.5,3.57378],[2238.4,3.57397],[2238.3,5.26159]],[[2239.3,12.41056],[2239.4,5.12242],[2239.8,4.03800535],[2239.9,0.63943175],[2240.0,11.064]]]
["bitfinex","ETHUSD",1740787541127,[[2238.9,3.57311],[2238.8,3.57331],[2238.6,0.04466526],[2238.5,8.82378],[2238.4,3.57397]],[[2239.3,5.875858],[2239.4,5.12242],[2239.7,5.29],[2239.8,4.03800535],[2239.9,0.63943175]]]
["bitfinex","ETHUSD",1740787541446,[[2239.0,3.573],[2238.7,0.8269],[2238.6,0.04466526],[2238.5,5.25],[2238.4,3.57397]],[[2239.4,0.7595],[2239.5,2.994],[2239.6,3.57221],[2239.7,5.29],[2239.8,0.46614535]]]
["bitfinex","ETHUSD",1740787541603,[[2239.0,3.573],[2238.7,0.8269],[2238.6,0.04466526],[2238.5,5.25]],[[2239.4,0.7595],[2239.5,2.994],[2239.6,3.57221],[2239.7,5.29],[2239.8,0.46614535]]]
["bitfinex","ETHUSD",1740787541604,[[2239.0,3.57299],[2238.9,3.57309],[2238.7,0.8269],[2238.6,6.57354],[2238.5,5.25]],[[2239.4,4.33188],[2239.5,6.56628],[2239.7,5.29],[2239.8,0.46614535],[2240.0,8.70343175]]]
["bitfinex","ETHUSD",1740787541998,[[2239.0,3.57299],[2238.9,3.57309],[2238.7,0.8269],[2238.6,6.57354],[2238.5,5.25]],[[2239.4,4.33188],[2239.5,2.994],[2239.7,5.29],[2239.8,0.46614535],[2240.0,8.70343175]]]
["bitfinex","ETHUSD",1740787542214,[[2239.1,3.57285],[2239.0,3.57293],[2238.7,0.8269],[2238.6,6.57355],[2238.5,8.82381]],[[2239.5,6.56632],[2239.7,6.1177],[2239.8,0.46614535],[2239.9,3.5716],[2240.0,8.70343175]]]
["bitfinex","ETHUSD",1740787542573,[[2239.2,3.57262],[2239.1,3.57285],[2238.8,0.0446604],[2238.7,0.8269],[2238.6,3.0]],[[2239.5,6.56632],[2239.7,6.1177],[2239.8,0.46614535],[2240.0,8.70343175]]]
["bitfinex","ETHUSD",1740787542574,[[2239.2,3.57262],[2239.1,3.57285],[2238.8,0.0446604],[2238.7,0.8269],[2238.6,3.0]],[[2239.5,2.994],[2239.7,0.8277],[2239.8,9.87798535],[2240.0,8.70343175],[2240.1,3.91079457]]]
["bitfinex","ETHUSD",1740787542724,[[2239.3,3.57247],[2239.2,3.57262],[2238.8,5.2946604],[2238.7,0.8269],[2238.6,6.0]],[[2239.7,0.8277],[2239.8,8.86175],[2240.0,8.064],[2240.1,3.57134],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787542929,[[2238.9,3.0],[2238.8,5.25],[2238.7,4.40037],[2238.6,6.0],[2238.2,9.88]],[[2239.7,1.796645],[2239.8,5.29],[2239.9,3.5717],[2240.0,3.001],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787543107,[[2239.4,3.57225],[2239.1,0.8269],[2239.0,3.61767824],[2238.9,3.0],[2238.8,5.25]],[[2239.7,0.8277],[2239.9,3.5717],[2240.0,8.291],[2240.1,4.03765987],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787543309,[[2239.4,3.57225],[2239.1,0.8269],[2239.0,3.61767824],[2238.9,3.0],[2238.8,5.25]],[[2239.7,0.8277],[2239.9,3.5717],[2240.0,8.291],[2240.1,3.57139],[2240.2,0.79434]]]
["bitfinex","ETHUSD",1740787543701,[[2239.3,3.57241],[2239.1,0.8269],[2239.0,3.61767824],[2238.9,3.0],[2238.8,5.25]],[[2239.7,0.8277],[2239.8,3.57182],[2240.0,8.841],[2240.1,3.57141],[2240.2,4.36547]]]
["bitfinex","ETHUSD",1740787543922,[[2239.5,3.57208],[2239.2,0.04465671],[2239.1,0.8269],[2239.0,5.25],[2238.9,6.57313]],[[2240.0,9.68913],[2240.1,6.57141],[2240.2,0.79434],[2240.4,4.03706355],[2240.5,3.0]]]
["bitfinex","ETHUSD",1740787544141,[[2239.5,3.57208],[2239.2,0.04465671],[2239.1,0.8269],[2239.0,5.25],[2238.9,3.0]],[[2240.0,9.68913],[2240.1,3.0],[2240.2,0.79434],[2240.3,4.21038175],[2240.4,0.46617355]]]
["bitfinex","ETHUSD",1740787544343,[[2239.2,5.29465671],[2239.1,3.8269],[2238.9,6.57306],[2238.8,8.88],[2238.6,6.57352]],[[2240.0,0.8277],[2240.1,6.5714],[2240.2,9.65554],[2240.3,0.63943175],[2240.8,4.07016]]]
["bitfinex","ETHUSD",1740787544528,[[2239.5,3.57214],[2239.4,3.57238],[2239.2,5.29465671],[2239.1,7.39964],[2238.9,3.57306]],[[2240.0,4.39921],[2240.1,6.5714],[2240.2,6.08434],[2240.3,0.63943175],[2240.4,3.57093]]]
["bitfinex","ETHUSD",1740787544734,[[2239.5,3.57214],[2239.4,3.57238],[2239.2,5.25],[2239.1,7.39964],[2238.9,3.57306]],[[2239.9,3.57158],[2240.0,6.104705],[2240.1,3.0],[2240.2,6.08434],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787544940,[[2239.5,3.57214],[2239.2,8.82255],[2239.1,7.39964],[2238.9,3.57306],[1989.0,0.151]],[[2239.9,3.57158],[2240.0,6.104705],[2240.1,3.0],[2240.2,6.08434],[2240.3,4.21039175]]]
["bitfinex","ETHUSD",1740787545147,[[2239.3,6.57254],[2239.2,5.25],[2239.1,3.8269],[2238.9,3.57306],[2238.5,1.0]],[[2240.0,0.8277],[2240.1,3.0],[2240.2,10.20553],[2240.3,0.63943175],[2240.5,3.57075]]]
["bitfinex","ETHUSD",1740787545354,[[2239.7,3.57189],[2239.4,3.57237],[2239.3,8.25],[2239.1,0.8269],[2239.0,3.57288]],[[2240.2,10.20553],[2240.5,3.57075]]]
["bitfinex","ETHUSD",1740787545355,[[2239.7,3.57189],[2239.4,3.57237],[2239.3,8.25],[2239.1,0.8269],[2239.0,3.57288]],[[2240.2,3.57112],[2240.4,3.57089],[2240.5,5.29],[2240.6,11.63448],[2241.0,4.06986]]]
["bitfinex","ETHUSD",1740787545540,[[2239.8,3.5717],[2239.7,3.57189],[2239.6,0.8269],[2239.4,3.72076933],[2239.3,8.25]],[[2240.2,4.39882],[2240.4,3.57089],[2240.5,5.29],[2240.6,12.27391175],[2241.0,4.06986]]]
["bitfinex","ETHUSD",1740787545721,[[2239.8,0.146261],[2239.7,3.57189],[2239.6,0.8269],[2239.5,3.57213],[2239.3,8.25]],[[2240.1,3.57134],[2240.2,4.39882],[2240.5,11.86064],[2240.6,8.70343175],[2240.9,6.57012]]]
["bitfinex","ETHUSD",1740787545920,[[2239.8,0.146261],[2239.6,0.8269],[2239.5,3.57213],[2239.3,8.25]],[[2240.1,3.57134],[2240.2,4.39882],[2240.5,11.86064],[2240.6,8.70343175],[2240.9,6.57012]]]
["bitfinex","ETHUSD",1740787545921,[[2239.8,0.146261],[2239.6,4.39893],[2239.5,3.57213],[2239.3,8.25],[2238.6,3.57353]],[[2240.1,3.57134],[2240.2,4.39882],[2240.5,11.86064],[2240.6,8.70343175],[2240.8,3.57028]]]
["bitfinex","ETHUSD",1740787546135,[[2239.6,4.39893],[2239.5,3.57213],[2239.3,8.25],[2238.6,3.57353],[2203.3,53.17259531]],[[2240.1,3.57134],[2240.2,4.39882],[2240.5,11.86064],[2240.6,8.70343175],[2240.8,3.57028]]]
["bitfinex","ETHUSD",1740787546333,[[2239.9,0.14613517],[2239.6,4.39893],[2239.5,3.57213],[2239.3,8.25],[2238.6,3.57353]],[[2240.0,3.57142],[2240.1,3.57134],[2240.2,0.8277],[2240.5,11.86064],[2240.6,8.70343175]]]
["bitfinex","ETHUSD",1740787546632,[[2239.6,0.8269],[2239.5,7.14427],[2239.3,8.25],[2238.6,3.57353],[2238.5,1.12378554]],[[2240.0,3.57142],[2240.1,3.57134],[2240.2,0.8277],[2240.5,11.86064],[2240.6,8.70343175]]]
["bitfinex","ETHUSD",1740787546633,[[2239.6,0.8269],[2239.5,7.14427],[2239.3,8.25],[2238.6,3.57353],[2238.5,1.12378554]],[[2240.0,3.57142],[2240.1,3.57134],[2240.2,0.8277],[2240.4,3.57081],[2240.5,8.84]]]
["bitfinex","ETHUSD",1740787546820,[[2239.6,4.39893],[2239.3,8.25],[2238.8,9.72419396],[2238.6,3.57353],[2238.5,1.12378554]],[[2240.1,3.57134],[2240.2,0.8277],[2240.3,3.57108],[2240.5,8.84],[2240.6,12.27402175]]]
["bitfinex","ETHUSD",1740787547025,[[2239.8,3.57165],[2239.7,3.57183],[2239.6,0.8269],[2239.4,3.6169863],[2239.3,8.25]],[[2240.2,4.39882],[2240.3,3.57098],[2240.5,8.84],[2240.6,8.70343175],[2241.0,4.29486344]]]
["bitfinex","ETHUSD",1740787547251,[[2239.9,3.5715],[2239.8,3.57165],[2239.7,0.14638684],[2239.6,0.8715463],[2239.5,3.57217]],[[2240.2,0.8277],[2240.3,3.57098],[2240.5,12.41071],[2240.6,8.70343175],[2240.8,3.57024]]]
["bitfinex","ETHUSD",1740787547449,[[2239.9,3.71763517],[2239.8,3.57165],[2239.6,0.8715463],[2239.5,3.57217],[1989.0,0.151]],[[2240.2,0.8277],[2240.3,3.57098],[2240.5,12.41071],[2240.6,8.70343175],[2240.8,3.57024]]]
["bitfinex","ETHUSD",1740787547724,[[2239.9,3.71763517],[2239.8,3.57165],[2239.6,0.8715463],[2239.5,3.57217],[2238.2,0.88934701]],[[2240.2,0.8277],[2240.3,3.57098],[2240.5,12.41071],[2240.6,8.70343175],[2240.8,3.57024]]]
["bitfinex","ETHUSD",1740787548142,[[2239.9,3.71763517],[2239.8,3.57165],[2239.6,0.8715463],[2239.5,3.57217],[2238.7,0.68610215]],[[2240.3,3.57098],[2240.4,0.809],[2240.5,9.41071],[2240.6,11.69843175],[2240.8,3.57024]]]
["bitfinex","ETHUSD",1740787548347,[[2239.9,3.71763517],[2239.8,3.57165],[2239.6,0.8715463],[2239.5,3.57217],[2238.8,10.16187735]],[[2240.3,0.55],[2240.4,4.37981],[2240.5,9.41071],[2240.6,11.059],[2240.7,3.57031]]]
["bitfinex","ETHUSD",1740787548546,[[2239.9,0.14613517],[2239.7,3.0],[2239.6,4.4436063],[2239.3,11.82239],[2238.9,0.5]],[[2240.4,0.809],[2240.5,8.86071],[2240.6,11.059],[2240.9,7.20952175],[2241.4,4.03541577]]]
["bitfinex","ETHUSD",1740787548862,[[2240.1,3.57114],[2240.0,3.57135],[2239.9,0.14613517],[2239.7,6.57189],[2239.6,6.1215463]],[[2240.5,3.57071],[2240.6,8.873],[2240.7,3.57038],[2240.8,8.286],[2240.9,7.20952175]]]
["bitfinex","ETHUSD",1740787549019,[[2240.1,3.57114],[2240.0,3.57135],[2239.9,0.14613517],[2239.8,0.04464191],[2239.7,6.57189]],[[2240.4,0.55],[2240.5,5.172119],[2240.6,8.873],[2240.8,8.286],[2240.9,7.20952175]]]
["bitfinex","ETHUSD",1740787549225,[[2240.2,0.14556547],[2240.0,3.57135],[2239.8,3.57164],[2239.7,3.0],[2239.5,3.57212]],[[2240.4,4.12089],[2240.5,5.172119],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787549460,[[2240.2,0.14556547],[2240.1,3.57125],[2240.0,3.57135],[2239.7,3.0],[2239.6,9.64881]],[[2240.4,0.55],[2240.5,5.172119],[2240.6,8.873],[2240.7,3.57045],[2240.8,8.286]]]
["bitfinex","ETHUSD",1740787549631,[[2240.1,3.57125],[2240.0,3.57135],[2239.8,0.04464179],[2239.7,6.57189],[2239.6,6.0769]],[[2240.4,0.55],[2240.5,5.172119],[2240.6,8.873],[2240.7,3.57045],[2240.8,8.286]]]
["bitfinex","ETHUSD",1740787549836,[[2240.3,0.14512731],[2239.9,3.5715],[2239.8,3.57162],[2239.7,3.0],[2239.6,6.0769]],[[2240.4,2.0095119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787550036,[[2240.2,0.1452531],[2239.9,3.5715],[2239.8,3.57162],[2239.7,3.0],[2239.6,6.0769]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787550238,[[2240.3,0.14512731],[2239.9,3.5715],[2239.8,3.57162],[2239.7,3.0],[2239.6,6.0769]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787550566,[[2239.9,3.5715],[2239.8,3.57162],[2239.7,3.0],[2239.6,6.0769],[2238.9,2.96749654]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787550733,[[2240.3,0.14512731],[2239.9,3.5715],[2239.8,3.57162],[2239.7,3.0],[2239.6,6.0769]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787550933,[[2239.9,3.5715],[2239.7,3.0],[2239.6,6.0769],[2236.0,4.6065012],[2232.9,13.8195036]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787551137,[[2240.3,0.14512731],[2240.0,3.57142],[2239.9,3.5715],[2239.7,3.0],[2239.6,6.0769]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787551338,[[2240.0,3.57142],[2239.9,3.5715],[2239.7,3.0],[2239.6,6.0769],[2226.1,3.54390603]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787551537,[[2240.3,0.14512731],[2240.0,3.57142],[2239.9,3.5715],[2239.7,3.0],[2239.6,6.0769]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787552828,[[2240.3,0.14512731],[2240.0,3.57142],[2239.7,3.0],[2239.6,6.0769],[2239.0,4.75908215]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.8,11.85615],[2240.9,3.63943175]]]
["bitfinex","ETHUSD",1740787553075,[[2240.3,0.14512731],[2239.7,6.57188],[2239.6,9.64885],[2239.5,0.33397476],[2239.3,12.4525]],[[2240.4,5.5804119],[2240.5,3.57071],[2240.6,8.873],[2240.7,3.57033],[2240.8,11.85615]]]
["bitfinex","ETHUSD",1740787553228,[[2239.6,9.64885],[2239.4,3.57228],[2239.3,8.88],[2239.1,4.01042339],[2237.5,3.6801]],[[2240.0,3.57144],[2240.1,3.57141],[2240.4,5.5803019],[2240.6,8.064],[2240.7,3.57033]]]
["bitfinex","ETHUSD",1740787553427,[[2239.6,9.64885],[2239.4,3.57228],[2239.3,11.869],[2239.1,4.01042339],[2237.5,5.94253879]],[[2240.0,3.57144],[2240.1,4.33461],[2240.4,5.5803019],[2240.5,0.63943175],[2240.6,13.354]]]
["bitfinex","ETHUSD",1740787553624,[[2239.7,0.14588221],[2239.6,5.25],[2239.5,3.57219],[2239.4,6.57228],[2239.3,9.673]],[[2239.9,3.57165],[2240.1,0.7632],[2240.3,3.57096],[2240.4,2.0095119],[2240.5,0.63943175]]]
["bitfinex","ETHUSD",1740787553859,[[2239.7,0.14588221],[2239.6,5.25],[2239.5,3.57219],[2239.4,6.57228],[2239.3,9.673]],[[2239.9,3.57165],[2240.1,1.196661],[2240.3,3.57096],[2240.4,2.0095119],[2240.5,0.63943175]]]
["bitfinex","ETHUSD",1740787554039,[[2239.7,0.14588221],[2239.6,5.25],[2239.5,3.57219],[2239.4,6.57228],[2239.3,9.673]],[[2239.9,3.57165],[2240.1,4.767961],[2240.3,3.57096],[2240.4,2.0095119],[2240.5,0.63943175]]]
["bitfinex","ETHUSD",1740787554865,[[2239.7,0.14588221],[2239.6,5.25],[2239.5,3.57219],[2239.4,6.57228],[2239.3,9.673]],[[2239.9,3.57165],[2240.1,1.196661],[2240.3,3.57096],[2240.4,2.0095119],[2240.5,0.63943175]]]
["bitfinex","ETHUSD",1740787555362,[[2239.7,0.14588221],[2239.6,5.25],[2239.4,6.57228],[2239.3,9.673],[2239.2,3.9083969]],[[2239.8,3.57174],[2239.9,3.57165],[2240.1,1.196661],[2240.2,3.57114],[2240.4,2.0095119]]]
["bitfinex","ETHUSD",1740787555571,[[2239.7,0.14588221],[2239.3,0.793],[2239.2,3.57259],[2239.0,11.81598],[2238.9,0.43768339]],[[2239.8,3.57174],[2239.9,3.57165],[2240.1,1.196661],[2240.2,3.57114],[2240.3,5.29]]]
["bitfinex","ETHUSD",1740787555775,[[2239.3,4.3654],[2239.0,8.243],[2238.9,0.43768339],[2238.7,12.45338],[2238.5,1.0]],[[2239.9,3.57165],[2240.1,1.196661],[2240.3,5.29],[2240.5,0.63943175],[2240.7,0.9660757]]]
["bitfinex","ETHUSD",1740787555928,[[2239.7,0.14624264],[2239.4,3.57228],[2239.3,4.3654],[2239.0,11.81601],[2238.9,0.43768339]],[[2239.9,3.57165],[2240.1,4.768071],[2240.3,8.86107],[2240.5,0.63943175],[2240.7,0.9660757]]]
["bitfinex","ETHUSD",1740787556127,[[2239.5,6.57211],[2239.4,6.57228],[2239.3,0.793],[2239.1,4.20477486],[2239.0,11.81601]],[[2239.9,3.57165],[2240.1,4.768071],[2240.3,8.86107],[2240.5,0.63943175],[2240.7,0.9660757]]]
["bitfinex","ETHUSD",1740787556342,[[2239.8,0.14609277],[2239.5,6.57211],[2239.3,0.793],[2239.1,4.20477486],[2239.0,11.81601]],[[2240.1,4.768071],[2240.3,8.86107],[2240.5,0.63943175],[2240.7,0.9660757]]]
["bitfinex","ETHUSD",1740787556343,[[2239.8,0.14609277],[2239.6,3.57195],[2239.5,6.57211],[2239.3,0.793],[2239.2,3.57266]],[[2240.1,4.768071],[2240.2,2.99],[2240.3,8.86108],[2240.4,1.4595119],[2240.5,4.21015175]]]
["bitfinex","ETHUSD",1740787556538,[[2239.6,3.57195],[2239.5,6.57211],[2239.3,0.793],[2239.2,3.57266],[2238.0,6.64213815]],[[2240.0,3.57143],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,1.4595119]]]
["bitfinex","ETHUSD",1740787556742,[[2239.9,0.14596694],[2239.6,3.57195],[2239.5,6.57211],[2239.3,0.793],[2239.2,3.57266]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787556942,[[2239.6,3.57195],[2239.5,6.57211],[2239.3,0.793],[2239.2,3.57266],[2235.6,0.70024522]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787557146,[[2239.9,0.14596694],[2239.6,3.57195],[2239.5,6.57211],[2239.3,0.793],[2239.2,3.57266]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787557368,[[2239.9,0.14596694],[2239.6,3.57195],[2239.5,6.57211],[2239.3,1.42493486],[2239.2,3.57266]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787557587,[[2239.6,3.57195],[2239.5,6.57211],[2239.3,1.42493486],[2239.2,3.57266],[1993.2,0.05]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787557767,[[2239.9,0.14596694],[2239.6,3.57195],[2239.5,6.57211],[2239.3,1.42493486],[2239.2,3.57266]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787557969,[[2239.6,3.57195],[2239.5,6.57211],[2239.3,1.42493486],[2239.2,3.57266],[2239.0,12.24869339]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,5.0303019]]]
["bitfinex","ETHUSD",1740787558167,[[2239.9,0.14596694],[2239.5,3.57219],[2239.4,3.57238],[2239.3,1.42493486],[2239.0,12.24869339]],[[2240.0,4.12142],[2240.1,4.768071],[2240.2,2.99],[2240.3,5.29],[2240.4,1.4595119]]]
["bitfinex","ETHUSD",1740787558333,[[2239.6,3.0],[2239.5,6.57219],[2239.4,3.57238],[2239.3,1.42493486],[2239.0,12.24869339]],[[2240.0,5.3093691],[2240.1,1.196661],[2240.2,2.99],[2240.3,8.86095],[2240.4,1.4595119]]]
["bitfinex","ETHUSD",1740787558535,[[2239.6,3.0],[2239.5,3.57219],[2239.4,3.57238],[2239.3,1.42493486],[2239.1,4.36276857]],[[2239.9,3.57161],[2240.0,5.3093691],[2240.1,1.196661],[2240.2,2.99],[2240.3,8.86095]]]
["bitfinex","ETHUSD",1740787558870,[[2239.6,3.0],[2239.5,3.57219],[2239.4,3.57238],[2239.3,1.42493486],[2239.1,4.36276857]],[[2240.0,8.8808991],[2240.1,1.196661],[2240.2,2.99],[2240.3,8.86095],[2242.8,10.0]]]
["bitfinex","ETHUSD",1740787559066,[[2239.6,3.0],[2239.5,3.57219],[2239.4,3.57238],[2239.3,1.42493486],[2239.1,4.36276857]],[[2240.0,5.3093691],[2240.1,1.196661],[2240.2,2.99],[2240.3,8.86095],[2242.8,10.0]]]
["bitfinex","ETHUSD",1740787559266,[[2239.8,3.57163],[2239.5,0.0446513],[2239.4,3.0],[2239.3,1.42493486],[2239.1,4.69678128]],[[2240.1,0.7632],[2240.3,8.86096],[2240.4,8.0153719],[2240.6,11.63449],[2241.1,4.40380196]]]
["bitfinex","ETHUSD",1740787559466,[[2240.0,3.57136],[2239.7,3.5719],[2239.6,0.793],[2239.5,3.61686691],[2239.4,3.0]],[[2240.3,5.29],[2240.4,0.7632],[2240.5,10.12637],[2240.6,8.064],[2240.9,7.20942175]]]
["bitfinex","ETHUSD",1740787559776,[[2240.1,3.57123],[2240.0,3.57134],[2239.7,3.61654341],[2239.6,0.793],[2239.5,3.57222]],[[2240.3,5.29],[2240.4,0.7632],[2240.5,6.55563],[2240.6,8.614],[2240.7,3.57046]]]
["bitfinex","ETHUSD",1740787559936,[[2240.1,3.57123],[2240.0,3.57134],[2239.8,0.04464204],[2239.7,3.5719],[2239.6,6.043]],[[2240.4,0.7632],[2240.5,6.55563],[2240.6,13.354],[2240.7,3.57046],[2240.9,4.20942175]]]
["bitfinex","ETHUSD",1740787560138,[[2240.2,3.57101],[2240.1,3.57123],[2239.8,3.61638204],[2239.6,6.043],[2239.0,3.488]],[[2240.5,2.985],[2240.6,17.68775],[2240.8,3.57026],[2240.9,0.63943175],[2241.3,4.29604426]]]
["bitfinex","ETHUSD",1740787560338,[[2240.2,3.57101],[2240.0,3.57128],[2239.6,6.043],[2239.3,12.45245],[2239.1,1.12393128]],[[2240.5,2.985],[2240.6,14.1172],[2240.7,3.57041],[2240.9,0.63943175],[2241.3,6.79604426]]]
["bitfinex","ETHUSD",1740787560538,[[2240.3,0.1444108],[2240.0,3.57128],[2239.6,6.043],[2239.3,12.45245],[2239.2,1.51801825]],[[2240.5,2.985],[2240.6,17.68773],[2240.9,0.63943175],[2241.0,3.56985],[2241.3,6.79604426]]]
["bitfinex","ETHUSD",1740787560877,[[2240.3,0.1444108],[2240.1,3.57119],[2240.0,3.57128],[2239.7,4.20381486],[2239.6,6.043]],[[2240.5,8.622903],[2240.6,14.1172],[2240.7,4.12037],[2240.9,0.63943175],[2241.0,3.56985]]]
["bitfinex","ETHUSD",1740787561088,[[2240.1,3.57119],[2240.0,3.57128],[2239.7,4.20381486],[2239.6,6.043],[2237.6,2.49970292]],[[2240.5,8.622903],[2240.6,14.1172],[2240.7,3.57037],[2240.9,0.63943175],[2241.0,3.56985]]]
["bitfinex","ETHUSD",1740787561232,[[2240.1,3.57119],[2240.0,3.57128],[2239.7,4.20381486],[2239.6,6.043],[2238.2,1.343648]],[[2240.5,8.622903],[2240.6,14.1172],[2240.7,4.12037],[2240.9,0.63943175],[2241.0,3.56985]]]
["bitfinex","ETHUSD",1740787561440,[[2240.1,3.57119],[2240.0,3.57128],[2239.7,4.20381486],[2239.6,9.029],[2239.5,0.78991857]],[[2240.5,8.622903],[2240.6,14.1172],[2240.7,0.55],[2240.9,4.20943175],[2241.6,0.51568116]]]
["bitfinex","ETHUSD",1740787561644,[[2240.2,0.14408021],[2240.1,3.57119],[2239.9,3.57158],[2239.7,4.20381486],[2239.6,9.029]],[[2240.5,12.193653],[2240.6,14.1172],[2240.7,0.55],[2240.9,4.20943175],[2241.2,3.56964]]]
["bitfinex","ETHUSD",1740787561847,[[2240.2,0.14408021],[2240.1,3.57119],[2239.9,3.57158],[2239.7,3.57188],[2239.6,9.029]],[[2240.5,8.622903],[2240.6,14.1172],[2240.7,4.12047],[2240.9,4.20943175],[2241.2,3.56964]]]
["bitfinex","ETHUSD",1740787562376,[[2240.2,0.14408021],[2239.7,3.0],[2239.6,9.029],[2239.5,3.0],[2239.4,0.43768339]],[[2240.3,3.57095],[2240.5,5.052273],[2240.6,9.62368],[2240.7,0.55],[2240.9,4.20943175]]]
["bitfinex","ETHUSD",1740787562547,[[2240.2,0.14408021],[2239.7,6.57186],[2239.6,9.029],[2239.4,0.43768339],[2239.3,12.45252]],[[2240.3,3.57095],[2240.5,5.052273],[2240.6,9.62368],[2240.9,4.20943175]]]
["bitfinex","ETHUSD",1740787562548,[[2240.2,0.14408021],[2239.7,6.57186],[2239.6,9.029],[2239.4,0.43768339],[2239.3,12.45252]],[[2240.3,4.4332723],[2240.4,3.57085],[2240.5,5.052273],[2240.6,10.17368],[2240.8,3.57016]]]
["bitfinex","ETHUSD",1740787562749,[[2239.7,6.57186],[2239.6,9.029],[2239.4,0.43768339],[2239.3,12.45252],[2238.8,0.5]],[[2240.2,3.57125],[2240.3,0.8623223],[2240.5,5.052273],[2240.6,10.17368],[2240.8,3.57016]]]
["bitfinex","ETHUSD",1740787562949,[[2239.8,3.57166],[2239.7,3.0],[2239.6,12.60094],[2239.4,4.01003339],[2239.3,8.88]],[[2240.2,3.57112],[2240.3,3.57108],[2240.5,5.052273],[2240.6,10.17368],[2241.0,3.56996]]]
["bitfinex","ETHUSD",1740787563283,[[2239.8,3.7161234],[2239.7,3.0],[2239.6,12.60094],[2239.4,4.01003339],[2239.3,8.88]],[[2240.2,3.57112],[2240.3,3.57108],[2240.5,5.052273],[2240.6,10.17368],[2241.0,3.56996]]]
["bitfinex","ETHUSD",1740787563779,[[2239.8,3.7161234],[2239.7,3.0],[2239.6,12.60094],[2239.4,4.01003339],[2239.3,8.88]],[[2240.2,3.57112],[2240.3,3.57108],[2240.5,5.052273],[2240.6,10.17368],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787563945,[[2239.8,0.1444634],[2239.7,6.57186],[2239.6,12.60094],[2239.4,3.57235],[2239.3,8.88]],[[2240.2,3.57112],[2240.3,3.57108],[2240.5,5.052273],[2240.6,10.17368],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787564149,[[2239.7,6.57186],[2239.6,12.60094],[2239.4,3.57235],[2239.3,8.88],[1976.1,0.5148193]],[[2240.2,3.57112],[2240.3,3.57108],[2240.5,5.052273],[2240.6,10.17368],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787564480,[[2239.9,0.14442162],[2239.7,6.57186],[2239.6,12.60094],[2239.3,8.88],[2239.2,4.45865339]],[[2240.1,3.57127],[2240.2,3.57112],[2240.5,8.622913],[2240.6,6.6032],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787564643,[[2239.8,0.14454745],[2239.6,9.61503],[2239.3,12.45252],[2239.2,3.87008339],[2238.7,1.55]],[[2240.1,5.069609],[2240.3,3.57106],[2240.5,5.052273],[2240.6,5.84],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787564847,[[2240.0,0.1442958],[2239.6,9.61503],[2239.4,3.0],[2239.3,12.45252],[2239.2,3.42168339]],[[2240.1,5.619609],[2240.3,3.57106],[2240.5,5.052273],[2240.6,5.29],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787565141,[[2240.0,0.14442789],[2239.7,3.57189],[2239.6,9.61503],[2239.4,3.0],[2239.3,12.45252]],[[2240.1,5.619609],[2240.3,3.57106],[2240.5,5.052273],[2240.6,8.86062],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787565344,[[2239.7,3.57189],[2239.6,9.61503],[2239.4,3.0],[2239.3,12.45252],[2239.2,2.984]],[[2240.1,5.619609],[2240.3,3.57106],[2240.5,5.052273],[2240.6,8.86062],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787565544,[[2240.0,0.14447593],[2239.7,3.57189],[2239.6,9.61503],[2239.4,3.0],[2239.3,12.45252]],[[2240.1,5.619609],[2240.3,3.57106],[2240.5,5.052273],[2240.6,8.86062],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787565773,[[2239.7,3.57189],[2239.6,9.61503],[2239.4,3.0],[2239.3,12.45252],[2237.5,5.94253879]],[[2240.1,5.619609],[2240.3,3.57106],[2240.5,5.052273],[2240.6,8.86062],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787565977,[[2240.0,0.14447593],[2239.6,5.25],[2239.4,6.5723],[2239.3,8.88],[2239.1,4.3444461]],[[2240.1,4.90537],[2240.2,3.57115],[2240.4,3.5708],[2240.5,5.052273],[2240.6,8.86062]]]
["bitfinex","ETHUSD",1740787566180,[[2239.6,5.25],[2239.4,6.5723],[2239.3,9.6984],[2239.2,6.55656],[2239.1,4.3444461]],[[2239.9,3.5717],[2240.0,3.57146],[2240.1,1.3341],[2240.2,3.57115],[2240.4,3.5708]]]
["bitfinex","ETHUSD",1740787566378,[[2239.4,6.5723],[2239.3,9.64094],[2239.2,2.984],[2239.1,4.3444461],[2239.0,8.88]],[[2239.8,3.57174],[2239.9,3.5717],[2240.1,1.3341],[2240.2,3.57115],[2240.3,5.29]]]
["bitfinex","ETHUSD",1740787566550,[[2239.4,6.5723],[2239.3,6.0684],[2239.1,0.7716961],[2239.0,11.862],[2238.9,4.25916215]],[[2239.8,3.57174],[2239.9,3.5717],[2240.1,1.3341],[2240.2,3.57115],[2240.3,5.29]]]
["bitfinex","ETHUSD",1740787566749,[[2239.4,6.5723],[2239.3,6.0684],[2239.2,3.57266],[2239.1,0.33401271],[2239.0,12.29968339]],[[2239.8,3.57174],[2239.9,3.5717],[2240.1,1.3341],[2240.2,3.57115],[2240.3,5.29]]]
["bitfinex","ETHUSD",1740787566983,[[2239.4,3.0],[2239.3,4.39092],[2239.2,5.25],[2239.1,3.90682271],[2239.0,12.29968339]],[[2239.7,3.57197],[2239.8,3.57174],[2240.1,4.90537],[2240.3,5.29],[2240.8,12.13216]]]
["bitfinex","ETHUSD",1740787567180,[[2239.2,5.25],[2239.1,0.8198],[2239.0,9.31768339],[2238.9,0.68610215],[2238.7,3.57334]],[[2239.6,0.7683],[2240.1,1.18943175],[2240.3,5.29],[2240.5,5.552273],[2240.8,11.63216]]]
["bitfinex","ETHUSD",1740787567382,[[2239.2,8.82266],[2239.1,4.39254],[2239.0,9.31768339],[2238.8,3.57332],[2238.7,6.55634]],[[2239.6,4.34039],[2240.0,3.57142],[2240.1,1.18943175],[2240.3,5.29],[2240.5,5.552273]]]
["bitfinex","ETHUSD",1740787567579,[[2239.3,3.57238],[2239.2,8.82263],[2239.1,0.8198],[2239.0,12.89066339],[2238.7,6.55634]],[[2239.6,0.7683],[2239.8,3.57177],[2239.9,3.57174],[2240.1,0.55],[2240.2,3.5712]]]
["bitfinex","ETHUSD",1740787567767,[[2239.4,6.57237],[2239.3,3.57238],[2239.2,5.25],[2239.1,0.8198],[2239.0,12.89066339]],[[2239.7,0.55],[2239.8,4.34007],[2239.9,3.57174],[2240.1,0.55],[2240.2,3.5712]]]
["bitfinex","ETHUSD",1740787568084,[[2239.4,6.57237],[2239.3,3.57238],[2239.2,5.25],[2239.1,0.8198],[2239.0,12.45298]],[[2239.7,0.55],[2239.8,4.34007],[2239.9,6.55374],[2240.2,3.5712],[2240.5,2.567273]]]
["bitfinex","ETHUSD",1740787568259,[[2239.4,3.0],[2239.3,3.57238],[2239.2,5.25],[2239.1,0.8198],[2239.0,12.45298]],[[2239.7,0.55],[2239.8,4.34007],[2239.9,6.55374],[2240.2,3.5712],[2240.5,2.567273]]]
["bitfinex","ETHUSD",1740787568455,[[2239.4,3.0],[2239.2,8.82268],[2239.1,0.8198],[2239.0,8.88],[2238.9,3.91743776]],[[2239.8,0.7683],[2239.9,2.982],[2240.0,3.57147],[2240.4,4.55113625],[2240.5,2.067273]]]
["bitfinex","ETHUSD",1740787568692,[[2239.5,3.57213],[2239.4,6.57231],[2239.2,8.82268],[2239.1,0.8198],[2239.0,8.88]],[[2239.8,0.7683],[2239.9,2.982],[2240.0,3.57147],[2240.3,8.86096],[2240.4,0.98033625]]]
["bitfinex","ETHUSD",1740787568897,[[2239.6,3.57201],[2239.4,3.0],[2239.2,8.82268],[2239.1,1.45228518],[2239.0,8.88]],[[2239.9,2.982],[2240.2,4.12125],[2240.3,5.29],[2240.4,0.63943175],[2240.5,5.638023]]]
["bitfinex","ETHUSD",1740787569100,[[2239.7,3.5719],[2239.6,3.57201],[2239.4,3.0],[2239.3,3.61717089],[2239.2,8.82268]],[[2239.9,2.982],[2240.1,4.33959],[2240.2,4.12125],[2240.3,5.29],[2240.5,5.638023]]]
["bitfinex","ETHUSD",1740787569267,[[2239.7,3.5719],[2239.6,3.57201],[2239.4,3.0],[2239.3,3.57252],[2239.2,5.25]],[[2239.9,2.982],[2240.1,4.33959],[2240.2,4.12125],[2240.3,5.29],[2240.5,5.638023]]]
["bitfinex","ETHUSD",1740787569668,[[2239.6,0.8198],[2239.4,3.0],[2239.2,8.82268],[2239.1,0.63248518],[2238.7,3.483]],[[2240.1,0.7683],[2240.3,5.29],[2240.4,3.57092],[2240.5,2.067273],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787569904,[[2239.7,3.5719],[2239.6,0.8198],[2239.5,3.0],[2239.4,0.67713424],[2239.2,9.61981916]],[[2240.1,0.7683],[2240.3,8.272],[2240.8,8.062],[2242.1,2.25055563],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787570109,[[2239.8,3.57166],[2239.7,3.5719],[2239.6,0.8198],[2239.5,6.57221],[2239.4,0.67713424]],[[2240.1,0.7683],[2240.3,8.272],[2240.8,8.062],[2242.1,2.25055563],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787570110,[[2239.8,3.57166],[2239.7,3.5719],[2239.6,0.8198],[2239.5,6.57221],[2239.4,0.67713424]],[[2240.1,0.55],[2240.2,3.57112],[2240.3,12.61639],[2240.7,4.20988175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787570403,[[2239.8,3.57166],[2239.7,3.5719],[2239.6,0.8198],[2239.5,6.57221],[2239.4,0.63248518]],[[2240.1,0.55],[2240.2,3.57112],[2240.3,12.61639],[2240.7,4.20988175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787570601,[[2239.8,3.57166],[2239.7,3.5719],[2239.6,0.8198],[2239.5,6.57221],[2239.4,0.63248518]],[[2240.2,0.55],[2240.3,12.61639],[2240.7,4.20988175],[2240.8,8.062],[2249.2,2.17292185]]]
["bitfinex","ETHUSD",1740787570901,[[2239.8,3.57166],[2239.7,3.5719],[2239.6,0.8198],[2239.5,6.57221],[2239.4,0.63248518]],[[2240.2,0.55],[2240.3,16.18748],[2240.7,4.20988175],[2240.8,8.062],[2249.2,2.17292185]]]
["bitfinex","ETHUSD",1740787571207,[[2239.8,3.57166],[2239.7,3.5719],[2239.6,0.8198],[2239.5,6.57221],[2239.4,0.63248518]],[[2240.2,0.55],[2240.3,16.18748],[2240.6,0.34312188],[2240.7,4.20988175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787571500,[[2239.8,3.57164],[2239.6,0.8198],[2239.5,3.0],[2239.4,0.63248518],[2239.2,6.04713916]],[[2240.2,4.12125],[2240.3,12.61639],[2240.6,3.91359188],[2240.7,0.63943175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787571702,[[2239.8,3.57164],[2239.6,0.8198],[2239.5,3.04464772],[2239.4,4.36943916],[2239.2,5.93610215]],[[2240.2,4.12125],[2240.3,12.61639],[2240.6,3.91359188],[2240.7,0.63943175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787572083,[[2239.8,7.14331],[2239.6,0.8198],[2239.5,3.04464772],[2239.4,4.36943916],[2239.2,5.93610215]],[[2240.2,4.12125],[2240.3,12.61639],[2240.6,3.91359188],[2240.7,0.63943175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787572397,[[2239.8,3.57164],[2239.6,4.3917],[2239.5,3.0],[2239.4,4.36943916],[2239.2,5.93610215]],[[2240.2,4.12125],[2240.3,12.61639],[2240.6,3.91359188],[2240.7,0.63943175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787572776,[[2239.8,7.1433],[2239.6,0.8198],[2239.5,3.0],[2239.4,4.36943916],[2239.2,5.93610215]],[[2240.2,4.12125],[2240.3,9.0453],[2240.6,3.91359188],[2240.7,0.63943175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787573093,[[2239.8,3.57164],[2239.7,0.63904513],[2239.6,4.3917],[2239.5,3.0],[2239.4,4.36943916]],[[2240.2,4.12125],[2240.3,9.0453],[2240.4,3.57084],[2240.6,3.91359188],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787573471,[[2239.7,0.63904513],[2239.6,3.8198],[2239.5,3.57208],[2239.4,3.79713916],[2239.3,4.01008339]],[[2240.0,3.57157],[2240.2,2.223739],[2240.3,9.0453],[2240.6,3.91359188],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787573692,[[2239.7,0.63904513],[2239.4,4.23482255],[2239.3,4.3307],[2239.2,5.93610215],[2239.1,3.57271]],[[2239.8,4.34504],[2240.1,3.57126],[2240.2,2.223739],[2240.3,8.91143175],[2240.6,3.91359188]]]
["bitfinex","ETHUSD",1740787573915,[[2239.7,0.63904513],[2239.4,1.23482255],[2239.3,6.57244],[2239.2,9.50874215],[2239.1,0.7583]],[[2239.8,4.89504],[2239.9,3.57163],[2240.1,3.57126],[2240.2,1.673739],[2240.3,8.91143175]]]
["bitfinex","ETHUSD",1740787574276,[[2239.7,0.63904513],[2239.4,4.80719255],[2239.3,6.57244],[2239.2,5.93610215],[2239.1,0.7583]],[[2239.8,4.89504],[2239.9,3.57163],[2240.1,3.57126],[2240.2,1.673739],[2240.3,8.91143175]]]
["bitfinex","ETHUSD",1740787574491,[[2239.4,4.01005339],[2239.3,6.57244],[2239.2,6.04713916],[2239.1,0.7583],[2238.9,1.03039991]],[[2239.7,0.55],[2239.8,4.34504],[2239.9,3.57163],[2240.1,3.57126],[2240.2,1.673739]]]
["bitfinex","ETHUSD",1740787574772,[[2239.5,3.5722],[2239.4,3.57237],[2239.3,3.0],[2239.2,6.04713916],[2239.1,4.33116]],[[2239.7,0.55],[2239.8,0.7733],[2239.9,3.5716],[2240.1,3.57137],[2240.2,1.673739]]]
["bitfinex","ETHUSD",1740787575143,[[2239.4,0.31548077],[2239.3,3.5725],[2239.2,6.04713916],[2239.1,0.7583],[2239.0,10.00378554]],[[2239.7,0.55],[2239.8,0.7733],[2240.2,1.673739],[2240.4,0.46610445],[2240.6,0.34312188]]]
["bitfinex","ETHUSD",1740787575272,[[2239.4,0.31548077],[2239.2,6.04713916],[2239.1,3.57278],[2239.0,13.76208554],[2238.3,3.5856]],[[2239.6,3.5722],[2239.7,4.12197],[2239.8,0.7733],[2239.9,3.57159],[2240.2,1.673739]]]
["bitfinex","ETHUSD",1740787575472,[[2239.5,0.1452613],[2239.4,0.31548077],[2239.2,9.61972916],[2239.1,3.57278],[2239.0,13.76208554]],[[2239.6,3.5722],[2239.7,4.12197],[2239.8,0.7733],[2240.1,3.57134],[2240.2,1.673739]]]
["bitfinex","ETHUSD",1740787575695,[[2239.5,0.1452613],[2239.4,0.31548077],[2239.2,9.61972916],[2239.0,13.76208554],[2238.3,0.01159]],[[2239.7,4.12197],[2239.8,0.7733],[2239.9,3.57173],[2240.1,3.57134],[2240.2,1.673739]]]
["bitfinex","ETHUSD",1740787575898,[[2239.5,0.1452613],[2239.4,0.31548077],[2239.3,3.57241],[2239.2,9.61972916],[2239.0,13.76208554]],[[2239.7,4.12197],[2239.8,0.7733],[2239.9,3.57173],[2240.1,3.57134],[2240.2,1.673739]]]
["bitfinex","ETHUSD",1740787576275,[[2239.5,3.7174813],[2239.4,1.07378077],[2239.2,6.04713916],[2239.0,13.00378554],[2238.9,3.91732776]],[[2240.0,4.34479],[2240.2,1.673739],[2240.3,8.91143175],[2240.6,0.34312188],[2240.8,11.6323]]]
["bitfinex","ETHUSD",1740787576485,[[2239.7,3.57186],[2239.5,0.1452613],[2239.4,4.33056],[2239.3,0.36013362],[2239.2,5.25]],[[2240.0,0.7733],[2240.2,1.673739],[2240.3,11.84305],[2240.6,3.91364188],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787576821,[[2239.8,3.71713429],[2239.6,3.57197],[2239.4,4.33056],[2239.3,0.36013362],[2239.2,5.25]],[[2240.2,4.34447],[2240.3,8.86105],[2240.4,2.982],[2240.6,3.91364188],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787577111,[[2239.8,3.71713429],[2239.6,3.57197],[2239.5,0.04464765],[2239.4,4.33056],[2239.3,0.31548077]],[[2240.2,4.34447],[2240.3,8.86105],[2240.4,2.982],[2240.6,3.91364188],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787577483,[[2239.8,0.14542429],[2239.7,3.57184],[2239.6,3.57197],[2239.4,4.33056],[2239.3,0.31548077]],[[2240.1,0.55],[2240.2,4.34447],[2240.3,8.86105],[2240.4,2.982],[2240.6,3.91364188]]]
["bitfinex","ETHUSD",1740787577704,[[2239.8,0.14542429],[2239.7,3.57184],[2239.6,3.57197],[2239.4,5.12769916],[2239.3,0.31548077]],[[2240.1,0.55],[2240.2,4.34447],[2240.3,8.86105],[2240.4,2.982],[2240.6,3.91364188]]]
["bitfinex","ETHUSD",1740787577905,[[2239.6,0.31548077],[2239.5,3.04464847],[2239.4,5.12769916],[2239.1,3.0],[2238.5,4.12368]],[[2240.2,0.7733],[2240.3,5.29],[2240.4,6.55279],[2240.5,3.57074],[2240.8,11.63225]]]
["bitfinex","ETHUSD",1740787578112,[[2239.9,3.71644013],[2239.6,0.31548077],[2239.5,3.04464847],[2239.4,5.12769916],[2239.3,2.982]],[[2240.2,0.7733],[2240.3,8.86103],[2240.4,6.55279],[2240.7,4.20974175],[2240.8,8.062]]]
["bitfinex","ETHUSD",1740787578318,[[2240.0,3.57142],[2239.9,3.57143],[2239.6,3.88750077],[2239.5,6.61686847],[2239.4,1.55543916]],[[2240.2,0.7733],[2240.3,5.29],[2240.4,7.10279],[2240.6,3.57061],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787578512,[[2240.0,3.71630431],[2239.9,3.57143],[2239.6,3.88750077],[2239.5,3.0],[2239.4,6.80543916]],[[2240.2,0.7733],[2240.4,3.532],[2240.5,3.57065],[2240.6,8.86061],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787578808,[[2240.0,0.14488431],[2239.8,3.57171],[2239.7,3.57182],[2239.6,0.31548077],[2239.5,3.0]],[[2240.2,0.7733],[2240.4,3.532],[2240.6,8.86061],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787578809,[[2240.0,0.14488431],[2239.8,3.57171],[2239.7,3.57182],[2239.6,0.31548077],[2239.5,3.0]],[[2240.2,0.7733],[2240.3,3.57097],[2240.4,3.532],[2240.6,5.29],[2240.7,4.55230629]]]
["bitfinex","ETHUSD",1740787578997,[[2240.0,0.14488431],[2239.8,3.57171],[2239.7,3.88730077],[2239.5,3.0],[2239.4,9.58059]],[[2240.2,0.7733],[2240.4,3.532],[2240.5,3.57077],[2240.6,5.29],[2240.7,0.98199629]]]
["bitfinex","ETHUSD",1740787579200,[[2239.9,3.57152],[2239.8,3.57171],[2239.7,0.31548077],[2239.5,6.57218],[2239.4,6.0083]],[[2240.3,0.55],[2240.4,4.89411],[2240.5,3.57077],[2240.6,5.29],[2240.7,0.98199629]]]
["bitfinex","ETHUSD",1740787579406,[[2240.1,0.1447585],[2240.0,3.5713],[2239.8,0.7583],[2239.7,0.36012593],[2239.5,6.57218]],[[2240.3,0.55],[2240.4,0.7733],[2240.5,3.57077],[2240.6,8.272],[2240.7,4.20983175]]]
["bitfinex","ETHUSD",1740787579577,[[2240.0,7.28754431],[2239.8,0.7583],[2239.7,3.93201593],[2239.5,3.0],[2239.0,12.45287]],[[2240.3,0.55],[2240.4,0.7733],[2240.5,3.57069],[2240.6,11.84254],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787579781,[[2240.2,0.1446327],[2240.0,3.5713],[2239.8,0.7583],[2239.7,3.88737077],[2239.5,3.0]],[[2240.3,0.55],[2240.4,0.7733],[2240.5,3.57069],[2240.6,11.84254],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787579981,[[2240.0,3.5713],[2239.8,0.7583],[2239.7,3.88737077],[2239.6,0.84509239],[2239.5,3.0]],[[2240.3,0.55],[2240.4,0.7733],[2240.5,3.57069],[2240.6,11.84254],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787580176,[[2240.2,0.1446327],[2240.0,3.5713],[2239.8,0.7583],[2239.7,3.88737077],[2239.6,0.84509239]],[[2240.3,0.55],[2240.4,0.7733],[2240.5,3.57069],[2240.6,11.84254],[2240.7,0.63943175]]]
["bitfinex","ETHUSD",1740787580384,[[2240.0,3.5713],[2239.8,0.7583],[2239.7,3.57189],[2239.6,0.84509239],[2237.6,10.56270292]],[[2240.3,0.55],[2240.4,0.7733],[2240.6,11.84254],[2240.7,0.63943175],[2242.4,2.29021913]]]
["bitfinex","ETHUSD",1740787580683,[[2240.2,0.1446327],[2239.8,0.7583],[2239.7,3.57176],[2239.6,0.80044932],[2239.4,9.94615554]],[[2240.4,0.7733],[2240.6,5.29],[2240.7,2.982],[2240.9,0.97100977],[2241.2,7.06955]]]
["bitfinex","ETHUSD",1740787580902,[[2240.1,0.1447585],[2239.7,3.57176],[2239.6,0.80044932],[2239.5,7.33042],[2239.4,6.37378554]],[[2240.3,3.57095],[2240.4,0.7733],[2240.5,0.55],[2240.6,8.86053],[2240.7,2.982]]]
["bitfinex","ETHUSD",1740787581104,[[2239.5,5.13086932],[2239.4,5.68768339],[2239.3,3.66810215],[2239.0,8.88],[2238.6,3.57364]],[[2240.0,3.5715],[2240.2,0.434425],[2240.4,4.34412],[2240.5,0.63943175],[2240.6,5.29]]]
["bitfinex","ETHUSD",1740787581285,[[2239.5,5.13086932],[2239.4,5.68768339],[2239.3,3.66810215],[2239.1,3.57285],[2239.0,8.88]],[[2240.0,0.7733],[2240.3,1.18943175],[2240.4,3.57082],[2240.6,5.29],[2240.8,3.0]]]
["bitfinex","ETHUSD",1740787581489,[[2239.8,3.57162],[2239.7,3.57184],[2239.5,1.60339779],[2239.4,9.26001339],[2239.3,3.66810215]],[[2240.2,0.7564],[2240.3,4.12097],[2240.4,3.57094],[2240.6,8.86057],[2240.7,2.982]]]
["bitfinex","ETHUSD",1740787581688,[[2239.7,3.57184],[2239.5,1.60339779],[2239.4,9.26001339],[2239.3,3.66810215],[2238.9,0.79269776]],[[2240.1,0.55],[2240.2,4.32757],[2240.3,3.57097],[2240.6,5.29],[2240.7,3.62143175]]]
["bitfinex","ETHUSD",1740787581914,[[2239.7,3.57184],[2239.6,0.64054855],[2239.5,4.33036],[2239.4,6.48813271],[2239.3,2.982]],[[2240.1,0.55],[2240.2,4.32757],[2240.3,3.57097],[2240.6,8.86053],[2240.7,3.62143175]]]
["bitfinex","ETHUSD",1740787582215,[[2239.6,0.64054855],[2239.4,10.06044271],[2239.3,3.7385],[2239.2,3.68610215],[2239.1,3.57271]],[[2239.8,3.57176],[2239.9,3.57173],[2240.1,0.55],[2240.2,4.32752],[2240.3,3.57107]]]
["bitfinex","ETHUSD",1740787582516,[[2239.6,4.21258855],[2239.4,6.05044932],[2239.3,3.7385],[2239.2,1.12378554],[2239.1,3.57283]],[[2240.0,4.059217],[2240.1,4.12137],[2240.2,0.7564],[2240.3,0.63943175],[2240.4,3.57089]]]
["bitfinex","ETHUSD",1740787582696,[[2239.6,0.64054855],[2239.5,3.57218],[2239.4,6.05044932],[2239.3,3.7385],[2239.2,1.12378554]],[[2239.9,3.57166],[2240.0,3.57146],[2240.1,0.55],[2240.2,0.7564],[2240.3,4.21040175]]]
["bitfinex","ETHUSD",1740787582897,[[2239.5,0.64054855],[2239.4,8.82236],[2239.3,4.53894932],[2239.2,0.43768339],[2239.1,3.68610215]],[[2239.9,7.14336],[2240.1,0.55],[2240.2,0.7564],[2240.3,4.21040175],[2242.9,36.28]]]
["bitfinex","ETHUSD",1740787583094,[[2239.5,0.64054855],[2239.3,4.53894932],[2239.2,0.43768339],[2239.1,8.93610215],[2238.9,4.36586776]],[[2239.8,3.57175],[2240.1,0.55],[2240.2,5.29],[2240.3,0.63943175],[2240.8,7.51755823]]]
["bitfinex","ETHUSD",1740787583284,[[2239.5,0.64054855],[2239.3,0.80044932],[2239.2,4.01034339],[2239.1,5.93610215],[2239.0,4.32944]],[[2239.7,4.32842],[2240.1,3.532],[2240.2,5.29],[2240.3,0.63943175],[2240.6,4.07059]]]
["bitfinex","ETHUSD",1740787583616,[[2239.5,0.64054855],[2239.4,3.5723],[2239.3,4.37298932],[2239.1,6.37378554],[2239.0,4.32946]],[[2239.7,0.7564],[2239.9,3.57167],[2240.1,3.532],[2240.2,8.86121],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787583796,[[2239.5,0.64054855],[2239.4,3.5723],[2239.3,4.37298932],[2239.1,6.37378554],[2239.0,4.32946]],[[2239.7,0.7564],[2239.9,7.14339],[2240.1,3.532],[2240.2,8.86121],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787584192,[[2239.5,0.64054855],[2239.4,3.5723],[2239.3,4.37298932],[2239.1,6.37378554],[2239.0,4.32946]],[[2239.7,0.7564],[2239.9,7.14336],[2240.1,3.532],[2240.2,8.86121],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787584397,[[2239.4,3.5723],[2239.3,3.57254],[2239.1,6.48813271],[2239.0,4.32946],[2238.9,7.01239991]],[[2239.7,0.7564],[2239.9,3.57166],[2240.1,3.532],[2240.2,8.86121],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787584599,[[2239.4,3.5723],[2239.3,3.57254],[2239.1,6.48813271],[2239.0,4.32946],[2238.9,7.01239991]],[[2239.7,0.7564],[2239.9,3.57166],[2240.1,7.1034],[2240.2,8.86121],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787584796,[[2239.4,3.5723],[2239.3,3.57254],[2239.1,6.05044932],[2239.0,4.76714339],[2238.9,7.01239991]],[[2239.7,0.7564],[2240.1,7.1034],[2240.2,8.86121],[2240.3,0.63943175],[2240.6,3.57059]]]
["bitfinex","ETHUSD",1740787585085,[[2239.5,3.57222],[2239.4,3.5723],[2239.1,6.05044932],[2239.0,4.76714339],[2238.9,7.01239991]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,7.1034],[2240.2,5.29],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787585288,[[2239.4,3.5723],[2239.2,0.04465372],[2239.1,9.62326932],[2239.0,1.19418339],[2238.9,7.01239991]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,3.532],[2240.2,5.29],[2240.3,0.63943175]]]
["bitfinex","ETHUSD",1740787585493,[[2239.4,3.57229],[2239.2,4.20950082],[2239.1,6.05044932],[2239.0,1.19418339],[2238.9,10.58545991]],[[2239.7,0.7564],[2239.9,7.14328],[2240.1,3.532],[2240.2,5.29],[2240.3,4.21043175]]]
["bitfinex","ETHUSD",1740787585686,[[2239.4,3.57229],[2239.2,4.20950082],[2239.1,6.05044932],[2239.0,1.19418339],[2238.9,10.58545991]],[[2239.7,0.7564],[2239.8,3.57177],[2239.9,3.57161],[2240.1,3.532],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787586321,[[2239.4,3.57229],[2239.3,0.31562516],[2239.2,0.63694082],[2239.1,6.05044932],[2239.0,4.76718339]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,3.532],[2240.2,8.86114],[2240.9,8.61869802]]]
["bitfinex","ETHUSD",1740787586618,[[2239.4,3.57229],[2239.3,0.31562516],[2239.2,0.63694082],[2239.1,6.05044932],[2239.0,1.19418339]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,7.1034],[2240.2,5.29],[2240.9,3.90169802]]]
["bitfinex","ETHUSD",1740787586821,[[2239.5,3.57222],[2239.4,4.20923082],[2239.3,0.31562516],[2239.1,9.62330932],[2239.0,1.19418339]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,7.1034],[2240.2,5.29],[2240.6,12.13359]]]
["bitfinex","ETHUSD",1740787587021,[[2239.5,3.57222],[2239.4,4.20923082],[2239.3,0.31562516],[2239.2,0.04465414],[2239.1,9.62330932]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,7.1034],[2240.2,5.29],[2240.3,4.21039175]]]
["bitfinex","ETHUSD",1740787587594,[[2239.5,3.57222],[2239.4,4.20923082],[2239.2,0.04465414],[2239.1,9.62330932],[1987.7,0.46055593]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,7.1034],[2240.2,5.29],[2240.3,4.21039175]]]
["bitfinex","ETHUSD",1740787587817,[[2239.5,3.57222],[2239.4,3.57229],[2239.2,0.04465414],[2239.1,8.82286],[2239.0,1.99463271]],[[2239.7,0.7564],[2239.9,3.57161],[2240.1,7.1034],[2240.2,5.29],[2240.3,4.21039175]]]
["bitfinex","ETHUSD",1740787588121,[[2239.4,3.57237],[2239.2,3.5726],[2239.1,5.25],[2239.0,1.99463271],[2238.7,12.45347]],[[2239.7,0.7564],[2239.8,3.57176],[2239.9,3.57161],[2240.1,3.532],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787588323,[[2239.4,3.57237],[2239.2,3.5726],[2239.1,5.25],[2239.0,5.56764271],[2238.9,7.01239991]],[[2239.7,0.7564],[2239.8,3.57176],[2239.9,3.57161],[2240.1,3.532],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787588502,[[2239.4,3.57237],[2239.2,3.5726],[2239.1,5.25],[2239.0,5.56764271],[2238.9,7.01239991]],[[2239.7,0.7564],[2239.8,3.57176],[2239.9,3.57161],[2240.1,3.532],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787588702,[[2239.4,3.57237],[2239.2,3.5726],[2239.1,5.25],[2239.0,5.12995932],[2238.9,7.4500833]],[[2239.7,0.7564],[2239.8,3.57176],[2239.9,3.57161],[2240.1,3.532],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787588915,[[2239.4,3.57237],[2239.3,0.63663329],[2239.2,3.5726],[2239.1,5.25],[2239.0,5.12995932]],[[2239.7,0.7564],[2239.8,3.57176],[2239.9,3.57161],[2240.1,3.532],[2240.2,8.86114]]]
["bitfinex","ETHUSD",1740787589724,[[2239.3,4.20910329],[2239.2,3.5726],[2239.1,5.25],[2239.0,1.55694932],[2238.8,4.25932215]],[[2239.7,4.32832],[2239.8,3.57176],[2240.1,7.10327],[2240.2,5.29],[2241.2,3.56965]]]
["bitfinex","ETHUSD",1740787589925,[[2239.3,0.63663329],[2239.1,8.82282],[2239.0,5.12985932],[2238.8,0.68610215],[2238.7,12.45346]],[[2239.6,3.57218],[2239.7,5.118388],[2239.9,3.5716],[2240.1,7.10327],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787590224,[[2239.2,3.57268],[2239.1,8.82282],[2239.0,1.55694932],[2238.9,5.982],[2238.8,4.69710554]],[[2239.6,3.57218],[2239.7,5.118388],[2240.0,3.57142],[2240.1,3.532],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787590595,[[2239.3,0.14564515],[2239.2,3.57268],[2239.1,8.82282],[2239.0,1.55694932],[2238.9,5.982]],[[2239.6,3.57218],[2239.7,5.118388],[2240.0,3.57142],[2240.1,3.532],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787590801,[[2239.3,0.14564515],[2239.2,3.57268],[2239.1,8.82282],[2239.0,1.55694932],[2238.9,5.982]],[[2239.6,3.57218],[2239.7,1.546408],[2239.9,3.57172],[2240.0,3.57142],[2240.1,3.532]]]
["bitfinex","ETHUSD",1740787591008,[[2239.3,3.57248],[2239.2,4.21405183],[2239.1,5.25],[2239.0,0.7565],[2238.9,10.35561932]],[[2239.7,5.118348],[2239.9,3.57172],[2240.1,3.532],[2240.2,8.86122],[2240.3,1.10562117]]]
["bitfinex","ETHUSD",1740787591202,[[2239.4,3.71781926],[2239.2,0.64137183],[2239.1,5.25],[2239.0,0.7565],[2238.9,6.78244932]],[[2239.7,0.7564],[2240.0,3.57142],[2240.1,3.532],[2240.2,5.29],[2240.3,1.10562117]]]
["bitfinex","ETHUSD",1740787591528,[[2239.8,3.57174],[2239.6,3.57197],[2239.4,0.93571926],[2239.2,7.25857694],[2239.1,5.25]],[[2240.0,0.777],[2240.1,2.982],[2240.2,8.86118],[2240.3,4.03725942],[2240.4,3.0]]]
["bitfinex","ETHUSD",1740787591702,[[2239.9,0.14488998],[2239.7,7.14353],[2239.4,0.83484923],[2239.3,3.57251],[2239.2,3.64137183]],[[2240.0,0.777],[2240.1,2.982],[2240.2,8.86118],[2240.3,4.03725942],[2240.6,12.27296175]]]
["bitfinex","ETHUSD",1740787591905,[[2239.8,3.5716],[2239.4,0.83484923],[2239.2,3.80044932],[2239.0,0.68610215],[2238.9,6.55506]],[[2240.2,5.29],[2240.3,0.46618942],[2240.5,3.57072],[2240.6,8.70243175],[2240.8,3.57029]]]
["bitfinex","ETHUSD",1740787592099,[[2239.9,0.14508219],[2239.7,3.57183],[2239.6,3.57194],[2239.4,0.7902],[2239.3,3.57242]],[[2240.2,9.63817],[2240.3,7.01919942],[2240.6,12.27290175],[2240.9,3.57011],[2241.1,1.44736823]]]
["bitfinex","ETHUSD",1740787592295,[[2239.9,0.14508219],[2239.7,3.5718],[2239.4,0.7902],[2239.3,3.57242],[2238.8,4.3480647]],[[2240.2,9.63817],[2240.3,3.44818942],[2240.4,0.55],[2240.6,12.27290175],[2240.9,6.57011]]]
["bitfinex","ETHUSD",1740787592499,[[2239.6,3.57204],[2239.5,3.57207],[2239.4,3.7902],[2239.2,4.37313932],[2239.1,5.25]],[[2240.1,3.57138],[2240.2,9.63817],[2240.3,3.44818942],[2240.4,0.55],[2240.5,3.57063]]]
["bitfinex","ETHUSD",1740787592792,[[2239.8,3.57166],[2239.6,0.04464718],[2239.5,0.31540169],[2239.4,3.7902],[2239.2,4.37313932]],[[2240.2,6.067],[2240.3,7.01916942],[2240.4,3.57088],[2240.7,3.5704],[2241.1,0.94736823]]]
["bitfinex","ETHUSD",1740787592993,[[2240.0,3.57127],[2239.7,0.93553387],[2239.6,3.04464718],[2239.5,5.56540169],[2239.4,3.0]],[[2240.3,3.44818942],[2240.4,0.777],[2240.5,3.57071],[2240.6,12.27304175],[2240.8,5.29]]]
["bitfinex","ETHUSD",1740787593232,[[2239.9,7.28794219],[2239.7,0.7902],[2239.6,3.0],[2239.5,9.13753169],[2239.0,1.18610215]],[[2240.3,3.44818942],[2240.4,4.34779],[2240.5,3.57071],[2240.6,8.70243175],[2240.8,5.29]]]
["bitfinex","ETHUSD",1740787593521,[[2240.1,3.71607056],[2240.0,3.57134],[2239.7,4.40673245],[2239.6,3.0],[2239.5,5.56540169]],[[2240.3,3.44818942],[2240.4,0.777],[2240.5,3.57071],[2240.6,9.25243175],[2240.7,3.57044]]]
["bitfinex","ETHUSD",1740787593723,[[2240.2,0.14417625],[2240.1,3.57124],[2240.0,3.57134],[2239.7,4.36209],[2239.6,3.0]],[[2240.3,3.44818942],[2240.4,0.777],[2240.5,3.57071],[2240.6,9.25243175],[2240.7,3.57044]]]
["bitfinex","ETHUSD",1740787593891,[[2240.2,0.14417625],[2240.0,3.57134],[2239.7,0.7902],[2239.6,3.0],[2234.1,10.0]],[[2240.3,3.44818942],[2240.4,0.777],[2240.5,3.57071],[2240.6,9.25243175],[2240.7,3.57044]]]
["bitfinex","ETHUSD",1740787594089,[[2240.2,0.14417625],[2239.7,0.83484232],[2239.6,3.0],[2239.4,0.3398965],[2239.3,0.68610215]],[[2240.3,0.46618942],[2240.4,0.777],[2240.6,8.70243175],[2240.7,3.57044],[2240.9,0.3391573]]]
["bitfinex","ETHUSD",1740787594291,[[2239.9,3.57149],[2239.7,4.36201],[2239.6,3.0],[2239.4,3.9121165],[2239.3,0.68610215]],[[2240.3,0.46618942],[2240.6,12.41058],[2240.7,2.982],[2240.9,0.3391573],[2241.0,0.63943175]]]
["bitfinex","ETHUSD",1740787594527,[[2239.7,4.36201],[2239.6,3.0],[2239.4,3.9121165],[2239.3,0.68610215]],[[2240.3,0.46618942],[2240.6,12.41058],[2240.7,2.982],[2240.9,0.3391573],[2241.0,0.63943175]]]
["bitfinex","ETHUSD",1740787594528,[[2240.2,0.14417625],[2239.8,6.57171],[2239.7,4.36205],[2239.6,3.0],[2239.5,11.80411]],[[2240.3,0.46618942],[2240.4,3.57093],[2240.6,8.84],[2240.7,3.532],[2240.8,8.86017]]]
["bitfinex","ETHUSD",1740787594724,[[2239.8,6.57171],[2239.7,4.36205],[2239.5,11.80411],[1995.0,0.1],[1993.2,0.05]],[[2240.3,3.57102],[2240.4,3.57093],[2240.6,9.47943175],[2240.7,7.10235],[2240.8,5.29]]]
["bitfinex","ETHUSD",1740787594894,[[2240.2,0.14417625],[2239.9,3.57154],[2239.8,6.57171],[2239.7,0.7902],[2239.6,0.80121768]],[[2240.4,3.57093],[2240.6,9.47943175],[2240.7,7.10235],[2240.8,5.29],[2241.8,14.58628068]]]
["bitfinex","ETHUSD",1740787595094,[[2240.0,3.5714],[2239.9,3.57154],[2239.8,3.31526246],[2239.7,0.7902],[2239.6,0.80121768]],[[2240.4,3.57093],[2240.6,9.47943175],[2240.7,7.10235],[2240.8,5.29],[2241.8,14.58628068]]]
["bitfinex","ETHUSD",1740787595095,[[2240.0,3.5714],[2239.9,3.57154],[2239.8,3.31526246],[2239.7,0.7902],[2239.6,0.80121768]],[[2240.4,3.57093],[2240.6,13.05000175],[2240.7,3.532],[2240.8,5.29],[2240.9,3.9092573]]]
["bitfinex","ETHUSD",1740787595328,[[2240.3,0.14405046],[2240.0,3.5714],[2239.9,3.57154],[2239.8,3.31526246],[2239.7,0.7902]],[[2240.5,4.12065],[2240.6,13.05000175],[2240.7,0.55],[2240.8,5.29],[2240.9,3.9092573]]]
["bitfinex","ETHUSD",1740787595499,[[2240.0,3.5714],[2239.9,3.57154],[2239.8,3.31526246],[2239.7,0.7902],[2237.5,5.94253879]],[[2240.5,5.89271518],[2240.6,13.05000175],[2240.7,2.982],[2240.8,5.29],[2240.9,3.9092573]]]
["bitfinex","ETHUSD",1740787595829,[[2240.2,3.57107],[2240.1,3.57113],[2239.9,0.04464041],[2239.8,3.31526246],[2239.7,6.0402]],[[2240.5,0.55],[2240.6,8.84],[2240.7,6.55231],[2240.8,8.86026],[2240.9,0.97858905]]]
["bitfinex","ETHUSD",1740787596007,[[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.93450205],[2239.9,3.93144287],[2239.8,6.57166]],[[2240.6,8.84],[2240.7,2.982],[2240.8,8.86026],[2240.9,0.63943175],[2241.0,3.56996]]]
["bitfinex","ETHUSD",1740787596207,[[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.93450205],[2239.9,3.88680246],[2239.8,6.57166]],[[2240.6,8.84],[2240.7,2.982],[2240.8,8.86026],[2240.9,0.63943175],[2241.0,3.56996]]]
["bitfinex","ETHUSD",1740787596402,[[2240.4,0.14392468],[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.7902],[2240.0,0.04463758]],[[2240.6,8.84],[2240.7,2.982],[2240.8,9.41026],[2240.9,0.63943175],[2241.0,3.56996]]]
["bitfinex","ETHUSD",1740787596627,[[2240.4,0.14392468],[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.7902],[2240.0,0.04463758]],[[2240.6,8.84],[2240.7,2.982],[2240.8,12.98052],[2240.9,0.63943175],[2243.8,61.203596]]]
["bitfinex","ETHUSD",1740787596837,[[2240.4,0.14392468],[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.7902],[2240.0,0.04463758]],[[2240.6,8.84],[2240.7,2.982],[2240.8,9.41026],[2240.9,0.63943175],[2241.0,3.56998]]]
["bitfinex","ETHUSD",1740787597129,[[2240.4,0.14392468],[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.7902],[2240.0,0.04463758]],[[2240.6,8.84],[2240.7,2.982],[2240.8,9.41026],[2240.9,0.63943175],[2241.5,4.01644823]]]
["bitfinex","ETHUSD",1740787597303,[[2240.4,0.14392468],[2240.3,3.57086],[2240.2,3.57107],[2240.1,0.7902],[2240.0,0.04463758]],[[2240.6,8.84],[2240.7,2.982],[2240.8,9.41026],[2240.9,0.63943175],[2241.0,3.56998]]]
["bitfinex","ETHUSD",1740787597505,[[2240.4,0.14392468],[2240.1,0.7902],[2240.0,0.04463758],[2239.4,0.8398965],[2239.3,8.88]],[[2240.8,0.777],[2240.9,0.63943175],[2241.2,11.85966],[2241.5,0.44736823],[2241.6,0.5]]]
["bitfinex","ETHUSD",1740787597829,[[2240.6,3.5704],[2240.5,0.7902],[2240.3,3.5708],[2240.2,5.29463758],[2240.1,2.982]],[[2241.1,3.56976],[2241.2,3.56966],[2241.3,0.777],[2241.4,5.29],[2241.5,4.20846175]]]
["bitfinex","ETHUSD",1740787597997,[[2240.7,3.5702],[2240.6,3.5704],[2240.5,0.97812293],[2240.3,3.5708],[2240.2,5.25]],[[2241.1,3.56976],[2241.2,3.56966],[2241.3,0.777],[2241.4,5.29],[2241.5,4.20846175]]]
["bitfinex","ETHUSD",1740787597998,[[2240.7,3.5702],[2240.6,3.5704],[2240.5,0.97812293],[2240.3,3.5708],[2240.2,5.25]],[[2241.1,0.55],[2241.2,3.56966],[2241.3,1.327],[2241.4,8.85931],[2241.5,0.63943175]]]
["bitfinex","ETHUSD",1740787598198,[[2240.7,3.75784143],[2240.5,0.7902],[2240.4,8.25],[2240.3,3.5708],[2240.1,6.55313]],[[2241.3,0.777],[2241.5,5.92943175],[2241.6,3.56898],[2241.8,4.48233891],[2242.3,8.562]]]
["bitfinex","ETHUSD",1740787598424,[[2241.1,3.56958],[2240.7,3.75784143],[2240.5,0.7902],[2240.4,8.25],[2240.3,3.5708]],[[2241.6,7.33598],[2241.7,5.29],[2241.8,1.10571243],[2242.0,0.22070579],[2242.3,8.562]]]
["bitfinex","ETHUSD",1740787598634,[[2240.7,0.14304307],[2240.6,0.31449532],[2240.5,0.7902],[2240.4,8.25],[2240.1,2.982]],[[2241.5,1.262598],[2241.6,3.767],[2241.7,5.29],[2241.8,1.10571243],[2242.0,6.78906579]]]
["bitfinex","ETHUSD",1740787598830,[[2240.7,0.14304307],[2240.6,0.31449532],[2240.5,7.36071],[2240.4,8.25],[2240.1,2.982]],[[2241.4,0.55],[2241.5,1.90202975],[2241.6,3.767],[2241.7,5.29],[2241.8,0.46628068]]]
["bitfinex","ETHUSD",1740787599029,[[2240.7,0.14304307],[2240.6,0.31449532],[2240.5,7.36076],[2240.4,5.25],[2240.1,2.982]],[[2241.2,0.777],[2241.3,3.56948],[2241.5,1.262598],[2241.6,6.55899],[2241.7,5.29]]]
["bitfinex","ETHUSD",1740787599216,[[2240.7,0.14304307],[2240.6,0.31449532],[2240.5,3.7902],[2240.4,8.8207],[2240.2,1.0688103]],[[2241.2,0.777],[2241.3,0.63943175],[2241.5,1.262598],[2241.6,2.99],[2241.7,5.29]]]
["bitfinex","ETHUSD",1740787599424,[[2240.7,0.14304307],[2240.6,0.31449532],[2240.5,7.40537798],[2240.4,5.25],[2240.2,1.0688103]],[[2241.0,3.56991],[2241.2,0.777],[2241.3,0.63943175],[2241.4,3.56919],[2241.5,1.262598]]]
["bitfinex","ETHUSD",1740787599728,[[2240.7,0.14304307],[2240.6,0.31449532],[2240.5,4.36075],[2240.4,5.25],[2240.3,3.57081]],[[2241.0,3.56991],[2241.2,0.777],[2241.3,1.18943175],[2241.4,3.56919],[2241.5,1.262598]]]
["bitfinex","ETHUSD",1740787599930,[[2240.7,0.14304307],[2240.6,3.88495532],[2240.5,4.36075],[2240.4,5.25],[2240.2,4.0688103]],[[2241.0,3.56991],[2241.2,4.34664],[2241.3,1.18943175],[2241.4,3.56919],[2241.5,1.262598]]]
["bitfinex","ETHUSD",1740787600137,[[2240.7,0.14304307],[2240.5,4.3608],[2240.4,5.25],[2240.3,3.57083],[2240.2,4.0688103]],[[2241.0,3.56991],[2241.2,0.777],[2241.3,1.18943175],[2241.4,3.56919],[2241.5,1.262598]]]
["bitfinex","ETHUSD",1740787600318,[[2240.5,7.93135],[2240.4,5.25],[2240.2,4.0688103],[2239.8,3.57161],[1985.7,1573.693067]],[[2241.0,3.56986],[2241.1,0.55],[2241.2,4.34661],[2241.3,1.18943175],[2241.5,1.262598]]]
["bitfinex","ETHUSD",1740787600636,[[2240.6,0.14231666],[2240.5,4.40537836],[2240.4,5.25],[2240.2,3.0],[2240.1,6.55326]],[[2241.0,3.56986],[2241.2,4.34661],[2241.3,1.18943175],[2241.5,4.831738],[2503.4,0.01233648]]]
["bitfinex","ETHUSD",1740787600798,[[2240.6,3.71276666],[2240.5,4.40537831],[2240.4,5.25],[2240.2,3.0],[2240.1,6.55326]],[[2241.0,3.56986],[2241.2,4.34661],[2241.3,0.55],[2241.5,4.831738],[2243.9,10.0]]]
["bitfinex","ETHUSD",1740787601002,[[2240.6,3.71268666],[2240.5,0.7902],[2240.4,5.25],[2240.2,6.57109],[2240.1,2.982]],[[2241.1,3.56975],[2241.2,4.34653],[2241.3,0.55],[2241.5,4.831788],[2243.9,10.0]]]
["bitfinex","ETHUSD",1740787601003,[[2240.6,3.71268666],[2240.5,0.7902],[2240.4,5.25],[2240.2,6.57109],[2240.1,2.982]],[[2241.1,3.56975],[2241.2,4.34653],[2241.3,0.55],[2241.5,4.831788],[2241.6,3.62943175]]]
["bitfinex","ETHUSD",1740787601331,[[2240.9,3.56995],[2240.7,0.04462771],[2240.6,0.14231666],[2240.5,3.7902],[2240.4,5.25]],[[2241.4,4.3463],[2241.5,1.262598],[2241.6,2.99],[2242.0,3.0],[2242.1,4.06814]]]
["bitfinex","ETHUSD",1740787601531,[[2240.9,4.36355],[2240.7,0.04462771],[2240.6,0.14231666],[2240.5,3.0],[2240.4,5.25]],[[2241.4,4.3463],[2241.5,1.262598],[2241.6,2.99],[2241.9,0.63943175],[2242.0,3.0]]]
["bitfinex","ETHUSD",1740787601830,[[2241.1,3.56965],[2241.0,0.14183775],[2240.9,0.7936],[2240.7,0.04462771],[2240.6,3.57042]],[[2241.4,0.55],[2241.5,4.831638],[2241.6,4.87936],[2241.7,8.28],[2241.9,4.20784175]]]
["bitfinex","ETHUSD",1740787602001,[[2241.1,3.56965],[2241.0,0.14183775],[2240.9,4.36355],[2240.7,0.04462771],[2240.6,3.57042]],[[2241.4,0.55],[2241.5,4.831638],[2241.6,4.32936],[2241.7,8.28],[2241.9,4.20784175]]]
["bitfinex","ETHUSD",1740787602200,[[2241.2,0.14158636],[2240.9,4.36355],[2240.7,3.61479771],[2240.6,8.82042],[2240.1,3.41968339]],[[2241.4,4.11928],[2241.5,4.831638],[2241.6,0.7604],[2241.7,8.28],[2241.8,3.56859]]]
["bitfinex","ETHUSD",1740787602433,[[2241.2,0.14158636],[2240.9,4.36355],[2240.7,3.57017],[2240.6,5.25],[2240.4,3.57068]],[[2241.3,3.56935],[2241.4,5.0903798],[2241.5,1.262598],[2241.6,0.7604],[2241.7,8.28]]]
["bitfinex","ETHUSD",1740787602660,[[2240.6,5.25],[2240.3,0.62561476],[2240.1,3.42768339],[2240.0,9.56610215],[2239.8,4.07164]],[[2241.1,0.55],[2241.2,0.7604],[2241.4,0.9710998],[2241.5,1.90202975],[2241.7,8.28]]]
["bitfinex","ETHUSD",1740787602805,[[2240.7,3.57029],[2240.4,4.40896004],[2240.3,5.87561476],[2240.1,3.42768339],[2240.0,9.56610215]],[[2241.1,0.55],[2241.2,0.7604],[2241.3,5.29],[2241.5,1.262598],[2241.6,3.56888]]]
["bitfinex","ETHUSD",1740787603003,[[2240.5,6.57053],[2240.4,0.7936],[2240.3,5.87561476],[2240.2,3.91107607],[2240.1,3.42768339]],[[2241.0,3.56984],[2241.1,1.21004],[2241.2,0.7604],[2241.3,5.29],[2241.4,3.56919]]]
["bitfinex","ETHUSD",1740787603330,[[2240.5,10.14105],[2240.4,0.7936],[2240.3,5.25],[2240.2,3.91107607],[2240.1,3.42768339]],[[2241.0,3.56984],[2241.1,4.77986],[2241.2,0.7604],[2241.3,5.29],[2241.4,3.56919]]]
["bitfinex","ETHUSD",1740787603517,[[2240.6,3.57044],[2240.5,6.5705],[2240.4,0.7936],[2240.3,5.25],[2240.2,3.91107607]],[[2241.1,4.77986],[2241.2,0.7604],[2241.3,5.29],[2242.9,2.25094309],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787603722,[[2240.7,3.5702],[2240.4,3.7936],[2240.3,5.25],[2240.2,3.91107607],[2240.1,2.99]],[[2241.1,0.55],[2241.2,4.32993],[2241.3,8.85945],[2242.2,3.56794],[2242.5,0.45465347]]]
["bitfinex","ETHUSD",1740787603909,[[2240.5,3.57048],[2240.4,3.83822667],[2240.3,8.82079],[2240.2,3.91107607],[2240.1,2.99]],[[2241.1,4.11968],[2241.2,0.7604],[2241.3,5.29],[2241.7,7.19816175],[2241.8,0.33272941]]]
["bitfinex","ETHUSD",1740787604100,[[2240.5,3.57048],[2240.4,3.7936],[2240.3,8.82082],[2240.2,3.91107607],[2240.1,2.99]],[[2241.0,3.56992],[2241.1,4.11968],[2241.2,0.7604],[2241.3,5.29],[2241.4,3.56923]]]
["bitfinex","ETHUSD",1740787604302,[[2240.4,0.7936],[2240.3,12.39168],[2240.1,5.99],[2240.0,12.45132],[2239.8,1.12378554]],[[2240.8,3.57023],[2240.9,3.57014],[2241.1,0.55],[2241.2,4.32996],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787604613,[[2240.3,8.82082],[2240.2,0.7936],[2240.1,6.56116],[2240.0,8.88],[2239.8,4.00931339]],[[2240.7,3.57041],[2240.8,4.284267],[2241.1,4.11973],[2241.2,0.7604],[2241.3,5.92943175]]]
["bitfinex","ETHUSD",1740787604811,[[2240.4,3.57078],[2240.3,8.82082],[2240.2,0.7936],[2240.1,2.99],[2240.0,8.88]],[[2240.8,4.284267],[2241.0,3.56993],[2241.1,3.537],[2241.2,0.7604],[2241.3,9.49890175]]]
["bitfinex","ETHUSD",1740787605011,[[2240.3,8.82092],[2240.2,0.7936],[2240.1,6.56116],[2240.0,11.88],[2239.6,4.69581554]],[[2240.7,3.57035],[2240.8,4.284267],[2241.1,3.537],[2241.2,0.7604],[2241.3,5.92943175]]]
["bitfinex","ETHUSD",1740787605322,[[2240.3,8.82087],[2240.2,0.7936],[2240.1,6.56112],[2240.0,11.88],[2239.6,4.69581554]],[[2240.7,3.57035],[2240.8,0.714037],[2240.9,3.57001],[2241.1,7.10668],[2241.2,0.7604]]]
["bitfinex","ETHUSD",1740787605635,[[2240.4,0.14125967],[2240.3,12.39167],[2240.2,0.7936],[2240.1,2.99],[2240.0,11.88]],[[2240.8,4.284197],[2240.9,3.57001],[2241.1,7.10668],[2241.2,0.7604],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787605836,[[2240.4,3.71194967],[2240.3,8.8208],[2240.2,0.7936],[2240.1,2.99],[2240.0,15.4514]],[[2240.9,7.14011],[2241.1,3.537],[2241.2,0.7604],[2241.3,9.49890175],[2241.6,6.56901]]]
["bitfinex","ETHUSD",1740787606137,[[2240.4,3.71194967],[2240.3,8.8208],[2240.2,0.7936],[2240.1,2.99],[2240.0,15.4514]],[[2240.9,3.57001],[2241.1,7.10681],[2241.2,0.7604],[2241.3,9.49890175],[2241.6,6.56901]]]
["bitfinex","ETHUSD",1740787606324,[[2240.4,3.71194967],[2240.3,8.8208],[2240.2,0.7936],[2240.1,2.99],[2240.0,15.4514]],[[2240.9,3.57001],[2241.1,7.10675],[2241.2,0.7604],[2241.3,9.49890175],[2241.6,6.56901]]]
["bitfinex","ETHUSD",1740787606543,[[2240.5,3.57062],[2240.4,3.71194967],[2240.3,5.25],[2240.2,0.7936],[2240.1,6.56125]],[[2240.9,3.57001],[2241.1,7.10675],[2241.2,0.7604],[2241.3,9.49890175],[2241.6,3.0]]]
["bitfinex","ETHUSD",1740787606744,[[2240.6,0.14112815],[2240.5,3.57062],[2240.4,3.71194967],[2240.3,5.25],[2240.2,0.7936]],[[2241.1,7.10675],[2241.2,0.7604],[2241.3,9.49890175],[2241.6,3.0]]]
["bitfinex","ETHUSD",1740787606745,[[2240.6,0.14112815],[2240.5,3.57062],[2240.4,3.57069],[2240.3,5.25],[2240.2,0.7936]],[[2241.1,7.10675],[2241.2,0.7604],[2241.3,5.29],[2241.5,4.831738],[2241.6,3.63943175]]]
["bitfinex","ETHUSD",1740787606921,[[2240.6,0.14112815],[2240.5,3.57062],[2240.4,3.57069],[2240.3,5.25],[2240.2,0.7936]],[[2240.9,0.55],[2241.0,3.56983],[2241.1,6.55675],[2241.2,0.7604],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787607356,[[2240.6,0.14112815],[2240.5,3.57062],[2240.3,5.25],[2240.2,0.7936],[2240.1,2.99]],[[2240.9,0.55],[2241.0,3.56983],[2241.1,6.55675],[2241.2,0.7604],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787607560,[[2240.6,0.14112815],[2240.5,3.57062],[2240.3,8.8654223],[2240.2,4.36468],[2240.1,2.99]],[[2240.9,0.55],[2241.0,3.56983],[2241.1,6.55675],[2241.2,0.7604],[2241.3,5.29]]]
["bitfinex","ETHUSD",1740787607758,[[2240.8,3.57008],[2240.6,0.95962815],[2240.5,0.0446323],[2240.4,3.0],[2240.3,5.25]],[[2241.1,2.987],[2241.2,0.7604],[2241.3,5.29],[2241.6,0.63943175]]]
["bitfinex","ETHUSD",1740787607759,[[2240.8,3.57008],[2240.6,0.95962815],[2240.5,0.0446323],[2240.4,3.0],[2240.3,5.25]],[[2241.1,2.987],[2241.2,0.7604],[2241.3,5.29],[2241.6,0.63943175],[2242.1,0.5]]]
["bitfinex","ETHUSD",1740787607923,[[2241.0,3.56983],[2240.9,3.71072896],[2240.6,4.38894],[2240.5,0.0446323],[2240.4,3.0]],[[2241.1,2.987],[2241.3,5.29],[2241.4,4.3402],[2241.5,4.831768],[2241.6,0.63943175]]]
["bitfinex","ETHUSD",1740787608125,[[2241.0,3.71056325],[2240.9,3.56987],[2240.7,0.04462367],[2240.6,4.38894],[2240.4,3.0]],[[2241.4,4.3402],[2241.5,13.106768],[2241.6,0.63943175],[2242.0,3.66674744],[2245.1,5.373]]]
["bitfinex","ETHUSD",1740787608332,[[2241.0,0.14073325],[2240.8,3.57005],[2240.7,0.04462367],[2240.6,4.38894],[2240.4,3.0]],[[2241.4,6.14891998],[2241.5,11.84417],[2241.8,0.33272941],[2242.0,0.66674744],[2242.1,4.0682]]]
["bitfinex","ETHUSD",1740787608555,[[2241.0,3.56976],[2240.7,0.04462471],[2240.6,4.38894],[2240.4,3.62975274],[2240.0,9.90149394]],[[2241.3,0.55],[2241.4,6.14891998],[2241.5,8.275],[2241.7,3.56885],[2241.8,3.90134941]]]
["bitfinex","ETHUSD",1740787608740,[[2241.1,0.14029555],[2241.0,3.56975],[2240.8,3.57002],[2240.7,0.04462471],[2240.6,4.38894]],[[2241.3,0.55],[2241.4,4.34028],[2241.5,8.275],[2241.6,3.56888],[2241.8,3.90134941]]]
["bitfinex","ETHUSD",1740787609841,[[2241.1,3.70996555],[2241.0,3.56975],[2240.7,0.04462471],[2240.6,4.38894],[2238.7,2.20688965]],[[2241.4,0.771],[2241.5,11.84406],[2241.6,3.56888],[2241.8,3.56862],[2242.1,0.72869273]]]
["bitfinex","ETHUSD",1740787610061,[[2241.1,3.70996555],[2241.0,3.56975],[2240.7,3.61490471],[2240.6,3.57044],[2240.4,3.0]],[[2241.4,0.55],[2241.5,8.85906],[2241.6,4.88988],[2241.7,2.983],[2242.0,7.20776175]]]
["bitfinex","ETHUSD",1740787610360,[[2241.1,4.52846555],[2241.0,3.56975],[2240.7,3.57028],[2240.6,3.57044],[2240.4,3.0]],[[2241.4,0.55],[2241.5,8.85906],[2241.6,4.33988],[2241.7,2.983],[2242.0,7.20776175]]]
["bitfinex","ETHUSD",1740787610529,[[2241.3,3.56921],[2241.1,0.95879555],[2240.8,8.29462147],[2240.5,8.88],[2240.4,6.57076]],[[2241.6,0.771],[2241.8,3.56866],[2241.9,5.29],[2242.0,4.20775175],[2242.3,8.28483139]]]
["bitfinex","ETHUSD",1740787610735,[[2241.1,0.95879555],[2240.8,8.29462147],[2240.5,8.88]],[[2241.6,0.771],[2241.8,3.56866],[2241.9,5.29],[2242.0,4.20775175],[2242.3,8.28483139]]]
["bitfinex","ETHUSD",1740787610736,[[2241.4,0.13991852],[2241.2,3.5694],[2241.1,0.86311652],[2240.8,11.82006],[2240.7,2.984]],[[2241.7,3.5688],[2241.8,0.771],[2242.0,3.62343175],[2242.1,8.85813],[2242.3,11.62977]]]
["bitfinex","ETHUSD",1740787611041,[[2241.2,3.5694],[2241.1,0.86311652],[2240.8,11.82006],[2240.7,2.984],[2240.1,0.9984]],[[2241.7,3.5688],[2241.8,1.54864118],[2242.0,3.62343175],[2242.1,8.85813],[2242.3,11.62977]]]
["bitfinex","ETHUSD",1740787611244,[[2241.5,0.1396249],[2241.1,0.8185],[2241.0,3.56971],[2240.8,8.25],[2240.6,3.57036]],[[2241.6,0.55],[2241.7,3.5688],[2241.8,1.54864118],[2241.9,0.55],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787611450,[[2241.0,3.56971],[2240.9,0.8185],[2240.8,14.80406],[2240.6,3.57036],[2239.0,10.36045924]],[[2241.5,3.56903],[2241.6,4.11894],[2241.8,1.54864118],[2241.9,3.5685],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787611649,[[2241.0,3.56971],[2240.9,0.8185],[2240.8,14.80406],[2240.6,3.57036],[2240.1,5.25564215]],[[2241.4,3.56928],[2241.5,3.56903],[2241.6,0.55],[2241.8,5.11720118],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787611844,[[2241.0,3.56971],[2240.9,0.8185],[2240.8,14.80406],[2240.6,3.57036],[2240.3,4.00850339]],[[2241.4,3.56928],[2241.5,3.56903],[2241.6,0.55],[2241.8,5.11720118],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787612049,[[2240.9,4.38847],[2240.8,14.80406],[2240.6,3.57036],[2240.3,4.00850339],[2236.4,2.56200625]],[[2241.4,3.56928],[2241.5,3.56903],[2241.6,0.55],[2241.8,5.11720118],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787612249,[[2240.9,0.8185],[2240.8,11.82006],[2240.6,3.57038],[2240.4,3.57069],[2240.3,0.43768339]],[[2241.3,3.5695],[2241.4,3.56929],[2241.6,3.56888],[2241.8,1.54864118],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787612544,[[2240.9,0.8185],[2240.8,11.82006],[2240.5,11.863],[2240.3,0.43768339],[2240.0,0.83539179]],[[2241.3,3.5695],[2241.4,0.771],[2241.6,0.55],[2241.8,0.77764118],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787612852,[[2240.9,0.8185],[2240.8,8.82013],[2240.6,3.57036],[2240.5,11.863],[2240.3,0.43768339]],[[2241.3,3.56949],[2241.4,0.771],[2241.6,0.55],[2241.8,0.77764118],[2242.0,7.19167175]]]
["bitfinex","ETHUSD",1740787613059,[[2240.9,0.8185],[2240.8,8.82013],[2240.6,3.57036],[2240.5,14.863],[2240.3,4.00854339]],[[2241.2,3.56961],[2241.3,3.56949],[2241.4,0.771],[2241.6,4.11889],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787613425,[[2240.6,4.38886],[2240.4,5.25],[2240.3,0.43768339],[2240.1,9.3284],[2239.9,3.57146]],[[2241.0,3.56991],[2241.1,3.56974],[2241.2,0.79101],[2241.4,4.34024],[2241.5,5.29]]]
["bitfinex","ETHUSD",1740787613626,[[2240.6,4.38886],[2240.5,0.04462606],[2240.4,5.25],[2240.3,2.982],[2240.2,3.5711]],[[2241.1,3.56974],[2241.2,0.79101],[2241.4,7.32324],[2241.5,5.29],[2242.0,4.70779175]]]
["bitfinex","ETHUSD",1740787613842,[[2240.6,7.95922],[2240.5,0.04462606],[2240.4,5.25],[2240.3,5.982],[2240.2,3.5711]],[[2241.1,3.56974],[2241.2,0.79101],[2241.4,7.32324],[2241.5,5.29],[2242.0,4.70779175]]]
["bitfinex","ETHUSD",1740787614050,[[2240.6,0.8185],[2240.5,3.04462782],[2240.4,8.8207],[2240.3,5.982],[2240.2,3.5711]],[[2241.2,0.79101],[2241.4,7.32324],[2241.5,5.29],[2242.0,4.70779175]]]
["bitfinex","ETHUSD",1740787614051,[[2240.6,0.8185],[2240.5,3.04462782],[2240.4,8.8207],[2240.3,5.982],[2240.2,3.5711]],[[2241.2,0.79101],[2241.3,3.56949],[2241.4,3.754],[2241.5,5.29],[2241.6,1.18943175]]]
["bitfinex","ETHUSD",1740787614234,[[2240.6,0.86312782],[2240.5,6.57062],[2240.4,5.25],[2240.3,5.982],[2240.2,3.5711]],[[2241.3,3.56949],[2241.4,3.754],[2241.5,5.29],[2241.6,0.55],[2241.7,3.56883]]]
["bitfinex","ETHUSD",1740787614426,[[2240.9,3.56983],[2240.7,3.5702],[2240.6,0.86312782],[2240.5,3.57062],[2240.4,5.25]],[[2241.3,0.55],[2241.4,7.32321],[2241.5,8.85913],[2241.8,4.34622118],[2242.0,4.20779175]]]
["bitfinex","ETHUSD",1740787614624,[[2240.8,0.04462457],[2240.7,3.0],[2240.6,4.38881],[2240.4,5.25],[2240.0,0.83539179]],[[2241.4,2.983],[2241.5,5.29],[2241.6,0.771],[2241.7,3.5688],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787614823,[[2241.3,3.56932],[2241.1,0.8185],[2240.9,3.56999],[2240.8,0.04462457],[2240.7,3.0]],[[2241.5,5.29],[2241.6,0.771],[2241.7,2.983],[2241.8,4.34631118],[2241.9,3.5685]]]
["bitfinex","ETHUSD",1740787615025,[[2241.3,3.56927],[2241.1,0.8185],[2241.0,3.61437761],[2240.9,5.25],[2240.7,3.0]],[[2241.6,0.771],[2241.8,0.77764118],[2241.9,2.984],[2242.0,5.92943175],[2242.2,3.56793]]]
["bitfinex","ETHUSD",1740787615228,[[2241.4,3.56913],[2241.1,0.8185],[2241.0,3.61437761],[2240.9,5.25],[2240.7,3.0]],[[2241.8,5.11726118],[2241.9,6.55252],[2242.0,5.29],[2242.2,3.56793],[2242.4,0.2284505]]]
["bitfinex","ETHUSD",1740787615428,[[2241.2,3.56945],[2241.1,3.8185],[2241.0,0.04461761],[2240.9,5.25],[2240.8,3.57005]],[[2241.7,4.11875],[2241.8,5.11726118],[2241.9,2.984],[2242.0,5.29],[2242.1,3.89921568]]]
["bitfinex","ETHUSD",1740787615666,[[2241.1,0.8185],[2241.0,3.0],[2240.9,5.25],[2240.6,3.57036],[2240.4,9.496997]],[[2241.5,3.56914],[2241.7,0.55],[2241.8,1.54864118],[2241.9,6.55241],[2242.0,5.29]]]
["bitfinex","ETHUSD",1740787615851,[[2241.1,0.8185],[2241.0,6.56973],[2240.9,5.25],[2240.6,3.57036],[2240.4,9.496997]],[[2241.5,3.56914],[2241.6,3.56901],[2241.7,0.55],[2241.8,1.54864118],[2241.9,6.55241]]]
["bitfinex","ETHUSD",1740787616255,[[2241.0,3.0],[2240.9,9.63834],[2240.5,4.187607],[2240.4,8.88],[2240.3,3.41968339]],[[2241.3,3.56937],[2241.4,0.771],[2241.5,4.23828533],[2241.7,0.55],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787616565,[[2240.9,5.25],[2240.6,4.38889],[2240.5,0.616997],[2240.4,11.866],[2240.3,4.00852339]],[[2241.0,3.56983],[2241.3,0.55],[2241.4,0.771],[2241.5,4.87763708],[2241.6,4.11888]]]
["bitfinex","ETHUSD",1740787616743,[[2240.6,0.8185],[2240.5,4.187557],[2240.4,5.25],[2240.3,0.43768339],[2240.1,12.45111]],[[2241.3,0.55],[2241.4,0.771],[2241.5,1.30857708],[2241.6,8.85888],[2241.9,6.5525]]]
["bitfinex","ETHUSD",1740787616944,[[2240.6,4.38895],[2240.5,4.187547],[2240.4,5.25],[2240.3,0.43768339],[2240.2,2.988]],[[2241.0,3.56992],[2241.2,3.56961],[2241.3,5.84],[2241.4,4.34027],[2241.5,1.30857708]]]
["bitfinex","ETHUSD",1740787617339,[[2240.4,6.0685],[2240.3,4.00850339],[2240.2,2.988],[2239.6,4.75803215],[2239.1,0.9873125]],[[2241.0,3.56992],[2241.3,5.84],[2241.4,4.34027],[2241.5,1.30857708],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740787617553,[[2240.5,3.57061],[2240.4,6.0685],[2240.3,3.57086],[2240.2,2.988],[2239.9,4.00917339]],[[2240.9,3.57002],[2241.0,4.697912],[2241.3,9.40937],[2241.5,1.30857708],[2241.9,7.49986823]]]
["bitfinex","ETHUSD",1740787617840,[[2240.5,3.57055],[2240.4,9.63918],[2240.2,2.988],[2240.1,12.45126],[2240.0,0.3424889]],[[2240.9,4.12008],[2241.0,1.127992],[2241.1,3.56982],[2241.3,8.85937],[2241.5,1.30857708]]]
["bitfinex","ETHUSD",1740787618026,[[2240.5,3.57055],[2240.4,9.63918],[2240.2,2.988],[2240.1,12.45126],[2240.0,0.3424889]],[[2240.9,4.12008],[2241.0,1.127992],[2241.1,3.56982],[2241.3,11.84937],[2241.5,1.30857708]]]
["bitfinex","ETHUSD",1740787618228,[[2240.5,3.57055],[2240.4,9.63918],[2240.2,2.988],[2240.1,15.45126],[2240.0,0.3424889]],[[2240.9,4.12008],[2241.0,1.127992],[2241.3,11.84937],[2241.5,1.30857708],[2503.4,0.01233648]]]
["bitfinex","ETHUSD",1740787618430,[[2240.4,9.63921],[2240.3,3.57094],[2240.2,2.988],[2240.1,8.88],[2240.0,3.9138689]],[[2240.8,3.57018],[2240.9,4.12008],[2241.0,1.127992],[2241.2,3.56951],[2241.3,8.28]]]
["bitfinex","ETHUSD",1740787618830,[[2240.5,3.57062],[2240.4,9.63921],[2240.2,2.988],[2240.1,15.45126],[2240.0,0.3424889]],[[2240.9,4.12008],[2241.0,1.127992],[2241.1,3.56978],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787619061,[[2240.6,3.57035],[2240.5,3.57062],[2240.4,9.63921],[2240.2,2.988],[2240.1,15.45126]],[[2240.9,4.12008],[2241.0,1.127992],[2241.1,3.56978],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787619062,[[2240.6,3.57035],[2240.5,3.57062],[2240.4,6.0685],[2240.2,6.55905],[2240.1,15.45126]],[[2240.9,0.55],[2241.0,1.127992],[2241.1,3.56978],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787619566,[[2240.6,3.57035],[2240.5,3.57062],[2240.4,6.0685],[2240.2,6.55905],[2240.1,11.88]],[[2240.9,0.55],[2241.0,1.127992],[2241.1,7.13958],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787619732,[[2240.6,3.57035],[2240.5,3.57062],[2240.4,6.0685],[2240.2,6.55905],[2240.1,11.88]],[[2240.9,0.55],[2241.0,4.697832],[2241.1,3.56978],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787620465,[[2240.5,3.57055],[2240.4,6.0685],[2240.2,6.55905],[2240.1,11.88],[2233.4,0.01546826]],[[2240.9,0.55],[2241.0,4.697832],[2241.1,3.56978],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787620762,[[2240.6,0.14032435],[2240.5,3.57054],[2240.4,6.0685],[2240.2,6.55905],[2240.1,11.88]],[[2240.9,0.55],[2241.0,4.697832],[2241.2,3.56965],[2241.3,8.28],[2241.4,3.5693]]]
["bitfinex","ETHUSD",1740787620964,[[2240.6,0.14032435],[2240.4,6.0685],[2240.2,2.988],[2240.1,11.88],[2239.6,0.5]],[[2241.0,1.127992],[2241.2,3.56965],[2241.3,8.28],[2241.9,4.01586823],[2242.0,4.0]]]
["bitfinex","ETHUSD",1740787621167,[[2240.4,6.0685],[2240.2,2.988],[2240.1,11.88],[2239.6,0.5]],[[2241.0,1.127992],[2241.2,3.56965],[2241.3,8.28],[2241.9,4.01586823],[2242.0,4.0]]]
["bitfinex","ETHUSD",1740787621168,[[2240.8,3.57005],[2240.7,3.57019],[2240.4,9.68383876],[2240.3,3.57079],[2240.2,2.988]],[[2241.0,1.127992],[2241.2,3.56952],[2241.3,8.28],[2241.9,4.01586823],[2242.0,3.5]]]
["bitfinex","ETHUSD",1740787621461,[[2240.9,0.13994715],[2240.8,3.57005],[2240.7,3.57019],[2240.4,9.63921],[2240.2,2.988]],[[2241.0,0.771],[2241.2,4.11952],[2241.3,11.84951],[2241.9,4.01586823],[2242.0,3.5]]]
["bitfinex","ETHUSD",1740787621667,[[2240.9,0.13994715],[2240.7,7.14041],[2240.5,0.0446276],[2240.4,9.63921],[2240.2,2.988]],[[2241.2,4.34242],[2241.3,11.84951],[2241.9,4.01586823],[2242.0,3.5],[2242.9,2.25094309]]]
["bitfinex","ETHUSD",1740787621864,[[2240.9,0.13994715],[2240.5,0.0446276],[2240.4,9.63921],[2240.2,2.988]],[[2241.2,4.34242],[2241.3,11.84951],[2241.9,4.01586823],[2242.0,3.5],[2242.9,2.25094309]]]
["bitfinex","ETHUSD",1740787621865,[[2240.9,0.13994715],[2240.8,3.57005],[2240.5,3.6152376],[2240.4,6.0685],[2240.2,6.55897]],[[2241.2,0.7729],[2241.3,5.29],[2241.8,4.34631118],[2241.9,0.44736823],[2242.0,3.0]]]
["bitfinex","ETHUSD",1740787622033,[[2241.1,3.56956],[2241.0,3.5697],[2240.8,0.7779],[2240.7,3.57025],[2240.5,3.04462387]],[[2241.3,5.29],[2241.8,4.34631118],[2242.0,3.0]]]
["bitfinex","ETHUSD",1740787622034,[[2241.1,3.56956],[2241.0,3.5697],[2240.8,0.7779],[2240.7,3.57025],[2240.5,3.04462387]],[[2241.3,5.29],[2241.5,1.44204533],[2241.6,3.56895],[2241.7,2.985],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787622233,[[2241.0,0.13982144],[2240.9,3.56995],[2240.8,4.34793],[2240.5,6.57056],[2240.1,12.45113]],[[2241.3,8.85936],[2241.5,1.99204533],[2241.7,2.985],[2241.8,0.77764118],[2242.0,4.20774175]]]
["bitfinex","ETHUSD",1740787622434,[[2241.2,0.14009793],[2240.9,3.56995],[2240.8,4.34793],[2240.5,6.57056],[2240.1,12.45113]],[[2241.3,8.85936],[2241.4,3.56934],[2241.5,1.44204533],[2241.7,6.55372],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787622635,[[2241.1,0.14022361],[2240.9,3.56995],[2240.8,4.34793],[2240.5,6.57056],[2240.1,12.45113]],[[2241.3,8.85936],[2241.4,3.56934],[2241.5,1.99204533],[2241.7,6.55372],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787622836,[[2241.1,0.14022361],[2240.9,3.56995],[2240.8,4.34793],[2240.5,6.57056],[2240.2,3.42568339]],[[2241.3,8.85936],[2241.4,3.56934],[2241.5,1.99204533],[2241.7,6.55372],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787623035,[[2240.9,3.56995],[2240.8,4.34793],[2240.5,6.57056],[2240.2,3.42568339]],[[2241.3,8.85936],[2241.4,3.56934],[2241.5,1.99204533],[2241.7,6.55372],[2241.8,0.77764118]]]
["bitfinex","ETHUSD",1740787623036,[[2240.9,0.04462358],[2240.8,0.7779],[2240.7,3.0],[2240.6,3.57039],[2240.5,3.0]],[[2241.3,5.29],[2241.5,1.44204533],[2241.7,2.985],[2241.8,0.77764118],[2242.0,0.63943175]]]
["bitfinex","ETHUSD",1740787623236,[[2241.2,3.70960793],[2241.1,3.56964],[2240.9,3.56996],[2240.8,6.0279],[2240.7,3.0]],[[2241.6,3.56888],[2241.7,7.3267],[2241.8,0.77764118],[2242.0,5.92943175],[2242.1,3.89932568]]]
["bitfinex","ETHUSD",1740787623439,[[2240.8,6.0279],[2240.1,4.25723215],[2239.4,3.57231],[2238.7,2.20688965],[2237.1,49.6767012]],[[2241.5,0.55],[2241.6,0.93512957],[2241.7,3.7579],[2241.8,1.32764118],[2242.0,5.92943175]]]
["bitfinex","ETHUSD",1740787623638,[[2240.8,5.25],[2240.6,3.57046],[2240.5,4.34842],[2240.1,4.25723215],[2239.8,3.57161]],[[2241.0,3.56992],[2241.1,3.56968],[2241.4,4.34211],[2241.5,1.18943175],[2241.6,0.93512957]]]
["bitfinex","ETHUSD",1740787623884,[[2240.5,4.3485],[2240.3,3.57083],[2240.2,8.67568339],[2240.1,0.68610215],[2240.0,3.9137989]],[[2241.0,3.56992],[2241.3,3.56936],[2241.4,0.7729],[2241.5,10.04847175],[2241.6,0.93512957]]]
["bitfinex","ETHUSD",1740787624059,[[2240.5,7.919],[2240.2,8.238],[2240.1,4.00890339],[2240.0,4.59990105],[2239.7,4.07186]],[[2241.0,4.34282],[2241.2,3.56965],[2241.3,3.56936],[2241.5,6.47943175],[2241.6,0.93512957]]]
["bitfinex","ETHUSD",1740787624237,[[2240.6,3.57039],[2240.5,4.3484],[2240.3,0.04462923],[2240.2,14.80908],[2240.1,0.43768339]],[[2241.0,4.34282],[2241.2,3.56965],[2241.4,3.56921],[2241.5,6.47943175],[2241.6,0.93512957]]]
["bitfinex","ETHUSD",1740787624443,[[2240.6,3.57039],[2240.5,4.3484],[2240.2,14.80908],[2240.1,0.43768339],[2238.4,2.21446736]],[[2241.0,4.92078413],[2241.2,3.56965],[2241.4,3.56921],[2241.5,6.47943175],[2241.6,0.93512957]]]
["bitfinex","ETHUSD",1740787624652,[[2240.6,3.57039],[2240.5,0.7779],[2240.4,3.57076],[2240.2,14.80908],[2240.1,0.43768339]],[[2241.0,8.49071413],[2241.4,3.56921],[2241.5,6.47943175],[2241.6,0.93512957],[2242.7,2.23024254]]]
["bitfinex","ETHUSD",1740787624837,[[2240.6,3.57039],[2240.5,0.7779],[2240.4,3.57076],[2240.2,14.80908],[2240.1,0.43768339]],[[2241.0,8.49069413],[2241.4,3.56921],[2241.5,6.47943175],[2241.6,0.93512957],[2242.7,2.23024254]]]
["bitfinex","ETHUSD",1740787625035,[[2240.8,3.57015],[2240.5,0.7779],[2240.3,6.5709],[2240.2,11.238],[2240.1,0.43768339]],[[2241.0,0.57796413],[2241.2,3.56966],[2241.3,0.7729],[2241.4,3.56931],[2241.5,6.47943175]]]
["bitfinex","ETHUSD",1740787625270,[[2240.5,0.82252801],[2240.4,3.57065],[2240.3,3.62594579],[2240.2,11.238],[2240.0,3.9137989]],[[2241.1,0.55],[2241.3,0.7729],[2241.5,5.92943175],[2241.9,7.0685],[2242.1,0.77850391]]]
["bitfinex","ETHUSD",1740787625573,[[2240.5,4.34851],[2240.4,3.57065],[2240.3,3.62594579],[2240.2,8.238],[2240.1,3.57112]],[[2240.9,3.56999],[2241.0,3.56985],[2241.1,0.55],[2241.3,4.34228],[2241.5,5.92943175]]]
["bitfinex","ETHUSD",1740787625869,[[2240.5,4.34851],[2240.4,3.88549984],[2240.3,3.62594579],[2240.2,8.238],[2240.1,3.57112]],[[2240.9,3.56999],[2241.0,3.56985],[2241.1,0.55],[2241.3,4.34228],[2241.5,5.92943175]]]
["bitfinex","ETHUSD",1740787626074,[[2240.4,3.88561984],[2240.3,4.97476579],[2240.2,8.238],[2240.0,6.57141],[2239.9,1.46301864]],[[2240.8,4.34311],[2241.0,3.56991],[2241.1,0.55],[2241.4,3.5692],[2241.5,6.25801974]]]
["bitfinex","ETHUSD",1740787626237,[[2240.4,3.88553984],[2240.3,1.40384579],[2240.2,2.988],[2240.1,3.57125],[2240.0,3.0]],[[2240.8,0.7729],[2240.9,3.57011],[2241.0,3.56992],[2241.1,3.542],[2241.3,8.85945]]]
["bitfinex","ETHUSD",1740787626584,[[2240.5,3.57055],[2240.4,0.31484984],[2240.3,1.40384579],[2240.2,2.988],[2240.1,3.57125]],[[2241.1,2.992],[2241.2,0.8198],[2241.3,5.29],[2241.4,3.56922],[2241.5,0.63943175]]]
["bitfinex","ETHUSD",1740787626744,[[2240.4,3.57074],[2240.3,0.7779],[2240.2,7.18492579],[2240.1,3.57125],[2240.0,3.7896242]],[[2240.8,3.57015],[2240.9,3.57008],[2241.1,2.992],[2241.2,0.8198],[2241.3,9.4094]]]
["bitfinex","ETHUSD",1740787627158,[[2240.4,3.57074],[2240.3,0.7779],[2240.2,3.61394579],[2240.1,3.57125],[2240.0,3.7896242]],[[2240.8,3.57015],[2240.9,3.57008],[2241.1,2.992],[2241.2,0.8198],[2241.3,9.4094]]]
["bitfinex","ETHUSD",1740787627473,[[2240.3,4.34876],[2240.2,7.18496579],[2240.0,3.7896242],[2239.9,10.04681649],[2239.8,0.68610215]],[[2240.7,4.39015],[2240.8,3.57015],[2241.1,2.992],[2241.3,5.84],[2241.6,1.43512957]]]
["bitfinex","ETHUSD",1740787627651,[[2240.3,4.34876],[2240.2,7.18496579],[2240.0,3.7896242],[2239.9,10.04681649],[2239.8,0.68610215]],[[2240.7,4.39015],[2240.8,3.57015],[2241.0,5.29],[2241.1,2.992],[2241.3,0.55]]]
["bitfinex","ETHUSD",1740787627854,[[2240.3,4.34876],[2240.2,6.55902],[2240.1,0.62594579],[2240.0,3.7896242],[2239.9,10.04681649]],[[2240.7,4.39015],[2240.8,3.57015],[2241.0,5.29],[2241.1,2.992],[2241.3,0.55]]]
["bitfinex","ETHUSD",1740787628855,[[2240.3,4.34876],[2240.2,2.988],[2240.1,4.19717579],[2240.0,3.7896242],[2239.9,10.04681649]],[[2240.7,4.39015],[2240.8,3.57015],[2241.0,5.29],[2241.1,6.56168],[2241.3,0.55]]]
["bitfinex","ETHUSD",1740787629377,[[2240.3,4.34876],[2240.2,2.988],[2240.1,0.62594579],[2240.0,3.7896242],[2239.9,9.6091331]],[[2240.7,0.8198],[2240.8,3.57015],[2241.0,5.29],[2241.1,6.56168],[2241.3,0.55]]]
["bitfinex","ETHUSD",1740787629592,[[2240.2,3.0],[2240.1,4.96722579],[2239.9,9.6091331],[2239.7,4.25792215],[2239.6,8.88]],[[2240.5,3.57071],[2240.7,0.8198],[2240.9,0.55],[2241.0,5.29],[2241.1,6.56168]]]
["bitfinex","ETHUSD",1740787629879,[[2240.2,6.5711],[2240.1,1.39604579],[2239.9,5.5892331],[2239.8,6.99840339],[2239.7,0.68610215]],[[2240.6,3.57053],[2240.7,0.8198],[2240.8,3.57024],[2240.9,0.55],[2241.0,8.85986]]]
["bitfinex","ETHUSD",1740787630243,[[2240.2,6.5711],[2240.1,4.96717579],[2239.9,5.5892331],[2239.8,6.99840339],[2239.7,0.68610215]],[[2240.6,3.57053],[2240.7,0.8198],[2240.8,3.57024],[2240.9,0.55],[2241.0,8.85986]]]
["bitfinex","ETHUSD",1740787630440,[[2240.2,6.5711],[2240.1,4.96717579],[2239.9,5.5892331],[2239.8,6.99840339],[2239.7,0.68610215]],[[2240.7,0.8198],[2240.8,3.57024],[2240.9,0.55],[2241.0,8.85986]]]
["bitfinex","ETHUSD",1740787630441,[[2240.3,3.57083],[2240.2,3.0],[2240.1,0.7701],[2240.0,0.62594579],[2239.9,9.1607731]],[[2240.7,0.8198],[2240.8,3.57017],[2240.9,0.55],[2241.0,5.29],[2241.2,3.56957]]]
["bitfinex","ETHUSD",1740787630650,[[2240.4,3.57068],[2240.2,3.0],[2240.1,0.81473564],[2240.0,4.19733579],[2239.9,9.1607731]],[[2240.7,0.8198],[2240.9,4.12002],[2241.0,8.85988],[2241.8,1.27764118],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787630881,[[2240.5,3.5706],[2240.4,3.57068],[2240.1,7.38599564],[2240.0,0.62594579],[2239.9,9.1607731]],[[2240.7,0.8198],[2240.9,4.12002],[2241.0,8.85988],[2241.1,2.992],[2241.4,4.20871175]]]
["bitfinex","ETHUSD",1740787631052,[[2240.4,3.57068],[2240.2,3.57102],[2240.1,4.08495661],[2240.0,0.62594579],[2239.9,9.1607731]],[[2240.7,0.8198],[2240.8,3.57018],[2240.9,4.12002],[2241.0,5.29],[2241.1,2.992]]]
["bitfinex","ETHUSD",1740787631241,[[2240.4,7.14136],[2240.1,4.08495661],[2240.0,4.19732579],[2239.9,5.5892331],[2238.1,2.27683766]],[[2240.7,0.8198],[2240.9,4.12002],[2241.0,5.29],[2241.1,6.56176],[2241.2,0.33050209]]]
["bitfinex","ETHUSD",1740787631571,[[2240.4,3.57068],[2240.2,3.57097],[2240.1,8.2821324],[2240.0,0.78926992],[2239.9,5.5892331]],[[2240.7,0.8198],[2240.9,7.6901],[2241.0,5.29],[2241.1,2.992],[2241.2,0.33050209]]]
["bitfinex","ETHUSD",1740787631772,[[2240.4,3.57068],[2240.1,8.2821324],[2240.0,0.78926992],[2239.9,5.5892331],[2239.8,3.42668339]],[[2240.7,0.8198],[2240.9,4.12002],[2241.0,5.29],[2241.1,6.56179],[2241.2,0.33050209]]]
["bitfinex","ETHUSD",1740787631974,[[2240.1,8.2821324],[2240.0,0.78926992],[2239.9,5.5892331],[2239.8,3.42668339]],[[2240.7,0.8198],[2240.9,4.12002],[2241.0,5.29],[2241.1,6.56179],[2241.2,0.33050209]]]
["bitfinex","ETHUSD",1740787631975,[[2240.1,1.7109024],[2240.0,0.78926992],[2239.9,8.82148],[2239.8,3.42668339],[2239.7,4.25791215]],[[2240.7,1.31027798],[2240.9,0.55],[2241.0,5.29],[2241.1,2.992],[2241.2,0.33050209]]]
["bitfinex","ETHUSD",1740787632179,[[2240.2,0.31485661],[2240.1,0.62594579],[2240.0,0.78926992],[2239.9,8.82157],[2239.8,4.77949339]],[[2240.7,1.31027798],[2241.0,5.29],[2241.1,2.992],[2241.2,0.33050209]]]
["bitfinex","ETHUSD",1740787632180,[[2240.2,0.31485661],[2240.1,0.62594579],[2240.0,0.78926992],[2239.9,8.82157],[2239.8,4.77949339]],[[2240.4,7.14185],[2240.6,0.55],[2240.7,0.8198],[2240.8,3.57015],[2241.0,5.92943175]]]
["bitfinex","ETHUSD",1740787632384,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,1.20778339],[2239.7,0.78926992],[2239.6,5.25]],[[2240.3,3.57095],[2240.4,3.57091],[2240.6,4.12062],[2240.7,8.86031],[2241.0,0.63943175]]]
["bitfinex","ETHUSD",1740787632730,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,4.00942339],[2239.7,0.78926992],[2239.6,0.7701]],[[2240.3,4.94075],[2240.4,3.57091],[2240.6,3.57062],[2240.7,5.29],[2240.9,3.57003]]]
["bitfinex","ETHUSD",1740787632857,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,3.57174],[2239.7,0.78926992],[2239.6,0.7701]],[[2240.3,4.94075],[2240.4,3.57091],[2240.6,3.57062],[2240.7,5.29],[2240.9,3.57003]]]
["bitfinex","ETHUSD",1740787633063,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,3.57174],[2239.7,0.78926992],[2239.6,4.34214]],[[2240.3,4.94075],[2240.4,3.57091],[2240.6,3.57062],[2240.7,5.29],[2240.9,3.57003]]]
["bitfinex","ETHUSD",1740787633295,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,3.57168],[2239.7,0.78926992],[2239.6,0.7701]],[[2240.3,4.94075],[2240.4,3.57091],[2240.7,5.29]]]
["bitfinex","ETHUSD",1740787633296,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,3.57168],[2239.7,0.78926992],[2239.6,0.7701]],[[2240.3,4.94075],[2240.4,3.57091],[2240.7,5.29],[2241.3,3.56938],[2242.1,2.25055563]]]
["bitfinex","ETHUSD",1740787633448,[[2240.2,0.31485661],[2239.9,0.62594579],[2239.8,3.57168],[2239.7,0.78926992],[2239.6,0.81474493]],[[2240.3,4.94075],[2240.4,3.57091],[2240.7,5.29],[2241.3,3.56938],[2241.4,4.717]]]
["bitfinex","ETHUSD",1740787633647,[[2240.2,0.31485661],[2239.8,3.57168],[2239.6,1.44069065],[2239.4,1.22695331],[2239.3,8.92510215]],[[2240.3,4.94075],[2240.4,3.57091],[2240.7,5.29],[2241.3,3.56938],[2241.4,4.717]]]
["bitfinex","ETHUSD",1740787633848,[[2239.8,3.57168],[2239.6,1.75554726],[2239.4,4.22695331],[2239.3,8.92510215],[2238.9,0.5]],[[2240.2,0.55],[2240.3,4.39075],[2240.4,3.57091],[2240.7,5.29],[2241.3,3.56938]]]
["bitfinex","ETHUSD",1740787634049,[[2239.8,3.57168],[2239.6,1.75554726],[2239.4,3.78926992],[2239.3,9.36278554],[2238.9,0.5]],[[2240.2,0.55],[2240.3,4.39075],[2240.4,3.57091],[2240.7,5.29],[2241.3,3.56938]]]
["bitfinex","ETHUSD",1740787634258,[[2240.1,3.5712],[2239.7,3.5719],[2239.6,1.75554726],[2239.4,7.36163992],[2239.3,9.36278554]],[[2240.5,0.8198],[2240.6,3.57054],[2240.7,5.29],[2240.9,3.57009],[2241.1,5.992]]]
["bitfinex","ETHUSD",1740787634598,[[2239.9,3.57149],[2239.8,0.04464069],[2239.7,3.57176],[2239.6,1.7109024],[2239.5,3.57213]],[[2240.3,0.55],[2240.4,4.009904],[2240.5,0.8198],[2240.7,5.29],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787634747,[[2239.9,3.57149],[2239.7,3.57176],[2239.6,1.7109024],[2239.5,3.57213],[2238.0,2.2735338]],[[2240.3,0.55],[2240.4,4.009904],[2240.5,0.8198],[2240.7,5.29],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787634949,[[2239.9,3.57149],[2239.7,3.57176],[2239.6,0.7701],[2239.5,4.19807579],[2238.5,2.1391782]],[[2240.3,0.55],[2240.4,4.009904],[2240.5,0.8198],[2240.7,5.29],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787635403,[[2239.9,3.57149],[2239.7,3.57176],[2239.6,0.7701],[2239.5,4.19807579],[2238.5,3.1264907]],[[2240.3,0.55],[2240.4,4.009904],[2240.5,0.8198],[2240.7,5.29],[2240.8,3.57015]]]
["bitfinex","ETHUSD",1740787635706,[[2240.0,0.1418829],[2239.6,0.7701],[2239.5,4.19808579],[2239.4,1.12936369],[2239.2,8.88]],[[2240.3,0.55],[2240.4,4.009904],[2240.5,0.8198],[2240.7,5.29]]]
["bitfinex","ETHUSD",1740787635707,[[2240.0,0.1418829],[2239.6,0.7701],[2239.5,4.19808579],[2239.4,1.12936369],[2239.2,8.88]],[[2240.2,3.57121],[2240.3,0.55],[2240.4,4.009864],[2240.5,0.8198],[2240.7,5.29]]]
["bitfinex","ETHUSD",1740787635886,[[2240.0,0.1418829],[2239.5,0.62594579],[2239.4,4.36160992],[2239.3,7.14388554],[2239.2,12.45261]],[[2240.1,4.94106],[2240.2,3.57121],[2240.4,7.001864],[2240.5,3.57066],[2240.6,0.63943175]]]
["bitfinex","ETHUSD",1740787636102,[[2239.4,0.31478221],[2239.3,10.03029339],[2239.2,12.45261],[2239.1,2.992],[2239.0,3.57293]],[[2239.8,3.57185],[2239.9,3.57162],[2240.1,4.39106],[2240.4,3.431034],[2240.5,3.57066]]]
["bitfinex","ETHUSD",1740787636400,[[2239.4,0.31478221],[2239.3,4.01019339],[2239.2,3.57261],[2239.1,0.7701],[2238.9,12.50328215]],[[2239.9,3.57162],[2240.1,4.39106],[2240.4,3.431034],[2240.5,3.57066]]]
["bitfinex","ETHUSD",1740787636401,[[2239.4,0.31478221],[2239.3,4.01019339],[2239.2,3.57261],[2239.1,0.7701],[2238.9,12.50328215]],[[2239.7,4.39171],[2239.9,3.57164],[2240.1,4.12126],[2240.2,5.29],[2240.4,3.431034]]]
["bitfinex","ETHUSD",1740787636601,[[2239.4,0.31478221],[2239.3,0.43768339],[2239.1,0.7701],[2239.0,3.57293],[2238.9,9.27130438]],[[2239.6,3.57209],[2239.7,1.616135],[2239.8,3.57188],[2240.1,0.55],[2240.2,5.92943175]]]
["bitfinex","ETHUSD",1740787636807,[[2239.5,3.57215],[2239.4,0.31478221],[2239.3,0.43768339],[2239.2,0.04465543],[2239.1,0.7701]],[[2239.9,0.8198],[2240.2,9.50064175],[2240.8,0.44736823],[2240.9,12.13002],[2242.1,2.25055563]]]
["bitfinex","ETHUSD",1740787636957,[[2239.6,3.57195],[2239.5,3.57215],[2239.2,3.57269],[2239.1,0.7701],[2238.9,13.28216777]],[[2239.9,0.8198],[2240.1,3.57129],[2240.2,8.86121],[2240.5,4.21006175],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787637161,[[2239.6,3.57195],[2239.5,3.57215],[2239.2,3.57269],[2239.1,0.7701],[2238.9,12.59606562]],[[2239.9,0.8198],[2240.1,3.57129],[2240.2,9.41121],[2240.5,4.21006175],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787637499,[[2239.6,3.57195],[2239.5,3.57215],[2239.3,0.04464986],[2239.2,3.57269],[2239.1,0.7701]],[[2239.9,0.8198],[2240.1,3.57129],[2240.2,9.41121],[2240.5,4.21006175],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787637659,[[2239.6,3.57195],[2239.5,3.57215],[2239.2,3.57269],[2239.1,0.7701],[2237.6,16.3476071]],[[2239.9,0.8198],[2240.1,3.57129],[2240.2,9.41121],[2240.5,4.21006175],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787637864,[[2239.5,3.57215],[2239.3,3.57244],[2239.1,0.7701],[2239.0,6.57297],[2238.9,9.02288562]],[[2239.9,4.39143],[2240.2,5.84],[2240.3,3.57095],[2240.5,4.440081],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787638187,[[2239.1,4.34286],[2238.9,12.25472339],[2238.8,7.20996049],[2238.7,0.79588811],[2238.3,3.58567]],[[2239.6,3.57213],[2239.8,0.55],[2239.9,0.8198],[2240.0,3.57143],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787638410,[[2239.1,4.20947049],[2238.9,12.25477339],[2238.8,3.0],[2238.7,4.25954215],[2238.6,8.88]],[[2239.5,3.57229],[2239.6,3.984343],[2239.8,0.55],[2239.9,3.5716],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787638577,[[2239.1,4.20947049],[2238.9,13.02487339],[2238.8,3.0],[2238.7,4.25954215],[2238.6,8.88]],[[2239.5,4.39209],[2239.6,3.984343],[2239.8,0.55],[2239.9,3.5716],[2240.2,8.86111]]]
["bitfinex","ETHUSD",1740787638771,[[2239.1,0.63671049],[2238.9,12.58719],[2238.8,3.0],[2238.7,4.69722554],[2238.6,8.88]],[[2239.5,4.39209],[2239.6,3.984343],[2239.8,5.84],[2239.9,3.5716],[2240.2,3.57111]]]
["bitfinex","ETHUSD",1740787639117,[[2239.1,0.63671049],[2239.0,6.57293],[2238.9,7.33716],[2238.8,5.25],[2238.7,1.12378554]],[[2239.5,4.39204],[2239.6,0.412213],[2239.7,3.57203],[2239.8,5.84],[2240.0,3.57152]]]
["bitfinex","ETHUSD",1740787639268,[[2239.1,0.63671049],[2239.0,6.57295],[2238.9,3.7641],[2238.8,5.25],[2238.7,1.12378554]],[[2239.4,0.55],[2239.5,0.8198],[2239.6,0.412213],[2239.7,3.57204],[2239.8,5.29]]]
["bitfinex","ETHUSD",1740787639464,[[2239.1,4.20952049],[2239.0,6.57295],[2238.9,0.7701],[2238.7,4.69727554],[2238.6,5.25]],[[2239.4,0.55],[2239.5,4.39202],[2239.6,0.412213],[2239.7,6.57204],[2239.8,5.29]]]
["bitfinex","ETHUSD",1740787639659,[[2239.1,0.63671049],[2239.0,6.57295],[2238.9,0.7701],[2238.7,4.69727554],[2238.6,5.25]],[[2239.4,0.55],[2239.5,4.39202],[2239.6,0.412213],[2239.7,6.57204],[2239.8,5.29]]]
["bitfinex","ETHUSD",1740787639978,[[2239.1,0.63671049],[2239.0,3.57292],[2238.9,0.7701],[2238.8,3.57319],[2238.7,4.25959215]],[[2239.4,1.0854233],[2239.5,4.39202],[2239.6,0.412213],[2239.7,3.0],[2239.8,5.29]]]
["bitfinex","ETHUSD",1740787640181,[[2239.0,3.57292],[2238.9,0.7701],[2238.8,3.57319],[2238.7,3.57349],[2238.2,10.00378554]],[[2239.4,1.0854233],[2239.5,7.96432],[2239.6,0.412213],[2239.7,3.0],[2239.8,5.29]]]
["bitfinex","ETHUSD",1740787640419,[[2238.8,3.57321],[2238.7,4.34359],[2238.5,3.33322105],[2238.4,3.57398],[2238.3,0.01159]],[[2239.3,3.57256],[2239.4,4.6579033],[2239.5,0.8198],[2239.6,0.412213],[2239.7,6.5719]]]
["bitfinex","ETHUSD",1740787640726,[[2238.8,3.57325],[2238.7,3.7701],[2238.5,8.248],[2238.4,3.57398],[2238.3,0.01159]],[[2239.3,3.57261],[2239.4,4.6579033],[2239.5,6.1098],[2239.6,0.412213],[2239.7,6.5719]]]
["bitfinex","ETHUSD",1740787640928,[[2238.8,3.57321],[2238.7,0.7701],[2238.6,3.0],[2238.5,8.248],[2238.3,0.01159]],[[2239.3,1.43403133],[2239.4,4.6579033],[2239.5,6.1098],[2239.6,3.984353],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787641112,[[2239.0,7.146],[2238.7,0.81476501],[2238.6,6.57365],[2238.5,8.248],[2238.3,3.58559]],[[2239.3,1.43403133],[2239.4,1.0854233],[2239.5,6.1098],[2239.6,7.556563],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787641448,[[2239.0,3.573],[2238.8,3.57322],[2238.7,0.81476501],[2238.6,6.57365],[2238.5,8.248]],[[2239.3,1.43403133],[2239.4,1.0854233],[2239.5,9.68209],[2239.6,3.984353],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787641627,[[2238.9,3.57317],[2238.8,3.57322],[2238.7,0.7701],[2238.6,3.0],[2238.5,11.8218]],[[2239.3,1.43403133],[2239.4,4.6578733],[2239.5,9.68209],[2239.6,0.412213],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740787641942,[[2239.0,3.5729],[2238.9,3.57317],[2238.7,0.7701],[2238.6,6.57358],[2238.5,8.248]],[[2239.3,1.43403133],[2239.4,1.0854233],[2239.5,9.68209],[2239.6,0.412213],[2239.7,6.57197]]]
["bitfinex","ETHUSD",1740787642155,[[2239.0,3.5729],[2238.9,3.57317],[2238.7,0.81476383],[2238.6,6.57358],[2238.5,8.248]],[[2239.3,1.43403133],[2239.4,1.0854233],[2239.5,9.68209],[2239.6,0.412213],[2239.7,6.57197]]]
["bitfinex","ETHUSD",1740787642656,[[2239.1,3.57275],[2238.8,3.61800383],[2238.7,0.7701],[2238.6,6.57358],[2238.5,8.248]],[[2239.4,1.0854233],[2239.5,9.68209],[2239.6,0.412213],[2239.7,6.57197]]]
["bitfinex","ETHUSD",1740787642657,[[2239.1,3.57275],[2238.8,3.61800383],[2238.7,0.7701],[2238.6,6.57358],[2238.5,8.248]],[[2239.4,1.0854233],[2239.5,6.1098],[2239.6,0.412213],[2239.7,10.14402],[2240.1,4.21071175]]]
["bitfinex","ETHUSD",1740787642949,[[2239.1,3.57275],[2238.9,3.57306],[2238.7,0.7701],[2238.6,6.57359],[2238.5,8.248]],[[2239.4,1.0854233],[2239.5,9.68203],[2239.6,3.984343],[2239.7,3.0],[2240.0,3.57143]]]
["bitfinex","ETHUSD",1740787643098,[[2239.2,3.57269],[2239.0,3.57298],[2238.8,3.57333],[2238.7,0.7701],[2238.6,3.0]],[[2239.5,6.1098],[2239.6,3.984303],[2239.8,6.56788],[2240.0,3.89929205],[2240.3,3.0]]]
["bitfinex","ETHUSD",1740787643303,[[2239.1,3.57274],[2238.7,0.7701],[2238.6,3.0],[2238.4,3.91789857],[2238.2,8.88]],[[2239.5,6.1098],[2239.6,3.984433],[2239.8,6.56788],[2240.0,0.32786205],[2240.3,3.0]]]
["bitfinex","ETHUSD",1740787643543,[[2239.3,3.57244],[2239.1,0.7852],[2238.8,3.57334],[2238.6,3.0],[2238.4,0.34405857]],[[2239.5,5.29],[2239.6,0.412213],[2239.7,0.8294],[2239.9,6.56959],[2240.0,3.57156]]]
["bitfinex","ETHUSD",1740787643828,[[2239.4,3.57229],[2239.3,3.57244],[2239.1,0.7852],[2239.0,3.57301],[2238.9,0.0446564]],[[2239.7,0.8294],[2239.9,11.85959],[2240.0,3.57156],[2240.5,0.23001925],[2240.7,0.5]]]
["bitfinex","ETHUSD",1740787644047,[[2239.4,3.57229],[2239.3,3.57244],[2239.1,0.82985544],[2239.0,3.57301],[2238.3,4.52327339]],[[2239.6,0.55],[2239.7,2.098299],[2239.9,11.85959],[2240.0,3.57156],[2240.5,0.23001925]]]
["bitfinex","ETHUSD",1740787644254,[[2239.5,3.57221],[2239.4,3.57236],[2239.1,4.35801],[2238.5,6.5717],[2238.3,2.13537554]],[[2239.7,0.8294],[2239.9,8.288],[2240.0,3.57147],[2240.3,3.0],[2240.4,3.57086]]]
["bitfinex","ETHUSD",1740787644453,[[2239.5,3.57221],[2239.4,3.57236],[2239.1,4.35801],[2238.5,6.5717],[2238.3,2.13537554]],[[2239.7,0.8294],[2239.9,8.288],[2240.0,3.57147],[2240.2,3.57122],[2240.3,3.0]]]
["bitfinex","ETHUSD",1740787644626,[[2239.6,3.57198],[2239.4,3.61688394],[2239.2,3.5727],[2239.1,3.7832],[2239.0,6.57301]],[[2239.9,0.8294],[2240.1,3.5713],[2240.2,5.29],[2240.4,0.63943175],[2240.5,3.57064]]]
["bitfinex","ETHUSD",1740787644826,[[2239.7,3.57189],[2239.6,3.57198],[2239.2,3.5727],[2239.1,3.7832],[2239.0,6.57301]],[[2239.9,0.8294],[2240.1,3.5713],[2240.2,8.86123],[2240.4,0.63943175],[2240.5,6.56864]]]
["bitfinex","ETHUSD",1740787645033,[[2239.7,3.57189],[2239.6,3.57198],[2239.1,3.7832],[2239.0,6.57301],[2237.5,9.07446061]],[[2240.1,3.5713],[2240.2,8.86123],[2240.3,0.55],[2240.4,0.63943175],[2240.5,6.56864]]]
["bitfinex","ETHUSD",1740787645370,[[2239.5,3.57219],[2239.4,3.57231],[2239.2,5.25],[2239.1,7.35594],[2239.0,3.0]],[[2240.0,3.57149],[2240.1,3.5713],[2240.4,0.63943175],[2240.5,6.56864]]]
["bitfinex","ETHUSD",1740787645371,[[2239.5,3.57219],[2239.4,3.57231],[2239.2,5.25],[2239.1,7.35594],[2239.0,3.0]],[[2240.0,3.57149],[2240.1,2.127653],[2240.4,5.92943175],[2240.5,2.998],[2240.7,6.79138592]]]
["bitfinex","ETHUSD",1740787645550,[[2239.5,3.57219],[2239.4,3.57231],[2239.2,5.25],[2239.1,7.35594],[2239.0,3.0]],[[2240.0,3.57149],[2240.1,0.8294],[2240.2,3.57125],[2240.3,0.55],[2240.4,5.92943175]]]
["bitfinex","ETHUSD",1740787645728,[[2239.4,3.57231],[2239.2,5.25],[2239.1,3.7822],[2239.0,3.0],[2238.9,3.57307]],[[2239.9,4.12162],[2240.1,0.8294],[2240.4,5.92943175],[2240.6,3.90177255],[2240.7,3.22095592]]]
["bitfinex","ETHUSD",1740787645929,[[2239.4,3.57231],[2239.2,8.82256],[2239.1,3.7822],[2239.0,3.0],[2238.9,3.57307]],[[2239.8,3.57174],[2239.9,4.12162],[2240.1,0.8294],[2240.2,3.57111],[2240.4,5.92943175]]]
["bitfinex","ETHUSD",1740787646126,[[2239.5,3.57209],[2239.3,0.04465229],[2239.2,5.25],[2239.1,7.35497],[2239.0,3.0]],[[2240.0,0.55],[2240.1,4.40075],[2240.3,3.57109],[2240.4,9.50031175],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787646325,[[2239.5,3.57209],[2239.3,0.04465229],[2239.2,5.25],[2239.1,7.35497],[2239.0,3.0]],[[2240.0,0.55],[2240.1,4.40075],[2240.3,3.57109],[2240.4,5.92943175],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787646527,[[2239.3,0.04465229],[2239.2,8.82268],[2239.1,3.7822],[2239.0,3.32954218],[2238.6,5.19735554]],[[2240.1,4.40075],[2240.4,5.92943175],[2240.5,6.56866],[2240.6,0.33119255],[2240.7,3.0]]]
["bitfinex","ETHUSD",1740787646858,[[2239.7,3.57188],[2239.6,0.759],[2239.4,3.57237],[2239.3,0.0446475],[2239.2,5.25]],[[2240.1,4.40075],[2240.4,5.92943175],[2240.5,6.56866],[2240.6,0.33119255],[2240.7,3.0]]]
["bitfinex","ETHUSD",1740787646859,[[2239.7,3.57188],[2239.6,0.759],[2239.4,3.57237],[2239.3,0.0446475],[2239.2,5.25]],[[2240.1,1.269475],[2240.2,3.57112],[2240.4,5.92943175],[2240.5,2.998],[2240.6,3.90175255]]]
["bitfinex","ETHUSD",1740787647177,[[2239.6,0.759],[2239.5,3.57209],[2239.2,8.82258],[2238.7,1.18610215],[2238.6,0.43768339]],[[2240.1,4.840755],[2240.2,3.57112],[2240.4,5.92943175],[2240.5,2.998],[2240.6,3.90175255]]]
["bitfinex","ETHUSD",1740787647326,[[2239.7,3.57183],[2239.6,0.759],[2239.2,5.25],[2238.7,1.18610215],[2238.6,0.43768339]],[[2240.1,1.269475],[2240.2,3.57112],[2240.3,0.55],[2240.4,9.50033175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787647523,[[2239.8,3.57171],[2239.7,3.57183],[2239.6,0.759],[2239.4,3.57237],[2239.2,5.25]],[[2240.1,1.269475],[2240.2,3.57112],[2240.3,0.55],[2240.4,9.50033175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787647871,[[2239.7,3.57183],[2239.6,0.759],[2239.5,3.57209],[2239.4,3.57237],[2239.2,5.25]],[[2240.1,1.269475],[2240.2,7.14233],[2240.3,0.55],[2240.4,5.92943175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787648026,[[2239.6,0.759],[2239.5,3.57209],[2239.2,5.25],[2239.0,3.32954218],[2238.7,0.68610215]],[[2240.1,1.269475],[2240.2,3.57112],[2240.3,0.55],[2240.4,5.92943175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787648227,[[2239.6,4.33099],[2239.5,3.57209],[2239.2,8.82258],[2239.0,3.32954218],[2238.7,0.68610215]],[[2240.1,4.840825],[2240.2,3.57112],[2240.3,0.55],[2240.4,5.92943175],[2240.5,6.56868]]]
["bitfinex","ETHUSD",1740787648427,[[2239.6,4.33099],[2239.2,8.82258],[2239.0,3.32954218],[2238.7,0.68610215],[1989.0,0.151]],[[2240.1,4.840825],[2240.2,3.57112],[2240.3,0.55],[2240.4,5.92943175],[2240.5,6.56868]]]
["bitfinex","ETHUSD",1740787648629,[[2239.7,3.57188],[2239.6,4.33099],[2239.2,8.82258],[2239.0,3.32954218],[2238.7,1.12378554]],[[2240.1,4.840825],[2240.2,3.57112],[2240.3,0.55],[2240.4,5.92943175],[2240.5,6.56868]]]
["bitfinex","ETHUSD",1740787648869,[[2239.6,4.33099],[2239.2,8.82258],[2239.0,3.32954218],[2238.7,1.12378554],[2237.7,2.71718138]],[[2240.1,4.840825],[2240.3,0.55],[2240.4,5.92943175],[2240.5,6.56868],[2241.0,0.44736823]]]
["bitfinex","ETHUSD",1740787649043,[[2239.6,4.33099],[2239.4,3.57232],[2239.2,8.82258],[2239.0,3.32954218],[2238.7,1.12378554]],[[2240.0,3.57148],[2240.1,4.840825],[2240.3,0.55],[2240.4,9.50025175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787649443,[[2239.6,4.33099],[2239.4,3.57223],[2239.2,8.82258],[2239.0,3.32954218],[2238.7,0.43768339]],[[2240.0,3.57148],[2240.1,1.269475],[2240.3,4.1211],[2240.4,9.50025175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787649771,[[2239.6,0.759],[2239.5,3.57219],[2239.4,3.57225],[2239.2,8.82258],[2239.0,3.32954218]],[[2240.0,3.57148],[2240.1,1.269475],[2240.3,0.55],[2240.4,9.50025175],[2240.5,2.998]]]
["bitfinex","ETHUSD",1740787649975,[[2239.2,9.61267],[2239.0,6.57288],[2238.8,12.45323],[2238.6,1.12378554],[2238.4,4.29951577]],[[2239.7,3.572],[2240.0,1.0340955],[2240.4,5.92943175],[2240.5,2.998],[2240.6,3.90182255]]]
["bitfinex","ETHUSD",1740787650296,[[2239.0,4.36298],[2238.9,5.25],[2238.8,12.45319],[2238.7,6.5655],[2238.6,1.12378554]],[[2239.5,3.57231],[2239.6,3.57217],[2239.7,0.7917],[2239.9,6.56559],[2240.0,1.67352725]]]
["bitfinex","ETHUSD",1740787650475,[[2238.9,5.25],[2238.8,9.6701],[2238.7,0.4484],[2238.6,1.12378554],[2238.5,3.57374]],[[2239.4,3.57248],[2239.5,3.57231],[2239.7,0.7917],[2239.8,3.57177],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787650632,[[2239.1,0.14556066],[2238.9,8.82311],[2238.8,9.6701],[2238.6,4.11778554],[2238.5,3.57374]],[[2239.4,3.57248],[2239.5,0.436401],[2239.6,0.55],[2239.7,3.57194],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787650831,[[2239.0,0.14568658],[2238.9,8.82311],[2238.8,9.6701],[2238.7,3.57341],[2238.6,3.43168339]],[[2239.3,4.36426],[2239.4,3.57248],[2239.5,0.436401],[2239.6,0.55],[2239.7,3.57194]]]
["bitfinex","ETHUSD",1740787651077,[[2239.2,0.14543475],[2238.9,8.82311],[2238.8,9.6701],[2238.7,3.57341],[2238.6,3.43168339]],[[2239.3,4.36426],[2239.4,3.57248],[2239.5,0.436401],[2239.6,0.55],[2239.7,3.57194]]]
["bitfinex","ETHUSD",1740787651239,[[2239.1,0.14556066],[2238.9,8.82311],[2238.8,9.6701],[2238.7,3.57341],[2238.6,3.43168339]],[[2239.3,4.36426],[2239.4,3.57248],[2239.5,0.436401],[2239.6,0.55],[2239.7,3.57194]]]
["bitfinex","ETHUSD",1740787651432,[[2239.2,0.14543475],[2238.9,8.82311],[2238.8,9.6701],[2238.7,3.57341],[2238.6,3.43168339]],[[2239.3,4.36426],[2239.4,3.57248],[2239.5,0.436401],[2239.6,0.55],[2239.7,3.57194]]]
["bitfinex","ETHUSD",1740787651651,[[2239.2,0.14543475],[2238.9,8.82311],[2238.8,9.6701],[2238.6,2.994],[2238.5,3.0]],[[2239.3,1.6290141],[2239.4,3.57248],[2239.5,0.436401],[2239.6,4.12221],[2240.0,1.12352725]]]
["bitfinex","ETHUSD",1740787651882,[[2239.0,3.57301],[2238.9,8.82311],[2238.8,9.6701],[2238.6,6.56765],[2238.5,3.0]],[[2239.3,1.6290141],[2239.5,4.008661],[2239.6,4.12221],[2239.9,6.5657],[2240.0,1.12352725]]]
["bitfinex","ETHUSD",1740787652185,[[2239.1,0.14556066],[2239.0,3.57301],[2238.9,8.82311],[2238.8,9.6701],[2238.6,6.56765]],[[2239.3,0.7917],[2239.5,4.008661],[2239.6,0.55],[2239.9,6.5657],[2240.0,1.12352725]]]
["bitfinex","ETHUSD",1740787652551,[[2239.1,3.71835066],[2239.0,3.57301],[2238.9,5.25],[2238.8,9.6701],[2238.7,3.57348]],[[2239.4,0.55],[2239.5,1.228101],[2239.6,4.12209],[2239.7,3.57202],[2239.9,6.5657]]]
["bitfinex","ETHUSD",1740787652863,[[2239.2,3.57262],[2239.1,0.14556066],[2239.0,0.04466103],[2238.9,5.25],[2238.8,9.6701]],[[2239.5,0.7917],[2239.9,6.56563],[2240.1,3.57136],[2240.3,13.007],[2240.8,0.22907533]]]
["bitfinex","ETHUSD",1740787653179,[[2239.3,3.57241],[2239.1,0.14556066],[2239.0,3.61766103],[2238.9,8.82316],[2238.8,9.6701]],[[2239.7,1.3417],[2239.8,3.57177],[2239.9,6.56563],[2240.3,11.86106],[2240.4,0.5]]]
["bitfinex","ETHUSD",1740787653356,[[2239.4,3.57236],[2239.3,3.71771885],[2239.0,3.61766103],[2238.9,5.25],[2238.8,9.6701]],[[2239.7,1.3417],[2239.8,3.57177],[2239.9,6.56563],[2240.3,11.86106],[2240.4,0.5]]]
["bitfinex","ETHUSD",1740787653357,[[2239.4,3.57236],[2239.3,3.71771885],[2239.0,3.61766103],[2238.9,5.25],[2238.8,9.6701]],[[2239.6,0.491347],[2239.7,1.3417],[2239.8,3.57177],[2239.9,6.56563],[2240.3,11.86106]]]
["bitfinex","ETHUSD",1740787653551,[[2239.5,0.14505708],[2238.9,5.25],[2238.8,9.6701],[2238.6,6.56765],[2238.2,1.12378554]],[[2239.6,0.491347],[2239.7,4.9137],[2239.8,3.57177],[2239.9,2.994],[2240.1,3.57132]]]
["bitfinex","ETHUSD",1740787653753,[[2239.1,3.57271],[2238.9,5.25],[2238.8,9.6701],[2238.6,6.56765],[2238.2,1.12378554]],[[2239.6,4.613407],[2239.7,4.9137],[2239.9,2.994],[2240.1,3.57132],[2240.5,0.5]]]
["bitfinex","ETHUSD",1740787653959,[[2239.2,0.14543475],[2239.0,3.57302],[2238.9,8.82311],[2238.8,9.6701],[2238.6,6.56754]],[[2239.5,4.12224],[2239.6,0.491347],[2239.7,0.7917],[2239.9,2.994],[2240.1,3.5713]]]
["bitfinex","ETHUSD",1740787654158,[[2239.0,3.57302],[2238.9,8.82311],[2238.8,9.6701],[2238.6,6.56754],[2238.4,0.79245857]],[[2239.4,3.57241],[2239.5,4.12224],[2239.6,0.491347],[2239.7,0.7917],[2239.8,3.57175]]]
["bitfinex","ETHUSD",1740787654553,[[2239.1,0.14556066],[2239.0,3.57302],[2238.9,8.82311],[2238.8,9.6701],[2238.6,6.56754]],[[2239.4,3.57241],[2239.5,4.12224],[2239.6,0.491347],[2239.7,0.7917],[2239.8,3.57175]]]
["bitfinex","ETHUSD",1740787654771,[[2239.1,0.14556066],[2239.0,3.57302],[2238.9,8.82311],[2238.8,9.6701],[2238.6,6.56754]],[[2239.4,4.3910097],[2239.5,0.55],[2239.6,0.491347],[2239.7,4.36376],[2239.8,3.57175]]]
["bitfinex","ETHUSD",1740787655079,[[2239.1,3.71834066],[2239.0,3.57302],[2238.9,5.25],[2238.8,9.6701],[2238.7,3.57346]],[[2239.4,0.8185997],[2239.5,4.12224],[2239.6,0.491347],[2239.7,4.36376],[2240.0,5.02641759]]]
["bitfinex","ETHUSD",1740787655309,[[2239.1,3.71834066],[2239.0,3.57302],[2238.9,5.25],[2238.8,9.6701],[2238.7,3.57346]],[[2239.5,4.12224],[2239.6,0.491347],[2239.7,4.36376],[2240.0,5.02641759],[2242.1,1.81036479]]]
["bitfinex","ETHUSD",1740787655448,[[2239.1,3.71834066],[2239.0,3.57302],[2238.9,5.25],[2238.8,9.6701],[2238.7,3.57346]],[[2239.5,4.12224],[2239.6,0.491347],[2239.7,4.36376],[2239.9,6.56558],[2240.0,1.45491759]]]
["bitfinex","ETHUSD",1740787655651,[[2239.1,3.71834066],[2239.0,3.57302],[2238.8,0.7901],[2238.7,8.82346],[2238.4,13.24638857]],[[2239.5,4.12224],[2239.6,0.491347],[2239.7,4.36376],[2239.8,5.29],[2239.9,6.56558]]]
["bitfinex","ETHUSD",1740787656285,[[2239.2,3.57263],[2239.1,3.71834066],[2238.8,4.36339],[2238.7,5.25],[2238.4,13.24638857]],[[2239.5,0.55],[2239.6,4.063447],[2239.7,0.7917],[2239.8,5.29],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787656463,[[2239.2,3.57263],[2239.1,0.14556066],[2238.9,0.0446591],[2238.8,4.36339],[2238.7,5.25]],[[2239.5,0.55],[2239.6,0.491347],[2239.7,4.36364],[2239.8,8.86179],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787656662,[[2239.3,0.14530885],[2239.2,7.1452],[2238.9,0.0446591],[2238.8,4.36339],[2238.7,5.25]],[[2239.5,0.55],[2239.6,0.491347],[2239.7,4.36364],[2239.8,8.86179],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787657087,[[2239.2,7.1452],[2238.9,0.0446591],[2238.8,4.36339],[2238.7,5.25]],[[2239.5,0.55],[2239.6,0.491347],[2239.7,4.36364],[2239.8,8.86179],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787657088,[[2239.2,7.1452],[2238.9,0.0446591],[2238.8,4.36339],[2238.7,5.25],[2237.5,6.95938879]],[[2239.5,0.55],[2239.6,0.491347],[2239.7,4.36364],[2239.8,8.86179],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787657287,[[2239.4,0.14518296],[2239.2,7.1452],[2238.9,0.0446591],[2238.8,5.00988359],[2238.7,5.25]],[[2239.5,0.55],[2239.6,0.491347],[2239.7,4.36364],[2239.8,8.86179],[2239.9,2.994]]]
["bitfinex","ETHUSD",1740787657499,[[2239.4,3.57229],[2239.3,0.14530885],[2239.0,3.57298],[2238.9,0.0446591],[2238.8,5.00988359]],[[2239.6,0.491347],[2239.7,0.7917],[2239.8,5.29],[2240.0,5.02638759],[2240.3,6.57106]]]
["bitfinex","ETHUSD",1740787657655,[[2239.4,3.71747296],[2239.3,3.57254],[2239.1,0.04465709],[2239.0,3.57298],[2238.8,5.00988359]],[[2239.7,0.7917],[2239.8,5.29],[2239.9,6.55761],[2240.0,4.38695584],[2240.3,3.57106]]]
["bitfinex","ETHUSD",1740787658379,[[2239.4,3.71747296],[2239.3,3.57254],[2239.1,0.04465709],[2239.0,3.90335016],[2238.9,0.64649359]],[[2239.6,0.55],[2239.7,0.7917],[2239.8,5.29],[2239.9,6.55761],[2240.0,4.38695584]]]
["bitfinex","ETHUSD",1740787658576,[[2239.4,0.14518296],[2239.2,4.38521],[2239.0,3.33037016],[2238.9,0.64649359],[2238.8,1.33663718]],[[2239.7,0.7917],[2239.8,8.86176],[2239.9,2.986],[2240.0,0.4840955],[2240.6,5.54819255]]]
["bitfinex","ETHUSD",1740787658894,[[2239.3,3.57245],[2239.2,4.38521],[2239.0,3.33037016],[2238.9,4.21957359],[2238.8,1.33663718]],[[2239.7,4.36365],[2239.8,8.86176],[2239.9,2.986],[2240.0,0.4840955],[2240.1,3.57129]]]
["bitfinex","ETHUSD",1740787659102,[[2239.5,0.14569379],[2239.3,3.57245],[2239.2,4.38521],[2239.0,3.33037016],[2238.9,4.21957359]],[[2239.7,4.36365],[2239.8,8.86176],[2239.9,2.986],[2240.0,0.4840955],[2240.1,3.57129]]]
["bitfinex","ETHUSD",1740787659307,[[2239.4,0.14581966],[2239.3,3.57245],[2239.2,4.38521],[2239.0,3.33037016],[2238.9,4.21957359]],[[2239.7,5.984791],[2239.8,8.86176],[2239.9,2.986],[2240.0,0.4840955],[2240.1,3.57129]]]
["bitfinex","ETHUSD",1740787659508,[[2239.6,0.14556792],[2239.4,3.57231],[2239.2,0.8126],[2239.1,0.04465347],[2239.0,6.90338016]],[[2239.8,5.29],[2239.9,3.7499],[2240.0,4.0556255],[2240.3,3.57107],[2240.5,4.07068]]]
["bitfinex","ETHUSD",1740787659810,[[2239.7,0.14544206],[2239.5,3.57218],[2239.4,3.57231],[2239.2,0.8126],[2239.1,3.61748347]],[[2239.8,5.84],[2239.9,7.32156],[2240.0,4.6056255],[2240.3,3.57107],[2240.6,0.33119255]]]
["bitfinex","ETHUSD",1740787660010,[[2239.5,3.57218],[2239.4,3.57231],[2239.2,0.8126],[2239.1,3.57283],[2239.0,9.42508586]],[[2239.8,0.55],[2239.9,7.32156],[2240.0,4.0556255],[2240.2,5.29],[2240.3,3.57107]]]
["bitfinex","ETHUSD",1740787660166,[[2239.6,0.14556792],[2239.5,3.57218],[2239.4,3.57231],[2239.2,0.85725307],[2239.1,3.57283]],[[2239.8,0.55],[2239.9,7.32156],[2240.0,4.0556255],[2240.2,5.29],[2240.3,3.57107]]]
["bitfinex","ETHUSD",1740787660370,[[2239.6,3.71761792],[2239.5,3.57218],[2239.2,4.42993307],[2238.7,1.13450215],[2238.6,7.00525339]],[[2239.8,1.74271855],[2239.9,3.7499],[2240.0,4.0556255],[2240.2,8.86119],[2240.5,3.57075]]]
["bitfinex","ETHUSD",1740787660602,[[2239.6,0.14556792],[2239.2,4.38528],[2239.1,0.64649359],[2239.0,8.77859227],[2238.7,1.13450215]],[[2239.8,1.74271855],[2239.9,3.7499],[2240.0,4.0556255],[2240.2,5.29]]]
["bitfinex","ETHUSD",1740787660603,[[2239.6,0.14556792],[2239.2,4.38528],[2239.1,0.64649359],[2239.0,8.77859227],[2238.7,1.13450215]],[[2239.8,1.74271855],[2239.9,3.7499],[2240.0,4.0556255],[2240.2,5.29],[2240.6,5.04819255]]]
["bitfinex","ETHUSD",1740787660802,[[2239.5,3.5722],[2239.3,3.57243],[2239.2,0.85725334],[2239.1,4.21934359],[2239.0,8.77859227]],[[2239.8,1.74271855],[2239.9,7.32149],[2240.0,4.0556255],[2240.2,5.29],[2240.3,3.57097]]]
["bitfinex","ETHUSD",1740787661000,[[2239.6,0.14556792],[2239.5,3.5722],[2239.3,3.90295512],[2239.2,0.85725334],[2239.1,4.74793586]],[[2239.8,1.74271855],[2239.9,7.32149],[2240.0,4.0556255],[2240.2,5.29],[2240.3,3.57097]]]
["bitfinex","ETHUSD",1740787661172,[[2239.6,0.14556792],[2239.5,3.5722],[2239.3,3.90295512],[2239.2,0.85725334],[2239.1,5.06257434]],[[2239.8,1.74271855],[2239.9,7.32149],[2240.0,4.0556255],[2240.2,5.29],[2240.3,3.57097]]]
["bitfinex","ETHUSD",1740787661666,[[2239.6,0.14556792],[2239.4,3.57232],[2239.3,3.90295512],[2239.2,0.85725334],[2239.1,5.22535874]],[[2239.8,5.31446855],[2239.9,7.32149],[2240.0,0.4840955],[2240.2,8.86113],[2240.5,3.57067]]]
["bitfinex","ETHUSD",1740787661865,[[2239.6,0.14556792],[2239.4,3.57232],[2239.3,3.90295512],[2239.2,0.85725333],[2239.1,5.22535874]],[[2239.8,5.31446855],[2239.9,7.32149],[2240.0,0.4840955],[2240.2,8.86113],[2240.5,3.57067]]]
["bitfinex","ETHUSD",1740787662105,[[2239.4,3.57232],[2239.3,3.90295512],[2239.2,0.85725333],[2239.1,5.22535874],[2237.7,2.10278283]],[[2239.8,5.31446855],[2239.9,7.32149],[2240.0,0.4840955],[2240.2,8.86113],[2240.5,3.57067]]]
["bitfinex","ETHUSD",1740787662401,[[2239.4,3.57232],[2239.3,3.90295512],[2239.2,0.85725333],[2239.1,4.91072026],[2237.8,1.49333906]],[[2239.8,5.31446855],[2239.9,7.32149],[2240.0,0.4840955],[2240.2,8.86113],[2240.5,3.57067]]]
["bitfinex","ETHUSD",1740787662613,[[2239.4,3.57232],[2239.3,3.57243],[2239.2,1.34119227],[2239.1,3.57285],[2238.8,1.12378554]],[[2239.8,5.31446855],[2239.9,7.32149],[2240.0,0.4840955],[2240.2,8.86113],[2240.5,3.57067]]]
["bitfinex","ETHUSD",1740787662772,[[2239.5,0.14569379],[2239.3,3.57243],[2239.2,1.9887143],[2239.1,3.57272],[2238.9,3.57306]],[[2239.7,3.57193],[2239.8,5.31446855],[2239.9,3.7499],[2240.0,0.4840955],[2240.1,3.57128]]]
["bitfinex","ETHUSD",1740787662973,[[2239.3,3.57243],[2239.2,5.5614143],[2238.9,3.57306],[2237.5,5.94253879],[2237.4,8.061]],[[2239.7,4.83552585],[2239.8,4.12175],[2239.9,3.7499],[2240.0,0.4840955],[2240.1,3.57128]]]
["bitfinex","ETHUSD",1740787663200,[[2239.4,0.14599984],[2239.3,3.57243],[2239.2,1.9887143],[2238.9,3.57306],[2238.3,0.01159]],[[2239.8,0.55],[2239.9,3.7499],[2240.0,4.0556755],[2240.7,9.23480823],[2241.6,2.25537965]]]
["bitfinex","ETHUSD",1740787663475,[[2239.5,3.5721],[2239.4,3.71825984],[2239.2,2.0333677],[2239.1,3.57284],[2238.9,3.57306]],[[2239.8,0.55],[2239.9,7.3215],[2240.0,4.0556755],[2240.3,3.57107],[2240.4,3.63943175]]]
["bitfinex","ETHUSD",1740787663670,[[2239.6,3.57206],[2239.5,3.5721],[2239.4,0.14599984],[2239.2,1.50477543],[2239.1,4.10143227]],[[2239.8,0.55],[2239.9,3.7499],[2240.0,4.0556755],[2240.3,3.57107],[2240.4,3.63943175]]]
["bitfinex","ETHUSD",1740787663866,[[2239.6,3.7178081],[2239.5,3.5721],[2239.3,0.64752203],[2239.2,0.8572534],[2239.1,4.10143227]],[[2239.8,0.55],[2239.9,3.7499],[2240.0,7.6272055],[2240.3,3.57107],[2240.4,3.63943175]]]
["bitfinex","ETHUSD",1740787664199,[[2239.6,3.7178081],[2239.3,0.64752203],[2239.2,0.8572534],[2239.1,4.10143227],[1990.0,0.24813895]],[[2239.8,0.55],[2239.9,3.7499],[2240.0,7.6272055],[2240.3,3.57107],[2240.4,3.63943175]]]
["bitfinex","ETHUSD",1740787695243,[[2239.3,3.57247],[2239.2,3.57261],[2239.1,3.65333337],[2239.0,0.795],[2238.9,4.40091135]],[[2239.7,4.12204],[2239.8,0.7588],[2239.9,3.57168],[2240.0,5.29],[2240.1,3.9079594]]]
["bitfinex","ETHUSD",1740787738585,[[2240.5,3.57056],[2240.4,3.57064],[2240.3,0.04463193],[2240.2,5.25],[2240.1,4.34903]],[[2240.9,4.12],[2241.0,4.38271],[2241.1,1.321517],[2241.2,5.29],[2241.3,2.993]]]
["bitfinex","ETHUSD",1740787768077,[[2239.6,3.57199],[2239.5,9.61637],[2239.3,12.20863573],[2239.2,6.57268],[2238.9,4.26255376]],[[2240.1,3.57126],[2240.2,0.436762],[2240.3,4.36757],[2240.4,6.56694],[2243.4,16.0]]]
["bitfinex","ETHUSD",1740787828526,[[2238.8,0.87716186],[2238.6,9.65093577],[2238.5,3.57367],[2238.4,10.01050773],[2237.9,3.57465]],[[2239.3,3.57256],[2239.4,3.57248],[2239.6,1.5709689],[2239.7,4.836299],[2239.9,5.29]]]
["bitfinex","ETHUSD",1740787861916,[[2240.1,0.18888896],[2239.9,4.32197],[2239.7,3.57181],[2239.6,8.231],[2239.5,0.66101659]],[[2240.6,4.1205],[2240.7,3.7978],[2240.8,4.16874661],[2241.4,0.5]]]
["bitfinex","ETHUSD",1740787887456,[[2241.6,0.22890947],[2241.5,7.92697],[2241.3,0.65969212],[2241.2,2.98],[2240.9,4.06996]],[[2242.1,3.56816],[2242.2,8.85794],[2242.4,0.8046],[2242.5,4.16595661],[2242.6,2.98]]]
["bitfinex","ETHUSD",1740787944748,[[2241.7,0.04460527],[2241.6,4.36809],[2241.4,3.5691],[2241.1,6.56957],[2241.0,1.13674833]],[[2242.2,0.37553],[2242.5,9.0233],[2242.7,1.50432661],[2243.0,0.94736906],[2243.1,11.62359]]]
["bitfinex","ETHUSD",1740787973615,[[2241.2,3.56943],[2241.0,3.61430835],[2240.9,0.7761],[2240.8,4.23124157],[2240.7,3.0]],[[2241.6,3.56898],[2241.7,3.56882],[2241.8,7.089465],[2242.0,4.11824],[2242.1,0.9200982]]]
["bitfinex","ETHUSD",1740788018098,[[2241.9,0.66355375],[2241.8,0.8101],[2241.7,0.36029923],[2241.6,3.56886],[2241.5,11.79496]],[[2242.0,3.5683],[2242.1,3.5681],[2242.4,4.39951],[2242.6,5.29],[2245.6,54.49]]]
["bitfinex","ETHUSD",1740788063429,[[2243.9,0.825],[2243.7,3.90837006],[2243.6,11.78961],[2243.4,7.38890901],[2242.8,3.56686]],[[2244.2,3.56484],[2244.3,3.56469],[2244.6,3.56415],[2244.7,0.795],[2244.8,8.8538]]]
["bitfinex","ETHUSD",1740788093662,[[2250.8,0.8059],[2250.7,3.55442],[2250.2,0.5],[2250.0,3.55552],[2249.9,1.05]],[[2252.1,6.1112],[2252.3,3.56551484],[2252.5,4.05174],[2252.6,0.99550996],[2252.7,3.55129]]]
["bitfinex","ETHUSD",1740788149903,[[2250.5,6.22225447],[2250.4,8.88],[2250.1,3.32809281],[2250.0,3.55543],[2249.8,3.55573]],[[2250.7,0.5],[2250.9,1.80032195],[2251.1,0.8065],[2251.2,3.55877],[2251.3,3.55353]]]
["bitfinex","ETHUSD",1740788176014,[[2249.7,0.09957312],[2249.6,0.31087399],[2249.3,1.26541775],[2248.6,0.4266],[2248.5,13.271]],[[2249.8,9.06753],[2249.9,3.55583],[2250.1,3.5554],[2250.3,3.0],[2250.4,4.05495]]]
["bitfinex","ETHUSD",1740788219238,[[2246.8,0.05678599],[2246.7,1.0874],[2246.4,3.5612],[2246.3,3.0],[2246.2,5.25]],[[2247.4,8.433],[2247.5,1.1735],[2247.6,3.55938],[2247.7,3.55927],[2248.0,3.55878]]]
["bitfinex","ETHUSD",1740788250549,[[2247.6,0.05745428],[2247.5,1.094],[2247.4,6.867441],[2247.3,1.25480083],[2247.2,1.43038634]],[[2248.1,0.55],[2248.2,5.29],[2248.3,4.3154],[2248.5,3.55803],[2248.7,3.55767]]]
["bitfinex","ETHUSD",1740788277791,[[2246.5,0.307901],[2246.2,1.0971],[2246.1,1.25480083],[2246.0,8.36836589],[2245.5,5.6972]],[[2246.6,3.56093],[2246.8,0.05563154],[2246.9,10.523693],[2247.0,1.1751],[2247.1,3.146]]]
["bitfinex","ETHUSD",1740788333607,[[2243.6,0.307901],[2243.5,1.0958],[2243.3,0.57199912],[2243.2,8.039],[2243.1,9.99916171]],[[2244.1,3.103],[2244.2,8.85481],[2244.3,1.1127],[2244.8,0.55]]]
["bitfinex","ETHUSD",1740788368154,[[2243.4,0.31294481],[2243.1,0.68930817],[2243.0,7.64775],[2242.9,3.90657178],[2242.5,5.31887683]],[[2243.5,0.0557214],[2243.6,3.56579],[2243.7,4.76066],[2243.8,5.84],[2243.9,3.096]]]
["bitfinex","ETHUSD",1740788389050,[[2244.9,6.56363],[2244.8,3.56377],[2244.7,1.15947995],[2244.5,3.0],[2244.3,0.91554934]],[[2245.0,5.29],[2245.1,3.073],[2245.3,1.1065],[2246.2,22.78163],[2246.4,3.56132]]]
["bitfinex","ETHUSD",1740788447056,[[2243.0,2.38470772],[2242.9,0.89922993],[2242.8,1.1018],[2242.7,0.4474],[2242.5,3.56729]],[[2243.1,5.29],[2243.2,3.62208916],[2243.4,4.11],[2244.2,8.89041387],[2244.3,5.39201885]]]
["bitfinex","ETHUSD",1740788474525,[[2245.9,4.66182],[2245.8,3.56211],[2245.6,0.3414118],[2245.5,3.56265],[2245.4,3.56275]],[[2246.3,8.309],[2246.4,3.56129],[2246.5,3.56122],[2246.6,1.191],[2246.8,0.55]]]
["bitfinex","ETHUSD",1740788523277,[[2243.9,0.98282614],[2243.8,3.89523687],[2243.6,4.25454497],[2243.5,0.4474],[2243.4,6.90491785]],[[2244.2,3.62012357],[2244.3,13.07083],[2244.4,0.55],[2244.6,3.56412],[2244.9,3.56366]]]
["bitfinex","ETHUSD",1740788563667,[[2242.9,0.64441175],[2242.8,0.55595666],[2242.5,0.69108178],[2242.4,0.33176786],[2242.2,1.1492]],[[2243.0,15.21921336],[2243.1,3.56661],[2243.3,7.1325],[2243.4,1.42668574],[2243.6,0.5]]]
["bitfinex","ETHUSD",1740788591499,[[2243.7,5.58198827],[2243.6,1.1697],[2243.5,3.56583],[2243.4,6.56591],[2243.3,1.00335666]],[[2244.1,0.05537357],[2244.2,4.2348],[2244.4,3.56443],[2244.8,1.69156236],[2245.0,5.206]]]
["bitfinex","ETHUSD",1740788647682,[[2244.5,0.31315554],[2244.0,0.88490989],[2243.9,4.8095],[2243.8,11.61022],[2243.1,13.949797]],[[2244.6,11.61215],[2244.7,3.56408],[2244.9,3.56365],[2245.0,3.85543736],[2245.1,3.56343]]]
["bitfinex","ETHUSD",1740788673997,[[2243.7,0.86901654],[2243.6,3.56558],[2243.5,4.79077],[2243.4,1.47735421],[2243.2,14.61325]],[[2243.9,3.024],[2244.0,1.30147357],[2244.1,5.29],[2244.2,4.11484],[2244.6,3.56416]]]
["bitfinex","ETHUSD",1740788736182,[[2242.9,0.31299463],[2242.7,4.90929909],[2242.6,0.33767192],[2242.5,1.2079],[2242.4,3.56749]],[[2243.2,1.2154],[2243.3,0.05537357],[2243.4,8.293],[2244.1,4.06491],[2244.2,0.5]]]
["bitfinex","ETHUSD",1740788766026,[[2242.6,1.83173291],[2242.5,3.56743],[2242.4,5.42460399],[2242.2,3.33769878],[2242.1,4.909987]],[[2242.7,5.29],[2242.8,3.003],[2243.0,3.56666],[2243.2,1.7842],[2243.3,3.56618]]]
["bitfinex","ETHUSD",1740788796815,[[2240.3,3.57086],[2240.2,3.57103],[2240.1,0.33626653],[2240.0,4.1807],[2239.9,4.914794]],[[2240.4,0.05537357],[2240.5,5.29],[2240.6,1.37198236],[2240.7,3.003],[2240.8,5.37147]]]
["bitfinex","ETHUSD",1740788858309,[[2239.8,0.09527418],[2239.7,1.08193933],[2239.5,3.69407747],[2239.4,1.6507],[2239.3,3.91621715]],[[2239.9,8.197991],[2240.0,3.57142],[2240.1,0.0051],[2240.2,1.2234],[2241.5,0.22886635]]]
["bitfinex","ETHUSD",1740788899379,[[2239.4,3.66588751],[2239.3,4.73362],[2239.2,0.31675856],[2239.1,6.57285],[2239.0,0.33459645]],[[2239.5,3.005],[2239.9,4.79175],[2240.0,5.29],[2240.1,4.52848],[2240.4,3.57091]]]
["bitfinex","ETHUSD",1740788913945,[[2239.2,3.5726],[2239.1,6.57273],[2239.0,2.03634887],[2238.9,0.78649747],[2238.8,4.26739747]],[[2239.4,0.05537357],[2239.5,3.555],[2239.6,4.83418],[2239.7,3.57202],[2240.0,3.57142]]]
["bitfinex","ETHUSD",1740788975721,[[2239.1,4.22417142],[2239.0,7.21902112],[2238.9,1.74910909],[2238.8,4.08062124],[2238.7,0.79406168]],[[2239.2,3.002],[2239.5,0.05537357],[2239.6,1.2085],[2239.7,3.57191],[2239.8,8.86187]]]
["bitfinex","ETHUSD",1740789004261,[[2240.8,7.14024],[2240.5,3.0],[2240.4,4.76948],[2240.0,0.31690161],[2239.9,8.82158]],[[2241.0,4.174],[2241.1,5.29],[2241.3,3.56935],[2241.4,3.56931],[2241.5,8.064]]]
["bitfinex","ETHUSD",1740789063444,[[2238.8,0.62182341],[2238.5,0.78356652],[2238.4,0.69407747],[2238.3,0.44535749],[2237.9,4.83486]],[[2238.9,13.67585357],[2239.0,3.57302],[2239.2,7.0727],[2239.4,8.78743],[2239.5,3.57236]]]
["bitfinex","ETHUSD",1740789090288,[[2237.2,0.3870291],[2236.7,3.5766],[2236.6,0.44599702],[2236.4,0.62306246]],[[2237.3,13.60953],[2237.6,3.5754],[2237.8,6.57503],[2237.9,8.568]]]
["bitfinex","ETHUSD",1740789117982,[[2237.1,4.60595815],[2237.0,3.57608],[2236.9,0.84101638],[2236.8,4.72611],[2236.7,0.69407747]],[[2237.2,3.005],[2237.5,5.29],[2237.6,1.2102],[2237.7,4.12516],[2238.0,6.99279]]]
["bitfinex","ETHUSD",1740789178529,[[2238.4,0.06811965],[2238.3,1.2239],[2238.2,3.5742],[2238.1,3.57436],[2238.0,3.0]],[[2238.5,8.294],[2238.8,4.79825],[2239.2,3.57271],[2239.3,0.55],[2239.7,3.0]]]
["bitfinex","ETHUSD",1740789206070,[[2239.5,3.63553558],[2239.4,3.57222],[2239.3,0.64823547],[2239.2,3.0],[2239.1,3.57276]],[[2239.6,3.002],[2239.8,1.2588],[2239.9,0.05537357],[2240.0,8.8615],[2240.2,3.57119]]]
["bitfinex","ETHUSD",1740789270224,[[2238.0,0.06441389],[2237.9,3.57476],[2237.7,4.7647],[2237.6,1.13416147],[2237.5,3.57532]],[[2238.1,6.5596],[2238.2,0.05537357],[2238.3,6.57714],[2238.4,3.57412],[2238.5,0.55]]]
["bitfinex","ETHUSD",1740789289244,[[2237.1,0.31836161],[2236.8,8.29331257],[2236.7,1.2269],[2236.6,0.78927195],[2236.5,13.94718042]],[[2237.3,3.63114357],[2237.4,3.57567],[2237.5,7.58846336],[2237.6,3.552],[2237.7,3.57515]]]
["bitfinex","ETHUSD",1740789316686,[[2240.1,3.57126],[2240.0,3.57139],[2239.9,0.04464144],[2239.7,3.57188],[2239.5,4.80091]],[[2240.2,3.03],[2240.5,1.1754],[2240.6,5.84],[2240.7,7.14084],[2241.1,3.56978]]]
["bitfinex","ETHUSD",1740789372817,[[2239.2,1.1892],[2239.1,3.57282],[2238.9,8.82305],[2238.6,9.79482521],[2238.3,1.0]],[[2239.6,3.57217],[2239.9,4.2942],[2240.0,8.86153],[2240.1,0.55],[2240.7,3.5]]]
["bitfinex","ETHUSD",1740789425708,[[2237.4,4.08468542],[2237.3,1.6420804],[2237.1,0.32965295],[2237.0,3.5762],[2236.9,5.94324785]],[[2237.7,3.004],[2237.8,0.55],[2237.9,7.79646],[2238.1,3.0],[2238.2,1.235]]]
["bitfinex","ETHUSD",1740789430222,[[2236.6,3.72587024],[2236.3,1.2428],[2236.2,3.57746],[2236.1,0.34188445],[2235.9,3.0]],[[2236.8,1.232],[2236.9,0.55],[2237.0,3.785196],[2237.1,3.57608],[2237.3,0.6467]]]
["bitfinex","ETHUSD",1740789485544,[[2236.3,3.57733],[2236.2,3.57745],[2236.0,3.57779],[2235.8,0.04472451],[2235.7,4.79287]],[[2236.4,3.008],[2236.5,1.1626],[2236.6,0.6467],[2237.0,3.57636],[2237.5,8.577]]]
["bitfinex","ETHUSD",1740789512531,[[2236.2,0.12230944],[2236.1,3.57764],[2235.9,4.79187],[2235.8,1.4331446],[2235.6,5.25]],[[2236.6,4.525664],[2236.8,9.48784],[2237.0,3.57624],[2237.2,6.5759],[2237.3,0.339606]]]
["bitfinex","ETHUSD",1740789577101,[[2234.6,4.78798],[2234.5,3.58017],[2234.4,0.59885003],[2234.2,3.58069],[2234.1,3.0]],[[2235.2,0.6467],[2235.3,4.82085],[2235.4,3.009],[2235.5,0.55],[2235.6,3.61691056]]]
["bitfinex","ETHUSD",1740789594992,[[2234.2,1.10954792],[2234.1,4.87126],[2233.9,4.03014],[2233.8,1.4817025],[2233.4,6.201607]],[[2234.7,3.57991],[2234.8,3.57983],[2235.0,1.1854],[2235.1,7.79798],[2235.2,0.47644]]]
["bitfinex","ETHUSD",1740789620483,[[2233.4,0.11485223],[2233.1,4.18737228],[2232.9,4.80264],[2232.7,4.27632785]],[[2233.7,3.58151],[2233.9,1.51996564],[2234.0,3.01]]]
["bitfinex","ETHUSD",1740789681167,[[2234.3,3.58044],[2234.2,3.58069],[2234.1,1.215],[2234.0,0.04476113],[2233.9,3.58118]],[[2234.6,3.009],[2234.7,1.937],[2234.8,7.15971],[2235.0,0.55],[2235.7,3.57834]]]
["bitfinex","ETHUSD",1740789708890,[[2232.6,4.88216457],[2232.4,3.58347],[2232.3,5.25],[2232.2,3.58388],[2232.1,8.88]],[[2233.1,5.43981362],[2233.2,3.58242],[2233.3,3.01],[2233.4,3.0],[2233.5,4.13184]]]
["bitfinex","ETHUSD",1740789742443,[[2231.6,0.89145288],[2231.5,3.58487],[2231.3,4.76013],[2231.1,3.63045079],[2231.0,3.01]],[[2231.9,0.483337],[2232.0,4.83315],[2232.2,0.55],[2232.3,1.495641],[2232.4,6.58359]]]
["bitfinex","ETHUSD",1740789790180,[[2230.5,0.12983396],[2230.2,2.0703],[2230.0,1.08182479],[2229.9,5.25],[2229.6,3.034]],[[2230.7,3.58641],[2230.8,4.86341986],[2231.0,5.5997086],[2231.2,3.6467]]]
["bitfinex","ETHUSD",1740789818102,[[2231.0,1.43399379],[2230.7,0.50836576],[2230.6,4.16480412],[2230.5,5.25],[2229.5,2.9794741]],[[2231.5,3.029],[2231.6,1.8979],[2231.7,3.0],[2231.8,0.55832972],[2231.9,4.13454]]]
["bitfinex","ETHUSD",1740789873046,[[2235.0,3.57937],[2234.9,1.2898],[2234.7,0.04474156],[2234.5,3.58018],[2234.4,3.052]],[[2235.4,4.22554],[2235.7,1.2604],[2235.9,14.71609],[2236.0,0.33713127],[2236.4,3.57728]]]
["bitfinex","ETHUSD",1740789932060,[[2234.7,1.2661],[2234.5,0.507486],[2234.4,4.17449833],[2234.3,5.5941584],[2234.0,7.28053907]],[[2235.0,4.12945],[2235.1,3.57933],[2235.2,3.044],[2235.3,4.79263],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740789968327,[[2236.0,0.06171046],[2235.9,3.57789],[2235.7,8.82819],[2235.6,3.016],[2235.5,3.57861]],[[2236.4,4.12724],[2236.5,3.5771],[2236.6,0.8242],[2236.8,6.59066],[2237.0,0.6467]]]
["bitfinex","ETHUSD",1740789986388,[[2235.9,0.06340589],[2235.8,3.89434047],[2235.6,3.5783],[2235.5,0.37891235],[2235.2,3.3356048]],[[2236.2,0.55],[2236.3,3.57736],[2236.5,5.01413],[2236.6,3.015],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740790016847,[[2236.7,0.33480988],[2236.5,0.50778414],[2236.4,7.77698251],[2236.2,6.02959354],[2236.1,3.70666907]],[[2236.8,0.55],[2236.9,3.57645],[2237.1,3.5762],[2237.2,4.36183],[2237.5,4.22211]]]
["bitfinex","ETHUSD",1740790087381,[[2235.4,1.12937754],[2235.3,3.57892],[2235.2,2.0038959],[2235.1,0.33070319],[2235.0,8.25]],[[2235.8,4.12822],[2235.9,4.37811],[2236.0,0.6467],[2236.1,3.006],[2236.2,3.5775]]]
["bitfinex","ETHUSD",1740790099413,[[2234.9,3.57948],[2234.7,3.5798],[2234.5,3.62492817],[2234.3,0.34305584],[2234.2,3.58059]],[[2235.2,3.007],[2235.3,0.8],[2235.4,4.22556],[2235.5,3.57874],[2235.8,3.57814]]]
["bitfinex","ETHUSD",1740790166488,[[2233.8,3.58134],[2233.7,3.5815],[2233.6,0.64747545],[2233.5,3.94384008],[2232.7,1.33737011]],[[2233.9,0.6467],[2234.1,3.7679],[2234.3,3.58062],[2234.5,3.58037],[2234.7,4.382069]]]
["bitfinex","ETHUSD",1740790184977,[[2233.4,4.40742115],[2233.1,0.04477573],[2233.0,1.32470429],[2232.9,0.6967511],[2232.8,4.03202]],[[2233.6,0.55],[2233.7,0.6467],[2233.8,3.58137],[2233.9,0.7638],[2234.0,3.5811]]]
["bitfinex","ETHUSD",1740790218453,[[2232.4,3.90062228],[2232.1,0.62170673],[2231.9,6.02816408],[2231.8,4.23341918],[2231.7,11.88]],[[2232.9,0.55],[2233.0,0.6467],[2233.1,4.134053],[2233.5,3.43282],[2234.3,8.30966]]]
["bitfinex","ETHUSD",1740790259924,[[2233.0,0.09312895],[2232.6,4.20351925],[2232.5,3.58331],[2232.3,1.6463897],[2232.2,9.5306211]],[[2233.1,4.13246],[2233.2,5.547575],[2233.3,0.6467],[2233.4,9.59102],[2233.7,3.58153]]]
["bitfinex","ETHUSD",1740790302596,[[2229.1,0.005],[2228.9,3.58917],[2228.8,3.58935],[2228.6,0.04486677],[2228.5,3.58982]],[[2229.2,1.3272],[2229.3,3.58868],[2229.4,3.6727],[2229.5,7.14624247],[2229.9,0.34039517]]]
["bitfinex","ETHUSD",1740790368047,[[2227.9,0.7562],[2227.7,3.59101],[2227.5,3.59131],[2227.4,5.75802487],[2227.3,3.59167]],[[2228.1,3.59053],[2228.3,3.59019],[2228.4,3.041],[2228.5,0.6467],[2228.6,4.13985]]]
["bitfinex","ETHUSD",1740790394361,[[2228.2,0.08203181],[2227.8,4.15806544],[2227.5,8.25],[2227.2,8.88]],[[2228.3,3.59018],[2228.4,3.59002],[2228.5,1.108453],[2228.6,1.4447],[2229.4,0.5]]]
["bitfinex","ETHUSD",1740790410845,[[2227.9,3.90970224],[2227.8,4.37937],[2227.6,0.33686148],[2227.5,6.59144],[2227.4,6.11207862]],[[2228.3,6.60627],[2228.4,0.6467],[2228.5,3.58996],[2228.6,1.3795],[2228.7,3.58956]]]
["bitfinex","ETHUSD",1740790482178,[[2226.5,0.90213415],[2226.2,0.7884],[2225.9,3.59404],[2225.7,7.10326086],[2225.6,1.25480115]],[[2226.6,5.386101],[2226.7,6.64089],[2226.9,4.23914],[2227.0,0.55],[2227.1,3.59225]]]
["bitfinex","ETHUSD",1740790503189,[[2226.8,0.769],[2226.7,3.59268],[2226.6,3.59283],[2226.5,0.825],[2226.3,6.5933]],[[2227.2,8.013184],[2227.3,3.59189],[2227.5,1.34],[2227.6,3.59132],[2227.9,4.16871448]]]
["bitfinex","ETHUSD",1740790567486,[[2226.5,3.59307],[2226.4,3.59321],[2226.2,0.04491266],[2226.1,3.5937],[2226.0,4.69936322]],[[2226.8,0.6467],[2226.9,7.42574],[2227.0,3.49419],[2227.1,3.59225],[2227.4,3.59174]]]
["bitfinex","ETHUSD",1740790569394,[[2226.4,3.5932],[2226.3,3.63830044],[2226.2,0.31709322],[2226.1,0.7735],[1998.0,0.163011]],[[2226.8,4.78941],[2227.0,7.08657],[2227.1,0.7571],[2227.2,6.59197],[2228.2,4.742]]]
["bitfinex","ETHUSD",1740790610557,[[2225.1,4.42603783],[2225.0,3.5955],[2224.8,0.7884],[2224.7,0.53175806],[2224.5,4.15084544]],[[2225.5,5.00036],[2225.6,3.031],[2225.7,4.14453],[2225.9,3.59405],[2226.0,3.0]]]
["bitfinex","ETHUSD",1740790676178,[[2223.8,0.51162427],[2223.7,3.59754],[2223.6,0.7884],[2223.5,3.64274806],[2221.7,3.58406034]],[[2224.1,3.59696],[2224.2,3.59683],[2224.3,1.393897],[2224.4,0.8293],[2224.5,6.64235]]]
["bitfinex","ETHUSD",1740790694583,[[2222.6,0.09838416],[2222.5,1.10421414],[2222.4,3.59963],[2222.2,7.45212847],[2221.9,5.78175806]],[[2222.8,3.59907],[2223.0,4.459057],[2223.1,1.4041],[2223.2,3.59843],[2503.4,0.01233648]]]
["bitfinex","ETHUSD",1740790719949,[[2223.7,3.59753],[2223.6,0.7884],[2223.5,3.59782],[2223.3,3.59814],[2223.2,3.50898957]],[[2224.1,3.597],[2224.2,1.4081],[2224.5,12.29521509],[2224.8,3.59585],[2225.1,3.5954]]]
["bitfinex","ETHUSD",1740790768340,[[2223.8,3.59741],[2223.7,3.64253431],[2223.6,0.33718531],[2223.5,0.7842],[2223.4,3.59808]],[[2224.1,3.6717],[2224.2,0.8247],[2224.4,4.14656],[2224.6,3.0],[2224.7,4.17398509]]]
["bitfinex","ETHUSD",1740790805261,[[2222.8,3.59896],[2222.7,3.91604272],[2222.6,0.33580672],[2222.5,4.46168782],[2222.4,3.5073184]],[[2223.3,5.03621],[2223.4,6.6231],[2223.7,4.17549509],[2223.9,3.0],[2224.1,4.09709]]]
["bitfinex","ETHUSD",1740790871503,[[2223.2,0.31625433],[2223.1,6.59855],[2223.0,4.10465927],[2222.8,0.7884],[2222.7,3.59921]],[[2223.4,0.55],[2223.6,3.59777],[2223.7,0.767],[2223.8,3.59757],[2223.9,4.24399]]]
["bitfinex","ETHUSD",1740790895545,[[2220.3,0.08609839],[2220.2,3.60327],[2219.8,3.60386],[2219.7,3.3156962],[2219.5,1.61156065]],[[2220.6,0.55],[2220.7,3.7017],[2220.8,3.60241],[2220.9,0.7531],[2221.0,0.55]]]
["bitfinex","ETHUSD",1740790916305,[[2221.0,3.60198],[2220.6,3.60253],[2220.5,4.45464544],[2220.4,4.13138895],[2220.2,0.34504016]],[[2221.1,0.64278839],[2221.4,3.058],[2221.5,4.39744],[2221.8,3.60068],[2222.0,1.07787509]]]
["bitfinex","ETHUSD",1740790977243,[[2222.8,3.59896],[2222.6,4.38777],[2222.5,3.59945],[2221.8,4.4375408],[2220.7,2.22390038]],[[2223.2,3.085],[2223.3,4.36322],[2223.5,0.64278839],[2223.7,3.59764],[2223.9,14.72531]]]
["bitfinex","ETHUSD",1740790993084,[[2222.9,4.26947907],[2222.8,3.59897],[2222.6,0.551005],[2222.5,5.06894596],[2222.3,3.59987]],[[2223.0,0.55],[2223.1,4.53508839],[2223.4,3.59825],[2223.6,6.59786],[2223.8,4.17533509]]]
["bitfinex","ETHUSD",1740791058796,[[2220.6,4.37248],[2220.5,0.31797692],[2220.2,3.0],[2220.1,8.9400979],[2219.8,14.18073596]],[[2221.2,5.01934839],[2221.3,3.589689],[2221.9,3.60054],[2222.0,0.5],[2222.1,0.5]]]
["bitfinex","ETHUSD",1740791066810,[[2221.8,3.60065],[2221.6,0.8328],[2221.2,6.60165],[2221.0,5.25],[2220.8,4.103]],[[2222.1,0.7907],[2222.2,3.60006],[2222.3,0.64278839],[2222.4,11.238],[2222.8,4.23086175]]]
["bitfinex","ETHUSD",1740791102178,[[2222.6,0.0449874],[2222.3,0.31850222],[2222.2,6.59988],[2222.0,6.0729],[2221.9,0.34392507]],[[2223.1,4.54618839],[2223.5,3.59805],[2223.6,0.63179175],[2224.0,0.5],[2224.1,0.33128501]]]
["bitfinex","ETHUSD",1740791165801,[[2225.3,3.59488],[2225.2,3.59508],[2225.1,0.04493619],[2225.0,0.062],[2224.9,3.5956]],[[2225.6,8.401],[2225.7,0.8107],[2225.8,3.59429],[2226.0,4.18579175],[2226.1,3.59384]]]
["bitfinex","ETHUSD",1740791193836,[[2224.9,0.09191809],[2224.8,3.99956178],[2224.7,0.3366835],[2224.6,3.59602],[2224.3,11.84653]],[[2225.2,3.59519],[2225.3,3.59503],[2225.5,6.56934735],[2225.6,7.50794],[2225.7,0.718859]]]
["bitfinex","ETHUSD",1740791252688,[[2223.1,0.16857878],[2222.9,0.8128],[2222.7,0.33330249],[2222.4,5.25],[2222.2,12.48002]],[[2223.6,3.0],[2223.7,3.59767],[2223.8,4.14749],[2223.9,3.7565],[2224.1,10.83198435]]]
["bitfinex","ETHUSD",1740791266690,[[2221.1,0.04501084],[2220.9,8.85213],[2220.6,4.60252],[2220.5,9.43],[2220.4,3.28064314]],[[2221.9,5.29],[2222.1,1.249034],[2222.2,0.7996],[2222.5,3.052],[2222.9,0.34136604]]]
["bitfinex","ETHUSD",1740791296440,[[2222.9,0.0753554],[2222.8,3.59905],[2222.7,3.59919],[2222.5,0.04498833],[2222.4,4.4101]],[[2223.1,3.0],[2223.2,4.9503806],[2223.3,4.89836],[2223.4,9.920906],[2223.7,3.5977]]]
["bitfinex","ETHUSD",1740791363328,[[2223.4,0.90177523],[2222.9,3.04],[2222.8,6.08041616],[2222.7,4.1491],[2222.5,3.59945]],[[2224.0,3.59728],[2224.1,0.7764],[2224.2,8.329],[2224.6,0.52494055],[2224.7,0.5]]]
["bitfinex","ETHUSD",1740791389023,[[2223.2,0.06513761],[2223.1,0.60605824],[2222.8,4.39205],[2222.7,0.70116491],[2222.5,8.7503]],[[2223.3,4.35485],[2223.4,3.59812],[2223.7,2.120589],[2223.8,11.88756]]]
["bitfinex","ETHUSD",1740791419417,[[2224.0,0.06300821],[2223.8,4.36509],[2223.5,3.59789],[2223.4,0.60375654],[2223.3,0.33982935]],[[2224.3,6.59665],[2224.4,5.29],[2224.5,6.63345],[2224.6,0.7865],[2224.8,3.59595]]]
["bitfinex","ETHUSD",1740791474346,[[2225.5,0.7843],[2225.4,0.36326003],[2225.2,0.5083679],[2224.9,0.4516],[2224.8,5.25]],[[2225.9,3.0],[2226.0,0.7571],[2226.1,5.29],[2226.2,3.035],[2226.4,1.40681008]]]
["bitfinex","ETHUSD",1740791491862,[[2226.2,3.59346],[2226.1,1.2073],[2225.9,3.59392],[2225.8,3.5423679],[2225.7,5.59196172]],[[2226.9,6.0647],[2227.0,3.034],[2227.1,11.115],[2227.2,3.59196],[2227.3,3.5918]]]
["bitfinex","ETHUSD",1740791567737,[[2226.5,3.68398536],[2226.4,0.8291],[2226.3,0.4516],[2226.1,4.74349167],[2226.0,5.25]],[[2226.8,0.7735],[2226.9,3.59243],[2227.0,6.59227],[2227.1,5.29],[2227.2,3.59196]]]
["bitfinex","ETHUSD",1740791585194,[[2226.9,0.4036495],[2226.7,3.59273],[2226.6,4.10204719],[2226.5,0.8278],[2226.2,5.69861676]],[[2227.1,3.59214],[2227.2,4.36915],[2227.3,8.318],[2227.4,0.967719],[2227.5,3.59148]]]
["bitfinex","ETHUSD",1740791658810,[[2225.7,3.67524099],[2225.6,3.59443],[2225.4,0.7693],[2225.3,4.04658],[2225.2,4.78120226]],[[2226.0,3.0],[2226.1,8.88381],[2226.2,4.40685],[2226.5,3.92450958],[2226.9,4.58782196]]]
["bitfinex","ETHUSD",1740791687632,[[2226.9,7.9957],[2226.8,1.05734409],[2226.7,5.25],[2226.6,0.78586739],[2226.4,7.29427491]],[[2227.4,3.59173],[2227.5,0.7978],[2227.6,6.61542],[2227.7,0.967863],[2227.8,11.88109]]]
["bitfinex","ETHUSD",1740791714161,[[2227.8,3.59085],[2227.7,3.59114],[2227.6,0.04488615],[2227.5,4.37133],[2227.2,4.25071958]],[[2228.1,3.8251],[2228.2,3.0],[2228.3,8.88025],[2228.4,3.59009],[2228.5,0.52493579]]]
["bitfinex","ETHUSD",1740791770112,[[2228.8,3.9753005],[2228.7,3.58939],[2228.6,0.5107039],[2228.5,4.08551597],[2228.4,0.7746]],[[2228.9,3.019],[2229.1,5.29],[2229.2,0.7654],[2229.3,3.58871],[2229.5,3.58838]]]
["bitfinex","ETHUSD",1740791793340,[[2228.7,3.58947],[2228.6,4.86339],[2228.5,1.11782704],[2228.3,8.84017],[1997.8,0.65323691]],[[2229.1,3.58897],[2229.3,3.58861],[2229.4,3.7569],[2229.5,11.89729],[2229.6,0.52493579]]]
["bitfinex","ETHUSD",1740791855131,[[2228.4,0.056594],[2228.3,3.59016],[2228.1,3.59039],[2228.0,0.85407729],[2227.9,3.5907]],[[2228.5,5.19],[2228.7,3.58956],[2228.8,6.60552],[2228.9,0.7813],[2229.0,1.316646]]]
["bitfinex","ETHUSD",1740791885176,[[2228.4,6.0767],[2228.3,4.04095],[2228.1,11.88],[2227.9,4.29195491],[2227.8,3.013]],[[2228.8,3.58937],[2228.9,0.789],[2229.0,3.58916],[2229.1,3.58889],[2229.3,0.38231]]]
["bitfinex","ETHUSD",1740791912292,[[2228.9,5.25],[2228.8,0.8228],[2228.6,12.46957],[2228.4,3.58988],[2228.3,0.44636178]],[[2229.1,3.58898],[2229.4,4.34951],[2229.7,3.563],[2229.8,6.58791],[2230.1,1.05]]]
["bitfinex","ETHUSD",1740791950937,[[2229.1,0.0845956],[2229.0,0.4508],[2228.7,7.9527751],[2228.3,4.03642178],[2228.2,5.58503878]],[[2229.2,5.19],[2229.3,3.011],[2229.5,4.34955],[2229.9,12.76556579]]]
["bitfinex","ETHUSD",1740792001575,[[2231.3,0.4499],[2231.2,5.25],[2231.1,0.781],[2231.0,0.34065918],[2230.6,3.99636178]],[[2231.5,3.005],[2231.9,0.8325],[2232.0,3.0],[2232.3,9.32375],[2232.4,0.52493579]]]
["bitfinex","ETHUSD",1740792057246,[[2231.4,3.66796485],[2231.2,3.58542],[2231.1,0.04481627],[2231.0,4.36842],[2230.8,4.29723165]],[[2231.6,3.003],[2231.8,3.58467],[2231.9,9.59744],[2232.0,0.799105],[2232.1,0.32919492]]]
["bitfinex","ETHUSD",1740792083142,[[2231.1,3.5856],[2230.9,0.53547953],[2230.8,0.7522],[2230.7,3.58629],[2230.6,5.58863873]],[[2231.6,3.8233],[2231.7,3.58481],[2231.8,5.19],[2232.0,3.5843],[2232.1,3.52493579]]]
["bitfinex","ETHUSD",1740792106518,[[2230.9,5.25],[2230.8,3.58599],[2230.6,0.7988],[2230.4,3.58674],[2230.3,9.32636178]],[[2231.3,3.58542],[2231.5,3.58516],[2231.7,5.31451],[2231.8,0.52493579],[2231.9,11.192]]]
["bitfinex","ETHUSD",1740792169688,[[2229.5,3.6648959],[2229.4,3.58826],[2229.1,0.49475539],[2229.0,7.40184],[2228.8,3.918659]],[[2229.7,8.934247],[2229.8,0.8214],[2229.9,3.58768],[2230.0,3.58753],[2230.2,6.58722]]]
["bitfinex","ETHUSD",1740792199907,[[2230.3,3.58693],[2229.9,0.0448405],[2229.8,9.62345],[2229.7,0.3316478],[2229.6,3.58803]],[[2230.7,3.55],[2230.8,17.513173],[2231.1,3.58578],[2231.3,0.5],[2231.6,3.58501]]]
["bitfinex","ETHUSD",1740792231636,[[2231.0,3.64720898],[2230.8,0.7726],[2230.7,3.58626],[2230.4,4.03669],[2230.0,0.44662559]],[[2231.2,5.19],[2231.4,0.7732],[2231.5,3.5851],[2231.6,4.13496],[2231.7,8.095]]]
["bitfinex","ETHUSD",1740792292935,[[2231.2,4.03532],[2231.1,8.83553],[2231.0,0.8106],[2230.8,3.9298903],[2230.7,0.59356367]],[[2231.7,7.1696],[2231.8,3.735818],[2231.9,3.7738],[2232.0,3.58429],[2235.3,17.348552]]]
["bitfinex","ETHUSD",1740792323487,[[2228.9,3.58907],[2228.7,4.37811],[2228.6,8.83959],[2228.4,9.21345409],[2228.3,0.4499]],[[2229.3,2.997],[2229.4,7.17697],[2229.6,0.8221],[2229.7,4.1432544],[2509.0,0.04355784]]]
["bitfinex","ETHUSD",1740792375098,[[2228.1,3.5905],[2228.0,3.59066],[2227.7,4.48128238],[2227.6,0.04488873],[2227.5,0.7906]],[[2228.2,3.005],[2228.3,5.2410352],[2228.6,0.85720186],[2228.7,11.69568],[2229.1,4.589]]]
["bitfinex","ETHUSD",1740792401843,[[2226.7,3.91131408],[2226.6,0.7585],[2226.5,3.59294],[2226.4,3.0],[2226.3,8.84334]],[[2227.2,3.59201],[2227.3,3.5919],[2227.4,3.7902],[2227.5,4.4637352],[2227.6,3.59131]]]
["bitfinex","ETHUSD",1740792427516,[[2225.2,3.59515],[2225.1,0.4499],[2224.9,3.0],[2224.8,4.42049],[2224.3,3.81769442]],[[2225.5,0.8123],[2225.6,6.62165],[2225.7,3.59445],[2225.9,4.4637352],[2226.1,4.14383]]]
["bitfinex","ETHUSD",1740792469690,[[2225.9,7.28620673],[2225.8,0.0449223],[2225.7,0.7781],[2225.5,6.59461],[2225.3,5.5842655]],[[2226.4,4.4637352],[2226.5,0.740871],[2226.6,4.34656],[2226.7,3.062],[2226.8,3.59265]]]
["bitfinex","ETHUSD",1740792507806,[[2224.9,3.5956],[2224.8,3.59582],[2224.7,0.4499],[2224.6,1.34924075],[2224.5,7.1851067]],[[2225.2,0.8155],[2225.3,8.0587652],[2225.5,6.66676],[2225.7,3.59449],[2512.2,3113.190033]]]
["bitfinex","ETHUSD",1740792538061,[[2226.2,3.59356],[2226.1,3.59362],[2226.0,0.79711683],[2225.9,7.63784],[2225.6,5.25]],[[2226.3,3.034],[2226.7,5.2754352],[2226.8,1.911853],[2226.9,11.70745],[2227.0,4.18406483]]]
["bitfinex","ETHUSD",1740792597472,[[2227.9,7.885559],[2227.8,0.4499],[2227.7,3.0],[2227.6,0.33978516],[2227.5,4.29293015]],[[2228.5,3.59],[2228.7,3.008],[2228.9,0.59166483],[2229.0,0.94454352],[2229.4,8.33353]]]
["bitfinex","ETHUSD",1740792628429,[[2227.2,0.8264],[2227.1,3.592],[2227.0,0.33038813],[2226.6,3.4616],[2226.4,4.0932]],[[2227.7,3.59124],[2227.9,1.929646],[2228.1,3.019],[2228.2,3.59034],[2228.3,0.59166483]]]
["bitfinex","ETHUSD",1740792683547,[[2228.6,3.58958],[2228.4,3.58992],[2228.3,0.7698],[2228.1,6.59038],[2228.0,8.84065]],[[2229.0,0.7519],[2229.1,6.59299],[2229.4,3.0],[2229.5,4.78773332],[2229.6,9.16791041]]]
["bitfinex","ETHUSD",1740792710147,[[2227.6,3.59126],[2227.4,3.5915],[2227.2,4.41025],[2227.1,0.75929854],[2227.0,3.0]],[[2227.8,3.003],[2227.9,0.7626],[2228.0,4.4637352],[2228.3,11.104],[2228.4,1.68721983]]]
["bitfinex","ETHUSD",1740792738691,[[2228.4,3.58998],[2228.2,0.04487424],[2228.1,5.25],[2228.0,4.37316],[2227.2,1.350704]],[[2228.7,0.7608],[2228.8,6.5925],[2229.0,3.58914],[2229.1,7.4637352],[2229.2,3.58881]]]
["bitfinex","ETHUSD",1740792801426,[[2228.6,4.307486],[2228.5,0.4506],[2228.3,6.0776],[2228.2,9.22192968],[2227.9,6.0]],[[2229.0,0.7704],[2229.2,3.58874],[2229.3,3.001],[2229.5,4.4637352],[2512.2,3113.190033]]]
["bitfinex","ETHUSD",1740792840248,[[2230.2,3.58699],[2230.1,4.38932],[2230.0,1.213156],[2229.9,3.58758],[2229.6,6.58806]],[[2230.7,4.37802],[2231.0,3.59166483]]]
["bitfinex","ETHUSD",1740792892837,[[2232.4,3.58355],[2232.3,0.7884],[2232.2,3.58379],[2232.1,4.12087085],[2231.9,0.4506]],[[2232.6,0.46910814],[2232.8,2.994],[2232.9,4.36785],[2233.1,0.59166483],[2233.2,3.60779849]]]
["bitfinex","ETHUSD",1740792923669,[[2232.5,3.58336],[2232.4,4.05313885],[2232.3,1.11343852],[2232.1,8.83403],[2232.0,10.0]],[[2232.8,0.8288],[2232.9,0.46901222],[2233.0,9.57465],[2233.1,5.1075157],[2233.2,4.24158618]]]
["bitfinex","ETHUSD",1740792950910,[[2234.3,0.10005657],[2234.0,3.58093],[2233.9,0.7572],[2233.8,0.41297622],[2233.6,3.58166]],[[2234.4,7.40799],[2234.5,8.0439852],[2234.6,11.63],[2234.8,4.69257907],[2234.9,0.33610151]]]
["bitfinex","ETHUSD",1740793005015,[[2232.5,3.58333],[2232.3,3.58365],[2232.1,6.0712],[2232.0,10.0],[2231.9,8.88]],[[2233.0,4.35013],[2233.1,4.4637352],[2233.2,0.6437805],[2233.4,9.56998],[2233.5,0.79604]]]
["bitfinex","ETHUSD",1740793041407,[[2234.2,3.58069],[2234.0,3.58093],[2233.8,3.58126],[2233.7,0.7749],[2232.3,1.99377467]],[[2234.6,3.58015],[2234.7,8.7969652],[2234.8,3.537],[2234.9,9.07350186],[2235.0,3.80292457]]]
["bitfinex","ETHUSD",1740793070831,[[2231.3,3.58528],[2231.1,3.58558],[2231.0,4.35603],[2230.5,3.58653],[2230.4,5.6996]],[[2231.6,8.2755352],[2231.8,3.58462],[2232.0,0.6437805],[2232.1,8.088],[2232.2,0.33996959]]]
["bitfinex","ETHUSD",1740793132602,[[2232.3,4.39702],[2232.1,3.58395],[2232.0,0.33765503],[2231.6,6.25]],[[2232.8,3.58309],[2232.9,1.495738],[2233.1,2.986],[2233.2,5.5413827],[2233.3,3.58217]]]
["bitfinex","ETHUSD",1740793176553,[[2234.4,3.58029],[2234.3,3.58052],[2234.0,4.06341424],[2233.9,0.7953],[2233.7,6.91581747]],[[2234.6,3.45013931],[2234.7,4.4637352],[2234.8,4.35446],[2235.0,7.45273528],[2235.1,0.88350404]]]
["bitfinex","ETHUSD",1740793226351,[[2234.6,7.81203311],[2234.5,0.815],[2234.4,5.25],[2234.2,6.5606],[2233.4,11.37069383]],[[2235.0,0.8126],[2235.1,3.57934],[2235.3,3.57903],[2235.5,8.6861457],[2235.6,2.98]]]
["bitfinex","ETHUSD",1740793255302,[[2234.9,3.5795],[2234.8,3.57963],[2234.5,4.72433265],[2234.3,11.23],[2234.0,12.96089]],[[2235.2,0.7691],[2235.4,3.57883],[2235.5,3.57872],[2235.6,4.4637352],[2235.7,4.1937805]]]
["bitfinex","ETHUSD",1740793283147,[[2238.0,3.5745],[2237.9,0.8023],[2237.8,3.57483],[2237.6,5.25],[2237.3,8.88]],[[2238.7,0.7868],[2238.8,11.0371452],[2238.9,0.46709017],[2239.0,0.55],[2239.1,3.084]]]
["bitfinex","ETHUSD",1740793335387,[[2239.9,2.4816],[2239.5,0.85846939],[2239.2,5.25],[2239.1,17.196434],[2238.9,7.38949304]],[[2241.0,9.0335652],[2241.2,3.16],[2241.3,0.05577164],[2241.4,0.8036],[2241.5,3.56907]]]
["bitfinex","ETHUSD",1740793379258,[[2239.9,0.98902],[2239.6,16.0],[2239.5,2.25046104],[2239.3,0.30581879],[2239.2,3.57254]],[[2242.4,14.5846352],[2242.5,3.9943],[2242.6,0.5],[2242.9,0.5],[2243.0,3.0]]]
["bitfinex","ETHUSD",1740793425754,[[2239.1,0.33596621],[2239.0,1.792299],[2238.8,1.76742868],[2238.4,3.0],[2238.2,3.0]],[[2239.5,2.97830998],[2239.6,8.91],[2239.7,5.2873],[2239.9,0.5],[2240.8,0.91496125]]]
["bitfinex","ETHUSD",1740793459889,[[2241.2,2.24684716],[2240.6,5.21198089],[2240.5,3.761],[2240.4,0.66545667],[2240.3,5.79780119]],[[2241.7,5.29],[2241.8,3.213],[2241.9,8.29148682],[2242.3,2.1198],[2242.7,0.55]]]
["bitfinex","ETHUSD",1740793495552,[[2242.4,4.3818],[2242.3,3.4492],[2242.2,1.66758879],[2242.1,0.89115907],[2241.9,0.33960441]],[[2243.0,8.394],[2243.4,1.5821],[2243.5,5.42794845],[2243.7,0.55],[2244.4,0.4707]]]
["bitfinex","ETHUSD",1740793561158,[[2240.7,1.5743],[2240.6,1.67104338],[2240.3,0.49676047],[2240.2,3.0],[2240.1,5.25]],[[2241.3,3.139],[2241.5,0.55],[2241.6,2.63735145],[2241.7,6.0605],[2242.1,0.5]]]
["bitfinex","ETHUSD",1740793596868,[[2241.3,0.77572692],[2241.2,4.5065],[2241.1,1.341645],[2240.9,5.74676047],[2240.6,1.0]],[[2242.5,9.138],[2242.7,0.8554],[2242.8,8.054],[2243.0,1.0],[2243.4,0.4670527]]]
["bitfinex","ETHUSD",1740793665410,[[2245.0,2.1067],[2244.8,5.25],[2244.7,0.34336824],[2244.6,0.5],[2244.5,2.75]],[[2245.8,5.50468186],[2246.0,0.05566754],[2246.1,1.528],[2246.6,8.039],[2246.7,0.46649005]]]
["bitfinex","ETHUSD",1740793684311,[[2245.4,0.4472],[2245.1,0.34303373],[2244.9,1.5045],[2244.7,5.25],[2244.4,3.2289988]],[[2245.7,0.55],[2245.8,1.6344],[2245.9,0.6473954],[2246.1,5.31168186],[2246.2,3.185]]]
["bitfinex","ETHUSD",1740793735419,[[2246.7,0.4472],[2246.6,1.6489],[2246.5,0.32985281],[2246.2,3.0],[2246.1,8.41]],[[2247.1,0.005],[2247.3,2.36731136],[2247.4,1.667],[2247.6,3.157],[2248.3,0.5]]]
["bitfinex","ETHUSD",1740793775565,[[2246.1,1.5914],[2245.9,0.04451565],[2245.8,0.93044044],[2245.6,5.25],[2245.4,5.56303488]],[[2246.8,0.0336118],[2246.9,1.5087],[2247.0,0.55],[2247.1,2.27668186],[2247.4,3.176]]]
["bitfinex","ETHUSD",1740793803232,[[2246.6,3.34130172],[2246.5,5.73180612],[2246.3,0.4472],[2246.2,5.25],[2245.9,2.7443478]],[[2247.5,2.27668186],[2248.1,0.0336118],[2248.2,0.90039904],[2248.4,0.5],[2248.5,0.5]]]
["bitfinex","ETHUSD",1740793870002,[[2252.6,0.29167722],[2252.1,4.53830983],[2251.9,0.32783947],[2251.4,5.25],[2251.3,3.266]],[[2252.7,0.55],[2252.8,0.54150579],[2252.9,2.0544],[2253.0,0.38075058],[2253.1,3.266]]]
["bitfinex","ETHUSD",1740793886458,[[2254.3,0.29167722],[2254.0,4.49460834],[2253.9,1.6074],[2253.6,0.33989042],[2253.4,8.25]],[[2254.7,4.1678],[2254.8,5.29],[2254.9,1.6345],[2255.1,4.09752],[2255.2,3.54739]]]
["bitfinex","ETHUSD",1740793935415,[[2251.8,2.0847],[2251.4,0.28340876],[2251.3,3.0],[2251.2,3.63548622],[2250.3,5.47983228]],[[2252.6,5.29],[2252.7,6.3522],[2252.8,2.06285242],[2252.9,11.56905],[2253.0,3.291]]]
["bitfinex","ETHUSD",1740793976411,[[2253.3,0.0443748],[2253.2,1.6109],[2252.7,3.0],[2252.6,4.09276131],[2252.4,5.75]],[[2253.7,3.43614927],[2254.2,1.564],[2254.4,4.66992089],[2254.5,11.55459],[2254.7,3.54824]]]
["bitfinex","ETHUSD",1740793994344,[[2253.2,0.28146088],[2253.0,2.0779],[2252.8,3.59985],[2252.3,5.25],[2252.2,0.5]],[[2253.6,0.55],[2253.7,3.43614927],[2253.8,5.05661],[2254.0,5.59465204],[2254.1,0.8812211]]]
["bitfinex","ETHUSD",1740794066277,[[2254.0,0.27091481],[2253.8,1.5984],[2253.6,3.205],[2253.4,0.4465],[2252.9,0.5]],[[2254.5,0.86849738],[2254.6,3.43614927],[2254.7,6.3571],[2254.8,3.548],[2256.2,16.32786923]]]
["bitfinex","ETHUSD",1740794093382,[[2253.1,3.43398419],[2253.0,1.584],[2252.5,3.0],[2252.2,0.9465],[2252.1,0.72199306]],[[2253.5,3.43614927],[2253.8,1.6557],[2253.9,3.54949],[2254.1,4.43451422],[2254.3,3.77416738]]]
["bitfinex","ETHUSD",1740794111713,[[2254.6,0.26598419],[2254.4,0.04435018],[2254.3,3.595],[2254.2,1.6482],[2253.7,8.25]],[[2254.7,3.43614927],[2255.1,0.8928476],[2255.2,1.5642],[2255.6,3.97997336],[2255.7,3.87528442]]]
["bitfinex","ETHUSD",1740794186456,[[2254.9,1.6569],[2254.8,3.14534724],[2254.7,0.26513729],[2254.4,0.445],[2254.3,3.0]],[[2255.2,3.43614927],[2255.9,1.5019],[2256.1,3.54604],[2256.4,3.54559],[2256.5,22.124]]]
["bitfinex","ETHUSD",1740794202219,[[2257.9,3.19927773],[2257.8,1.5383],[2257.6,0.34084094],[2257.5,0.5],[2257.4,5.695]],[[2258.8,3.43868448],[2258.9,1.41432989],[2259.0,1.6103],[2259.1,3.54124],[2259.2,0.1982448]]]
["bitfinex","ETHUSD",1740794249047,[[2264.7,3.445],[2264.6,1.5142],[2264.5,0.23157001],[2263.6,14.13],[2262.7,23.00907]],[[2265.1,4.41371879],[2265.3,3.53164],[2265.5,3.53124],[2265.7,0.55],[2265.9,4.765781]]]
["bitfinex","ETHUSD",1740794277088,[[2264.3,5.0963],[2263.8,8.88],[2263.7,5.58587293],[2263.2,0.5],[2263.1,0.33831493]],[[2264.6,3.53272],[2264.8,3.53242],[2265.4,3.53138],[2265.6,5.12714],[2265.8,4.08078]]]
["bitfinex","ETHUSD",1740794300259,[[2258.2,3.604],[2257.8,1.6047],[2257.3,0.04427466],[2257.2,14.13],[2257.0,8.80705557]],[[2258.6,0.89360379],[2258.7,3.54186],[2258.8,3.5418],[2259.1,3.54132],[2259.3,0.68609]]]
["bitfinex","ETHUSD",1740794365939,[[2258.1,3.409],[2257.8,1.5351],[2257.7,0.67535138],[2257.6,3.0],[2257.5,5.25]],[[2258.3,0.87752019],[2258.4,3.54233],[2258.6,3.54212],[2258.8,3.5417],[2259.0,5.29]]]
["bitfinex","ETHUSD",1740794386250,[[2257.2,3.0],[2257.1,3.374],[2257.0,2.0941],[2256.8,0.55],[2256.6,0.33534513]],[[2257.8,5.29],[2257.9,7.08635],[2258.0,1.582],[2258.3,3.5426],[2258.8,6.54172]]]
["bitfinex","ETHUSD",1740794446204,[[2254.3,3.273],[2254.0,0.04435979],[2253.9,4.5263],[2253.7,8.78003611],[2253.3,0.5]],[[2254.7,5.20931],[2254.8,5.29],[2254.9,3.54794],[2255.0,0.88427209]]]
["bitfinex","ETHUSD",1740794479575,[[2253.4,1.6613],[2253.3,3.3317692],[2253.2,3.839],[2253.1,5.25],[2253.0,0.4444]],[[2254.3,6.15860946],[2254.4,5.09422],[2254.6,3.5484],[2254.7,3.54817],[2255.1,7.59765]]]
["bitfinex","ETHUSD",1740794498697,[[2252.0,3.272],[2251.7,5.0776],[2251.6,0.32941173],[2251.4,0.217917],[2251.3,8.4484]],[[2252.6,5.29],[2252.9,5.15758],[2253.1,3.5508],[2253.5,4.87647105],[2253.7,7.952]]]
["bitfinex","ETHUSD",1740794560495,[[2248.9,4.5527],[2248.8,3.405],[2248.4,0.04446718],[2248.3,8.021],[2248.2,4.34647417]],[[2249.6,3.55619],[2249.8,5.19367],[2249.9,0.55],[2250.0,3.0],[2250.1,3.55542]]]
["bitfinex","ETHUSD",1740794591626,[[2248.6,1.9579],[2248.4,3.0],[2248.3,3.97979],[2248.0,0.55],[2247.7,4.05911]],[[2249.3,4.45881402],[2249.7,5.22214],[2250.0,3.55555],[2250.1,3.438],[2250.8,11.57731]]]
["bitfinex","ETHUSD",1740794639118,[[2249.9,4.5661],[2249.8,3.385],[2249.4,0.37073089],[2249.2,4.10672],[2249.0,4.00141]],[[2250.7,3.55454],[2250.8,0.89157441],[2250.9,3.55425],[2251.0,4.6089],[2251.1,3.39]]]
["bitfinex","ETHUSD",1740794664956,[[2248.7,1.5347],[2248.4,3.348],[2248.0,8.017],[2247.9,0.33731679],[2247.7,3.65756687]],[[2248.9,3.55729],[2249.0,3.55716],[2249.3,9.74798657],[2249.4,0.88465],[2249.5,3.55636]]]
["bitfinex","ETHUSD",1740794681444,[[2247.5,0.4444],[2247.4,3.0],[2247.3,4.9863],[2247.0,8.57],[2246.7,0.35941031]],[[2247.8,5.29],[2248.0,4.45507132],[2248.3,5.19305],[2248.9,8.44943],[2250.1,2.69176481]]]
["bitfinex","ETHUSD",1740794751477,[[2246.7,0.12626032],[2246.6,1.6614],[2246.5,0.47331896],[2246.3,6.56132],[2244.5,4.57245205]],[[2246.8,5.19],[2247.0,0.87625966],[2247.5,5.20174],[2247.6,3.55945],[2247.9,9.74398]]]
["bitfinex","ETHUSD",1740794786459,[[2247.8,3.136],[2247.5,4.5977],[2247.4,0.49098949],[2247.1,4.11002],[2246.1,0.33967669]],[[2248.3,6.07388799],[2248.4,5.29],[2248.6,4.694],[2248.8,0.34067637],[2253.5,16.0]]]
["bitfinex","ETHUSD",1740794805083,[[2247.7,1.5806],[2247.6,3.0],[2247.5,3.5825],[2247.3,4.44141479],[2247.1,3.56005]],[[2248.4,9.73384976],[2248.5,1.5703],[2248.8,3.55747],[2248.9,4.694],[2249.3,0.78074571]]]
["bitfinex","ETHUSD",1740794871060,[[2245.1,0.10463864],[2245.0,3.0],[2244.9,3.137],[2244.7,1.9672],[2244.5,3.90123041]],[[2245.3,6.31686],[2245.4,1.6532],[2245.6,3.56254],[2245.7,3.56246],[2245.8,0.88202068]]]
["bitfinex","ETHUSD",1740794887473,[[2246.6,3.08742158],[2246.5,3.136],[2246.2,1.6141],[2246.1,0.3427242],[2246.0,0.4465]],[[2246.8,5.29],[2247.0,3.56041],[2247.1,6.12356636],[2247.4,3.55972],[2247.9,5.46521919]]]
["bitfinex","ETHUSD",1740794953805,[[2245.3,4.6689],[2245.1,0.4465],[2244.9,8.81355],[2244.8,0.91232925],[2244.6,8.88]],[[2246.1,1.6412],[2246.3,3.56155],[2246.4,8.85128],[2246.5,0.529],[2246.7,3.56093]]]
["bitfinex","ETHUSD",1740794981054,[[2247.2,3.131],[2247.1,1.5983],[2246.9,0.32988659],[2246.7,4.11077],[2246.4,8.88]],[[2247.8,3.55909],[2247.9,7.92234],[2248.3,0.86998799],[2248.4,3.55811],[2248.5,1.05]]]
["bitfinex","ETHUSD",1740794999533,[[2248.0,3.19606417],[2247.9,3.0],[2247.7,5.43731965],[2247.5,3.55936],[2247.3,4.5563]],[[2248.5,5.29],[2248.6,1.5034],[2248.7,3.55767],[2248.8,3.55745],[2249.1,7.01833797]]]
["bitfinex","ETHUSD",1740795063875,[[2252.6,3.20513167],[2252.5,7.10152],[2252.4,3.55167],[2252.3,1.84286005],[2252.1,3.55215]],[[2253.1,6.9468],[2253.5,7.10021],[2253.9,6.66941],[2254.1,7.04914],[2255.3,2.228832]]]
["bitfinex","ETHUSD",1740795103561,[[2253.5,0.06265457],[2253.0,3.55068],[2252.9,0.2273484],[2252.8,6.99733],[2252.7,1.6664]],[[2253.6,0.34353982],[2253.7,5.02629822],[2253.8,0.87985228],[2253.9,6.66747],[2254.0,3.54926]]]
["bitfinex","ETHUSD",1740795143769,[[2259.2,3.54098],[2259.0,3.142],[2258.9,3.0],[2258.8,3.54166],[2258.7,0.55]],[[2259.6,1.58583063],[2259.9,0.510493],[2260.0,2.46613206],[2260.4,3.47975385],[2260.7,1.22252677]]]
["bitfinex","ETHUSD",1740795169132,[[2259.9,0.22315834],[2259.1,1.5437],[2259.0,3.54132],[2258.9,3.54145],[2258.8,0.55]],[[2260.0,3.53989],[2260.1,3.53966],[2260.2,0.76201114],[2260.3,6.74039],[2260.4,0.87984136]]]
["bitfinex","ETHUSD",1740795186062,[[2260.5,2.08574],[2260.4,3.204],[2260.3,3.0],[2260.2,3.5394],[2260.1,0.22315834]],[[2261.1,3.44032583],[2261.5,0.33899526],[2261.6,3.5374],[2261.9,3.42428177],[2262.1,8.486]]]
["bitfinex","ETHUSD",1740795249439,[[2262.1,3.53653],[2262.0,3.53666],[2261.8,3.53689],[2261.7,3.53716],[2261.5,0.86961567]],[[2263.2,14.62]]]
["bitfinex","ETHUSD",1740795276007,[[2260.5,3.53889],[2260.4,0.04423683],[2260.3,1.01534023],[2260.2,6.53949],[2260.1,3.162]],[[2261.0,3.39032583],[2261.3,3.891646],[2261.4,3.53774],[2261.5,0.32918811],[2261.7,3.53721]]]
["bitfinex","ETHUSD",1740795330625,[[2263.2,3.5347],[2263.1,0.7619],[2263.0,3.53498],[2262.7,5.25]],[[2263.9,3.53384],[2264.2,3.34032583],[2264.4,3.152]]]
["bitfinex","ETHUSD",1740795355062,[[2259.0,4.36098],[2258.8,3.54156],[2258.6,6.542],[2258.5,8.43],[2258.4,0.55]],[[2259.5,3.54064],[2259.6,3.54045],[2259.8,3.34032583],[2259.9,3.53998],[2260.0,3.184]]]
["bitfinex","ETHUSD",1740795371692,[[2257.0,1.05303384],[2256.9,3.54459],[2256.5,3.0],[2256.2,4.44021503],[2256.1,0.5]],[[2257.8,2.39613656],[2257.9,0.50322048],[2258.2,3.52203258],[2258.3,6.54253],[2258.6,1.55]]]
["bitfinex","ETHUSD",1740795444385,[[2255.4,3.54694],[2255.1,0.7626],[2255.0,3.54765],[2254.8,5.25],[2254.7,15.002]],[[2255.7,0.354648],[2256.0,12.84503784],[2256.3,3.54565],[2256.4,3.55],[2256.9,3.5448]]]
["bitfinex","ETHUSD",1740795466480,[[2254.6,0.22608971],[2254.3,0.8081],[2254.2,3.54891],[2253.9,5.25],[2253.8,3.124]],[[2254.7,3.54814],[2254.8,3.54806],[2255.2,5.62365303],[2255.3,4.5380168],[2255.4,4.09718]]]
["bitfinex","ETHUSD",1740795519685,[[2254.3,7.09733],[2254.1,0.801],[2254.0,3.18697877],[2253.9,3.54934],[2253.7,0.88322293]],[[2254.8,1.1833278],[2254.9,5.28558804],[2255.0,6.54769],[2255.2,3.54745],[2255.3,0.5285588]]]
["bitfinex","ETHUSD",1740795546028,[[2252.7,0.07330793],[2252.6,0.22703707],[2252.5,4.37268],[2252.3,3.55179],[2252.0,6.6763]],[[2253.0,4.4344748],[2253.1,8.83634804],[2253.4,6.6742],[2253.5,0.55],[2253.7,3.54972]]]
["bitfinex","ETHUSD",1740795591864,[[2256.5,3.54521],[2256.3,3.5455],[2256.2,0.80331704],[2256.1,3.5459],[2256.0,3.0]],[[2256.9,1.13631804],[2257.0,3.54462],[2257.1,11.54944],[2257.2,4.03111514],[2257.4,3.54393]]]
["bitfinex","ETHUSD",1740795624422,[[2257.7,4.35031],[2257.6,3.0],[2257.5,8.79371],[2257.3,4.09395],[2256.3,3.54553]],[[2258.2,3.54266],[2258.3,3.54257],[2258.4,3.135],[2258.6,9.70124827],[2258.9,3.54156]]]
["bitfinex","ETHUSD",1740795652531,[[2257.9,0.08157944],[2257.3,0.8019],[2257.1,5.25],[2257.0,6.67441],[2256.8,8.88]],[[2258.0,3.54304],[2258.2,5.29],[2258.3,3.896738],[2258.5,3.13],[2258.6,3.54203]]]
["bitfinex","ETHUSD",1740795706628,[[2260.5,3.53894],[2260.4,4.19311],[2260.3,0.04423682],[2260.1,0.7689],[2260.0,6.53975]],[[2260.8,5.29],[2261.0,3.53833],[2261.1,3.53823],[2261.2,3.16],[2261.4,6.53764]]]
["bitfinex","ETHUSD",1740795739924,[[2260.9,0.8797402],[2260.8,3.53856],[2260.6,3.53878],[2260.5,0.48620096],[2260.4,3.53909]],[[2261.3,11.99789],[2261.4,3.53775],[2261.5,0.87089617],[2261.7,3.53716],[2262.0,4.24415]]]
["bitfinex","ETHUSD",1740795758799,[[2260.9,0.0692608],[2260.8,0.7807],[2260.5,3.53894],[2260.3,3.53924],[2260.2,5.25]],[[2261.0,3.53825],[2261.2,3.53795],[2261.3,5.29],[2261.4,6.71364],[2261.5,0.32813893]]]
["bitfinex","ETHUSD",1740795813708,[[2263.0,0.06497591],[2262.7,3.53548],[2262.6,3.0],[2262.5,0.7633],[2258.5,0.00425]],[[2263.2,1.85033231],[2263.3,3.53473],[2263.4,14.96859308],[2263.7,8.82405],[2264.0,6.53368]]]
["bitfinex","ETHUSD",1740795841289,[[2261.9,0.88191309],[2261.8,3.53698],[2261.2,3.53784],[2261.0,0.88945226],[2260.9,4.173]],[[2262.1,1.2926999],[2262.2,5.29],[2262.3,4.100679],[2262.4,3.124],[2262.5,0.68343755]]]
["bitfinex","ETHUSD",1740795895960,[[2259.1,0.06233226],[2259.0,3.54131],[2258.8,4.33297],[2258.6,3.54201],[2258.0,3.54283]],[[2259.4,8.411],[2259.5,3.54061],[2259.6,3.5406],[2259.8,0.89019743],[2259.9,3.53998]]]
["bitfinex","ETHUSD",1740795898942,[[2259.3,3.54091],[2258.9,3.59904945],[2258.7,0.04427149],[2258.6,0.7914],[2258.4,3.54231]],[[2259.4,8.411],[2259.5,0.33339622],[2259.7,3.0],[2259.8,0.89019743],[2260.0,3.53989]]]
["bitfinex","ETHUSD",1740795951078,[[2258.2,3.54262],[2258.1,3.5428],[2257.9,0.8081],[2257.7,3.58768731],[2257.5,6.54373]],[[2258.5,1.05138],[2258.6,9.14383],[2258.7,6.65996],[2258.8,0.32803094],[2258.9,0.4736315]]]
["bitfinex","ETHUSD",1740796007119,[[2258.8,3.5417],[2258.7,3.54173],[2258.6,4.33078],[2258.5,5.25],[2258.3,3.54246]],[[2258.9,7.993],[2259.3,0.8857262],[2259.6,8.83055],[2260.0,4.03985],[2260.2,0.5]]]
["bitfinex","ETHUSD",1740796033156,[[2258.7,3.54171],[2258.5,5.25],[2258.4,0.7707],[2258.3,6.54246],[2258.2,0.33986365]],[[2259.1,1.313239],[2259.2,3.54119],[2259.3,3.112],[2259.4,3.54088],[2259.6,6.54046]]]
["bitfinex","ETHUSD",1740796083629,[[2265.8,5.25],[2265.6,8.88],[2265.4,3.53125],[2265.1,0.8243],[2265.0,3.53199]],[[2265.9,0.55],[2266.0,3.53047],[2266.3,7.967],[2266.4,7.00792],[2267.0,4.43374646]]]
["bitfinex","ETHUSD",1740796107420,[[2264.9,5.25],[2264.8,8.88],[2264.4,3.97712],[2264.3,3.53298],[2264.1,0.7736]],[[2265.0,3.532],[2265.1,3.53188],[2265.2,0.89825157],[2265.3,3.53154],[2265.4,5.046865]]]
["bitfinex","ETHUSD",1740796133376,[[2265.5,14.13],[2264.9,4.36228],[2264.7,3.53237],[2264.5,3.53277],[2262.5,0.89863292]],[[2265.6,3.884163],[2265.7,3.53093],[2265.9,3.5306],[2266.0,15.79921692],[2266.1,0.55]]]
["bitfinex","ETHUSD",1740796190359,[[2265.6,14.13],[2265.5,0.8264],[2265.0,3.53199],[2264.9,7.13777491],[2264.8,0.5]],[[2266.5,4.15011929],[2266.6,7.969],[2267.1,1.0],[2267.3,5.78423131],[2267.5,4.662]]]
["bitfinex","ETHUSD",1740796230355,[[2264.7,9.54627],[2264.5,12.41268],[2263.9,6.53356],[2261.8,0.83811817]],[[2265.2,4.214157],[2265.3,3.295],[2265.7,7.976],[2266.0,4.99284411]]]
["bitfinex","ETHUSD",1740796240767,[[2263.4,5.25],[2263.2,0.7913],[2263.1,15.9497],[2262.7,3.53552],[2261.9,0.4435]],[[2263.5,3.298],[2263.6,3.53421],[2263.8,4.5127256],[2264.0,3.738456],[2264.1,3.53342]]]
["bitfinex","ETHUSD",1740796291355,[[2267.5,5.25],[2267.3,8.88],[2267.1,4.32803],[2266.8,3.0],[2266.6,0.32759238]],[[2267.6,0.555],[2267.7,3.317],[2268.0,0.005],[2268.2,7.4363484],[2268.8,8.92773172]]]
["bitfinex","ETHUSD",1740796313895,[[2272.6,8.1037301],[2272.3,5.25],[2272.1,3.52095],[2271.9,3.52121],[2271.7,1.0]],[[2272.8,3.51992],[2273.4,7.54704],[2273.9,3.51824],[2274.1,0.0486],[2274.2,0.5]]]
["bitfinex","ETHUSD",1740796363401,[[2271.4,3.0],[2271.3,10.7939601],[2270.7,8.77305],[2270.3,0.83785514],[2270.1,0.5]],[[2271.7,0.55],[2272.0,7.40924],[2272.2,7.951],[2272.3,0.0486],[2272.6,3.52031]]]
["bitfinex","ETHUSD",1740796372204,[[2271.1,3.52242],[2270.7,0.04403766],[2270.6,5.25],[2270.5,3.0],[2270.4,3.5236]],[[2271.5,3.866],[2271.6,3.52175],[2271.7,3.52168],[2271.9,0.0486],[2272.0,1.147197]]]
["bitfinex","ETHUSD",1740796410302,[[2276.7,14.13],[2276.3,6.5144],[2276.1,3.51469],[2275.9,0.8157],[2275.7,3.51536]],[[2277.1,3.51324],[2277.2,9.2017],[2277.4,8.35481],[2277.8,0.7866],[2278.2,3.51157]]]
["bitfinex","ETHUSD",1740796458459,[[2278.3,0.7529],[2278.0,3.8476125],[2277.6,0.55],[2277.5,3.5],[2277.4,14.13]],[[2279.7,0.005],[2279.9,3.50895],[2280.1,7.928],[2280.2,0.5],[2280.4,4.29768]]]
["bitfinex","ETHUSD",1740796481760,[[2278.5,14.17389061],[2278.0,0.8082],[2277.6,0.55],[2277.4,0.5],[2277.3,0.32434609]],[[2278.7,4.526],[2279.3,3.50989],[2279.5,0.8284],[2279.7,7.919],[2280.2,5.79]]]
["bitfinex","ETHUSD",1740796504913,[[2277.5,5.25],[2277.2,12.39297],[2277.0,4.29057],[2276.7,3.51377],[2276.4,11.31348819]],[[2277.7,3.51233],[2277.9,3.5121],[2278.1,4.441],[2278.2,3.51156],[2278.5,3.0]]]
["bitfinex","ETHUSD",1740796555300,[[2275.0,5.25],[2274.6,8.88],[2274.3,4.27024],[2274.0,3.518],[2273.7,0.3282306]],[[2275.1,3.51632],[2275.2,3.51617],[2275.4,4.264],[2275.7,6.51541],[2276.0,1.05]]]
["bitfinex","ETHUSD",1740796581006,[[2273.4,0.06392942],[2273.3,8.76908],[2273.0,0.04398973],[2272.9,8.88],[2272.8,0.8234]],[[2273.9,7.53426],[2274.1,8.7453],[2274.2,3.0],[2274.3,3.51764],[2274.6,3.51711]]]
["bitfinex","ETHUSD",1740796633400,[[2275.5,3.51571],[2275.4,8.76574],[2275.1,0.04394605],[2274.9,0.7757],[2274.6,3.84657392]],[[2275.6,3.736],[2276.0,11.448],[2276.1,0.7554],[2276.5,0.33176534]]]
["bitfinex","ETHUSD",1740796680235,[[2275.0,5.25],[2274.9,3.5165],[2274.7,3.56080649],[2274.5,12.39725],[2274.3,0.8178]],[[2275.2,3.601],[2275.4,3.51598],[2275.5,0.7528],[2275.7,7.937],[2275.8,3.51526]]]
["bitfinex","ETHUSD",1740796684749,[[2273.8,4.921875],[2273.6,12.39855],[2273.4,0.8178],[2273.3,0.55],[2273.2,3.51923]],[[2274.3,3.59],[2274.6,4.30307],[2274.9,9.05242814],[2275.2,0.33769362],[2275.4,1.0]]]
["bitfinex","ETHUSD",1740796737999,[[2273.0,3.925157],[2272.6,4.921875],[2272.5,3.52027],[2272.3,8.88],[2272.2,0.8018]],[[2273.1,4.986391],[2273.2,3.51929],[2273.4,6.51898],[2273.5,3.461],[2273.6,0.88147068]]]
["bitfinex","ETHUSD",1740796765235,[[2273.0,7e-06],[2272.4,5.728275],[2272.2,12.4008],[2271.7,3.869],[2271.2,3.52229]],[[2273.1,3.51942],[2273.2,3.51926],[2273.4,7.29197],[2273.5,7.43686],[2273.6,5.29]]]
["bitfinex","ETHUSD",1740796828934,[[2270.9,3.59395025],[2270.8,3.52297],[2270.7,4.921875],[2270.6,0.7719],[2270.5,3.52344]],[[2271.3,0.984506],[2271.4,3.52206],[2271.5,6.323],[2271.6,12.23343],[2271.7,0.32420701]]]
["bitfinex","ETHUSD",1740796835148,[[2269.8,3.5244],[2269.4,5.73183505],[2269.2,8.88],[2268.9,0.32708092],[2268.7,1.55]],[[2270.2,3.0],[2270.4,3.52372],[2270.6,3.52341],[2270.8,1.11641043],[2271.0,0.5]]]
["bitfinex","ETHUSD",1740796869681,[[2269.0,0.08631399],[2268.9,4.921875],[2268.8,0.7739],[2268.7,3.52622],[2268.6,12.4063]],[[2269.2,3.52551],[2269.4,3.52527],[2269.6,8.679105],[2269.9,3.52447],[2270.0,0.55]]]
["bitfinex","ETHUSD",1740796922253,[[2270.7,3.52299],[2270.6,4.9954041],[2270.4,3.52358],[2270.3,0.04404113],[2270.2,0.8041]],[[2271.1,3.32],[2271.2,4.33967],[2271.3,12.93918422],[2271.7,8.81162],[2271.9,3.52128]]]
["bitfinex","ETHUSD",1740796946940,[[2270.5,4.921875],[2270.2,9.6753],[2270.1,3.52397],[2270.0,3.925157],[2269.7,6.85704866]],[[2270.6,3.52329],[2270.7,3.52314],[2270.8,1.1192],[2270.9,3.318],[2271.0,3.52267]]]
["bitfinex","ETHUSD",1740796979513,[[2269.2,3.58512138],[2269.0,8.447535],[2268.9,0.776],[2268.7,12.40615],[2268.4,0.5]],[[2269.5,3.318],[2269.6,11.47993],[2269.8,1.87832787],[2270.0,4.7873732],[2270.1,0.32946961]]]
["bitfinex","ETHUSD",1740797028946,[[2270.5,4.921875],[2270.4,0.7546],[2270.2,8.88],[2270.0,3.52421],[2269.9,3.52435]],[[2270.6,3.52329],[2271.0,4.3163],[2271.1,12.741552],[2271.4,3.8552685],[2271.5,7.07205]]]
["bitfinex","ETHUSD",1740797056375,[[2271.4,0.8317],[2271.3,8.444075],[2270.8,3.52288],[2270.7,8.88],[2270.5,7.02335]],[[2271.7,3.306],[2271.8,3.52143],[2272.1,0.8063],[2272.2,3.85467113],[2272.6,9.89495794]]]
["bitfinex","ETHUSD",1740797113614,[[2271.8,4.921875],[2271.5,0.8105],[2271.4,8.88],[2271.3,3.0],[2271.1,3.52245]],[[2271.9,3.52128],[2272.0,3.52124],[2272.2,4.28751],[2272.5,4.40788231],[2272.6,3.52021]]]
["bitfinex","ETHUSD",1740797131540,[[2270.3,4.921875],[2270.1,9.6847],[2270.0,7.850314],[2269.9,3.52436],[2269.8,3.52446]],[[2270.5,7.047],[2270.6,3.3],[2270.9,3.52291],[2271.0,0.55],[2272.3,10.23015696]]]
["bitfinex","ETHUSD",1740797167834,[[2270.6,4.871875],[2270.5,8.88],[2270.4,0.7919],[2270.3,3.52374],[2270.0,6.925157]],[[2270.8,3.52306],[2271.1,1.721564],[2271.2,3.3],[2271.3,3.8206],[2524.1,0.01336327]]]
["bitfinex","ETHUSD",1740797222377,[[2268.8,4.871875],[2268.6,0.819],[2268.4,8.88],[2268.2,3.52687],[2268.0,3.52721]],[[2268.9,3.52593],[2269.0,3.52578],[2269.1,0.55],[2269.3,4.507386],[2269.4,3.0]]]
["bitfinex","ETHUSD",1740797248810,[[2269.0,4.871875],[2268.8,0.7554],[2268.5,12.40643],[2268.3,3.52674],[2268.1,3.52709]],[[2269.1,4.07562],[2269.2,3.5256],[2269.5,3.52501],[2269.6,8.7763],[2269.7,6.8207]]]
["bitfinex","ETHUSD",1740797313818,[[2265.2,0.09682568],[2265.0,12.41189],[2264.9,0.7815],[2264.7,3.53233],[2264.6,3.53257]],[[2265.4,4.08143],[2265.5,3.5313],[2265.7,4.890067],[2265.8,6.53079],[2265.9,0.32806461]]]
["bitfinex","ETHUSD",1740797329752,[[2265.2,0.09749022],[2265.1,4.30157],[2265.0,5e-06],[2264.9,3.53207],[2264.6,3.53256]],[[2265.6,6.53114],[2265.7,7.5807],[2265.8,8.519],[2266.0,3.53045],[2266.3,3.53011]]]
["bitfinex","ETHUSD",1740797359311,[[2264.8,5e-06],[2264.6,9.6874],[2264.2,3.56317445],[2263.8,7.1597533],[2263.5,0.9419]],[[2265.1,3.5319],[2265.3,4.739303],[2265.6,7.593863],[2265.8,9.15357468]]]
["bitfinex","ETHUSD",1740797419678,[[2265.2,0.7878],[2265.1,3.531825],[2264.9,3.53207],[2264.8,8.88],[2264.6,3.5326]],[[2265.5,4.08123],[2265.6,3.289],[2265.7,3.86432502],[2265.8,1.52804],[2265.9,3.5306]]]
["bitfinex","ETHUSD",1740797448603,[[2263.1,0.8165],[2262.8,5e-06],[2262.7,12.41551],[2262.6,3.53564],[2262.2,4.287]],[[2263.3,3.53481],[2263.5,3.837],[2263.6,4.30462],[2264.0,3.53362],[2264.2,9.58826061]]]
["bitfinex","ETHUSD",1740797487618,[[2263.4,5e-06],[2263.3,0.7993],[2263.2,8.88],[2263.1,3.53497],[2262.0,0.005]],[[2263.6,0.55],[2263.7,3.53417],[2263.9,3.835],[2264.1,0.7821],[2264.7,6.29]]]
["bitfinex","ETHUSD",1740797533648,[[2261.6,0.8027],[2261.5,3.537385],[2261.4,3.53763],[2261.3,0.04421796],[2261.2,8.88]],[[2261.7,0.55],[2261.8,3.284],[2262.0,3.53671],[2262.1,8.46511995],[2262.2,7.983]]]
["bitfinex","ETHUSD",1740797558607,[[2264.8,5e-06],[2264.7,4.28562],[2264.6,8.88],[2264.3,3.53308],[2263.9,3.53369]],[[2265.1,0.55],[2265.2,9.513064],[2265.3,3.53162],[2265.4,3.28],[2266.1,4.37491796]]]
["bitfinex","ETHUSD",1740797617807,[[2267.3,5e-06],[2267.2,8.88],[2267.1,0.8131],[2266.8,3.52913],[2266.7,0.33021852]],[[2267.4,3.52827],[2267.5,3.52826],[2267.7,3.0],[2267.8,3.52765],[2267.9,4.0954]]]
["bitfinex","ETHUSD",1740797640866,[[2271.1,0.06987599],[2270.9,3.56682953],[2270.8,5e-06],[2270.7,8.88]],[[2271.4,4.292099],[2271.5,3.52199],[2271.7,7.31551],[2271.8,0.35214],[2272.0,3.5212]]]
["bitfinex","ETHUSD",1740797706144,[[2267.0,5e-06],[2266.7,3.0],[2266.6,9.6329],[2266.2,3.97333],[2266.1,0.32477949]],[[2267.2,4.3046],[2267.3,0.55],[2267.4,7.463896],[2267.7,0.2292958],[2267.8,3.52768]]]
["bitfinex","ETHUSD",1740797722819,[[2265.6,3.60537452],[2265.5,4.338725],[2265.3,0.04413796],[2265.2,12.41166],[2264.3,5.07600419]],[[2265.8,3.257],[2266.1,7.06081],[2266.2,0.55],[2266.3,3.0],[2266.5,3.52969]]]
["bitfinex","ETHUSD",1740797751526,[[2265.4,0.07232349],[2265.0,0.757805],[2264.9,3.53205],[2264.7,12.41234],[2264.6,3.0]],[[2265.5,4.319807],[2265.6,4.3546],[2265.8,7.33677],[2266.1,3.85746858],[2266.2,16.78716]]]
["bitfinex","ETHUSD",1740797818664,[[2262.9,0.0735429],[2262.8,0.7935],[2262.6,8.53569],[2262.4,6.536],[2262.3,8.6164664]],[[2263.1,3.53497],[2263.2,3.53485],[2263.3,4.39909995],[2263.4,0.33613947],[2263.5,4.32605]]]
["bitfinex","ETHUSD",1740797841887,[[2263.1,6.582741],[2263.0,5.0],[2262.8,3.53537],[2262.7,3.53546],[2262.6,8.6164664]],[[2263.2,3.53481],[2263.3,4.33097],[2263.4,4.31852855],[2263.6,0.88335549],[2263.7,3.53406]]]
["bitfinex","ETHUSD",1740797915499,[[2264.2,5.0],[2264.0,8.6164664],[2263.9,0.7534],[2263.8,7.06756],[2263.6,3.0]],[[2264.3,7.979],[2264.5,5.18457468],[2264.9,3.56740676],[2265.3,1.05],[2268.5,10.0]]]
["bitfinex","ETHUSD",1740797934525,[[2263.9,3.53365],[2263.8,5.0],[2263.7,4.38279985],[2263.6,11.6164664],[2263.4,10.116358]],[[2264.1,0.89324328],[2264.2,3.238],[2264.3,11.83871124],[2264.5,0.8052],[2264.7,3.53257]]]
["bitfinex","ETHUSD",1740797963181,[[2263.3,3.346159],[2263.2,5.0],[2262.9,12.1517064],[2262.8,4.3066],[2262.5,6.97881]],[[2263.4,3.5345],[2263.5,3.53435],[2263.6,0.8938696],[2263.7,15.49865],[2264.0,4.11755719]]]
["bitfinex","ETHUSD",1740798019866,[[2262.3,5.0],[2262.2,8.6164664],[2261.8,7.35401],[2261.5,3.53738],[2257.6,16.0]],[[2262.4,3.53606],[2262.5,3.229],[2262.7,0.8292],[2262.8,8.85837323],[2263.2,0.5]]]
["bitfinex","ETHUSD",1740798058537,[[2262.2,3.53631],[2262.0,8.53658],[2261.9,0.828],[2261.8,6.53697],[2261.7,8.6164664]],[[2262.4,0.34068986],[2262.5,3.987172],[2262.6,0.8055],[2262.7,4.08569],[2262.8,9.806658]]]
["bitfinex","ETHUSD",1740798121501,[[2263.6,3.53404],[2263.5,9.59526],[2263.3,3.0],[2263.2,12.1512364],[2263.0,0.33680134]],[[2264.0,0.55],[2264.1,7.51913],[2264.2,11.46336],[2264.3,0.55],[2264.6,8.82267]]]
["bitfinex","ETHUSD",1740798148065,[[2263.1,0.8062],[2262.9,0.04418293],[2262.8,17.4018164]],[[2263.5,3.211],[2263.7,0.32636424],[2263.8,7.972],[2263.9,1.3581],[2264.0,3.53369]]]
["bitfinex","ETHUSD",1740798169528,[[2261.4,1e-05],[2261.2,3.53792],[2261.0,3.53813],[2260.9,6.0129],[2260.4,6.53918]],[[2261.5,3.212],[2261.6,4.364752],[2261.7,1.08128939],[2261.8,4.3091],[2261.9,3.0]]]
["bitfinex","ETHUSD",1740798229627,[[2261.9,3.53684],[2261.8,3.537],[2261.6,0.85901091],[2261.5,3.53746],[2261.3,5.25]],[[2262.0,7.983],[2262.3,4.0183],[2262.4,3.53609],[2262.9,4.09506341],[2263.1,0.22131711]]]
["bitfinex","ETHUSD",1740798248232,[[2264.0,0.04416491],[2263.7,6.0514],[2263.6,11.6164664],[2263.4,3.53435],[2263.3,3.53451]],[[2264.5,0.55],[2264.6,6.53264],[2264.7,0.7738],[2264.8,3.53243],[2264.9,4.4736547]]]
["bitfinex","ETHUSD",1740798311628,[[2263.6,5.25],[2263.5,12.1506964],[2263.4,0.7634],[2263.1,3.53488],[2263.0,0.33398065]],[[2264.1,3.53341],[2264.2,0.754],[2264.3,0.55],[2264.5,3.53279],[2264.6,0.6949]]]
["bitfinex","ETHUSD",1740798339208,[[2263.3,3.53461],[2263.1,9.59017],[2263.0,0.04418162],[2262.9,3.53527],[2262.7,8.6164664]],[[2263.6,0.78802088],[2263.7,3.5892488],[2263.8,4.29096],[2263.9,3.55],[2264.2,3.53327]]]
["bitfinex","ETHUSD",1740798370326,[[2259.6,3.0],[2259.5,5.25],[2259.1,8.6164664],[2259.0,3.5413],[2258.7,0.71639595]],[[2260.0,3.59311],[2260.1,0.7861],[2260.3,0.353925],[2260.4,3.53927],[2260.5,5.62294827]]]
["bitfinex","ETHUSD",1740798422007,[[2257.7,8.79334],[2257.6,0.822],[2257.3,3.54402],[2257.2,8.6164664],[2257.1,3.196]],[[2258.2,3.54276],[2258.3,0.43377],[2258.5,0.7953],[2258.6,0.55],[2258.7,8.29]]]
["bitfinex","ETHUSD",1740798438685,[[2258.1,12.33547],[2257.9,0.7774],[2257.8,8.6164664],[2257.7,3.54336],[2257.4,7.31665027]],[[2258.6,7.55041],[2258.8,3.54173],[2258.9,4.5489],[2259.0,0.326982],[2259.1,3.54124]]]
["bitfinex","ETHUSD",1740798503679,[[2257.6,3.54351],[2257.5,3.54362],[2257.4,5.28711371],[2257.2,3.54421],[2257.0,8.6164664]],[[2258.0,0.67358],[2258.1,3.5428],[2258.2,3.193],[2258.3,4.386558],[2258.4,0.8048]]]
["bitfinex","ETHUSD",1740798519706,[[2257.6,3.54346],[2257.5,3.54372],[2257.2,8.81061371],[2257.1,8.6164664],[2256.9,3.54464]],[[2257.9,3.193],[2258.1,11.18712845],[2258.3,0.55],[2258.4,7.43121592],[2258.8,3.54173]]]
["bitfinex","ETHUSD",1740798550149,[[2257.0,3.54445],[2256.8,5.29181371],[2256.7,8.6164664],[2256.6,6.54514],[2256.3,3.54562]],[[2257.5,0.436807],[2257.6,4.36797],[2257.8,3.55],[2257.9,5.28643934],[2258.1,7.999]]]
["bitfinex","ETHUSD",1740798621798,[[2256.8,3.54472],[2256.7,0.7818],[2256.6,8.04722371],[2256.5,3.0],[2256.4,6.73346]],[[2257.3,4.70191],[2257.4,0.7518],[2257.5,7.28187],[2257.6,6.29603891],[2257.7,6.54347]]]
["bitfinex","ETHUSD",1740798650898,[[2257.5,3.54374],[2257.4,3.54381],[2257.3,0.04429555],[2257.2,0.7834],[2257.1,3.54434]],[[2257.9,1.12601817],[2258.0,3.186],[2258.1,8.83281],[2258.2,4.44962416],[2258.3,8.4643615]]]
["bitfinex","ETHUSD",1740798681241,[[2259.0,12.37710371],[2258.7,3.0],[2258.6,3.54197],[2258.4,6.72221],[2258.2,1.0]],[[2259.5,3.5406],[2259.6,0.7741],[2259.7,3.54038],[2259.9,6.72001],[2260.1,0.32494137]]]
["bitfinex","ETHUSD",1740798737124,[[2259.5,8.81982371],[2259.3,3.54083],[2259.1,6.54112],[2259.0,11.7914664],[2258.8,3.87313574]],[[2260.0,7.07982],[2260.1,0.85827844],[2260.2,12.640926],[2260.4,3.53923],[2260.5,0.33581592]]]
["bitfinex","ETHUSD",1740798755684,[[2259.7,3.54022],[2259.6,3.5403],[2259.5,0.04425184],[2259.4,0.7525],[2259.3,8.04310371]],[[2260.0,0.04427844],[2260.1,4.33174],[2260.3,3.55],[2260.4,6.71233],[2260.5,11.86485592]]]
["bitfinex","ETHUSD",1740798826714,[[2259.0,3.5855323],[2258.9,0.7747],[2258.8,7.50221371],[2258.6,3.54199],[2258.1,3.76381978]],[[2259.5,3.54063],[2259.6,7.14634184],[2259.7,0.8332],[2259.9,0.55],[2260.0,4.76406269]]]
["bitfinex","ETHUSD",1740798860578,[[2258.6,3.54192],[2258.4,3.54222],[2258.2,4.38781567],[2258.1,4.50221371],[2241.3,5.32690448]],[[2258.8,0.32821451],[2258.9,4.5318],[2259.0,3.54139],[2259.1,3.54125],[2259.3,5.29]]]
["bitfinex","ETHUSD",1740798908043,[[2257.6,3.54351],[2257.5,3.54373],[2257.3,0.04429483],[2257.2,4.34239],[2257.1,4.50221371]],[[2257.8,3.55409784],[2257.9,0.7697],[2258.1,3.54282],[2258.2,10.26408084],[2258.3,3.33150072]]]
["bitfinex","ETHUSD",1740798958474,[[2258.0,3.54293],[2257.9,6.62234748],[2257.6,4.31236],[2257.5,4.50221371],[2255.6,2.26729489]],[[2258.3,3.47529429],[2258.4,0.7504],[2258.5,7.08451],[2258.7,5.84],[2258.8,5.364706]]]
["bitfinex","ETHUSD",1740798976973,[[2256.6,3.54507],[2256.5,0.8204],[2256.4,8.04756371],[2256.2,3.54577],[2256.0,8.95576805]],[[2257.1,7.13317844],[2257.2,3.0],[2257.3,3.9574],[2257.4,8.8339],[2257.5,0.43964284]]]
["bitfinex","ETHUSD",1740799040358,[[2257.4,3.54383],[2257.0,0.04430572],[2256.8,0.7739],[2256.7,3.54498],[2256.4,11.49207371]],[[2257.6,8.8234],[2257.7,3.143],[2257.8,5.29],[2257.9,0.34028916],[2258.0,3.54307]]]
["bitfinex","ETHUSD",1740799061970,[[2258.3,4.50221371],[2258.0,0.7882],[2257.7,15.7031364],[2257.3,9.68205],[2257.0,4.0445]],[[2258.4,5.25490184],[2258.5,7.27444844],[2258.6,4.35127],[2258.9,4.38372611],[2259.0,3.0]]]
["bitfinex","ETHUSD",1740799084235,[[2257.5,3.54367],[2257.2,0.04429687],[2256.8,8.04692371],[2256.4,12.1164664]],[[2257.7,3.136],[2257.9,6.122],[2258.0,6.54296],[2258.1,3.54288]]]
["bitfinex","ETHUSD",1740799155394,[[2256.1,3.54591],[2256.0,3.546],[2255.8,3.0],[2255.7,5.32651371],[2254.6,4.37800463]],[[2256.4,0.04427844],[2256.5,7.00724385],[2256.6,4.30565],[2256.7,1.00887826],[2256.8,5.29]]]
["bitfinex","ETHUSD",1740799184006,[[2257.1,0.06555867],[2257.0,7.87364],[2256.7,4.50221371],[2256.6,12.1615864],[2256.4,3.0]],[[2257.5,4.35924],[2257.6,13.011875],[2257.7,3.127],[2257.8,0.55],[2257.9,0.3348753]]]
["bitfinex","ETHUSD",1740799254106,[[2257.5,3.54371],[2257.4,4.34363355],[2257.2,4.50221371],[2257.0,12.1609564],[2256.9,3.0]],[[2258.0,1.17760973],[2258.1,7.41031884],[2258.2,6.0685],[2258.3,4.09253]]]
["bitfinex","ETHUSD",1740799286725,[[2258.8,0.05875011],[2258.4,3.54223],[2258.2,4.50221371],[2257.8,3.0],[2256.2,2.23363037]],[[2259.0,3.54139],[2259.1,11.09890973],[2259.3,1.24054727],[2259.5,4.43143581],[2259.6,5.29]]]
["bitfinex","ETHUSD",1740799303257,[[2259.9,4.50221371],[2259.8,0.8226],[2259.6,12.1568364],[2259.5,3.5405],[2259.2,3.54107]],[[2260.1,3.53967],[2260.5,0.55],[2260.6,0.7801],[2260.7,7.368732],[2260.8,3.5386]]]
["bitfinex","ETHUSD",1740799378987,[[2258.6,3.61090593],[2258.5,3.58636271],[2258.4,0.8166],[2258.2,8.04484371],[2257.9,6.54299]],[[2258.7,3.107],[2259.0,3.54145],[2259.2,0.8009],[2259.3,1.01311985],[2260.8,2.22120675]]]
["bitfinex","ETHUSD",1740799412860,[[2257.2,3.54413],[2257.1,3.0],[2257.0,8.87318371],[2256.9,8.6164664],[2256.4,3.604]],[[2257.6,4.385928],[2257.7,4.0935],[2257.8,0.7863],[2258.0,7.39579384],[2258.1,8.80101883]]]
["bitfinex","ETHUSD",1740799459496,[[2257.3,3.54399],[2257.2,4.36376],[2256.8,8.04696371],[2256.7,3.54498],[2256.3,9.1164664]],[[2257.7,4.38532844],[2257.8,12.26508742],[2257.9,0.46382832],[2258.0,0.55],[2258.1,11.5408]]]
["bitfinex","ETHUSD",1740799510554,[[2258.5,3.54217],[2258.4,3.54233],[2258.2,0.04428088],[2258.1,3.54278],[2257.3,0.5]],[[2258.6,3.093],[2258.8,1.342],[2258.9,7.997],[2259.0,3.54142],[2259.1,8.83125]]]
["bitfinex","ETHUSD",1740799538910,[[2261.3,0.04421215],[2261.2,4.2939],[2261.1,13.11868011],[2261.0,3.53816],[2260.9,3.0]],[[2261.7,3.53725],[2261.8,3.53708],[2261.9,0.83077844],[2262.0,3.086],[2262.1,3.99961749]]]
["bitfinex","ETHUSD",1740799591987,[[2262.5,3.53591],[2262.4,3.53605],[2262.2,0.04420513],[2262.1,8.03871371],[2261.9,0.8265]],[[2262.6,3.092],[2262.8,0.8206],[2263.1,0.55],[2263.4,7.98],[2263.5,0.5]]]
["bitfinex","ETHUSD",1740799623199,[[2261.2,3.53784],[2261.0,0.85531863],[2260.9,8.04050371],[2260.8,3.53855],[2260.7,8.6164664]],[[2261.6,6.63232],[2261.7,4.3068],[2261.9,8.84],[2262.0,9.82986166],[2262.1,3.87480657]]]
["bitfinex","ETHUSD",1740799691643,[[2260.3,3.53928],[2260.1,0.7785],[2260.0,3.0],[2259.9,8.04218371],[2259.8,0.4442]],[[2260.8,3.87114509],[2260.9,6.0854],[2261.0,3.083],[2261.1,12.07613],[2261.4,0.32713597]]]
["bitfinex","ETHUSD",1740799736887,[[2261.6,4.30801],[2261.5,3.53743],[2261.4,0.04421561],[2261.2,4.50221371],[2260.8,3.33612139]],[[2261.7,0.00605335],[2261.8,7.987],[2262.0,3.078],[2262.1,3.86836835],[2262.2,0.7974]]]
["bitfinex","ETHUSD",1740799769677,[[2261.0,3.53811],[2260.8,8.83384371],[2260.6,3.53886],[2260.5,11.6164664],[2260.3,3.53933]],[[2261.4,3.075],[2261.5,4.31065],[2261.7,0.00605335],[2261.8,17.36401],[2262.2,6.53652]]]
["bitfinex","ETHUSD",1740799830807,[[2262.1,4.30973],[2262.0,4.50221371],[2261.9,3.53675],[2261.7,3.53715],[2261.5,0.3285749]],[[2262.6,7.07164],[2262.7,0.7555],[2262.9,3.066],[2263.0,3.53514],[2263.1,0.434342]]]
["bitfinex","ETHUSD",1740799873984,[[2263.0,3.57931464],[2262.9,4.34125],[2262.8,4.50221371],[2262.7,3.53547],[2262.4,12.1524964]],[[2263.1,0.46286912],[2263.3,0.00605335],[2263.7,4.30504],[2263.8,6.59896],[2264.0,8.19815292]]]
["bitfinex","ETHUSD",1740799924451,[[2263.3,5.27791371],[2262.9,8.6164664],[2262.5,0.5],[2262.3,3.53618]],[[2264.0,0.8054],[2264.1,3.059],[2264.2,5.29],[2264.5,4.08294],[2264.6,9.508853]]]
["bitfinex","ETHUSD",1740799949802,[[2264.7,3.53247],[2264.6,3.53262],[2264.4,0.0441551],[2264.3,3.53309],[2264.2,5.26981371]],[[2264.8,3.058],[2264.9,0.8174],[2265.2,3.53173],[2265.3,11.50654],[2265.4,5.29]]]
["bitfinex","ETHUSD",1740799980346,[[2264.4,3.53284],[2264.3,3.5331],[2264.1,0.7591],[2264.0,3.57766896],[2263.7,8.03623371]],[[2264.6,3.8072],[2264.7,5.29],[2264.9,3.53226],[2265.3,3.53156],[2265.6,4.53122]]]
["bitfinex","ETHUSD",1740800033101,[[2266.8,5.29521371],[2266.6,3.52941],[2266.5,8.6164664],[2266.2,3.0],[2265.9,3.53052]],[[2267.1,3.52875],[2267.2,3.52865],[2267.5,0.8268],[2267.6,6.528],[2267.7,3.052]]]
["bitfinex","ETHUSD",1740800064358,[[2267.4,3.52819],[2267.3,0.04409757],[2267.2,4.28305],[2267.1,4.50221371],[2267.0,3.52884]],[[2267.9,7.623346],[2268.0,6.61141],[2268.1,0.8189],[2268.3,18.368941],[2268.4,0.33097658]]]
["bitfinex","ETHUSD",1740800092128,[[2270.1,3.52394],[2270.0,0.04404852],[2269.9,0.8128],[2269.7,3.52465],[2269.6,4.50221371]],[[2270.5,3.076],[2270.6,3.5233],[2270.9,14.0534],[2271.0,3.98410623],[2271.6,4.52177]]]
["bitfinex","ETHUSD",1740800145138,[[2272.0,3.52109],[2271.9,4.50221371],[2271.7,0.7762],[2271.6,8.6164664],[2271.5,3.52187]],[[2272.6,3.5202],[2272.7,7.953],[2272.9,0.7839],[2273.0,3.0],[2273.1,3.51944]]]
["bitfinex","ETHUSD",1740800180434,[[2271.1,0.04402398],[2271.0,8.82416371],[2270.9,3.52281],[2270.7,8.6164664],[2270.5,6.7444]],[[2271.4,7.945],[2271.5,3.5219],[2271.7,3.52168],[2271.9,6.7423],[2272.0,3.0]]]
["bitfinex","ETHUSD",1740800228130,[[2270.6,7.04638],[2270.5,4.50221371],[2270.3,0.8184],[2270.2,3.5239],[2269.6,3.52481]],[[2271.1,4.2923279],[2271.2,3.0],[2271.3,7.47292],[2271.5,3.52192],[2271.6,6.23117606]]]
["bitfinex","ETHUSD",1740800256905,[[2271.7,3.52159],[2271.6,3.52174],[2271.5,0.828],[2271.4,3.52205],[2271.1,3.52238]],[[2271.8,7.952],[2271.9,3.12],[2272.1,0.7869],[2272.2,3.0],[2272.3,9.14488398]]]
["bitfinex","ETHUSD",1740800282097,[[2270.2,3.52383],[2270.1,4.50221371],[2270.0,0.8092],[2269.8,12.1409964],[2269.5,3.84979131]],[[2270.7,3.158],[2270.8,4.08961],[2271.2,9.521275],[2271.8,0.5],[2272.3,1.20745903]]]
["bitfinex","ETHUSD",1740800338683,[[2273.1,3.51942],[2272.9,3.51963],[2272.8,4.50221371],[2272.7,0.7595],[2272.6,3.52011]],[[2273.6,4.77204533],[2273.7,3.33160326],[2273.8,3.51835],[2273.9,8.80825],[2274.0,0.22307338]]]
["bitfinex","ETHUSD",1740800380567,[[2273.2,3.51926],[2273.1,3.51938],[2273.0,0.0439887],[2272.9,4.50221371],[2272.8,0.7989]],[[2273.3,3.148],[2273.5,0.5665],[2273.7,0.3288977],[2273.9,6.51833],[2274.1,3.92478301]]]
["bitfinex","ETHUSD",1740800391113,[[2274.3,4.50221371],[2274.2,3.51771],[2274.0,8.6164664],[2273.9,4.33424],[2273.7,3.0]],[[2274.9,7.92345589],[2275.0,3.84016096],[2275.1,8.16377258],[2275.3,3.51608],[2275.4,0.55]]]
["bitfinex","ETHUSD",1740800445308,[[2272.3,3.52063],[2272.2,3.52067],[2272.1,0.04400771],[2272.0,8.02325371],[2271.9,3.52127]],[[2272.4,3.092],[2272.8,0.5665],[2272.9,1.25913734],[2273.1,3.51943],[2273.2,7.941]]]
["bitfinex","ETHUSD",1740800472446,[[2272.8,4.50221371],[2272.7,3.51994],[2272.6,12.9008564],[2272.3,3.52064],[2272.1,3.091]],[[2273.3,4.08564],[2273.6,3.61074371],[2273.7,3.51856],[2273.8,7.941],[2274.0,9.1416663]]]
["bitfinex","ETHUSD",1740800529479,[[2271.7,3.52159],[2271.6,3.52161],[2271.4,3.52205],[2271.2,4.50221371],[2271.1,0.7695]],[[2271.8,3.065],[2271.9,7.948],[2272.0,0.5665],[2272.3,8.81068],[2272.4,1.00969167]]]
["bitfinex","ETHUSD",1740800558170,[[2269.7,3.52456],[2269.6,4.29874],[2269.4,4.50221371],[2269.3,8.6164664],[2268.9,3.85139413]],[[2270.3,7.04777],[2270.5,0.8223684],[2270.6,6.58932],[2270.7,3.0],[2271.1,1.7148041]]]
["bitfinex","ETHUSD",1740800585847,[[2271.4,3.52205],[2271.2,3.52226],[2271.1,5.33141371],[2270.7,8.6164664],[2270.6,3.52328]],[[2271.6,7.953],[2271.7,3.065],[2272.0,1.63606904],[2272.3,3.52081],[2272.4,6.05111097]]]
["bitfinex","ETHUSD",1740800646130,[[2266.6,8.03170371],[2266.5,0.7716],[2266.1,3.0],[2265.9,1.64176135],[2264.5,2.29569071]],[[2267.3,3.068],[2267.5,8.5305],[2267.6,5.29],[2267.7,0.336025],[2267.8,3.0]]]
["bitfinex","ETHUSD",1740800693738,[[2266.0,3.53045],[2265.9,3.7884534],[2265.6,3.57510052],[2265.5,8.81577371],[2264.9,0.4415]],[[2266.1,11.034],[2266.4,3.90541663],[2266.5,3.52982],[2266.6,5.29],[2266.7,4.189025]]]
["bitfinex","ETHUSD",1740800736014,[[2265.1,7.06359],[2265.0,0.7988],[2264.9,4.94541371],[2264.8,8.6164664],[2264.7,3.53247]],[[2265.6,3.5312],[2265.7,7.6398355],[2265.8,5.089055],[2266.0,11.49946],[2266.2,5.84]]]
["bitfinex","ETHUSD",1740800767039,[[2264.9,3.53203],[2264.6,0.7592],[2264.5,8.03498371],[2264.2,12.1495864],[2264.1,6.53327]],[[2265.1,7.973],[2265.2,3.065],[2265.4,3.87079267],[2265.5,0.5665],[2265.7,3.0]]]
["bitfinex","ETHUSD",1740800795414,[[2264.8,3.53231],[2264.6,4.29404],[2264.5,4.45221371],[2264.4,3.53286],[2264.1,12.1498364]],[[2265.0,3.064],[2265.3,4.14817],[2265.4,7.973],[2265.5,0.32791278],[2265.6,3.0]]]
["bitfinex","ETHUSD",1740800866465,[[2266.8,4.45221371],[2266.7,7.28212],[2266.5,8.6164664],[2266.4,3.52972]],[[2267.2,11.027],[2267.3,3.52843],[2267.4,4.14485],[2267.8,4.29554546],[2267.9,5.29]]]
["bitfinex","ETHUSD",1740800922025,[[2270.0,3.5242],[2269.6,7.97706371],[2269.3,15.1417664],[2269.1,4.02561],[2268.7,3.598]],[[2270.3,3.049],[2270.5,8.5765],[2270.6,0.4592108],[2270.8,0.33681809],[2271.5,0.5]]]
["bitfinex","ETHUSD",1740800964513,[[2270.1,3.52407],[2269.9,4.29389],[2269.8,3.0],[2269.7,7.97686371],[2269.5,8.6164664]],[[2270.4,3.044],[2270.7,3.52327],[2270.9,0.6165],[2271.0,8.81273],[2272.0,7.951]]]
["bitfinex","ETHUSD",1740800983123,[[2269.8,8.74407371],[2269.6,3.0],[2269.5,12.1414264],[2268.9,4.094],[2267.7,0.88892685]],[[2270.4,3.5236],[2270.5,3.98455412],[2270.6,3.044],[2270.7,0.6165],[2270.8,3.52308]]]
["bitfinex","ETHUSD",1740801014512,[[2269.8,3.52453],[2269.6,3.52479],[2269.5,0.04405796],[2269.4,4.30414],[2269.3,3.0]],[[2269.9,3.044],[2270.2,3.52399],[2270.3,0.94253217],[2270.6,11.47837],[2270.9,1.05441197]]]
["bitfinex","ETHUSD",1740801086825,[[2268.6,3.52633],[2268.5,0.7841],[2268.3,3.52686],[2023.4,0.03201078],[2023.3,0.01353349]],[[2268.8,3.042],[2269.1,15.10012],[2269.2,0.55],[2269.4,5.5120528],[2269.5,3.52503]]]
["bitfinex","ETHUSD",1740801112378,[[2269.0,3.52571],[2268.9,4.35221371],[2268.7,0.7787],[2268.6,3.52638],[2268.5,8.6164664]],[[2269.3,1.365286],[2269.4,0.3042],[2269.5,6.56708],[2269.6,3.52493],[2269.9,3.32445912]]]
["bitfinex","ETHUSD",1740801181502,[[2274.0,3.51796],[2273.8,3.51825],[2273.7,0.04397473],[2273.6,3.51863],[2273.5,4.35221371]],[[2274.2,0.46069279],[2274.3,4.01225],[2274.4,3.51741],[2274.5,7.06728],[2274.7,13.56137533]]]
["bitfinex","ETHUSD",1740801197945,[[2272.7,3.52],[2272.6,7.91638153],[2272.4,0.8242],[2272.3,8.6164664],[2272.2,3.52078]],[[2273.0,3.6465],[2273.2,3.5194],[2273.4,3.51908],[2273.5,0.55],[2273.6,1.79042557]]]
["bitfinex","ETHUSD",1740801249818,[[2273.8,4.28112],[2273.7,3.5623927],[2273.5,4.35221371],[2273.4,3.51886],[2273.1,11.6164664]],[[2274.3,6.62964],[2274.4,3.51742],[2274.5,0.55],[2274.6,8.29],[2274.7,4.28716]]]
["bitfinex","ETHUSD",1740801283300,[[2274.8,3.51677],[2274.7,4.31574],[2274.6,4.35221371],[2274.4,1.03864409],[2274.2,14.7224664]],[[2275.3,7.935],[2275.4,3.51586],[2275.5,3.106],[2275.6,0.7528],[2275.7,11.80542]]]
["bitfinex","ETHUSD",1740801312663,[[2272.4,7.87263371],[2272.3,0.7839],[2272.2,3.52079],[2272.1,8.6164664],[2272.0,3.52111]],[[2273.1,3.51946],[2273.2,3.74212],[2273.5,0.8820602],[2273.7,7.942],[2273.9,1.05]]]
["bitfinex","ETHUSD",1740801339291,[[2272.4,3.5205],[2272.2,0.80840486],[2272.1,4.9097605],[2272.0,15.1375664],[2271.6,7.21191446]],[[2272.8,0.7897],[2273.0,6.5737],[2273.3,8.27197243],[2273.4,4.06902],[2274.8,2.23352603]]]
["bitfinex","ETHUSD",1740801399513,[[2269.8,7.87673371],[2269.6,3.52475],[2269.5,9.3692664],[2269.4,3.0],[2269.3,3.52522]],[[2270.3,7.645838],[2270.4,3.52372],[2270.5,0.7656],[2270.6,0.55],[2270.7,4.62155879]]]
["bitfinex","ETHUSD",1740801466721,[[2268.7,3.52624],[2268.3,3.52684],[2268.2,4.35221371],[2268.1,0.8177],[2023.0,1223.983496]],[[2268.8,3.039],[2269.0,0.7564],[2269.1,12.03463],[2269.2,3.52548],[2269.3,0.76989561]]]
["bitfinex","ETHUSD",1740801510491,[[2268.9,3.52583],[2268.7,3.81146027],[2268.6,0.8085],[2268.5,3.52655],[2268.4,4.79421371]],[[2269.3,6.56139],[2269.4,4.32545],[2269.7,12.0327],[2270.4,1.06021613],[2272.5,16.0]]]
["bitfinex","ETHUSD",1740801531314,[[2268.5,3.52653],[2268.4,3.57066793],[2268.3,8.17851371],[2268.2,0.442],[2267.9,0.32785942]],[[2268.9,0.7875],[2269.0,3.52578],[2269.1,3.52573],[2269.2,4.125636],[2269.3,3.52532]]]
["bitfinex","ETHUSD",1740801560129,[[2268.7,3.52623],[2268.6,3.57038555],[2268.4,5.15901371],[2268.3,6.52684],[2268.2,8.6164664]],[[2269.1,7.962],[2269.2,3.8487],[2269.4,3.52524],[2269.5,0.55],[2269.6,8.81497]]]
["bitfinex","ETHUSD",1740801651249,[[2267.4,4.35221371],[2267.3,3.52836],[2267.1,12.1450764],[2266.9,3.52904],[2266.6,3.52942]],[[2268.3,6.55287],[2268.5,3.52656],[2268.6,5.29]]]
["bitfinex","ETHUSD",1740801664091,[[2268.2,3.52702],[2267.9,5.11501371],[2267.8,3.52758],[2267.6,8.6164664],[2267.4,4.07823]],[[2268.7,3.8012],[2269.6,9.81493],[2269.8,4.653],[2269.9,3.52439],[2270.3,3.7084]]]
["bitfinex","ETHUSD",1740801734125,[[2267.6,3.52795],[2267.5,3.52808],[2267.3,0.04410396],[2266.9,0.8107],[2266.8,6.52918]],[[2267.7,3.021],[2267.8,0.7649],[2268.1,0.37861],[2268.2,3.85743392],[2268.5,3.0]]]
["bitfinex","ETHUSD",1740801754134,[[2265.3,4.35221371],[2265.2,3.53169],[2265.1,15.9775064],[2264.7,3.53237],[2264.5,3.53274]],[[2265.6,7.961168],[2265.7,3.53098],[2266.0,4.08047],[2266.4,8.81995],[2266.6,0.5]]]
["bitfinex","ETHUSD",1740801822166,[[2267.0,3.52888],[2266.8,3.52919],[2266.7,0.04411117],[2266.6,5.12521371],[2266.5,3.52966]],[[2267.2,0.476815],[2267.3,0.55],[2267.4,4.21783],[2267.6,3.52805],[2267.7,5.29]]]
["bitfinex","ETHUSD",1740801865180,[[2269.2,4.35221371],[2269.1,0.7713],[2269.0,3.52577],[2268.9,3.012],[2268.8,3.52599]],[[2269.5,3.52509],[2269.6,3.52494],[2269.9,3.52441],[2270.0,1.57820817],[2270.1,3.012]]]
["bitfinex","ETHUSD",1740801883168,[[2270.3,4.35221371],[2270.2,0.8304],[2270.1,3.52406],[2270.0,3.52411],[2269.9,11.6264664]],[[2270.6,3.52336],[2270.9,0.6895],[2271.0,0.55],[2271.2,4.32071047],[2271.3,6.009]]]
["bitfinex","ETHUSD",1740801954327,[[2270.5,4.34232],[2270.3,7.87585371],[2270.1,6.52402],[2270.0,8.6164664],[2268.3,4.65]],[[2271.0,3.5227],[2271.1,0.6895],[2271.2,6.52548],[2271.4,3.52207],[2271.5,5.29]]]
["bitfinex","ETHUSD",1740801975466,[[2269.7,3.52461],[2269.6,0.8056],[2269.5,0.04405651],[2269.4,3.5251],[2269.3,3.0]],[[2270.1,0.6895],[2270.2,3.52398],[2270.3,3.003],[2270.5,5.29],[2270.6,3.9841937]]]
["bitfinex","ETHUSD",1740802004018,[[2268.9,3.52582],[2268.7,0.04407282],[2268.6,3.76827085],[2268.5,0.7856],[2268.4,0.4419]],[[2269.3,1.43981565],[2269.4,7.21766],[2269.5,5.75065648],[2269.6,3.8545717],[2269.7,0.55]]]
["bitfinex","ETHUSD",1740802081575,[[2269.1,3.52559],[2269.0,157.404972],[2268.9,0.8222],[2268.8,12.1425364],[2268.5,4.35221371]],[[2269.6,0.27131097],[2269.7,2.25263633],[2269.8,0.46047334],[2269.9,14.48139],[2270.0,3.52425]]]
["bitfinex","ETHUSD",1740802102012,[[2270.3,4.35221371],[2270.2,8.6164664],[2269.9,0.8032],[2269.6,3.52474],[2269.2,6.52144]],[[2270.4,3.5236],[2270.5,6.51948],[2270.6,8.82165],[2270.7,0.6895],[2270.8,3.52305]]]
["bitfinex","ETHUSD",1740802175882,[[2272.8,3.51988],[2272.7,3.52],[2272.5,3.52035],[2272.4,0.04400197],[2272.3,0.7743]],[[2272.9,0.46090812],[2273.0,7.95],[2273.1,3.6785],[2273.6,3.51866],[2273.8,3.51846]]]
["bitfinex","ETHUSD",1740802215936,[[2274.0,160.576895],[2273.8,3.51824],[2273.7,0.7948],[2273.1,3.51938],[2273.0,3.0]],[[2274.3,3.6755],[2274.6,11.46112],[2274.7,8.84],[2274.8,0.4607011],[2275.0,3.51648]]]
["bitfinex","ETHUSD",1740802220045,[[2274.3,3.5175],[2274.2,3.51763],[2274.0,161.57375152],[2273.9,4.31298],[2273.6,3.51862]],[[2274.5,2.985],[2274.6,8.6335],[2274.8,0.4607011],[2274.9,3.83970962],[2275.0,4.06658]]]
["bitfinex","ETHUSD",1740802284540,[[2275.6,3.51544],[2275.5,0.7578],[2275.4,6.097],[2275.3,0.55],[2275.0,0.32852291]],[[2276.2,3.51465],[2276.6,0.427937],[2276.7,4.27919],[2276.9,3.097],[2277.0,0.88163186]]]
["bitfinex","ETHUSD",1740802301087,[[2278.7,3.51074],[2278.5,3.51099],[2278.1,0.7732],[2278.0,3.0],[2277.8,0.5]],[[2279.1,9.98e-06],[2279.3,3.50986],[2279.4,3.239],[2279.5,4.29654],[2279.7,3.0]]]
["bitfinex","ETHUSD",1740802363057,[[2279.7,9.461047],[2279.4,8.88],[2279.3,3.0],[2279.2,3.50995],[2279.0,0.55]],[[2280.4,0.8235],[2280.7,3.71805],[2280.9,8.79743],[2281.4,0.27672589],[2281.5,1.00001]]]
["bitfinex","ETHUSD",1740802387585,[[2281.4,3.55044109],[2281.3,4.21241135],[2281.0,4.28907],[2280.6,6.80484],[2280.3,0.73957012]],[[2281.5,1e-05],[2281.9,0.45927841],[2282.0,0.78],[2282.1,6.80563],[2282.2,7.918]]]
["bitfinex","ETHUSD",1740802408815,[[2281.9,3.50575],[2281.7,3.50605],[2281.5,3.50637],[2281.3,3.0],[2281.1,0.8155]],[[2282.1,0.00460136],[2282.2,0.7566],[2282.3,3.50524],[2282.4,3.50508],[2282.7,0.00138412]]]
["bitfinex","ETHUSD",1740802477283,[[2281.8,3.50591],[2281.7,3.50608],[2281.5,3.82642612],[2281.4,8.75658],[2281.0,12.5854]],[[2282.2,0.74767057],[2282.3,3.50534],[2282.4,0.46590568],[2282.5,0.8319],[2282.6,3.82706678]]]
["bitfinex","ETHUSD",1740802498212,[[2282.6,8.75476],[2282.5,4.33477],[2282.4,8.88],[2282.2,3.50536],[2282.1,0.32634625]],[[2283.2,3.50393],[2283.3,0.8195],[2283.4,3.50364],[2283.6,3.50325],[2283.7,5.69835]]]
["bitfinex","ETHUSD",1740802527850,[[2280.3,3.50816],[2280.0,3.50877],[2279.9,0.04385603],[2279.8,5.25],[2279.7,0.8282]],[[2280.6,0.7851],[2280.7,1.57207],[2280.9,19.98851],[2281.1,0.45950344],[2281.4,4.00675]]]
["bitfinex","ETHUSD",1740802585948,[[2279.8,3.50907],[2279.7,5.25],[2279.6,3.50926],[2279.5,0.7565],[2279.4,11.88]],[[2280.2,3.50856],[2280.3,3.50831],[2280.4,4.0389],[2280.5,0.55],[2280.6,3.50786]]]
["bitfinex","ETHUSD",1740802605154,[[2279.6,5.25],[2279.4,0.8077],[2279.3,12.38972],[2279.2,6.169],[2278.9,3.51031]],[[2279.8,3.50919],[2280.0,3.50887],[2280.2,3.50846],[2280.3,1.3007],[2280.5,6.67701]]]
["bitfinex","ETHUSD",1740802669030,[[2280.1,0.3832],[2280.0,4.34075],[2279.9,6.50882],[2279.8,5.25],[2279.5,13.2979133]],[[2280.5,3.508],[2280.7,3.50779],[2280.8,0.7955],[2280.9,3.125],[2281.0,3.50724]]]
["bitfinex","ETHUSD",1740802678946,[[2280.2,3.50837],[2280.1,3.50847],[2280.0,8.25],[2279.9,4.962038],[2279.3,0.5]],[[2280.8,11.42654],[2280.9,0.8287],[2281.0,3.122],[2281.1,0.61187],[2281.2,9.12535583]]]
["bitfinex","ETHUSD",1740802757843,[[2279.7,3.7767],[2279.6,6.50929],[2279.4,3.50957],[2278.9,7.09435],[2278.7,3.84822462]],[[2280.1,3.50867],[2280.2,3.50846],[2280.4,3.035],[2280.5,4.32091],[2280.6,0.426765]]]
["bitfinex","ETHUSD",1740802790596,[[2279.4,0.04387274],[2279.3,4.964903],[2279.0,8.7602],[2278.6,3.031],[2278.5,9.38]],[[2280.0,8.7166393],[2280.1,0.7734],[2280.5,5.29],[2280.6,0.99494351],[2280.7,0.5]]]
["bitfinex","ETHUSD",1740802806833,[[2280.4,0.8207],[2280.2,3.50845],[2280.1,8.75848],[2280.0,8.88],[2279.9,3.95559751]],[[2280.8,7.01526],[2281.2,4.25408102],[2281.3,0.7734],[2281.4,3.03],[2548.9,0.005]]]
["bitfinex","ETHUSD",1740802839247,[[2280.2,4.30503],[2280.0,8.75864],[2279.8,3.50896],[2279.2,4.89130597],[2278.6,1.60982519]],[[2280.7,7.01552],[2280.8,3.029],[2280.9,0.8033],[2281.0,3.83776196],[2281.1,3.55]]]
["bitfinex","ETHUSD",1740802895955,[[2278.5,0.778],[2278.4,3.51114],[2278.3,6.51126],[2278.2,8.28],[2277.8,8.88]],[[2278.9,3.51046],[2279.0,3.51033],[2279.3,5.29],[2279.4,6.53971],[2279.5,0.7927]]]
["bitfinex","ETHUSD",1740802953203,[[2277.9,3.51191],[2277.8,3.8438],[2277.7,8.76217],[2277.6,8.88],[2277.2,4.01303]],[[2278.7,4.32627],[2279.2,4.225135],[2279.3,8.476]]]
["bitfinex","ETHUSD",1740802982215,[[2279.1,3.51015],[2279.0,3.51027],[2278.7,3.55460163],[2278.6,1.3799255],[2278.5,1.527425]],[[2279.2,0.45887022],[2279.3,0.8222],[2279.4,0.32375169],[2279.5,5.29],[2279.6,7.09047]]]
["bitfinex","ETHUSD",1740802998107,[[2279.0,4.29304],[2278.8,8.76051],[2278.6,3.03],[2278.5,6.51099],[2278.0,4.04193917]],[[2279.5,3.50964],[2279.6,1.78048126],[2279.7,0.32751884],[2279.8,11.89377379],[2280.0,5.29]]]
["bitfinex","ETHUSD",1740803043018,[[2276.7,3.51376],[2276.6,1.742197],[2276.5,5.25],[2276.4,3.51428],[2276.3,3.031]],[[2277.3,3.51303],[2277.4,0.83746425],[2277.5,4.40090297],[2277.6,3.97353957],[2277.8,4.09824566]]]
["bitfinex","ETHUSD",1740803095982,[[2275.8,7.81311],[2275.5,8.279],[2275.4,3.51574],[2275.1,6.51618],[2274.8,0.5]],[[2276.5,0.55],[2276.6,3.15824664],[2276.7,3.51396]]]
["bitfinex","ETHUSD",1740803150625,[[2274.2,7.84384],[2273.9,3.51816],[2273.8,3.03],[2273.1,0.55],[2272.0,11.37012891]],[[2274.7,8.19371092],[2274.9,3.70824664],[2275.0,0.45921967],[2275.1,6.51637],[2543.0,0.15]]]
["bitfinex","ETHUSD",1740803182123,[[2274.3,3.51742],[2274.0,0.8018],[2273.9,3.56210885],[2273.8,8.76832],[2273.4,3.5189]],[[2274.6,3.029],[2274.8,6.67512664],[2274.9,0.55],[2275.0,7.29690278],[2275.1,3.97571965]]]
["bitfinex","ETHUSD",1740803202420,[[2275.5,0.7769],[2275.4,3.51582],[2275.1,3.51631],[2274.9,0.60269],[2274.8,3.0]],[[2276.0,8.23011267],[2276.1,3.15824664],[2276.2,0.55],[2276.3,4.0939],[2276.5,7.939]]]
["bitfinex","ETHUSD",1740803267223,[[2278.5,5.25],[2278.2,0.8096],[2278.1,3.51155],[2278.0,8.88],[2277.9,6.53288]],[[2278.6,3.51092],[2278.7,3.51087],[2278.9,0.33258097],[2279.1,3.51017],[2279.3,3.571]]]
["bitfinex","ETHUSD",1740803299038,[[2276.8,5.25],[2276.6,0.8116],[2276.5,12.39415],[2276.1,3.51477],[2276.0,3.02]],[[2277.1,0.702637],[2277.2,3.83959312],[2277.4,1.52617965],[2543.0,0.15]]]
["bitfinex","ETHUSD",1740803319992,[[2276.8,5.25],[2276.4,9.6307],[2276.0,6.53483],[2275.9,6.51499],[2275.6,3.51555]],[[2276.9,4.06354],[2277.0,3.51351],[2277.1,0.8651069],[2277.2,3.51308],[2277.4,11.90380664]]]
["bitfinex","ETHUSD",1740803371526,[[2277.4,13.70853151],[2277.3,1.80352415],[2277.2,0.8137],[2277.1,3.51313],[2276.9,3.51342]],[[2277.6,3.51254],[2277.9,3.017],[2278.0,3.51185],[2278.2,1.84903634],[2278.3,4.75939198]]]
["bitfinex","ETHUSD",1740803434527,[[2273.6,8.88000151],[2273.5,4.31619],[2273.3,3.51901],[2272.9,6.51972],[2272.7,6.5369]],[[2273.8,0.4591965],[2273.9,3.85272775],[2274.0,3.51814],[2274.3,3.568],[2543.0,0.15]]]
["bitfinex","ETHUSD",1740803501955,[[2273.9,5.25],[2273.7,13.18059151],[2273.5,3.5187],[2273.3,3.0],[2273.2,3.51915]],[[2274.0,0.45919487],[2274.1,3.51793],[2274.2,3.51785],[2274.4,3.015],[2274.5,4.59836703]]]
["bitfinex","ETHUSD",1740803531664,[[2278.9,8.78300151],[2278.8,5.25],[2278.3,0.8206],[2278.1,0.35117],[2278.0,3.51181]],[[2279.2,3.51003],[2279.6,4.50132741],[2279.8,3.72186915],[2279.9,4.01476281],[2280.0,0.5]]]
["bitfinex","ETHUSD",1740803548930,[[2276.5,5.25],[2276.4,11.32432644],[2276.3,0.7771],[2275.9,3.51505],[2275.7,7.51536]],[[2276.8,0.55],[2276.9,7.929],[2277.0,3.5135],[2277.1,3.255],[2277.2,3.51316]]]
["bitfinex","ETHUSD",1740803594935,[[2274.5,5.25],[2274.4,7.81010644],[2274.1,0.7983],[2273.8,3.51825],[2273.7,3.51844]],[[2274.6,7.0671],[2274.7,3.51698],[2274.8,0.8313],[2274.9,3.51676],[2275.1,7.516702]]]
["bitfinex","ETHUSD",1740803640556,[[2272.0,13.83190644],[2271.6,3.52166],[2271.5,6.66082],[2271.3,3.52219],[2271.1,3.5]],[[2272.1,3.52097],[2272.2,3.52083],[2272.4,3.0],[2272.5,3.52035],[2272.6,0.55]]]
["bitfinex","ETHUSD",1740803694980,[[2272.2,1.39335],[2272.1,3.52088],[2271.9,0.04401402],[2271.8,7.81010644],[2271.7,3.52159]],[[2272.3,7.95],[2272.5,0.45932007],[2272.6,3.5202],[2272.7,0.33340842],[2272.8,3.51999]]]
["bitfinex","ETHUSD",1740803721736,[[2275.1,0.0439466],[2275.0,0.8297],[2274.8,3.51676]],[[2275.7,3.45866785],[2275.8,3.945988],[2275.9,3.51521],[2276.0,0.7922],[2276.3,3.73555757]]]
["bitfinex","ETHUSD",1740803745952,[[2275.7,3.5154],[2275.6,3.99715809],[2275.5,0.8174],[2275.1,3.0],[2275.0,3.51646]],[[2276.2,3.51463],[2276.4,3.51444],[2276.5,1.3408],[2276.6,3.0],[2276.7,3.51389]]]
["bitfinex","ETHUSD",1740803805425,[[2275.5,3.55954018],[2275.3,9.53582],[2275.2,8.88],[2275.1,3.51631],[2274.9,3.115]],[[2276.0,3.51493],[2276.1,3.51488],[2276.2,1.22076],[2276.3,6.665],[2276.4,3.51434]]]
["bitfinex","ETHUSD",1740803832557,[[2279.7,3.55294022],[2279.3,3.50976],[2279.2,8.88],[2278.9,9.81132],[2278.7,4.01064]],[[2280.3,3.50841],[2280.5,0.791],[2280.8,3.50755],[2281.0,11.228],[2281.1,0.5]]]
["bitfinex","ETHUSD",1740803886500,[[2282.5,14.13],[2282.4,1.276],[2282.2,0.04380895],[2281.8,3.448],[2281.7,3.55]],[[2283.0,7.915],[2283.9,0.72550715],[2284.0,5.29],[2285.5,2.1601968],[2285.7,26.30451484]]]
["bitfinex","ETHUSD",1740803894525,[[2284.5,0.04376184],[2284.4,0.7869],[2284.2,3.5],[2284.1,7.27544],[2284.0,0.5]],[[2285.6,7.905],[2286.3,0.8015],[2286.7,0.5],[2286.8,3.99836],[2287.1,3.49799]]]
["bitfinex","ETHUSD",1740803935659,[[2286.1,8.88],[2286.0,5.25],[2285.8,4.27876],[2285.6,3.50007],[2285.3,3.50053]],[[2286.3,6.99833],[2286.6,7.901],[2286.7,7.18449],[2286.8,0.7604],[2287.0,3.0]]]
["bitfinex","ETHUSD",1740803989358,[[2283.9,5.25],[2283.8,8.88],[2283.3,0.7663],[2283.0,3.52896727],[2282.9,3.50417]],[[2284.0,4.85352],[2284.1,3.5026],[2284.3,3.50223],[2284.4,6.50202],[2284.5,3.87712588]]]
["bitfinex","ETHUSD",1740804015104,[[2284.1,5.25],[2284.0,12.3826],[2283.9,4.10839],[2283.8,0.8072],[2283.6,3.50314]],[[2284.6,6.50172],[2284.7,0.7942],[2284.8,0.55],[2285.2,3.50091],[2285.3,3.95906683]]]
["bitfinex","ETHUSD",1740804041340,[[2284.4,5.25],[2284.3,3.50215],[2284.2,4.29864],[2284.1,10.184053],[2284.0,3.0]],[[2284.7,0.55],[2284.8,3.50148],[2285.0,4.30049],[2285.2,6.87479],[2287.8,16.207]]]
["bitfinex","ETHUSD",1740804084717,[[2286.1,5.2455986],[2286.0,8.88],[2285.7,0.7619],[2285.3,6.8545],[2285.0,6.340365]],[[2286.3,4.04912],[2286.4,7.902],[2286.7,3.49856],[2286.8,1.7002324],[2286.9,3.0]]]
["bitfinex","ETHUSD",1740804124549,[[2286.5,5.2455986],[2286.0,8.88],[2285.9,4.2509],[2285.8,3.49976],[2285.5,6.75421]],[[2286.6,3.49864],[2286.7,3.49849],[2286.9,4.30458],[2287.0,0.55],[2287.2,6.75973]]]
["bitfinex","ETHUSD",1740804182249,[[2285.3,5.2455986],[2285.2,8.88],[2285.0,0.8048],[2284.8,3.50129],[2284.6,3.162]],[[2285.4,3.50048],[2285.8,4.04987],[2286.1,10.47495],[2286.4,5.29],[2286.5,3.49881]]]
["bitfinex","ETHUSD",1740804209531,[[2286.3,3.49902],[2286.2,4.73097996],[2286.0,5.2455986],[2285.9,4.30227],[2285.8,3.49976]],[[2286.7,7.909],[2286.8,3.49834],[2286.9,4.59112675],[2287.0,6.677],[2287.1,8.78788]]]
["bitfinex","ETHUSD",1740804242521,[[2286.2,1e-06],[2285.6,5.2455986],[2285.4,8.88],[2285.3,0.7622],[2285.0,3.50096]],[[2286.3,11.2845286],[2286.4,3.49898],[2286.6,3.4987],[2286.7,1.45829797],[2286.8,16.68836]]]
["bitfinex","ETHUSD",1740804302291,[[2285.6,7.02226125],[2285.5,3.50031],[2285.4,3.50045],[2285.3,11.973],[2285.1,3.0]],[[2285.9,3.49983],[2286.1,3.49953],[2286.2,0.55],[2286.3,6.49911],[2286.4,3.8606]]]
["bitfinex","ETHUSD",1740804338366,[[2285.2,5.2455986],[2284.8,0.81],[2284.7,8.88],[2284.6,3.50161],[2284.3,0.4395]],[[2285.3,4.05063],[2285.4,4.29516],[2285.6,3.50018],[2285.9,6.49983],[2286.0,11.54916258]]]
["bitfinex","ETHUSD",1740804400934,[[2283.0,0.02489727],[2282.4,0.7745],[2282.3,8.7506986],[2282.0,8.88],[2281.9,3.50577]],[[2283.1,4.8774],[2283.2,4.05392],[2283.4,3.0],[2283.5,3.087],[2283.6,0.22245599]]]
["bitfinex","ETHUSD",1740804416872,[[2280.1,3.5086],[2280.0,4.92308727],[2279.9,3.50882],[2279.8,0.04385767],[2279.5,5.2455986]],[[2280.6,6.09],[2280.7,0.55],[2280.8,2.37893373],[2280.9,13.204],[2281.0,3.83264368]]]
["bitfinex","ETHUSD",1740804450698,[[2279.1,8.7556886],[2278.8,0.7707],[2278.7,3.091],[2278.6,8.88],[2278.4,6.51109]],[[2279.7,0.55],[2279.8,4.6362993],[2279.9,4.932123],[2280.0,7.922],[2280.1,9.63062]]]
["bitfinex","ETHUSD",1740804507179,[[2278.9,5.1455986],[2278.8,12.39058],[2278.7,0.7753],[2278.4,3.089],[2278.3,3.0]],[[2279.4,3.50978],[2279.5,3.50954],[2279.6,3.0],[2279.7,2.026179],[2279.8,3.50911]]]
["bitfinex","ETHUSD",1740804532475,[[2279.7,8.6547686],[2279.6,4.32067],[2279.5,8.88],[2279.3,9.59779],[2277.8,0.4395]],[[2280.2,4.05846],[2280.3,3.50838],[2280.4,1.18479659],[2280.5,3.8243],[2280.6,3.96555585]]]
["bitfinex","ETHUSD",1740804558914,[[2278.9,5.1455986],[2278.8,8.88],[2278.7,0.7527],[2278.5,0.86568686],[2278.3,6.51129]],[[2279.0,3.51031],[2279.1,0.55],[2279.2,8.7314],[2279.6,0.3322469],[2279.7,6.59825]]]
["bitfinex","ETHUSD",1740804610825,[[2278.1,5.1455986],[2277.8,3.51208],[2277.7,0.7624],[2277.6,8.88],[2277.4,3.51268]],[[2278.3,3.51145],[2278.4,3.51123],[2278.5,12.584381],[2278.6,0.7716],[2278.7,6.51077]]]
["bitfinex","ETHUSD",1740804640074,[[2278.5,3.51108],[2278.4,3.55511596],[2278.3,0.8227],[2278.2,4.22838886],[2278.1,0.1455986]],[[2278.6,7.933],[2278.9,0.55],[2279.1,0.459255],[2279.2,12.69167],[2279.8,3.50908]]]
["bitfinex","ETHUSD",1740804697910,[[2277.1,0.1455986],[2276.7,0.8051],[2276.6,8.52],[2276.5,3.51409],[2276.4,6.60518]],[[2277.2,3.51308],[2277.3,3.51301],[2277.5,4.82807],[2277.7,3.51234],[2277.8,0.426493]]]
["bitfinex","ETHUSD",1740804723361,[[2273.8,6.22e-06],[2273.5,0.1455986],[2273.1,0.7982],[2273.0,12.03943],[2272.8,3.51974]],[[2273.9,4.85944724],[2274.0,6.51804],[2274.1,0.32645244],[2274.2,6.51775],[2274.3,12.70676239]]]
["bitfinex","ETHUSD",1740804763839,[[2274.2,0.9094986],[2273.9,12.03816],[2273.8,6.22e-06],[2273.5,3.51879],[2273.3,3.5191]],[[2274.3,3.51756],[2274.6,3.51724],[2274.7,4.2393591],[2274.8,6.72486],[2274.9,8.26845671]]]
["bitfinex","ETHUSD",1740804812053,[[2273.8,6.22e-06],[2273.0,0.7934],[2272.6,0.1455986],[2272.5,8.52],[2272.4,3.52038]],[[2273.9,23.89698015],[2274.0,9.37935937],[2274.1,3.51794],[2274.2,0.5],[2274.3,1.23687692]]]
["bitfinex","ETHUSD",1740804844301,[[2274.2,0.8217],[2274.1,0.1455986],[2273.9,12.03808],[2273.6,3.1],[2273.5,3.51878]],[[2274.7,6.61806],[2274.8,0.8187],[2274.9,8.27517556],[2275.0,0.55],[2275.1,3.51647]]]
["bitfinex","ETHUSD",1740804905724,[[2277.9,13.76104346],[2277.8,3.51207],[2277.6,3.51233],[2277.5,3.094],[2277.4,0.5]],[[2278.0,0.45701742],[2278.7,0.33166041],[2278.9,4.33137],[2279.0,4.23640989],[2279.1,7.931]]]
["bitfinex","ETHUSD",1740804930442,[[2279.1,3.51005],[2279.0,4.38728389],[2278.9,0.63498194],[2278.8,8.96308086],[2278.7,3.51076]],[[2279.4,0.33333552],[2279.6,7.01898],[2279.7,3.0],[2279.8,3.9066],[2280.0,6.83748038]]]
["bitfinex","ETHUSD",1740804963403,[[2277.7,0.1455986],[2277.6,0.7632],[2277.5,8.52],[2277.2,3.513],[2277.0,3.5133]],[[2277.8,3.51216],[2277.9,3.51203],[2278.1,3.51176],[2278.2,3.41470193],[2278.3,3.0]]]
["bitfinex","ETHUSD",1740805025271,[[2279.1,9.10788446],[2279.0,0.7669],[2278.7,3.51069],[2278.5,3.51104],[2278.3,4.01136]],[[2279.6,3.50938],[2279.8,1.14217681],[2280.0,7.927],[2280.1,3.72979111],[2280.2,3.5086]]]
["bitfinex","ETHUSD",1740805055567,[[2279.5,3.5094886],[2279.4,12.68139],[2279.2,3.083],[2279.1,3.51014],[2278.8,3.51052]],[[2280.0,3.5089],[2280.1,0.45743209],[2280.2,3.8647],[2280.3,3.50839],[2280.4,3.0]]]
["bitfinex","ETHUSD",1740805127948,[[2278.8,8.6e-06],[2278.6,4.26721],[2278.5,3.51099],[2278.4,8.38],[2278.2,6.5915]],[[2279.1,3.51031],[2279.5,0.787],[2279.6,3.32956185],[2279.8,11.4331],[2280.0,13.93479]]]
["bitfinex","ETHUSD",1740805152112,[[2279.2,0.8041086],[2278.9,11.89033],[2278.7,3.51069],[2278.6,0.78260286],[2275.9,4.43653593]],[[2279.5,3.50961],[2279.6,3.50947],[2279.7,3.079],[2279.8,0.8077],[2279.9,3.50896]]]
["bitfinex","ETHUSD",1740805189773,[[2277.0,0.7924],[2276.9,8.6e-06],[2276.8,3.51368],[2276.7,8.38],[2276.6,3.51396]],[[2277.3,3.51293],[2277.4,0.5650237],[2277.5,0.8273],[2277.6,1.310177],[2277.7,6.51231]]]
["bitfinex","ETHUSD",1740805249745,[[2276.0,0.09610801],[2275.9,8.6e-06],[2275.7,0.814],[2275.5,11.89568],[2275.4,3.51577]],[[2276.1,3.51478],[2276.2,3.51469],[2276.3,3.073],[2276.4,4.43692066],[2276.5,0.8044]]]
["bitfinex","ETHUSD",1740805278012,[[2274.7,3.51694],[2274.6,0.89759229],[2274.5,3.51712],[2274.3,3.51755]],[[2275.2,4.33645],[2275.4,7.937],[2275.6,3.51564],[2276.0,0.5],[2276.1,0.5]]]
["bitfinex","ETHUSD",1740805332701,[[2272.7,8.6e-06],[2272.5,8.38],[2272.4,3.5205]],[[2273.0,3.51958],[2273.1,2.8784],[2273.2,3.51938],[2273.4,3.84882177],[2273.5,3.069]]]
["bitfinex","ETHUSD",1740805373456,[[2271.9,0.83565269],[2271.8,0.43574194],[2271.7,3.5215786],[2271.6,3.52162],[2271.3,3.52211]],[[2272.2,3.52087],[2272.3,3.52075],[2272.4,0.33185606],[2272.6,1.12982779],[2272.7,7.40415]]]
["bitfinex","ETHUSD",1740805400907,[[2270.8,0.01666197],[2270.5,8.6e-06],[2270.4,0.778],[2270.2,8.38],[2270.1,3.52399]],[[2270.9,6.52283],[2271.0,3.5227],[2271.2,6.58938],[2271.3,0.797],[2271.4,3.52208]]]
["bitfinex","ETHUSD",1740805469878,[[2272.9,8.6e-06],[2272.8,3.51981],[2272.7,4.31274],[2272.6,8.38],[2272.5,3.063]],[[2273.3,0.651911],[2273.4,0.7655],[2273.5,6.51891],[2273.6,3.062],[2273.8,0.432688]]]
["bitfinex","ETHUSD",1740805497230,[[2272.6,0.78101346],[2272.5,4.28963],[2272.4,3.52041],[2272.1,11.90092],[2269.2,0.70687862]],[[2273.1,6.51944],[2273.2,3.51928],[2273.4,3.8351],[2273.5,3.97553806],[2273.8,9.241068]]]
["bitfinex","ETHUSD",1740805565247,[[2271.7,0.8272086],[2271.5,3.52176],[2271.3,3.5221],[2271.1,11.9025],[2271.0,0.55]],[[2272.1,7.04211],[2272.2,3.0],[2272.3,3.057],[2272.4,1.427558],[2272.5,3.52035]]]
["bitfinex","ETHUSD",1740805585654,[[2271.3,4.27577],[2271.2,3.52233],[2270.9,0.04403271],[2270.8,3.53963197],[2266.5,10.0]],[[2271.7,3.0],[2271.8,7.03380861],[2272.0,4.32915],[2272.1,0.3298716],[2272.2,5.29]]]
["bitfinex","ETHUSD",1740805618470,[[2271.7,0.7796],[2271.6,3.5216186],[2271.5,3.52189],[2271.4,0.04402135],[2271.3,11.90219]],[[2272.1,6.57497],[2272.2,4.33341],[2272.5,3.52035],[2272.8,9.3099],[2273.1,8.449]]]
["bitfinex","ETHUSD",1740805693846,[[2272.0,0.8183086],[2271.6,8.38],[2271.5,3.38323211],[2271.4,0.55],[2271.1,0.5]],[[2272.3,3.52077],[2272.5,3.0],[2272.6,0.45546534],[2272.8,3.8707],[2273.2,4.07569118]]]
["bitfinex","ETHUSD",1740805723764,[[2272.6,8.6e-06],[2272.4,0.7853],[2272.2,11.9007],[2271.9,0.43396386],[2271.5,4.02188]],[[2272.8,3.51995],[2272.9,3.51973],[2273.1,3.0],[2273.2,3.51931],[2273.3,2.13148045]]]
["bitfinex","ETHUSD",1740805743225,[[2272.9,1.62164293],[2272.8,0.92492933],[2272.6,11.90007],[2272.3,6.56555],[2272.2,0.55]],[[2273.0,0.45522984],[2273.3,3.51921],[2273.6,3.51866],[2273.7,3.7965],[2273.8,10.992]]]
["bitfinex","ETHUSD",1740805803904,[[2269.3,0.0235],[2268.8,6.0681],[2268.6,3.5263],[2268.2,7.02697],[2268.1,3.043]],[[2269.4,6.56816],[2269.5,6.525],[2269.6,3.52485],[2269.7,0.352455],[2269.8,0.8286]]]
["bitfinex","ETHUSD",1740805830328,[[2269.4,5.25],[2269.3,0.0235],[2269.1,0.8207],[2268.7,3.043],[2268.6,3.5264]],[[2269.5,4.229987],[2269.6,3.52487],[2269.8,4.31746],[2269.9,3.52439],[2270.0,3.0]]]
["bitfinex","ETHUSD",1740805884136,[[2267.5,5.25],[2267.4,0.766],[2266.8,3.55397727],[2266.5,4.5296],[2262.2,1.44511965]],[[2268.3,0.33260621],[2268.5,0.7796],[2268.7,0.92604509],[2268.8,5.29],[2268.9,0.5]]]
["bitfinex","ETHUSD",1740805913422,[[2269.7,0.7627],[2269.6,0.04405611],[2269.5,11.83189],[2269.0,0.33058051],[2023.3,0.01353349]],[[2270.2,3.52392],[2270.3,4.22989029],[2270.5,0.3371457],[2270.9,11.82998],[2544.8,0.01439005]]]
["bitfinex","ETHUSD",1740805942512,[[2268.8,5.25],[2268.7,0.8285],[2268.3,3.52677],[2268.2,3.042],[2267.9,0.5]],[[2269.0,3.52578],[2269.3,0.8067],[2269.5,3.0],[2269.6,3.52488],[2269.9,3.042]]]
["bitfinex","ETHUSD",1740806017130,[[2267.3,0.1],[2267.0,0.8081],[2266.9,5.22794],[2266.8,0.02489727],[2266.6,7.12242]],[[2267.4,3.52827],[2267.5,3.52819],[2267.7,3.52786],[2267.8,3.33453967],[2267.9,9.1324]]]
["bitfinex","ETHUSD",1740806049373,[[2267.3,0.1],[2266.8,0.02489727],[2266.5,0.8183],[2266.4,3.52973],[2265.8,11.27094]],[[2267.4,11.976448],[2267.5,3.52811],[2267.6,5.29],[2267.7,3.85812723],[2267.8,1.43653077]]]
["bitfinex","ETHUSD",1740806116709,[[2266.8,7.27e-06],[2266.2,0.8027],[2266.0,8.8024856],[2265.9,3.53049],[2265.7,3.30354]],[[2266.9,7.23484],[2267.0,6.56996],[2267.1,1.73632665],[2267.2,3.5287],[2267.4,9.14976881]]]
["bitfinex","ETHUSD",1740806136032,[[2267.1,5.22794],[2267.0,0.8303],[2266.8,3.52911727],[2266.6,3.5294],[2266.4,6.57081]],[[2267.3,3.52844],[2267.4,1.00297478],[2267.5,6.52823],[2267.6,3.5015178],[2267.7,3.52789]]]
["bitfinex","ETHUSD",1740806166466,[[2266.2,0.8253],[2266.1,3.53028],[2265.9,8.75842],[2265.7,0.26254],[2265.6,4.08102]],[[2266.5,3.52967],[2266.6,0.46058861],[2266.7,6.52949],[2267.0,4.34348],[2267.2,0.32809345]]]
["bitfinex","ETHUSD",1740806239088,[[2266.4,5.22794],[2266.3,0.8119],[2266.2,3.53001],[2266.0,0.55],[2265.8,3.53073]],[[2266.7,3.52943],[2266.9,3.52919],[2267.0,0.46079542],[2267.1,1.16398808],[2267.2,6.52859]]]
["bitfinex","ETHUSD",1740806280345,[[2266.3,0.8057],[2266.1,5.22794],[2266.0,3.53037],[2263.9,3.5784],[2263.7,6.93014335]],[[2266.6,3.52953],[2266.7,3.52935],[2266.8,3.0],[2267.0,3.86294465],[2267.1,1.25238348]]]
["bitfinex","ETHUSD",1740806338040,[[2266.6,1.787345],[2266.5,5.22794],[2266.3,3.52983],[2266.1,7.08016],[2266.0,3.031]],[[2266.8,3.5293],[2267.2,4.69300369],[2267.5,3.52812],[2267.6,8.29],[2268.0,4.62872844]]]
["bitfinex","ETHUSD",1740806373972,[[2266.5,4.33983],[2266.3,11.78681],[2266.2,0.55],[2266.1,3.53022]],[[2267.1,3.52884],[2267.2,0.4617045],[2267.3,0.8285],[2267.5,9.55819],[2267.7,0.57872844]]]
["bitfinex","ETHUSD",1740806394124,[[2265.7,0.26254],[2265.3,0.78],[2265.1,7.06356],[2264.9,3.029],[2264.7,3.53244]],[[2265.8,7.671323],[2265.9,4.3443],[2266.1,3.53031],[2266.2,0.706009],[2266.3,3.029]]]
["bitfinex","ETHUSD",1740806464518,[[2264.9,5.22794],[2264.7,0.756],[2264.4,3.53279],[2264.1,3.34896174],[2263.8,1.0]],[[2265.1,3.53185],[2265.2,0.7571],[2265.4,3.53138],[2265.6,6.025],[2537.1,0.04355784]]]
["bitfinex","ETHUSD",1740806487223,[[2263.6,3.53418],[2263.5,3.53425],[2263.4,5.22594],[2263.3,0.7854],[2263.2,3.5348]],[[2264.0,3.53357],[2264.1,0.764],[2264.2,6.53335],[2264.3,3.026],[2264.4,1.03223278]]]
["bitfinex","ETHUSD",1740806557524,[[2263.9,4.32418],[2263.8,3.53374],[2263.6,5.22394],[2263.5,4.08434],[2263.4,1.17878925]],[[2264.4,3.53294],[2264.5,5.07214378],[2264.6,4.70061783],[2264.7,8.314],[2264.8,3.53232]]]
["bitfinex","ETHUSD",1740806590776,[[2263.6,0.7743],[2263.3,3.53453],[2263.2,5.22394],[2263.0,4.284411],[2262.7,3.53556]],[[2263.9,3.53384],[2264.1,4.3305],[2264.3,6.53314],[2265.6,2.25637503],[2543.9,0.005]]]
["bitfinex","ETHUSD",1740806636750,[[2263.7,3.53395],[2263.6,4.488052],[2263.5,6.00474],[2263.2,6.55666],[2263.0,4.08498]],[[2264.2,10.06669],[2264.3,3.8453],[2264.4,13.5704],[2264.5,0.3313767],[2264.6,3.53264]]]
["bitfinex","ETHUSD",1740806686819,[[2264.2,3.53325],[2264.1,0.605004],[2264.0,9.58351],[2263.7,3.53395],[2263.5,3.55]],[[2264.6,3.53266],[2264.7,3.99246587],[2264.9,11.7687],[2265.0,5.62169222],[2265.1,3.53185]]]
["bitfinex","ETHUSD",1740806705548,[[2265.6,3.531],[2265.5,0.7716],[2265.4,3.53126],[2265.2,9.35959806],[2264.9,6.55015]],[[2266.0,0.45974066],[2266.2,4.35917],[2266.3,0.33604102],[2266.4,5.29],[2266.8,12.55235]]]
["bitfinex","ETHUSD",1740806776656,[[2266.4,3.52982],[2266.3,8.75384],[2266.2,0.7898],[2265.9,4.6623511],[2265.8,0.55]],[[2266.5,0.46035356],[2266.8,3.0],[2266.9,4.28856],[2267.0,3.52891],[2267.2,3.35181989]]]
["bitfinex","ETHUSD",1740806810209,[[2267.4,4.27798445],[2267.3,9.52004],[2267.1,3.52871],[2267.0,1.23259789],[2266.8,4.07905]],[[2267.5,0.46065546],[2267.8,0.8163],[2268.1,0.32552716],[2268.2,3.0],[2268.5,5.49488252]]]
["bitfinex","ETHUSD",1740806857364,[[2268.8,5.22394],[2268.4,7.74981],[2268.1,4.57877969],[2267.6,4.02782],[2030.0,4.20122231]],[[2268.9,4.28993],[2269.0,3.52585],[2269.1,3.0],[2269.4,3.52526],[2269.5,0.46096836]]]
["bitfinex","ETHUSD",1740806902412,[[2266.8,4.2887],[2266.7,4.48601597],[2266.5,1.257113],[2266.4,3.52973],[2266.3,5.22394]],[[2266.9,0.46081893],[2267.4,9.61749],[2267.5,0.33020558],[2267.6,3.52805],[2267.8,11.50286236]]]
["bitfinex","ETHUSD",1740806937368,[[2267.3,3.52839],[2267.2,3.52858],[2267.1,0.8183],[2266.9,8.75293],[2266.8,3.006]],[[2267.7,6.9887818],[2267.8,4.30255],[2268.0,5.29],[2268.2,6.53412],[2547.0,2.0]]]
["bitfinex","ETHUSD",1740807007677,[[2267.8,0.5],[2267.6,3.52795],[2267.5,5.22394],[2267.4,5.28],[2267.3,0.7542]],[[2267.9,3.0],[2268.0,0.7853],[2268.4,4.479741],[2268.5,0.55],[2268.8,6.0877234]]]
["bitfinex","ETHUSD",1740807040286,[[2267.8,0.5],[2267.7,5.22394],[2267.6,0.7647],[2267.4,5.28],[2267.3,3.52835]],[[2267.9,6.52749],[2268.0,3.52734],[2268.2,3.52703],[2268.3,0.8151],[2268.4,3.004]]]
["bitfinex","ETHUSD",1740807060120,[[2267.0,0.7932],[2266.9,0.5],[2266.7,12.28245],[2266.4,8.80981],[2026.7,0.62706612]],[[2267.2,3.86574094],[2267.3,6.52844],[2267.5,0.7572],[2267.6,3.52796],[2270.8,3.7019]]]
["bitfinex","ETHUSD",1740807135748,[[2265.5,4.36366],[2265.4,8.78129],[2265.2,3.0],[2265.1,3.57593071],[2264.8,3.53229]],[[2266.0,3.53055],[2266.1,0.8304],[2266.2,3.53024],[2266.3,3.0],[2266.4,8.81983]]]
["bitfinex","ETHUSD",1740807167955,[[2264.5,0.7596],[2264.3,3.533],[2264.2,5.25],[2264.1,14.81227],[2263.9,3.53362]],[[2264.8,3.5324],[2264.9,3.53231],[2265.0,0.7726],[2265.1,0.46394359],[2265.2,3.8666659]]]
["bitfinex","ETHUSD",1740807213560,[[2265.5,5.25],[2265.4,0.7811],[2265.3,3.53153],[2265.2,3.53158],[2264.9,8.276]],[[2265.7,3.0],[2265.8,3.53088],[2265.9,3.53062],[2266.1,0.794],[2266.2,3.45848103]]]
["bitfinex","ETHUSD",1740807261714,[[2264.4,5.248],[2264.3,4.30389],[2264.2,3.53324],[2264.1,0.788453],[2264.0,5.28]],[[2264.9,7.30696],[2265.3,0.002],[2539.1,0.26733414],[2541.6,2631.343416],[2543.0,0.15]]]
["bitfinex","ETHUSD",1740807281040,[[2264.4,3.5769963],[2264.3,0.782],[2264.2,8.78313],[2264.1,3.024],[2263.9,6.53369]],[[2264.9,4.33449],[2265.0,6.53205],[2265.3,0.002],[2265.4,3.5314],[2265.5,5.29]]]
["bitfinex","ETHUSD",1740807353497,[[2264.7,5.25],[2264.3,0.03],[2264.2,6.52415],[2264.0,4.497727],[2263.8,6.86177189]],[[2264.8,6.53232],[2264.9,4.30047],[2265.1,0.08385844],[2265.2,3.99373364],[2265.3,0.002]]]
["bitfinex","ETHUSD",1740807382640,[[2264.5,5.25],[2264.2,0.8217],[2264.1,4.14045],[2263.9,3.56362],[2263.8,3.31514935]],[[2264.6,3.53263],[2264.7,0.06955331],[2264.8,4.36362],[2265.0,0.46202742],[2265.1,3.53186]]]
["bitfinex","ETHUSD",1740807436284,[[2264.6,3.53263],[2264.5,1.611324],[2264.3,3.53307],[2264.1,5.25],[2020.5,0.19766171]],[[2264.8,0.0518489],[2264.9,3.0],[2265.0,7.977],[2265.1,0.7547],[2265.2,0.46212908]]]
["bitfinex","ETHUSD",1740807475756,[[2265.1,5.25],[2265.0,0.03],[2264.9,3.513],[2264.8,7.88984],[2264.4,4.08293]],[[2265.3,3.53157],[2265.4,0.8199],[2265.5,3.53135],[2265.7,3.53092],[2266.0,6.53045]]]
["bitfinex","ETHUSD",1740807514310,[[2265.1,0.757],[2265.0,3.53192],[2264.9,5.25],[2264.8,0.528],[2264.7,0.03]],[[2265.3,1e-05],[2265.6,10.87413],[2265.7,0.32872589],[2265.9,0.46219052],[2266.0,6.51347]]]
["bitfinex","ETHUSD",1740807588477,[[2265.2,15.162255],[2265.1,6.51176],[2264.9,3.53211],[2264.8,0.5],[2264.7,4.36798082]],[[2265.3,1e-05],[2266.1,0.8172],[2266.4,10.52194134],[2266.5,2.981],[2266.6,0.33507196]]]
["bitfinex","ETHUSD",1740807628468,[[2263.0,3.5351],[2262.9,8.78516],[2262.7,0.04418964],[2262.6,6.56571],[2262.5,0.7759]],[[2263.3,0.789127],[2263.4,0.8224],[2263.5,3.53435],[2263.7,6.83872969],[2263.9,4.03376]]]
["bitfinex","ETHUSD",1740807636572,[[2262.2,1e-05],[2262.1,0.005],[2261.7,5.25],[2261.6,3.53721],[2261.2,9.78042]],[[2262.3,4.39163376],[2262.4,3.53609],[2262.5,3.70996811],[2262.6,3.53577],[2262.7,0.5]]]
["bitfinex","ETHUSD",1740807713185,[[2263.0,4.99501],[2262.8,4.32883],[2262.7,3.53551],[2262.3,3.53613],[2262.2,3.55]],[[2263.3,3.53478],[2263.4,3.0],[2263.5,8.7755],[2263.6,0.46226219],[2263.7,3.86418789]]]
["bitfinex","ETHUSD",1740807744906,[[2261.9,3.53683],[2261.8,5.82021],[2261.7,3.53706],[2261.5,3.54746],[2261.2,10.65948114]],[[2262.3,0.430166],[2262.4,2.977],[2262.5,0.7655],[2262.6,4.68106959],[2262.7,0.32755462]]]
["bitfinex","ETHUSD",1740807812195,[[2261.5,1e-05],[2261.2,0.26254],[2261.1,0.8252],[2261.0,4.99501],[2260.6,3.53876]],[[2261.6,8.04703918],[2261.7,3.99929178],[2261.8,2.977],[2261.9,3.86604605],[2262.0,9.037]]]
["bitfinex","ETHUSD",1740807851751,[[2261.2,0.02289161],[2260.9,5.80811],[2260.6,3.53878],[2260.5,3.53898],[2260.2,3.53949]],[[2261.3,7.7218171],[2261.4,5.302591],[2261.6,3.53733],[2261.7,2.974],[2261.8,4.08702]]]
["bitfinex","ETHUSD",1740807883771,[[2260.6,0.8322],[2260.3,4.99501],[2260.1,3.53959],[2260.0,0.3399801],[2259.9,4.03987]],[[2261.0,3.0],[2261.1,3.53817],[2261.4,5.29],[2261.5,6.53755],[2261.6,3.40411557]]]
["bitfinex","ETHUSD",1740807947940,[[2261.1,0.04422144],[2261.0,4.99501],[2260.8,3.53851],[2260.7,0.55],[2260.6,0.5]],[[2261.4,0.46122188],[2261.9,3.53685],[2262.0,12.32869],[2262.1,5.51430549],[2262.4,3.75616]]]
["bitfinex","ETHUSD",1740807980039,[[2262.2,14.63460351],[2262.1,3.53653],[2262.0,0.8667151],[2261.9,4.03683],[2261.8,4.037]],[[2262.3,0.46108505],[2263.0,7.987],[2263.1,0.7761],[2263.3,9.16168026],[2263.4,6.50059]]]
["bitfinex","ETHUSD",1740808050083,[[2260.5,5.78221],[2260.1,2.964],[2259.7,0.33775538],[2259.6,3.54037],[2259.5,0.96345053]],[[2261.5,3.7471],[2261.8,9.33370857]]]
["bitfinex","ETHUSD",1740808078016,[[2260.6,0.7616],[2260.5,4.99501],[2260.4,6.50218],[2260.2,3.53939],[2260.1,0.55]],[[2260.9,3.53848],[2261.1,0.7901],[2261.3,3.53778],[2261.4,0.90801],[2261.5,3.50669857]]]
["bitfinex","ETHUSD",1740808112025,[[2259.8,0.7705],[2259.7,4.99501],[2259.5,3.58477962],[2259.3,2.963],[2259.1,0.55]],[[2260.1,3.53977],[2260.2,3.0],[2260.4,0.8175],[2260.5,2.963],[2261.0,16.92037]]]
["bitfinex","ETHUSD",1740808171073,[[2260.6,5.81611],[2260.4,3.53906],[2260.2,3.53944],[2259.8,3.54004],[2259.7,3.4437]],[[2260.8,3.53857],[2261.0,3.53837],[2261.3,4.34625],[2261.5,3.33581145],[2261.6,12.54631141]]]
["bitfinex","ETHUSD",1740808223533,[[2259.7,0.8295],[2259.4,4.99501],[2259.3,10.04163],[2259.1,3.0],[2258.9,3.54153]],[[2259.8,3.54013],[2260.0,3.53982],[2260.2,0.792],[2260.3,3.53947],[2260.6,3.53888]]]
["bitfinex","ETHUSD",1740808270714,[[2261.8,8.78692],[2261.7,0.7902],[2261.6,3.5372],[2261.5,2.956],[2261.3,3.5377]],[[2262.3,3.58196052],[2262.4,4.33464],[2262.5,11.27171128],[2262.7,3.0],[2262.8,4.30300162]]]
["bitfinex","ETHUSD",1740808302694,[[2263.8,5.25],[2263.5,0.7521],[2263.4,3.53438],[2263.2,7.08791],[2262.9,3.53521]],[[2264.3,3.8209],[2264.4,6.533],[2264.5,3.28755988],[2264.6,7.98],[2264.8,3.75389948]]]
["bitfinex","ETHUSD",1740808331586,[[2262.6,5.25],[2262.2,0.7785],[2262.0,7.07315],[2261.8,2.953],[2261.7,3.53714]],[[2262.7,3.53559],[2262.8,4.01365306],[2262.9,0.7832],[2263.0,0.46261058],[2263.1,3.53499]]]
["bitfinex","ETHUSD",1740808399722,[[2262.2,8.78627],[2262.1,0.829],[2262.0,3.53657],[2261.8,3.53698],[2261.6,3.53729]],[[2262.7,5.50901995],[2262.9,9.48741],[2263.0,8.32026631],[2263.2,4.0849],[2263.6,0.22]]]
["bitfinex","ETHUSD",1740808428848,[[2264.2,4.36232],[2264.1,6.128355],[2264.0,3.53352],[2263.8,3.53386],[2263.6,3.53413]],[[2264.6,6.83740658],[2264.7,7.06516],[2264.8,8.7392],[2264.9,0.21729347],[2265.1,3.53194]]]
["bitfinex","ETHUSD",1740808463981,[[2264.7,0.8139],[2264.6,3.53247],[2264.5,5.25],[2264.4,3.53283],[2264.2,0.706672]],[[2265.1,3.53188],[2265.2,6.48983],[2265.3,1.37601],[2265.5,3.0],[2269.5,10.0]]]
["bitfinex","ETHUSD",1740808546117,[[2262.9,5.25],[2262.8,0.7528],[2262.7,3.53558],[2262.6,6.48464],[2262.5,3.0]],[[2263.3,3.53475],[2263.4,4.07238613],[2263.5,0.55],[2263.6,1.29348134],[2263.7,3.85896729]]]
["bitfinex","ETHUSD",1740808578184,[[2262.7,5.25],[2262.5,0.8303],[2262.4,0.0441911],[2262.3,3.0],[2262.2,2.949]],[[2263.2,0.55],[2263.3,0.8097],[2263.4,4.08459],[2263.5,3.46193006],[2263.7,0.33230836]]]
["bitfinex","ETHUSD",1740808664134,[[2264.1,3.53336],[2264.0,0.7908],[2263.9,9.212659],[2263.7,3.53403],[2263.6,0.33439235]],[[2264.5,3.53279],[2264.6,0.55],[2264.7,6.53251],[2264.8,0.76813397],[2265.0,4.32702821]]]
["bitfinex","ETHUSD",1740808689677,[[2263.9,3.53369],[2263.8,5.632982],[2263.7,8.25],[2263.5,3.53433],[2263.3,3.32813621]],[[2264.4,4.08302],[2264.5,3.7274],[2264.6,3.53273],[2264.7,5.29],[2265.0,8.31056013]]]
["bitfinex","ETHUSD",1740808732767,[[2262.9,5.54686],[2262.8,5.25],[2262.7,6.47947],[2262.5,3.5359],[2261.2,3.19135285]],[[2263.4,4.28671],[2263.5,3.0],[2263.6,4.08427],[2263.8,4.10512529],[2263.9,3.53382]]]
["bitfinex","ETHUSD",1740808812328,[[2262.9,6.023],[2262.7,3.5355],[2262.4,3.53599],[2262.2,3.0],[2262.1,3.86892647]],[[2263.6,0.8145],[2263.7,3.0],[2263.8,2.941],[2263.9,1.77498977],[2264.0,0.88282213]]]
["bitfinex","ETHUSD",1740808876217,[[2263.0,7.07006],[2262.8,0.8251],[2262.7,3.0],[2262.6,3.53574],[2262.3,3.53611]],[[2263.4,0.7679],[2263.5,0.46161236],[2263.7,7.983],[2263.8,0.33651884],[2264.0,2.94]]]
["bitfinex","ETHUSD",1740808916096,[[2261.0,3.53825],[2260.9,3.53832],[2260.6,0.85253017],[2260.5,6.209723],[2260.3,3.53931]],[[2261.5,5.29],[2261.6,4.75268241],[2261.7,0.55],[2262.0,3.86206481],[2262.1,0.22399995]]]
["bitfinex","ETHUSD",1740808949122,[[2261.5,3.53741],[2261.3,3.53778],[2261.2,0.04421869],[2261.1,3.5381],[2261.0,0.959215]],[[2261.7,0.45766269],[2261.8,4.04739323],[2262.0,7.07362],[2262.1,8.29],[2262.2,7.986]]]
["bitfinex","ETHUSD",1740808983394,[[2262.5,3.53591],[2262.2,0.04419989],[2262.1,5.148804],[2261.8,5.25],[2261.5,2.938]],[[2262.7,0.46100946],[2262.8,3.6901],[2263.0,0.33147589],[2263.2,12.37493],[2263.4,7.985]]]
["bitfinex","ETHUSD",1740809066609,[[2262.1,0.7896],[2261.8,8.25],[2261.2,4.8772861],[2260.5,4.4223783],[2260.3,5.1118]],[[2262.4,0.46112842],[2262.6,3.53589],[2262.8,6.80458423],[2262.9,3.7558],[2263.0,5.29]]]
["bitfinex","ETHUSD",1740809093860,[[2262.7,7.85319116],[2262.6,1.56887159],[2262.4,5.68302587],[2262.3,3.53621],[2024.0,2.0]],[[2263.0,0.46099382],[2263.2,4.2907],[2263.3,3.87199987],[2263.4,8.224],[2263.5,4.12915198]]]
["bitfinex","ETHUSD",1740809127183,[[2262.8,5.25],[2262.6,3.53566],[2262.5,3.53582],[2262.4,3.7217],[2262.2,3.53635]],[[2263.0,0.7558],[2263.1,3.53504],[2263.2,3.53482],[2263.5,3.53435],[2263.7,0.55]]]
["bitfinex","ETHUSD",1740809198873,[[2263.8,0.8135],[2263.7,8.78396],[2263.6,1.0342269],[2263.0,0.8349894],[2262.7,0.5]],[[2264.2,0.09248165],[2264.3,4.28892],[2264.4,3.53297],[2264.5,0.46035925],[2264.6,0.55]]]
["bitfinex","ETHUSD",1740809230348,[[2264.9,0.433443],[2264.8,5.25],[2264.7,0.8023],[2264.6,3.5326],[2262.7,2.20506486]],[[2265.2,0.46006365],[2265.3,1e-05],[2265.5,7.21115],[2265.7,3.53103],[2265.8,7.976]]]
["bitfinex","ETHUSD",1740809268279,[[2265.8,0.79316092],[2265.7,7.06166],[2265.6,0.8259],[2265.5,5.25],[2265.4,2.921]],[[2265.9,0.06281348],[2266.0,0.46128791],[2266.3,7.87156],[2266.6,6.45053],[2267.3,16.16955]]]
["bitfinex","ETHUSD",1740809335403,[[2263.6,3.53413],[2263.5,3.53423],[2263.2,9.55439],[2263.1,3.0],[2262.8,3.53528]],[[2263.7,0.04990677],[2263.8,0.7903],[2263.9,0.46188123],[2264.1,3.53341],[2264.2,6.78545074]]]
["bitfinex","ETHUSD",1740809374053,[[2262.8,0.002],[2262.4,4.31027],[2262.3,2.921],[2262.2,6.039546],[2262.0,6.5366]],[[2262.9,0.8062],[2263.0,3.53522],[2263.2,3.53491],[2263.3,5.43322634],[2263.4,8.211]]]
["bitfinex","ETHUSD",1740809450698,[[2263.1,3.53489],[2263.0,3.53513],[2262.9,0.35794578],[2262.8,0.7595],[2262.7,3.53559]],[[2263.3,0.8055],[2263.4,7.978],[2263.7,8.54192013],[2264.0,0.21720189],[2264.3,2.2801668]]]
["bitfinex","ETHUSD",1740809475215,[[2263.1,3.53497],[2263.0,3.535],[2262.9,2.919],[2262.8,1.3222],[2262.7,8.78558]],[[2263.6,0.8174],[2263.7,3.53411],[2264.0,8.8236],[2264.1,3.0],[2264.2,8.389]]]
["bitfinex","ETHUSD",1740809559714,[[2260.8,3.53846],[2260.7,0.7541],[2260.6,3.53881],[2260.3,3.53927],[2260.2,11.719]],[[2261.2,0.7789],[2261.3,3.53786],[2261.4,5.29],[2261.6,8.389],[2261.7,3.55407567]]]
["bitfinex","ETHUSD",1740809578757,[[2261.1,3.53809],[2260.8,0.7868],[2260.6,3.58308442],[2260.1,3.86562878],[2259.9,1.708002]],[[2261.5,8.01650588],[2261.6,9.716307],[2261.7,8.72114175],[2261.8,11.52611],[2262.3,4.05473387]]]
["bitfinex","ETHUSD",1740809613022,[[2261.8,0.48247814],[2261.7,5.25],[2261.6,4.89213],[2261.4,3.0],[2261.3,4.10699499]],[[2262.2,4.30338],[2262.6,3.5358],[2262.7,0.55407567],[2262.8,16.52826628],[2262.9,7.05382387]]]
["bitfinex","ETHUSD",1740809695361,[[2259.2,3.54098],[2259.0,3.54125],[2258.9,3.09],[2258.8,4.65679],[2258.7,3.56665727]],[[2259.6,1.26425001],[2259.7,4.03666223],[2259.8,6.54015],[2259.9,0.32874312],[2260.0,5.29]]]
["bitfinex","ETHUSD",1740809706652,[[2258.8,0.04],[2258.7,0.02489727],[2258.5,3.54202],[2258.4,4.61679],[2258.3,3.54238]],[[2258.9,0.7921],[2259.0,8.35753398],[2259.1,3.0],[2259.2,1.262312],[2259.4,8.83079]]]
["bitfinex","ETHUSD",1740809769257,[[2257.0,4.61679],[2256.9,3.54457],[2256.8,3.54478],[2256.7,0.172],[2256.6,3.09]],[[2257.7,3.54353],[2257.8,3.59871593],[2257.9,8.7964],[2258.1,5.29],[2258.2,6.086]]]
["bitfinex","ETHUSD",1740809785994,[[2255.1,3.54743],[2255.0,3.54751],[2254.9,4.61679],[2254.8,0.172],[2254.6,3.54823]],[[2255.6,4.36623],[2255.7,0.05542063],[2255.8,3.5465],[2256.0,8.82911018],[2256.1,3.54596]]]
["bitfinex","ETHUSD",1740809811614,[[2253.6,3.54976],[2253.4,4.61679],[2253.3,3.55033],[2253.0,3.5508],[2252.9,0.8172]],[[2254.0,0.55],[2254.1,0.05546265],[2254.2,0.7504],[2254.3,3.0],[2254.4,3.5487]]]
["bitfinex","ETHUSD",1740809849275,[[2253.1,3.55053],[2252.9,3.55086],[2252.8,5.05257823],[2252.7,0.784],[2252.5,3.5516]],[[2253.7,9.77364047],[2253.8,3.60511108],[2253.9,5.97742361],[2254.1,7.27557167],[2254.2,3.0]]]
["bitfinex","ETHUSD",1740809891303,[[2252.3,7.10372],[2252.1,0.02363465],[2251.9,8.95583],[2251.6,3.55298],[2250.5,1.33658]],[[2252.8,3.60670588],[2252.9,9.17262361],[2253.0,3.55094],[2253.3,14.56639],[2254.1,1.336609]]]
["bitfinex","ETHUSD",1740809958906,[[2249.0,7.11424],[2248.8,4.63894852],[2248.6,3.266],[2248.5,4.05784],[2248.3,4.05809]],[[2249.4,0.05557219],[2249.5,3.55642],[2249.7,3.55611],[2249.8,5.17792361],[2249.9,7.35881]]]
["bitfinex","ETHUSD",1740809975982,[[2250.4,3.55492],[2250.3,3.55492],[2250.1,0.793],[2249.7,8.69540715],[2249.4,4.541603]],[[2250.5,8.03],[2250.8,8.42892361],[2251.0,0.7829],[2251.2,9.54376],[2251.5,3.77406703]]]
["bitfinex","ETHUSD",1740810004012,[[2250.5,8.17147],[2250.4,0.7953],[2250.3,3.55496],[2250.2,3.55522],[2249.9,0.84044692]],[[2251.1,4.44150549],[2251.2,3.55376],[2251.4,3.26],[2251.5,3.5532],[2251.6,8.03]]]
["bitfinex","ETHUSD",1740810069588,[[2247.5,8.17621],[2247.4,0.7923],[2247.2,3.327],[2247.1,0.32737164],[2247.0,3.56022]],[[2248.3,3.55833],[2248.5,3.61363745],[2248.6,0.786],[2248.7,7.24697792],[2249.0,8.73505361]]]
["bitfinex","ETHUSD",1740810086902,[[2249.2,4.61679],[2249.0,3.55698],[2248.8,3.55734],[2248.7,0.7521],[2248.5,3.55783]],[[2249.5,6.87048],[2249.6,12.47128],[2249.8,0.7878],[2249.9,3.55573],[2250.2,5.50834631]]]
["bitfinex","ETHUSD",1740810162492,[[2250.2,0.8527633],[2250.1,4.61679],[2250.0,3.911073],[2249.9,3.55563],[2249.8,0.7572]],[[2250.5,3.55484],[2250.6,3.0],[2250.7,4.35065],[2250.8,8.024],[2251.0,7.0213764]]]
["bitfinex","ETHUSD",1740810164485,[[2250.1,8.17205],[2250.0,0.355543],[2249.9,3.55566],[2249.8,0.7572],[2249.7,6.67802]],[[2250.6,7.01951652],[2250.7,4.40609147],[2250.8,8.024],[2251.0,7.0213664],[2251.1,5.72792361]]]
["bitfinex","ETHUSD",1740810212055,[[2251.6,3.55292],[2251.3,0.7701],[2251.2,3.099],[2250.8,3.55426],[2250.6,1.0]],[[2252.1,0.752],[2252.2,3.52005584],[2252.3,3.099],[2252.4,5.17792361],[2252.5,8.023]]]
["bitfinex","ETHUSD",1740810280081,[[2251.9,3.55254],[2251.7,3.55273],[2251.5,5.41209],[2251.4,3.063],[2251.3,6.55344]],[[2252.2,0.8272],[2252.4,0.03297464],[2252.5,3.55163],[2252.6,0.55],[2252.7,11.79230361]]]
["bitfinex","ETHUSD",1740810299431,[[2250.3,4.31284],[2250.1,4.61679],[2250.0,6.62742],[2249.8,3.55584],[2249.4,3.55634]],[[2250.9,3.55414],[2251.1,0.58297464],[2251.2,5.98152361],[2251.3,3.55352],[2251.7,6.55288]]]
["bitfinex","ETHUSD",1740810378705,[[2247.9,3.55882],[2247.7,3.55908],[2247.5,3.55951],[2247.4,0.7953],[2247.3,7.68279]],[[2248.1,0.03297464],[2248.2,0.7738],[2248.4,7.45361407],[2248.5,5.61776207],[2248.6,7.08456416]]]
["bitfinex","ETHUSD",1740810394169,[[2247.7,3.55904],[2247.5,3.55938],[2247.4,5.41209],[2247.3,3.55977],[2247.2,6.019]],[[2248.1,0.03297464],[2248.2,0.7738],[2248.3,7.11659],[2248.7,9.06532202],[2532.3,0.5]]]
["bitfinex","ETHUSD",1740810438473,[[2246.7,3.56066],[2246.6,5.40959],[2246.5,6.56998],[2246.3,0.33532595],[2246.2,3.56142]],[[2247.5,0.83357464],[2247.6,6.55944],[2247.7,5.17792361],[2247.8,3.009],[2247.9,3.55892]]]
["bitfinex","ETHUSD",1740810520540,[[2246.2,3.56147],[2246.1,4.0985894],[2246.0,0.7953],[2245.9,5.630004],[2245.8,6.57017]],[[2246.5,0.7992],[2246.8,6.56063],[2246.9,3.56055],[2247.0,0.03297464],[2247.1,5.17792361]]]
["bitfinex","ETHUSD",1740810544540,[[2245.7,3.007],[2245.6,4.61679],[2245.5,3.5626],[2245.4,6.56268],[2245.1,3.5633]],[[2246.0,4.3579],[2246.6,0.03297464],[2246.7,3.5608],[2246.9,5.17792361],[2247.1,8.997]]]
["bitfinex","ETHUSD",1740810584222,[[2244.6,3.56398],[2244.5,3.56426],[2244.3,1.9296746],[2244.2,11.544986],[2242.4,5.38653835]],[[2245.0,0.7923],[2245.2,3.59617464],[2245.3,3.0],[2245.4,8.042],[2249.9,10.0]]]
["bitfinex","ETHUSD",1740810649864,[[2245.5,3.56265],[2245.4,3.56274],[2245.2,8.42119],[2245.1,3.5633],[2244.3,0.90878232]],[[2245.9,0.7919],[2246.0,3.59486464],[2246.1,3.56183],[2246.4,14.74219361],[2247.9,2.29778961]]]
["bitfinex","ETHUSD",1740810670361,[[2243.0,0.1625448],[2242.8,3.56687],[2242.6,4.61679],[2242.5,0.80779727],[2241.8,4.06855]],[[2243.4,3.56605],[2243.5,0.03297464],[2243.6,0.8273],[2243.8,6.004],[2243.9,9.18574207]]]
["bitfinex","ETHUSD",1740810738789,[[2239.1,3.57286],[2238.9,3.57318],[2238.8,1.150148],[2238.6,3.57359],[2238.3,8.19089]],[[2239.2,0.03297464],[2239.4,5.17792361],[2239.7,11.12782012],[2239.9,7.24696026],[2240.3,3.57101]]]
["bitfinex","ETHUSD",1740810748387,[[2239.8,3.5717],[2239.7,3.57187],[2239.5,0.7873],[2239.4,0.714465],[2239.3,3.57248]],[[2240.1,0.03297464],[2240.2,5.17792361],[2240.4,6.7881],[2240.5,3.57072],[2240.7,3.33]]]
["bitfinex","ETHUSD",1740810784347,[[2239.9,3.57153],[2239.8,13.046377],[2239.7,0.7948],[2239.4,3.57236],[2239.1,3.57285]],[[2240.3,0.03297464],[2240.5,3.57065],[2240.7,3.57041],[2240.8,0.8115],[2240.9,5.17792361]]]
["bitfinex","ETHUSD",1740810853801,[[2240.2,4.61679],[2240.0,2.08434533],[2239.7,0.5],[2239.5,0.5],[2239.4,0.89931713]],[[2241.4,0.85817464],[2241.9,3.0],[2242.0,6.06661161],[2242.1,5.201],[2242.2,11.74]]]
["bitfinex","ETHUSD",1740810874241,[[2241.0,3.168],[2240.9,4.61679],[2240.8,3.57004],[2240.7,4.33901],[2240.4,4.113229]],[[2241.3,0.03297464],[2241.4,3.56921],[2241.5,3.56916],[2241.6,0.756],[2241.7,3.0]]]
["bitfinex","ETHUSD",1740810938785,[[2240.6,3.57046],[2240.4,3.5707],[2240.3,0.94514394],[2240.2,4.63447218],[2240.1,4.81737722]],[[2241.0,0.7819],[2241.2,3.0],[2241.3,8.17792361],[2241.6,12.47896],[2241.7,3.6829384]]]
["bitfinex","ETHUSD",1740810956986,[[2240.4,3.57079],[2240.3,0.7914],[2240.2,1.29847218],[2240.1,6.85824],[2239.5,1.0]],[[2241.1,0.80167464],[2241.2,3.56964],[2241.5,3.56912],[2241.7,8.91],[2241.9,1.0]]]
["bitfinex","ETHUSD",1740810984617,[[2242.1,8.09239218],[2242.0,0.7966],[2241.9,3.5683],[2241.7,0.436521],[2241.6,3.56882]],[[2242.6,3.56729],[2242.7,7.37970464],[2243.1,3.5665],[2243.2,5.64355139],[2243.3,3.89671715]]]
["bitfinex","ETHUSD",1740811051219,[[2242.6,3.5672],[2242.4,3.56237222],[2242.3,7.43425],[2242.2,1.29847218],[2241.6,4.40827646]],[[2243.0,0.03297464],[2243.1,0.8128],[2243.2,3.56637],[2243.3,3.5662],[2243.4,8.28592361]]]
["bitfinex","ETHUSD",1740811068869,[[2244.3,0.356458],[2244.1,3.5649],[2244.0,1.29847218],[2243.9,3.7532],[2243.8,3.56537]],[[2244.8,8.86447464],[2245.2,3.56325],[2245.6,9.24046361],[2245.8,0.5],[2245.9,12.47208]]]
["bitfinex","ETHUSD",1740811110057,[[2243.3,4.86454218],[2243.1,3.9128],[2242.9,3.0],[2242.8,3.56693],[2242.6,4.11728]],[[2243.6,0.03297464],[2243.8,0.8193],[2243.9,3.56531],[2244.1,3.565],[2244.3,6.56466]]]
["bitfinex","ETHUSD",1740811165537,[[2245.1,3.56321],[2245.0,2.08697218],[2244.9,3.919868],[2244.7,6.63885],[2241.1,10.0]],[[2245.5,8.08297464],[2245.6,0.756],[2245.7,3.56238],[2245.8,6.63727],[2246.0,0.32877299]]]
["bitfinex","ETHUSD",1740811185138,[[2245.6,4.4764],[2245.2,0.5],[2245.1,10.318],[2245.0,0.811],[2244.8,6.61169]],[[2245.7,6.56236],[2245.8,3.56223],[2246.0,3.89945547],[2246.1,0.22644894],[2246.2,16.31959]]]
["bitfinex","ETHUSD",1740811263853,[[2245.3,6.5666],[2245.1,9.38],[2244.8,3.56368],[2244.7,0.55],[2244.6,6.61201]],[[2245.4,6.61503796],[2245.5,3.5628],[2245.7,3.0],[2245.9,3.75478],[2246.0,0.34023707]]]
["bitfinex","ETHUSD",1740811283413,[[2244.8,1.0],[2244.7,6.0435],[2244.5,8.88],[2244.4,4.11433],[2244.0,3.0]],[[2244.9,3.56363],[2245.0,3.56347],[2245.2,3.0],[2245.3,6.61001],[2245.4,0.32858828]]]
["bitfinex","ETHUSD",1740811346069,[[2245.4,1.0],[2245.1,0.7958],[2244.9,1e-05],[2244.8,7.1587],[2244.7,3.56383]],[[2245.5,6.56268],[2245.6,3.75522],[2245.7,3.56236],[2245.9,0.50980562],[2246.0,11.94103754]]]
["bitfinex","ETHUSD",1740811408794,[[2245.6,0.55],[2245.5,0.7645],[2245.4,1e-05],[2245.2,8.88],[2244.9,4.06354]],[[2245.7,6.56236],[2245.8,3.56221],[2246.2,7.01652678],[2246.7,3.97140154]]]
["bitfinex","ETHUSD",1740811428741,[[2246.2,0.7889],[2246.0,1e-05],[2245.8,8.88],[2245.6,7.45083471],[2245.4,1.0]],[[2246.3,6.56141],[2246.4,6.56125],[2246.6,3.56094],[2246.8,3.56064],[2247.0,3.88804307]]]
["bitfinex","ETHUSD",1740811509433,[[2246.7,0.77811],[2246.5,3.56107],[2246.4,3.56109],[2246.3,8.88],[2246.2,3.036]],[[2247.0,3.56034],[2247.1,3.56023],[2247.2,0.52611297],[2247.4,3.55968],[2247.6,3.55937]]]
["bitfinex","ETHUSD",1740811544229,[[2247.7,1e-05],[2247.5,0.7802],[2247.4,7.11915],[2247.3,3.032],[2247.2,8.88]],[[2248.0,3.75145],[2248.1,3.0],[2248.2,8.036],[2248.3,3.55825],[2248.6,3.55778]]]
["bitfinex","ETHUSD",1740811607490,[[2247.4,1e-05],[2247.3,1.3388],[2247.2,3.029],[2247.0,0.843516],[2019.1,869.0050391]],[[2247.7,3.55926],[2247.8,3.0],[2248.0,3.89680438],[2249.2,5.85209381],[2249.3,14.12]]]
["bitfinex","ETHUSD",1740811639076,[[2245.2,0.8031],[2245.1,1e-05],[2245.0,12.44346],[2244.8,6.59178],[2244.5,6.56418]],[[2245.5,7.12544],[2245.8,0.1927],[2245.9,3.9012016],[2246.0,3.0],[2246.7,0.2348553]]]
["bitfinex","ETHUSD",1740811661013,[[2244.5,0.7844],[2244.4,3.36e-06],[2244.3,0.5945563],[2244.0,3.00001],[2243.9,6.59418]],[[2245.0,3.0],[2245.1,8.043],[2245.2,0.52722073],[2245.7,3.56237],[2245.9,1.0]]]
["bitfinex","ETHUSD",1740811719824,[[2243.3,0.8295],[2243.1,1e-05],[2243.0,3.56652],[2242.9,3.027],[2242.8,3.90948482]],[[2243.6,3.56577],[2243.7,3.79724085],[2244.0,3.56507],[2244.2,3.2197],[2244.4,6.56456]]]
["bitfinex","ETHUSD",1740811778955,[[2243.4,7.88246],[2243.3,0.04458114],[2243.2,0.55],[2243.0,12.4466],[2242.9,6.59173]],[[2243.9,3.56529],[2244.0,3.56518],[2244.1,3.1927],[2244.2,0.57549302],[2244.3,3.60996933]]]
["bitfinex","ETHUSD",1740811851088,[[2243.4,1.218367],[2243.1,12.99639],[2243.0,3.019],[2242.9,6.56668],[2242.7,0.34031904]],[[2244.0,6.56506],[2244.1,0.1927],[2244.2,3.33733379],[2244.4,3.56443],[2245.8,1.341791]]]
["bitfinex","ETHUSD",1740811881143,[[2244.2,5.785593],[2244.1,3.56488],[2243.7,0.5],[2243.6,11.88],[2243.4,4.06596]],[[2244.3,0.05774387],[2244.9,3.0],[2245.1,0.1927],[2245.4,5.29],[2245.6,3.56253]]]
["bitfinex","ETHUSD",1740811914450,[[2243.7,0.55001],[2243.6,0.8277],[2243.5,10.14747],[2243.4,1.382381],[2243.3,8.88]],[[2243.9,0.04540148],[2244.0,3.56508],[2244.1,6.5649],[2244.3,0.52116935],[2244.4,3.56443]]]
["bitfinex","ETHUSD",1740811968293,[[2242.1,0.7965],[2242.0,1e-05],[2241.9,3.56829],[2241.7,12.44861],[2241.6,3.563]],[[2242.5,6.56752],[2242.6,3.56729],[2242.7,0.1927],[2242.9,3.90419012],[2243.0,3.014]]]
["bitfinex","ETHUSD",1740812016759,[[2241.8,0.8194],[2241.6,0.0446179],[2241.2,6.57943],[2240.9,9.38],[2240.7,3.4926]],[[2242.5,0.1927],[2242.6,3.33006053],[2242.7,5.29],[2242.9,3.01],[2243.1,2.67148072]]]
["bitfinex","ETHUSD",1740812095298,[[2243.2,1e-05],[2243.0,0.8047],[2242.9,12.44679],[2242.7,6.57102],[2242.6,4.11727]],[[2243.4,4.03095575],[2243.5,6.56585],[2243.6,0.1927],[2243.8,0.34304426],[2243.9,3.56524]]]
["bitfinex","ETHUSD",1740812130241,[[2241.9,1e-05],[2241.7,0.7811],[2241.6,8.88],[2241.4,3.56911],[2241.3,3.001]],[[2242.1,3.56816],[2242.4,0.1927],[2242.5,4.03220414],[2242.6,3.0],[2242.8,6.56797]]]
["bitfinex","ETHUSD",1740812169519,[[2243.4,0.80072084],[2243.2,7.13247],[2243.1,0.8207],[2242.9,3.5668],[2242.7,16.15955]],[[2243.8,6.89648692],[2243.9,0.1927],[2244.0,8.74376546],[2244.1,2.998],[2244.3,9.98015342]]]
["bitfinex","ETHUSD",1740812233909,[[2241.8,5.2552933],[2241.7,1.324673],[2241.6,3.56878],[2241.5,8.88],[2241.4,6.56319]],[[2242.3,10.13574],[2242.5,0.33719858],[2242.6,0.1927],[2242.7,3.56717],[2242.8,3.56706]]]
["bitfinex","ETHUSD",1740812272448,[[2242.0,6.049622],[2241.9,3.56836],[2241.8,8.88],[2241.6,3.56887],[2241.5,3.4686512]],[[2242.6,7.32751],[2242.9,3.0],[2243.0,17.71382775],[2243.3,3.56625],[2244.0,3.56513]]]
["bitfinex","ETHUSD",1740812354967,[[2242.8,4.32844],[2242.7,3.56712],[2242.6,0.788722],[2242.5,0.04458605],[2242.4,6.5526]],[[2243.2,3.0],[2243.3,7.47313771],[2243.4,0.1927],[2243.6,11.039],[2243.7,9.43107342]]]
["bitfinex","ETHUSD",1740812378689,[[2243.9,0.80851],[2243.8,4.359329],[2243.7,3.56545],[2243.6,11.863],[2243.4,3.56599]],[[2244.3,10.12927],[2244.5,0.33892978],[2244.6,8.2447],[2244.7,0.22382565],[2248.8,10.0]]]
["bitfinex","ETHUSD",1740812425338,[[2243.3,7.95866],[2243.2,1e-05],[2243.0,3.61118007],[2242.7,13.733454],[2242.6,2.979]],[[2243.8,3.89349192],[2243.9,3.56527],[2244.1,11.2227],[2244.3,8.8547],[2244.5,1.12444153]]]
["bitfinex","ETHUSD",1740812502290,[[2243.2,1e-05],[2243.0,0.7598],[2242.9,2.975],[2242.7,12.44703],[2242.5,4.11732]],[[2243.3,3.56617],[2243.4,3.56617],[2243.6,3.7584],[2243.7,3.33678865],[2243.8,0.225963]]]
["bitfinex","ETHUSD",1740812533254,[[2242.9,0.7908],[2242.7,1e-05],[2242.6,12.44727],[2242.5,4.11735],[2242.2,3.56783]],[[2243.1,7.13307],[2243.2,2.3966863],[2243.3,0.33378008],[2243.5,3.75857],[2243.9,15.50736396]]]
["bitfinex","ETHUSD",1740812568130,[[2242.0,1e-05],[2241.8,0.7599],[2241.7,2.972],[2241.6,16.56757],[2240.2,8.28209]],[[2242.1,3.56808],[2242.2,3.56795],[2242.4,0.1927],[2242.5,3.56744],[2242.7,0.33466769]]]
["bitfinex","ETHUSD",1740812628700,[[2240.0,3.57142],[2239.9,4.35178],[2239.7,1e-05],[2239.4,4.312424],[2235.8,54.62]],[[2240.5,8.062],[2240.6,0.52464016],[2240.7,6.57039],[2240.8,8.261],[2240.9,0.2212625]]]
["bitfinex","ETHUSD",1740812668553,[[2240.0,0.7501],[2239.9,3.57158],[2239.8,3.57161],[2239.6,0.04464265],[2239.5,12.45217]],[[2240.4,6.57081],[2240.5,3.57066],[2240.6,2.97],[2240.7,0.1927],[2240.9,3.58624024]]]
["bitfinex","ETHUSD",1740812738339,[[2239.3,5.058864],[2239.2,3.01065357],[2238.9,9.43],[2238.8,3.57832],[2016.7,869.0050391]],[[2239.7,3.10345792],[2239.8,3.57184],[2240.0,3.76424],[2240.2,6.53717],[2240.7,5.211]]]
["bitfinex","ETHUSD",1740812765092,[[2236.2,3.5774],[2236.1,3.57764],[2236.0,1.2533587],[2235.8,3.5781],[2235.6,2.969]],[[2236.6,3.0],[2236.7,3.67162429],[2236.8,3.1927],[2236.9,3.57645],[2237.0,0.32932391]]]
["bitfinex","ETHUSD",1740812804623,[[2236.3,5.25],[2236.0,3.5777],[2235.9,9.6873],[2235.6,3.57844],[2235.3,8.182555]],[[2236.5,0.2427],[2236.6,3.57701],[2236.9,3.0],[2237.0,3.075],[2237.3,10.007]]]
["bitfinex","ETHUSD",1740812852674,[[2235.4,11.36697421],[2235.3,0.04473219],[2235.2,8.88],[2235.0,3.57937],[2234.8,3.611]],[[2235.8,3.0],[2235.9,3.57807],[2236.2,0.2427],[2236.3,6.64644],[2236.4,10.30528767]]]
["bitfinex","ETHUSD",1740812888828,[[2236.7,0.958617],[2236.5,9.58626],[2236.4,1.316414],[2236.3,3.5772],[2236.1,3.57764]],[[2237.0,6.57623],[2237.1,3.57621],[2237.3,0.57769151],[2237.4,11.65159],[2237.5,3.007]]]
["bitfinex","ETHUSD",1740812920886,[[2236.6,0.0317091],[2236.1,0.7801],[2236.0,5.25],[2235.8,3.57801],[2235.6,3.57835]],[[2236.7,6.81939],[2236.8,3.57653],[2237.0,3.57623],[2237.4,9.36561],[2237.9,8.29193]]]
["bitfinex","ETHUSD",1740812993350,[[2235.5,5.25],[2235.2,0.8137],[2235.0,3.57939],[2234.9,13.00947],[2234.7,2.976]],[[2235.6,6.57845],[2235.7,3.57842],[2235.9,3.8208],[2236.2,3.5775],[2236.3,2.23262306]]]
["bitfinex","ETHUSD",1740813035233,[[2236.7,7.91613],[2236.6,5.25],[2236.3,7.5944902],[2236.0,4.0778],[2234.3,2.20347568]],[[2237.1,0.06942942],[2237.2,3.57602],[2237.3,6.57586],[2237.4,0.57377239],[2237.5,0.22065166]]]
["bitfinex","ETHUSD",1740813095932,[[2236.7,10.085347],[2236.6,3.57673],[2236.5,8.88],[2236.3,1.345644],[2236.2,3.57743]],[[2237.1,0.04337939],[2237.2,3.57604],[2237.3,6.57584],[2237.4,2.972],[2237.5,0.2427]]]
["bitfinex","ETHUSD",1740813127931,[[2237.3,0.7765],[2237.2,3.57588],[2237.1,3.57595],[2237.0,5.25],[2236.9,0.83529665]],[[2237.7,3.57513],[2237.8,0.2427],[2238.0,3.0],[2238.1,2.97],[2238.2,4.56964637]]]
["bitfinex","ETHUSD",1740813158313,[[2236.2,0.7523],[2236.0,12.40536],[2235.9,2.97],[2235.7,8.88],[2235.6,4.12842]],[[2236.8,0.2427],[2236.9,0.22516917],[2237.3,0.99731863],[2237.4,4.12573]]]
["bitfinex","ETHUSD",1740813238788,[[2236.3,0.7623],[2236.1,12.40514],[2235.8,3.518],[2235.7,3.57828],[2014.6,0.0146621]],[[2236.6,3.0],[2236.7,3.5767],[2237.0,4.15981991],[2237.1,2.968],[2524.1,0.01336327]]]
["bitfinex","ETHUSD",1740813268526,[[2233.5,3.8383913],[2233.4,6.0058],[2233.1,3.58239],[2232.9,8.88],[2232.7,3.58298]],[[2233.9,3.0],[2234.0,0.2427],[2234.2,3.58076],[2234.5,3.58021],[2234.7,3.57120349]]]
["bitfinex","ETHUSD",1740813326881,[[2235.4,3.57877],[2235.2,0.04473638],[2235.1,3.57922],[2234.8,7.43671319],[2234.7,3.57989]],[[2235.7,0.7769],[2235.9,8.257],[2236.5,3.57709],[2236.7,0.5],[2236.8,0.5]]]
["bitfinex","ETHUSD",1740813359171,[[2236.9,4.291513],[2236.7,3.57656],[2236.6,4.46871319],[2236.5,4.35274],[2236.3,3.5773]],[[2237.4,3.7999],[2237.5,3.57552],[2237.6,9.19411055],[2237.7,8.078],[2237.8,3.18649351]]]
["bitfinex","ETHUSD",1740813409910,[[2235.0,0.7983],[2234.7,4.98610359],[2234.6,0.795854],[2234.4,0.55],[2234.3,3.19]],[[2235.6,0.8186],[2235.7,11.046],[2235.8,5.29],[2235.9,0.33256123],[2236.1,3.57774]]]
["bitfinex","ETHUSD",1740813449514,[[2234.8,4.39563],[2234.7,6.54777],[2234.4,8.04904319],[2234.0,6.58086],[2233.5,0.2566713]],[[2235.4,7.97686],[2235.5,5.29],[2235.7,3.57831],[2235.8,3.0],[2237.0,14.12]]]
["bitfinex","ETHUSD",1740813477179,[[2235.6,3.57845],[2235.5,4.34912],[2235.4,3.402477],[2235.1,8.04791319],[2234.9,3.57946]],[[2236.1,3.57775],[2236.2,6.57762],[2236.3,8.9031],[2236.4,5.29],[2236.5,3.57704]]]
["bitfinex","ETHUSD",1740813517299,[[2235.5,3.57861],[2235.4,3.57865],[2235.1,3.62398827],[2234.9,0.8235],[2234.8,3.57969]],[[2235.6,0.7992],[2235.8,3.0],[2235.9,8.256],[2236.0,4.5846622],[2236.2,3.57755]]]
["bitfinex","ETHUSD",1740813587338,[[2233.5,3.8384913],[2233.4,3.58195],[2233.3,0.823],[2233.2,3.58228],[2232.6,4.08311]],[[2233.6,5.29],[2233.8,0.8162],[2234.1,3.58094],[2234.2,3.0],[2234.3,6.55666]]]
["bitfinex","ETHUSD",1740813614563,[[2233.5,0.2566713],[2233.3,3.58212],[2233.2,3.58218],[2233.1,0.7824],[2232.8,3.58294]],[[2233.7,6.58158],[2233.8,5.29],[2233.9,0.8271],[2234.0,3.58115],[2234.1,3.58086]]]
["bitfinex","ETHUSD",1740813670896,[[2233.6,3.58159],[2233.5,0.8213],[2233.2,11.05093319],[2233.1,2.968],[2232.8,1.05]],[[2234.1,3.581],[2234.3,9.067],[2234.5,11.66627],[2234.9,6.14765289],[2235.0,0.96739701]]]
["bitfinex","ETHUSD",1740813700558,[[2234.2,4.35389],[2234.1,3.58074],[2233.9,2.967],[2233.8,4.46871319],[2233.6,3.58161]],[[2234.8,3.57981],[2234.9,5.29],[2235.0,0.8223],[2235.2,3.791595],[2235.5,2.967]]]
["bitfinex","ETHUSD",1740813732805,[[2233.3,4.787921],[2233.2,3.58214],[2232.9,6.77277],[2232.7,5.0845],[2232.5,3.58338]],[[2233.8,3.54146],[2233.9,3.58129],[2234.1,0.7915],[2234.2,8.87077],[2234.4,7.698]]]
["bitfinex","ETHUSD",1740813807665,[[2232.8,4.35544],[2232.7,3.58301],[2232.6,4.46871319],[2232.5,2.969],[2229.5,44.62]],[[2233.3,4.37915],[2233.5,6.58194],[2233.8,16.346],[2234.0,0.3362485],[2234.3,4.13065]]]
["bitfinex","ETHUSD",1740813826163,[[2232.6,4.380061],[2232.5,4.38563],[2232.2,8.05260319],[2232.1,3.518],[2231.9,3.58438]],[[2233.1,6.58261],[2233.2,6.0851],[2233.3,3.58226],[2233.5,3.58192],[2233.6,2.968]]]
["bitfinex","ETHUSD",1740813893890,[[2234.9,3.57957],[2234.7,4.82582532],[2234.5,5.30061319],[2234.4,6.56035],[2232.7,7.36400553]],[[2235.2,0.7941],[2235.3,3.0],[2235.4,3.57887],[2235.5,3.421792],[2235.6,5.29]]]
["bitfinex","ETHUSD",1740813926011,[[2234.5,4.33481],[2234.4,0.04474907],[2234.2,3.58069],[2234.0,3.55],[2233.8,0.58057621]],[[2235.0,0.7973],[2235.3,5.62743026],[2235.4,11.66177],[2235.8,3.5782],[2235.9,0.5]]]
["bitfinex","ETHUSD",1740813999301,[[2234.8,4.39443],[2234.6,3.57993],[2234.4,3.58035],[2234.3,2.964],[2234.1,3.58085]],[[2235.3,12.44803],[2235.4,0.8164],[2235.5,2.964],[2235.7,6.57833],[2235.8,12.00203073]]]
["bitfinex","ETHUSD",1740814037177,[[2235.1,4.40676],[2235.0,3.57927],[2234.7,8.04859319],[2234.4,9.83028],[2233.0,6.80749891]],[[2235.5,3.0],[2235.6,3.57854],[2235.8,6.05169739],[2235.9,3.52688828],[2239.0,21.387]]]
["bitfinex","ETHUSD",1740814073910,[[2234.1,5.147043],[2233.7,3.5815],[2233.6,7.76773867],[2233.4,6.58197],[2232.3,1.08789221]],[[2234.6,3.58007],[2234.7,3.0],[2234.8,3.57983],[2234.9,8.98859739],[2235.0,4.92741197]]]
["bitfinex","ETHUSD",1740814149776,[[2232.4,3.58356],[2232.3,0.8131],[2232.2,6.54379],[2232.1,3.58405],[2230.6,1.348366]],[[2232.9,6.03959739],[2233.0,3.58272],[2233.1,6.58247],[2233.3,11.049],[2233.4,3.92382567]]]
["bitfinex","ETHUSD",1740814191563,[[2232.5,3.58334],[2232.3,3.58363],[2232.2,3.7147],[2232.1,4.46871319],[2232.0,6.58413]],[[2233.0,4.33929],[2233.1,6.58247],[2233.2,5.23239739],[2233.4,3.58202],[2233.5,2.958]]]
["bitfinex","ETHUSD",1740814212874,[[2232.7,3.58309],[2232.6,4.47566588],[2232.5,0.8283],[2232.4,4.46871319],[2232.2,2.958]],[[2233.1,3.0],[2233.2,4.3752],[2233.3,3.58215],[2233.5,5.23239739],[2233.6,14.62867]]]
["bitfinex","ETHUSD",1740814288528,[[2233.5,3.58173],[2233.3,3.58203],[2233.1,4.381642],[2233.0,0.8274],[2232.8,3.435934]],[[2233.7,3.7285],[2233.9,5.23239739],[2234.0,3.0],[2234.1,3.58096],[2234.5,3.58031]]]
["bitfinex","ETHUSD",1740814322958,[[2232.4,7.16706],[2232.1,0.7934],[2232.0,8.05291319],[2023.3,0.01353349],[2022.2,0.01568414]],[[2232.7,0.7847],[2232.8,3.0],[2232.9,3.58284],[2233.0,6.5347],[2233.3,3.58215]]]
["bitfinex","ETHUSD",1740814397941,[[2231.2,3.58538],[2231.1,0.440276],[2231.0,0.04481534],[2230.9,0.8172],[2230.8,4.46871319]],[[2231.6,3.0],[2231.8,0.8193],[2231.9,8.81689739],[2232.3,3.41753446],[2232.4,0.55]]]
["bitfinex","ETHUSD",1740814439488,[[2233.6,7.16322],[2233.4,0.435303],[2233.2,4.35341],[2233.1,0.55],[2233.0,8.05130319]],[[2233.8,8.091],[2233.9,0.7819],[2234.2,2.948],[2234.3,7.13470197],[2234.4,8.81287739]]]
["bitfinex","ETHUSD",1740814449473,[[2234.0,0.88075132],[2233.9,4.3386],[2233.8,4.46871319],[2233.7,7.07838],[2233.6,3.25]],[[2234.4,3.5804],[2234.5,4.39854],[2234.8,8.23239739],[2234.9,11.66662],[2235.0,3.57946]]]
["bitfinex","ETHUSD",1740814533651,[[2234.4,3.58037],[2234.3,3.58053],[2234.2,0.04475635],[2234.0,1.510216],[2233.8,0.55]],[[2234.7,6.02099739],[2234.8,3.29087444],[2235.0,3.57949],[2235.1,3.57934],[2235.3,9.687404]]]
["bitfinex","ETHUSD",1740814551859,[[2234.2,3.58058],[2234.0,3.58091],[2233.8,0.8107],[2233.7,3.58145],[2233.6,4.46871319]],[[2234.4,0.08904604],[2234.6,3.0],[2234.7,12.57200739],[2234.8,11.66583],[2235.1,3.57927]]]
["bitfinex","ETHUSD",1740814619227,[[2235.1,4.16033983],[2235.0,4.35701],[2234.8,0.04473835],[2234.7,4.46871319],[2234.6,2.943]],[[2235.4,0.06724729],[2235.5,3.0],[2235.6,3.57845],[2235.7,0.825],[2235.8,8.81063739]]]
["bitfinex","ETHUSD",1740814642072,[[2235.5,4.46871319],[2235.4,4.39063],[2235.2,1.50496432],[2235.1,6.193],[2234.7,3.91528485]],[[2235.9,3.57805],[2236.0,3.63317831],[2236.1,0.7761],[2236.3,11.65739],[2236.4,3.0]]]
["bitfinex","ETHUSD",1740814667582,[[2233.8,3.5812],[2233.7,0.7721],[2233.6,8.05028319],[2233.1,3.83681271],[2228.5,0.46745174]],[[2234.2,0.05108332],[2234.3,4.37655],[2234.5,6.52332],[2234.8,8.81218739],[2235.4,3.57881]]]
["bitfinex","ETHUSD",1740814733440,[[2232.4,4.46871319],[2232.1,6.83394],[2231.8,4.40552],[2231.5,7.72675032],[2231.4,3.58504]],[[2232.8,0.8133],[2232.9,3.58285],[2233.1,8.088],[2233.2,6.58238],[2233.3,2.972]]]
["bitfinex","ETHUSD",1740814772477,[[2232.5,3.58328],[2232.4,0.7571],[2232.3,3.58361],[2232.1,8.05269319],[2231.6,4.13482]],[[2232.9,8.9218],[2233.0,6.54463],[2233.1,6.58247],[2233.3,5.23239739],[2233.5,3.58182]]]
["bitfinex","ETHUSD",1740814835009,[[2233.2,4.40039],[2233.1,3.58234],[2233.0,4.46871319],[2232.9,0.79835],[2232.1,3.58397]],[[2233.6,0.0801112],[2233.7,7.16321],[2233.8,0.8157],[2233.9,11.3793051],[2234.1,3.80315724]]]
["bitfinex","ETHUSD",1740814853517,[[2233.3,3.58205],[2233.2,0.85617292],[2233.1,8.05106319],[2232.9,3.58277],[2232.7,5.95]],[[2233.8,4.33795],[2233.9,11.3669512],[2234.0,3.58113],[2234.1,3.69141857],[2234.2,3.5807]]]
["bitfinex","ETHUSD",1740814883744,[[2234.4,3.58032],[2234.3,3.58045],[2234.2,1.60601593],[2234.1,0.04475612],[2234.0,8.04970319]],[[2234.8,3.7362],[2234.9,11.66558],[2235.0,3.80995918],[2235.1,5.23239739],[2235.5,0.524421]]]
["bitfinex","ETHUSD",1740814960043,[[2235.7,4.46012032],[2235.6,5.24001319],[2235.5,3.57859],[2235.2,3.579],[2235.1,2.942]],[[2236.1,0.04707368],[2236.2,3.57757],[2236.3,3.57748],[2236.4,3.7561],[2236.5,3.57702]]]
["bitfinex","ETHUSD",1740815008317,[[2235.0,5.34995151],[2234.9,4.34367],[2234.7,3.57977],[2234.3,3.0],[2234.1,4.58085]],[[2235.4,3.57881],[2235.5,3.57861],[2235.6,0.8145],[2235.8,7.08015],[2236.0,3.0]]]
["bitfinex","ETHUSD",1740815055379,[[2234.3,0.8275],[2234.0,2.942],[2233.9,4.46871319],[2233.7,7.39323575],[2233.6,3.58157]],[[2234.6,3.58017],[2234.7,0.344648],[2234.8,0.7548],[2234.9,3.0],[2235.0,9.04241657]]]
["bitfinex","ETHUSD",1740815097422,[[2233.7,0.798],[2233.5,0.3741],[2233.4,8.05054319],[2233.2,3.78919],[2233.0,4.08261]],[[2234.0,0.33423978],[2234.2,3.58077],[2234.4,7.38081],[2234.6,3.58006],[2234.7,4.731]]]
["bitfinex","ETHUSD",1740815121695,[[2232.6,0.44579928],[2232.5,0.8298],[2232.2,8.05252319],[2232.0,3.58415],[2231.8,5.13447]],[[2233.0,3.58272],[2233.2,0.7626],[2233.4,6.58202],[2233.5,1.18498892],[2233.8,5.16730048]]]
["bitfinex","ETHUSD",1740815198620,[[2233.7,0.7721],[2233.6,0.04476611],[2233.5,4.15819945],[2233.4,4.99279451],[2233.1,3.58243]],[[2234.0,0.34245129],[2234.2,6.58082],[2234.3,2.50532561],[2234.5,11.66528],[2234.6,3.72368612]]]
["bitfinex","ETHUSD",1740815215719,[[2232.8,4.46871319],[2232.7,0.7804],[2232.6,6.193],[2232.5,3.58341],[2232.4,3.58356]],[[2233.0,3.58262],[2233.2,3.91251801],[2233.4,7.39129],[2234.1,19.33797],[2237.1,16.0]]]
["bitfinex","ETHUSD",1740815248587,[[2234.6,0.45225913],[2234.5,3.75939132],[2234.4,0.7632],[2234.3,11.62969319],[2234.1,0.82511685]],[[2234.8,3.57975],[2235.0,0.3338012],[2235.1,4.63511295],[2235.3,3.57904],[2235.4,3.0]]]
["bitfinex","ETHUSD",1740815334376,[[2236.4,0.7552],[2236.3,4.46871319],[2236.2,3.82261539],[2236.1,6.8275],[2235.9,3.57787]],[[2236.7,7.15356],[2236.8,3.33012281],[2236.9,0.21999317],[2237.0,0.7616],[2237.1,3.57607]]]
["bitfinex","ETHUSD",1740815380572,[[2237.5,4.46871319],[2237.3,0.55404183],[2237.2,2.934],[2237.1,4.35275],[2236.9,0.04469281]],[[2237.6,3.57525],[2237.7,4.35812],[2238.0,3.57466],[2238.3,9.50715],[2238.5,10.51039739]]]
["bitfinex","ETHUSD",1740815432401,[[2238.1,5.64764051],[2238.0,6.82454],[2237.9,7.32056],[2237.8,0.80077792],[2237.6,7.12524]],[[2238.5,3.57383],[2238.6,0.33890818],[2238.7,3.57362],[2238.8,1.01055262],[2238.9,8.07]]]
["bitfinex","ETHUSD",1740815450860,[[2239.8,0.7672],[2239.7,10.65071319],[2239.6,0.55],[2239.4,0.5],[2239.2,0.5]],[[2240.6,0.8161],[2240.7,0.22870025],[2241.0,0.46105258],[2241.3,3.56937],[2241.4,13.79839739]]]
["bitfinex","ETHUSD",1740815480668,[[2239.8,4.46871319],[2239.6,6.9839],[2239.3,3.57254],[2239.2,3.57258],[2238.8,1.343784]],[[2239.9,3.57158],[2240.0,3.57142],[2240.1,0.8],[2240.2,3.57116],[2240.4,3.33350356]]]
["bitfinex","ETHUSD",1740815565489,[[2236.7,3.7016],[2236.6,4.46871319],[2235.9,6.82781],[2235.8,6.57805],[2235.7,0.5]],[[2236.8,0.04480173],[2237.3,0.815],[2237.5,3.57553],[2237.7,5.23239739],[2237.8,1.18680134]]]
["bitfinex","ETHUSD",1740815578658,[[2236.7,4.46871319],[2236.6,2.934],[2236.5,0.756],[2236.4,3.57708],[2236.3,3.25]],[[2236.9,3.6208799],[2237.0,3.57634],[2237.3,7.35784],[2237.7,8.80764739],[2239.9,3.5729]]]
["bitfinex","ETHUSD",1740815673943,[[2236.0,0.48385079],[2235.9,0.7984],[2235.8,7.57342731],[2235.7,4.46871319],[2235.5,2.934]],[[2236.3,3.57734],[2236.4,3.0],[2236.5,4.34463],[2236.6,0.55788217],[2236.7,3.6488057]]]
["bitfinex","ETHUSD",1740815706047,[[2236.9,3.57637],[2236.8,0.823],[2236.7,4.8900274],[2236.6,4.46871319],[2236.5,2.934]],[[2237.4,3.90541907],[2237.6,12.64434378],[2237.7,1.32491969],[2237.8,3.0],[2238.3,4.07429]]]
["bitfinex","ETHUSD",1740815731664,[[2236.8,5.43506622],[2236.7,0.7577],[2236.6,3.25],[2236.5,10.08682],[2233.9,5.01439589]],[[2237.0,3.57622],[2237.2,4.39009],[2237.4,3.57558],[2237.6,3.66714721],[2237.7,3.57511]]]
["bitfinex","ETHUSD",1740815836819,[[2235.4,2.933],[2235.1,4.46871319],[2235.0,0.7931],[2234.9,3.25],[2234.7,3.57978]],[[2235.5,4.36541],[2235.6,3.57859],[2235.8,3.9116346],[2235.9,0.65257449],[2236.0,6.79795918]]]
["bitfinex","ETHUSD",1740815846089,[[2234.5,5.26181319],[2234.4,3.58026],[2234.3,6.183],[2233.5,3.91360162]],[[2235.0,3.57942],[2235.2,0.7868],[2235.4,3.0],[2235.5,3.57865],[2235.6,8.81085739]]]
["bitfinex","ETHUSD",1740815938007,[[2233.9,4.45358848],[2233.8,6.82126],[2233.7,0.7966],[2233.6,3.58157],[2233.5,2.931]],[[2234.2,3.5807],[2234.3,3.58065],[2234.4,0.8286],[2234.5,0.52155365],[2234.7,4.42696653]]]
["bitfinex","ETHUSD",1740815984505,[[2234.7,0.42043527],[2234.3,3.58043],[2234.2,4.45358848],[2234.1,4.36705],[2233.8,9.7503]],[[2234.8,3.92308645],[2234.9,4.33957],[2235.2,11.74050739],[2235.4,1.12017585],[2235.7,5.222]]]
["bitfinex","ETHUSD",1740816045408,[[2237.3,5.65681533],[2237.2,4.0028],[2237.0,6.50008],[2236.7,0.55],[2236.6,6.57681]],[[2237.5,3.57542],[2237.7,4.35379],[2237.8,0.22502912],[2237.9,3.57485],[2238.0,0.33397908]]]
["bitfinex","ETHUSD",1740816086678,[[2236.9,3.57637],[2236.8,0.8473015],[2236.7,9.21015485],[2236.5,2.922],[2236.4,3.57716]],[[2237.4,7.15127],[2237.5,0.34224828],[2237.6,3.7613],[2237.7,8.80756739],[2237.9,3.636941]]]
["bitfinex","ETHUSD",1740816122223,[[2237.0,0.11330765],[2236.9,4.45358848],[2236.8,0.7995],[2236.7,0.04470141],[2236.6,9.73872]],[[2237.4,0.7894],[2237.5,0.33460523],[2238.2,9.072],[2239.1,2.29275862],[2485.8,1606.982599]]]
["bitfinex","ETHUSD",1740816189002,[[2238.7,0.10120996],[2238.6,3.7051],[2238.5,9.45e-06],[2238.2,3.57419],[2238.0,3.57451]],[[2238.8,3.57334],[2238.9,3.57319],[2239.1,0.33291721],[2239.2,4.38563],[2239.5,3.57237]]]
["bitfinex","ETHUSD",1740816218666,[[2240.0,0.09064441],[2239.9,0.7691],[2239.8,2.924],[2239.6,3.57193945],[2239.4,4.06436043]],[[2240.2,7.14234],[2240.6,4.36428],[2240.7,8.067],[2240.9,8.80239739],[2241.1,6.4877]]]
["bitfinex","ETHUSD",1740816241309,[[2238.5,3.6754],[2238.4,9.45e-06],[2238.2,3.57426],[2238.1,3.57443],[2237.8,3.57492]],[[2239.0,0.7966],[2239.1,1.08886157],[2239.7,3.0],[2239.8,8.80427739],[2239.9,1.764271]]]
["bitfinex","ETHUSD",1740816322971,[[2239.5,3.05541736],[2239.1,0.8323],[2239.0,3.57294],[2238.9,3.57309945],[2238.6,3.57365]],[[2239.6,3.57206],[2239.7,5.19367841],[2239.9,0.46773413],[2240.0,3.57151],[2240.5,3.57065]]]
["bitfinex","ETHUSD",1740816356824,[[2239.6,1.14795098],[2239.5,4.3402],[2239.4,2.96400945],[2239.1,0.55],[2237.3,0.95900838]],[[2239.7,3.0],[2240.1,6.57128],[2240.2,0.7813],[2240.3,8.80345739],[2241.2,4.53733626]]]
["bitfinex","ETHUSD",1740816428275,[[2240.6,3.57035],[2240.5,3.57063],[2240.4,2.938],[2240.3,0.7973312],[2240.2,3.5711]],[[2241.1,0.7963],[2241.2,8.80200739],[2241.3,1.21],[2241.6,3.56896],[2241.7,8.59113305]]]
["bitfinex","ETHUSD",1740816433908,[[2240.1,2.937],[2240.0,1.26324394],[2239.8,7.14338945],[2239.4,3.57235],[2049.2,0.01014764]],[[2240.4,3.57087],[2240.5,3.57073],[2240.6,0.7963],[2240.7,3.0],[2240.8,3.57018]]]
["bitfinex","ETHUSD",1740816481526,[[2242.0,3.667848],[2241.9,4.34948],[2241.7,3.56858945],[2241.5,3.56901],[2241.2,3.56949]],[[2242.4,3.56768],[2242.6,3.5674],[2242.7,1.12285059],[2242.8,6.79563386],[2242.9,5.23439739]]]
["bitfinex","ETHUSD",1740816561659,[[2242.0,2.927],[2241.9,0.8188],[2241.7,3.56859945],[2241.3,3.56926],[2240.7,3.57018]],[[2242.2,3.56793],[2242.3,3.0],[2242.4,3.5676],[2242.6,0.7664],[2242.7,3.56715]]]
["bitfinex","ETHUSD",1740816599430,[[2241.8,2.924],[2241.6,0.8159],[2241.5,3.56903945],[2241.4,3.56908],[2241.1,3.56967]],[[2242.0,3.56831],[2242.4,4.67560829],[2242.7,8.79953739],[2242.9,0.552],[2243.2,4.72596378]]]
["bitfinex","ETHUSD",1740816669434,[[2239.4,3.617017],[2239.3,4.88822916],[2239.2,8.77117161],[2239.1,0.8145],[2239.0,3.57297]],[[2239.8,3.7735],[2239.9,3.57158],[2240.1,3.57138],[2240.2,0.75332929],[2477.9,0.005]]]
["bitfinex","ETHUSD",1740816701524,[[2238.8,10.08351],[2238.6,1.34692253],[2238.5,3.57381],[2238.3,5.25],[2236.5,2.29570522]],[[2239.2,3.0],[2239.3,3.91510403],[2239.4,7.33839],[2239.5,5.23239739],[2239.8,4.7819]]]
["bitfinex","ETHUSD",1740816733975,[[2239.7,2.929],[2239.2,8.82261],[2239.0,3.57294],[2238.9,1.343726],[2238.6,0.5]],[[2239.8,6.57174],[2239.9,4.36281],[2240.0,3.0],[2240.2,3.5712],[2240.3,0.34077625]]]
["bitfinex","ETHUSD",1740816810652,[[2239.9,2.929],[2239.8,0.8129],[2239.7,3.57178],[2239.4,0.04464335],[2239.3,3.94821]],[[2240.2,0.8195],[2240.4,8.80318739],[2240.5,0.32921404],[2240.7,4.21],[2241.0,1.68571875]]]
["bitfinex","ETHUSD",1740816848509,[[2239.8,2.928],[2239.5,0.7578],[2239.4,3.61694817],[2239.3,3.57252],[2239.0,8.82301]],[[2239.9,6.91216993],[2240.0,4.666331],[2240.1,5.23239739],[2240.2,0.8059],[2240.3,3.57095]]]
["bitfinex","ETHUSD",1740816883489,[[2238.5,3.61836137],[2238.4,2.927],[2238.3,4.39362],[2238.1,3.57445],[2237.9,5.8]],[[2239.0,6.02599739],[2239.1,0.56384489],[2239.2,6.57272]]]
["bitfinex","ETHUSD",1740816955514,[[2239.3,3.57238],[2239.2,0.7876],[2239.1,2.924],[2238.9,3.61774973],[2238.8,0.728502]],[[2239.7,0.7526],[2239.8,5.23239739],[2239.9,4.13713113],[2240.1,1.21],[2240.5,3.57071]]]
["bitfinex","ETHUSD",1740816983954,[[2241.1,2.921],[2240.9,0.86401808],[2240.7,1.13379475],[2240.6,0.960913],[2240.4,8.82077]],[[2241.5,6.56916],[2241.6,5.23239739],[2241.7,1.37701682],[2241.8,7.77856],[2242.1,4.09499432]]]
["bitfinex","ETHUSD",1740817041437,[[2243.9,2.939],[2243.7,7.13102],[2243.5,0.7657],[2243.3,3.56616],[2243.2,3.56631]],[[2244.1,3.0],[2244.2,8.79714739],[2244.3,3.56468],[2244.4,1.21],[2244.5,1.86011698]]]
["bitfinex","ETHUSD",1740817055087,[[2243.8,2.923],[2243.6,3.56565],[2243.5,4.33146],[2243.3,5.25],[2243.2,3.56631]],[[2244.1,3.56492],[2244.2,3.56489],[2244.3,2.6584207],[2244.6,3.56412],[2244.8,4.76359001]]]
["bitfinex","ETHUSD",1740817101338,[[2243.0,0.8137],[2242.9,8.8168],[2242.8,3.56689],[2242.7,2.928],[2242.5,8.88]],[[2243.4,3.56609],[2243.6,3.56581],[2243.7,3.3358359],[2243.8,3.78867275],[2243.9,5.29]]]
["bitfinex","ETHUSD",1740817176634,[[2244.6,2.916],[2244.5,0.7912],[2244.4,0.792018],[2244.3,5.25],[2244.2,3.56473]],[[2244.7,3.56395],[2244.8,3.56382],[2244.9,0.33254583],[2245.1,3.84781847],[2245.2,3.0]]]
["bitfinex","ETHUSD",1740817213797,[[2243.0,2.915],[2242.8,0.7679],[2242.6,3.61175581],[2242.5,5.25],[2242.4,3.56749]],[[2243.1,3.56649],[2243.2,3.90466123],[2243.4,0.27471682],[2243.5,3.56586],[2243.7,8.29]]]
["bitfinex","ETHUSD",1740817249299,[[2243.2,2.918],[2242.9,3.56681],[2242.8,4.36867],[2242.6,5.25],[2242.5,3.56743]],[[2243.5,7.46804554],[2243.8,5.29],[2243.9,4.278258],[2244.0,3.0],[2244.2,3.56474]]]
["bitfinex","ETHUSD",1740817314901,[[2243.1,2.918],[2242.9,1.40199837],[2242.8,5.25],[2242.7,3.56705],[2063.3,0.02424]],[[2243.2,3.56633],[2243.3,3.56624],[2243.7,6.56555],[2243.8,5.29],[2244.0,3.56521]]]
["bitfinex","ETHUSD",1740817353293,[[2243.5,2.917],[2243.3,6.0329],[2243.2,3.56622],[2243.1,0.64289187],[2243.0,4.36517453]],[[2243.8,3.8996652],[2243.9,3.56534],[2244.0,1.18704762],[2244.1,0.25547625],[2244.6,8.77311]]]
["bitfinex","ETHUSD",1740817417611,[[2246.2,0.65004312],[2246.1,3.28597],[2246.0,0.8277],[2245.9,3.56202],[2245.8,3.56219]],[[2246.4,3.56133],[2246.5,3.5612],[2246.7,0.34261016],[2246.8,3.56063],[2247.0,5.29]]]
["bitfinex","ETHUSD",1740817455181,[[2245.4,6.20450065],[2245.3,3.673],[2245.2,0.62200651],[2245.1,0.77688092],[2245.0,12.44338]],[[2245.5,3.56268],[2245.7,3.56237],[2246.0,3.5619],[2246.1,0.34014296],[2246.2,3.56164]]]
["bitfinex","ETHUSD",1740817494356,[[2245.9,5.25],[2245.8,2.911],[2245.7,0.8098],[2245.6,0.04452484],[2245.5,8.88]],[[2246.0,3.56188],[2246.1,3.56172],[2246.3,3.90079135],[2246.7,6.56078]]]
["bitfinex","ETHUSD",1740817551454,[[2243.1,3.074],[2242.9,3.56679],[2242.8,8.81693],[2242.7,9.99725852],[2242.6,0.23113187]],[[2243.7,3.56562],[2243.9,3.60986569],[2244.0,3.0],[2244.2,3.56479],[2244.4,1.14877065]]]
["bitfinex","ETHUSD",1740817581712,[[2245.1,3.053],[2245.0,0.7694],[2244.9,5.25],[2244.7,3.56393],[2244.6,8.88]],[[2245.4,3.56285],[2245.6,3.04453569],[2245.8,0.7613],[2246.0,5.62741117],[2246.4,0.55]]]
["bitfinex","ETHUSD",1740817660370,[[2244.1,6.5229],[2244.0,4.33473],[2243.9,0.04456136],[2243.8,3.56528],[2243.7,5.82665666]],[[2244.2,0.34293474],[2244.6,0.7613],[2244.7,3.0],[2244.8,11.85388],[2245.4,3.56298]]]
["bitfinex","ETHUSD",1740817695994,[[2243.4,2.92],[2243.3,0.8182],[2243.2,7.70703327],[2243.1,5.25],[2056.0,0.02845402]],[[2243.7,3.61008569],[2243.8,6.56548],[2244.0,0.7613],[2244.1,3.5649],[2490.3,0.01629285]]]
["bitfinex","ETHUSD",1740817753505,[[2242.8,2.92],[2242.6,6.0695],[2242.5,0.56356858],[2242.4,3.56749],[2242.2,3.56781]],[[2242.9,3.56681],[2243.0,3.56666],[2243.1,0.04453569],[2243.2,3.7613],[2243.3,3.5662]]]
["bitfinex","ETHUSD",1740817827339,[[2241.9,2.919],[2241.8,6.0362],[2241.7,3.56858],[2241.6,0.60217421],[2241.5,3.56892]],[[2242.2,7.136],[2242.5,0.04453569],[2242.6,4.66759314],[2243.8,2.20318758],[2247.0,10.0]]]
["bitfinex","ETHUSD",1740817863812,[[2242.8,4.38592],[2242.7,3.61162529],[2242.6,8.5406],[2242.3,4.18898015],[2242.2,9.65821252]],[[2243.2,3.56647],[2243.4,7.32744],[2243.6,3.56575],[2243.7,5.29],[2244.1,3.56497]]]
["bitfinex","ETHUSD",1740817903586,[[2245.1,0.8247],[2245.0,8.96265008],[2244.8,3.56371],[2244.7,8.88],[2244.6,2.35173706]],[[2245.4,3.56292],[2245.5,3.56276],[2245.6,3.04453569],[2245.7,0.7613],[2245.8,3.56222]]]
["bitfinex","ETHUSD",1740817958756,[[2243.8,2.911],[2243.5,6.07216762],[2243.3,12.44616],[2243.1,3.56636],[2242.8,4.908329]],[[2243.9,6.56522],[2244.0,3.56506],[2244.1,0.33664981],[2244.2,4.32605],[2244.6,5.84]]]
["bitfinex","ETHUSD",1740817998055,[[2242.8,8.162],[2242.7,0.7952],[2242.5,8.88],[2242.3,7.13531],[2241.9,6.13254275]],[[2242.9,3.56681],[2243.0,3.56665],[2243.2,4.12760816],[2243.3,3.0],[2243.4,0.7611]]]
["bitfinex","ETHUSD",1740818067531,[[2244.2,6.939354],[2244.1,8.07858],[2244.0,3.56496],[2243.8,8.88],[2243.4,4.23807475]],[[2244.6,3.56418],[2244.8,3.7613],[2245.0,3.78405737],[2245.2,5.84],[2246.2,2.20257005]]]
["bitfinex","ETHUSD",1740818106883,[[2244.2,9.09904711],[2244.1,0.7849],[2244.0,7.12989],[2243.7,8.88],[2243.6,3.56569]],[[2244.6,7.12845],[2244.7,3.0],[2244.9,1.09795776],[2245.0,3.79180666],[2245.1,3.56335]]]
["bitfinex","ETHUSD",1740818167325,[[2243.2,2.909],[2243.0,0.7837],[2242.8,5.25],[2242.6,3.61185108],[2242.5,3.56734]],[[2243.3,3.6542775],[2243.4,3.56604],[2243.6,7.32709],[2243.7,0.55],[2243.9,3.56523]]]
["bitfinex","ETHUSD",1740818227110,[[2241.6,8.159],[2241.5,0.7641],[2241.3,12.44934],[2241.2,3.56937],[2240.9,4.24962051]],[[2241.8,0.07084526],[2241.9,3.56841],[2242.1,3.56808],[2242.2,0.7587],[2242.3,3.0]]]
["bitfinex","ETHUSD",1740818258585,[[2241.6,9.7813],[2241.4,0.60486993],[2241.3,12.44924],[2241.1,4.24927051],[2241.0,4.56975]],[[2241.7,0.11968004],[2241.8,3.56856],[2242.0,3.56827],[2242.2,3.0],[2242.3,4.65096669]]]
["bitfinex","ETHUSD",1740818335297,[[2240.4,7.348516],[2240.3,3.5708],[2240.2,3.79996],[2240.1,3.57115],[2240.0,8.88]],[[2240.8,3.57025],[2240.9,3.5701],[2241.2,7.5517117],[2241.4,0.55],[2242.4,3.56768]]]
["bitfinex","ETHUSD",1740818379322,[[2240.1,2.907],[2240.0,0.7541],[2239.9,3.61619894],[2239.8,8.82161],[2239.6,8.88]],[[2240.4,6.91265124],[2240.5,3.57072],[2240.7,0.7613],[2240.8,3.5702],[2240.9,5.84]]]
["bitfinex","ETHUSD",1740818425344,[[2239.1,0.002],[2239.0,2.907],[2238.9,5.25],[2238.8,0.04466432],[2238.7,13.27424]],[[2239.2,3.5727],[2239.3,3.57254],[2239.4,0.7613],[2239.5,3.0],[2239.6,3.90752521]]]
["bitfinex","ETHUSD",1740818498470,[[2239.4,2.41401317],[2239.3,8.15401],[2239.2,3.57261],[2239.0,3.57288],[2238.9,8.88]],[[2239.6,7.19930055],[2240.0,4.66585941],[2240.1,0.22045487],[2240.2,3.0],[2474.5,1249.875355]]]
["bitfinex","ETHUSD",1740818538767,[[2238.3,2.906],[2238.0,6.00431],[2237.9,8.88],[2237.8,0.893961],[2237.7,3.57503]],[[2238.4,3.62379696],[2238.5,3.57382],[2238.6,0.7613],[2238.7,3.5735],[2238.9,6.57332]]]
["bitfinex","ETHUSD",1740818590593,[[2235.9,4.29807055],[2235.8,6.04251],[2235.7,7.99243232],[2235.3,12.45891],[2235.2,3.34257298]],[[2236.2,3.57749],[2236.3,3.57742],[2236.6,1.3113],[2236.7,6.5767],[2236.9,3.57637]]]
["bitfinex","ETHUSD",1740818653157,[[2236.9,2.907],[2236.8,0.0447017],[2236.7,6.04201],[2236.5,12.45694],[2236.4,3.57704]],[[2237.0,3.57621],[2237.1,3.57607],[2237.3,4.33704],[2237.6,6.57541],[2238.4,8.49589058]]]
["bitfinex","ETHUSD",1740818689419,[[2237.2,6.07531],[2237.0,2.911],[2236.9,3.57628],[2236.7,8.88],[2236.4,2.395356]],[[2237.9,1.10249636],[2238.0,6.57462],[2238.3,5.84],[2238.5,3.43154523],[2238.6,0.5]]]
["bitfinex","ETHUSD",1740818774481,[[2236.0,2.906],[2235.7,0.83608232],[2235.6,3.57835],[2235.5,5.24801],[2235.4,3.57866]],[[2236.2,3.57749],[2236.5,3.0],[2236.6,3.57692],[2236.7,0.7531],[2236.8,0.89167835]]]
["bitfinex","ETHUSD",1740818813612,[[2234.1,0.002],[2233.7,6.02211],[2233.6,3.715],[2233.4,12.4619],[2233.2,3.58217]],[[2234.2,6.5807],[2234.3,4.34187],[2234.5,3.58022],[2234.7,3.58005],[2234.8,3.57973]]]
["bitfinex","ETHUSD",1740818875165,[[2235.1,6.01461],[2235.0,2.935],[2234.7,8.88],[2234.6,3.58004],[2234.5,3.58013]],[[2235.2,3.57909],[2235.3,3.57897],[2235.5,3.57862],[2235.7,4.33961],[2235.9,0.55]]]
["bitfinex","ETHUSD",1740818926375,[[2234.9,0.7668],[2234.8,5.24801],[2234.7,2.92],[2234.6,3.57991],[2234.4,3.58027]],[[2235.0,3.57941],[2235.4,3.57877],[2235.5,0.33023272],[2235.6,3.0],[2235.7,4.33963]]]
["bitfinex","ETHUSD",1740818958917,[[2236.5,5.24801],[2236.4,5.420947],[2236.2,15.36641],[2236.1,1.2448147],[2235.9,3.57787]],[[2236.9,3.57638],[2237.1,6.91723369],[2237.2,0.7613],[2237.3,3.79732118],[2237.5,0.55]]]
["bitfinex","ETHUSD",1740819042085,[[2238.1,2.906],[2238.0,1.849889],[2237.9,6.04401],[2237.8,8.88],[2237.7,4.83196861]],[[2238.2,3.57435],[2238.3,3.57422],[2238.5,0.33128342],[2238.7,3.7613],[2238.9,4.12333]]]
["bitfinex","ETHUSD",1740819085187,[[2240.6,5.24801],[2240.5,4.52046405],[2240.3,3.57088],[2240.2,8.88],[2240.1,3.57116]],[[2240.8,3.57017],[2241.2,0.7552],[2241.3,3.33423704],[2241.4,3.56935],[2241.5,0.77861602]]]
["bitfinex","ETHUSD",1740819167651,[[2240.2,2.91],[2240.0,14.12801],[2239.9,5.31364228],[2239.7,7.89571283],[2238.9,3.57315]],[[2240.4,3.57079],[2240.8,3.57015],[2240.9,3.7613],[2241.0,0.77727332],[2241.1,11.63268]]]
["bitfinex","ETHUSD",1740819189526,[[2241.1,7.432911],[2241.0,12.44967],[2240.8,6.47201],[2240.7,1.32311768],[2240.6,3.57036]],[[2241.4,3.0],[2241.5,3.56918],[2241.7,4.11873],[2241.8,0.7613],[2242.0,4.12477492]]]
["bitfinex","ETHUSD",1740819228979,[[2240.5,8.15001],[2240.3,1.373891],[2240.1,12.45126],[2240.0,6.57141],[2239.4,0.55]],[[2240.6,3.57047],[2240.7,3.57031],[2240.8,0.7613],[2240.9,3.56999],[2241.4,3.33109417]]]
["bitfinex","ETHUSD",1740819305298,[[2240.2,5.25],[2240.0,2.901],[2239.9,4.8559],[2239.6,3.57198],[2239.5,3.57214]],[[2240.3,3.57095],[2240.4,7.33216],[2240.6,3.57061],[2240.8,3.57029],[2241.1,0.5]]]
["bitfinex","ETHUSD",1740819355570,[[2241.4,5.25],[2241.1,0.82891675],[2241.0,7.65982],[2240.9,6.4699],[2240.5,3.57063]],[[2241.5,3.56905],[2241.6,3.569],[2241.8,4.32992],[2241.9,3.55],[2242.2,2.96531188]]]
["bitfinex","ETHUSD",1740819467623,[[2242.2,2.896],[2242.1,6.0651],[2242.0,4.01418],[2241.9,4.01432],[2241.6,5.786214]],[[2242.7,3.0],[2242.9,0.7633],[2243.0,4.01264],[2243.1,3.0],[2243.2,5.29]]]
["bitfinex","ETHUSD",1740819495277,[[2241.6,5.25],[2241.5,7.777],[2241.3,4.01552],[2241.2,4.4635],[2241.0,0.33522422]],[[2241.7,4.01481],[2241.8,4.01465],[2242.0,0.55],[2242.2,0.7613],[2242.5,7.01355]]]
["bitfinex","ETHUSD",1740819543162,[[2241.6,9.26487],[2241.5,0.8307],[2241.4,4.01522],[2241.3,2.895],[2241.2,4.01568]],[[2241.9,3.0],[2242.0,0.55],[2242.1,4.76871],[2242.2,4.01408],[2242.5,4.01342]]]
["bitfinex","ETHUSD",1740819629417,[[2240.8,0.7821],[2240.7,4.01642],[2240.6,4.25],[2240.5,4.0168],[2239.4,8.056]],[[2241.2,8.58162],[2241.4,1.08899451],[2241.6,7.01499],[2241.9,9.30446],[2487.9,0.005]]]
["bitfinex","ETHUSD",1740819668994,[[2241.6,4.01498],[2241.5,4.01504],[2241.3,0.7907],[2241.2,4.25],[2241.1,6.90575]],[[2242.0,0.7613],[2242.1,4.01419],[2242.2,0.55],[2242.3,5.29],[2242.4,3.33847382]]]
["bitfinex","ETHUSD",1740819757522,[[2241.3,7.71696],[2241.1,4.01574],[2241.0,4.25],[2240.9,4.01624],[2240.8,3.0]],[[2241.8,4.77594],[2242.0,0.55],[2242.2,7.01398],[2242.5,4.01354],[2242.7,1.3297142]]]
["bitfinex","ETHUSD",1740819777942,[[2240.8,7.137],[2240.7,4.79128],[2240.6,7.10669],[2240.4,3.4478],[2240.1,1.343182]],[[2241.2,4.01582],[2241.4,4.01546],[2241.5,0.7613],[2241.6,4.565],[2241.7,3.0]]]
["bitfinex","ETHUSD",1740819827457,[[2241.1,4.25],[2241.0,4.01598],[2240.9,0.7777],[2240.8,7.8884084],[2240.7,3.0]],[[2241.4,4.77667],[2241.5,4.01531],[2241.9,4.01447],[2242.1,0.34359881],[2242.2,7.56409]]]
["bitfinex","ETHUSD",1740819888759,[[2240.7,4.01657],[2240.6,4.83234],[2240.5,1.07635315],[2240.4,4.25],[2240.3,7.0173]],[[2241.1,4.77721],[2241.2,4.01585],[2241.4,3.55],[2241.5,5.61796316],[2242.2,0.46390537]]]
["bitfinex","ETHUSD",1740819913809,[[2240.5,4.01693],[2240.4,4.01707],[2240.2,3.35370201],[2240.1,4.84177],[2240.0,3.0]],[[2240.7,0.7613],[2241.0,4.56608],[2241.1,9.306],[2241.3,9.89962],[2249.2,53.22233287]]]
["bitfinex","ETHUSD",1740819993368,[[2240.4,4.0171],[2240.2,4.94349112],[2240.1,4.79786],[2239.7,5.328469],[2239.4,0.33199215]],[[2240.7,6.0513],[2240.9,3.55],[2241.0,8.0324],[2241.3,7.23211796],[2241.5,0.5]]]
["bitfinex","ETHUSD",1740820014909,[[2240.5,4.01687],[2240.3,4.01719],[2240.2,0.87023666],[2240.1,2.881]],[[2240.7,0.7613],[2240.8,3.0],[2240.9,3.0],[2241.0,5.84],[2241.1,6.897]]]
["bitfinex","ETHUSD",1740820058852,[[2240.3,8.26725],[2240.2,5.1781186],[2240.1,0.689876],[2240.0,6.7831],[2239.9,7.01803]],[[2240.5,0.05240466],[2240.8,4.65949],[2241.0,4.01617],[2241.2,3.0],[2241.3,4.5656]]]
["bitfinex","ETHUSD",1740820161457,[[2241.2,4.25],[2241.1,6.8928],[2241.0,4.01603],[2240.9,0.7893],[2240.7,4.35546403]],[[2241.4,0.643],[2241.6,8.03016],[2241.9,4.01453],[2242.0,3.0],[2242.1,0.55]]]
["bitfinex","ETHUSD",1740820189030,[[2241.6,4.80045],[2241.5,4.896726],[2241.2,8.26563],[2240.7,5.03546486],[2240.6,3.09]],[[2242.0,3.0],[2242.1,4.0142],[2242.2,0.643],[2242.3,9.30383],[2242.4,0.88888403]]]
["bitfinex","ETHUSD",1740820287499,[[2243.1,6.88816],[2242.8,0.7738],[2242.7,4.25],[2242.2,4.96193],[2240.0,38.4617]],[[2243.6,0.643],[2243.7,3.0],[2243.8,5.29],[2243.9,0.55],[2244.1,2.874]]]
["bitfinex","ETHUSD",1740820320348,[[2242.9,3.6602],[2242.8,4.25],[2242.7,4.01292],[2242.3,8.47555816],[2239.1,0.002]],[[2243.2,4.01229],[2243.3,4.01195],[2243.5,0.643],[2243.6,7.01151],[2243.9,9.30089]]]
["bitfinex","ETHUSD",1740820343577,[[2241.6,4.01485],[2241.5,1.79603765],[2241.4,0.04460924],[2241.2,7.6701423],[2240.9,7.01613]],[[2242.2,9.94705],[2242.5,7.01349],[2242.6,0.22859142],[2242.8,4.01301],[2243.0,4.51252]]]
["bitfinex","ETHUSD",1740820429516,[[2240.5,7.9473],[2240.4,4.01702],[2240.3,3.0],[2240.2,7.10737],[2239.5,0.5]],[[2240.8,4.01645],[2240.9,4.01627],[2241.1,0.643],[2241.3,4.01557],[2241.6,6.88901]]]
["bitfinex","ETHUSD",1740820456484,[[2240.3,0.7943],[2240.1,8.26752],[2240.0,7.01781],[2239.8,0.33921605],[2239.1,0.89457959]],[[2241.1,3.643],[2241.2,4.01573],[2241.7,9.69088151],[2241.8,0.5]]]
["bitfinex","ETHUSD",1740820514909,[[2241.3,2.873],[2241.1,4.25],[2241.0,0.8138],[2240.6,3.09],[2240.3,1.343004]],[[2241.4,4.01534],[2241.5,4.01516],[2241.7,0.643],[2242.2,9.30407],[2242.3,3.55]]]
["bitfinex","ETHUSD",1740820573715,[[2241.2,5.81997],[2241.1,2.873],[2240.9,4.01612],[2240.8,3.09],[2240.7,0.34099459]],[[2241.4,4.01547],[2241.6,4.65812],[2241.8,4.01463],[2241.9,3.0],[2243.4,16.41635499]]]
["bitfinex","ETHUSD",1740820601176,[[2240.9,4.01617],[2240.8,5.754828],[2240.7,10.79818],[2240.5,4.01695],[2234.5,2.81871573]],[[2241.4,4.01548],[2241.5,0.643],[2241.6,4.35423432],[2241.8,6.421],[2241.9,4.01454]]]
["bitfinex","ETHUSD",1740820691621,[[2241.5,9.03546],[2241.3,7.10543],[2241.2,3.0],[2241.1,2.87],[2240.8,4.01641]],[[2241.9,4.01452],[2242.0,4.01443],[2242.1,0.643],[2242.3,6.88375],[2242.4,3.55]]]
["bitfinex","ETHUSD",1740820736974,[[2243.0,0.7759],[2242.9,4.01262],[2242.8,4.01267],[2242.7,4.25],[2242.5,4.01328]],[[2243.5,7.01159],[2243.6,3.512],[2243.7,9.30138],[2243.8,0.55],[2480.6,0.01561459]]]
["bitfinex","ETHUSD",1740820761240,[[2244.0,0.9577843],[2243.9,8.26086],[2243.8,1.316983],[2243.7,4.01105],[2243.4,5.02661505]],[[2244.3,4.01026],[2244.4,0.643],[2244.5,7.0099],[2244.8,4.55937],[2244.9,13.339]]]
["bitfinex","ETHUSD",1740820844712,[[2246.3,5.02324915],[2246.2,6.16011147],[2246.0,4.25],[2245.9,4.00729],[2245.7,3.347036]],[[2246.4,0.19022688],[2246.7,0.1199887],[2246.8,4.0057],[2246.9,7.64853],[2247.0,0.55]]]
["bitfinex","ETHUSD",1740820862999,[[2244.7,0.7677],[2244.6,8.25961],[2244.4,5.954],[2244.2,4.01033],[2244.1,0.337502]],[[2245.0,0.09117002],[2245.1,4.00873],[2245.2,3.0],[2245.3,4.65151],[2245.5,4.00805]]]
["bitfinex","ETHUSD",1740820937041,[[2244.5,4.0098],[2244.4,4.00995],[2244.2,5.79147014],[2244.0,5.465913],[2243.8,9.97803]],[[2244.6,0.06575859],[2244.9,3.643],[2245.0,4.00899],[2245.1,7.2288156],[2245.2,5.29]]]
["bitfinex","ETHUSD",1740820974579,[[2244.2,11.66782],[2243.9,4.25],[2243.8,4.01104],[2243.7,3.09],[2243.5,4.69120235]],[[2244.7,4.07004209],[2244.8,4.55934],[2244.9,3.643],[2245.0,0.32868765],[2245.1,4.00875]]]
["bitfinex","ETHUSD",1740820991704,[[2243.5,4.01158],[2243.3,4.80987238],[2243.2,5.076217],[2243.0,4.01237],[2242.5,4.01324]],[[2243.8,0.04957917],[2243.9,4.65388],[2244.0,0.55],[2244.1,6.87652],[2244.2,0.33941399]]]
["bitfinex","ETHUSD",1740821089283,[[2242.8,4.7851],[2242.6,4.01307],[2242.5,3.0],[2242.4,4.01353],[2242.1,3.417]],[[2243.3,5.29],[2243.4,3.51],[2243.7,4.01123],[2243.8,3.0],[2244.2,9.59912088]]]
["bitfinex","ETHUSD",1740821114052,[[2242.5,4.01333],[2242.4,4.01345],[2242.1,4.05864519],[2242.0,3.698],[2241.9,8.26438]],[[2242.8,3.643],[2243.0,9.64316806],[2243.1,4.01242],[2243.2,2.877],[2243.4,4.01179]]]
["bitfinex","ETHUSD",1740821187986,[[2241.7,4.01479],[2241.6,4.47430905],[2241.5,0.8212],[2241.4,7.118],[2241.3,4.0154]],[[2242.1,4.0141],[2242.3,4.65684],[2242.5,5.29],[2242.6,4.35276624],[2242.7,3.0]]]
["bitfinex","ETHUSD",1740821244056,[[2241.7,4.01481],[2241.5,5.67330777],[2241.4,0.6367874],[2241.3,4.01552],[2239.8,2.01036109]],[[2241.8,3.0],[2241.9,5.29],[2242.1,0.643],[2242.2,4.35589742],[2242.3,4.01388]]]
["bitfinex","ETHUSD",1740821271697,[[2242.8,4.01271],[2242.7,4.53761144],[2242.6,0.79768476],[2242.5,0.48110443],[2242.4,6.88849]],[[2243.2,3.643],[2243.3,9.57478274],[2243.4,4.01191],[2243.5,3.10113457],[2243.6,0.55]]]
["bitfinex","ETHUSD",1740821349239,[[2243.7,0.04456543],[2243.6,5.285181],[2243.5,4.01145],[2243.2,4.25],[2243.1,6.90622]],[[2244.1,4.01052],[2244.2,4.65342],[2244.3,3.0],[2244.5,4.23058272],[2244.6,8.12289692]]]
["bitfinex","ETHUSD",1740821387785,[[2243.7,1.19754],[2243.6,7.0113],[2243.5,4.25],[2243.4,2.915],[2243.2,3.15]],[[2244.3,4.01017],[2244.5,5.23089692],[2244.6,0.643],[2244.7,4.00951],[2244.8,3.479]]]
["bitfinex","ETHUSD",1740821458524,[[2243.4,4.01168],[2243.2,4.01202],[2243.1,0.87307538],[2243.0,4.01247],[2242.9,0.88983422]],[[2243.9,16.79885692],[2244.0,0.55],[2244.1,3.0],[2244.3,4.01021],[2244.6,12.2294113]]]
["bitfinex","ETHUSD",1740821497084,[[2242.7,4.013],[2242.6,1.30989603],[2242.5,4.01327],[2242.3,6.90269],[2055.6,0.60089532]],[[2243.1,4.01233],[2243.2,4.65526],[2243.4,8.23089692],[2243.5,7.2293798],[2243.7,0.55]]]
["bitfinex","ETHUSD",1740821517046,[[2243.2,2.0280563],[2243.1,12.845683],[2242.9,3.76779],[2242.8,3.15],[2242.7,7.01301]],[[2243.6,4.01141],[2243.8,4.65415],[2244.0,4.01076],[2244.1,8.23089692],[2244.2,0.32988338]]]
["bitfinex","ETHUSD",1740821609189,[[2243.3,1.69025537],[2243.0,8.26237],[2242.9,3.350285],[2242.7,7.16293]],[[2244.0,7.01081],[2244.1,5.87389692],[2244.2,3.20088338],[2244.8,16.76731]]]
["bitfinex","ETHUSD",1740821663347,[[2242.6,0.8151],[2242.3,4.25],[2242.1,8.02797],[2242.0,6.021],[2241.7,4.3459425]],[[2242.8,4.01286],[2243.2,4.01212],[2243.3,0.643],[2243.4,5.56923167],[2244.0,17.3753882]]]
["bitfinex","ETHUSD",1740821726951,[[2242.8,0.7654],[2242.6,4.89679075],[2242.5,4.01328],[2242.4,2.871],[2241.9,10.66434]],[[2243.2,4.01228],[2243.5,3.643],[2243.6,8.10189692],[2243.9,4.01088],[2244.0,0.48486958]]]
["bitfinex","ETHUSD",1740821754653,[[2243.6,4.01135],[2243.5,0.46270118],[2243.4,6.66855225],[2243.3,0.0328635],[2243.2,0.477759]],[[2243.8,0.08661076],[2243.9,3.0],[2244.0,4.01081],[2244.1,0.643],[2244.2,4.01037]]]
["bitfinex","ETHUSD",1740821788485,[[2243.5,5.25],[2243.4,4.01167],[2243.3,0.8423635],[2243.2,4.01198],[2243.1,2.869]],[[2243.8,0.08167665],[2243.9,0.643],[2244.0,7.01073],[2244.1,4.01055],[2244.3,0.3376789]]]
["bitfinex","ETHUSD",1740821852659,[[2243.1,0.8179],[2242.9,9.74567539],[2242.7,4.0129],[2242.6,3.15],[2242.4,6.88344]],[[2243.4,4.07491876],[2243.5,4.01168],[2243.7,4.01123],[2243.8,11.695],[2243.9,0.32953019]]]
["bitfinex","ETHUSD",1740821893584,[[2243.5,5.25],[2243.4,0.7682],[2243.1,4.01219],[2243.0,10.0314],[2242.7,4.69074148]],[[2243.6,4.01141],[2244.1,7.65365],[2244.7,0.23008304],[2244.8,1.01551088],[2245.4,2.22302715]]]
["bitfinex","ETHUSD",1740821980484,[[2243.8,4.01096],[2243.7,2.12845637],[2243.6,9.26126],[2243.5,2.873],[2242.1,13.74307515]],[[2244.3,5.11858451],[2244.4,7.00998],[2244.6,0.3315675],[2244.7,12.33942996],[2245.0,0.5]]]
["bitfinex","ETHUSD",1740822015719,[[2242.5,5.25],[2242.1,11.97737],[2242.0,2.868],[2241.9,3.5e-06],[2241.3,0.5]],[[2242.6,7.01319],[2242.7,4.0131],[2242.9,0.643],[2243.1,6.88031],[2243.9,15.55]]]
["bitfinex","ETHUSD",1740822064042,[[2241.6,0.7976],[2241.5,4.05976512],[2241.4,9.26523],[2241.2,2.869],[2241.1,3.49184743]],[[2241.8,0.06269763],[2241.9,4.01454],[2242.1,4.01422],[2242.2,0.643],[2242.3,4.01379]]]
["bitfinex","ETHUSD",1740822112066,[[2240.2,5.25],[2240.1,4.01754],[2240.0,3.6364],[2239.9,4.01787],[2239.7,4.01838]],[[2240.6,0.04676658],[2240.7,11.03329],[2240.8,0.643],[2241.0,0.22098888],[2471.7,0.04355784]]]
["bitfinex","ETHUSD",1740822145285,[[2239.3,5.25],[2239.1,4.0213],[2239.0,3.15],[2238.9,0.8016],[2238.8,6.891]],[[2239.6,0.4287],[2239.7,4.01848],[2239.9,4.01813],[2240.0,3.0],[2240.1,4.01767]]]
["bitfinex","ETHUSD",1740822220649,[[2238.4,4.78913],[2238.3,5.25],[2238.2,4.02093],[2238.1,2.887],[2238.0,7.17144]],[[2238.9,4.0199],[2239.0,4.01966],[2239.3,4.99782],[2239.4,3.32873893],[2239.6,5.23089692]]]
["bitfinex","ETHUSD",1740822259277,[[2237.3,0.8187],[2237.1,9.27303],[2237.0,2.874],[2236.8,3.15],[2236.7,4.02375]],[[2237.6,4.02216],[2238.0,4.45016],[2238.3,7.57091],[2238.5,5.23089692]]]
["bitfinex","ETHUSD",1740822319665,[[2236.7,0.7896],[2236.5,9.2741],[2236.4,4.02424],[2236.3,2.875],[2236.2,3.15]],[[2237.0,4.02329],[2237.2,4.02301],[2237.3,3.0],[2237.4,0.4616],[2237.5,6.90146]]]
["bitfinex","ETHUSD",1740822371516,[[2236.5,4.78952],[2236.4,5.728979],[2236.0,7.17504],[2234.4,1.346002],[2232.1,66.039]],[[2236.9,4.02348],[2237.1,4.02317],[2237.2,2.876],[2237.3,4.48432],[2237.4,8.23089692]]]
["bitfinex","ETHUSD",1740822400266,[[2236.1,0.7646],[2235.9,13.30022],[2235.7,2.876],[2235.6,3.15],[2231.5,31.419]],[[2236.4,4.02445],[2236.5,3.0],[2236.6,0.45554014],[2236.7,4.48554],[2236.8,4.02361]]]
["bitfinex","ETHUSD",1740822437313,[[2235.8,4.0253],[2235.7,6.20151335],[2235.6,5.25],[2235.4,4.0261],[2235.3,2.884]],[[2236.2,4.02476],[2236.4,4.02446],[2236.5,3.4616],[2236.6,4.02396],[2236.7,5.23089692]]]
["bitfinex","ETHUSD",1740822511954,[[2237.9,1.82556939],[2237.7,1.54900275],[2237.6,5.25],[2237.5,3.15],[2237.4,0.55]],[[2238.0,0.45099477],[2238.5,3.0],[2238.6,3.3406],[2238.9,8.075],[2239.6,2.22734341]]]
["bitfinex","ETHUSD",1740822537935,[[2238.1,5.0],[2238.0,0.49716956],[2237.9,8.30674807],[2237.7,7.17185],[2237.5,7.02232]],[[2238.4,4.02074],[2238.5,4.02067],[2238.8,4.02001],[2238.9,3.0],[2239.3,13.47954814]]]
["bitfinex","ETHUSD",1740822607251,[[2238.1,0.8158],[2238.0,5.0],[2237.9,4.02148],[2237.7,2.9],[2237.6,4.02205]],[[2238.4,4.02076],[2238.5,4.02055],[2238.7,3.0],[2238.8,0.4616],[2238.9,3.2205777]]]
["bitfinex","ETHUSD",1740822639433,[[2238.7,5.0],[2238.4,3.6651],[2238.3,0.482108],[2238.2,4.02094],[2238.0,4.02131]],[[2238.8,4.10021616],[2238.9,4.01998],[2239.1,4.01948],[2239.2,3.4616],[2239.3,4.01912]]]
["bitfinex","ETHUSD",1740822698748,[[2240.0,4.01782],[2239.9,4.01793],[2239.8,2.222826],[2239.6,5.58119],[2239.5,4.01873]],[[2240.3,2.893],[2240.4,4.01723],[2240.5,3.4616],[2240.6,4.01686],[2241.2,13.28]]]
["bitfinex","ETHUSD",1740822743154,[[2238.1,5.7838],[2237.9,4.02157],[2237.8,2.9],[2237.7,7.02184],[2237.4,4.02243]],[[2238.4,4.02073],[2238.5,4.0207],[2238.7,0.4616],[2238.8,7.02002],[2238.9,0.33305843]]]
["bitfinex","ETHUSD",1740822781628,[[2238.4,1.36042],[2238.3,5.0],[2238.2,4.02097],[2238.0,2.9],[2237.8,6.90674]],[[2238.7,4.02019],[2238.8,3.0],[2238.9,4.01988],[2239.0,0.4616],[2239.1,2.885]]]
["bitfinex","ETHUSD",1740822865671,[[2239.6,4.01854],[2239.5,4.83816],[2239.3,5.0],[2239.2,4.01929],[2239.0,0.985119]],[[2240.0,3.79831987],[2240.1,6.89279],[2240.2,0.22761016],[2240.4,5.69802626],[2240.7,4.51661]]]
["bitfinex","ETHUSD",1740822901222,[[2239.9,0.58472488],[2239.8,4.80411],[2239.7,5.0],[2239.6,2.94464536],[2239.5,1.27158]],[[2240.3,3.0],[2240.4,8.4961],[2240.7,4.56667],[2240.8,8.5752113],[2241.1,13.79632631]]]
["bitfinex","ETHUSD",1740822984316,[[2238.2,5.0],[2238.1,0.7932],[2237.9,4.02154],[2237.8,4.02169],[2237.7,2.9]],[[2238.4,4.02076],[2238.5,4.02054],[2238.9,7.35643],[2239.2,7.01945],[2239.3,9.80015692]]]
["bitfinex","ETHUSD",1740823030412,[[2238.9,4.01981],[2238.8,0.7803],[2238.7,0.04466385],[2238.6,0.68365931],[2238.5,9.02053]],[[2239.2,3.0],[2239.3,7.68510881],[2239.4,4.01893],[2239.5,0.55],[2239.6,5.45579623]]]
["bitfinex","ETHUSD",1740823067486,[[2239.4,4.78211],[2239.3,4.54460058],[2239.0,4.01963],[2238.9,5.0],[2238.4,1.28791365]],[[2239.8,7.01822],[2239.9,4.47973],[2240.0,5.23089692],[2240.1,3.21084908],[2240.5,4.719]]]
["bitfinex","ETHUSD",1740823112899,[[2239.4,0.8299],[2239.2,4.06386342],[2239.1,0.979322],[2239.0,4.01952],[2238.8,4.0199]],[[2239.6,3.0],[2239.7,4.01839],[2239.9,7.3528],[2240.0,0.55],[2240.1,9.58199987]]]
["bitfinex","ETHUSD",1740823233039,[[2240.9,4.819484],[2240.7,4.01642],[2240.6,0.84382588],[2240.5,5.0],[2240.4,4.01712]],[[2241.2,3.0],[2241.3,4.01561],[2241.4,3.3296],[2241.5,4.34956764],[2241.6,8.612]]]
["bitfinex","ETHUSD",1740823258993,[[2240.1,5.0],[2239.9,1.4100935],[2239.8,4.0182],[2239.7,9.78622],[2239.3,1.34228582]],[[2240.4,4.01722],[2240.7,4.4783],[2240.9,10.22674163],[2241.2,5.23089692],[2244.5,5.374]]]
["bitfinex","ETHUSD",1740823348531,[[2238.2,5.0],[2238.1,4.79355],[2238.0,4.02141],[2237.8,5.768],[2237.7,4.02197]],[[2238.5,4.02056],[2238.7,3.4616],[2239.1,12.11837692]]]
["bitfinex","ETHUSD",1740823386020,[[2236.1,4.02475],[2236.0,0.7955],[2235.9,5.0879241],[2235.8,0.04472069],[2235.7,9.798161]],[[2236.5,3.0],[2236.6,7.35568],[2236.8,4.02369],[2237.0,9.25422692],[2237.2,5.18524669]]]
["bitfinex","ETHUSD",1740823450641,[[2235.4,5.0],[2235.3,4.8482],[2235.2,2.9],[2235.1,4.02655],[2234.9,2.87]],[[2235.7,3.0],[2235.8,4.02548],[2236.0,4.02519],[2236.1,0.4616],[2236.2,4.0247]]]
["bitfinex","ETHUSD",1740823483897,[[2234.9,7.9],[2234.8,4.02716],[2234.7,3.6653],[2234.6,4.60572],[2234.4,4.364594]],[[2235.3,4.02641],[2235.4,4.02622],[2235.5,0.4616],[2235.7,4.02562],[2235.9,3.0]]]
["bitfinex","ETHUSD",1740823518653,[[2234.7,4.02737],[2234.6,4.80526],[2234.4,5.983059],[2234.3,4.0281],[2234.1,0.002]],[[2235.1,3.0],[2235.2,2.872],[2235.3,4.02644],[2235.4,0.4616],[2235.6,17.80545319]]]
["bitfinex","ETHUSD",1740823587891,[[2229.0,4.0376],[2228.8,0.481544],[2228.7,0.7774],[2228.6,4.0384],[2228.5,3.9898]],[[2229.5,4.03693],[2229.7,4.38161387],[2229.8,8.933],[2229.9,4.50389485],[2230.0,1.33916608]]]
["bitfinex","ETHUSD",1740823608716,[[2229.5,3.9898],[2229.3,0.7675],[2229.2,1.89],[2229.0,4.03759],[2228.8,4.03794]],[[2229.6,4.03659],[2229.7,4.03642],[2229.9,4.03606],[2230.0,6.188],[2230.3,4.03535]]]
["bitfinex","ETHUSD",1740823634464,[[2229.8,3.9898],[2229.5,0.7986],[2229.4,1.89],[2229.1,4.03739],[2228.8,3.60499]],[[2229.9,7.03605],[2230.0,4.03591],[2230.1,0.7923],[2230.2,4.70840483],[2230.3,8.101]]]
["bitfinex","ETHUSD",1740823702069,[[2231.3,4.03352],[2231.2,4.03361],[2230.9,4.03423],[2230.6,4.84618351],[2230.5,3.41340744]],[[2231.4,5.23089692],[2231.7,9.41],[2231.8,5.28024],[2232.0,3.0],[2233.6,2.22358908]]]
["bitfinex","ETHUSD",1740823740521,[[2232.0,4.0321],[2231.9,4.03243],[2231.6,4.03297],[2231.3,4.03346],[2231.2,0.08406]],[[2232.2,5.69767176],[2232.3,3.0],[2232.4,13.15384],[2232.5,8.0628],[2232.9,4.37035814]]]
["bitfinex","ETHUSD",1740823773955,[[2230.8,4.03428],[2230.6,4.03469],[2230.4,7.03507],[2230.3,3.572],[2230.2,0.33619758]],[[2231.1,5.61361176],[2231.2,1.3204],[2231.3,7.04554],[2231.4,4.03342],[2231.6,8.91]]]
["bitfinex","ETHUSD",1740823890880,[[2229.5,4.8400699],[2229.4,4.03694],[2229.3,3.0],[2229.2,4.03731],[2229.0,0.38815652]],[[2229.6,0.42789976],[2229.8,0.8066],[2230.0,0.5],[2230.1,6.98272176],[2230.3,12.94544]]]
["bitfinex","ETHUSD",1740823907213,[[2229.8,4.03623],[2229.7,4.03637],[2229.5,4.03677],[2229.3,3.0],[2229.2,1.0004]],[[2229.9,0.90773484],[2230.2,0.8265],[2230.3,5.29],[2230.4,6.98017],[2230.7,4.03463]]]
["bitfinex","ETHUSD",1740824004270,[[2231.5,4.03316],[2231.4,4.03332],[2231.2,4.07851334],[2231.1,0.806786],[2230.9,4.03408]],[[2231.6,8.197],[2231.7,0.7777],[2232.0,8.095],[2232.1,8.91],[2232.2,4.03201]]]
["bitfinex","ETHUSD",1740824037223,[[2232.2,4.03189],[2232.1,4.03192],[2232.0,0.04479799],[2231.9,4.03242],[2231.6,0.44812562]],[[2232.3,5.29],[2232.5,0.8021],[2232.6,11.815],[2232.7,4.031],[2232.8,7.03092]]]
["bitfinex","ETHUSD",1740824141894,[[2233.6,4.02928],[2233.4,4.02959],[2233.2,4.03008],[2233.0,1.41645831],[2232.6,4.98122476]],[[2233.8,5.37509653],[2233.9,3.6951],[2234.0,4.02866],[2234.2,3.0],[2234.6,0.82935375]]]
["bitfinex","ETHUSD",1740824165218,[[2230.9,4.03412],[2230.7,0.3],[2230.5,4.03485],[2230.4,3.33532759],[2230.2,4.58543]],[[2231.2,0.7902],[2231.3,5.29],[2231.4,4.03335],[2231.5,12.94326],[2231.6,2.902]]]
["bitfinex","ETHUSD",1740824194173,[[2231.1,4.03388],[2230.9,4.03422],[2230.7,4.03449],[2230.3,4.03529],[2230.1,1.05]],[[2231.3,0.05898844],[2231.4,6.1147],[2231.6,4.03298],[2231.7,2.904],[2231.8,3.0]]]
["bitfinex","ETHUSD",1740824274865,[[2231.9,8.06467],[2231.5,4.03303],[2231.3,8.718],[2231.2,4.36781408],[2231.1,3.49999476]],[[2232.5,4.03136936],[2232.6,3.7991],[2232.7,6.9481],[2232.8,8.91],[2232.9,4.03065]]]
["bitfinex","ETHUSD",1740824296401,[[2232.6,4.03117],[2232.5,4.03135],[2232.4,0.04479152],[2232.3,4.03169],[2232.1,4.03198]],[[2232.7,0.7798],[2232.9,2.90200936],[2233.0,8.91],[2233.2,8.089],[2233.3,4.02991]]]
["bitfinex","ETHUSD",1740824328546,[[2231.7,4.0328],[2231.6,4.03282],[2231.5,0.9585428],[2231.4,0.04480815],[2231.3,4.03351]],[[2231.9,0.7627],[2232.1,9.36e-06],[2232.2,7.0319],[2232.3,4.0318],[2232.5,1.07057594]]]
["bitfinex","ETHUSD",1740824390819,[[2229.8,4.03623],[2229.7,4.03638],[2229.5,0.04484741],[2229.4,4.03695],[2229.1,0.410962]],[[2229.9,0.8175],[2230.0,3.0],[2230.1,9.36e-06],[2230.3,7.90933409],[2230.4,4.03523]]]
["bitfinex","ETHUSD",1740824421211,[[2229.1,0.002],[2229.0,0.05],[2228.3,4.03887],[2228.2,0.003],[2228.1,0.04487364]],[[2229.2,21.08442119],[2229.3,4.03731],[2229.5,12.13679],[2229.6,0.5],[2229.7,4.53644]]]
["bitfinex","ETHUSD",1740824487221,[[2227.9,4.03967],[2227.8,4.03976],[2227.5,4.33437883],[2227.2,3.085],[2225.6,2.27084076]],[[2228.0,0.55],[2228.1,3.0],[2228.2,6.1118],[2228.4,4.03879],[2228.6,7.1235]]]
["bitfinex","ETHUSD",1740824491987,[[2227.2,4.04093],[2227.1,4.04096],[2227.0,0.2491],[2226.8,9.29164],[2226.7,3.073]],[[2227.6,0.55],[2227.7,4.04004],[2227.8,5.29],[2227.9,7.03982],[2228.0,3.8649]]]
["bitfinex","ETHUSD",1740824534161,[[2226.1,4.04285],[2225.9,0.04491943],[2225.8,4.29258],[2225.5,3.53899476],[2225.4,4.04419]],[[2226.4,5.29],[2226.5,0.7933],[2226.7,0.55],[2226.8,11.949],[2227.1,4.04124]]]
["bitfinex","ETHUSD",1740824594648,[[2215.1,4.58829765],[2214.1,1.01759785],[2213.9,0.832671],[2213.5,0.2598195],[2213.4,0.90402835]],[[2216.2,0.8294],[2216.5,3.0],[2216.8,4.251],[2217.0,7.5],[2217.2,0.84684177]]]
["bitfinex","ETHUSD",1740824609516,[[2214.2,4.06453],[2214.1,0.812],[2213.7,3.0],[2213.6,5.25],[2213.5,4.879042]],[[2215.1,4.06315],[2215.2,0.5],[2215.5,5.816152],[2215.6,8.9142],[2215.8,4.06175]]]
["bitfinex","ETHUSD",1740824676710,[[2219.7,0.7779],[2219.6,5.25],[2219.4,0.55],[2219.3,0.49999476]],[[2220.3,0.5],[2220.7,0.7564],[2220.8,13.428]]]
["bitfinex","ETHUSD",1740824691847,[[2219.2,0.8212],[2219.1,4.05557],[2218.9,3.561],[2218.8,5.25],[2218.5,5.55766476]],[[2219.3,0.5],[2219.7,4.05464],[2219.9,4.62796],[2220.0,6.0876],[2220.3,16.52451]]]
["bitfinex","ETHUSD",1740824720785,[[2218.5,4.05673],[2218.3,0.7653],[2218.2,5.25],[2218.1,7.95029],[2217.6,3.49999476]],[[2219.0,4.0559],[2219.2,4.05551],[2219.3,9.6065],[2219.4,0.97395],[2219.7,12.96465]]]
["bitfinex","ETHUSD",1740824795489,[[2222.7,4.308844],[2222.5,4.0172],[2222.3,4.531194],[2222.1,5.25],[2222.0,3.0]],[[2222.9,1e-05],[2223.2,4.82154],[2223.4,8.29],[2223.6,4.0475],[2224.7,18.16553]]]
["bitfinex","ETHUSD",1740824813605,[[2224.6,4.04557],[2224.2,12.53435],[2224.1,0.8128],[2223.8,1.852993],[2223.0,4.752]],[[2225.1,4.04481],[2225.2,11.499844],[2225.4,6.238],[2225.5,13.29576513],[2225.7,0.77955908]]]
["bitfinex","ETHUSD",1740824850997,[[2224.6,0.809124],[2224.4,4.0459],[2224.3,4.85547],[2224.2,3.187],[2224.0,4.0467]],[[2225.1,9.88491],[2225.2,3.7555],[2225.4,8.91],[2225.7,4.59369],[2225.9,12.95335]]]
["bitfinex","ETHUSD",1740824901333,[[2225.7,4.04367],[2225.6,4.04381],[2225.2,4.86718],[2225.1,4.04475],[2224.8,0.92297]],[[2225.9,1.33376],[2226.0,8.91],[2226.1,0.7614],[2226.2,8.0856],[2226.3,3.155]]]
["bitfinex","ETHUSD",1740824929902,[[2226.4,4.04237],[2226.3,4.04242],[2226.2,0.7749],[2226.0,10.614508],[2225.7,4.04363]],[[2226.9,4.04158],[2227.0,4.3011495],[2227.2,4.33376],[2227.3,7.94742],[2227.4,8.91]]]
["bitfinex","ETHUSD",1740825004554,[[2226.1,4.04278],[2225.9,4.04317],[2225.7,0.7943],[2225.6,4.04373],[2225.5,0.4512]],[[2226.6,5.508515],[2226.7,7.82983],[2226.8,1.33376],[2226.9,3.627],[2227.0,4.3011295]]]
["bitfinex","ETHUSD",1740825016674,[[2225.4,0.819],[2225.0,7.11792],[2224.8,5.25],[2224.2,4.04634],[2217.7,0.011]],[[2226.0,0.8004],[2226.1,4.33376],[2226.2,0.33719184],[2226.3,9.46],[2226.4,3.066]]]
["bitfinex","ETHUSD",1740825094199,[[2221.2,4.05185],[2221.0,4.05208],[2220.7,4.05267],[2220.6,0.7944],[2220.4,7.14015]],[[2221.4,1.33376],[2221.6,3.0],[2221.7,0.7945],[2221.8,16.60191],[2222.1,12.17927]]]
["bitfinex","ETHUSD",1740825122251,[[2221.8,4.05062],[2221.6,0.7986],[2221.2,8.7672],[2221.0,4.0521],[2220.8,0.49999476]],[[2222.2,1.33376],[2222.3,0.8271],[2222.4,3.0],[2222.5,3.064],[2222.6,9.46]]]
["bitfinex","ETHUSD",1740825139879,[[2224.9,4.04502],[2224.7,0.7533],[2224.5,0.04494704],[2224.4,4.04597],[2224.1,7.3395]],[[2225.4,8.129],[2225.5,4.04403],[2225.6,18.00560516],[2225.9,7.56687567],[2226.0,0.33893041]]]
["bitfinex","ETHUSD",1740825203848,[[2220.9,4.05231],[2220.6,0.04502492],[2220.5,3.301],[2220.3,3.779],[2220.2,4.05352]],[[2221.3,0.92432452],[2221.4,5.19165516],[2221.5,4.05139],[2221.6,0.8254],[2221.7,1.94616552]]]
["bitfinex","ETHUSD",1740825221495,[[2223.1,4.0484],[2223.0,4.04848],[2222.9,0.04498159],[2222.8,4.04888],[2222.7,0.7795]],[[2223.2,5.19165516],[2223.4,8.77],[2223.5,0.7633],[2223.7,0.55],[2223.9,7.31794]]]
["bitfinex","ETHUSD",1740825290148,[[2222.6,4.04931],[2222.5,4.04945],[2222.4,0.7746],[2222.3,4.04977],[2222.1,0.48699972]],[[2222.7,5.19165516],[2223.1,3.9976],[2223.2,4.04822],[2223.3,8.77],[2223.9,8.124]]]
["bitfinex","ETHUSD",1740825316843,[[2224.0,4.04667],[2223.8,4.04701],[2223.7,0.7997],[2223.6,4.04747],[2223.0,4.54852476]],[[2224.4,5.19165516],[2224.5,12.02255],[2224.7,0.88812307],[2224.8,3.0],[2224.9,4.04513]]]
["bitfinex","ETHUSD",1740825337624,[[2224.1,4.04657],[2224.0,0.782],[2223.9,4.04681],[2223.6,7.04746],[2223.5,5.25]],[[2224.5,4.04587],[2224.7,12.34320516],[2224.8,0.4786],[2225.0,7.04501],[2225.1,13.70607273]]]
["bitfinex","ETHUSD",1740825383297,[[2225.2,4.04446],[2225.1,6.186784],[2224.9,3.517],[2224.8,9.2953],[2224.7,3.0]],[[2225.7,4.6153597],[2226.1,8.19165516],[2226.2,3.065],[2226.3,8.77],[2226.5,0.99383889]]]
["bitfinex","ETHUSD",1740825422914,[[2222.7,4.04902],[2222.5,4.04938],[2222.4,0.04499018],[2222.3,4.04984],[2222.0,6.014]],[[2222.9,0.07806327],[2223.0,5.67025516],[2223.2,11.09664],[2223.4,12.407],[2223.6,4.04756]]]
["bitfinex","ETHUSD",1740825490935,[[2221.9,4.53788],[2221.7,0.8233],[2221.5,4.842346],[2221.4,8.318],[2219.7,2.2219537]],[[2222.4,0.05541188],[2222.5,5.19165516],[2222.6,0.4786],[2222.7,3.0],[2222.8,9.32]]]
["bitfinex","ETHUSD",1740825524435,[[2221.9,8.88336],[2221.7,0.888447],[2221.5,4.05131],[2221.4,3.0],[2056.0,0.02845402]],[[2222.3,5.19165516],[2222.4,7.09669],[2222.5,13.29821],[2222.6,0.33506457],[2222.7,0.55]]]
["bitfinex","ETHUSD",1740825548896,[[2221.2,4.05186],[2221.1,4.052],[2220.9,4.05241],[2220.7,4.06520993],[2220.6,4.05295]],[[2221.3,0.04839208],[2222.1,5.19165516],[2222.2,0.34317887],[2222.3,4.54373889],[2222.4,0.50536829]]]
["bitfinex","ETHUSD",1740825620616,[[2217.4,0.8078],[2217.3,4.06397],[2217.1,3.0],[2217.0,9.3095],[2216.7,3.59899476]],[[2218.2,0.4786],[2218.4,9.34709],[2218.5,9.10665302],[2218.7,4.67486577],[2219.8,6.27111337]]]
["bitfinex","ETHUSD",1740825653528,[[2218.0,4.05759],[2217.6,4.81863],[2217.4,7.05864],[2216.8,0.99999476],[2215.9,7.00941952]],[[2218.2,5.36792773],[2218.5,9.2486],[2218.6,7.13163],[2218.7,3.33779135],[2218.8,0.55]]]
["bitfinex","ETHUSD",1740825719270,[[2215.4,4.06236],[2215.3,0.7522],[2215.1,0.005],[2215.0,3.055],[2214.9,7.06327]],[[2215.9,4.23957053],[2216.0,9.39570528],[2216.1,3.0],[2216.2,12.3036],[2216.4,4.06065]]]
["bitfinex","ETHUSD",1740825747625,[[2217.0,4.05953],[2216.9,4.05955],[2216.8,0.7977],[2216.7,4.10518718],[2216.3,4.0608]],[[2217.1,5.29],[2217.3,3.4786],[2217.5,9.11075629],[2217.6,3.056],[2217.7,4.60835]]]
["bitfinex","ETHUSD",1740825778408,[[2217.7,8.11623],[2217.6,1.310262],[2217.4,4.05873],[2216.8,0.55],[2216.7,4.55995]],[[2218.1,3.0],[2218.2,9.34736],[2218.3,4.53584],[2218.5,0.57686],[2219.9,2.22857414]]]
["bitfinex","ETHUSD",1740825839876,[[2217.9,4.05789],[2217.8,4.05799],[2217.7,0.892535],[2217.6,4.86698],[2217.3,4.05883]],[[2218.0,5.29],[2218.1,8.77],[2218.2,0.23656441],[2218.3,3.0],[2218.5,0.4786]]]
["bitfinex","ETHUSD",1740825874819,[[2217.0,8.915083],[2216.8,3.9017],[2216.6,4.06023],[2216.5,5.25],[2216.4,3.0]],[[2217.2,0.23656441],[2217.4,0.4786],[2217.5,4.05863],[2217.6,7.05855],[2217.7,5.29]]]
["bitfinex","ETHUSD",1740825896670,[[2217.0,4.10463093],[2216.9,5.45515105],[2216.8,4.8835],[2216.5,4.06036],[2216.3,12.41479]],[[2217.1,0.23656441],[2217.4,5.7686],[2217.5,3.0],[2217.7,4.05831],[2217.9,8.47494174]]]
["bitfinex","ETHUSD",1740825961287,[[2216.3,4.06082],[2216.2,4.10610403],[2216.0,9.31135],[2215.7,8.3413],[2215.3,0.5]],[[2216.4,0.23656441],[2216.6,0.4786],[2217.1,7.05949],[2217.2,5.29],[2217.5,3.82344302]]]
["bitfinex","ETHUSD",1740826006285,[[2212.6,0.005],[2212.4,4.89287],[2212.1,0.04519838],[2212.0,4.86009],[2211.4,7.06964]],[[2212.7,3.0],[2212.8,3.5526],[2212.9,5.29],[2213.0,4.61698],[2213.1,3.48]]]
["bitfinex","ETHUSD",1740826061858,[[2214.2,4.06467],[2214.1,5.773235],[2213.8,9.31526],[2213.7,0.813132],[2213.6,3.0]],[[2214.6,0.4786],[2214.8,4.0637],[2214.9,5.29],[2215.0,3.0],[2215.1,10.67603]]]
["bitfinex","ETHUSD",1740826089271,[[2215.9,1.564305],[2215.5,3.0],[2215.4,5.25],[2215.1,3.5],[2214.9,3.141]],[[2216.5,5.29],[2216.7,8.96500949],[2216.8,3.48],[2216.9,0.56670145],[2217.0,0.54120699]]]
["bitfinex","ETHUSD",1740826117963,[[2216.9,4.81561],[2216.7,4.05993],[2216.5,4.466375],[2216.4,3.12],[2216.0,4.89359442]],[[2217.1,0.33050535],[2217.4,4.05881],[2217.5,5.7686],[2217.6,3.89666418],[2217.7,14.752]]]
["bitfinex","ETHUSD",1740826176338,[[2215.3,4.06249],[2214.6,0.04515218],[2214.5,5.25],[2214.4,3.7729],[2214.1,4.06475]],[[2215.5,4.39528226]]]
["bitfinex","ETHUSD",1740826203519,[[2214.6,4.06378],[2214.5,4.06398],[2214.3,0.8059],[2214.2,9.3146],[2214.0,3.0]],[[2214.9,0.33124647],[2215.0,0.4786],[2215.1,4.06313],[2215.2,7.06293],[2215.3,8.87924265]]]
["bitfinex","ETHUSD",1740826259147,[[2213.4,4.06601],[2213.2,0.8207],[2213.1,5.25],[2213.0,4.06686],[2212.9,3.087]],[[2213.9,3.05776035],[2214.0,4.8768054],[2214.1,8.29],[2214.3,4.06454],[2214.4,0.22565299]]]
["bitfinex","ETHUSD",1740826288401,[[2213.7,4.0655],[2213.5,4.06583],[2213.4,4.88393],[2213.2,0.41115322],[2213.1,4.06667]],[[2214.0,8.8646],[2214.2,8.158],[2214.3,4.06457],[2214.4,3.48],[2214.7,4.06388]]]
["bitfinex","ETHUSD",1740826323910,[[2214.2,4.06467],[2214.1,4.06485],[2213.9,4.0652],[2213.7,0.7684],[2213.6,4.06559]],[[2214.3,8.159],[2214.5,6.24041411],[2214.8,4.06368],[2214.9,3.48],[2215.0,4.29385865]]]
["bitfinex","ETHUSD",1740826387484,[[2215.6,8.8909],[2215.2,4.06281],[2215.0,7.13407],[2214.9,0.4533],[2214.7,5.06361559]],[[2216.1,4.0613],[2216.2,13.767145],[2216.3,0.4786],[2216.4,3.55],[2216.5,15.69346]]]
["bitfinex","ETHUSD",1740826418871,[[2215.1,4.06302],[2214.8,0.894411],[2214.7,0.04515176],[2214.6,0.8168],[2214.4,4.06415]],[[2215.2,5.29],[2215.3,0.47198179],[2215.4,8.155],[2215.6,7.54217],[2216.0,0.55]]]
["bitfinex","ETHUSD",1740826487555,[[2213.6,4.06565],[2213.4,4.8488],[2213.2,4.06648],[2213.0,1.497559],[2212.6,4.3989387]],[[2214.0,8.8396],[2214.1,4.06487],[2214.2,10.78031066],[2214.4,0.34106204],[2214.5,4.06414]]]
["bitfinex","ETHUSD",1740826508919,[[2213.5,4.06595],[2213.3,0.420608],[2213.2,4.86587],[2213.1,3.40668],[2213.0,7.13884]],[[2213.7,0.47203367],[2214.1,0.4786],[2214.3,7.68665],[2214.4,8.16],[2214.6,0.52590104]]]
["bitfinex","ETHUSD",1740826547678,[[2209.1,0.28671677],[2209.0,4.07413],[2208.2,0.003],[2207.9,0.34838296],[2207.8,0.41079559]],[[2210.1,4.58201441],[2210.2,4.07205],[2210.3,4.771],[2210.7,0.88466951]]]
["bitfinex","ETHUSD",1740826604429,[[2209.7,0.814596],[2209.5,4.8963],[2209.4,0.09],[2209.1,7.48136945],[2209.0,5.25]],[[2209.9,4.48922729],[2210.0,0.33331959],[2210.1,9.77887238],[2210.2,0.4289],[2210.4,4.54444989]]]
["bitfinex","ETHUSD",1740826629991,[[2208.2,4.07571],[2208.1,4.07586],[2207.8,4.0764],[2207.5,0.482747],[2207.4,4.82741]],[[2208.3,5.29],[2208.4,8.73],[2208.5,3.26],[2208.7,0.4259],[2208.8,4.07471]]]
["bitfinex","ETHUSD",1740826661289,[[2210.7,4.0711],[2210.6,4.07126],[2210.3,4.07184],[2210.0,4.86219],[2209.9,4.114524]],[[2210.8,0.33166137],[2210.9,5.33520687],[2211.0,3.6439],[2211.1,3.44],[2211.2,4.95810819]]]
["bitfinex","ETHUSD",1740826732542,[[2209.1,4.888766],[2209.0,4.07421],[2208.8,4.85829],[2208.7,0.407463],[2208.6,9.66910294]],[[2209.2,0.88776816],[2209.7,5.7159],[2209.8,11.66870511],[2210.1,4.62222],[2210.3,0.72575965]]]
["bitfinex","ETHUSD",1740826767068,[[2211.4,4.06979],[2211.2,0.7975],[2211.1,0.814063],[2211.0,4.07055],[2210.3,1.05]],[[2211.7,0.3759],[2211.8,5.29],[2211.9,4.06902],[2212.1,6.91350881],[2212.2,0.22382237]]]
["bitfinex","ETHUSD",1740826829193,[[2213.7,4.06552],[2213.5,4.06581],[2213.4,0.7589],[2213.3,4.472877],[2213.1,3.0]],[[2214.2,4.06478],[2214.3,4.43136188],[2214.5,3.33470241],[2214.6,7.14494],[2214.7,0.55]]]
["bitfinex","ETHUSD",1740826856286,[[2211.9,4.06876],[2211.7,4.06912],[2211.5,4.8631],[2210.9,5.41725788],[2210.3,0.89365504]],[[2212.3,3.081],[2212.4,4.43491],[2212.5,7.0678],[2212.7,0.89509504],[2212.9,4.0671]]]
["bitfinex","ETHUSD",1740826895158,[[2212.5,4.06776],[2212.3,4.86966],[2212.1,0.813717],[2212.0,4.06861],[2211.9,3.0]],[[2212.9,0.0669],[2213.0,7.1469],[2213.1,3.55],[2213.2,4.40672507],[2213.5,5.31186379]]]
["bitfinex","ETHUSD",1740826944960,[[2206.8,4.13046924],[2206.7,0.7886],[2206.6,3.0],[2206.4,4.07901],[2206.2,6.217]],[[2207.7,8.175],[2207.8,4.07655],[2208.4,0.33980559],[2208.5,0.5],[2208.6,0.5]]]
["bitfinex","ETHUSD",1740826970600,[[2207.1,4.07774],[2207.0,4.07792],[2206.7,4.07845],[2206.3,4.07922],[2206.2,0.817]],[[2207.2,3.534],[2207.5,0.762684],[2207.6,0.0599],[2207.7,4.07668],[2208.1,4.07593]]]
["bitfinex","ETHUSD",1740827026482,[[2205.5,4.08069],[2205.3,4.84497],[2205.0,4.08161],[2204.9,0.89726921],[2204.8,8.685]],[[2205.8,0.414013],[2206.0,4.13981],[2206.1,5.29],[2206.2,8.185],[2206.3,3.0]]]
["bitfinex","ETHUSD",1740827050979,[[2202.1,0.408699],[2202.0,0.817],[2201.7,3.0],[2201.6,8.791],[2201.5,0.02489727]],[[2202.8,9.37588],[2203.0,3.4999],[2203.4,3.0],[2203.5,4.43165327],[2203.7,4.08418]]]
["bitfinex","ETHUSD",1740827075886,[[2203.8,4.900515],[2203.7,0.7698],[2203.6,4.0842],[2203.4,8.25],[2203.3,4.08476]],[[2204.5,13.02448],[2204.6,4.08255],[2204.8,3.44],[2204.9,7.08184],[2206.2,2.27612732]]]
["bitfinex","ETHUSD",1740827136104,[[2204.7,4.082],[2204.5,4.86644],[2204.3,9.33291],[2204.2,3.452],[2203.7,2.365255]],[[2205.2,4.17497107],[2205.3,4.08107],[2205.4,6.15321228],[2205.5,3.453],[2205.6,3.0599]]]
["bitfinex","ETHUSD",1740827162541,[[2205.1,4.08133],[2204.8,4.08188],[2204.6,6.940201],[2204.5,4.08238],[2204.2,3.5]],[[2205.6,1.02372445],[2205.7,4.14023],[2205.9,13.12445699],[2206.1,10.5196],[2206.2,8.192]]]
["bitfinex","ETHUSD",1740827203558,[[2202.3,4.08647],[2202.0,0.756],[2201.8,3.457],[2201.6,4.0879],[2201.4,7.08829]],[[2203.0,3.0],[2203.1,0.0599],[2203.2,3.0],[2203.3,8.74],[2203.4,3.99]]]
["bitfinex","ETHUSD",1740827243527,[[2201.3,4.08838],[2201.1,1.82423],[2201.0,3.0],[2200.9,9.33921],[2200.8,0.25]],[[2201.9,4.0875],[2202.0,5.3499],[2202.3,0.55],[2202.6,3.0],[2202.7,1.34266595]]]
["bitfinex","ETHUSD",1740827270076,[[2202.6,4.08595],[2202.5,0.7964],[2202.4,4.08629],[2202.2,4.08671],[2202.0,5.25]],[[2203.1,11.572],[2203.2,4.08496],[2203.3,5.3499],[2203.5,1.34408495],[2203.6,3.44]]]
["bitfinex","ETHUSD",1740827327156,[[2202.9,4.08547],[2202.8,0.485595],[2202.7,0.7704],[2202.5,4.570195],[2202.3,3.59030208]],[[2203.5,3.0599],[2203.6,8.54],[2203.7,3.44],[2203.8,4.08388],[2203.9,0.55]]]
["bitfinex","ETHUSD",1740827356108,[[2203.4,4.08445],[2203.3,4.08477],[2203.2,0.04538606],[2203.1,0.8133],[2203.0,4.08531]],[[2203.8,8.508],[2203.9,0.55],[2204.0,7.5835],[2204.3,6.60304543],[2204.6,4.0825]]]
["bitfinex","ETHUSD",1740827406702,[[2202.1,4.08685],[2202.0,5.36626],[2201.7,5.16812392],[2201.5,5.25],[2201.4,7.08815]],[[2202.6,15.6141],[2202.7,3.99],[2202.8,4.08586],[2202.9,12.28453],[2203.6,4.31334667]]]
["bitfinex","ETHUSD",1740827441741,[[2198.3,4.09392],[2198.2,0.003],[2197.8,4.09493],[2197.7,0.04548491],[2197.6,4.59754683]],[[2199.1,3.0],[2199.2,3.0598],[2199.3,5.29],[2199.4,3.44],[2199.5,8.2]]]
["bitfinex","ETHUSD",1740827462783,[[2193.5,4.10286],[2193.3,4.10326],[2193.0,4.10392],[2192.8,4.10434],[2192.7,0.04560224]],[[2193.8,3.44],[2194.1,0.0565],[2194.2,4.10175],[2194.4,12.34238],[2194.7,5.29]]]
["bitfinex","ETHUSD",1740827514289,[[2193.6,0.005],[2193.4,8.9566],[2193.0,4.10394],[2192.9,5.25],[2192.6,4.60461]],[[2193.9,4.10232],[2194.3,4.10153],[2194.5,3.0],[2194.6,3.44],[2194.7,5.29]]]
["bitfinex","ETHUSD",1740827543923,[[2193.5,4.10302],[2193.1,4.10376],[2192.9,5.25],[2192.7,4.10436],[2192.6,8.63669]],[[2194.0,13.49448],[2194.1,4.529],[2194.3,8.231],[2194.4,7.54146],[2194.5,0.0566]]]
["bitfinex","ETHUSD",1740827563671,[[2196.0,4.09836],[2195.9,4.09851],[2195.3,4.09966],[2195.2,2.265439],[2195.1,4.311]],[[2196.1,5.29],[2196.5,3.44],[2196.6,4.15392]]]
["bitfinex","ETHUSD",1740827615950,[[2192.9,4.10413],[2192.8,4.10425],[2192.6,0.7959],[2192.5,4.10483],[2192.2,9.35531]],[[2193.4,4.10331],[2193.5,5.29],[2193.7,3.44],[2193.8,8.22547],[2202.1,64.47957019]]]
["bitfinex","ETHUSD",1740827641502,[[2192.1,1e-05],[2191.5,4.10672],[2191.4,4.93945],[2191.1,4.1075],[2190.8,4.10808]],[[2192.2,9.45206],[2192.3,8.07629],[2192.4,11.678],[2192.5,4.10491],[2192.6,3.3407546]]]
["bitfinex","ETHUSD",1740827684869,[[2187.5,8.6548733],[2187.2,4.1148],[2187.0,0.5],[2186.9,4.235]],[[2188.3,0.5],[2188.4,4.1126],[2188.5,4.132],[2188.8,3.44],[2189.0,4.11152]]]
["bitfinex","ETHUSD",1740827719612,[[2188.4,4.94079],[2188.3,4.93535394],[2188.2,4.1129594],[2187.9,4.11338],[2187.8,0.5]],[[2188.5,1.07518395],[2189.2,9.40109],[2189.3,7.403],[2189.4,12.70799655],[2190.8,1.89096516]]]
["bitfinex","ETHUSD",1740827744272,[[2190.9,4.10788],[2190.7,4.10817],[2190.6,0.486305],[2190.5,5.25],[2190.4,4.86312]],[[2191.4,4.10698],[2191.5,4.10678],[2191.7,9.134],[2191.8,0.7869],[2191.9,4.10603]]]
["bitfinex","ETHUSD",1740827795941,[[2191.6,4.10657],[2191.5,4.10666],[2191.2,0.8316],[2191.1,4.10752],[2190.8,4.10792]],[[2192.0,7.71092],[2192.2,4.85997],[2192.3,8.242],[2192.4,4.45604819],[2192.5,0.47391471]]]
["bitfinex","ETHUSD",1740827823022,[[2190.9,0.7879],[2190.4,5.25],[2190.3,4.91645091],[2190.1,0.5],[2190.0,4.10943]],[[2191.5,4.10687],[2191.9,5.62276099],[2192.0,0.41557716],[2192.1,3.472],[2192.2,7.65549]]]
["bitfinex","ETHUSD",1740827875613,[[2188.7,4.11201],[2188.5,4.11234],[2188.3,5.25],[2188.2,5.375716],[2188.1,3.0]],[[2189.2,8.32582],[2189.5,9.40055],[2189.7,3.44],[2189.8,8.59397094],[2193.9,3.48819358]]]
["bitfinex","ETHUSD",1740827902602,[[2188.5,4.1124],[2188.4,4.11258],[2188.2,3.0],[2188.1,4.88532],[2187.9,3.0]],[[2188.6,0.41595289],[2188.7,0.33280506],[2189.0,4.89909],[2189.1,3.362],[2189.2,9.4012]]]
["bitfinex","ETHUSD",1740827926408,[[2186.7,5.25],[2186.6,4.22561007],[2186.3,0.8214],[2186.1,18.1868],[2186.0,0.5]],[[2188.2,0.778],[2188.3,12.093],[2188.4,9.252],[2188.8,0.34638201],[2189.1,7.97399231]]]
["bitfinex","ETHUSD",1740827977292,[[2179.4,4.17530857],[2179.3,0.41297974],[2179.1,7.4e-06],[2178.9,4.13042],[2178.7,3.0]],[[2180.2,8.91],[2180.3,5.29],[2180.5,0.6773697],[2180.6,12.439],[2181.0,0.5]]]
["bitfinex","ETHUSD",1740828015326,[[2184.1,4.12069],[2184.0,8.87947],[2183.9,4.12102],[2183.8,5.25],[2183.7,4.12142]],[[2184.2,0.32634115],[2184.6,1.06049221],[2184.7,0.43348442],[2184.8,5.29],[2185.0,9.58944817]]]
["bitfinex","ETHUSD",1740828067372,[[2184.2,4.12049],[2184.0,4.12073],[2183.8,0.460451],[2183.7,8.62902],[2183.4,9.37184]],[[2184.7,4.11956],[2184.8,5.29],[2184.9,3.755]]]
["bitfinex","ETHUSD",1740828082695,[[2184.8,4.11927],[2184.5,4.11992],[2184.3,0.7792],[2184.2,4.12045]],[[2185.3,4.11844],[2185.4,12.38732],[2185.7,3.696],[2185.8,18.3175],[2185.9,3.90222736]]]
["bitfinex","ETHUSD",1740828109118,[[2186.6,4.11593],[2186.5,4.11602],[2186.2,4.11671],[2186.0,4.8154753],[2185.8,9.3673]],[[2187.0,5.29],[2187.1,8.23038],[2187.5,21.2903],[2189.0,2.27506655],[2189.1,5.34868116]]]
["bitfinex","ETHUSD",1740828163509,[[2189.1,4.83948],[2189.0,4.2837],[2188.8,5.25],[2188.7,0.411208],[2188.3,0.5]],[[2189.6,4.1104],[2189.8,5.29],[2189.9,0.55],[2190.0,4.10961],[2190.1,8.91]]]
["bitfinex","ETHUSD",1740828190045,[[2186.8,4.2221],[2186.4,4.11618],[2186.1,5.25],[2186.0,4.61693],[2185.8,4.32096839]],[[2187.3,0.55],[2187.4,4.11459],[2187.5,0.55],[2187.7,5.29],[2187.9,8.91]]]
["bitfinex","ETHUSD",1740828214050,[[2187.4,4.11438],[2187.3,4.1145],[2187.1,3.0],[2187.0,4.92431],[2186.9,3.444]],[[2187.9,9.40353],[2188.1,4.11321],[2188.2,0.55],[2188.3,8.91],[2188.4,7.11268]]]
["bitfinex","ETHUSD",1740828274028,[[2189.2,4.11109],[2189.1,4.11123],[2188.8,4.11184],[2188.7,0.8316],[2188.6,4.934634]],[[2189.3,1.81786111],[2189.7,15.93057],[2189.8,0.478591],[2190.1,15.76952],[2191.3,1.374959]]]
["bitfinex","ETHUSD",1740828305388,[[2189.9,4.10977],[2189.8,4.10987],[2189.6,4.11033],[2189.4,0.8057],[2189.3,4.11087]],[[2190.0,1.81786111],[2190.3,7.71],[2190.4,8.249],[2190.5,4.10866],[2191.3,4.833]]]
["bitfinex","ETHUSD",1740828364408,[[2189.5,8.22093],[2189.3,0.9052785],[2189.2,4.11108],[2189.1,3.831035],[2187.4,2.20170598]],[[2189.7,5.29],[2190.0,0.6],[2190.1,4.10949],[2190.2,7.6593],[2190.3,3.399]]]
["bitfinex","ETHUSD",1740828384319,[[2191.1,4.86009],[2190.9,4.10777],[2190.7,13.6435493],[2190.6,3.397],[2190.2,4.6591]],[[2191.6,4.10659],[2191.7,0.55],[2191.8,5.29],[2191.9,3.397],[2192.0,4.10585]]]
["bitfinex","ETHUSD",1740828418406,[[2191.3,4.10702],[2191.2,3.392],[2191.1,0.8061],[2190.9,4.10779],[2190.6,5.25]],[[2191.8,0.55],[2191.9,5.29],[2192.0,0.55],[2192.1,4.10566],[2192.2,0.6]]]
["bitfinex","ETHUSD",1740828479756,[[2190.5,4.10865],[2190.4,4.1088],[2190.3,0.7922],[2190.1,7.49735],[2189.5,4.61043]],[[2190.6,1.03e-06],[2191.0,4.10782],[2191.1,12.35363],[2191.3,3.388],[2191.4,4.10701]]]
["bitfinex","ETHUSD",1740828528441,[[2190.0,4.10957],[2189.9,4.10968],[2189.5,4.11052],[2189.4,0.789],[2189.1,4.44639202]],[[2190.4,4.65884],[2190.5,4.10873],[2190.6,1.03e-06],[2190.7,0.58800551],[2190.8,4.10815]]]
["bitfinex","ETHUSD",1740828580242,[[2189.5,5.814622],[2189.4,4.1107],[2189.2,5.014675],[2188.6,4.382],[2188.5,5.25]],[[2189.6,0.42321977],[2190.1,3.932],[2190.3,4.10905],[2190.4,11.246],[2190.5,4.1088]]]
["bitfinex","ETHUSD",1740828600216,[[2189.7,8.22009],[2189.3,4.1109],[2189.2,0.8268],[2189.1,4.11125],[2188.8,7.4918]],[[2189.9,0.42321977],[2190.2,12.90933],[2190.3,0.34242792],[2190.6,7.10856],[2190.8,4.819]]]
["bitfinex","ETHUSD",1740828630109,[[2188.3,4.11271],[2188.2,4.11295],[2187.9,4.91651],[2187.3,7.99052],[2186.1,2.24318757]],[[2188.6,0.55],[2188.7,5.29],[2188.8,12.36186],[2188.9,4.1118],[2189.0,3.376]]]
["bitfinex","ETHUSD",1740828696462,[[2194.2,5.37653],[2194.1,3.36],[2193.7,4.60263],[2193.4,6.953887],[2193.3,0.2205527]],[[2194.7,5.24],[2194.8,0.04435836],[2194.9,0.55],[2195.0,4.10037],[2195.6,3.36]]]
["bitfinex","ETHUSD",1740828714262,[[2192.5,6.0218],[2192.4,0.35167296],[2191.9,4.10601],[2191.7,5.10637],[2191.2,3.6746]],[[2193.6,0.55],[2193.7,7.10275],[2193.8,5.29],[2194.0,4.10212],[2194.2,4.60185]]]
["bitfinex","ETHUSD",1740828779856,[[2191.3,4.10704],[2191.1,7.46236],[2190.9,4.92247],[2190.7,3.0],[2190.6,4.1083]],[[2191.7,0.55],[2191.8,9.39622],[2191.9,4.10605],[2192.2,4.10547],[2192.4,7.10513]]]
["bitfinex","ETHUSD",1740828795428,[[2191.1,4.10738],[2190.9,4.10773],[2190.7,4.52368054],[2190.4,8.25087],[2190.3,7.1089]],[[2191.3,0.55],[2191.4,5.29],[2191.6,7.10661],[2191.7,12.34952],[2191.8,0.34647093]]]
["bitfinex","ETHUSD",1740828824536,[[2191.8,4.10621],[2191.7,4.10636],[2191.6,0.8287],[2191.5,4.10676],[2191.4,0.0456267]],[[2191.9,3.236875],[2192.1,8.243],[2192.4,0.3365433],[2192.5,4.105],[2192.7,3.83145599]]]
["bitfinex","ETHUSD",1740828896798,[[2189.1,0.002],[2188.7,4.737934],[2188.1,0.7716],[2187.9,3.776],[2187.8,8.22724]],[[2189.2,23.12147766],[2189.3,4.52618327],[2189.4,3.236875],[2189.5,10.49440173],[2189.8,13.02698649]]]
["bitfinex","ETHUSD",1740828909912,[[2189.1,0.002],[2188.7,7.85487],[2188.6,4.11211],[2188.5,0.7753],[2188.4,3.0]],[[2189.2,3.786875],[2189.3,4.11091],[2189.8,3.0],[2190.2,10.11838879],[2202.7,11.21687107]]]
["bitfinex","ETHUSD",1740828975429,[[2191.2,4.10722],[2191.0,7.5856],[2190.8,5.27464937],[2190.3,4.65898],[2190.2,1.34128066]],[[2191.6,9.46008383],[2191.8,12.35332],[2192.1,4.10567],[2192.3,4.10529],[2192.4,3.478]]]
["bitfinex","ETHUSD",1740828993694,[[2191.8,4.10621],[2191.7,4.10629],[2191.4,4.10679],[2191.2,0.7947],[2191.1,6.435]],[[2191.9,5.3306773],[2192.3,4.10529],[2192.4,4.10522],[2192.5,0.55],[2192.9,0.002]]]
["bitfinex","ETHUSD",1740829053064,[[2192.0,4.10583],[2191.9,4.10598],[2191.6,4.10657],[2191.5,4.1117],[2191.2,7.10728]],[[2192.1,0.181718],[2192.6,5.04819481],[2192.7,3.359],[2192.8,15.34534]]]
["bitfinex","ETHUSD",1740829096801,[[2189.7,4.11004],[2189.6,4.8884],[2189.4,4.11065],[2189.2,5.25],[2189.0,4.11134]],[[2190.2,0.04015531],[2190.3,9.15730481],[2190.4,0.410874],[2190.6,4.10846],[2190.7,0.55]]]
["bitfinex","ETHUSD",1740829113733,[[2189.9,4.10964],[2189.7,7.46703],[2189.5,0.8153],[2189.4,4.11062],[2189.0,0.34459607]],[[2190.2,0.0477233],[2190.3,9.15722481],[2190.4,3.0],[2190.9,12.85492],[2191.1,0.5]]]
["bitfinex","ETHUSD",1740829198332,[[2191.0,4.10771],[2190.9,4.10785],[2190.7,4.90663],[2190.4,4.10881],[2189.8,8.88]],[[2191.1,5.04819481],[2191.5,7.10677],[2191.6,4.65661],[2191.7,0.35017863],[2191.8,11.591]]]
["bitfinex","ETHUSD",1740829236046,[[2189.6,4.1103],[2189.5,4.11036],[2189.4,0.0456694],[2189.3,0.8298],[2189.2,3.341]],[[2189.8,0.00662928],[2189.9,5.04819481],[2190.0,4.22998914],[2190.1,4.10943],[2190.3,4.05481948]]]
["bitfinex","ETHUSD",1740829252062,[[2189.8,4.87212],[2189.5,3.338],[2189.4,7.93873],[2189.3,5.25],[2189.1,12.99124]],[[2190.2,0.00753938],[2190.3,4.10913],[2190.4,9.65098718],[2190.5,0.82255192],[2190.7,4.10828]]]
["bitfinex","ETHUSD",1740829332888,[[2190.0,0.0061009],[2189.9,4.10967],[2189.8,0.04566013],[2189.5,16.47502],[2189.3,8.88]],[[2190.1,0.07718976],[2190.4,1.32657748],[2190.6,9.15665481],[2190.7,4.10843],[2191.0,7.10772]]]
["bitfinex","ETHUSD",1740829354919,[[2191.3,4.10712],[2191.1,3.32],[2191.0,4.1077],[2190.9,3.809],[2190.8,4.10798]],[[2191.6,5.04819481],[2191.8,4.10621],[2191.9,4.10612],[2192.2,4.6556],[2441.7,0.01290155]]]
["bitfinex","ETHUSD",1740829442064,[[2191.0,4.1076],[2190.8,4.10795],[2190.7,3.306],[2190.6,3.0],[2190.5,4.86236]],[[2191.2,5.04819481],[2191.5,4.1069],[2191.7,7.41556],[2191.8,8.24],[2191.9,7.45225154]]]
["bitfinex","ETHUSD",1740829490528,[[2191.2,4.10723],[2190.9,0.7508],[2190.5,9.35847],[2190.3,4.6089],[2190.2,0.5]],[[2191.8,4.10637],[2192.0,5.04819481],[2192.2,7.1055],[2192.3,4.10529],[2192.5,0.55]]]
["bitfinex","ETHUSD",1740829500143,[[2191.6,4.91456],[2191.5,7.40167],[2191.4,0.410702],[2191.2,12.35724],[2191.0,0.55]],[[2192.1,4.10565],[2192.2,9.15366481],[2192.5,4.10492],[2192.6,4.10474],[2192.7,3.0]]]
["bitfinex","ETHUSD",1740829572772,[[2191.1,8.14165],[2190.7,4.10824],[2190.5,0.82174],[2190.4,5.25],[2190.3,1.0]],[[2191.8,9.15449481],[2192.0,4.10587],[2192.1,3.282],[2192.3,3.5156708],[2192.4,0.5]]]
["bitfinex","ETHUSD",1740829603671,[[2190.4,0.7803],[2190.3,4.1089],[2190.2,6.277],[2190.0,0.879008],[2189.9,4.10967]],[[2190.8,5.04819481],[2191.3,11.519],[2191.9,4.60603]]]
["bitfinex","ETHUSD",1740829664541,[[2190.9,4.10778],[2190.8,0.8064],[2190.7,7.3751],[2190.6,5.25],[2190.4,4.10871]],[[2191.6,3.0],[2191.7,5.04819481],[2192.1,7.37482],[2192.2,4.39715496],[2192.4,13.564]]]
["bitfinex","ETHUSD",1740829701791,[[2190.5,4.10862],[2190.4,7.37068],[2190.3,0.8035],[2190.0,0.821945],[2188.3,2.24674822]],[[2190.9,0.7518551],[2191.1,3.410741],[2191.2,9.15567481],[2191.4,7.36897],[2192.7,2.29611122]]]
["bitfinex","ETHUSD",1740829722460,[[2190.3,4.1089],[2190.0,0.8174],[2189.9,4.10967],[2189.6,3.55],[2189.4,4.44746222]],[[2190.5,5.04819481],[2191.1,4.10768],[2191.2,3.33943431],[2191.3,11.505],[2191.4,0.55]]]
["bitfinex","ETHUSD",1740829800062,[[2190.6,4.10831],[2190.5,9.353278],[2190.2,7.45256922],[2190.1,4.10927],[2189.9,0.55]],[[2191.1,9.15574481],[2191.2,4.1075],[2191.5,0.34346792],[2191.6,4.68246192],[2191.7,0.55]]]
["bitfinex","ETHUSD",1740829839672,[[2189.1,4.11118],[2188.8,3.0],[2188.7,7.35501],[2188.4,4.87454],[2188.2,9.36293]],[[2189.4,5.04819481],[2189.6,8.22089],[2190.0,4.10959],[2190.1,6.58147122],[2191.0,4.10774]]]
["bitfinex","ETHUSD",1740829890191,[[2189.4,4.11056],[2189.3,0.00300749],[2189.2,4.88645],[2189.1,7.35026],[2188.5,13.22521359]],[[2189.9,8.21983],[2190.0,0.90060481],[2190.3,4.10921],[2190.4,3.0],[2191.5,2.22141139]]]
["bitfinex","ETHUSD",1740829925963,[[2189.9,4.10977],[2189.8,4.87467],[2189.6,5.012041],[2189.2,4.11094],[2188.8,0.5]],[[2190.0,0.84009554],[2190.4,4.10894],[2190.5,3.0],[2190.6,12.35759],[2190.7,3.58394504]]]
["bitfinex","ETHUSD",1740829948843,[[2189.9,4.10977],[2189.8,4.10991],[2189.6,4.11026],[2189.5,1.04598142],[2189.4,5.01587475]],[[2190.0,0.84009554],[2190.4,3.0],[2190.5,12.35582],[2190.6,3.232],[2190.8,0.55]]]
["bitfinex","ETHUSD",1740830043416,[[2189.3,0.00300749],[2188.9,4.93886],[2188.8,4.11173],[2188.5,7.33439],[2185.4,39.737934]],[[2189.4,6.75080311],[2189.5,4.11054],[2189.7,15.36116],[2189.8,0.55],[2190.0,13.00428816]]]
["bitfinex","ETHUSD",1740830055492,[[2189.3,0.00300749],[2188.9,0.8273],[2188.5,7.33435],[2188.4,3.0],[2188.1,4.46015558]],[[2189.4,6.75080311],[2189.5,4.11054],[2189.7,16.37767792],[2189.8,2.34984401],[2189.9,4.10994]]]
["bitfinex","ETHUSD",1740830112119,[[2188.8,5.86835976],[2188.7,4.11185],[2188.5,8.22461],[2188.4,3.0],[2188.2,0.5]],[[2188.9,0.42383639],[2189.2,0.84009554],[2189.7,12.52405801],[2190.0,0.34355816]]]
["bitfinex","ETHUSD",1740830199008,[[2188.5,5.8796877],[2188.3,0.898847],[2188.1,10.66290108],[2187.9,0.55],[2187.8,9.86357]],[[2189.1,7.95139554],[2189.2,4.1111],[2189.4,12.36378],[2189.5,0.34910348],[2442.4,0.04355784]]]
["bitfinex","ETHUSD",1740830237080,[[2190.1,4.1094],[2190.0,4.10958],[2189.8,4.88076],[2189.6,10.30132],[2188.0,1.83697495]],[[2190.2,0.84009554],[2190.3,8.251],[2190.6,7.29957],[2190.7,0.33846241],[2190.8,4.10819]]]
["bitfinex","ETHUSD",1740830313158,[[2190.8,5.01187],[2190.7,4.92717],[2190.5,4.10857],[2190.4,0.35097201],[2190.3,0.487706]],[[2190.9,0.83708965],[2191.3,4.10722],[2191.4,7.10697],[2191.6,12.70519693],[2191.7,4.45168906]]]
["bitfinex","ETHUSD",1740830347487,[[2190.8,4.10796],[2190.5,0.7793],[2190.4,4.10883],[2190.1,7.10923]],[[2191.2,0.83708965],[2191.3,4.10715],[2191.5,7.27894],[2191.6,12.35159],[2191.7,3.55]]]
["bitfinex","ETHUSD",1740830369734,[[2190.1,5.011012],[2190.0,0.799],[2189.9,4.10961],[2189.8,6.5160978],[2189.7,4.11011]],[[2190.6,8.21714],[2190.7,0.83708965],[2191.0,4.10771],[2191.1,11.415],[2191.2,0.55]]]
["bitfinex","ETHUSD",1740830448731,[[2190.9,4.10787],[2190.7,4.90003],[2190.6,3.74196908],[2190.4,7.10873],[2190.3,5.25]],[[2191.4,0.83708965],[2191.5,7.10677],[2191.6,4.1066],[2191.7,0.55],[2191.9,4.10602]]]
["bitfinex","ETHUSD",1740830500784,[[2188.6,4.1122],[2188.5,4.11239],[2188.2,0.79899156],[2188.1,4.11315],[2188.0,3.0]],[[2189.0,0.83708965],[2189.1,4.66129],[2189.2,4.11121],[2189.4,8.248],[2189.7,5.13091853]]]
["bitfinex","ETHUSD",1740830541837,[[2188.4,4.11249],[2188.2,4.90689],[2187.8,6.151],[2187.7,4.45624401],[2186.6,1.18459024]],[[2188.7,0.83708965],[2188.9,4.11167],[2189.0,7.26254],[2189.2,11.253],[2189.3,0.55]]]
["bitfinex","ETHUSD",1740830577470,[[2189.2,4.11109],[2189.1,4.11123],[2189.0,0.79],[2188.9,4.60502135],[2188.7,4.11202]],[[2189.3,0.83708965],[2189.4,8.254],[2189.6,3.0],[2189.8,8.28129089],[2190.0,0.23315931]]]
["bitfinex","ETHUSD",1740830597523,[[2188.5,4.11239],[2188.4,4.11246],[2188.3,0.8016],[2188.1,7.25615],[2188.0,3.0]],[[2188.9,0.0207],[2189.0,4.94855965],[2189.1,7.11138],[2189.2,3.143],[2189.4,12.91273]]]
["bitfinex","ETHUSD",1740830681620,[[2186.8,8.00129],[2186.7,4.11564],[2186.4,4.1163],[2186.3,3.0],[2185.8,12.99737]],[[2187.4,0.0207],[2187.6,0.55],[2187.7,7.95102965],[2187.8,12.71701862],[2187.9,3.35845172]]]
["bitfinex","ETHUSD",1740830695999,[[2185.5,3.137],[2185.3,4.94661676],[2185.2,4.11849],[2185.1,0.7916],[2185.0,8.59591858]],[[2186.1,3.40647897],[2186.2,4.95381965],[2186.3,3.0],[2186.4,4.46515825],[2186.7,16.05979]]]
["bitfinex","ETHUSD",1740830770518,[[2184.1,0.002],[2183.8,0.009691],[2183.5,4.12181],[2183.4,4.12185],[2183.3,0.7963]],[[2184.2,16.00350241],[2184.3,4.46297134],[2184.5,4.12005],[2184.6,4.59543459],[2184.7,0.22578762]]]
["bitfinex","ETHUSD",1740830806275,[[2184.5,4.11979],[2184.3,7.12017],[2184.2,0.7703],[2184.1,5.028904],[2183.9,5.25]],[[2184.9,0.14860216],[2185.0,0.83708965],[2185.1,1.28162461],[2185.3,12.73201648],[2185.4,3.688]]]
["bitfinex","ETHUSD",1740830834678,[[2182.8,3.7699],[2182.7,4.12819],[2182.4,0.34750724],[2182.3,4.12403],[2182.1,8.88]],[[2183.5,0.0207],[2183.6,0.96735127],[2184.0,7.46200454],[2184.2,3.138],[2184.3,5.339]]]
["bitfinex","ETHUSD",1740830869002,[[2184.0,4.90097],[2183.9,4.12106],[2183.5,4.12171],[2183.3,6.139],[2183.0,5.025291]],[[2184.1,8.275],[2184.2,0.83708965],[2184.7,4.14026],[2185.1,4.16293664],[2187.8,14.11384]]]
["bitfinex","ETHUSD",1740830931072,[[2184.5,4.11993],[2184.4,4.1201],[2184.3,0.4898],[2184.2,0.7778],[2184.1,4.12068]],[[2184.6,0.0737082],[2184.7,0.83708965],[2184.9,3.1547],[2185.1,11.269],[2185.4,4.45984419]]]
["bitfinex","ETHUSD",1740831007186,[[2182.7,4.12833],[2182.6,4.12335],[2182.3,0.7598],[2181.6,6.10245753],[2181.3,13.23934512]],[[2182.8,0.90346172],[2183.0,3.1557],[2183.1,8.276],[2183.2,4.6725],[2183.4,5.74994092]]]
["bitfinex","ETHUSD",1740831044284,[[2182.0,4.12455],[2181.8,4.8753],[2181.6,3.0],[2181.5,4.12547],[2181.4,1.25]],[[2182.3,0.83708965],[2182.4,0.5707],[2182.5,16.08687997],[2182.6,4.12357],[2182.8,0.35272285]]]
["bitfinex","ETHUSD",1740831063495,[[2182.4,4.1239],[2182.3,4.91238],[2182.1,4.17026908],[2181.8,4.12486],[2181.7,4.12519]],[[2182.5,8.278],[2182.7,0.83708965],[2182.9,3.0],[2183.0,4.14349],[2183.1,7.80371]]]
["bitfinex","ETHUSD",1740831141096,[[2180.5,4.12749],[2180.4,4.12753],[2180.3,0.24826027],[2180.2,4.91824],[2180.0,4.12825]],[[2180.6,1.27196938],[2180.9,3.132],[2181.0,0.0207],[2181.1,8.279],[2181.2,11.80244]]]
["bitfinex","ETHUSD",1740831171106,[[2180.3,0.2024016],[2180.2,0.005],[2179.9,8.25705],[2179.6,0.8228],[2179.5,4.12936]],[[2180.4,4.0746667],[2180.5,5.03962716],[2180.7,0.55],[2180.8,3.23091582],[2180.9,7.60789034]]]
["bitfinex","ETHUSD",1740831197270,[[2180.7,4.12711],[2180.6,4.17311661],[2180.4,4.12756],[2180.3,4.12783],[2180.2,1.636314]],[[2180.8,0.05698139],[2181.0,0.83708965],[2181.1,8.286],[2181.2,0.0207],[2181.3,3.132]]]
["bitfinex","ETHUSD",1740831261975,[[2181.9,4.95684],[2181.8,4.12503],[2181.6,4.950486],[2181.5,5.25],[2181.4,4.97050635]],[[2182.0,8.281],[2182.6,0.85778965],[2182.7,7.25135],[2182.8,4.12325],[2182.9,3.55]]]
["bitfinex","ETHUSD",1740831294400,[[2182.4,4.12374],[2182.3,4.95268],[2182.0,4.12465],[2181.7,4.12504],[2173.0,1.85329477]],[[2182.6,0.04715161],[2182.7,0.0207],[2182.9,8.08711965],[2183.0,0.33926131],[2183.1,8.279]]]
["bitfinex","ETHUSD",1740831361850,[[2180.6,1.601675],[2180.5,3.0],[2180.3,4.50206921],[2180.1,9.38],[2178.5,2.4538745]],[[2181.3,0.52446674],[2181.4,0.91187742],[2181.5,4.12561],[2181.7,8.286],[2189.2,0.011]]]
["bitfinex","ETHUSD",1740831394029,[[2181.8,4.949935],[2181.7,4.12512],[2181.5,4.12555],[2181.4,5.78199],[2181.1,4.47305453]],[[2181.9,2.03858875],[2182.1,0.83708965],[2182.2,0.0207],[2182.4,11.498],[2182.6,4.12361]]]
["bitfinex","ETHUSD",1740831434235,[[2183.2,5.03776062],[2183.1,4.12255],[2183.0,0.90887618],[2182.9,4.92022],[2182.8,3.0]],[[2183.3,0.76369644],[2183.4,0.83708965],[2183.7,0.0207],[2183.9,0.35126996],[2184.0,3.36674047]]]
["bitfinex","ETHUSD",1740831482311,[[2184.2,4.12045],[2184.0,0.7732],[2183.9,3.824227],[2183.8,4.1212],[2183.6,3.131]],[[2184.4,0.83708965],[2184.7,0.0207],[2184.9,3.131],[2185.0,4.68369155]]]
["bitfinex","ETHUSD",1740831534223,[[2189.3,4.1109],[2189.2,4.11107],[2188.9,4.11162],[2188.7,0.7806],[2188.6,7.11221]],[[2189.4,0.83708965],[2189.5,0.0207],[2189.8,4.10998],[2189.9,4.10991],[2190.1,0.01159]]]
["bitfinex","ETHUSD",1740831587042,[[2193.6,8.20544],[2193.3,2.324126],[2193.2,7.32755],[2192.8,5.0148365],[2192.6,4.45503852]],[[2194.2,4.12253],[2194.4,4.10148],[2194.5,5.29],[2194.7,7.87489],[2194.8,3.0]]]
["bitfinex","ETHUSD",1740831610099,[[2191.0,4.10771],[2190.9,4.10786],[2190.7,4.93573],[2190.4,0.710899],[2190.1,4.10935]],[[2191.1,5.29],[2191.4,3.2997],[2191.6,4.10668],[2191.7,4.10651],[2191.8,3.0]]]
["bitfinex","ETHUSD",1740831631614,[[2191.0,4.10753],[2190.5,0.72659668],[2190.4,0.8095],[2190.3,7.10887],[2190.2,3.256]],[[2191.3,5.84],[2191.4,0.0207],[2191.5,0.76272074],[2191.7,4.55871832],[2191.8,3.0]]]
["bitfinex","ETHUSD",1740831704798,[[2189.1,0.002],[2188.4,4.89124],[2188.1,4.11306],[2187.6,4.45019705],[2187.0,4.1152]],[[2189.2,8.84038241],[2189.3,4.11103],[2189.5,4.11055],[2189.7,4.46191654],[2189.8,15.48397]]]
["bitfinex","ETHUSD",1740831732922,[[2190.1,0.8273],[2189.9,3.0],[2189.8,11.377],[2189.5,1.0],[2189.2,0.34207834]],[[2191.0,4.29285241],[2191.1,8.2707],[2191.4,0.34103559],[2191.6,0.23349774],[2191.7,0.5]]]
["bitfinex","ETHUSD",1740831761838,[[2190.3,4.10899],[2190.0,1.92600616],[2189.9,4.10976],[2189.8,4.3000752]],[[2190.5,9.46e-06],[2190.7,4.12907],[2190.9,4.10803],[2191.0,0.88818589],[2191.1,11.378]]]
["bitfinex","ETHUSD",1740831825688,[[2189.4,0.411071],[2189.3,4.11085],[2189.1,0.8052],[2189.0,7.23832],[2188.6,3.0]],[[2189.8,4.10996946],[2189.9,0.5707],[2190.0,3.0],[2190.2,3.4700096],[2190.5,2.30662306]]]
["bitfinex","ETHUSD",1740831860946,[[2190.5,4.88164],[2190.4,4.10873],[2190.0,3.125],[2189.9,4.10977],[2189.8,0.34318105]],[[2191.0,4.1078],[2191.1,4.10769],[2191.2,9.46e-06],[2191.3,0.0207],[2191.4,4.45577881]]]
["bitfinex","ETHUSD",1740831921284,[[2186.5,5.35648033],[2186.4,4.11635],[2186.2,4.11671],[2186.1,4.11684],[2185.7,3.5]],[[2186.6,9.46e-06],[2187.3,7.23974],[2187.4,8.255],[2187.5,0.466428],[2188.0,1.0]]]
["bitfinex","ETHUSD",1740831950335,[[2186.6,4.8731],[2186.3,4.1164],[2186.1,3.126],[2186.0,7.11693],[2185.9,0.34933014]],[[2187.0,5.29],[2187.2,4.13555],[2187.3,3.676],[2187.4,3.0],[2188.2,4.34365863]]]
["bitfinex","ETHUSD",1740831981279,[[2184.1,0.002],[2183.8,4.12116],[2183.6,4.12151],[2183.3,7.24907],[2183.1,5.25]],[[2184.4,8.8607],[2184.5,3.711],[2184.6,3.0],[2185.0,4.11899],[2185.2,8.764]]]
["bitfinex","ETHUSD",1740832024454,[[2184.4,4.9082],[2183.9,3.147],[2183.8,4.12111],[2183.7,3.0],[2183.3,4.12208]],[[2184.8,5.29],[2185.0,4.11911],[2185.1,3.147],[2185.3,0.0207],[2185.4,4.11824]]]
["bitfinex","ETHUSD",1740832066171,[[2183.9,4.12106],[2183.8,4.12114],[2183.7,0.7707],[2183.6,0.04578785],[2183.5,4.12181]],[[2184.0,5.29],[2184.2,2.182352],[2184.3,8.8427],[2184.4,4.45972959],[2184.5,3.179]]]
["bitfinex","ETHUSD",1740832133974,[[2184.3,4.12013],[2184.2,4.12048],[2184.0,0.794535],[2183.9,4.94528],[2183.8,7.1212]],[[2184.6,8.271],[2184.8,0.0207],[2184.9,16.66765],[2185.1,0.2343664],[2185.2,7.46943948]]]
["bitfinex","ETHUSD",1740832158276,[[2184.3,9.142201],[2184.1,0.7783],[2183.9,7.25106],[2183.2,0.46],[2180.4,21.419]],[[2184.8,5.84],[2184.9,4.13993],[2185.2,5.528396],[2185.3,3.13],[2185.5,7.11805]]]
["bitfinex","ETHUSD",1740832196544,[[2184.0,4.12085],[2183.8,4.16691594],[2183.4,3.0],[2183.2,4.12224],[2183.1,3.131]],[[2184.2,5.29],[2184.3,0.0207],[2184.5,7.80108],[2184.7,0.35261887],[2184.9,6.41854658]]]
["bitfinex","ETHUSD",1740832262084,[[2185.6,6.0001],[2185.5,4.11796],[2185.4,4.11821],[2184.1,4.12063],[2183.5,2.20409488]],[[2186.3,3.55],[2186.4,4.13706],[2186.5,0.55],[2186.6,8.42624],[2186.7,5.29]]]
["bitfinex","ETHUSD",1740832291375,[[2183.1,4.12255],[2182.9,4.12281],[2182.8,0.8023],[2182.7,0.04581272],[2182.6,4.12352]],[[2183.3,5.29],[2183.4,0.0207],[2183.5,3.129],[2183.7,4.12158],[2183.9,4.12118]]]
["bitfinex","ETHUSD",1740832360920,[[2185.1,4.11879],[2185.0,0.2],[2184.9,0.81086261],[2184.6,9.36961],[2184.3,4.1203]],[[2185.5,7.11817],[2185.6,8.4357],[2185.7,4.11772],[2185.8,0.89510164],[2186.3,4.62348816]]]
["bitfinex","ETHUSD",1740832379492,[[2186.2,4.11664],[2186.0,1.71749703],[2185.8,4.11747],[2185.6,4.03541627],[2185.5,5.25]],[[2186.5,5.29],[2186.6,3.124],[2186.7,7.11587],[2186.8,4.13644],[2187.0,4.11529]]]
["bitfinex","ETHUSD",1740832414857,[[2186.8,0.7815],[2186.7,4.11562],[2186.6,5.25],[2186.5,0.60057],[2186.4,4.11635]],[[2187.2,4.115],[2187.3,0.0207],[2187.4,4.6646],[2187.6,5.291947],[2188.9,2.27454302]]]
["bitfinex","ETHUSD",1740832464248,[[2187.0,8.23032],[2186.7,0.4572937],[2186.6,4.90865],[2186.3,4.11653],[2186.2,8.371]],[[2187.3,0.0207],[2187.4,5.29],[2187.5,7.57852805],[2187.6,4.11423],[2187.9,6.67471821]]]
["bitfinex","ETHUSD",1740832495478,[[2188.9,4.11162],[2188.7,0.822423],[2188.4,0.04569009],[2188.3,4.93427],[2188.1,11.37]],[[2189.1,5.3107],[2189.4,7.11082],[2189.6,7.80627549],[2189.8,4.11002],[2189.9,0.41797517]]]
["bitfinex","ETHUSD",1740832562062,[[2188.1,4.11307],[2188.0,4.11322],[2187.9,0.8148],[2187.8,3.53918135],[2187.6,0.411396]],[[2188.4,0.15867481],[2188.5,4.13313],[2188.6,4.11222],[2188.7,5.29],[2188.9,3.119]]]
["bitfinex","ETHUSD",1740832572768,[[2187.1,4.11489],[2186.8,0.8072],[2186.5,3.0],[2186.4,9.36618],[2186.1,3.0]],[[2187.4,5.3107],[2187.8,0.34947173],[2187.9,4.11368],[2188.4,2.80589614],[2188.5,0.5]]]
["bitfinex","ETHUSD",1740832608132,[[2188.0,4.11334],[2187.9,4.11353],[2187.7,4.11387],[2187.5,0.8104],[2187.4,4.11443]],[[2188.1,8.26],[2188.4,3.1407],[2188.6,12.74731613],[2189.0,4.11146],[2189.2,1.24755354]]]
["bitfinex","ETHUSD",1740832675536,[[2186.3,4.11635],[2186.1,0.823394],[2186.0,4.90796],[2185.7,4.1176],[2185.6,8.372]],[[2186.6,3.0],[2186.7,5.29],[2186.8,0.36501604],[2186.9,7.78742],[2187.0,13.22124]]]
["bitfinex","ETHUSD",1740832694256,[[2186.4,4.1162],[2186.3,4.11649],[2186.1,0.0457384],[2186.0,4.11708],[2185.9,0.8098]],[[2186.6,5.29],[2186.8,6.1417],[2186.9,4.11553],[2187.1,4.66513],[2187.3,4.46385707]]]
["bitfinex","ETHUSD",1740832731180,[[2186.8,4.1155],[2186.6,4.11583],[2186.4,4.88103],[2186.2,4.61320358],[2184.4,0.99466257]],[[2187.1,4.37473],[2187.2,8.437],[2187.3,4.11474],[2187.4,8.264],[2187.5,4.88881874]]]
["bitfinex","ETHUSD",1740832777193,[[2187.0,0.7697],[2186.9,4.11533],[2186.8,5.25],[2186.4,8.88],[2186.2,4.11659]],[[2187.5,0.0207],[2187.8,4.66373],[2187.9,4.965753],[2188.0,3.69186657],[2188.1,9.4032]]]
["bitfinex","ETHUSD",1740832806706,[[2186.9,0.791],[2186.8,4.11558],[2186.7,4.11565],[2186.6,0.899387],[2186.4,4.11624]],[[2187.2,4.11485],[2187.4,3.0],[2187.5,5.3107],[2187.6,3.119],[2187.7,4.11397]]]
["bitfinex","ETHUSD",1740832882500,[[2187.6,0.8213],[2187.5,4.11415],[2187.4,0.02179934],[2187.3,5.25],[2187.2,3.113]],[[2188.0,4.11345],[2188.2,4.11307],[2188.3,5.3107],[2188.5,4.66252],[2188.6,4.99926894]]]
["bitfinex","ETHUSD",1740832903431,[[2187.4,0.02179934],[2187.3,4.11463],[2187.2,0.832],[2187.1,4.11492],[2186.9,4.11531]],[[2187.5,0.11163348],[2187.7,9.40393],[2187.8,7.22577],[2188.0,0.0274],[2188.1,5.464773]]]
["bitfinex","ETHUSD",1740832959438,[[2186.1,0.8322],[2186.0,8.23399],[2185.7,5.25],[2185.6,7.22873],[2185.4,0.34288429]],[[2186.5,4.527789],[2186.6,4.11599],[2186.8,8.401],[2186.9,3.0274],[2187.0,0.89216251]]]
["bitfinex","ETHUSD",1740833004788,[[2185.7,4.1175],[2185.6,0.8236],[2185.5,4.11789],[2185.4,5.25],[2185.3,4.11841]],[[2186.1,4.11692],[2186.2,3.826069],[2186.3,4.14394],[2186.5,8.398],[2187.0,5.831]]]
["bitfinex","ETHUSD",1740833036955,[[2187.1,4.11491],[2187.0,4.94038],[2186.9,5.25],[2186.7,7.21876],[2186.6,9.84012999]],[[2187.6,4.11427],[2187.7,4.14133],[2187.8,6.23268574],[2188.0,4.11339],[2188.2,3.44904389]]]
["bitfinex","ETHUSD",1740833112720,[[2185.9,4.94488],[2185.8,4.11736],[2185.5,0.489785],[2185.4,4.11821],[2185.3,5.25]],[[2186.3,3.0274],[2186.4,9.40649],[2186.5,0.34768211],[2186.6,7.2181],[2187.0,8.266]]]
["bitfinex","ETHUSD",1740833132123,[[2185.6,0.90517816],[2185.4,4.93425158],[2185.1,11.349],[2184.8,4.66936],[2182.5,2.755]],[[2185.8,0.05030749],[2185.9,4.11739],[2186.1,0.0274],[2186.3,4.11659],[2187.8,14.12]]]
["bitfinex","ETHUSD",1740833162789,[[2185.7,0.833],[2185.6,3.097],[2185.5,4.1179],[2185.4,5.25],[2185.1,4.11869]],[[2186.2,4.24199897],[2186.5,4.11616],[2186.6,5.29],[2186.8,6.097],[2186.9,1.04638173]]]
["bitfinex","ETHUSD",1740833235981,[[2187.8,4.11363],[2187.6,0.62899496],[2187.5,0.8143],[2187.4,4.11444],[2187.2,8.013379]],[[2188.2,4.11297],[2188.3,9.43028],[2188.4,3.42763592],[2188.5,11.26],[2189.0,5.11466142]]]
["bitfinex","ETHUSD",1740833255300,[[2188.2,0.936304],[2188.1,6.0369],[2187.9,4.11337],[2187.8,11.97],[2187.7,4.11374]],[[2188.4,4.17422438],[2188.8,4.11184],[2188.9,0.0274],[2189.1,8.29],[2189.5,8.94065]]]
["bitfinex","ETHUSD",1740833302717,[[2188.0,1.18375711],[2187.9,5.80228108],[2187.8,6.0352],[2187.7,7.7399808],[2187.6,11.966]],[[2188.4,4.11277],[2188.5,4.1124],[2188.6,0.0274],[2188.8,7.11187],[2188.9,5.29]]]
["bitfinex","ETHUSD",1740833351082,[[2189.1,0.7667],[2189.0,4.11143],[2188.9,4.11154],[2188.8,3.0],[2188.6,7.54120544]],[[2189.5,4.11069],[2189.8,5.3174],[2189.9,4.10978],[2190.2,4.10938],[2190.3,4.65907]]]
["bitfinex","ETHUSD",1740833382161,[[2188.1,3.08],[2188.0,0.8331],[2187.9,9.36336],[2187.5,8.88],[2187.3,0.5]],[[2188.5,4.11241],[2188.9,4.13906],[2189.0,0.822313],[2189.2,4.11127],[2189.3,4.11091]]]
["bitfinex","ETHUSD",1740833456573,[[2189.2,4.11097],[2189.1,0.7505],[2189.0,4.11131],[2188.8,9.36171],[2188.7,3.079]],[[2189.6,4.11041],[2189.7,5.11700151],[2189.9,5.3174],[2190.0,10.42015604],[2190.5,4.60869]]]
["bitfinex","ETHUSD",1740833473390,[[2189.9,4.10977],[2189.8,0.8112],[2189.7,4.10999],[2189.6,5.25],[2189.5,7.1104]],[[2190.4,4.10891],[2190.6,11.33],[2190.7,0.0274],[2190.8,7.10809],[2190.9,6.53745986]]]
["bitfinex","ETHUSD",1740833527110,[[2191.7,3.0],[2191.6,4.10647],[2191.5,3.0],[2191.4,4.93625],[2191.2,9.35733]],[[2192.0,4.10584],[2192.1,4.13308],[2192.2,5.64018572],[2192.4,7.40454672],[2192.6,2.31056877]]]
["bitfinex","ETHUSD",1740833572796,[[2191.8,4.10618],[2191.6,4.93541],[2191.3,4.10703],[2191.2,9.15170464],[2190.8,4.45069736]],[[2192.2,10.644655],[2192.3,4.10535],[2192.4,3.0964],[2192.5,0.33918562],[2192.6,7.64816853]]]
["bitfinex","ETHUSD",1740833593480,[[2191.9,9.50605],[2191.5,12.42365],[2191.3,0.33786196],[2191.1,0.5],[2190.9,9.38]],[[2192.5,0.0274],[2192.6,4.10487],[2192.7,5.24],[2192.9,3.069],[2193.0,3.0]]]
["bitfinex","ETHUSD",1740833667643,[[2191.1,0.7541],[2191.0,0.98141264],[2190.9,3.0],[2190.8,5.25],[2190.6,11.944]],[[2191.8,5.24],[2192.0,0.0274],[2192.1,3.064],[2192.3,0.55],[2192.4,1.28149528]]]
["bitfinex","ETHUSD",1740833700717,[[2190.7,0.8239],[2190.6,4.10833],[2190.5,4.10857],[2190.4,0.490249],[2190.2,12.42416]],[[2191.1,4.1076],[2191.2,5.24],[2191.3,7.17224],[2191.4,3.964854],[2191.6,4.10669]]]
["bitfinex","ETHUSD",1740833763114,[[2191.3,8.99356],[2191.0,0.491955],[2190.9,7.16989],[2190.6,3.55]],[[2191.8,4.1337],[2192.0,5.24],[2192.1,4.10565],[2192.2,3.0]]]
["bitfinex","ETHUSD",1740833792485,[[2191.4,4.10687],[2191.3,0.8234],[2191.2,4.10718],[2191.1,0.04562947],[2191.0,4.1077]],[[2191.9,8.23962],[2192.0,8.3],[2192.3,7.45300939],[2192.6,4.10486],[2204.8,11.25858152]]]
["bitfinex","ETHUSD",1740833815818,[[2191.9,4.92039],[2191.7,4.10625],[2191.6,5.25],[2191.5,4.10676],[2191.3,8.88]],[[2192.4,4.10514],[2192.5,3.85414],[2192.7,9.34457],[2192.8,0.86025948],[2192.9,11.304]]]
["bitfinex","ETHUSD",1740833879058,[[2191.0,0.8263],[2190.9,4.10776],[2190.7,4.1081],[2190.6,0.68863],[2190.5,7.10863]],[[2191.4,10.217007],[2191.5,5.24],[2191.7,4.10641],[2191.8,0.34973256],[2192.3,16.90263565]]]
["bitfinex","ETHUSD",1740833928100,[[2189.3,4.87898],[2189.2,4.11103],[2188.9,6.059],[2188.8,4.45924365],[2188.6,5.25]],[[2189.8,13.46003],[2189.9,0.88791555],[2190.1,4.5256672],[2190.2,4.579932],[2190.3,3.0]]]
["bitfinex","ETHUSD",1740834007631,[[2188.3,4.88187],[2188.1,4.11304],[2187.7,9.36389],[2187.5,4.66412],[2187.3,3.558]],[[2188.7,2.31803501],[2188.8,8.8957],[2188.9,4.11176],[2189.1,0.59370666],[2189.2,4.11115]]]
["bitfinex","ETHUSD",1740834040819,[[2189.0,5.7755473],[2188.9,4.11157],[2188.8,3.904633],[2188.7,5.25],[2188.6,7.52006459]],[[2189.4,4.11081],[2189.5,0.5977],[2189.6,4.1105],[2189.8,9.34998],[2189.9,0.35190897]]]
["bitfinex","ETHUSD",1740834060460,[[2190.5,4.10848],[2190.4,0.8042],[2190.3,0.49588547],[2190.2,4.10918],[2189.5,0.84033357]],[[2191.0,7.10774],[2191.1,9.9454],[2191.3,0.22733755],[2191.4,3.055],[2191.5,4.99640457]]]
["bitfinex","ETHUSD",1740834124645,[[2190.0,4.10946],[2189.9,4.86536],[2189.8,0.89756],[2189.7,0.04566508],[2189.6,4.11015]],[[2190.2,5.24],[2190.4,4.70657],[2190.5,7.51731417],[2190.6,3.0],[2190.8,5.68661987]]]
["bitfinex","ETHUSD",1740834158368,[[2189.9,0.755],[2189.8,4.10984],[2189.7,0.487432],[2189.6,7.16321],[2189.5,5.25]],[[2190.3,4.10911],[2190.5,12.40179],[2190.6,3.0],[2190.7,5.04427269],[2198.1,0.011]]]
["bitfinex","ETHUSD",1740834224676,[[2190.4,0.7646],[2190.1,7.15939],[2190.0,4.10946],[2189.9,3.0],[2189.8,5.25]],[[2190.6,8.21708],[2191.0,12.39776],[2191.1,4.70523],[2191.2,0.524],[2191.4,0.55]]]
["bitfinex","ETHUSD",1740834258860,[[2190.6,4.10843],[2190.5,0.82844624],[2190.4,4.10869],[2190.1,4.10928],[2189.9,12.35959]],[[2191.1,11.757176],[2191.2,5.24],[2191.3,0.5977],[2191.5,4.10689],[2192.7,6.40082122]]]
["bitfinex","ETHUSD",1740834300476,[[2191.4,4.10692],[2191.3,4.89273],[2191.0,4.10765],[2190.9,4.10789],[2190.7,5.25]],[[2191.6,3.0],[2191.7,3.049],[2191.8,4.10623],[2191.9,5.23429111],[2192.0,4.10596]]]
["bitfinex","ETHUSD",1740834364242,[[2190.6,4.10846],[2190.4,4.93861],[2190.3,3.047],[2190.2,5.25],[2190.1,4.44954348]],[[2190.9,0.1970636],[2191.0,7.10771],[2191.1,9.93951111],[2191.4,4.10699],[2191.5,7.15377]]]
["bitfinex","ETHUSD",1740834399018,[[2189.7,5.01657378],[2189.6,4.90838],[2189.4,0.898137],[2189.3,4.11089],[2188.9,12.38]],[[2190.1,3.0],[2190.2,9.34353111],[2190.3,0.5977],[2190.4,4.10898],[2190.5,3.27636117]]]
["bitfinex","ETHUSD",1740834459392,[[2185.4,4.11817],[2185.3,4.11841],[2185.1,0.7787],[2185.0,4.16469811],[2184.9,3.048]],[[2185.8,0.5977],[2185.9,8.23482],[2186.0,5.23429111],[2186.1,3.55364879],[2186.2,0.89176787]]]
["bitfinex","ETHUSD",1740834478035,[[2185.0,4.11898],[2184.9,4.11906],[2184.6,4.11974],[2184.5,0.8108],[2184.0,4.62082]],[[2185.3,4.83199111],[2185.5,12.38708],[2185.7,3.28397187],[2186.0,5.13345703],[2186.1,0.5]]]
["bitfinex","ETHUSD",1740834508577,[[2183.2,4.12236],[2183.0,4.12262],[2182.9,0.04580546],[2182.8,4.91892],[2182.4,4.12384]],[[2183.4,4.23429111],[2183.7,4.71932],[2183.9,7.25918],[2184.0,3.0],[2184.1,12.3957]]]
["bitfinex","ETHUSD",1740834565287,[[2181.5,4.88427],[2180.6,0.85318224],[2180.1,4.12808],[2179.3,0.91523349],[2179.2,2.28809789]],[[2182.0,0.08311085],[2182.1,4.23429111],[2182.2,0.5977],[2182.4,3.0],[2182.5,4.12371]]]
["bitfinex","ETHUSD",1740834599795,[[2181.3,4.88841708],[2181.2,0.7504],[2181.1,9.37619],[2180.9,4.12672],[2180.8,11.977]],[[2181.8,4.72273],[2181.9,4.12492],[2182.0,3.0],[2182.1,3.097],[2189.6,0.011]]]
["bitfinex","ETHUSD",1740834653549,[[2183.1,4.12239],[2182.9,4.12281],[2182.8,0.7541],[2182.7,4.12328],[2182.5,5.25]],[[2183.4,1.21387911],[2183.5,3.5977],[2183.6,11.54109111],[2183.7,4.12159],[2183.9,0.82725848]]]
["bitfinex","ETHUSD",1740834678817,[[2180.3,0.2520406],[2179.8,0.7611],[2179.6,0.04586899],[2179.5,3.188],[2179.4,5.25]],[[2180.4,1.74284175],[2180.5,3.0],[2180.6,8.01499111],[2180.7,4.12723],[2180.9,0.4244518]]]
["bitfinex","ETHUSD",1740834709137,[[2179.8,4.1288],[2179.7,4.174852],[2179.5,0.8043],[2179.4,7.28656],[2179.3,5.25]],[[2180.3,4.12788],[2180.4,7.72554],[2180.5,4.23429111],[2180.7,8.17763747],[2180.9,2.30987135]]]
["bitfinex","ETHUSD",1740834759981,[[2177.2,0.8327],[2176.9,5.25],[2176.6,0.494598],[2176.5,4.13504],[2176.2,1.0]],[[2177.8,4.18902496],[2177.9,0.002],[2178.1,3.7171],[2178.3,4.23429111],[2178.4,3.805]]]
["bitfinex","ETHUSD",1740834785436,[[2176.4,4.13511],[2176.3,0.8089],[2176.2,4.74143],[2176.1,8.93],[2175.6,3.0]],[[2176.6,0.38873537],[2176.9,4.13443],[2177.0,4.85125],[2177.2,4.23429111],[2177.5,0.47085324]]]
["bitfinex","ETHUSD",1740834822523,[[2174.8,4.13821],[2174.7,0.8308],[2174.6,7.72555],[2174.5,5.745026],[2174.4,4.13905]],[[2175.4,4.85434],[2175.6,4.23429111],[2175.7,4.49577911],[2175.8,7.13642],[2177.0,3.07996431]]]
["bitfinex","ETHUSD",1740834865790,[[2176.3,4.13532],[2176.2,4.13564],[2176.1,0.8322],[2176.0,4.13584],[2175.9,8.7]],[[2176.8,4.96],[2177.0,5.07110022],[2177.2,4.13375],[2177.3,3.0],[2177.6,7.61617]]]
["bitfinex","ETHUSD",1740834892710,[[2175.0,4.13778],[2174.8,5.39603786],[2174.7,3.411],[2174.6,4.13867],[2020.0,3.10001164]],[[2175.3,0.34068572],[2175.4,8.37146111],[2175.6,0.8043],[2175.7,0.413641],[2175.8,0.3380152]]]
["bitfinex","ETHUSD",1740834947107,[[2169.0,0.00026647],[2168.2,0.003],[2167.8,4.15158],[2167.5,0.84491741],[2167.2,4.65276]],[[2169.1,13.38309609],[2169.2,7.85899],[2169.3,1.81949426],[2169.4,11.64865],[2169.6,4.14823]]]
["bitfinex","ETHUSD",1740834972956,[[2171.2,4.14517],[2170.8,0.7544],[2170.4,5.051469],[2170.3,1.0],[2170.2,3.638]],[[2171.3,4.23429111],[2171.4,0.04606533],[2171.7,0.7717],[2171.8,3.638],[2171.9,4.14395]]]
["bitfinex","ETHUSD",1740834998086,[[2169.0,0.00026647],[2168.4,0.8175],[2168.2,0.003],[2168.1,4.15096],[2167.9,7.86439]],[[2169.1,10.47766962],[2169.2,7.859],[2169.4,4.94129],[2169.5,7.14843],[2170.0,10.08205638]]]
["bitfinex","ETHUSD",1740835047988,[[2160.6,4.16541],[2160.2,4.582894],[2159.9,4.99217],[2159.7,4.16722],[2159.6,13.537]],[[2161.1,4.16456],[2161.2,4.16435],[2161.3,0.8291],[2161.5,4.646],[2161.6,4.23429844]]]
["bitfinex","ETHUSD",1740835071654,[[2161.3,4.16416],[2161.2,4.16425],[2160.9,4.16492],[2160.7,1.708458],[2160.6,4.16544]],[[2161.6,0.42187922],[2161.7,8.362],[2161.9,4.95994],[2162.1,8.39702111],[2162.2,3.0]]]
["bitfinex","ETHUSD",1740835123625,[[2162.8,4.16124],[2162.7,4.20755043],[2162.6,1.690015],[2162.4,9.41201],[2162.3,4.7082894]],[[2163.0,0.42325767],[2163.3,4.16044],[2163.5,13.39015111],[2164.0,2.28594219],[2164.3,4.63808655]]]
["bitfinex","ETHUSD",1740835152726,[[2166.5,0.7782],[2166.1,4.081],[2165.8,5.25],[2165.6,8.88],[2165.4,5.15624]],[[2167.4,3.0],[2167.5,8.38655111],[2167.7,9.96323132],[2167.8,1.38032211],[2167.9,3.85062716]]]
["bitfinex","ETHUSD",1740835173733,[[2167.3,4.15253],[2167.1,3.962],[2167.0,0.7792],[2166.9,9.40339],[2166.7,8.88]],[[2167.9,4.15366],[2168.1,0.7987],[2168.2,4.15093],[2168.5,4.23429111],[2168.6,4.1502]]]
["bitfinex","ETHUSD",1740835226122,[[2161.9,4.98908],[2161.7,5.25],[2161.5,0.005],[2161.4,8.88],[2161.3,11.14398]],[[2162.5,4.16185],[2162.7,0.8112],[2162.9,4.23429111],[2163.1,3.986],[2163.3,4.51428201]]]
["bitfinex","ETHUSD",1740835253743,[[2162.9,4.16095],[2162.7,4.1613],[2162.6,4.16164],[2162.4,4.871412],[2162.0,13.50717]],[[2163.3,4.00272831],[2163.4,5.84990883],[2163.5,4.16001],[2163.8,0.34195639],[2163.9,12.91719]]]
["bitfinex","ETHUSD",1740835303555,[[2160.3,4.16606],[2160.2,0.8327],[2160.0,4.16663],[2159.8,3.723],[2159.5,12.91761]],[[2160.7,4.00272831],[2160.9,4.16504],[2161.1,4.16466],[2161.2,0.7543],[2161.5,3.71788697]]]
["bitfinex","ETHUSD",1740835335882,[[2161.1,4.98982],[2161.0,4.16463],[2160.8,0.76218333],[2160.7,9.41528],[2160.6,3.623]],[[2161.6,4.16359],[2161.7,4.16353],[2161.8,4.00272831],[2162.0,9.23511858],[2163.1,1.60745379]]]
["bitfinex","ETHUSD",1740835362555,[[2160.8,4.1651],[2160.7,4.9346823],[2160.4,7.74785],[2160.2,8.60420478],[2153.0,0.011]],[[2161.1,0.42181243],[2161.2,8.16715831],[2161.3,4.16425],[2161.5,0.777],[2161.6,4.16358]]]
["bitfinex","ETHUSD",1740835423499,[[2161.8,4.16317],[2161.7,4.16325],[2161.5,7.5607],[2161.4,0.7823],[2161.2,7.16431]],[[2162.2,3.99322653],[2162.3,4.99161],[2162.4,4.16204],[2162.6,3.397],[2162.7,5.19604588]]]
["bitfinex","ETHUSD",1740835460486,[[2161.5,8.822649],[2161.4,0.7906],[2161.1,9.41443],[2160.8,3.0],[2160.7,4.66525]],[[2161.9,0.76252806],[2162.0,4.16284],[2162.1,8.15589653],[2162.2,0.8184],[2417.4,0.01120591]]]
["bitfinex","ETHUSD",1740835481001,[[2160.8,4.16497],[2160.7,0.7612],[2160.6,8.319267],[2160.4,5.25],[2160.3,4.16596]],[[2161.3,4.16427],[2161.4,4.16413],[2161.6,0.802],[2161.7,4.1634],[2161.8,4.16327]]]
["bitfinex","ETHUSD",1740835538696,[[2153.9,4.81781307],[2153.7,0.7586],[2153.3,0.5],[2153.2,0.5],[2153.1,0.37948973]],[[2154.6,0.68621266],[2154.9,3.99322653],[2155.0,0.7805],[2155.2,1.23518278],[2155.3,12.54283]]]
["bitfinex","ETHUSD",1740835562546,[[2156.7,4.17304],[2156.6,4.17322],[2156.4,4.17357],[2156.3,3.932],[2156.2,4.17399]],[[2156.8,0.00673],[2157.3,3.99322653],[2157.4,4.85484164],[2157.6,7.0125],[2157.8,4.17093]]]
["bitfinex","ETHUSD",1740835613314,[[2155.0,4.1763],[2154.8,9.29218],[2154.5,4.17729],[2154.2,4.17788],[2154.1,5.76155]],[[2155.4,3.99322653],[2155.7,4.23367],[2156.1,4.17423],[2156.3,8.517],[2156.4,0.5]]]
["bitfinex","ETHUSD",1740835651820,[[2154.3,4.17753],[2154.2,4.17772],[2153.8,5.25],[2153.7,0.7625],[2153.6,8.29603]],[[2154.8,3.99322653],[2155.0,4.23506],[2155.3,7.107],[2155.8,9.6268],[2156.3,1.397354]]]
["bitfinex","ETHUSD",1740835664660,[[2155.7,4.17487],[2155.6,4.17504],[2155.3,4.1757],[2155.0,9.005495],[2154.9,0.7654]],[[2155.9,3.99322653],[2156.0,0.0586],[2156.2,4.17401],[2156.4,4.17373],[2156.5,8.16752]]]
["bitfinex","ETHUSD",1740835719744,[[2155.4,4.17546],[2155.3,8.64589],[2155.0,4.17624],[2154.8,3.23258272],[2154.1,5.12160862]],[[2155.9,4.17469],[2156.0,4.17456],[2156.1,3.94322653],[2156.3,4.23243],[2156.6,4.17324]]]
["bitfinex","ETHUSD",1740835747889,[[2155.8,4.17477],[2155.7,5.616315],[2155.5,5.25],[2155.4,8.59345],[2155.3,3.34921317]],[[2156.1,0.42219469],[2156.3,4.17387],[2156.4,4.17374],[2156.6,4.23184],[2156.7,3.94322653]]]
["bitfinex","ETHUSD",1740835805897,[[2158.1,4.1703],[2158.0,4.17037],[2157.8,1.265708],[2157.6,8.48637],[2157.0,7.67234]],[[2158.3,0.42288339],[2158.4,0.42288617],[2158.5,4.00182653],[2158.6,8.33896],[2158.9,3.513]]]
["bitfinex","ETHUSD",1740835831404,[[2157.0,3.49],[2156.8,4.17266],[2156.6,0.7871],[2156.4,4.17361],[2156.3,5.25]],[[2157.4,0.0586],[2157.5,4.1716],[2157.8,8.11422653],[2157.9,3.0],[2158.1,4.67037]]]
["bitfinex","ETHUSD",1740835856802,[[2155.1,4.22239676],[2154.9,1.254988],[2154.8,3.444],[2154.7,4.92971],[2154.1,4.552]],[[2155.5,3.94322653],[2155.7,0.0586],[2155.8,4.17491],[2156.0,0.34335607],[2156.2,3.0]]]
["bitfinex","ETHUSD",1740835913405,[[2152.7,0.73772552],[2152.6,0.8229],[2152.5,3.423],[2152.3,3.0],[2152.1,5.25]],[[2153.8,0.42146279]]]
["bitfinex","ETHUSD",1740835949867,[[2154.1,4.17796],[2154.0,1.3058728],[2153.8,1.264558],[2153.7,9.42871],[2153.6,0.34316099]],[[2154.6,4.17719],[2154.8,5.29],[2155.0,7.17635],[2155.2,0.0586],[2155.3,4.17578]]]
["bitfinex","ETHUSD",1740835963486,[[2153.3,0.7615],[2153.2,4.17981],[2153.1,4.17989],[2152.9,5.25],[2152.8,4.18047]],[[2153.7,4.17898],[2153.8,4.17878],[2154.0,5.29],[2154.1,4.59845016],[2154.3,0.0586]]]
["bitfinex","ETHUSD",1740836016115,[[2156.8,4.17284],[2156.6,5.76389],[2156.4,3.453],[2156.2,5.25],[2155.9,5.0965332]],[[2157.4,9.46181],[2157.7,0.55],[2157.8,0.0586],[2157.9,3.455],[2158.0,3.0]]]
["bitfinex","ETHUSD",1740836039970,[[2159.0,5.781727],[2158.7,4.16916],[2158.6,3.0],[2158.5,3.48],[2156.7,4.00964099]],[[2159.5,4.58601974],[2159.6,4.16744],[2159.7,5.24],[2160.0,4.77537],[2160.2,4.16631]]]
["bitfinex","ETHUSD",1740836092089,[[2160.7,2.09354761],[2160.6,4.66496614],[2160.5,3.473],[2160.4,3.0],[2160.3,9.41607]],[[2161.1,4.16466],[2161.5,4.16377],[2161.6,3.0],[2161.7,5.8487],[2163.5,1.393087]]]
["bitfinex","ETHUSD",1740836136052,[[2163.7,3.441],[2163.6,0.8213],[2163.5,4.15979],[2163.2,9.41037],[2163.1,3.0]],[[2164.1,4.15888],[2164.3,9.45721],[2164.6,0.55],[2164.7,3.0],[2165.0,5.00829013]]]
["bitfinex","ETHUSD",1740836142140,[[2163.4,4.16011],[2163.3,4.16011],[2163.2,1.21775837],[2163.1,4.16064],[2162.8,4.16126]],[[2163.5,0.18015873],[2163.6,5.24],[2163.9,3.0],[2164.0,8.37688],[2164.2,0.55]]]
["bitfinex","ETHUSD",1740836197090,[[2160.7,0.8232],[2160.2,9.41622],[2160.0,12.51862]],[[2161.4,0.6087],[2161.7,5.24],[2161.8,0.55],[2162.0,3.0],[2162.3,4.66233]]]
["bitfinex","ETHUSD",1740836224014,[[2162.5,4.16181],[2162.4,4.16203],[2162.2,4.1901],[2162.1,4.16261],[2162.0,0.49359]],[[2162.9,0.0587],[2163.0,9.40089],[2163.1,0.55],[2163.2,3.0],[2163.3,4.50392373]]]
["bitfinex","ETHUSD",1740836294430,[[2159.3,3.407],[2159.2,9.41818],[2159.1,8.00248],[2158.8,4.16886],[2158.2,4.17012]],[[2159.7,4.16738],[2159.8,0.12428526],[2160.1,4.16661],[2160.2,5.24],[2160.3,3.0]]]
["bitfinex","ETHUSD",1740836318010,[[2159.1,1e-05],[2158.5,4.97126],[2158.0,7.17044],[2157.7,0.80545382],[2157.6,4.17122]],[[2159.2,13.08183776],[2159.3,4.16816],[2159.5,7.57464],[2159.6,4.16756],[2159.7,1.40247909]]]
["bitfinex","ETHUSD",1740836349349,[[2161.4,4.16392],[2161.0,5.075188],[2160.4,3.0],[2159.1,3.24964878],[2156.5,0.48152391]],[[2161.6,3.0],[2161.7,5.24],[2161.8,0.6087],[2162.0,12.52589],[2162.1,4.03017928]]]
["bitfinex","ETHUSD",1740836409680,[[2160.0,4.16664],[2159.9,4.96054],[2159.8,3.397],[2159.6,4.16743],[2159.4,3.0]],[[2160.5,5.24],[2160.7,7.2242],[2160.9,0.55],[2161.0,7.56077],[2161.2,12.7568167]]]
["bitfinex","ETHUSD",1740836462796,[[2159.1,5.40459321],[2159.0,4.1684],[2158.8,4.16894],[2158.7,3.391],[2158.6,4.16934]],[[2159.2,0.33692874],[2159.8,9.4659],[2160.0,4.51352879],[2160.1,12.52851],[2160.2,3.391]]]
["bitfinex","ETHUSD",1740836510321,[[2160.2,4.16628],[2160.1,0.8134],[2160.0,4.1665],[2159.8,7.55403],[2159.7,3.0]],[[2160.6,9.40553],[2160.7,4.16549],[2160.8,0.0587],[2160.9,0.55],[2161.0,3.0]]]
["bitfinex","ETHUSD",1740836528858,[[2161.0,0.83758722],[2160.9,7.54578],[2160.7,4.1652],[2160.1,4.16631]],[[2161.5,5.24],[2161.6,4.1636],[2161.7,0.55],[2161.8,0.0587],[2162.0,4.16282]]]
["bitfinex","ETHUSD",1740836554384,[[2160.6,9.11135],[2160.5,3.0],[2160.4,3.378],[2160.3,4.16607],[2160.1,4.16644]],[[2161.0,0.06784747],[2161.3,5.24],[2161.5,0.6087],[2161.7,0.34585223],[2161.9,4.16301]]]
["bitfinex","ETHUSD",1740836609394,[[2156.7,8.34592],[2156.5,5.25],[2156.4,8.37902],[2156.3,3.0],[2003.3,0.1]],[[2157.1,0.0456397],[2157.2,4.72209],[2157.3,4.23069],[2157.4,5.59218295],[2157.5,3.378]]]
["bitfinex","ETHUSD",1740836672224,[[2158.5,4.16944],[2158.4,0.7708],[2158.2,7.54113],[2158.0,0.83411],[2154.3,4.84698023]],[[2158.7,5.24],[2159.0,0.0587],[2159.1,4.1685],[2159.2,3.0],[2159.3,1.03270808]]]
["bitfinex","ETHUSD",1740836712625,[[2161.6,4.1635],[2161.5,4.21001903],[2161.4,1.281013],[2161.2,4.16435],[2161.0,4.16462]],[[2162.0,5.24],[2162.2,4.22127],[2162.4,11.363],[2162.5,3.70660265],[2162.6,5.12591983]]]
["bitfinex","ETHUSD",1740836729789,[[2162.8,4.16127],[2162.4,7.51993],[2162.3,10.324534],[2162.2,3.0]],[[2162.9,0.002],[2163.3,5.24],[2163.5,4.21875],[2163.6,3.55],[2163.7,3.71324887]]]
["bitfinex","ETHUSD",1740836757037,[[2162.6,4.1615],[2162.5,3.353],[2162.4,0.7915],[2162.2,3.0],[2162.1,9.76849779]],[[2163.2,4.16057],[2163.4,3.0587],[2163.5,5.24],[2163.6,4.15977],[2163.8,0.5752025]]]
["bitfinex","ETHUSD",1740836825673,[[2159.1,0.002],[2158.8,4.16885],[2158.7,0.797],[2158.6,3.352]],[[2159.4,4.16793],[2159.5,9.40767],[2159.6,3.0],[2159.7,0.0503],[2159.8,4.16711]]]
["bitfinex","ETHUSD",1740836837163,[[2155.7,0.04637733],[2155.6,0.8329],[2155.5,3.355],[2155.3,4.17573],[2155.0,1.043582]],[[2156.7,9.46335],[2157.1,7.52739],[2157.3,0.5],[2157.4,4.17172],[2157.5,16.367]]]
["bitfinex","ETHUSD",1740836899280,[[2157.4,4.17167],[2157.3,4.59353789],[2157.2,0.7677],[2157.1,0.04635],[2157.0,4.17233]],[[2157.9,8.58646812],[2158.0,0.0503],[2158.2,4.17015],[2158.5,11.806],[2158.6,4.16954]]]
["bitfinex","ETHUSD",1740836914639,[[2155.8,4.17465],[2155.6,0.04638413],[2155.5,0.7757],[2155.4,4.17553],[2155.3,3.434]],[[2156.1,3.0],[2156.3,4.17382],[2156.4,4.17377],[2156.6,3.434],[2156.7,4.77343]]]
["bitfinex","ETHUSD",1740836967154,[[2152.3,7.59753],[2152.2,4.93526],[2151.7,0.34703723],[2151.5,9.43293],[2151.4,4.18312]],[[2153.2,0.84505812],[2153.5,7.17928],[2153.7,3.416],[2153.8,0.5],[2153.9,4.67849]]]
["bitfinex","ETHUSD",1740837002177,[[2154.0,4.17826],[2153.9,4.99601],[2153.7,1.261468],[2153.6,3.433],[2153.5,9.42905]],[[2154.4,4.1776],[2154.5,4.42223812],[2154.8,7.22704],[2155.1,0.55],[2155.2,4.17598]]]
["bitfinex","ETHUSD",1740837019394,[[2153.5,0.758532],[2153.4,4.17932],[2153.3,7.58544],[2153.2,0.8151],[2153.0,9.43019]],[[2153.9,4.17851],[2154.1,4.22852],[2154.2,3.0],[2154.3,7.82852812],[2154.8,4.17675]]]
["bitfinex","ETHUSD",1740837042935,[[2152.0,4.18212],[2151.6,4.3213],[2151.5,4.18303],[2151.4,4.18331],[2151.3,3.0]],[[2152.5,4.18126],[2152.7,0.29505812],[2153.0,0.35360921],[2153.1,0.23298449],[2153.3,5.28629064]]]
["bitfinex","ETHUSD",1740837103045,[[2152.4,4.18124],[2152.2,4.977504],[2152.1,0.7768],[2152.0,3.0],[2151.9,10.206033]],[[2152.8,4.18062],[2152.9,0.02810016],[2153.0,0.29505812],[2153.2,4.17983],[2153.3,3.551]]]
["bitfinex","ETHUSD",1740837115275,[[2151.7,4.18262],[2151.6,2.216043],[2151.4,5.25],[2151.3,10.72247],[2151.2,0.35132653]],[[2152.3,0.02810016],[2152.5,3.24475812],[2152.6,7.76933],[2152.8,4.18061],[2152.9,3.0]]]
["bitfinex","ETHUSD",1740837185342,[[2156.1,3.449],[2156.0,0.7622],[2155.9,9.42441],[2155.7,4.17485],[2155.2,4.52772504]],[[2156.3,4.17391],[2156.4,4.17371],[2156.6,0.05795954],[2156.7,4.17305],[2156.8,0.0503]]]
["bitfinex","ETHUSD",1740837202263,[[2155.4,4.94902],[2155.3,4.17564],[2155.1,8.691],[2155.0,4.17633],[2154.8,5.19669]],[[2155.9,4.17463],[2156.0,4.28284473],[2156.1,0.24475812],[2156.3,4.52694187],[2156.4,3.441]]]
["bitfinex","ETHUSD",1740837231492,[[2155.0,4.17621],[2154.6,5.445326],[2154.2,7.72784],[2154.1,8.678],[2154.0,13.05825]],[[2155.3,1.06466938],[2155.4,8.378],[2155.6,4.42003812],[2155.8,3.429]]]
["bitfinex","ETHUSD",1740837270930,[[2154.0,5.25],[2153.9,4.48723456],[2153.1,0.5],[2153.0,4.18003],[2152.8,8.385]],[[2154.6,0.10831058],[2155.0,3.0],[2155.1,4.1762],[2155.2,3.97343798],[2155.3,13.46723376]]]
["bitfinex","ETHUSD",1740837316313,[[2153.2,4.17982],[2153.1,4.17993],[2153.0,0.499606],[2152.8,0.816],[2152.7,9.43064]],[[2153.3,0.0503],[2153.5,0.05805181],[2153.6,7.17917],[2153.7,0.24475812],[2153.8,4.17881]]]
["bitfinex","ETHUSD",1740837381803,[[2156.4,4.17358],[2156.3,4.17372],[2156.0,0.8272],[2155.9,7.55356],[2155.7,3.0]],[[2156.6,0.05797338],[2156.7,0.24475812],[2156.8,7.22317],[2156.9,4.17277],[2157.2,4.1721]]]
["bitfinex","ETHUSD",1740837403129,[[2156.5,8.34667],[2156.4,0.917936],[2156.3,0.8322],[2156.2,4.174],[2154.4,1.395967]],[[2156.8,3.05796319],[2156.9,0.0503],[2157.0,4.41735812],[2157.1,7.55036],[2157.6,3.80205469]]]
["bitfinex","ETHUSD",1740837435297,[[2157.4,4.17157],[2157.3,4.17185],[2157.2,4.1821],[2157.0,9.42246],[2156.9,1.18976468]],[[2157.9,0.11022764],[2158.0,11.58616812],[2158.3,4.17004],[2158.4,0.89174017],[2158.5,4.16975]]]
["bitfinex","ETHUSD",1740837481874,[[2155.4,0.7827],[2155.3,9.42562],[2155.2,3.37],[2155.1,4.17602],[2155.0,8.88]],[[2155.7,4.17498],[2155.8,4.1749],[2156.0,0.05797908],[2156.2,4.22435],[2156.4,0.24475812]]]
["bitfinex","ETHUSD",1740837518307,[[2159.5,4.6559155],[2159.4,0.716765],[2159.2,9.065],[2159.1,2.07652],[2158.9,3.363]],[[2159.9,0.0578781],[2160.0,4.1667],[2160.1,4.41123812],[2160.2,0.0503],[2160.3,3.0]]]
["bitfinex","ETHUSD",1740837584903,[[2158.8,4.98617],[2158.7,5.08925315],[2158.6,3.357],[2158.4,7.16962],[2158.2,8.88]],[[2159.3,4.16804],[2159.4,4.2257719],[2159.6,0.29505812],[2159.7,7.51793734],[2159.8,3.907]]]
["bitfinex","ETHUSD",1740837613637,[[2159.2,9.10362],[2159.0,3.0],[2158.9,5.25],[2158.8,4.16886],[2158.5,4.179]],[[2159.8,4.16705],[2159.9,0.05788006],[2160.0,0.0503],[2160.1,0.79475812],[2160.2,3.354]]]
["bitfinex","ETHUSD",1740837634082,[[2158.0,4.17051],[2157.9,4.1285],[2157.8,4.17075],[2157.4,9.2248865],[2157.1,5.22215]],[[2158.5,8.33931],[2158.6,0.05791479],[2158.7,0.29505812],[2158.8,3.0],[2158.9,4.16879]]]
["bitfinex","ETHUSD",1740837694423,[[2158.3,4.16992],[2158.2,4.17004],[2158.1,0.04633115],[2158.0,4.184394],[2157.9,4.96093]],[[2158.7,0.24475812],[2158.9,3.0503],[2159.0,4.52612865],[2159.2,4.39983302],[2159.3,0.54595483]]]
["bitfinex","ETHUSD",1740837711032,[[2158.6,0.8222],[2158.5,4.89110385],[2158.4,7.51959],[2158.3,5.25],[2158.1,4.66875429]],[[2159.1,4.21882],[2159.2,4.2261157],[2159.3,0.24475812],[2159.5,4.16768],[2159.7,3.35]]]
["bitfinex","ETHUSD",1740837773501,[[2160.0,4.16666],[2159.9,4.16677],[2159.8,0.04629542],[2159.7,0.7971],[2159.5,4.1676]],[[2160.5,3.58875812],[2160.8,4.16514],[2161.1,2.33665459],[2161.3,8.864],[2161.4,9.05502]]]
["bitfinex","ETHUSD",1740837781429,[[2159.8,4.16695],[2159.7,0.496417],[2159.5,5.25],[2159.4,4.96248],[2159.2,3.344]],[[2160.1,0.34686912],[2160.3,4.16621],[2160.4,3.0],[2160.5,4.41062812],[2160.7,4.16544]]]
["bitfinex","ETHUSD",1740837818349,[[2157.1,4.95336],[2156.9,0.49434],[2156.6,3.344],[2156.5,4.17335],[2156.4,8.88]],[[2157.5,3.0],[2157.6,4.1713],[2157.8,4.22899463],[2158.0,4.51660673],[2158.1,0.79475812]]]
["bitfinex","ETHUSD",1740837888999,[[2159.7,4.16722],[2159.6,4.16726],[2159.4,0.8303],[2159.3,4.16797],[2159.1,5.25]],[[2160.1,5.57801261],[2160.2,4.16641],[2160.3,4.16624],[2160.4,3.339],[2160.6,12.53359]]]
["bitfinex","ETHUSD",1740837915418,[[2160.7,5.12614974],[2160.6,0.7688],[2160.5,4.16559],[2160.4,4.16585],[2160.2,5.25]],[[2161.2,11.26883],[2161.5,8.97628375],[2161.6,4.1636],[2161.7,0.55],[2161.9,4.16318]]]
["bitfinex","ETHUSD",1740837966659,[[2161.7,3.326],[2161.6,0.7675],[2161.3,9.41413],[2161.0,7.66461],[2160.9,9.38]],[[2162.2,4.16253],[2162.4,0.05780886],[2162.5,3.0],[2162.6,9.45175],[2163.0,4.16107]]]
["bitfinex","ETHUSD",1740837979772,[[2162.5,4.16167],[2162.4,4.16204],[2162.3,3.326],[2162.2,6.0433],[2162.1,4.658213]],[[2162.9,3.0],[2163.0,4.16099],[2163.1,0.1884],[2163.2,9.45065],[2163.3,0.3412397]]]
["bitfinex","ETHUSD",1740838013927,[[2160.2,0.7703],[2160.0,4.16655],[2159.9,5.25],[2159.8,7.49487],[2159.6,4.16731]],[[2160.4,4.16592],[2160.5,7.16583],[2160.6,0.05785707],[2160.8,3.0],[2160.9,5.4784]]]
["bitfinex","ETHUSD",1740838079125,[[2161.9,0.784],[2161.8,0.82876841],[2161.7,5.25],[2160.9,1.0],[2160.8,8.352]],[[2162.5,0.2462052],[2162.7,3.0],[2162.8,3.0],[2162.9,0.55],[2163.1,5.29]]]
["bitfinex","ETHUSD",1740838105538,[[2162.8,5.96453212],[2162.7,4.1613],[2162.6,1.33603528],[2162.4,7.48304],[2159.6,35.0]],[[2163.2,4.16065],[2163.3,0.24619088],[2163.4,4.16025],[2163.5,5.29],[2163.6,4.15977]]]
["bitfinex","ETHUSD",1740838132558,[[2162.9,0.58470749],[2162.8,4.1611],[2162.7,1.6859749],[2162.5,7.4798],[2162.4,5.25]],[[2163.3,4.16031],[2163.4,3.05778648],[2163.5,9.63843],[2163.6,0.35110573],[2163.7,4.15955]]]
["bitfinex","ETHUSD",1740838189678,[[2161.0,4.16473],[2160.9,8.35000591],[2160.8,0.7601],[2160.5,9.41567],[2160.4,0.3477953]],[[2161.4,4.22592242],[2161.5,3.0],[2161.6,9.64215],[2161.9,5.05904994],[2162.1,4.16267]]]
["bitfinex","ETHUSD",1740838207772,[[2160.6,3.314],[2160.5,0.7609],[2160.1,4.16636],[2159.9,0.5],[2159.8,3.0]],[[2161.0,4.16491],[2161.1,4.41084483],[2161.2,5.29],[2161.3,4.16419],[2161.4,3.0]]]
["bitfinex","ETHUSD",1740838278138,[[2165.1,2.08861698],[2164.9,3.80504983],[2164.8,5.25],[2164.7,0.55],[2164.6,4.15772]],[[2165.3,0.2517872],[2165.7,0.05772334],[2165.8,0.34733137],[2165.9,0.1384],[2166.0,0.23501523]]]
["bitfinex","ETHUSD",1740838291878,[[2164.7,0.40825],[2164.6,4.0825],[2164.2,9.40849],[2164.1,0.55],[2164.0,3.0]],[[2165.0,4.3099014],[2165.2,4.21453105],[2165.3,8.19],[2165.4,4.29467],[2173.0,0.011]]]
["bitfinex","ETHUSD",1740838357050,[[2168.9,0.7672],[2168.3,8.25],[2168.1,0.5],[2168.0,17.215],[2167.7,1.41487293]],[[2169.6,4.14823],[2169.8,0.53796],[2170.0,4.14753],[2170.1,0.7799],[2170.2,3.854]]]
["bitfinex","ETHUSD",1740838380746,[[2167.7,0.847832],[2167.5,0.8101],[2167.3,4.15251],[2167.2,5.25],[2167.1,5.57234368]],[[2167.9,4.15153],[2168.2,0.53796],[2168.6,0.7729],[2168.7,4.15],[2168.9,5.26969567]]]
["bitfinex","ETHUSD",1740838405899,[[2166.2,0.90043611],[2166.1,3.545],[2166.0,0.766],[2165.9,4.15522],[2165.8,5.25]],[[2166.4,4.15439],[2166.7,3.0],[2166.8,0.53796],[2166.9,4.15346],[2167.2,0.3531722]]]
["bitfinex","ETHUSD",1740838462308,[[2165.6,0.04617161],[2165.5,8.832872],[2165.4,0.7596],[2165.2,0.28336746],[2165.1,9.75566962]],[[2166.0,4.15512],[2166.2,3.0],[2166.3,5.29],[2166.5,0.7823],[2167.8,8.338]]]
["bitfinex","ETHUSD",1740838488140,[[2164.8,9e-06],[2164.1,0.002],[2163.9,0.7892],[2163.8,3.356],[2163.7,4.15952]],[[2164.9,18.89853909],[2165.0,8.35687982],[2165.1,0.5],[2165.2,4.15666],[2165.4,4.15635]]]
["bitfinex","ETHUSD",1740838558567,[[2164.5,3.31],[2164.4,4.15813],[2164.3,0.95761197],[2164.2,4.90955],[2164.0,4.15893]],[[2164.8,3.0],[2164.9,8.31467],[2165.2,0.8275],[2165.3,4.15647],[2165.5,0.34487913]]]
["bitfinex","ETHUSD",1740838584366,[[2166.9,3.306],[2166.8,0.7751],[2166.6,0.04614908],[2166.5,4.15397],[2166.3,5.60136004]],[[2167.1,4.15312],[2167.3,4.15278],[2167.4,5.29],[2167.5,4.16237],[2167.6,3.0]]]
["bitfinex","ETHUSD",1740838612166,[[2166.9,0.41995865],[2166.8,0.7519],[2166.7,5.25],[2166.4,13.03435],[2165.8,4.15548]],[[2167.0,4.1532],[2167.1,4.15301],[2167.3,4.15264],[2167.4,0.8152],[2167.5,0.01]]]
["bitfinex","ETHUSD",1740838647070,[[2165.9,3.6344],[2165.8,4.15545],[2165.6,10.19932],[2165.5,0.9393772],[2165.0,12.88]],[[2166.6,0.8103],[2166.7,3.0],[2166.8,4.1536],[2167.0,5.29],[2167.1,1.05]]]
["bitfinex","ETHUSD",1740838692421,[[2161.7,4.16326],[2161.6,0.00755875],[2161.5,0.7563],[2161.4,4.562],[2160.9,4.1648]],[[2162.2,0.06300154],[2162.3,0.7659],[2162.6,3.0],[2162.7,5.29],[2162.9,7.47308]]]
["bitfinex","ETHUSD",1740838745358,[[2163.7,3.09695606],[2163.6,3.306],[2163.4,3.0],[2163.3,13.8577662],[2163.0,5.12304]],[[2164.3,4.68230564],[2164.6,3.0],[2164.8,0.55],[2165.2,1.05],[2166.6,16.43773624]]]
["bitfinex","ETHUSD",1740838772507,[[2164.9,4.61903],[2164.6,6.62632],[2164.5,4.61999],[2162.8,2.39500962]],[[2165.4,0.0594068],[2165.5,7.61797],[2165.6,3.332],[2165.7,0.8142],[2165.8,9.90723]]]
["bitfinex","ETHUSD",1740838795775,[[2163.8,5.55041229],[2163.7,4.66773292],[2163.6,4.62192],[2163.5,1.25],[2163.4,7.9303]],[[2163.9,0.0530813],[2164.4,3.308],[2164.5,4.62013],[2164.6,9.90994],[2164.9,4.6192]]]
["bitfinex","ETHUSD",1740838856290,[[2164.5,4.62],[2164.4,0.97023653],[2164.3,5.39201],[2164.1,4.62083],[2164.0,1.25]],[[2164.8,4.6195],[2165.0,5.37584],[2165.1,5.29],[2165.2,7.61851],[2165.7,5.11744]]]
["bitfinex","ETHUSD",1740838886458,[[2165.2,4.6185],[2165.0,4.61883],[2164.9,4.1126],[2164.7,8.86943],[2164.5,5.955227]],[[2165.5,0.08711998],[2165.6,4.6177],[2165.8,0.8165],[2165.9,5.29],[2166.0,7.92185]]]
["bitfinex","ETHUSD",1740838914171,[[2166.2,4.61624],[2166.1,4.66273404],[2165.8,4.61715],[2165.7,5.44022],[2165.5,3.0]],[[2166.5,5.29],[2166.7,9.23103],[2166.8,3.0],[2166.9,3.303],[2167.0,5.39181914]]]
["bitfinex","ETHUSD",1740838968632,[[2166.3,4.61604],[2166.2,5.123399],[2166.1,1.25],[2166.0,0.50296],[2165.9,16.49699]],[[2166.7,4.61536],[2166.8,0.8246],[2166.9,4.6149],[2167.1,4.61455],[2167.2,3.0]]]
["bitfinex","ETHUSD",1740838996141,[[2169.0,4.6104],[2168.9,6.63531],[2168.7,6.295],[2168.6,13.49125],[2168.5,0.34749289]],[[2169.5,4.60945],[2169.6,4.60925],[2169.7,0.8271],[2169.8,0.01]]]
["bitfinex","ETHUSD",1740839051735,[[2168.4,4.61162],[2168.3,4.6119],[2167.9,5.86258],[2167.8,0.7993],[2167.7,7.90311]],[[2168.6,3.7683],[2168.8,4.61093],[2168.9,4.61067],[2169.0,5.29],[2169.1,0.55]]]
["bitfinex","ETHUSD",1740839079627,[[2167.8,4.61297],[2167.4,0.7916],[2167.2,9.15324],[2167.1,0.35145295],[2167.0,8.88]],[[2167.9,0.06167983],[2168.0,0.8257],[2168.2,3.0],[2168.3,9.90207],[2168.9,9.83366875]]]
["bitfinex","ETHUSD",1740839107104,[[2166.8,4.61506],[2166.7,4.61529],[2166.5,0.8144],[2166.4,4.61589],[2166.2,0.04615572]],[[2167.0,5.29],[2167.1,0.8324],[2167.2,9.22879],[2167.3,3.0],[2167.4,3.64231073]]]
["bitfinex","ETHUSD",1740839154424,[[2165.6,4.61765],[2165.5,4.6178],[2165.4,0.8297],[2165.3,4.61825],[2165.2,3.287]],[[2165.7,5.29],[2165.9,0.7874],[2166.1,4.61666],[2166.3,7.90337],[2166.5,5.16574]]]
["bitfinex","ETHUSD",1740839200186,[[2166.8,5.08004041],[2166.7,8.71596],[2166.4,4.61576],[2166.3,1.25],[2164.6,2.39709915]],[[2167.2,4.61425],[2167.4,5.37951],[2167.5,4.61367],[2167.6,8.29],[2168.2,0.5]]]
["bitfinex","ETHUSD",1740839230565,[[2167.2,4.61418],[2167.1,0.8051],[2166.9,7.61468],[2166.7,4.61524],[2166.6,3.279]],[[2167.9,6.0701],[2168.0,4.61254],[2168.2,7.89132],[2168.4,0.54999629],[2168.8,5.11101]]]
["bitfinex","ETHUSD",1740839300370,[[2166.4,5.742239],[2166.2,6.64898],[2166.1,5.482414],[2166.0,3.0],[2164.2,3.75699333]],[[2166.8,4.61517],[2166.9,4.61488],[2167.0,0.8061],[2167.1,3.0],[2167.2,4.61428]]]
["bitfinex","ETHUSD",1740839338821,[[2166.3,5.7082604],[2166.2,4.61636],[2166.1,1.690134],[2165.9,4.61686],[2165.8,4.517]],[[2166.7,4.61533],[2166.8,5.44671],[2167.1,16.1715],[2167.2,4.61432],[2167.4,0.55]]]
["bitfinex","ETHUSD",1740839406152,[[2165.8,0.8325],[2165.7,4.6174],[2165.6,3.262],[2165.5,5.86769],[2165.1,5.16855]],[[2166.1,4.61661],[2166.3,0.812],[2166.4,3.0],[2166.5,9.90577],[2166.7,0.34590728]]]
["bitfinex","ETHUSD",1740839441814,[[2165.5,0.99517804],[2165.4,5.39531],[2165.3,4.61829],[2165.1,5.8687],[2165.0,3.258]],[[2165.8,7.61732],[2165.9,4.61708],[2166.1,0.8192],[2166.2,4.96825142],[2166.7,7.87533]]]
["bitfinex","ETHUSD",1740839471759,[[2165.6,0.779],[2165.5,1.25],[2165.3,3.251],[2165.2,8.88],[2164.9,8.335]],[[2166.3,4.61631],[2166.5,7.61579],[2166.6,0.7834]]]
["bitfinex","ETHUSD",1740839529428,[[2165.1,4.61872],[2164.7,4.61957],[2164.6,0.9361794],[2164.5,3.8179],[2164.4,5.544254]],[[2165.4,5.29],[2165.5,7.86694],[2165.6,4.61776],[2165.7,0.8231],[2165.8,3.34261276]]]
["bitfinex","ETHUSD",1740839563501,[[2165.0,4.6188],[2164.9,4.61903],[2164.8,0.7695],[2164.6,5.8696],[2164.1,4.6227]],[[2165.4,4.61819],[2165.5,0.55],[2165.6,4.0597],[2165.8,4.61724]]]
["bitfinex","ETHUSD",1740839612173,[[2161.6,4.62598],[2161.4,0.8079],[2161.2,7.62688],[2161.1,3.248],[2160.9,4.6276]],[[2162.1,0.55],[2162.3,8.79646057],[2162.4,10.8725],[2162.5,0.55],[2162.6,0.54999629]]]
["bitfinex","ETHUSD",1740839638592,[[2160.8,4.62772],[2160.7,1.332693],[2160.6,4.6282],[2160.4,9.87874],[2160.2,7.62904]],[[2161.2,4.62714],[2161.3,5.40374],[2161.4,6.248],[2161.5,5.29],[2161.6,5.17621]]]
["bitfinex","ETHUSD",1740839664565,[[2161.4,4.62657],[2161.0,4.62748],[2160.9,0.04627329],[2160.8,5.44584],[2160.7,4.62802]],[[2161.6,0.7884],[2161.8,5.84],[2161.9,4.62567],[2162.1,3.25],[2162.2,0.35318453]]]
["bitfinex","ETHUSD",1740839716184,[[2161.9,0.7562],[2161.8,5.25],[2161.5,4.62621],[2161.3,8.17681],[2161.2,0.5]],[[2162.7,4.0108],[2162.9,3.0],[2163.0,10.69436058],[2163.3,0.55000216],[2163.4,4.97856016]]]
["bitfinex","ETHUSD",1740839750752,[[2161.3,6.6162479],[2161.2,5.552359],[2161.1,5.25],[2161.0,8.88],[2160.9,4.62753]],[[2161.5,0.20803877],[2161.8,4.62588],[2161.9,3.8006],[2162.0,3.248],[2162.3,4.62475]]]
["bitfinex","ETHUSD",1740839779085,[[2160.6,4.62817],[2160.5,5.39425],[2160.3,4.62895],[2160.2,5.25],[2160.1,3.246]],[[2161.0,7.83544105],[2161.1,5.38158],[2161.4,4.97098084],[2161.5,5.84],[2161.6,3.246]]]
["bitfinex","ETHUSD",1740839835202,[[2160.9,9.25511],[2160.7,0.7616],[2160.5,4.62842],[2160.4,5.25],[2160.3,6.247]],[[2161.4,4.62673],[2161.5,7.62656],[2161.6,6.1173],[2161.7,0.34578036],[2161.8,4.62589]]]
["bitfinex","ETHUSD",1740839873382,[[2161.5,4.62633],[2161.4,5.25],[2161.2,0.7742],[2161.1,9.9119909],[2161.0,4.62745]],[[2161.8,5.39148],[2161.9,4.62574],[2162.1,8.17516],[2162.2,3.246],[2165.8,3.60830267]]]
["bitfinex","ETHUSD",1740839924535,[[2162.1,4.62496],[2162.0,5.45363],[2161.8,5.0116],[2161.6,3.24],[2161.5,8.69829745]],[[2162.5,4.6243],[2162.7,0.7538],[2162.8,0.55],[2162.9,3.0],[2163.0,8.53]]]
["bitfinex","ETHUSD",1740839951029,[[2163.6,0.04621624],[2163.5,0.544256],[2163.3,4.62253],[2163.2,5.0116],[2163.1,4.62295]],[[2164.2,8.353],[2164.4,3.0],[2164.5,5.29],[2164.8,0.52525058],[2165.0,4.619]]]
["bitfinex","ETHUSD",1740839978646,[[2164.7,4.61952],[2164.6,5.39234],[2164.4,5.0116],[2164.3,5.20347009],[2164.1,8.88]],[[2165.0,3.0],[2165.1,9.23764],[2165.2,0.8138],[2165.5,9.90801],[2172.8,53.40213195]]]
["bitfinex","ETHUSD",1740840037851,[[2166.3,4.61614],[2166.1,5.7749],[2166.0,7.84669],[2165.9,3.34644849],[2165.3,5.16809]],[[2166.8,4.61526],[2167.1,0.7694],[2167.2,0.55],[2167.3,8.74782608],[2167.4,7.96786607]]]
["bitfinex","ETHUSD",1740840081504,[[2168.4,9.62327],[2168.2,5.944263],[2168.1,12.104],[2167.9,4.61256],[2167.8,2.10732487]],[[2168.9,0.17570567],[2169.0,3.8224],[2169.2,3.223],[2169.5,5.84],[2169.8,2.42770659]]]
["bitfinex","ETHUSD",1740840131390,[[2170.8,0.8004],[2170.0,3.5],[2169.9,8.88],[2169.7,0.90409332],[2168.8,14.07]],[[2171.4,0.14690867],[2171.5,0.2480358],[2171.7,1.03108476],[2171.9,0.755],[2172.3,5.84000216]]]
["bitfinex","ETHUSD",1740840145681,[[2169.3,1.254478],[2169.1,13.4902],[2168.9,7.8346]],[[2170.0,9.21688],[2170.2,0.7591],[2170.3,7.6077],[2170.4,3.221]]]
["bitfinex","ETHUSD",1740840171423,[[2168.0,5.592],[2167.9,4.61268],[2167.8,5.40528],[2167.7,8.88],[2167.6,3.219]],[[2168.1,0.12273635],[2168.4,4.61171],[2168.6,4.61142],[2168.7,3.0],[2168.8,8.46258]]]
["bitfinex","ETHUSD",1740840226162,[[2167.1,4.6143],[2166.8,6.12808],[2166.7,0.04614551],[2166.6,12.84812],[2166.3,5.50496177]],[[2167.4,0.6326],[2167.5,4.61363],[2167.6,3.0],[2167.7,5.29],[2167.9,7.8338]]]
["bitfinex","ETHUSD",1740840252022,[[2166.7,4.61527],[2166.6,4.61531],[2166.5,5.0116],[2166.4,2.308416],[2166.3,4.61601]],[[2167.2,4.6144],[2167.3,7.61403],[2167.4,0.97206756],[2167.5,3.222],[2167.6,9.90339]]]
["bitfinex","ETHUSD",1740840327586,[[2170.0,0.501],[2169.3,4.60957],[2169.2,5.0116],[2169.1,8.65438],[2168.9,4.61047]],[[2170.1,7.68168931],[2170.2,4.60798],[2170.3,5.29],[2170.4,9.7651],[2170.6,0.5]]]
["bitfinex","ETHUSD",1740840346034,[[2168.0,5.7632],[2167.9,3.214],[2167.8,4.61296],[2167.7,1.0550418],[2167.6,8.88]],[[2168.7,3.0],[2169.2,5.29],[2169.5,0.5],[2169.6,4.33775055],[2169.7,10.52708216]]]
["bitfinex","ETHUSD",1740840386879,[[2170.3,4.6075],[2170.2,4.60787],[2170.1,5.0116],[2170.0,5.40267],[2169.9,12.168]],[[2170.8,9.21344],[2171.1,3.0],[2171.2,9.8958],[2171.3,0.234],[2174.5,26.0]]]
["bitfinex","ETHUSD",1740840426240,[[2167.9,9.62434],[2167.8,8.64716],[2167.7,8.88],[2167.5,0.55],[2167.4,4.61367]],[[2168.3,4.61192],[2168.5,7.61162],[2168.7,0.86679656],[2168.8,4.61105],[2168.9,7.88464]]]
["bitfinex","ETHUSD",1740840453543,[[2167.7,0.8216],[2167.5,5.0116],[2167.0,3.817],[2166.8,3.5],[2166.7,0.5]],[[2168.2,1.03429459],[2168.4,0.234],[2168.6,5.29],[2168.7,4.61115],[2168.8,3.267]]]
["bitfinex","ETHUSD",1740840521242,[[2168.4,12.85527],[2168.3,5.41021],[2167.9,4.61273],[2167.7,3.55],[2167.6,1.04745209]],[[2168.9,4.61075],[2169.2,4.84399],[2169.4,7.94810501],[2169.5,3.236],[2423.4,0.0603949]]]
["bitfinex","ETHUSD",1740840539520,[[2170.6,0.8243],[2170.4,9.61902],[2170.3,9.03254286],[2170.0,8.15817],[2166.8,26.26598023]],[[2170.9,4.60639],[2171.1,4.60616],[2171.3,4.60562],[2171.5,7.83924],[2171.6,0.61477132]]]
["bitfinex","ETHUSD",1740840585204,[[2171.6,5.7796],[2171.3,12.253],[2171.2,4.6057],[2171.1,0.55],[2171.0,4.60596]],[[2171.7,4.67228156],[2171.8,4.60457],[2172.1,4.60384],[2172.2,4.60363],[2172.3,3.0]]]
["bitfinex","ETHUSD",1740840630780,[[2170.0,4.60817],[2169.9,4.60848],[2169.7,0.04608613],[2169.6,4.60908],[2169.5,3.31]],[[2170.3,0.34472988],[2170.4,3.0],[2170.5,9.89741],[2170.6,3.57281703],[2170.7,1.03471483]]]
["bitfinex","ETHUSD",1740840647747,[[2169.3,4.60974],[2169.2,4.65608511],[2169.1,0.8109],[2169.0,3.274],[2168.9,9.62217]],[[2169.6,0.1059222],[2169.7,4.60893],[2169.8,4.60871],[2170.0,5.6065],[2170.1,7.60825]]]
["bitfinex","ETHUSD",1740840719177,[[2168.4,0.04611163],[2168.2,14.980811],[2167.9,13.4927],[2167.4,5.11362],[2166.2,4.874]],[[2168.7,4.61105],[2169.2,3.3165],[2169.6,5.10929],[2169.7,0.5],[2169.9,1.03387527]]]
["bitfinex","ETHUSD",1740840746373,[[2167.6,5.0116],[2167.5,0.7914],[2167.4,5.938222],[2167.3,7.84003],[2167.2,8.88]],[[2167.8,4.61297],[2167.9,4.61275],[2168.2,4.92863],[2168.3,3.0],[2168.6,4.61131]]]
["bitfinex","ETHUSD",1740840768078,[[2168.2,0.54251552],[2168.1,0.7668],[2168.0,9.62414],[2167.9,5.25921832],[2167.8,1.039118]],[[2168.4,4.69713573],[2168.5,4.61164],[2168.7,3.0],[2168.8,4.92738],[2168.9,3.47249829]]]
["bitfinex","ETHUSD",1740840843437,[[2169.7,3.0],[2169.6,5.77504811],[2169.5,3.783],[2169.3,0.35476255],[2169.2,18.50159]],[[2170.5,0.3165],[2170.8,4.60675],[2171.1,5.29],[2171.3,8.32963],[2171.6,5.1051]]]
["bitfinex","ETHUSD",1740840861570,[[2170.1,4.0466],[2170.0,5.0116],[2169.9,4.60838],[2169.7,8.88],[2169.6,0.3469399]],[[2170.5,4.60723],[2170.6,0.06134737],[2170.7,4.92351],[2170.9,4.60658],[2171.0,3.0]]]
["bitfinex","ETHUSD",1740840919065,[[2170.8,4.60657],[2170.7,9.61839],[2170.6,0.7557],[2170.4,4.60742],[2169.8,0.5]],[[2171.2,7.60577],[2171.3,4.60553],[2171.5,5.27173361],[2172.0,9.11881844],[2172.1,0.24452184]]]
["bitfinex","ETHUSD",1740840953864,[[2169.6,0.8163],[2169.4,4.65562056],[2169.3,9.62137],[2169.2,1.82915959],[2169.1,7.8292]],[[2169.9,12.21728],[2170.1,0.3165],[2170.3,10.24978504],[2170.4,0.55],[2170.5,4.49725453]]]
["bitfinex","ETHUSD",1740840982377,[[2171.7,4.60468],[2171.6,10.41148],[2171.5,3.215],[2171.3,4.60553],[2171.2,8.88]],[[2172.1,4.60393],[2172.2,7.60377],[2172.4,0.3165],[2172.5,4.60307],[2172.6,5.29]]]
["bitfinex","ETHUSD",1740841053487,[[2172.7,4.60256],[2172.6,4.64858264],[2172.5,0.7972],[2172.4,7.81215],[2172.2,4.60345]],[[2172.8,0.05213215],[2172.9,0.002],[2173.2,4.60151],[2173.3,0.3165],[2174.2,1.0]]]
["bitfinex","ETHUSD",1740841070633,[[2172.6,8.61233],[2172.5,4.60299],[2172.3,3.34469299],[2172.2,5.15346],[2171.7,4.60457]],[[2173.0,4.65285229],[2173.1,4.60174],[2173.3,0.3185],[2173.4,4.60114],[2173.7,4.60058]]]
["bitfinex","ETHUSD",1740841131069,[[2170.6,4.60693],[2170.5,1.4099161],[2170.4,4.884981],[2170.3,4.60764],[2166.8,4.84698023]],[[2170.8,0.0441002],[2171.1,7.92451],[2171.2,1.17386648],[2171.5,8.92981418],[2171.8,5.10457]]]
["bitfinex","ETHUSD",1740841174186,[[2170.1,4.60799],[2169.9,6.0352]],[[2170.6,7.60712],[2170.7,4.92531],[2170.9,4.60638],[2171.0,4.50399682],[2171.1,15.06271241]]]
["bitfinex","ETHUSD",1740841196634,[[2169.6,6.685628],[2169.5,3.205],[2169.2,4.60998],[2169.1,0.002],[2168.9,4.95211748]],[[2169.7,0.43276087],[2170.0,4.60834],[2170.3,5.99069162],[2170.4,3.0],[2171.6,1.387345]]]
["bitfinex","ETHUSD",1740841271568,[[2169.1,0.002],[2168.5,5.25],[2168.1,7.6122]],[[2169.2,7.60999],[2169.3,4.60993],[2169.4,4.92807],[2169.6,8.90811362],[2169.7,12.64016948]]]
["bitfinex","ETHUSD",1740841302155,[[2170.2,6.135403],[2170.1,9.85788],[2170.0,0.8109],[2169.9,3.199],[2169.8,4.60869]],[[2170.6,4.60702],[2170.7,4.60694],[2171.0,5.83757442],[2171.1,3.199],[2171.2,5.28349631]]]
["bitfinex","ETHUSD",1740841314975,[[2169.5,0.7946],[2169.4,4.60948],[2169.1,3.199],[2169.0,7.6104],[2168.6,0.84936789]],[[2169.9,4.60868],[2170.2,4.60787],[2170.3,7.9521033],[2170.5,0.3185],[2170.6,5.29031528]]]
["bitfinex","ETHUSD",1740841392089,[[2167.7,0.7923],[2167.6,1.321306],[2167.5,4.61345],[2167.4,7.80781],[2167.2,7.61424]],[[2167.9,4.61293],[2168.1,4.61245],[2168.3,4.6121],[2168.4,0.35341276],[2168.5,7.61152]]]
["bitfinex","ETHUSD",1740841410052,[[2166.5,0.7799],[2166.4,4.61592],[2166.3,4.61599],[2166.2,3.0],[2166.1,3.196]],[[2166.9,4.61492],[2167.0,4.61467],[2167.1,0.35323129],[2167.2,4.61431],[2167.5,7.61375]]]
["bitfinex","ETHUSD",1740841465710,[[2167.4,3.192],[2167.2,5.44154],[2167.1,4.61441],[2166.8,4.61506],[2166.5,5.16554]],[[2167.6,4.61351],[2167.8,4.93166],[2168.1,4.61252],[2168.2,8.16222],[2175.5,53.43478512]]]
["bitfinex","ETHUSD",1740841507486,[[2167.8,0.9766843],[2167.7,0.58667617],[2167.6,4.61319],[2167.4,13.84583],[2167.3,4.614]],[[2168.0,4.61255],[2168.1,0.3185],[2168.4,7.6117],[2168.6,5.29],[2168.7,7.80112]]]
["bitfinex","ETHUSD",1740841525129,[[2167.4,5.25],[2167.2,8.88],[2167.1,8.55373],[2167.0,4.61454],[2166.7,4.61529]],[[2167.5,4.61361],[2167.6,4.61341],[2167.8,4.61318],[2167.9,3.3185],[2168.0,4.61254]]]
["bitfinex","ETHUSD",1740841590820,[[2166.6,5.25],[2166.4,5.42697],[2166.1,8.88],[2166.0,7.80578],[2164.2,3.8065]],[[2166.8,4.61515],[2166.9,4.615],[2167.0,3.0],[2167.1,0.3185],[2167.2,4.61425]]]
["bitfinex","ETHUSD",1740841609183,[[2168.2,5.25],[2168.0,0.8106],[2167.9,13.49267],[2167.8,4.61291],[2167.2,4.61411]],[[2168.3,7.73727981],[2168.4,4.61173],[2168.6,4.92977],[2168.7,0.90284683],[2168.8,3.188]]]
["bitfinex","ETHUSD",1740841675483,[[2171.9,0.8054],[2171.8,5.603749],[2171.6,4.60476],[2171.4,7.78614],[2171.2,5.65574]],[[2172.2,4.60364],[2172.4,4.60334],[2172.6,7.60281],[2172.8,4.60235],[2172.9,3.93468274]]]
["bitfinex","ETHUSD",1740841701538,[[2179.9,3.797],[2179.8,4.58757],[2179.5,5.08805],[2179.1,0.04587694]],[[2181.9,0.847202]]]
["bitfinex","ETHUSD",1740841715356,[[2178.9,0.797],[2178.8,3.814],[2178.7,4.58975],[2178.1,0.35338959],[2178.0,4.59115]],[[2179.5,4.58836],[2179.9,4.58745],[2180.1,4.58696],[2180.3,4.58652],[2180.4,3.55]]]
["bitfinex","ETHUSD",1740841772549,[[2183.9,4.62472426],[2183.8,4.57902],[2183.5,5.093093],[2183.4,3.86],[2183.3,1.27323]],[[2184.4,4.8261158],[2184.6,4.97767],[2184.7,8.91529],[2185.0,4.57666],[2185.1,0.55]]]
["bitfinex","ETHUSD",1740841806208,[[2185.9,4.57476],[2185.6,0.951486],[2185.4,9.51517],[2184.7,5.07727],[2184.6,0.34200901]],[[2186.4,0.4996],[2186.5,4.57365],[2186.8,4.155],[2187.0,12.82549],[2187.3,0.5]]]
["bitfinex","ETHUSD",1740841846452,[[2184.1,4.58051],[2184.0,4.57858],[2183.9,0.7633],[2183.4,0.04578638]],[[2184.2,0.09591688],[2184.7,4.5774],[2184.9,8.7656],[2185.1,8.12659],[2185.4,5.07583]]]
["bitfinex","ETHUSD",1740841872524,[[2182.1,4.58271],[2182.0,4.58285],[2181.8,7.121341],[2181.7,4.58352],[2181.6,13.46372]],[[2182.5,4.58201],[2182.6,0.4996],[2182.7,4.5816],[2182.8,3.991],[2183.0,4.58105]]]
["bitfinex","ETHUSD",1740841888810,[[2182.0,5.25],[2181.9,8.88],[2181.7,0.757],[2181.5,3.913],[2180.8,0.88766937]],[[2182.6,0.4996],[2182.9,3.57969597],[2183.0,12.85794],[2183.2,3.917],[2183.4,5.08011]]]
["bitfinex","ETHUSD",1740841949270,[[2183.5,1.25e-06],[2183.4,0.7609],[2183.1,4.5806],[2183.0,13.46073],[2182.7,6.434405]],[[2183.6,4.57959],[2183.7,4.57944],[2183.8,3.0],[2183.9,4.57896],[2184.2,4.57833]]]
["bitfinex","ETHUSD",1740841978203,[[2183.3,1.25e-06],[2183.2,0.818],[2183.1,13.46063],[2182.7,3.645],[2182.5,5.58176]],[[2183.5,4.57992],[2183.6,4.57961],[2183.9,4.57898],[2184.1,3.0],[2184.2,13.3471]]]
["bitfinex","ETHUSD",1740842035951,[[2181.6,4.58379],[2181.5,4.584],[2181.2,4.63036795],[2181.1,0.8143],[2181.0,3.528]],[[2182.0,4.58305],[2182.1,4.58274],[2182.2,0.5269],[2182.3,8.29],[2182.4,4.58231]]]
["bitfinex","ETHUSD",1740842064398,[[2179.1,0.002],[2178.5,4.59030125],[2178.4,4.59041],[2178.3,0.8065],[2177.3,18.89205192]],[[2179.2,8.66573],[2179.3,4.58866],[2179.5,8.05341],[2179.7,9.87792],[2180.1,9.6092998]]]
["bitfinex","ETHUSD",1740842081726,[[2178.8,4.58965],[2178.7,4.5898],[2178.4,8.04048125],[2178.3,0.8195],[2175.2,5.36266139]],[[2179.2,3.0],[2179.3,9.17751],[2179.4,3.0],[2179.5,6.1707381],[2179.6,4.588]]]
["bitfinex","ETHUSD",1740842154132,[[2176.8,0.8263],[2176.6,4.59414],[2176.5,3.324],[2176.3,4.59486125]],[[2177.2,4.59321],[2177.3,0.08092844],[2177.5,7.59245],[2177.6,5.5669],[2177.7,5.14213]]]
["bitfinex","ETHUSD",1740842172681,[[2178.0,7.93118],[2177.9,0.7691],[2177.8,4.59164],[2177.6,4.59217],[2177.5,3.00000125]],[[2178.4,4.59065],[2178.5,4.59046],[2178.6,5.04],[2178.7,0.5269],[2178.8,5.13969]]]
["bitfinex","ETHUSD",1740842224310,[[2178.3,0.04590677],[2178.0,0.7627],[2177.9,4.59157125],[2177.8,3.0],[2177.6,8.88]],[[2179.0,17.12528]]]
["bitfinex","ETHUSD",1740842248335,[[2180.8,4.63130853],[2180.7,5.40813],[2180.6,3.488],[2180.4,9.83629],[2180.3,8.88]],[[2181.3,4.58447],[2181.4,7.58442],[2181.5,5.29],[2181.6,1.0769],[2181.7,8.07162]]]
["bitfinex","ETHUSD",1740842295933,[[2181.2,10.43831],[2181.1,4.58471],[2181.0,0.7878],[2180.9,8.88],[2180.8,8.02137]],[[2181.6,4.64369162],[2181.7,0.5269],[2181.9,0.55],[2182.0,4.58315],[2182.2,3.35078196]]]
["bitfinex","ETHUSD",1740842330315,[[2181.0,4.2036],[2180.9,5.25],[2180.8,4.58531],[2180.6,8.88],[2180.5,4.58605]],[[2181.3,4.58442],[2181.4,0.55],[2181.6,3.5269],[2182.0,5.29]]]
["bitfinex","ETHUSD",1740842356752,[[2180.1,5.25],[2179.9,0.7632],[2179.7,13.4677],[2179.6,4.58799],[2179.3,4.58846]],[[2180.2,4.58673],[2180.3,4.58663],[2180.5,4.58617],[2180.7,0.55],[2180.8,3.5269]]]
["bitfinex","ETHUSD",1740842417335,[[2179.8,9.83756],[2179.7,0.8237],[2179.6,8.88],[2179.4,4.58836],[2179.1,4.589]],[[2180.4,4.58637],[2180.5,4.17662397],[2180.7,16.51259158],[2180.8,1.03214043],[2181.1,4.58491]]]
["bitfinex","ETHUSD",1740842451437,[[2179.1,5.25],[2178.9,8.88],[2178.6,7.8911],[2178.4,4.59042],[2176.9,0.4603]],[[2179.2,5.13883],[2179.3,4.58862],[2179.4,5.11552],[2179.6,4.58808],[2180.1,0.5]]]
["bitfinex","ETHUSD",1740842472978,[[2177.6,9.6877],[2177.3,4.59268],[2177.2,7.89605],[2176.9,4.59366],[2176.7,0.5]],[[2177.7,4.592],[2177.8,4.59188],[2177.9,0.55],[2178.1,4.59119],[2178.2,0.5269]]]
["bitfinex","ETHUSD",1740842528542,[[2175.9,5.25],[2175.7,8.88],[2175.5,5.39475],[2175.1,4.59746],[2175.0,3.364]],[[2176.0,5.14558],[2176.1,4.59541],[2176.2,0.5269],[2176.4,7.59489],[2176.5,0.33768451]]]
["bitfinex","ETHUSD",1740842554656,[[2172.7,5.25],[2172.6,0.7558],[2172.3,8.88],[2172.2,3.376],[2172.1,4.60366]],[[2172.8,4.60235],[2172.9,4.6022],[2173.1,5.12862],[2173.3,0.55],[2173.4,10.97708]]]
["bitfinex","ETHUSD",1740842611770,[[2171.6,0.7819],[2171.5,0.82135065],[2171.4,8.2134665],[2171.1,5.10594],[2171.0,8.25]],[[2171.9,4.60438],[2172.1,4.60402],[2172.2,4.60366],[2172.4,9.66790875],[2172.5,5.84]]]
["bitfinex","ETHUSD",1740842652199,[[2173.4,9.85104],[2173.3,3.357],[2173.2,5.4015],[2173.0,11.98192],[2172.8,0.5]],[[2173.8,4.60024],[2173.9,4.60004],[2174.0,0.87674299],[2174.2,8.76688988],[2174.4,4.13663311]]]
["bitfinex","ETHUSD",1740842664220,[[2176.0,0.04595103],[2175.9,9.19123],[2175.8,5.25],[2175.6,0.792],[2175.5,11.97661]],[[2176.4,4.59489],[2176.5,5.41755],[2176.7,4.93363706],[2176.9,3.55],[2184.4,0.011]]]
["bitfinex","ETHUSD",1740842720673,[[2174.8,4.59812],[2174.6,6.310833],[2174.4,5.35856],[2174.3,7.38]],[[2175.3,1.11141001],[2175.4,7.59696],[2175.5,3.361],[2176.0,5.39076517],[2176.2,4.59529]]]
["bitfinex","ETHUSD",1740842748739,[[2176.3,5.25],[2176.2,0.7732],[2176.1,4.59529],[2175.9,4.59565],[2175.8,7.38]],[[2176.7,4.59428],[2176.9,3.0],[2177.0,14.53988],[2177.1,3.56999942],[2177.3,4.59302]]]
["bitfinex","ETHUSD",1740842803489,[[2177.3,5.29592463],[2177.0,8.1511],[2176.9,3.312],[2176.3,1.40308148],[2015.2,178.7007489]],[[2177.9,5.3715],[2178.0,0.34468493],[2178.2,2.32902567],[2178.4,4.60596215],[2178.5,9.88041]]]
["bitfinex","ETHUSD",1740842835349,[[2176.0,5.25],[2175.9,0.824],[2175.7,4.59602],[2175.6,3.31],[2175.5,7.38]],[[2176.2,4.59522],[2176.4,4.59491],[2176.5,4.59454],[2176.8,8.42037],[2177.0,7.90347]]]
["bitfinex","ETHUSD",1740842867319,[[2176.9,5.25],[2176.7,7.38],[2176.6,5.36311],[2176.3,4.59478],[2175.2,4.59714]],[[2177.1,4.65076068],[2177.4,5.35786],[2177.6,3.31],[2178.0,9.88157],[2178.1,9.627]]]
["bitfinex","ETHUSD",1740842936431,[[2176.8,5.25],[2176.6,12.75581],[2176.5,4.59435],[2176.4,3.302],[2176.2,5.14513]],[[2177.0,4.59352],[2177.1,4.59328],[2177.2,0.824],[2177.3,5.811561],[2177.7,5.62627548]]]
["bitfinex","ETHUSD",1740842984193,[[2181.0,5.25],[2180.7,15.2575],[2180.6,4.5857],[2180.3,5.3592],[2179.8,5.08747]],[[2181.1,0.7553],[2181.2,9.16961],[2181.5,0.992309],[2181.6,4.58383],[2181.7,3.89535885]]]
["bitfinex","ETHUSD",1740842998812,[[2180.8,3.9778539],[2180.7,20.083208],[2180.6,4.58588],[2180.3,7.58636],[2180.1,0.55]],[[2181.1,4.58499],[2181.2,4.58465],[2181.3,0.8001],[2181.5,4.58403],[2181.6,4.58379]]]
["bitfinex","ETHUSD",1740843054271,[[2182.5,7.351051],[2182.4,4.58195],[2182.3,7.58231],[2182.2,7.38],[2182.1,4.21782]],[[2182.9,0.002],[2183.2,5.37134],[2183.4,7.86415],[2183.8,0.5]]]
["bitfinex","ETHUSD",1740843079704,[[2181.2,4.58454],[2180.9,4.63105113],[2180.8,7.430099],[2180.6,11.96586],[2180.5,3.281]],[[2181.6,0.7546],[2181.7,4.5837],[2181.9,7.86434],[2182.1,5.1328],[2182.4,4.81443394]]]
["bitfinex","ETHUSD",1740843137807,[[2179.2,2.309942],[2179.1,9.83903],[2179.0,4.58909],[2178.7,7.38],[2178.6,4.59]],[[2179.6,4.58801],[2179.7,4.58796],[2179.8,0.34225682],[2179.9,0.7673],[2180.0,5.13716]]]
["bitfinex","ETHUSD",1740843146238,[[2179.4,6.0257],[2179.2,0.863024],[2179.1,4.58891],[2178.9,10.38],[2178.7,4.58974]],[[2179.9,3.0],[2180.0,4.58715],[2180.2,3.0],[2180.3,14.47818],[2180.4,5.63950953]]]
["bitfinex","ETHUSD",1740843194655,[[2178.1,5.25],[2178.0,0.7502],[2177.9,7.38],[2177.8,3.282],[2177.2,5.09295]],[[2178.5,4.59031],[2178.7,0.8304],[2179.0,4.58926],[2179.1,8.29],[2179.4,0.541891]]]
["bitfinex","ETHUSD",1740843257257,[[2177.6,4.59213],[2177.5,4.59221],[2177.3,0.0459227],[2177.2,10.64323],[2177.1,3.281]],[[2178.0,7.59147],[2178.1,5.75112984],[2178.3,9.8808],[2178.4,3.281],[2178.5,0.78346739]]]
["bitfinex","ETHUSD",1740843286214,[[2178.2,4.59073],[2178.1,0.8054],[2178.0,6.034501],[2177.9,4.59156],[2177.2,0.55]],[[2178.6,8.3557],[2178.7,4.93346606],[2178.9,14.414],[2179.0,4.58926],[2180.2,2.24930015]]]
["bitfinex","ETHUSD",1740843310504,[[2177.8,5.25],[2177.7,0.8095],[2177.6,1.852287],[2177.5,16.56463],[2177.3,3.0]],[[2178.0,4.59136],[2178.1,4.59124],[2178.3,0.7767],[2178.4,4.59058],[2178.7,4.94046933]]]
["bitfinex","ETHUSD",1740843375528,[[2179.4,6.0598],[2179.3,7.86256],[2179.0,7.38],[2178.9,8.13625171],[2178.8,0.5]],[[2179.8,4.58768],[2180.2,4.58673],[2180.3,0.818],[2180.5,12.942],[2180.6,4.58609]]]
["bitfinex","ETHUSD",1740843401980,[[2182.1,9.83267],[2182.0,4.0266],[2181.9,4.58299],[2181.7,4.58357],[2181.6,7.38]],[[2182.4,0.07636381],[2182.6,4.58189],[2182.7,3.0],[2182.8,1.36196],[2182.9,0.002]]]
["bitfinex","ETHUSD",1740843455168,[[2183.1,9.83052],[2183.0,7.84566],[2182.9,0.8152],[2182.5,4.58183],[2182.3,4.58219]],[[2183.6,4.65697925],[2183.8,0.7909],[2183.9,3.0],[2184.1,5.12861],[2184.6,9.83805316]]]
["bitfinex","ETHUSD",1740843502022,[[2184.9,4.57686],[2184.5,5.29576986],[2184.4,0.7777],[2184.1,7.38],[2184.0,0.982907]],[[2185.3,5.33905],[2185.4,7.83896],[2185.7,9.86534],[2185.9,4.57483],[2186.1,1.0]]]
["bitfinex","ETHUSD",1740843507523,[[2184.3,0.457825],[2184.0,10.811517],[2183.9,0.7777],[2183.8,11.95902]],[[2184.6,4.57758],[2184.7,4.5773],[2184.8,3.0],[2184.9,0.763],[2185.0,4.57668]]]
["bitfinex","ETHUSD",1740843568604,[[2180.7,5.25],[2180.5,11.96602],[2180.4,5.33821],[2179.5,4.58802],[2178.6,1.380449]],[[2180.9,4.58526],[2181.0,5.43429712],[2181.3,4.58443],[2181.4,1.00184944],[2181.5,3.264]]]
["bitfinex","ETHUSD",1740843595941,[[2180.9,9.17028],[2180.7,1.831687],[2180.6,4.58574],[2180.4,3.266],[2179.0,0.93131998]],[[2181.4,9.232917],[2181.5,4.93746608],[2181.7,5.13359],[2181.8,5.52526304],[2182.2,9.612]]]
["bitfinex","ETHUSD",1740843625420,[[2179.6,5.25],[2179.5,4.58818],[2179.4,4.5884],[2179.3,4.0255],[2179.2,11.96882]],[[2179.9,4.58738],[2180.0,4.58733],[2180.1,0.8047],[2180.3,4.58671],[2180.5,3.0]]]
["bitfinex","ETHUSD",1740843674451,[[2179.9,5.25],[2179.7,4.58777],[2179.6,8.1959],[2179.3,7.85061],[2178.6,0.22957957]],[[2180.0,0.09281634],[2180.4,6.421376],[2180.6,0.55],[2180.7,3.35193733],[2181.0,8.34721]]]
["bitfinex","ETHUSD",1740843716823,[[2180.1,0.60256],[2180.0,6.0256],[2179.9,4.58726],[2179.7,4.58761],[2179.6,3.261]],[[2180.5,4.58626],[2180.6,0.09318967],[2180.7,0.7681],[2180.8,3.0],[2181.0,5.13514]]]
["bitfinex","ETHUSD",1740843790551,[[2179.4,4.58838],[2179.3,6.199809],[2179.1,3.257],[2179.0,4.58924],[2178.8,7.93101739]],[[2179.8,4.66975841],[2179.9,4.58748],[2180.1,1.54941084],[2180.2,4.5868],[2180.4,0.90280994]]]
["bitfinex","ETHUSD",1740843821477,[[2179.7,4.58766],[2179.6,0.04587547],[2179.5,1.781003],[2179.3,3.251],[2179.1,0.002]],[[2180.3,0.8133],[2180.4,3.251],[2180.6,3.55],[2180.7,0.34543855],[2180.9,0.835916]]]
["bitfinex","ETHUSD",1740843857422,[[2181.6,4.58373],[2181.5,5.34379],[2181.2,5.25],[2181.1,5.043189],[2180.7,8.18207383]],[[2182.0,4.58311],[2182.1,7.93020856],[2182.2,0.8086],[2182.3,8.05807427],[2182.4,0.55]]]
["bitfinex","ETHUSD",1740843919970,[[2180.4,4.58626],[2180.1,5.36901],[2180.0,5.29586969],[2179.9,8.88],[2179.8,4.58757]],[[2180.7,0.78],[2180.8,13.69959],[2181.1,0.55851964],[2181.2,9.87475],[2181.3,2.32108525]]]
["bitfinex","ETHUSD",1740843953009,[[2179.2,5.34887],[2179.1,9.84092],[2178.8,11.88],[2178.3,4.59053],[2177.1,5.76870141]],[[2179.6,4.588],[2179.7,4.58786],[2179.8,7.58765],[2179.9,1.3727],[2180.0,4.58727]]]
["bitfinex","ETHUSD",1740844012825,[[2180.0,6.774404],[2179.9,0.8195],[2179.7,14.53797747],[2179.6,3.231],[2179.1,0.002]],[[2180.6,0.7541],[2180.8,0.23628068],[2181.0,5.14376964],[2181.1,9.114],[2181.2,5.29]]]
["bitfinex","ETHUSD",1740844029631,[[2182.1,5.3418],[2182.0,5.25],[2181.8,4.58326],[2181.7,1.517662]],[[2182.6,5.13183],[2182.7,0.7566],[2182.8,7.80935],[2182.9,3.0],[2183.0,4.58087]]]
["bitfinex","ETHUSD",1740844067103,[[2180.4,4.58616],[2180.3,9.83648],[2180.2,5.2813],[2180.0,8.857588],[2179.9,4.58719]],[[2180.9,7.58538],[2181.0,0.55],[2181.3,17.6937],[2181.5,4.58405],[2181.6,5.79]]]
["bitfinex","ETHUSD",1740844127920,[[2181.4,5.25],[2181.3,9.16849],[2181.1,0.7825],[2181.0,4.58504],[2180.8,7.741]],[[2181.5,0.04533757],[2181.8,4.58346],[2181.9,8.13316],[2182.0,1.14684103],[2182.1,7.80485]]]
["bitfinex","ETHUSD",1740844158734,[[2181.9,6.099978],[2181.8,10.58471],[2181.5,7.80284],[2181.4,7.52],[2179.6,18.915]],[[2182.3,4.58249],[2182.4,0.55],[2182.5,5.36899],[2182.6,9.109],[2182.7,7.80048]]]
["bitfinex","ETHUSD",1740844228134,[[2183.5,1.741],[2183.4,9.15977],[2183.1,7.79647],[2182.9,3.833127],[2182.8,5.08127]],[[2183.9,4.57897],[2184.1,4.57873],[2184.3,5.40165],[2184.5,4.57777],[2184.6,3.0]]]
["bitfinex","ETHUSD",1740844242072,[[2184.2,4.5783],[2184.1,4.57854],[2184.0,0.04578635],[2183.8,5.40065],[2183.5,7.81878]],[[2184.5,3.55],[2184.6,4.57767],[2184.8,5.4092],[2185.0,4.57686],[2185.2,0.34835096]]]
["bitfinex","ETHUSD",1740844274287,[[2184.3,4.57796],[2184.1,0.8256],[2184.0,9.82864],[2183.9,3.24],[2183.8,4.52]],[[2184.5,0.09214055],[2184.6,0.8219],[2184.7,3.0],[2184.8,5.5566883],[2184.9,5.127]]]
["bitfinex","ETHUSD",1740844329863,[[2182.8,4.58123],[2182.7,4.58135],[2182.5,3.9998],[2182.4,4.5821],[2182.3,5.25]],[[2183.1,0.08014089],[2183.2,4.58047],[2183.4,7.58021],[2183.5,1.71072106],[2183.6,9.1]]]
["bitfinex","ETHUSD",1740844360771,[[2180.9,9.17022],[2180.8,5.25],[2180.6,3.218],[2180.5,5.37717],[2177.1,1.5025177]],[[2181.4,4.3696],[2181.5,4.584],[2181.7,4.92724465],[2181.8,4.58343],[2181.9,8.508]]]
["bitfinex","ETHUSD",1740844403075,[[2183.6,7.08178168],[2183.5,7.7957],[2183.4,10.6227],[2183.2,3.458041],[2182.9,4.52]],[[2183.7,0.42895657],[2184.0,0.55],[2184.2,5.40663],[2184.4,9.104],[2184.6,7.57753]]]
["bitfinex","ETHUSD",1740844457979,[[2184.1,1.54007386],[2184.0,9.82855],[2183.7,9.09921],[2183.6,6.214],[2183.2,7.054709]],[[2184.5,5.12771],[2184.6,0.7943],[2184.8,3.0],[2184.9,4.57689],[2185.1,5.60690546]]]
["bitfinex","ETHUSD",1740844489998,[[2183.8,4.57917],[2183.7,0.83735225],[2183.6,11.53233042],[2183.4,7.79186],[2183.2,4.52]],[[2184.1,0.60974518],[2184.2,0.7691],[2184.3,4.5783],[2184.4,9.098],[2184.6,8.29]]]
["bitfinex","ETHUSD",1740844563404,[[2184.2,0.6009],[2184.1,15.16573],[2183.7,12.30521],[2183.5,7.57979],[2183.3,0.35222688]],[[2184.5,0.55],[2184.6,5.36528],[2184.7,4.57741],[2184.9,0.35016451],[2185.0,4.57666]]]
["bitfinex","ETHUSD",1740844593275,[[2184.3,4.57812],[2184.2,10.74604425],[2184.1,0.7614],[2184.0,9.09873],[2155.4,0.00469135]],[[2184.7,5.12738],[2184.8,5.36439],[2185.0,3.0],[2185.1,4.91592989],[2185.2,3.205]]]
["bitfinex","ETHUSD",1740844685100,[[2183.6,1.1722689],[2183.5,5.25],[2183.4,4.5798],[2183.3,4.52],[2182.9,0.84203559]],[[2184.1,0.819],[2184.7,5.884628],[2184.8,0.84318927],[2184.9,9.095],[2185.0,0.5]]]
["bitfinex","ETHUSD",1740844703193,[[2182.6,5.25],[2182.5,4.52],[2182.4,8.89810886],[2182.3,0.8141],[2182.1,4.58273]],[[2182.9,5.13107],[2183.0,4.58085],[2183.2,0.8169],[2183.4,7.58002],[2183.6,3.42166324]]]
["bitfinex","ETHUSD",1740844737563,[[2182.7,5.25],[2182.5,5.3053],[2182.4,4.58201],[2182.2,6.19],[2182.0,4.58287]],[[2182.8,5.13127],[2182.9,0.8084],[2183.0,0.971165],[2183.2,4.58049],[2183.3,3.0]]]
["bitfinex","ETHUSD",1740844817314,[[2180.2,5.17043506],[2180.1,5.37862],[2179.9,7.77215],[2179.5,7.93954071],[2179.4,1.0]],[[2180.3,0.42868796],[2180.6,0.55],[2180.7,0.8125],[2180.9,4.58537],[2181.2,0.34515852]]]
["bitfinex","ETHUSD",1740844838748,[[2180.7,9.17117],[2180.6,0.763],[2180.5,3.185],[2180.3,4.58645],[2180.1,4.58691]],[[2181.1,4.58496],[2181.2,0.55],[2181.3,5.40065],[2181.5,4.58404],[2182.0,5.17235349]]]
["bitfinex","ETHUSD",1740844900551,[[2182.1,5.24],[2181.9,5.3059],[2181.8,4.5832],[2181.6,3.0],[2181.2,4.58453]],[[2182.4,0.55],[2182.6,9.108],[2182.8,1.3359],[2183.0,6.52477642],[2183.1,5.05799601]]]
["bitfinex","ETHUSD",1740844916226,[[2180.1,6.390651],[2180.0,4.58709],[2179.9,0.7995],[2179.8,4.52],[2179.4,0.34403225]],[[2180.5,0.55],[2180.7,0.7744],[2180.9,3.0],[2181.1,9.45462894],[2181.7,1.10993466]]]
["bitfinex","ETHUSD",1740844945863,[[2178.3,5.37],[2178.2,4.59085],[2178.1,9.90636],[2178.0,3.202],[2177.8,4.59174]],[[2178.4,1.55267208],[2178.5,0.55],[2178.7,0.8311],[2178.8,9.17974],[2179.0,3.35268309]]]
["bitfinex","ETHUSD",1740844991947,[[2176.5,14.167724],[2176.4,7.8166],[2176.3,4.02],[2176.2,4.5951]],[[2176.7,0.68329761],[2177.0,0.28819018],[2177.1,0.71176835],[2177.4,0.7733]]]
["bitfinex","ETHUSD",1740845032936,[[2176.8,4.59389],[2176.7,8.38677126],[2176.6,0.0459355],[2176.5,1.755694],[2176.4,10.79173]],[[2176.9,0.42821393],[2177.2,0.7926],[2177.3,4.59286],[2177.4,5.09484739],[2177.6,0.35032609]]]
["bitfinex","ETHUSD",1740845108125,[[2179.1,3.79281126],[2178.9,5.35113],[2178.8,4.58967],[2178.6,7.57009],[2178.5,3.187]],[[2179.4,4.58861],[2179.5,0.8146],[2179.7,5.06422867],[2179.8,3.0],[2179.9,5.36225864]]]
["bitfinex","ETHUSD",1740845140349,[[2177.5,4.59239],[2177.3,6.87943071],[2177.1,4.59325],[2177.0,3.79281126],[2176.8,7.78177]],[[2177.9,5.39317],[2178.0,5.06804212],[2178.2,14.445],[2178.3,7.77873],[2178.5,1.12316241]]]
["bitfinex","ETHUSD",1740845161569,[[2179.2,5.35576],[2179.1,4.58903],[2178.9,8.38094946],[2178.8,3.187],[2178.6,7.56998]],[[2179.6,6.382289],[2179.7,4.58789],[2180.0,10.38296748],[2180.5,5.08618],[2187.5,0.011]]]
["bitfinex","ETHUSD",1740845225098,[[2182.0,4.58282],[2181.9,4.62887801],[2181.8,1.794052],[2181.7,4.58353],[2181.6,3.181]],[[2182.5,4.582],[2182.6,0.826],[2182.8,8.501],[2182.9,5.13315],[2183.1,4.5808]]]
["bitfinex","ETHUSD",1740845244923,[[2182.9,0.78810946]],[[2184.1,4.702795],[2184.3,9.89812],[2184.4,0.55],[2184.5,0.8],[2184.6,5.05170917]]]
["bitfinex","ETHUSD",1740845307899,[[2185.7,4.57501],[2185.6,5.36199],[2185.4,5.88701295],[2185.2,3.17400946],[2185.1,4.57629]],[[2186.1,4.57439],[2186.2,4.57429],[2186.3,4.3570928],[2186.4,5.79433797],[2186.8,4.80100437]]]
["bitfinex","ETHUSD",1740845337688,[[2185.1,5.57292985],[2185.0,7.75048],[2184.9,0.8001],[2184.8,1.0150849],[2184.7,4.57727946]],[[2185.2,0.08306769],[2185.6,3.0],[2185.7,9.89525],[2185.8,5.3315],[2186.0,4.57474]]]
["bitfinex","ETHUSD",1740845363789,[[2183.5,6.39374519],[2183.2,7.75442],[2183.0,4.5808],[2182.8,3.34793245],[2181.9,1.378575]],[[2184.0,3.0],[2184.1,5.32],[2184.2,4.57845],[2184.3,0.7644],[2184.5,5.85698701]]]
["bitfinex","ETHUSD",1740845417390,[[2182.4,4.58201],[2182.3,4.5822],[2182.2,0.0458201],[2182.1,3.972],[2182.0,4.58289]],[[2182.7,3.0],[2182.8,5.37788],[2182.9,9.90106],[2183.2,4.58055],[2183.5,2.00169089]]]
["bitfinex","ETHUSD",1740845435344,[[2183.4,5.3994],[2183.2,4.58043],[2183.1,3.191],[2183.0,0.54462489],[2182.9,5.13099]],[[2184.0,4.57892],[2184.1,5.32],[2184.2,0.788],[2184.3,4.57815],[2184.4,2.66485393]]]
["bitfinex","ETHUSD",1740845505176,[[2184.4,5.34389],[2184.3,7.78437932],[2184.2,9.46e-06],[2183.7,4.57937],[2183.5,5.57973]],[[2184.7,4.57729],[2184.8,4.57725],[2184.9,0.09000935],[2185.2,8.40401],[2185.3,4.57603]]]
["bitfinex","ETHUSD",1740845519196,[[2184.7,4.57717],[2184.6,4.57749],[2184.5,2.20555163],[2184.4,4.57783],[2184.3,0.00739932]],[[2185.1,3.0],[2185.2,12.90304],[2185.5,8.496],[2185.6,5.85459888],[2185.7,9.093]]]
["bitfinex","ETHUSD",1740845552607,[[2183.4,3.177],[2183.3,9.92767],[2183.0,4.58083946],[2182.9,4.58092],[2182.6,7.58162]],[[2183.7,4.57948],[2183.9,4.57907],[2184.1,3.0],[2184.2,9.8985],[2184.3,0.8258]]]
["bitfinex","ETHUSD",1740845632358,[[2184.5,5.35086],[2184.4,4.57778],[2184.3,3.174],[2184.1,4.57839],[2183.8,5.49487346]],[[2184.9,5.73568022],[2185.0,4.57668],[2185.1,8.37657],[2185.3,9.099],[2185.4,5.05490729]]]
["bitfinex","ETHUSD",1740845661735,[[2186.0,3.168],[2185.9,0.8188],[2185.8,9.46e-06],[2185.7,4.57508],[2185.5,1.25134963]],[[2186.6,7.57339],[2186.7,0.8192],[2186.8,5.19251894],[2186.9,5.32],[2187.0,4.57248]]]
["bitfinex","ETHUSD",1740845690579,[[2186.4,4.57363],[2186.3,6.263184],[2186.0,4.57456],[2185.7,5.97656646],[2185.4,3.0]],[[2186.8,10.71384],[2186.9,5.85983649],[2187.2,5.05069033],[2187.3,3.167],[2187.5,5.07151]]]
["bitfinex","ETHUSD",1740845742615,[[2189.5,0.7983],[2189.4,3.231],[2189.3,0.04567508],[2189.1,9.46e-06],[2189.0,4.312915]],[[2190.3,5.5714544],[2190.4,0.7675],[2190.5,0.47850761],[2190.6,0.8],[2190.7,4.78930638]]]
["bitfinex","ETHUSD",1740845758614,[[2190.9,1.474225],[2190.7,9.62827996],[2190.5,0.55137961],[2190.1,5.56592]],[[2191.5,4.5632],[2191.7,3.14583148],[2191.8,0.7675],[2191.9,4.56233],[2192.1,7.90294]]]
["bitfinex","ETHUSD",1740845819637,[[2188.5,5.32395],[2188.0,0.55000946],[2187.6,5.07101],[2187.5,1.33491013],[2186.6,4.838]],[[2189.2,3.7755],[2189.3,4.56772],[2189.5,5.32],[2189.6,5.84569447]]]
["bitfinex","ETHUSD",1740845842942,[[2188.9,8.72299],[2188.8,4.56857946],[2188.5,5.11932],[2188.3,0.35003393],[2188.0,5.30589295]],[[2189.4,7.56759],[2189.5,5.36658],[2189.7,4.56685],[2189.8,5.32],[2190.0,7.93922]]]
["bitfinex","ETHUSD",1740845879563,[[2187.1,4.57226],[2187.0,4.57247],[2186.9,3.3],[2186.8,0.7887],[2186.7,4.90851884]],[[2187.5,4.57153],[2187.6,5.37783],[2187.8,12.89081],[2188.3,5.84811417],[2190.7,10.0]]]
["bitfinex","ETHUSD",1740845926452,[[2185.0,4.57665],[2184.9,4.57683],[2184.8,4.1474],[2184.6,4.57744],[2184.5,9.46e-06]],[[2185.6,8.36639],[2185.7,5.32],[2185.8,5.71878321],[2186.5,5.34677954],[2186.8,4.57295]]]
["bitfinex","ETHUSD",1740845942825,[[2187.8,4.5708],[2187.7,4.57092],[2187.4,4.1672],[2187.3,4.61749275],[2187.0,5.44476746]],[[2188.1,5.32],[2188.2,0.7849],[2188.3,4.56993],[2188.5,5.8472569]]]
["bitfinex","ETHUSD",1740846008912,[[2185.6,4.57538],[2185.3,0.8206],[2185.2,4.62198689],[2185.0,0.997385],[2184.8,4.57707946]],[[2185.9,6.0886],[2186.0,5.37467],[2186.1,3.47824705],[2186.3,4.57394],[2186.4,12.39]]]
["bitfinex","ETHUSD",1740846030615,[[2184.1,1e-05],[2184.0,0.82070946],[2183.9,4.57886],[2183.8,4.57905],[2183.1,1.0]],[[2184.3,4.57813],[2184.5,0.7813],[2185.0,7.57666],[2185.1,3.82642008],[2185.2,9.89624]]]
["bitfinex","ETHUSD",1740846052615,[[2184.8,4.57692],[2184.7,4.57728],[2184.6,0.8281],[2184.5,3.305],[2184.4,4.57791]],[[2185.3,8.32],[2185.4,4.57587],[2185.5,1.15074804],[2185.6,5.34081],[2185.8,4.57516]]]
["bitfinex","ETHUSD",1740846121707,[[2182.1,4.58273],[2182.0,3.237],[2181.9,0.04582158],[2181.8,0.7601],[2181.6,4.58375]],[[2182.5,3.59586548],[2182.6,5.32],[2182.7,0.8088],[2183.0,4.58101],[2183.1,0.35131033]]]
["bitfinex","ETHUSD",1740846150859,[[2181.3,0.00573187],[2180.5,5.3656],[2180.1,9.46e-06]],[[2181.4,8.42164146],[2181.5,10.24368397],[2181.6,5.86129695],[2181.7,4.58364],[2181.8,3.206]]]
["bitfinex","ETHUSD",1740846191524,[[2181.6,4.58358],[2181.5,5.119469],[2181.4,0.7716],[2181.3,4.58421],[2181.1,8.532]],[[2182.0,0.06914304],[2182.1,9.90282],[2182.2,5.34793],[2182.4,0.8],[2182.5,4.58191]]]
["bitfinex","ETHUSD",1740846239683,[[2181.6,3.9711],[2181.5,5.14265611],[2181.2,9.91456],[2180.8,8.58528],[2180.7,4.58568]],[[2182.1,3.0],[2182.3,0.7629],[2182.4,5.32],[2182.5,5.05973678],[2182.6,0.22664844]]]
["bitfinex","ETHUSD",1740846258356,[[2182.3,14.462095],[2182.1,5.67781438],[2182.0,3.0],[2181.9,5.08303],[2174.5,0.011]],[[2182.8,4.5814],[2182.9,0.7791],[2183.0,4.58101],[2183.1,4.58065],[2183.3,7.58028]]]
["bitfinex","ETHUSD",1740846332562,[[2183.8,0.5],[2183.7,0.5],[2183.5,10.7074],[2183.4,7.77193],[2183.1,11.35062]],[[2183.9,7.57896],[2184.0,4.57875],[2184.3,5.40385],[2184.8,4.58475495],[2185.4,4.844]]]
["bitfinex","ETHUSD",1740846374809,[[2184.7,0.5],[2184.5,3.689],[2184.3,0.7906],[2184.1,4.5784],[2184.0,5.33]],[[2184.8,8.34657495],[2184.9,4.57698],[2185.0,4.57666],[2185.1,3.0],[2185.2,10.84078198]]]
["bitfinex","ETHUSD",1740846421543,[[2185.4,4.57567],[2185.3,7.32]],[[2186.2,4.62895095],[2186.3,4.574],[2186.4,8.35683],[2186.7,9.89314]]]
["bitfinex","ETHUSD",1740846473595,[[2186.6,0.95],[2186.4,5.38991],[2186.2,3.18],[2186.0,4.57452],[2185.8,10.45496]],[[2186.8,4.57295],[2186.9,4.57268],[2187.0,3.0],[2187.1,6.1271],[2187.2,4.91161832]]]
["bitfinex","ETHUSD",1740846510792,[[2187.0,0.95],[2186.6,3.178],[2186.5,6.1318],[2186.4,4.57368],[2186.2,6.77]],[[2187.1,8.40018525],[2187.2,4.57206],[2187.3,4.57185],[2187.5,5.86034495],[2187.6,5.12673335]]]
["bitfinex","ETHUSD",1740846579145,[[2186.6,0.45],[2186.1,0.8129],[2185.9,3.171],[2185.8,4.57492],[2185.7,9.90518]],[[2186.7,7.5731],[2186.8,10.24331561],[2186.9,4.57276],[2187.0,0.7531],[2187.1,4.57239]]]
["bitfinex","ETHUSD",1740846619205,[[2186.3,0.7755],[2186.2,3.167],[2186.1,5.33],[2185.7,9.15013],[2185.6,3.0]],[[2186.4,4.57372],[2186.5,4.57358],[2186.6,4.57331],[2186.7,4.5731],[2186.8,3.0]]]
["bitfinex","ETHUSD",1740846681146,[[2183.5,4.57967],[2183.4,4.58],[2183.3,3.164],[2183.2,0.86010012],[2183.1,4.58064]],[[2183.9,4.57906],[2184.0,0.8257],[2184.1,9.89865],[2184.2,3.55],[2184.4,4.57806]]]
["bitfinex","ETHUSD",1740846706950,[[2182.9,4.58106],[2182.8,1.16036618],[2182.7,0.7503],[2182.6,11.144347],[2182.5,3.715]],[[2183.3,3.0],[2183.4,4.58007],[2183.5,1.14664113],[2183.7,5.79402051],[2183.8,13.67834]]]
["bitfinex","ETHUSD",1740846733583,[[2182.0,8.55701],[2181.9,4.58315],[2181.7,5.33],[2181.2,12.35457],[2180.6,4.58582]],[[2182.4,4.58219],[2182.5,4.58191],[2182.7,3.8292],[2182.8,9.90132],[2182.9,9.44611357]]]
["bitfinex","ETHUSD",1740846776799,[[2182.6,4.58166],[2182.5,5.35692],[2182.3,3.164],[2182.2,4.5825],[2020.6,0.1]],[[2183.0,7.5809],[2183.1,10.24691962],[2183.2,0.7511],[2183.4,4.58002],[2183.6,7.98219814]]]
["bitfinex","ETHUSD",1740846819315,[[2184.8,1.14816],[2184.7,3.159],[2184.5,4.57755],[2184.4,5.33],[2184.3,0.39837747]],[[2185.0,9.15363],[2185.3,4.57608],[2185.5,5.2896553],[2185.6,4.57542],[2188.5,36.66]]]
["bitfinex","ETHUSD",1740846877963,[[2183.4,4.57991],[2183.3,4.58016],[2183.2,5.003774],[2183.1,6.1277],[2183.0,4.58079]],[[2183.8,4.57924],[2183.9,4.57896],[2184.0,3.33911022],[2184.1,6.0815553],[2184.3,4.5783]]]
["bitfinex","ETHUSD",1740846909017,[[2182.2,1.606866],[2182.1,7.74264],[2181.9,4.58315],[2181.8,3.0],[2181.7,9.91357]],[[2182.5,4.58191],[2182.6,4.58182],[2182.7,5.2896553],[2182.9,0.8176],[2183.0,7.581]]]
["bitfinex","ETHUSD",1740846938336,[[2182.2,5.40043],[2182.1,7.74359],[2181.8,4.58336],[2181.5,4.58383],[2181.2,10.64546327]],[[2182.3,0.12203468],[2182.6,9.8714853],[2182.7,7.92235458],[2182.8,0.7581],[2182.9,4.58107]]]
["bitfinex","ETHUSD",1740846989241,[[2181.0,3.158],[2180.9,4.58514],[2180.7,5.41584],[2180.5,9.91608],[2180.3,4.5865]],[[2181.3,4.58445],[2181.4,4.58433],[2181.6,5.2896553],[2181.7,0.812],[2181.8,4.58337]]]
["bitfinex","ETHUSD",1740847023521,[[2182.7,4.58143],[2182.6,5.41224],[2182.5,8.489],[2182.3,4.58226],[2182.1,0.55]],[[2183.1,4.58064],[2183.2,4.58052],[2183.5,5.3422],[2183.6,3.0],[2183.7,5.2896553]]]
["bitfinex","ETHUSD",1740847050889,[[2181.6,3.157],[2181.4,9.94362],[2181.1,9.91484],[2181.0,3.0],[2180.7,7.65531667]],[[2181.7,0.10176789],[2181.8,4.58348],[2181.9,4.58332],[2182.2,5.34843],[2182.4,5.2896553]]]
["bitfinex","ETHUSD",1740847105892,[[2189.0,4.56818],[2188.9,0.7937],[2188.8,3.662],[2188.7,4.56889],[2188.6,0.55]],[[2189.7,4.56692],[2190.1,4.56612],[2190.2,3.0],[2190.4,8.9566553],[2190.5,0.771]]]
["bitfinex","ETHUSD",1740847141581,[[2188.7,4.56882],[2188.6,0.04568986],[2188.5,3.674],[2188.4,5.39984],[2188.2,4.5699]],[[2189.2,4.56797],[2189.4,5.33393],[2189.6,5.2896553],[2189.7,0.47405081],[2189.8,9.076]]]
["bitfinex","ETHUSD",1740847184645,[[2194.3,0.8309],[2194.2,1.500247],[2193.9,4.55807],[2193.5,1.0],[2193.1,6.8]],[[2194.8,4.55622],[2195.0,4.5558],[2195.1,0.7985],[2195.2,4.55551],[2195.5,3.0]]]
["bitfinex","ETHUSD",1740847209193,[[2196.2,0.04552466],[2196.1,8.84335],[2196.0,4.55357],[2195.8,0.7902],[2195.7,4.55431]],[[2196.6,4.55261],[2196.8,4.55223],[2197.0,7.55168],[2197.5,5.31796],[2197.6,1.0]]]
["bitfinex","ETHUSD",1740847234413,[[2194.2,0.04556946],[2194.1,14.76152],[2194.0,0.7736],[2193.6,4.55869],[2193.3,0.5]],[[2194.6,4.55664],[2194.7,4.55644],[2195.0,4.55581],[2195.1,5.2896553],[2195.2,7.55546]]]
["bitfinex","ETHUSD",1740847281293,[[2197.5,5.33],[2197.1,4.5748],[2197.0,4.55149],[2196.7,5.10225],[2196.6,3.0]],[[2197.6,4.55041],[2197.7,5.32849],[2197.9,4.5518],[2198.2,7.54934],[2198.4,4.5488]]]
["bitfinex","ETHUSD",1740847311415,[[2199.1,5.72969818],[2199.0,4.54732],[2198.9,6.8],[2198.8,18.69161],[2198.7,0.7629]],[[2199.2,0.09512971],[2199.9,4.54579],[2200.1,5.3232],[2200.3,4.54483],[2200.5,5.2896553]]]
["bitfinex","ETHUSD",1740847338776,[[2200.9,0.04543255],[2200.8,13.24534],[2200.5,11.34433],[2200.0,4.54541],[2199.7,0.5]],[[2201.3,4.54787],[2201.7,4.54195],[2202.0,23.02522645],[2202.1,0.5],[2202.2,0.5]]]
["bitfinex","ETHUSD",1740847394847,[[2196.7,0.8242],[2196.6,8.4544],[2196.4,4.55287],[2196.3,5.33],[2196.2,11.35311]],[[2196.8,0.0662943],[2197.0,4.60050078],[2197.1,4.55146],[2197.4,4.55086],[2197.7,5.07973614]]]
["bitfinex","ETHUSD",1740847421983,[[2195.0,4.55576],[2194.9,0.7934],[2194.8,4.55609],[2194.7,4.55641],[2192.7,9.044]],[[2195.4,4.55497],[2195.5,4.55496],[2195.6,0.04875078],[2195.7,8.2896553],[2195.8,4.55417]]]
["bitfinex","ETHUSD",1740847484505,[[2195.5,4.55459],[2195.4,1.338434],[2195.3,8.82928],[2194.7,1.34288592],[2193.4,2.34439516]],[[2196.0,4.55381],[2196.3,8.66052157],[2196.4,5.2896553]]]
["bitfinex","ETHUSD",1740847513563,[[2194.9,4.55586],[2194.8,8.873141],[2194.6,0.7863],[2194.5,4.55671],[2194.3,4.55719]],[[2195.4,4.60384078],[2195.5,10.6665853],[2195.8,13.60523],[2196.0,4.55392],[2196.1,4.01920336]]]
["bitfinex","ETHUSD",1740847537917,[[2195.5,0.8323],[2195.4,4.55495],[2194.9,0.55],[2194.8,10.22525664],[2194.7,5.44031982]],[[2195.9,4.55406],[2196.0,0.04875078],[2196.1,4.55363],[2196.3,5.2896553],[2196.4,3.8202]]]
["bitfinex","ETHUSD",1740847594006,[[2194.3,3.386],[2194.1,0.002],[2194.0,5.38145],[2193.9,4.55792],[2193.7,3.0]],[[2194.4,4.55705],[2194.5,4.60562078],[2194.6,0.8331],[2194.7,4.55644],[2195.0,13.3956453]]]
["bitfinex","ETHUSD",1740847635244,[[2196.3,4.55297],[2196.2,4.55323],[2196.1,0.04552751],[2196.0,0.8295],[2195.9,7.55393]],[[2196.7,4.55238],[2196.9,0.8142],[2197.1,4.55149],[2198.3,0.47667491],[2198.4,2.21508607]]]
["bitfinex","ETHUSD",1740847676288,[[2195.4,3.364],[2195.2,0.8013],[2195.1,4.55559],[2195.0,4.5558],[2194.8,5.33]],[[2195.5,4.60750042],[2195.6,4.55461],[2195.9,4.60271078],[2196.3,0.34168368],[2196.5,8.10269]]]
["bitfinex","ETHUSD",1740847705359,[[2195.8,4.55414],[2195.7,0.04554304],[2195.6,7.89652],[2195.5,0.819],[2195.1,12.88557]],[[2196.4,5.35996],[2196.5,5.2896553],[2196.6,4.55261],[2196.8,5.10211],[2197.0,4.8905434]]]
["bitfinex","ETHUSD",1740847733078,[[2194.6,0.7693],[2194.4,3.0],[2194.3,4.55717],[2194.1,7.88653],[2193.9,0.5]],[[2195.2,6.1043553],[2195.4,4.55505],[2195.6,3.0],[2195.7,0.34081554],[2195.8,3.325]]]
["bitfinex","ETHUSD",1740847792588,[[2196.5,4.55261],[2196.4,7.8449],[2196.2,4.5533],[2196.1,4.262737],[2195.9,4.90224936]],[[2196.9,4.60064078],[2197.0,4.55186],[2197.1,0.7506],[2197.3,4.55103],[2197.4,9.047]]]
["bitfinex","ETHUSD",1740847817105,[[2197.8,9.096431],[2197.6,4.55029],[2197.5,3.793],[2197.4,5.33],[2197.3,11.35085]],[[2198.2,4.54917],[2198.4,9.045],[2198.5,0.8009],[2198.6,9.8380353],[2198.9,9.61038443]]]
["bitfinex","ETHUSD",1740847881456,[[2197.7,4.55018],[2197.4,6.27687],[2197.3,9.88097],[2197.2,3.293],[2196.7,0.89876234]],[[2198.1,4.54943],[2198.2,5.31679],[2198.3,3.0],[2198.4,5.2896553],[2198.5,5.09863]]]
["bitfinex","ETHUSD",1740847898554,[[2195.5,10.70332],[2195.3,4.55504],[2195.2,9.8],[2195.1,4.5554],[2194.7,0.5]],[[2195.9,4.55394],[2196.0,4.70944839],[2196.3,4.55313],[2196.4,0.7662],[2197.1,9.573726]]]
["bitfinex","ETHUSD",1740847926066,[[2195.9,4.55386],[2195.7,3.33753881],[2195.6,0.8137],[2195.5,9.88471],[2195.4,0.48973118]],[[2196.4,0.8058],[2196.5,7.5527],[2196.6,5.2896553],[2196.8,4.89206478],[2197.0,9.047]]]
["bitfinex","ETHUSD",1740847995391,[[2196.8,13.16894],[2196.7,6.8],[2196.6,2.46427198],[2196.4,5.73142981],[2196.3,4.55309]],[[2197.3,4.55115],[2197.4,0.08796969],[2197.6,1.09995929],[2197.7,4.55034],[2197.8,0.55]]]
["bitfinex","ETHUSD",1740848015028,[[2196.7,5.33],[2196.6,0.8076],[2196.5,3.285],[2196.4,4.5529],[2196.3,6.8]],[[2196.8,4.55207],[2197.0,0.04875078],[2197.1,4.55145],[2197.3,5.36943],[2197.6,4.55056]]]
["bitfinex","ETHUSD",1740848044170,[[2201.6,4.542],[2201.3,3.283],[2201.2,6.8],[2200.8,0.55],[2200.7,0.5]],[[2201.9,0.005],[2202.4,0.7547],[2202.5,4.54039],[2202.7,0.34393698],[2202.9,0.22916164]]]
["bitfinex","ETHUSD",1740848095930,[[2205.2,10.892494],[2205.1,5.33],[2205.0,4.535]],[[2205.6,0.005],[2205.8,4.53351],[2206.3,0.7586]]]
["bitfinex","ETHUSD",1740848143956,[[2209.8,3.906],[2209.5,5.35639],[2209.2,4.52647],[2209.0,0.5],[2208.9,5.02693]],[[2210.2,4.52459],[2210.6,0.04875078],[2210.7,0.904669],[2210.8,4.52326],[2211.2,0.02451484]]]
["bitfinex","ETHUSD",1740848173651,[[2210.5,12.390645],[2210.4,6.8],[2210.3,8.7141],[2210.2,1.132442],[2210.1,4.52466]],[[2211.0,4.52285],[2211.1,5.2879],[2211.4,4.52208],[2211.5,0.04875078],[2211.6,4.52165]]]
["bitfinex","ETHUSD",1740848199114,[[2210.0,0.04524071],[2209.9,6.54773953],[2209.8,5.33],[2209.7,5.84782528],[2209.5,11.32571]],[[2210.3,0.04642121],[2210.4,4.52424],[2210.7,4.52345],[2210.8,0.7625],[2211.0,5.2896553]]]
["bitfinex","ETHUSD",1740848226027,[[2207.2,4.53053],[2207.0,4.53088],[2206.8,4.57658182],[2206.7,1.38792],[2206.6,3.915]],[[2207.8,5.33539],[2207.9,5.2896553],[2208.2,4.52866],[2208.3,1.17231941],[2208.4,3.911]]]
["bitfinex","ETHUSD",1740848287501,[[2211.3,9.22594791],[2211.2,8.27726],[2211.0,4.52282],[2210.9,0.5],[2210.8,8.02309]],[[2211.4,1e-05],[2212.4,0.7732],[2212.5,4.51988],[2212.9,4.52098],[2213.5,4.51787]]]
["bitfinex","ETHUSD",1740848305133,[[2214.9,4.51487],[2214.8,5.33523],[2214.7,5.33],[2214.6,16.898625],[2214.4,4.51588]],[[2215.0,0.2],[2215.6,9.02713],[2215.8,0.753],[2216.0,13.49263],[2216.3,7.7636444]]]
["bitfinex","ETHUSD",1740848364760,[[2216.0,3.751],[2215.8,5.33],[2215.6,4.51333],[2215.5,8.239496],[2215.4,4.51369]],[[2216.1,4.51243],[2216.3,0.2514544],[2216.5,4.51162],[2216.6,9.7611],[2216.8,4.51104]]]
["bitfinex","ETHUSD",1740848381863,[[2216.0,4.51263],[2215.9,4.51279],[2215.7,0.0451246],[2215.6,0.8036],[2215.5,8.31854]],[[2216.1,0.04769567],[2216.9,4.51081],[2217.2,3.0],[2217.3,13.264],[2217.4,5.32]]]
["bitfinex","ETHUSD",1740848406728,[[2214.7,3.751],[2214.5,0.67740054],[2214.4,0.7664],[2214.3,5.33],[2214.2,6.8]],[[2214.9,4.51487],[2215.1,0.04875078],[2215.3,0.7637],[2215.5,4.51378],[2215.8,4.51322]]]
["bitfinex","ETHUSD",1740848473567,[[2212.9,3.622],[2212.7,10.63252],[2212.6,4.51939],[2212.4,6.8],[2212.3,4.52017]],[[2213.1,4.51863],[2213.2,4.56718078],[2213.5,4.5178],[2213.6,4.5176],[2213.7,5.32]]]
["bitfinex","ETHUSD",1740848485135,[[2212.5,5.49548037],[2212.4,4.51997],[2212.3,0.7639],[2212.0,4.52077],[2211.8,3.89290203]],[[2212.8,4.5193],[2212.9,0.04875078],[2213.0,4.51894],[2213.2,4.51834],[2213.4,6.00548444]]]
["bitfinex","ETHUSD",1740848551332,[[2210.4,5.30138],[2210.3,8.80018191],[2210.2,5.33],[2209.9,11.32508],[2209.8,3.55]],[[2210.8,4.52332],[2210.9,4.57183078],[2211.3,13.61377],[2211.4,4.52205],[2211.5,0.3393776]]]
["bitfinex","ETHUSD",1740848568310,[[2209.4,0.01725833],[2209.1,0.002],[2209.0,8.80997],[2208.9,5.33],[2208.5,4.52781]],[[2209.5,4.57466078],[2209.6,5.43219772],[2209.7,0.7643],[2210.0,5.32],[2210.1,7.52471]]]
["bitfinex","ETHUSD",1740848627767,[[2206.4,4.53221],[2206.2,4.53251],[2206.1,0.8024],[2206.0,13.30606],[2205.9,6.8]],[[2206.9,4.53136],[2207.0,8.31318],[2207.1,5.32],[2207.2,5.08065],[2207.4,3.445]]]
["bitfinex","ETHUSD",1740848660849,[[2204.1,0.002],[2204.0,10.68856],[2203.6,11.33789],[2203.2,1.0],[2201.9,6.064727]],[[2204.5,0.04875078],[2204.6,10.2741402],[2204.7,0.7812],[2205.1,0.33515947],[2205.5,1.0]]]
["bitfinex","ETHUSD",1740848677131,[[2205.5,4.53401],[2205.4,4.53432],[2205.2,0.04534411],[2205.1,9.86488],[2204.9,7.6085]],[[2205.9,4.53338],[2206.0,0.7802],[2206.1,4.53299],[2206.2,9.9761402],[2206.3,9.35900783]]]
["bitfinex","ETHUSD",1740848739783,[[2203.9,5.29351],[2203.8,9.86755],[2203.7,3.394],[2203.6,9.07566],[2203.5,11.3381]],[[2204.0,1.27189931],[2204.7,5.36094],[2204.8,4.53558],[2204.9,3.394],[2205.0,5.32]]]
["bitfinex","ETHUSD",1740848756752,[[2203.4,5.33],[2203.1,6.8],[2203.0,8.70338],[2202.8,4.53949],[2202.6,4.54006]],[[2203.5,5.48724642],[2203.6,4.53821],[2203.8,7.53763],[2204.0,0.8167],[2204.1,4.537]]]
["bitfinex","ETHUSD",1740848782128,[[2202.2,4.54077],[2202.1,4.54111],[2202.0,5.28],[2201.9,0.7974],[2201.8,14.68454]],[[2202.7,4.53997],[2202.8,14.36349],[2203.0,4.88392832],[2203.1,0.23226107],[2203.6,1.367128]]]
["bitfinex","ETHUSD",1740848848558,[[2205.0,5.28],[2204.9,3.0],[2204.8,5.34368101],[2204.7,11.28562],[2204.6,3.387]],[[2205.3,4.53457],[2205.5,5.863744],[2205.6,4.53392],[2205.8,0.94535473],[2206.2,5.15554041]]]
["bitfinex","ETHUSD",1740848867236,[[2204.9,9.81532],[2204.8,0.7965],[2204.7,3.382],[2204.6,11.2859],[2204.3,8.77693449]],[[2205.4,4.53441],[2205.6,0.7523],[2205.7,3.0],[2205.9,4.53345],[2206.0,9.85318]]]
["bitfinex","ETHUSD",1740848930868,[[2208.0,4.52885],[2207.9,7.9011],[2207.7,0.8106],[2207.6,16.55976],[2207.5,4.53001]],[[2208.5,8.29325],[2208.6,0.45752308],[2208.7,4.52772],[2208.9,4.52728],[2209.0,0.55]]]
["bitfinex","ETHUSD",1740848967996,[[2208.4,5.17786541],[2208.3,6.0455],[2208.1,7.89575]],[[2209.1,4.52692],[2209.2,0.7909],[2209.3,3.33326746],[2209.4,0.23514091]]]
["bitfinex","ETHUSD",1740848973957,[[2208.3,7.102878],[2208.2,4.52847],[2208.1,7.89665],[2208.0,6.75],[2207.7,0.3461444]],[[2208.7,4.57638078],[2209.1,3.0],[2209.2,5.31754],[2209.3,0.33326746],[2209.6,1.55]]]
["bitfinex","ETHUSD",1740849044018,[[2205.6,4.53391],[2205.5,1.514844],[2205.4,4.53432],[2205.3,6.0801],[2204.4,4.53622]],[[2206.0,9.839],[2206.2,3.05146366],[2206.4,4.53243],[2206.5,0.55],[2206.7,4.53184]]]
["bitfinex","ETHUSD",1740849062159,[[2205.6,5.28],[2205.5,0.7684],[2205.3,17.64938],[2204.9,5.03524],[2204.4,4.5363]],[[2206.1,4.53301],[2206.4,3.04875078],[2206.5,6.0895],[2206.6,0.3399848],[2206.7,3.0]]]
["bitfinex","ETHUSD",1740849133398,[[2204.2,4.53679],[2204.1,4.53899],[2204.0,3.357],[2203.9,0.7894],[2203.8,4.53759]],[[2204.3,0.10161624],[2204.6,4.53598],[2204.7,5.28906],[2205.0,7.53527],[2205.7,0.52398644]]]
["bitfinex","ETHUSD",1740849168780,[[2206.8,4.5313],[2206.6,4.57700342],[2206.5,3.35],[2206.4,9.81226],[2206.3,0.8116]],[[2207.1,9.009],[2207.2,4.53063],[2207.3,7.53055],[2207.5,5.32],[2207.6,7.87981]]]
["bitfinex","ETHUSD",1740849187484,[[2207.0,0.86540434],[2206.8,10.476943],[2206.7,4.53164],[2206.4,4.53216],[2206.1,1.05]],[[2207.4,0.09676088],[2207.5,0.7579],[2207.8,0.34580274],[2207.9,13.08000912],[2208.2,17.93276]]]
["bitfinex","ETHUSD",1740849263654,[[2202.7,8.64745],[2202.6,4.53996],[2202.4,5.28],[2202.3,14.29066],[2201.9,4.54135]],[[2203.2,4.61951671],[2203.4,6.0833],[2203.5,7.53826],[2203.6,0.55],[2203.7,1.27422222]]]
["bitfinex","ETHUSD",1740849281860,[[2204.1,0.795],[2204.0,5.28],[2203.9,0.53517006],[2203.8,11.28751],[2203.5,4.87509914]],[[2204.5,4.53635],[2204.6,0.99524133],[2204.9,0.8],[2205.0,3.0],[2205.1,10.40496]]]
["bitfinex","ETHUSD",1740849312792,[[2203.1,9.83012],[2203.0,8.612],[2202.7,4.53987],[2202.6,6.75],[2202.2,4.54091]],[[2203.4,0.07754273],[2203.5,4.58701078],[2203.6,4.53803],[2203.7,0.7752],[2203.9,4.53752]]]
["bitfinex","ETHUSD",1740849372835,[[2200.8,0.1434593],[2200.7,4.544],[2200.6,3.7849],[2200.5,9.8244],[2200.4,10.075]],[[2201.3,4.59165078],[2201.4,5.37396],[2201.7,4.54196],[2201.8,5.857325],[2201.9,5.09172]]]
["bitfinex","ETHUSD",1740849391245,[[2203.3,4.53863],[2203.2,4.53877],[2203.0,0.04538846],[2202.9,8.8146682],[2202.8,5.28]],[[2203.6,5.35341],[2203.8,3.0],[2203.9,0.35011461],[2204.0,0.55],[2204.1,4.53711]]]
["bitfinex","ETHUSD",1740849459154,[[2197.7,0.7968],[2196.8,4.552]],[[2198.3,4.54896],[2198.4,4.54879],[2198.6,4.5484],[2198.9,3.0],[2199.0,4.54752]]]
["bitfinex","ETHUSD",1740849467674,[[2198.1,8.89196],[2198.0,4.54939],[2197.8,5.28],[2197.7,7.55019],[2197.4,6.75]],[[2198.4,0.42021786],[2198.6,0.41987017],[2198.7,4.54825],[2198.9,6.02314465],[2206.4,0.011]]]
["bitfinex","ETHUSD",1740849544428,[[2199.7,4.54605]],[[2200.5,4.54451],[2200.8,4.54381],[2200.9,0.8288],[2201.1,4.88152548],[2202.5,2.25301046]]]
["bitfinex","ETHUSD",1740849570088,[[2200.6,4.5442],[2200.5,7.94242],[2200.4,6.0505],[2200.2,4.54503],[2200.1,3.0]],[[2201.0,4.54338],[2201.1,0.82529227],[2201.2,4.54317],[2201.4,4.54269],[2201.6,8.721]]]
["bitfinex","ETHUSD",1740849587311,[[2200.9,4.54359],[2200.8,4.5438],[2200.7,5.28],[2200.6,12.807653],[2200.5,5.31248]],[[2201.0,0.04820592],[2201.4,12.10562532],[2201.5,4.54236],[2201.6,4.54215],[2201.9,13.57867066]]]
["bitfinex","ETHUSD",1740849662147,[[2200.8,6.26039],[2200.7,5.28],[2200.6,3.331],[2200.5,9.75],[2200.2,0.5]],[[2201.6,0.804],[2201.7,1.0198418],[2201.8,0.34643113],[2202.2,14.35],[2203.4,2.21616462]]]
["bitfinex","ETHUSD",1740849682886,[[2204.1,6.304952],[2204.0,4.53707],[2203.9,8.606],[2203.8,0.8318],[2203.7,4.53775]],[[2204.5,0.1025856],[2204.6,4.53607],[2204.7,4.53594],[2204.8,9.8068],[2205.0,4.53526]]]
["bitfinex","ETHUSD",1740849700168,[[2204.9,5.28],[2204.7,6.75],[2204.5,0.7954],[2204.4,7.85923],[2204.0,0.55]],[[2205.0,4.63511465],[2205.1,4.53496],[2205.2,0.05668943],[2205.3,4.53472],[2205.6,8.31889]]]
["bitfinex","ETHUSD",1740849767196,[[2207.0,5.28],[2206.9,4.53124],[2206.8,1.316779],[2206.7,0.7897],[2206.6,10.065]],[[2207.3,4.53052],[2207.4,4.53021],[2207.5,0.05662945],[2207.6,0.7505],[2207.7,7.52976]]]
["bitfinex","ETHUSD",1740849785797,[[2207.4,13.84021],[2207.3,0.91716278],[2207.2,3.85162782],[2207.1,5.32049],[2033.0,0.5]],[[2207.8,4.52951],[2207.9,4.53119],[2208.1,3.7505],[2208.2,4.5286],[2208.4,2.863739]]]
["bitfinex","ETHUSD",1740849824801,[[2209.5,3.307],[2209.4,1.3586474],[2209.3,12.935244]],[[2209.7,4.52555],[2210.4,4.58061711],[2210.5,0.8015],[2210.7,0.33738673],[2210.8,5.02341]]]
["bitfinex","ETHUSD",1740849878082,[[2208.6,4.52771],[2208.5,4.52792],[2208.4,3.307],[2208.3,6.1498],[2208.2,4.52852]],[[2208.9,0.08340766],[2209.0,4.52694],[2209.1,0.41503849],[2209.2,8.33937],[2209.3,5.6576849]]]
["bitfinex","ETHUSD",1740849898191,[[2207.4,3.306],[2207.3,10.65367],[2207.1,6.75],[2207.0,4.53095],[2206.6,0.5]],[[2207.6,0.07967282],[2208.0,0.05661916],[2208.1,4.52879],[2215.6,0.011],[2437.9,0.005]]]
["bitfinex","ETHUSD",1740849966053,[[2205.7,4.53353],[2205.4,5.32959],[2205.2,4.53469],[2205.0,3.304],[2204.9,3.55]],[[2205.9,0.06151103],[2206.1,3.0],[2206.2,9.85276],[2206.3,5.36279],[2206.5,4.53221]]]
["bitfinex","ETHUSD",1740849983703,[[2206.2,3.303],[2206.0,6.236623],[2205.9,9.06625],[2205.7,8.429314],[2205.5,4.53392]],[[2206.4,4.53229],[2206.5,0.05665395],[2206.6,4.53201],[2206.7,4.53173],[2206.8,0.8108]]]
["bitfinex","ETHUSD",1740850050642,[[2207.6,3.318],[2207.4,4.53011],[2207.2,6.097],[2207.1,5.936861],[2207.0,0.86575]],[[2207.7,0.04755922],[2207.9,4.52924],[2208.0,0.7774],[2208.1,4.52893],[2208.4,4.52835]]]
["bitfinex","ETHUSD",1740850076241,[[2206.5,4.53197],[2206.4,8.634],[2206.3,7.5593],[2206.1,7.53286],[2205.7,0.5]],[[2206.8,0.04400589],[2206.9,4.53126],[2207.0,4.53119],[2207.1,0.05664268],[2207.3,5.30254]]]
["bitfinex","ETHUSD",1740850094338,[[2206.5,5.33],[2206.4,3.304],[2206.3,4.53246],[2206.1,4.53288],[2206.0,6.75]],[[2206.7,4.53169],[2206.9,0.05664349],[2207.0,4.53104],[2207.3,4.53045],[2207.4,3.0]]]
["bitfinex","ETHUSD",1740850139463,[[2204.6,5.35873],[2204.5,7.84017],[2204.3,9.86654],[2204.2,7.09642804],[2203.8,4.53743]],[[2205.0,4.53518],[2205.1,0.05668825],[2205.2,1.80715771],[2205.3,3.0],[2205.4,4.53435]]]
["bitfinex","ETHUSD",1740850203534,[[2203.8,5.31567],[2203.7,4.53761],[2203.4,4.5384],[2203.3,3.3],[2203.2,5.88]],[[2204.1,3.0],[2204.2,4.59354557],[2204.3,4.53679],[2204.4,0.7616],[2204.5,14.336]]]
["bitfinex","ETHUSD",1740850258675,[[2203.9,5.33224],[2203.8,9.86749],[2203.6,3.0],[2203.5,4.53819],[2203.4,6.75]],[[2204.3,4.53665],[2204.4,4.53646],[2204.6,0.05670624],[2204.7,5.36732],[2204.8,5.32]]]
["bitfinex","ETHUSD",1740850282015,[[2203.8,0.7618],[2203.7,9.07531],[2203.5,5.33],[2203.4,4.53844],[2203.2,14.2888]],[[2204.6,0.8159],[2204.7,5.32],[2204.8,2.42536092],[2204.9,3.293],[2205.1,4.53501]]]
["bitfinex","ETHUSD",1740850297753,[[2203.1,5.33],[2203.0,4.53923],[2202.9,4.53938],[2202.8,4.1034],[2202.6,11.61972]],[[2203.4,4.53849],[2203.5,4.59506182],[2203.8,8.35008],[2204.3,1.10986453],[2204.7,9.66917356]]]
["bitfinex","ETHUSD",1740850345391,[[2202.7,3.293],[2202.4,9.87038],[2202.3,0.7914],[2202.0,6.75]],[[2202.8,3.6353034],[2202.9,5.35168],[2203.1,4.53919],[2203.3,4.53865],[2203.5,5.32]]]
["bitfinex","ETHUSD",1740850392265,[[2204.3,4.53652],[2204.2,4.53664],[2204.1,5.33],[2204.0,0.8206],[2203.9,7.82536]],[[2204.6,3.0],[2204.7,4.59257268],[2204.8,4.53555],[2204.9,0.7652],[2205.0,4.53515]]]
["bitfinex","ETHUSD",1740850461240,[[2201.5,8.615],[2201.4,5.34535],[2201.3,4.54276],[2201.1,4.54308],[2200.8,11.29361]],[[2201.9,4.54153],[2202.1,0.05676662],[2202.2,0.8238],[2202.5,4.88279249]]]
["bitfinex","ETHUSD",1740850490388,[[2200.5,8.613],[2200.4,0.7879],[2200.3,9.08939],[2200.2,6.75],[2200.0,4.54536]],[[2200.7,4.544],[2201.1,4.59999747],[2201.2,0.7738],[2201.3,1.208494],[2201.5,9.86239]]]
["bitfinex","ETHUSD",1740850514868,[[2201.1,5.610152],[2201.0,4.54322],[2200.9,6.1267],[2200.8,0.8613],[2200.7,3.283]],[[2201.6,4.59909451],[2201.7,0.8275],[2201.8,0.35003421],[2201.9,5.32],[2202.0,4.54141]]]
["bitfinex","ETHUSD",1740850578114,[[2200.9,4.54358],[2200.8,0.784],[2200.6,7.81819],[2200.4,5.88],[2200.3,3.0]],[[2201.4,4.54267],[2201.5,5.2702462],[2201.6,3.8323],[2201.7,1.2784048],[2201.8,11.0594661]]]
["bitfinex","ETHUSD",1740850605879,[[2202.3,4.5407],[2202.2,4.54083],[2202.1,5.33],[2202.0,0.7603],[2201.9,11.29151]],[[2202.4,0.10711211],[2202.8,4.53988],[2203.1,4.88117145],[2203.3,0.22381902],[2203.4,16.83559]]]
["bitfinex","ETHUSD",1740850664843,[[2203.7,0.8268],[2203.6,6.8639],[2203.5,0.02796424],[2203.4,10.009],[2203.2,0.55]],[[2204.2,4.53689],[2204.3,0.8321],[2204.4,4.5365],[2204.9,5.65258542],[2205.2,1.0]]]
["bitfinex","ETHUSD",1740850674527,[[2204.1,4.53683],[2204.0,1.816969],[2203.9,3.26],[2203.8,5.33],[2203.6,4.991839]],[[2204.5,3.0],[2204.6,4.53613],[2204.7,9.014],[2204.8,5.36784],[2205.0,4.53527]]]
["bitfinex","ETHUSD",1740850723646,[[2203.7,5.33],[2203.6,0.7509],[2203.5,7.79323],[2203.4,4.53828],[2203.3,6.75]],[[2203.8,4.63437461],[2204.0,0.778],[2204.1,0.05671872],[2204.2,4.53679],[2204.9,1.0]]]
["bitfinex","ETHUSD",1740850790190,[[2205.6,4.53381],[2205.5,6.48632502],[2205.4,3.249],[2205.3,5.33],[2205.0,0.33477449]],[[2205.8,0.09216143],[2205.9,0.7676],[2206.0,7.53309],[2206.1,4.5329],[2206.4,9.8523]]]
["bitfinex","ETHUSD",1740850818585,[[2206.9,8.573],[2206.8,0.752],[2206.7,4.53162],[2206.6,5.06903456],[2206.5,0.55]],[[2207.5,4.53001],[2207.6,0.759],[2207.8,7.87300664],[2208.2,1.0],[2208.9,2.25221523]]]
["bitfinex","ETHUSD",1740850847768,[[2206.1,0.534661],[2206.0,0.84123826],[2205.8,9.96671547],[2205.7,4.53369],[2205.5,5.08409]],[[2206.5,3.0],[2206.6,4.53201],[2206.8,0.8017],[2206.9,13.87657645],[2207.4,4.53035]]]
["bitfinex","ETHUSD",1740850893398,[[2207.7,3.237],[2207.6,0.85605746],[2207.5,9.85995],[2207.4,4.53021],[2207.2,4.53059]],[[2207.9,0.002],[2208.0,4.52899],[2208.1,4.52878],[2208.4,8.33616],[2208.5,9.35150756]]]
["bitfinex","ETHUSD",1740850932414,[[2207.2,5.32172],[2207.1,9.86083],[2206.8,7.7644],[2206.6,6.75],[2206.2,5.53248]],[[2207.5,0.1539404],[2207.6,7.52982],[2207.7,9.001],[2207.8,5.31319],[2207.9,4.87801579]]]
["bitfinex","ETHUSD",1740850990425,[[2208.4,4.52797],[2208.3,0.70343003],[2208.2,4.0138],[2207.9,4.52918],[2207.8,0.3476812]],[[2208.9,3.8181],[2209.0,4.52708],[2209.1,0.834488],[2209.4,4.52626],[2209.5,0.56825051]]]
["bitfinex","ETHUSD",1740851018598,[[2208.0,0.7516],[2207.9,7.75318],[2207.6,0.55],[2207.3,3.0],[2207.2,4.53062]],[[2208.4,4.52825],[2208.6,1.34477778],[2208.7,0.8263],[2208.9,0.56825051],[2209.0,3.0]]]
["bitfinex","ETHUSD",1740851050115,[[2206.9,0.759],[2206.1,4.53273],[2206.0,0.5],[2205.9,0.5],[2205.6,9.0]],[[2207.4,3.0],[2207.5,1.05002536],[2207.6,0.8184],[2207.9,7.52932],[2208.0,0.33506502]]]
["bitfinex","ETHUSD",1740851109105,[[2206.5,4.53204],[2206.4,4.0194186],[2206.3,5.33],[2206.2,4.53248],[2206.1,5.439495]],[[2206.9,4.53127],[2207.0,4.5312],[2207.1,0.76],[2207.3,7.53043],[2207.4,5.32]]]
["bitfinex","ETHUSD",1740851134820,[[2207.0,5.29254],[2206.9,4.53124],[2206.7,1.52395673],[2206.6,14.4783573],[2206.1,7.53274]],[[2207.4,3.05663203],[2207.5,5.3186],[2207.7,3.34149668],[2207.8,4.52951],[2207.9,5.55188547]]]
["bitfinex","ETHUSD",1740851197264,[[2208.0,4.52888],[2207.9,3.208],[2207.7,0.7652],[2207.6,4.52974],[2207.5,0.02775003]],[[2208.3,3.0],[2208.4,5.32996],[2208.6,9.8479],[2208.8,4.52746],[2209.1,4.208]]]
["bitfinex","ETHUSD",1740851212597,[[2208.7,4.52744],[2208.6,5.33405],[2208.3,4.52835],[2208.2,3.205],[2208.0,9.85885]],[[2209.0,0.829],[2209.1,12.05364],[2209.2,9.33350684],[2209.3,5.32],[2209.4,5.30625682]]]
["bitfinex","ETHUSD",1740851255749,[[2207.0,4.53103],[2206.8,7.73329],[2206.7,0.7982],[2206.6,9.86181],[2206.4,6.75]],[[2207.4,3.19453849],[2207.5,4.53001],[2207.6,0.8094],[2207.7,5.32],[2207.8,0.33543721]]]
["bitfinex","ETHUSD",1740851314909,[[2206.1,7.73188],[2205.9,5.36014],[2205.7,4.53368],[2205.4,5.08427],[2205.3,0.5]],[[2206.5,4.5321],[2206.6,1.61801556],[2206.7,3.0],[2206.8,5.32],[2206.9,4.87373776]]]
["bitfinex","ETHUSD",1740851343160,[[2206.1,3.9722],[2205.7,9.86354],[2205.5,10.94666423],[2205.4,5.08412],[2205.2,4.53465]],[[2206.5,4.53222],[2206.7,0.056648],[2206.8,5.32],[2206.9,4.53131],[2207.0,3.0]]]
["bitfinex","ETHUSD",1740851370101,[[2206.7,4.53165],[2206.5,8.32721],[2206.4,3.193],[2206.0,8.83]],[[2207.1,0.05664309],[2207.2,0.8108],[2207.3,5.32],[2207.4,0.33878297]]]
["bitfinex","ETHUSD",1740851425726,[[2207.4,2.0],[2207.0,4.55872393],[2206.9,3.186],[2206.8,0.8185],[2206.7,5.33]],[[2207.5,5.34891],[2207.6,4.5299],[2207.8,5.32],[2207.9,7.8775816],[2208.0,0.55]]]
["bitfinex","ETHUSD",1740851460409,[[2206.5,4.53191],[2206.4,0.453221],[2206.2,4.53268],[2206.1,0.8118],[2206.0,3.0]],[[2206.8,5.32],[2206.9,0.8002],[2207.0,0.33784029],[2207.1,4.53084],[2207.2,3.0]]]
["bitfinex","ETHUSD",1740851528834,[[2207.8,0.0277545],[2207.7,5.253683],[2207.4,3.0],[2207.3,1.302791],[2207.2,9.86061]],[[2208.4,5.32],[2208.5,3.0],[2208.6,4.52788],[2208.8,4.5275],[2208.9,0.55]]]
["bitfinex","ETHUSD",1740851561573,[[2208.3,7.70132],[2208.2,5.28877],[2208.1,0.8473109],[2207.9,10.2083081],[2207.4,1.0]],[[2208.7,5.35709078],[2208.8,4.52735],[2209.0,6.04528044],[2209.1,5.32],[2209.3,3.0]]]
["bitfinex","ETHUSD",1740851598947,[[2206.4,3.17],[2206.3,5.34269],[2206.2,5.33],[2206.1,6.75],[2205.9,4.53322]],[[2206.8,4.58813263],[2206.9,0.802],[2207.2,4.53067],[2207.4,4.53026],[2207.5,5.32]]]
["bitfinex","ETHUSD",1740851649866,[[2207.5,4.52993],[2207.4,4.53004],[2207.3,0.8068],[2207.2,3.166],[2207.1,4.53081]],[[2207.8,6.1447],[2207.9,4.52932],[2208.0,3.34726928],[2208.1,13.53198],[2208.2,0.22821398]]]
["bitfinex","ETHUSD",1740851678677,[[2205.5,4.53409],[2205.4,4.53414],[2205.3,1.04848705],[2205.1,5.9229645],[2205.0,8.496]],[[2205.8,0.814],[2205.9,12.06684],[2206.0,5.32],[2206.6,6.24972419],[2206.7,9.55069311]]]
["bitfinex","ETHUSD",1740851736677,[[2204.7,4.53571],[2204.6,4.53593],[2204.5,0.39958229],[2204.4,0.02791362],[2204.3,8.48104]],[[2205.1,4.53498],[2205.2,5.32034],[2205.3,5.32],[2205.4,4.53434],[2206.0,7.5]]]
["bitfinex","ETHUSD",1740851763000,[[2204.5,4.53606],[2204.4,5.28847],[2204.1,10.720252],[2203.9,3.161],[2196.5,0.011]],[[2204.8,0.84239962],[2204.9,4.53538],[2205.1,10.858626],[2205.2,4.27677192],[2205.3,4.53455]]]
["bitfinex","ETHUSD",1740851797458,[[2206.2,4.53264],[2206.0,4.53293],[2205.8,5.34289],[2205.7,3.158],[2203.0,2.25790175]],[[2206.5,4.58871799],[2206.6,8.3342],[2206.7,9.01],[2206.9,4.76268839],[2207.0,5.32]]]
["bitfinex","ETHUSD",1740851865106,[[2205.0,4.53514],[2204.9,4.53531],[2204.8,0.7654],[2204.6,4.53577],[2204.5,0.53292875]],[[2205.1,5.32],[2205.4,5.29666],[2205.5,0.34077406],[2205.6,13.54602],[2205.7,3.0]]]
["bitfinex","ETHUSD",1740851896449,[[2205.3,4.53452],[2205.0,0.02788696],[2204.9,5.33502],[2204.8,5.33],[2203.1,12.6466]],[[2205.6,0.17936057],[2205.7,5.33954],[2205.8,3.0],[2205.9,5.66539316],[2206.1,7.68495]]]
["bitfinex","ETHUSD",1740851971762,[[2204.6,4.53596],[2204.5,3.145],[2204.3,10.66713],[2204.2,0.39508],[2202.4,4.54364641]],[[2205.0,0.17925121],[2205.1,5.32399],[2205.2,3.0],[2205.3,1.42502187],[2205.4,0.55]]]
["bitfinex","ETHUSD",1740851999126,[[2204.2,4.53677],[2204.1,3.145],[2203.9,0.7955],[2203.8,4.53758],[2203.7,5.33]],[[2204.4,0.17812886],[2204.5,0.7683],[2204.6,4.53603],[2204.7,4.53578],[2204.9,5.32]]]
["bitfinex","ETHUSD",1740852024598,[[2202.6,4.54005],[2202.4,3.142],[2202.3,0.8261],[2202.2,4.5409],[2202.0,5.282]],[[2202.9,1.29404559],[2203.0,4.76245589],[2203.1,4.53915],[2203.3,0.55],[2203.4,9.85858]]]
["bitfinex","ETHUSD",1740852080568,[[2205.6,4.53387],[2205.5,4.534],[2205.1,4.56280899],[2205.0,4.672303],[2204.9,4.53534]],[[2205.9,0.7698],[2206.1,3.0],[2206.2,9.025],[2206.4,3.139],[2206.5,10.07579603]]]
["bitfinex","ETHUSD",1740852107487,[[2206.8,4.53139],[2206.7,4.53153],[2206.5,0.7668],[2206.4,3.131],[2206.3,5.33]],[[2207.4,5.144],[2207.5,6.137],[2207.6,4.5298],[2207.8,3.131],[2208.0,4.52899]]]
["bitfinex","ETHUSD",1740852153859,[[2208.9,0.96998486],[2208.8,7.6632],[2208.7,6.1112],[2208.4,4.52814],[2208.3,6.7]],[[2209.1,0.14667188],[2209.5,7.52611],[2209.6,4.52571],[2209.8,0.819],[2217.1,7.2501]]]
["bitfinex","ETHUSD",1740852193403,[[2209.8,9.09542713],[2209.7,3.9403],[2209.5,5.512049],[2209.4,5.33],[2209.2,7.52649]],[[2210.1,0.15091023],[2210.2,4.5245],[2210.3,3.7808],[2210.4,4.52407],[2210.5,0.89836502]]]
["bitfinex","ETHUSD",1740852219394,[[2216.1,4.51238],[2216.0,4.51263],[2215.8,3.563],[2215.6,5.28552],[2215.5,3.0]],[[2216.6,4.16707823],[2216.8,4.51116],[2217.0,4.51059],[2217.2,3.55],[2217.3,8.07401]]]
["bitfinex","ETHUSD",1740852283541,[[2212.8,4.51904],[2212.7,9.84936],[2212.6,4.1516],[2212.4,0.34444604],[2212.3,6.7]],[[2213.3,4.51823],[2213.5,0.7535],[2213.7,5.32],[2215.0,2.26350792],[2221.2,89.441]]]
["bitfinex","ETHUSD",1740852304078,[[2212.8,4.519],[2212.5,5.33],[2212.3,0.8161],[2212.2,14.57231],[2212.0,4.52074]],[[2213.2,4.57486528],[2213.3,14.26367],[2213.5,5.32],[2213.6,7.85352],[2213.7,0.70228665]]]
["bitfinex","ETHUSD",1740852331310,[[2211.5,4.52181],[2211.3,7.8081],[2211.2,6.152],[2211.1,4.52262],[2210.9,7.04077139]],[[2211.8,4.52122],[2211.9,4.57762824],[2212.1,3.0],[2212.2,4.52041],[2212.3,6.1332]]]
["bitfinex","ETHUSD",1740852390547,[[2209.6,4.52558],[2209.5,4.52576],[2209.4,3.9842],[2209.3,5.33],[2209.2,4.52636]],[[2210.0,8.32917],[2210.1,4.52485],[2210.3,0.73594535],[2210.4,9.84407],[2210.5,0.33462162]]]
["bitfinex","ETHUSD",1740852416961,[[2208.1,13.69876],[2208.0,5.33],[2207.9,0.7873],[2207.7,4.52951],[2207.6,7.03964835]],[[2208.6,7.58448207],[2208.8,0.8244],[2208.9,3.0],[2209.0,9.847],[2209.1,4.52673]]]
["bitfinex","ETHUSD",1740852482450,[[2205.6,4.53391],[2205.5,4.53407],[2205.3,7.87142],[2205.0,4.53509],[2204.9,6.1298]],[[2206.0,3.0],[2206.1,5.32],[2206.2,0.8213],[2206.6,7.869]]]
["bitfinex","ETHUSD",1740852511344,[[2205.9,15.32884831],[2205.8,4.53332],[2205.7,4.53369],[2205.5,14.23395],[2205.4,5.58418]],[[2206.0,0.15631431],[2206.5,0.5],[2206.7,0.824],[2207.0,4.53113],[2207.1,9.017]]]
["bitfinex","ETHUSD",1740852530170,[[2206.6,4.53185],[2206.5,9.86206],[2206.3,0.7876],[2206.2,7.83648],[2206.1,6.7]],[[2206.7,0.5],[2206.9,0.7814],[2207.4,3.0],[2207.5,10.74708737],[2208.0,1.26995153]]]
["bitfinex","ETHUSD",1740852593343,[[2209.2,10.81516087],[2209.1,4.52667],[2209.0,9.193326],[2208.8,11.99393],[2208.7,1.51780833]],[[2209.3,0.6478545],[2209.7,7.52559],[2209.8,5.3325],[2210.1,4.8694309],[2210.7,5.35588168]]]
["bitfinex","ETHUSD",1740852628521,[[2209.4,7.72730761],[2209.3,10.6401],[2209.2,4.52651],[2209.0,11.22679],[2208.3,4.52825]],[[2209.5,0.45],[2210.0,0.7729],[2210.1,7.52473],[2210.2,4.52458],[2210.4,6.34754685]]]
["bitfinex","ETHUSD",1740852687613,[[2208.7,5.33],[2208.6,7.68875],[2208.5,4.52786],[2208.4,0.7843],[2208.3,6.7]],[[2208.8,0.59775222],[2208.9,5.29676],[2209.1,4.52677],[2209.3,4.52637],[2209.4,3.0]]]
["bitfinex","ETHUSD",1740852725788,[[2209.3,5.33],[2209.2,14.38541],[2209.1,4.52663],[2208.8,5.34603],[2208.7,2.08757794]],[[2209.4,1.34749739],[2209.6,4.52578],[2209.7,0.05657333],[2209.8,5.56513339],[2209.9,7.52511]]]
["bitfinex","ETHUSD",1740852758241,[[2210.2,5.329002],[2209.8,9.858],[2209.7,4.5253],[2209.5,5.35659],[2209.3,0.535873]],[[2210.3,4.52427],[2210.4,5.33939875],[2210.5,2.04476038],[2210.6,5.54285109],[2210.7,7.52346]]]
["bitfinex","ETHUSD",1740852830957,[[2211.4,6.7061532],[2211.3,4.56126],[2211.2,8.44251],[2211.0,6.7],[2210.9,4.52299]],[[2211.5,0.17222821],[2211.7,4.5215],[2212.0,5.3001],[2212.4,5.32],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740852861129,[[2211.5,4.52181],[2211.4,4.52202],[2211.3,5.9658925],[2211.2,0.986635],[2211.1,0.8211]],[[2211.6,0.16415816],[2211.8,3.8332],[2211.9,4.52106],[2212.0,4.86240314],[2212.1,8.983]]]
["bitfinex","ETHUSD",1740852919759,[[2210.7,5.329002],[2210.3,6.7],[2210.2,3.145],[2210.1,4.52452],[2210.0,0.7536]],[[2210.8,5.47357509],[2210.9,4.57960423],[2211.1,9.04566],[2211.4,4.11438419],[2211.5,5.02186]]]
["bitfinex","ETHUSD",1740852938861,[[2209.4,14.99042805],[2209.3,3.144],[2209.2,1.81757156],[2209.0,7.52691],[2208.8,7.03283146]],[[2209.9,5.28522],[2210.0,4.52504],[2210.2,4.87046986],[2210.6,8.99],[2213.7,0.47281836]]]
["bitfinex","ETHUSD",1740852967776,[[2211.8,4.52106],[2211.6,0.8241],[2211.4,4.5610136],[2211.3,8.472002],[2211.1,5.5900132]],[[2212.1,0.7701],[2212.2,1.27299129],[2212.4,4.52008],[2212.6,5.32],[2212.7,3.142]]]
["bitfinex","ETHUSD",1740853036108,[[2212.8,15.0725082],[2212.7,4.5193],[2212.6,6.6],[2212.5,10.0903562],[2212.4,0.8943204]],[[2212.9,0.17007721],[2213.5,5.33678],[2213.6,4.51763],[2213.8,8.983],[2213.9,9.13292078]]]
["bitfinex","ETHUSD",1740853072675,[[2211.3,5.229002],[2211.1,7.65761],[2211.0,11.93632],[2210.7,7.52343],[2210.3,5.02417]],[[2211.5,4.52191],[2211.6,4.52161],[2211.7,0.05652237],[2211.8,0.7697],[2212.0,4.52097]]]
["bitfinex","ETHUSD",1740853121162,[[2212.5,3.147],[2212.4,5.229002],[2212.2,4.5203],[2212.1,4.52045],[2212.0,7.394]],[[2212.6,0.7557],[2212.7,9.039],[2212.9,1e-05],[2213.0,4.51875],[2214.3,1.360833]]]
["bitfinex","ETHUSD",1740853149135,[[2211.7,3.142],[2211.5,5.179002],[2211.4,4.52182],[2211.2,0.7965],[2211.1,7.52262]],[[2211.8,0.15504814],[2211.9,4.57768719],[2212.0,1.8127809],[2212.2,5.050279],[2212.3,3.0]]]
["bitfinex","ETHUSD",1740853167739,[[2211.9,4.521],[2211.8,4.52104],[2211.6,12.87567316],[2211.5,0.8239],[2211.4,3.0]],[[2212.2,0.8023],[2212.3,4.52021],[2212.6,14.303],[2212.7,4.5194],[2212.8,0.5]]]
["bitfinex","ETHUSD",1740853228260,[[2209.6,5.29787],[2209.2,9.705522],[2209.1,6.137],[2209.0,5.0448202],[2036.0,0.15]],[[2210.0,4.52498],[2210.1,0.7708],[2210.4,3.0],[2210.6,7.66069],[2210.7,5.32]]]
["bitfinex","ETHUSD",1740853251669,[[2210.4,4.56307585],[2210.3,0.7915],[2210.2,4.52446],[2210.0,3.0],[2209.9,3.136]],[[2210.9,5.32],[2211.1,0.755],[2211.3,4.52227],[2211.4,4.52207],[2211.6,3.686]]]
["bitfinex","ETHUSD",1740853321890,[[2212.3,3.132],[2212.2,5.179002],[2212.1,4.52047],[2212.0,5.28809],[2211.4,5.07185]],[[2212.5,4.5198],[2212.6,0.7517],[2212.7,4.51938],[2212.9,4.51896],[2213.0,3.0]]]
["bitfinex","ETHUSD",1740853349618,[[2212.7,9.698262],[2212.6,3.135],[2212.5,5.27331],[2212.4,11.06996],[2212.3,3.34653958]],[[2212.9,1e-05],[2213.1,4.51862],[2213.2,4.51844],[2213.4,0.8331],[2214.2,1.0]]]
["bitfinex","ETHUSD",1740853392366,[[2212.8,4.55819709],[2212.7,7.64916],[2212.6,11.7753762],[2212.5,0.7907],[2212.4,6.55]],[[2212.9,0.9783258],[2213.3,4.51814],[2213.4,4.51798],[2213.7,9.83732],[2213.9,3.34112397]]]
["bitfinex","ETHUSD",1740853447970,[[2210.9,4.523],[2210.7,9.702262],[2210.6,3.131],[2210.5,5.27595],[2208.5,2.24140215]],[[2211.1,0.94404471],[2211.3,4.52223],[2211.7,9.84143],[2211.8,8.36113716],[2214.8,16.0]]]
["bitfinex","ETHUSD",1740853468969,[[2210.0,4.52488],[2209.9,5.32426],[2209.8,5.179002],[2209.7,4.52529],[2209.6,0.39703977]],[[2210.1,0.17768637],[2210.4,0.782],[2210.6,4.52375],[2210.7,4.5235],[2210.8,5.32]]]
["bitfinex","ETHUSD",1740853540548,[[2212.3,5.69842966],[2212.2,11.7446092],[2212.0,10.64778],[2211.9,0.89472293],[2210.9,4.52297]],[[2212.7,4.51943],[2212.8,4.51931],[2212.9,0.05649187],[2213.0,0.7596],[2213.1,4.51854]]]
["bitfinex","ETHUSD",1740853572791,[[2212.4,4.51986],[2212.3,0.8204],[2212.2,4.52023],[2212.1,9.9890662],[2212.0,3.125]],[[2212.8,4.51926],[2212.9,4.51903],[2213.0,1.01791656],[2213.1,6.1392],[2213.2,4.51837]]]
["bitfinex","ETHUSD",1740853617142,[[2212.3,4.52016],[2212.2,4.52035],[2212.1,4.3730702],[2212.0,5.960702],[2211.9,11.07096]],[[2212.5,0.18428766],[2212.6,4.51957],[2212.7,0.7845],[2212.8,4.51933],[2213.0,0.33548816]]]
["bitfinex","ETHUSD",1740853662803,[[2214.4,5.419022],[2214.1,4.21503],[2213.9,3.116],[2213.8,11.81896514],[2213.5,4.5177]],[[2214.6,0.1901864],[2214.9,5.29618],[2222.7,0.011],[2241.3,0.77],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740853692638,[[2214.3,5.179002],[2214.2,3.115],[2214.0,0.7595],[2213.9,11.06677],[2213.7,4.51716]],[[2214.4,4.51589],[2214.5,4.76345957],[2214.8,4.51509],[2214.9,0.7779],[2215.1,4.51447]]]
["bitfinex","ETHUSD",1740853751624,[[2213.8,4.51702],[2213.7,8.9877872],[2213.6,5.967502],[2213.5,4.5177],[2213.3,3.34668579]],[[2214.3,4.51628],[2214.4,5.31709],[2214.6,0.05645488],[2214.7,9.83531],[2214.9,7.85584199]]]
["bitfinex","ETHUSD",1740853784835,[[2215.1,7.62439],[2215.0,4.51464],[2214.9,0.7832],[2214.8,0.4554193],[2214.7,4.51525]],[[2215.4,0.8211],[2215.5,4.51372],[2215.6,4.51345],[2215.7,8.973],[2215.8,0.34087199]]]
["bitfinex","ETHUSD",1740853804236,[[2215.1,3.108],[2215.0,5.179002],[2214.7,7.3546],[2214.5,3.0]],[[2216.0,4.85731585],[2216.1,13.71512509],[2216.2,8.32]]]
["bitfinex","ETHUSD",1740853870380,[[2217.5,4.50957],[2217.4,0.7794],[2217.3,0.03879727],[2217.1,7.61438],[2217.0,5.179002]],[[2217.7,0.92716809],[2217.8,0.19542686],[2217.9,4.51084],[2218.1,5.33438],[2218.2,0.57822168]]]
["bitfinex","ETHUSD",1740853897825,[[2216.1,3.9283],[2216.0,4.51263],[2215.9,4.51283],[2215.7,5.179002],[2215.6,14.06332]],[[2216.4,4.51185],[2216.5,4.51169],[2216.6,0.65024316],[2216.7,0.8008],[2216.8,5.13724302]]]
["bitfinex","ETHUSD",1740853941023,[[2217.1,4.51026],[2217.0,4.51047],[2216.8,0.7886],[2216.7,7.51118],[2216.6,2.0303992]],[[2217.5,0.7627],[2217.6,4.50938],[2217.8,4.56553442],[2217.9,5.322],[2218.0,4.50874]]]
["bitfinex","ETHUSD",1740853986018,[[2217.3,0.8012],[2217.0,5.179002],[2216.9,4.05898922],[2216.8,3.1],[2216.6,6.55]],[[2217.6,0.05637288],[2217.7,9.7717],[2217.9,0.002],[2218.1,4.50852],[2218.2,3.2393004]]]
["bitfinex","ETHUSD",1740854005035,[[2216.8,0.7677],[2216.7,4.5111],[2216.6,8.21783705],[2216.5,3.099],[2216.4,4.51161]],[[2217.2,4.51022],[2217.3,4.51013],[2217.4,0.7662],[2217.6,4.50953],[2217.7,7.50918]]]
["bitfinex","ETHUSD",1740854078085,[[2220.6,5.179002],[2220.5,8.91],[2220.2,4.50401],[2220.1,7.96321],[2220.0,0.8237]],[[2220.7,4.50308],[2220.8,5.47665347],[2221.0,7.50251],[2221.1,2.2247908],[2221.6,5.00133]]]
["bitfinex","ETHUSD",1740854106434,[[2220.1,5.172302],[2219.9,8.91],[2219.7,0.7767],[2219.6,4.50521],[2219.3,4.50579]],[[2220.2,4.50409],[2220.3,4.56025396],[2220.5,5.29971],[2220.6,3.33819799],[2220.7,4.50323]]]
["bitfinex","ETHUSD",1740854158055,[[2221.3,4.50174],[2221.0,5.172302],[2220.9,13.45110078],[2220.8,4.1385],[2220.4,4.50366]],[[2221.6,2.10163],[2221.7,8.951],[2221.8,4.83469595],[2222.2,7.86608],[2222.3,4.5]]]
["bitfinex","ETHUSD",1740854192885,[[2220.2,5.172302],[2219.9,9.726],[2219.8,3.35326983],[2219.7,4.50506],[2219.6,4.50511]],[[2220.3,4.50389],[2220.4,4.56005233],[2220.6,9.00677],[2220.8,3.7873],[2220.9,4.50274]]]
["bitfinex","ETHUSD",1740854222445,[[2218.9,5.166042],[2218.6,0.7814],[2218.5,13.41752],[2218.4,4.50759],[2218.1,4.50825]],[[2219.0,4.50653],[2219.1,13.45944],[2219.3,4.50594],[2219.5,5.29333],[2219.6,3.0]]]
["bitfinex","ETHUSD",1740854286778,[[2216.9,3.56678876],[2216.6,8.91],[2216.5,4.0471],[2216.4,4.51176],[2216.1,3.0]],[[2217.0,4.51059],[2217.1,5.41814651],[2217.4,1.793776],[2217.5,4.50973],[2218.7,4.765]]]
["bitfinex","ETHUSD",1740854326354,[[2217.7,3.53678876],[2217.3,5.30628],[2217.2,16.59518],[2217.0,4.51059],[2216.9,3.0]],[[2217.8,5.60730933],[2217.9,5.32709],[2218.1,4.50837],[2218.2,8.961],[2218.4,8.0579]]]
["bitfinex","ETHUSD",1740854336734,[[2217.9,4.50876],[2217.7,4.50905],[2217.6,18.05772717],[2217.5,4.50952],[2217.2,7.51013]],[[2218.1,0.17317249],[2218.2,8.961],[2218.3,4.50805],[2218.4,0.7535],[2218.5,4.50769]]]
["bitfinex","ETHUSD",1740854414606,[[2218.5,4.50746],[2218.4,8.04452876],[2218.2,9.736],[2218.1,4.50816],[2217.8,7.63996]],[[2218.9,9.01369],[2219.1,0.7827],[2219.2,3.131],[2219.3,16.80576716],[2222.5,0.47188686]]]
["bitfinex","ETHUSD",1740854443632,[[2219.6,3.53678876],[2219.5,8.91],[2219.1,9.0124],[2219.0,3.9014],[2218.8,7.50692]],[[2219.7,4.68121991],[2219.8,4.505],[2219.9,5.30551],[2220.1,4.50444],[2220.2,0.34255329]]]
["bitfinex","ETHUSD",1740854501633,[[2220.1,0.83606516],[2220.0,8.91],[2219.9,4.50467],[2219.8,4.50473],[2219.6,6.123]],[[2220.2,0.18367486],[2220.3,4.50403],[2220.4,4.50369],[2220.7,4.50324],[2221.5,0.92427039]]]
["bitfinex","ETHUSD",1740854537268,[[2220.8,5.33],[2220.7,8.91],[2220.3,8.4119],[2220.2,4.50395],[2220.0,5.4043]],[[2220.9,6.57799887],[2221.0,5.25762],[2221.1,8.949],[2221.2,4.50226],[2221.3,4.50205]]]
["bitfinex","ETHUSD",1740854565299,[[2221.9,5.33],[2221.8,14.17835],[2221.7,4.50105],[2221.4,4.50162],[2221.1,7.50221]],[[2222.2,4.50018],[2222.3,4.5],[2222.4,3.7863],[2222.5,3.119],[2222.6,5.786845]]]
["bitfinex","ETHUSD",1740854627322,[[2222.5,4.49943],[2222.4,18.73955],[2222.3,0.7931],[2222.2,3.45347678],[2041.1,0.61398072]],[[2222.6,0.01],[2222.9,0.002],[2223.0,4.49843],[2223.1,0.809],[2223.2,0.005]]]
["bitfinex","ETHUSD",1740854663353,[[2221.6,5.33],[2221.5,9.6712],[2220.9,6.115],[2220.8,5.38447481],[2220.3,8.26487142]],[[2221.7,0.18491037],[2222.0,0.05627086],[2222.2,0.8203],[2222.6,3.115],[2222.7,0.3378595]]]
["bitfinex","ETHUSD",1740854724318,[[2223.9,29.173083],[2223.8,4.49663],[2223.6,8.99404],[2223.3,4.84275598],[2223.1,4.72736745]],[[2224.0,8.99e-06],[2224.8,4.49488],[2224.9,4.55081208],[2225.0,0.7761],[2225.2,4.49401]]]
["bitfinex","ETHUSD",1740854753528,[[2226.0,5.33],[2225.6,13.40316],[2225.5,3.108],[2225.3,0.817],[2225.2,4.49396]],[[2226.1,4.54831194],[2226.2,5.27295],[2226.4,5.37558471],[2226.5,0.6025519],[2226.6,4.49116]]]
["bitfinex","ETHUSD",1740854781177,[[2225.3,22.56567],[2225.2,4.49392],[2225.0,8.98857],[2224.9,3.669],[2224.4,4.49558]],[[2225.4,0.18550405],[2226.2,4.49206],[2226.3,3.119],[2226.4,8.928]]]
["bitfinex","ETHUSD",1740854837314,[[2224.0,4.49639],[2223.8,9.82675],[2223.7,9.7309],[2223.5,6.011837],[2223.4,7.62242]],[[2224.2,0.1689156],[2224.3,8.937],[2224.4,4.49563],[2224.5,5.26749],[2224.8,7.4948]]]
["bitfinex","ETHUSD",1740854880837,[[2221.8,4.50078],[2221.7,4.50096],[2221.6,6.1107],[2221.4,4.54663889],[2221.3,3.112]],[[2221.9,0.16492372],[2222.2,4.50017],[2222.3,0.8281],[2222.4,4.49978],[2222.5,7.49961]]]
["bitfinex","ETHUSD",1740854921493,[[2222.7,4.49895],[2222.6,10.60898],[2222.5,8.91],[2222.1,6.145],[2221.8,4.50069]],[[2222.9,0.16053255],[2223.1,4.49841],[2223.3,5.31791],[2223.4,3.145],[2223.5,4.49742]]]
["bitfinex","ETHUSD",1740854948631,[[2221.6,0.8214],[2221.5,5.934605],[2221.4,12.98765],[2221.2,14.47189442],[2221.1,1.059129]],[[2222.0,4.50053],[2222.1,4.50041],[2222.2,0.8099],[2222.4,13.78630722],[2222.6,7.49927]]]
["bitfinex","ETHUSD",1740854977478,[[2220.2,5.33],[2220.0,3.152],[2219.9,8.117488],[2219.8,5.3531],[2219.7,8.91]],[[2220.5,4.50349],[2220.7,4.50313],[2220.8,0.7635],[2220.9,4.50268],[2221.1,13.79457109]]]
["bitfinex","ETHUSD",1740855035677,[[2218.7,0.8157],[2218.6,8.455],[2218.5,4.50745],[2218.4,8.91],[2218.1,7.50822]],[[2219.1,0.14043958],[2219.2,0.8213],[2219.3,0.450585],[2219.4,4.50575],[2219.7,13.79048131]]]
["bitfinex","ETHUSD",1740855059635,[[2217.8,4.50896],[2217.7,9.83917],[2217.6,0.8194],[2217.4,16.59477],[2216.8,4.5108]],[[2218.0,0.12901052],[2218.2,5.27925],[2218.3,4.50813],[2218.4,0.530646],[2218.6,4.50748]]]
["bitfinex","ETHUSD",1740855086762,[[2217.8,5.33],[2217.6,12.043],[2217.5,0.786],[2217.4,4.50973],[2217.2,3.85032145]],[[2218.3,4.63727113],[2218.4,5.32965],[2218.7,16.80152688],[2218.8,4.50694],[2218.9,4.41491054]]]
["bitfinex","ETHUSD",1740855146253,[[2217.8,4.50878],[2217.7,7.73155],[2217.6,5.26637],[2217.5,8.91],[2217.4,4.50978]],[[2218.0,0.12052749],[2218.4,0.7624]]]
["bitfinex","ETHUSD",1740855176698,[[2217.8,5.33],[2217.7,5.30238],[2217.6,16.53926],[2217.5,1.511378],[2217.3,4.85677308]],[[2218.1,4.50843],[2218.2,4.50815],[2218.3,0.7754],[2218.4,4.50783],[2218.7,4.50728]]]
["bitfinex","ETHUSD",1740855246607,[[2219.7,5.33],[2219.5,0.8178],[2219.4,8.91],[2219.1,7.95680363],[2218.9,7.5066]],[[2219.8,4.50491],[2219.9,4.50486],[2220.0,4.5045],[2220.1,0.7646],[2220.2,0.997925]]]
["bitfinex","ETHUSD",1740855268878,[[2219.7,4.50503],[2219.6,4.55035581],[2219.5,7.501456],[2219.4,4.50571],[2215.8,4.78698365]],[[2220.0,5.00007],[2220.1,4.50437],[2220.2,13.45711],[2220.4,0.8233],[2220.5,7.61761]]]
["bitfinex","ETHUSD",1740855305705,[[2219.4,9.01116],[2219.3,6.83916558],[2219.2,12.8296],[2219.1,4.50631],[2044.4,0.014891]],[[2219.9,4.50472],[2220.0,9.50469],[2220.1,0.8056],[2220.2,8.953],[2220.3,7.6169]]]
["bitfinex","ETHUSD",1740855364644,[[2217.8,8.441],[2217.7,0.7814],[2217.6,13.41935],[2217.5,6.027048],[2217.2,4.51007]],[[2218.0,4.50866],[2218.1,4.50836],[2218.2,0.984949],[2218.4,5.34095],[2218.8,4.50709]]]
["bitfinex","ETHUSD",1740855420903,[[2219.5,5.33],[2219.3,4.50591],[2219.2,12.016],[2219.1,3.0],[2218.3,4.73590951]],[[2219.7,4.61492946],[2219.8,4.50491],[2220.1,4.50432],[2220.4,4.50376],[2220.5,5.32]]]
["bitfinex","ETHUSD",1740855427498,[[2219.5,5.33],[2219.4,4.50561],[2219.2,16.52196],[2219.1,4.50631],[2218.9,4.05937]],[[2219.7,0.10976229],[2219.8,4.50498],[2219.9,4.5047],[2220.2,4.50415],[2220.5,11.60276713]]]
["bitfinex","ETHUSD",1740855490496,[[2219.7,14.761431],[2219.6,5.32832],[2219.4,8.91],[2219.3,7.50576],[2218.8,5.27930628]],[[2220.1,4.5043],[2220.2,0.8283],[2220.3,4.50408],[2220.4,4.5037],[2224.3,5.82636565]]]
["bitfinex","ETHUSD",1740855518491,[[2219.5,4.50548],[2219.4,4.50571],[2219.3,0.04505368],[2219.2,0.8056],[2219.1,11.661066]],[[2219.8,0.10556037],[2219.9,5.33631],[2220.0,7.5045],[2220.1,3.34095996],[2220.2,5.32]]]
["bitfinex","ETHUSD",1740855607025,[[2220.2,5.28884],[2220.1,1.60287564],[2220.0,5.40976637],[2219.8,4.50471],[2219.4,1.0]],[[2220.6,4.5033],[2220.8,8.949],[2220.9,1.14217937],[2221.0,7.59448],[2221.1,5.32]]]
["bitfinex","ETHUSD",1740855627122,[[2220.0,6.1257],[2219.8,3.091],[2219.5,0.5],[2219.3,0.5],[2217.6,5.73881417]],[[2221.0,3.091],[2221.1,0.59194654]]]
["bitfinex","ETHUSD",1740855657486,[[2219.0,5.33],[2218.9,0.52763],[2218.8,8.36612],[2218.7,4.50713],[2218.5,8.91]],[[2219.2,4.50612],[2219.4,4.50592],[2219.5,1.18693],[2219.6,4.50532],[2219.7,3.0]]]
["bitfinex","ETHUSD",1740855714730,[[2220.1,6.1205],[2219.9,7.59159],[2219.8,11.91],[2219.6,4.50523],[2219.5,1.74864221]],[[2220.4,4.50385],[2220.5,4.50349],[2220.8,0.980581],[2220.9,0.8001],[2221.1,5.37373458]]]
["bitfinex","ETHUSD",1740855740441,[[2220.8,7.148415],[2220.7,4.50295],[2220.3,13.41388],[2220.2,3.083],[2220.0,4.50432]],[[2221.3,4.50197],[2221.6,0.05627951],[2221.7,1.3106],[2221.8,3.083],[2221.9,5.32]]]
["bitfinex","ETHUSD",1740855769810,[[2220.8,9.83276],[2220.7,0.7672],[2220.6,3.0],[2220.5,11.993],[2220.4,4.50368]],[[2221.2,4.50207],[2221.3,4.50205],[2221.5,0.7894],[2221.6,7.50129],[2221.7,3.633]]]
["bitfinex","ETHUSD",1740855826822,[[2220.4,9.83368],[2220.3,4.50383],[2220.1,15.7859],[2220.0,4.50447],[2040.9,0.02451]],[[2220.8,5.29042],[2220.9,4.50268],[2221.0,0.978331],[2221.2,4.50208],[2221.3,6.68838148]]]
["bitfinex","ETHUSD",1740855858014,[[2222.0,5.33],[2221.8,4.50068],[2221.7,3.8523],[2221.6,3.0],[2221.5,8.91]],[[2222.1,0.0820646],[2222.2,0.8002],[2222.3,4.49998],[2222.4,13.44764],[2222.7,4.49904]]]
["bitfinex","ETHUSD",1740855923114,[[2222.8,25.721899],[2222.7,4.49883],[2222.6,7.57523],[2222.4,4.49948],[2222.3,5.04977]],[[2222.9,0.002],[2223.5,4.49747],[2223.6,5.25237],[2223.9,4.4968],[2224.0,0.34423863]]]
["bitfinex","ETHUSD",1740855944821,[[2223.8,8.97862704],[2223.7,10.57796],[2223.5,8.99442],[2223.4,13.4075],[2223.3,3.073]],[[2223.9,0.08604467],[2224.3,0.8228],[2224.7,5.32],[2224.8,7.56794],[2225.2,0.34211535]]]
["bitfinex","ETHUSD",1740856021453,[[2223.1,8.99629],[2223.0,3.071],[2222.9,3.527603],[2222.7,4.49888],[2222.2,5.33180731]],[[2223.4,0.08469823],[2223.5,0.7988],[2223.6,4.55355807],[2223.7,4.49701],[2224.0,4.49646]]]
["bitfinex","ETHUSD",1740856040798,[[2223.4,4.49758],[2223.3,4.49771],[2223.1,4.49813],[2223.0,6.1086],[2219.0,4.65601162]],[[2223.8,0.7833],[2223.9,4.49662],[2224.0,4.49657],[2224.1,3.072],[2224.2,1.42160012]]]
["bitfinex","ETHUSD",1740856070266,[[2223.4,5.33],[2223.1,6.071],[2222.9,9.7389],[2041.1,0.61398072]],[[2223.7,7.12182327],[2223.9,8.939],[2224.0,0.3444344],[2224.1,4.49626],[2224.5,9.81539]]]
["bitfinex","ETHUSD",1740856154294,[[2222.2,4.49995],[2222.1,6.698778],[2222.0,3.0],[2221.9,5.33],[2221.8,13.41075]],[[2222.7,7.6244136],[2222.8,0.8146],[2223.0,3.0],[2223.2,1.26950396],[2223.4,0.77919391]]]
["bitfinex","ETHUSD",1740856168129,[[2224.0,12.06055],[2223.9,0.8273],[2223.8,3.0],[2223.7,13.40698],[2222.0,2.21806915]],[[2224.3,0.08288216],[2224.4,0.7692],[2224.5,4.49542],[2224.7,4.49512],[2224.8,0.33582493]]]
["bitfinex","ETHUSD",1740856237928,[[2225.2,5.3156782],[2225.1,0.8126],[2225.0,8.91],[2224.7,7.55583],[2224.1,4.49613]],[[2225.6,4.49317],[2225.7,0.05617057],[2225.8,0.7862],[2226.1,0.55],[2226.2,3.33246581]]]
["bitfinex","ETHUSD",1740856254824,[[2225.0,5.3156782],[2224.8,5.26116],[2224.7,13.40479],[2224.4,4.49558],[2039.1,0.002]],[[2225.1,0.08050607],[2225.2,4.49405],[2225.3,0.88657867],[2225.4,4.49371],[2225.6,5.474839]]]
["bitfinex","ETHUSD",1740856286479,[[2225.5,5.3156782],[2225.4,0.7868],[2225.1,5.47503582],[2225.0,11.969],[2224.6,0.5]],[[2226.1,4.54831505],[2226.2,5.29765],[2226.3,4.850246],[2226.4,4.49175],[2226.5,14.249]]]
["bitfinex","ETHUSD",1740856325779,[[2227.2,9.02457352],[2227.1,6.0735782],[2227.0,1.02376685],[2226.8,4.49069],[2226.7,11.91]],[[2227.7,4.48898],[2227.9,5.26702],[2228.0,7.54435],[2228.1,0.02451484],[2228.4,4.9876]]]
["bitfinex","ETHUSD",1740856373962,[[2228.2,5.3156782],[2228.1,5.31581],[2227.9,8.91],[2227.7,4.48892],[2227.6,0.34589813]],[[2228.5,4.48744],[2228.7,4.48702],[2228.8,0.07805753],[2228.9,5.25296],[2229.2,4.48594]]]
["bitfinex","ETHUSD",1740856446462,[[2226.8,4.49074],[2226.7,4.53585672],[2226.6,6.5240167],[2226.5,0.7697],[2226.2,4.49194]],[[2227.0,0.06996788],[2227.1,0.7673],[2227.2,4.49003],[2227.3,16.47282],[2227.6,5.03929]]]
["bitfinex","ETHUSD",1740856466413,[[2226.9,5.31674],[2226.8,6.2183129],[2226.7,4.49085],[2226.5,4.49125],[2226.2,10.55081]],[[2227.3,4.48986],[2227.4,4.48954],[2227.5,9.7479],[2227.7,4.48896],[2227.9,5.32]]]
["bitfinex","ETHUSD",1740856492284,[[2229.5,9.8009682],[2229.4,4.48549],[2229.2,4.48588],[2229.1,9.722],[2228.9,7.48649]],[[2230.0,8.96887],[2230.1,0.812],[2230.4,7.48362],[2230.5,3.45452771],[2231.7,2.29340153]]]
["bitfinex","ETHUSD",1740856561799,[[2232.5,5.3156782],[2232.4,4.47938],[2232.3,8.91],[2232.2,0.8227],[2232.1,1.6661022]],[[2232.8,4.47878],[2232.9,0.4363037],[2233.0,3.162],[2233.1,0.78],[2233.4,9.44390968]]]
["bitfinex","ETHUSD",1740856579041,[[2230.8,5.3156782],[2230.3,13.39358],[2230.2,5.24199],[2229.9,10.62248],[2229.6,4.48493]],[[2230.9,4.56232178],[2231.0,4.4823],[2231.1,3.9686],[2231.2,4.48208],[2231.5,4.48148]]]
["bitfinex","ETHUSD",1740856607160,[[2230.1,6.838188],[2230.0,0.7835],[2229.8,7.48451],[2229.6,12.012],[2229.5,0.55]],[[2230.8,3.8834],[2231.0,4.48231],[2231.2,8.913],[2231.3,0.22804624],[2231.4,4.48153]]]
["bitfinex","ETHUSD",1740856648442,[[2229.7,5.33],[2229.3,3.111],[2229.2,18.66806],[2228.9,3.0],[2228.8,4.48671]],[[2229.8,4.55561783],[2229.9,4.54057279],[2230.0,0.7635],[2230.1,4.48412],[2230.3,4.4837]]]
["bitfinex","ETHUSD",1740856697782,[[2227.9,4.48851],[2227.8,4.48859],[2227.7,5.33],[2227.6,2.303019],[2227.5,4.48933]],[[2228.2,0.785],[2228.3,4.48778],[2228.4,4.48753],[2228.7,12.91706],[2228.8,4.48676]]]
["bitfinex","ETHUSD",1740856770218,[[2228.6,4.48698],[2228.5,5.30901],[2228.4,5.33],[2228.2,4.48777],[2228.1,8.91]],[[2229.0,1.0],[2229.1,5.2718],[2229.2,4.48595],[2229.5,12.80533],[2229.6,3.067]]]
["bitfinex","ETHUSD",1740856792759,[[2228.9,4.48651],[2228.7,4.4869],[2228.6,0.04486543],[2228.5,9.81732],[2228.4,0.7878]],[[2229.0,1.0],[2229.2,0.822],[2229.3,4.48576],[2229.4,0.56817572],[2229.5,7.48549]]]
["bitfinex","ETHUSD",1740856822597,[[2227.0,5.33],[2226.7,8.91],[2226.6,9.80616],[2226.5,6.066],[2226.3,0.34523508]],[[2227.1,4.49014],[2227.2,4.4901],[2227.3,0.8071],[2227.4,4.54568041],[2227.7,3.0]]]
["bitfinex","ETHUSD",1740856882656,[[2226.9,6.761154],[2226.8,0.751],[2226.7,4.49078],[2226.6,13.40109],[2226.5,3.065]],[[2227.1,8.9805],[2227.4,0.7578],[2227.5,4.82892489],[2227.6,4.48927],[2227.8,8.25298955]]]
["bitfinex","ETHUSD",1740856924975,[[2226.7,5.33],[2226.4,5.24262],[2226.3,8.91],[2226.2,4.49185],[2226.1,3.614]],[[2226.8,4.49074],[2226.9,4.49074],[2227.0,0.10946364],[2227.1,5.29821],[2227.2,3.0]]]
["bitfinex","ETHUSD",1740856998482,[[2228.6,0.04486753],[2228.5,9.81721],[2228.4,4.48752],[2228.2,9.7182],[2228.1,4.48809]],[[2228.9,4.48664],[2229.0,4.48631],[2229.1,4.08699108],[2229.3,4.70646023]]]
["bitfinex","ETHUSD",1740857016819,[[2228.8,5.33],[2228.5,5.24092],[2228.4,13.3974],[2228.3,3.058],[2228.1,4.48803]],[[2228.9,4.48651],[2229.0,5.30084],[2229.2,4.54210281],[2229.5,4.48531],[2229.6,3.0]]]
["bitfinex","ETHUSD",1740857053476,[[2229.1,6.0943],[2229.0,4.4863],[2228.7,8.91],[2228.6,7.54311],[2044.4,0.014891]],[[2229.3,0.05804411],[2229.4,4.48568],[2229.6,0.7963],[2229.7,0.33432562],[2229.8,7.48477]]]
["bitfinex","ETHUSD",1740857124208,[[2228.5,5.33],[2228.4,13.3974],[2228.3,8.34242],[2228.2,0.55],[2228.0,7.48817]],[[2228.9,4.48655],[2229.0,4.48635],[2229.1,0.8244],[2229.3,4.48575],[2229.4,0.22386745]]]
["bitfinex","ETHUSD",1740857149972,[[2228.1,5.33],[2227.8,9.7396],[2227.7,4.48889],[2227.6,4.48899],[2227.4,3.051]],[[2228.2,4.54353244],[2228.3,4.48784],[2228.5,5.25572],[2228.8,4.48679],[2229.2,13.927]]]
["bitfinex","ETHUSD",1740857231892,[[2230.1,2.1428287],[2230.0,11.96839],[2229.9,5.33],[2229.7,12.49048469],[2229.6,4.48501]],[[2230.4,4.4835],[2230.7,5.23939],[2230.9,4.48256],[2231.0,3.0],[2238.6,0.011]]]
["bitfinex","ETHUSD",1740857241497,[[2230.7,9.85758574],[2230.6,1.51077894],[2230.4,0.7664],[2230.3,8.91],[2230.1,6.042]],[[2231.1,8.43518057],[2231.2,0.7563],[2231.3,8.96368],[2231.4,0.018],[2231.6,6.591]]]
["bitfinex","ETHUSD",1740857281289,[[2232.3,4.47968],[2232.2,4.4798],[2232.0,7.69077377],[2231.9,5.54644773],[2231.7,10.6088173]],[[2232.4,8.047],[2232.7,4.47899],[2232.8,3.037],[2232.9,3.002],[2233.1,4.47812]]]
["bitfinex","ETHUSD",1740857346118,[[2232.8,6.88543414],[2232.7,5.61531941],[2232.6,8.91],[2232.5,11.33426],[2232.2,0.55]],[[2232.9,0.05569241],[2233.4,4.47759],[2233.5,0.7832],[2233.9,4.47653]]]
["bitfinex","ETHUSD",1740857365162,[[2232.4,9.00356932],[2232.3,0.8241],[2232.1,8.46650755],[2232.0,11.91],[2231.6,4.48093]],[[2232.8,0.7676],[2232.9,4.47854],[2233.0,4.47828],[2233.1,0.3391597],[2233.2,9.7979]]]
["bitfinex","ETHUSD",1740857436794,[[2232.5,4.47909],[2232.4,2.45154694],[2232.1,16.38989],[2232.0,0.7611],[2231.7,5.03082]],[[2232.8,0.802],[2232.9,8.09701],[2233.0,8.95671],[2233.2,0.2278923],[2233.4,4.47749]]]
["bitfinex","ETHUSD",1740857452805,[[2237.9,4.46847],[2237.8,4.46867],[2237.6,3.241],[2237.5,3.8059],[2237.3,5.88]],[[2238.0,1e-05],[2238.7,0.05585121],[2238.9,4.0451],[2239.0,0.4995],[2239.3,0.5]]]
["bitfinex","ETHUSD",1740857479960,[[2235.0,5.33],[2234.9,4.47446],[2234.6,9.132],[2234.5,10.75427],[2234.0,4.4762]],[[2235.4,4.47359],[2235.5,0.7667],[2235.7,3.0],[2235.8,0.894514],[2236.1,13.62924]]]
["bitfinex","ETHUSD",1740857543576,[[2240.6,0.41195258],[2240.1,4.46402],[2239.7,0.766],[2239.6,4.46502],[2239.4,17.101]],[[2240.8,5.2648],[2241.1,3.391],[2241.2,7.46197],[2241.5,5.01136],[2241.7,0.5]]]
["bitfinex","ETHUSD",1740857559840,[[2237.1,4.47005],[2237.0,0.8005],[2236.9,0.50694714],[2236.8,0.59865144],[2236.7,4.47085]],[[2237.7,8.07]]]
["bitfinex","ETHUSD",1740857595907,[[2238.7,0.8197],[2238.6,8.93386],[2238.5,8.722],[2238.4,8.38],[2238.3,0.979758]],[[2239.3,0.05582237],[2239.8,5.22518],[2239.9,7.20668027],[2240.0,8.90827292],[2240.2,5.82]]]
["bitfinex","ETHUSD",1740857649697,[[2235.5,5.28],[2235.3,0.8067],[2235.2,4.47369],[2235.1,11.33],[2235.0,4.47413]],[[2235.7,4.47291],[2235.9,0.7941],[2236.1,4.4722],[2236.3,0.2243793],[2467.9,0.005]]]
["bitfinex","ETHUSD",1740857667441,[[2235.3,4.47367],[2235.2,9.75386],[2235.1,0.8196],[2234.9,12.80436],[2234.6,5.02491]],[[2235.4,8.079],[2235.6,0.05591949],[2235.7,5.27257],[2235.8,7.47267],[2236.1,4.47223]]]
["bitfinex","ETHUSD",1740857735811,[[2236.1,6.062],[2236.0,4.47211],[2235.9,4.47246],[2235.7,8.33],[2235.6,8.0229]],[[2236.5,4.52724436],[2236.6,8.08],[2236.7,5.25677],[2236.9,8.00856719],[2237.2,9.78993]]]
["bitfinex","ETHUSD",1740857750332,[[2237.8,4.46859],[2237.7,9.74884],[2237.6,4.0073],[2237.5,1.421859],[2237.4,12.79947]],[[2238.3,12.76628],[2238.5,2.00681299],[2238.6,4.46726],[2238.7,8.078],[2238.9,9.78667]]]
["bitfinex","ETHUSD",1740857815279,[[2232.4,9.75943],[2232.3,4.47968],[2232.2,8.33],[2232.0,4.48028],[2231.9,3.8057]],[[2232.8,5.29836516],[2232.9,4.47848],[2233.0,3.19],[2233.1,1.195613],[2233.2,4.47791]]]
["bitfinex","ETHUSD",1740857842755,[[2231.8,6.42314395],[2231.7,5.26495],[2231.6,15.03589],[2231.0,4.48211],[2223.7,0.011]],[[2232.2,4.47999],[2232.3,4.47979],[2232.5,0.05600085],[2232.6,4.47912],[2232.8,3.7969]]]
["bitfinex","ETHUSD",1740857859257,[[2231.6,8.76089],[2231.5,0.81],[2231.4,7.70331],[2231.2,4.48173],[2231.1,7.33]],[[2232.1,4.48025],[2232.4,9.01146208],[2232.5,4.960305],[2232.6,5.32],[2232.7,3.0]]]
["bitfinex","ETHUSD",1740857925377,[[2229.4,4.48539],[2229.3,5.0302],[2229.2,4.48582],[2229.1,0.002],[2228.8,7.33]],[[2229.8,5.26674],[2229.9,4.48461],[2230.2,4.48391],[2230.4,9.8035],[2230.5,0.33517855]]]
["bitfinex","ETHUSD",1740857951784,[[2229.1,0.002],[2228.5,4.48722],[2228.4,4.48751],[2228.3,0.8215],[2228.2,0.003]],[[2229.2,9.23415556],[2229.3,4.48587],[2229.4,7.61651],[2229.6,5.42794764],[2229.8,15.61509517]]]
["bitfinex","ETHUSD",1740858014489,[[2227.3,4.48974],[2227.2,0.8047],[2227.1,1.65401903],[2227.0,1.1439369],[2226.4,0.5]],[[2227.8,5.37585464],[2227.9,4.48862],[2228.0,0.34584021],[2228.2,7.48797],[2228.3,16.613]]]
["bitfinex","ETHUSD",1740858043580,[[2228.8,4.48671],[2228.7,0.7662],[2228.6,1.65401903],[2228.5,4.48722],[2228.3,3.172]],[[2229.3,8.109],[2229.4,4.48553],[2229.5,3.17],[2229.6,0.7518],[2229.8,12.80471]]]
["bitfinex","ETHUSD",1740858062433,[[2228.8,1.65401903],[2228.7,0.832],[2228.6,3.0],[2228.2,0.5],[2228.0,3.168]],[[2229.5,0.7796],[2229.6,6.175],[2229.8,9.80482],[2229.9,8.106],[2230.1,5.03427]]]
["bitfinex","ETHUSD",1740858111531,[[2229.0,4.4862],[2228.9,4.48648],[2228.8,2.44971903],[2228.7,3.091],[2228.6,7.48706]],[[2229.4,0.7672],[2229.5,4.48541],[2229.6,5.01593099],[2229.8,9.80487],[2229.9,3.0]]]
["bitfinex","ETHUSD",1740858170460,[[2229.9,0.8283],[2229.8,6.13866903],[2229.7,7.57482],[2229.6,5.825611],[2229.4,4.48535]],[[2230.6,4.15910207],[2230.7,8.104],[2230.9,7.57249],[2231.0,5.95597684],[2231.2,4.48203]]]
["bitfinex","ETHUSD",1740858236233,[[2231.6,4.48106],[2231.5,4.48109],[2231.4,0.7515],[2231.3,1.65401903],[2231.2,4.48188]],[[2232.0,0.7546],[2232.1,4.81239605],[2232.8,0.55],[2232.9,9.77164214],[2233.8,16.43171114]]]
["bitfinex","ETHUSD",1740858270496,[[2231.6,6.96357903],[2231.4,3.081],[2231.2,4.48179],[2230.8,4.4825]],[[2232.0,5.29697],[2232.1,4.48015],[2232.4,4.81730073],[2232.6,7.47923],[2232.7,8.094]]]
["bitfinex","ETHUSD",1740858296257,[[2229.9,5.26248],[2229.8,4.48468],[2229.5,4.48529],[2229.4,5.03536],[2229.2,3.08]],[[2230.3,5.2952114],[2230.5,4.4834],[2230.7,3.0],[2230.9,8.62636545],[2231.3,4.98188]]]
["bitfinex","ETHUSD",1740858363120,[[2230.3,4.48368],[2230.2,4.48389],[2230.1,0.981408],[2229.9,9.81448],[2229.8,0.7544]],[[2230.5,0.8137],[2230.6,8.098],[2230.7,3.077],[2230.8,4.48275],[2230.9,4.4825]]]
["bitfinex","ETHUSD",1740858391601,[[2228.0,4.48832],[2227.9,6.6303],[2227.7,4.48892],[2227.6,10.787],[2227.3,4.48956]],[[2228.4,0.7644],[2228.5,4.54341597],[2228.6,4.48723],[2228.9,4.82135748],[2231.8,16.0]]]
["bitfinex","ETHUSD",1740858447996,[[2231.5,4.4811],[2231.4,4.4814],[2231.1,4.48209],[2231.0,5.88],[2230.9,0.8095]],[[2231.7,0.7891],[2231.9,12.58054],[2232.1,15.87215],[2232.3,4.47973],[2232.4,0.23002695]]]
["bitfinex","ETHUSD",1740858477615,[[2230.0,5.26763],[2229.9,7.781],[2229.8,4.48469]],[[2230.5,0.05604442],[2230.6,5.28229],[2230.8,4.48289],[2231.0,7.48237],[2231.1,4.48214]]]
["bitfinex","ETHUSD",1740858511247,[[2230.2,4.48386],[2229.9,4.48447],[2229.8,9.1964],[2229.7,4.16609],[2228.9,4.48638]],[[2230.6,0.8137],[2230.7,4.48299],[2231.0,5.32],[2231.1,7.48213],[2466.0,0.0145972]]]
["bitfinex","ETHUSD",1740858569354,[[2231.0,5.33],[2230.8,5.9932143],[2230.0,4.48417],[2229.6,4.48505],[2228.8,6.95209453]],[[2231.4,0.05601831],[2231.5,0.8109],[2231.9,1.70193991],[2232.0,3.34090909],[2232.1,12.86712]]]
["bitfinex","ETHUSD",1740858597586,[[2229.8,8.37418],[2229.7,9.7649],[2229.4,4.48539],[2229.3,4.66],[2229.2,4.48584]],[[2230.3,5.36503707],[2230.6,5.462234],[2230.8,5.32],[2230.9,7.5495],[2231.2,4.48201]]]
["bitfinex","ETHUSD",1740858614521,[[2229.6,4.4851],[2229.5,4.48516],[2229.3,5.27196],[2229.1,4.110268],[2229.0,5.83]],[[2229.7,8.102],[2229.8,0.7764],[2230.1,5.32],[2230.7,4.48304],[2230.8,0.5]]]
["bitfinex","ETHUSD",1740858670735,[[2227.2,9.128],[2227.1,0.55]],[[2228.0,0.8015],[2228.2,7.48804],[2228.3,13.43],[2228.6,4.48727]]]
["bitfinex","ETHUSD",1740858716364,[[2228.0,5.28],[2227.9,4.48834],[2227.8,3.8906],[2227.1,1.0],[2227.0,4.49028]],[[2228.3,4.48777],[2228.4,0.05609233],[2228.5,0.8131],[2228.7,4.48697],[2228.8,1.368789]]]
["bitfinex","ETHUSD",1740858781206,[[2228.0,6.336645],[2227.9,4.48837],[2227.7,9.94],[2227.6,10.5541],[2227.5,0.33284912]],[[2228.4,4.48756],[2228.5,4.48749],[2228.7,0.05609345],[2228.8,6.07436606],[2228.9,3.8455]]]
["bitfinex","ETHUSD",1740858815063,[[2229.7,4.4849],[2229.6,4.485],[2229.4,5.28],[2229.3,5.31198],[2229.2,3.0]],[[2229.8,8.107],[2230.0,3.8742],[2230.2,4.82745957],[2230.5,5.55123848],[2230.6,4.48311]]]
["bitfinex","ETHUSD",1740858851557,[[2230.4,4.48349],[2230.3,4.48362],[2230.2,1.862314],[2230.0,9.76428],[2229.9,7.54736]],[[2230.7,0.7813],[2230.8,12.5867],[2231.0,4.48242],[2231.1,5.32],[2231.2,6.28862838]]]
["bitfinex","ETHUSD",1740858916521,[[2230.0,4.662623],[2229.9,6.0942],[2229.8,4.48453],[2229.6,9.14493],[2229.5,3.55]],[[2230.4,4.53963615],[2230.5,5.30286],[2230.7,6.40466302],[2230.8,4.48274],[2231.1,9.80227]]]
["bitfinex","ETHUSD",1740858963405,[[2230.0,6.0392753],[2229.9,9.76449],[2229.8,3.8237],[2229.6,9.14506],[2222.0,0.267952]],[[2230.5,9.02288737],[2230.6,0.7523],[2230.8,5.816166],[2230.9,11.1],[2457.9,0.005]]]
["bitfinex","ETHUSD",1740859047498,[[2230.6,4.48296],[2230.5,4.4831],[2230.4,7.583601],[2230.2,4.48385],[2230.1,7.712]],[[2231.0,4.48243],[2231.1,0.896367],[2231.2,5.31093],[2231.4,7.5336],[2231.5,13.421]]]
["bitfinex","ETHUSD",1740859081422,[[2230.8,5.75947537],[2230.7,5.24601],[2230.6,4.48309],[2230.4,4.66],[2230.3,7.53169]],[[2231.1,4.4821],[2231.3,5.2779],[2231.5,4.48129],[2231.8,12.80075],[2232.5,4.8106483]]]
["bitfinex","ETHUSD",1740859138082,[[2231.5,4.48118],[2231.4,0.7687],[2231.3,1.27731795],[2231.1,5.28],[2231.0,7.52724]],[[2231.8,0.86151497],[2231.9,4.48052],[2232.0,4.48038],[2232.2,5.32],[2232.3,7.47983]]]
["bitfinex","ETHUSD",1740859210489,[[2231.5,6.1075],[2231.4,4.48145],[2231.3,4.66],[2231.2,5.09246],[2231.0,4.48212]],[[2231.6,8.097],[2231.8,4.48068],[2231.9,5.28057],[2232.0,1.26288879],[2232.2,7.52097]]]
["bitfinex","ETHUSD",1740859241502,[[2231.1,0.1],[2230.9,5.28],[2230.6,4.48306],[2230.5,0.7728],[2230.4,4.66]],[[2231.2,9.697836],[2231.3,4.48188],[2231.5,12.57731],[2231.6,0.33371345],[2232.5,4.47933]]]
["bitfinex","ETHUSD",1740859273640,[[2230.0,3e-06],[2229.6,5.28],[2229.5,4.66],[2229.3,4.48571],[2229.1,4.48595]],[[2230.1,9.60649214],[2230.2,4.48396],[2230.3,3.039],[2230.4,8.96738],[2230.5,0.34084923]]]
["bitfinex","ETHUSD",1740859333928,[[2229.3,5.2365758],[2229.1,4.48609],[2229.0,0.8265],[2228.9,4.61],[2228.7,7.5249]],[[2229.5,4.48531],[2229.6,4.54123135],[2229.7,0.98207505],[2229.8,0.795],[2229.9,4.48458]]]
["bitfinex","ETHUSD",1740859373970,[[2229.0,5.2365758],[2228.7,4.61],[2228.6,4.48709],[2228.5,4.48728],[2228.4,3.037]],[[2229.1,5.35439022],[2229.2,4.48596],[2229.3,4.48571],[2229.9,5.38404345],[2230.1,5.03429]]]
["bitfinex","ETHUSD",1740859438826,[[2227.4,4.48938],[2227.3,4.48973],[2227.2,6.0326758],[2227.0,4.4903],[2226.9,4.61]],[[2227.7,0.05611859],[2227.8,0.7855],[2227.9,7.48861],[2228.0,4.48833],[2228.1,0.55]]]
["bitfinex","ETHUSD",1740859470858,[[2229.3,4.48571],[2229.2,4.4859],[2229.0,5.2365758],[2228.9,5.25679],[2228.7,3.034]],[[2229.4,8.109],[2229.7,5.28056],[2229.8,3.37946784],[2230.2,5.32],[2231.4,2.21630262]]]
["bitfinex","ETHUSD",1740859518662,[[2230.1,5.2365758],[2230.0,0.808],[2229.9,1.05292758],[2229.8,4.61],[2229.3,0.84494285]],[[2230.5,8.106],[2230.6,0.7834],[2230.7,0.05603907],[2231.0,7.48247],[2231.2,3.91487991]]]
["bitfinex","ETHUSD",1740859574166,[[2229.4,5.9993758],[2229.3,12.1217],[2229.2,4.48577],[2228.9,4.48651],[2228.6,4.48704]],[[2229.8,5.23649],[2229.9,4.4845],[2230.1,4.48413],[2230.4,4.53964105],[2230.5,8.32]]]
["bitfinex","ETHUSD",1740859605193,[[2229.7,5.2715],[2229.6,4.48494],[2229.5,1.49655258],[2229.4,5.2365758],[2229.3,4.4857]],[[2229.8,8.102],[2230.1,4.48418],[2230.2,7.50998],[2230.3,0.808],[2230.5,4.48332]]]
["bitfinex","ETHUSD",1740859666889,[[2228.8,4.48671],[2228.7,1.80023858],[2228.6,4.48711],[2228.5,5.2365758],[2228.3,7.48766]],[[2229.3,0.7519],[2229.6,5.32],[2230.1,4.48428],[2230.2,12.48408],[2230.3,0.72111928]]]
["bitfinex","ETHUSD",1740859698857,[[2229.6,4.48509],[2229.5,5.29118],[2229.3,5.2365758],[2229.2,4.48589],[2228.9,4.48647]],[[2229.9,3.0],[2230.0,5.26115],[2230.1,4.48426],[2230.2,3.022],[2230.3,4.8290454]]]
["bitfinex","ETHUSD",1740859749423,[[2227.2,9.7265058],[2227.1,0.7937],[2226.6,4.99106]],[[2227.9,5.26845],[2228.0,7.48838],[2228.3,9.8079],[2228.5,8.11],[2228.6,5.44429254]]]
["bitfinex","ETHUSD",1740859790984,[[2228.0,4.48828],[2227.9,6.0339758],[2227.8,4.48856],[2227.7,4.4889],[2227.6,4.61]],[[2228.4,4.48753],[2228.5,14.70934532],[2228.8,7.50672],[2229.0,8.65284362],[2472.9,0.005]]]
["bitfinex","ETHUSD",1740859821748,[[2227.6,5.2365758],[2227.5,9.85127],[2227.4,4.48952],[2227.1,4.83218644],[2227.0,3.017]],[[2228.0,4.48844],[2228.1,4.54423681],[2228.2,0.8112],[2228.4,7.48753],[2228.5,4.48732]]]
["bitfinex","ETHUSD",1740859852973,[[2229.3,4.4856],[2229.2,4.48591],[2229.1,0.8223],[2228.9,4.48644],[2228.8,5.2365758]],[[2229.5,8.8903],[2229.7,4.48508],[2229.8,3.015],[2229.9,4.48467],[2230.0,0.32950433]]]
["bitfinex","ETHUSD",1740859919975,[[2231.0,4.4822],[2230.9,11.40868467],[2230.8,0.7876],[2230.7,9.09275],[2230.0,7.81894292]],[[2231.5,4.48141],[2231.6,3.7584],[2231.7,7.49104],[2231.9,12.91820716],[2232.0,5.04803536]]]
["bitfinex","ETHUSD",1740859947334,[[2231.5,6.272373],[2231.4,4.48148],[2231.1,11.22012938],[2230.9,4.48248],[2230.8,4.94125306]],[[2231.9,4.48049],[2232.0,0.8262],[2232.1,3.0],[2232.2,4.4799],[2232.4,8.328]]]
["bitfinex","ETHUSD",1740860017799,[[2227.8,11.14382285],[2227.6,10.728],[2227.5,0.55],[2227.4,10.49652],[2227.1,4.83455068]],[[2228.3,4.48775],[2228.5,4.48745],[2228.6,8.24982],[2229.3,13.60346536],[2461.7,1259.36461]]]
["bitfinex","ETHUSD",1740860046828,[[2227.8,3.5e-06],[2227.2,9.81992],[2227.1,5.26463],[2226.9,9.10049],[2226.7,3.55]],[[2227.9,12.73844518],[2228.0,4.48839],[2228.1,4.48813],[2228.2,14.41170736],[2228.3,4.48785]]]
["bitfinex","ETHUSD",1740860103311,[[2225.8,5.33],[2225.6,4.49315],[2225.5,5.31291],[2225.4,4.61],[2225.2,0.55]],[[2226.0,4.54851722],[2226.1,4.49216],[2226.3,3.0],[2226.4,7.50155],[2461.7,1259.36461]]]
["bitfinex","ETHUSD",1740860141649,[[2225.1,4.832],[2225.0,4.12],[2224.8,5.26113],[2224.6,7.495],[2224.3,0.34506368]],[[2225.6,4.49334],[2225.9,0.7616],[2226.1,8.121]]]
["bitfinex","ETHUSD",1740860172179,[[2223.3,0.2607175],[2222.6,0.7743],[2222.4,1.0],[2222.3,4.49964],[2222.1,1.07801562]],[[2223.7,4.49712],[2224.0,0.8302],[2224.4,0.23033215],[2224.5,4.49539],[2224.6,8.71234097]]]
["bitfinex","ETHUSD",1740860228632,[[2228.0,0.89801562],[2227.8,4.48871],[2227.7,0.18],[2227.6,0.8131],[2227.4,7.69052]],[[2228.2,4.48793],[2228.3,0.5294864],[2228.4,5.2386],[2228.6,4.48724],[2228.9,7.4867]]]
["bitfinex","ETHUSD",1740860259360,[[2229.3,5.45896518],[2229.1,5.24861],[2229.0,0.55],[2228.8,7.82915362],[2228.3,4.4876]],[[2229.8,4.4848],[2229.9,0.7915],[2230.1,4.48414],[2230.3,1.5897496],[2467.9,0.005]]]
["bitfinex","ETHUSD",1740860314912,[[2230.8,5.62e-06],[2230.4,0.824],[2230.3,4.48369],[2226.1,21.419],[2226.0,0.46913253]],[[2231.1,4.48214],[2231.2,0.05602818],[2231.3,0.7878],[2231.4,7.48149],[2231.6,1.00478525]]]
["bitfinex","ETHUSD",1740860348746,[[2231.2,5.01222956],[2231.1,5.30359],[2231.0,5.62e-06],[2230.9,5.03234],[2230.4,7.58531]],[[2231.6,4.48111],[2231.7,4.48099],[2231.8,0.66601326],[2231.9,3.9269],[2232.0,7.81411205]]]
["bitfinex","ETHUSD",1740860377937,[[2229.4,4.48538],[2229.3,4.48571],[2229.2,0.7802],[2229.1,7.48608],[2228.9,4.48651562]],[[2229.8,0.7924],[2229.9,4.48455],[2230.0,0.98170481],[2230.2,0.33500443],[2230.3,10.46973326]]]
["bitfinex","ETHUSD",1740860453529,[[2229.6,4.48496562],[2229.5,5.30869],[2229.3,7.48571],[2229.0,4.48627],[2228.8,4.48652]],[[2230.0,0.05605732],[2230.1,4.48416],[2230.2,2.13690753],[2230.3,3.59213031],[2230.4,0.3415798]]]
["bitfinex","ETHUSD",1740860481011,[[2231.2,4.48174],[2231.1,5.005744],[2230.9,5.23719],[2230.7,3.529616],[2228.9,2.29362008]],[[2231.5,0.05601979],[2231.6,5.30524],[2231.7,15.60589],[2231.8,0.34483728],[2231.9,5.32]]]
["bitfinex","ETHUSD",1740860499170,[[2231.3,4.48161],[2231.2,4.48186],[2231.1,5.62e-06],[2231.0,0.7548],[2230.9,7.48246]],[[2231.7,7.36230336],[2231.8,12.57887],[2231.9,3.35396277],[2232.1,4.48008],[2232.4,0.72622423]]]
["bitfinex","ETHUSD",1740860567450,[[2231.5,4.48119],[2231.4,0.79050562],[2231.2,3.021],[2231.1,4.48203],[2230.8,4.48254]],[[2231.8,0.05601529],[2231.9,8.98953105],[2232.1,5.24157],[2232.2,0.34062071],[2232.3,4.47968]]]
["bitfinex","ETHUSD",1740860604379,[[2230.8,4.48269562],[2230.7,7.4827],[2230.5,0.7551],[2230.4,4.48348],[2230.2,0.55]],[[2231.1,0.83012981],[2231.2,4.48197],[2231.5,3.019],[2231.6,4.4811],[2231.8,5.32]]]
["bitfinex","ETHUSD",1740860689414,[[2227.1,4.49003],[2226.8,4.49072],[2226.7,0.7927],[2226.5,4.49120562],[2224.9,1.40381747]],[[2227.3,0.7871],[2227.4,0.05135519],[2227.5,7.57536],[2227.6,10.13909129],[2227.7,11.113]]]
["bitfinex","ETHUSD",1740860731681,[[2226.0,4.49236],[2225.8,0.04492586],[2225.5,4.49337],[2225.4,4.49356],[2225.3,0.8269]],[[2226.1,0.7906],[2226.3,13.433],[2226.4,0.55],[2226.5,3.0],[2226.6,4.49122]]]
["bitfinex","ETHUSD",1740860743738,[[2227.2,6.26603773],[2227.1,4.48994],[2226.9,8.98083],[2226.8,3.0],[2226.4,3.58000562]],[[2227.3,8.118],[2227.6,0.7826],[2227.7,5.32],[2227.9,4.347],[2228.2,8.05286189]]]
["bitfinex","ETHUSD",1740860827021,[[2227.2,4.48986],[2227.1,3.04800562],[2226.9,4.83508195],[2226.6,4.49099],[2226.5,0.5]],[[2227.7,4.48901],[2227.8,0.87875519],[2228.1,15.65119],[2228.3,5.32],[2228.6,13.26558328]]]
["bitfinex","ETHUSD",1740860849470,[[2227.6,4.48901],[2227.5,4.48933],[2227.4,1.320364],[2227.2,4.48991562],[2227.1,3.0]],[[2228.0,5.33645519],[2228.1,4.48814],[2228.2,3.03],[2228.3,4.48773],[2228.4,8.14072427]]]
["bitfinex","ETHUSD",1740860934652,[[2226.0,3.0],[2225.9,4.49256],[2225.8,0.7834],[2225.7,5.62e-06],[2225.5,4.4933]],[[2226.3,4.49175],[2226.4,5.37081519],[2226.6,4.49117],[2226.8,4.49092],[2227.0,15.849]]]
["bitfinex","ETHUSD",1740860964784,[[2227.0,4.49034],[2226.9,4.49048],[2226.8,7.49074],[2226.7,0.8052],[2226.6,4.49115562]],[[2227.1,2.26650472],[2227.5,3.028],[2227.6,0.7738],[2227.7,4.48906],[2227.8,9.80883]]]
["bitfinex","ETHUSD",1740861003525,[[2227.8,4.48873],[2227.6,0.7725],[2227.5,7.48916],[2227.4,5.62e-06],[2227.1,4.82305019]],[[2228.2,0.05135519],[2228.3,0.788],[2228.5,9.80736],[2228.6,3.025],[2228.7,7.87403136]]]
["bitfinex","ETHUSD",1740861076114,[[2229.3,4.48571],[2229.2,4.48585],[2229.0,4.53098302],[2228.9,1.221343],[2228.6,7.48695562]],[[2229.4,8.111],[2229.6,9.80525],[2229.9,4.48462],[2230.0,8.06833328]]]
["bitfinex","ETHUSD",1740861111322,[[2226.9,5.27978562],[2226.8,7.49073],[2226.7,3.021],[2226.5,4.49122],[2226.2,5.5419]],[[2227.4,5.33706519],[2227.5,4.48942],[2227.7,1.28252552],[2227.8,4.48876],[2227.9,3.0]]]
["bitfinex","ETHUSD",1740861166568,[[2226.2,5.62e-06],[2226.0,4.49228],[2225.8,0.7709],[2225.7,7.49293],[2225.4,5.04341]],[[2226.5,4.49143],[2226.7,5.29175],[2226.8,8.116],[2226.9,3.021],[2227.0,3.55]]]
["bitfinex","ETHUSD",1740861187939,[[2227.1,4.49014],[2227.0,4.4902],[2226.8,4.49074],[2226.7,0.7827],[2224.4,3.64458508]],[[2227.2,8.116],[2227.4,0.8201],[2227.5,4.48933],[2227.6,7.50931],[2227.8,8.32]]]
["bitfinex","ETHUSD",1740861220062,[[2228.7,4.48692],[2228.5,4.48732562],[2228.4,0.8005],[2228.3,4.4877],[2228.2,3.0]],[[2229.1,5.27959],[2229.4,7.50251],[2229.5,0.33483288],[2229.6,7.5],[2467.5,0.0551518]]]
["bitfinex","ETHUSD",1740861297453,[[2228.4,5.62e-06],[2228.3,4.4876],[2228.1,4.9414199],[2228.0,3.7912],[2227.9,4.48847]],[[2228.8,4.53817519],[2228.9,0.8198],[2229.1,11.123],[2229.2,4.48592],[2229.4,12.82]]]
["bitfinex","ETHUSD",1740861344631,[[2228.8,4.48663],[2228.7,4.48691],[2228.6,0.897445],[2228.5,4.48728],[2228.3,5.62e-06]],[[2229.0,3.017],[2229.2,6.089],[2229.3,4.48586],[2229.4,4.4857],[2229.5,3.55]]]
["bitfinex","ETHUSD",1740861349234,[[2229.4,4.48551],[2229.3,4.48552],[2229.2,1.74639061],[2229.1,4.48592],[2229.0,5.62e-06]],[[2229.5,3.023],[2229.8,8.9341],[2230.0,3.0],[2230.1,10.1357373],[2230.3,0.71]]]
["bitfinex","ETHUSD",1740861427708,[[2230.1,4.484],[2230.0,5.30142],[2229.8,5.62e-06],[2229.7,7.49676],[2229.2,5.383075]],[[2230.6,1.74908],[2230.7,3.0],[2230.8,3.012],[2230.9,10.35249],[2231.1,15.601]]]
["bitfinex","ETHUSD",1740861451474,[[2230.1,4.48398],[2230.0,1.30549256],[2229.9,5.62e-06],[2229.7,4.48476]],[[2230.6,4.48317],[2230.8,0.87945519],[2230.9,4.4825],[2231.0,3.0],[2231.1,11.112]]]
["bitfinex","ETHUSD",1740861527622,[[2229.9,4.48446],[2229.7,4.4848],[2229.6,0.8177],[2229.5,4.48515],[2229.4,3.0]],[[2230.2,7.54626519],[2230.4,10.6062],[2230.6,5.53042991],[2230.7,1.01189432],[2472.9,0.005]]]
["bitfinex","ETHUSD",1740861552634,[[2229.5,4.48523],[2229.4,4.48534],[2229.0,0.7534],[2228.9,4.48651562],[2228.8,3.01]],[[2229.8,0.86535519],[2229.9,4.48462],[2230.0,3.0],[2230.1,5.32],[2230.2,3.011]]]
["bitfinex","ETHUSD",1740861589019,[[2228.8,4.48667],[2228.7,5.62e-06],[2228.6,5.2816],[2228.4,4.48749],[2228.2,3.007]],[[2229.2,0.05135519],[2229.3,4.48571],[2229.4,4.48551],[2229.5,0.8033],[2229.6,8.40517]]]
["bitfinex","ETHUSD",1740861677314,[[2229.0,5.25468],[2228.9,4.48651],[2228.7,3.002],[2228.6,4.48698],[2228.3,4.48755]],[[2229.5,4.48543],[2229.6,0.8108],[2229.7,3.05335519],[2229.8,4.48472],[2230.1,4.48414]]]
["bitfinex","ETHUSD",1740861736298,[[2230.0,4.4843],[2229.9,4.4845],[2229.7,4.4849],[2229.6,0.8161],[2229.3,7.48567]],[[2230.1,0.00203561],[2230.3,3.001],[2230.4,0.80375519],[2230.5,8.96681],[2230.7,1.35144071]]]
["bitfinex","ETHUSD",1740861797103,[[2229.8,4.48469],[2229.6,4.48497],[2229.5,5.33],[2229.4,5.25359],[2229.3,1.430152]],[[2230.0,0.7504],[2230.1,0.05136415],[2230.2,2.996],[2230.4,3.0]]]
["bitfinex","ETHUSD",1740861819433,[[2228.5,11.324694],[2228.4,5.25661],[2228.2,3.0],[2228.1,7.4831],[2227.9,0.55]],[[2229.0,0.05135519],[2229.1,5.29158],[2229.2,4.48592],[2229.5,7.48535],[2229.6,0.83364652]]]
["bitfinex","ETHUSD",1740861854505,[[2229.4,8.97068],[2229.2,5.33],[2229.0,5.30041],[2228.8,7.47853],[2226.6,4.38245294]],[[2229.8,0.8225],[2230.0,7.48435],[2230.1,10.04162948],[2230.2,5.32],[2230.4,4.48369]]]
["bitfinex","ETHUSD",1740861940439,[[2231.7,4.48088],[2231.6,5.80306479],[2231.5,0.8177],[2231.4,9.81136],[2231.2,4.48182]],[[2231.8,8.101],[2232.1,2.987],[2232.3,7.47982],[2232.4,6.0974],[2232.6,0.56833217]]]
["bitfinex","ETHUSD",1740862003046,[[2229.6,4.48504],[2229.5,0.8035],[2229.4,5.33],[2229.3,4.48555],[2228.7,1.0]],[[2230.2,3.753],[2230.3,4.53509519],[2230.4,12.58653],[2230.6,5.87],[2230.7,7.48291]]]
["bitfinex","ETHUSD",1740862046923,[[2229.8,4.48463],[2229.7,9.81476],[2229.5,0.7865],[2229.4,4.48549],[2229.3,1.85516044]],[[2230.2,4.53536519],[2230.3,5.26554],[2230.4,1.573372],[2230.5,5.985],[2230.6,4.48314]]]
["bitfinex","ETHUSD",1740862083245,[[2230.6,4.48301],[2230.5,5.31199],[2230.3,5.33],[2230.2,7.80239695],[2229.8,1.05]],[[2231.0,4.48233],[2231.1,5.23985],[2231.3,2.981],[2231.4,7.48149],[2231.5,8.102]]]
["bitfinex","ETHUSD",1740862104268,[[2231.9,4.48034],[2231.7,9.81079],[2231.6,0.7756],[2231.4,4.48131],[2226.9,1.53925431]],[[2232.3,5.34550519],[2232.4,7.47966],[2232.5,11.078],[2232.6,0.22575297],[2232.7,4.47889]]]
["bitfinex","ETHUSD",1740862200269,[[2230.2,5.33],[2229.9,5.28726],[2229.8,4.48451],[2229.6,7.46192],[2229.5,0.34326919]],[[2230.4,4.48366],[2230.5,0.86925519],[2230.7,7.4599],[2230.9,3.0],[2231.0,5.76078252]]]
["bitfinex","ETHUSD",1740862211679,[[2230.3,5.33],[2230.1,4.48409],[2230.0,4.4842],[2229.8,4.76352895],[2229.7,4.4849]],[[2230.4,4.4835],[2230.5,0.8012],[2230.6,4.4831],[2230.8,4.48271],[2230.9,11.078]]]
["bitfinex","ETHUSD",1740862289278,[[2229.5,4.48523],[2229.4,5.543379],[2229.3,0.80905084],[2229.2,5.33],[2229.0,1.059334]],[[2229.8,2.974],[2229.9,0.7592],[2230.0,4.81735357],[2230.3,4.48372],[2230.5,7.5]]]
["bitfinex","ETHUSD",1740862328449,[[2229.9,0.45294715],[2229.6,0.7598],[2229.4,5.33],[2229.3,4.48557],[2229.1,5.972]],[[2230.3,0.8278],[2230.4,8.292],[2230.5,8.103],[2230.6,0.34062477],[2230.8,4.4827]]]
["bitfinex","ETHUSD",1740862391140,[[2232.8,10.59718],[2232.7,4.47876],[2232.5,5.12477802],[2232.3,1.29405001],[2232.1,2.1072062]],[[2232.9,0.002],[2233.3,4.47781],[2233.4,12.57462],[2233.6,3.7224],[2233.7,4.47691]]]
["bitfinex","ETHUSD",1740862435759,[[2232.8,11.380319],[2232.7,5.08911],[2232.6,8.19647],[2232.5,4.47925],[2232.4,0.55]],[[2232.9,1e-05],[2233.3,0.7648],[2233.5,7.47738],[2233.6,2.964],[2234.1,4.47623]]]
["bitfinex","ETHUSD",1740862475719,[[2232.7,4.47888],[2232.6,4.52385583],[2232.4,9.80945],[2232.3,2.963],[2232.2,4.47969]],[[2232.8,0.7768],[2232.9,1e-05],[2233.1,3.0],[2233.2,4.47788],[2233.3,4.47767]]]
["bitfinex","ETHUSD",1740862550610,[[2230.8,1.56368721],[2230.6,0.38235251],[2230.5,2.963],[2230.2,4.9838],[2230.1,4.9841]],[[2230.9,3.0],[2231.0,6.03],[2231.6,5.4903],[2231.7,4.48089],[2231.8,4.48086]]]
["bitfinex","ETHUSD",1740862596508,[[2232.1,0.55],[2232.0,0.7518],[2231.8,2.961],[2231.6,4.48098],[2230.6,4.48291]],[[2232.4,0.33809153],[2232.6,5.54404565],[2232.7,0.71],[2232.8,0.7669],[2232.9,4.73101]]]
["bitfinex","ETHUSD",1740862626391,[[2232.5,0.55],[2232.4,0.819],[2232.1,2.958],[2232.0,0.963892],[2230.6,2.20866756]],[[2232.9,1e-05],[2233.0,3.7712],[2233.1,5.32],[2233.2,4.47789],[2233.4,5.74352969]]]
["bitfinex","ETHUSD",1740862715118,[[2230.1,0.55],[2230.0,0.80743652],[2229.9,0.51151799],[2229.8,0.80367988],[2229.7,2.957]],[[2230.6,3.7698],[2230.7,5.32],[2230.9,4.4826],[2231.0,0.71],[2231.2,3.48810352]]]
["bitfinex","ETHUSD",1740862748141,[[2230.0,0.7974],[2229.9,0.59483959],[2229.7,2.957],[2229.6,4.48493],[2229.2,5.32394186]],[[2230.6,0.807],[2230.7,7.4399],[2231.0,4.48231],[2231.3,4.48186],[2231.4,0.5]]]
["bitfinex","ETHUSD",1740862812634,[[2231.5,0.7714],[2231.3,0.34000956],[2231.1,3.502],[2230.7,4.48279],[2230.6,4.48291]],[[2231.6,3.0],[2231.8,6.03],[2231.9,4.48051],[2232.0,0.33427911],[2232.3,7.43181]]]
["bitfinex","ETHUSD",1740862815617,[[2231.5,1.3214],[2231.3,0.2952],[2231.1,2.952],[2230.9,4.98249],[2230.7,4.98278]],[[2231.6,9.03],[2232.0,4.81457911],[2232.1,4.48023],[2232.3,0.8116],[2477.9,0.005]]]
["bitfinex","ETHUSD",1740862865873,[[2231.3,0.55],[2231.2,0.04481194],[2231.1,0.55],[2231.0,3.7502],[2230.6,5.48301]],[[2231.4,8.070625],[2231.5,3.0],[2231.7,0.8124],[2232.1,4.48012],[2232.4,5.0710958]]]
["bitfinex","ETHUSD",1740862944676,[[2229.2,0.30118525],[2229.1,2.967],[2229.0,0.55],[2228.8,4.4866],[2228.7,5.26242]],[[2229.6,2.66433734],[2229.8,4.48482],[2229.9,4.48453],[2230.0,3.33346609],[2230.1,4.738]]]
["bitfinex","ETHUSD",1740862976348,[[2227.6,2.33130803],[2227.5,0.55],[2227.4,7.84967],[2227.3,4.48956],[2227.1,4.51853841]],[[2227.7,1.84473734],[2228.4,4.82846018],[2228.7,7.47006],[2228.9,9.22451]]]
["bitfinex","ETHUSD",1740863043908,[[2229.6,0.55],[2229.5,4.005574],[2229.4,5.30049],[2229.3,4.48571],[2229.0,4.48617]],[[2230.0,3.0],[2230.1,5.24337],[2230.3,4.48386],[2230.4,0.34322748],[2231.6,6.76177153]]]
["bitfinex","ETHUSD",1740863078645,[[2229.2,0.55],[2229.1,0.8309],[2228.9,7.73991],[2228.8,4.48654],[2228.5,7.48719]],[[2229.3,5.32],[2229.5,4.48538],[2229.6,4.48511],[2229.7,0.8073],[2229.9,7.82477232]]]
["bitfinex","ETHUSD",1740863113136,[[2230.0,4.385216],[2229.9,0.8015],[2229.8,4.48466],[2229.6,0.93427],[2229.4,4.48538]],[[2230.2,5.32],[2230.5,0.8119],[2230.6,0.34142148],[2230.7,7.48291]]]
["bitfinex","ETHUSD",1740863181607,[[2229.3,0.98683546],[2229.2,8.2593],[2228.8,4.48657],[2228.6,1.350075],[2228.5,3.5]],[[2229.7,9.80492],[2229.9,0.8075],[2230.0,3.0],[2230.1,4.82056578],[2230.5,0.5]]]
["bitfinex","ETHUSD",1740863220133,[[2231.0,3.504],[2230.8,5.434175],[2230.7,4.48289],[2230.5,0.7522],[2230.4,4.48347]],[[2231.1,5.32],[2231.2,4.48189],[2231.3,5.30567],[2231.5,0.33570203],[2231.6,7.48109]]]
["bitfinex","ETHUSD",1740863254290,[[2230.7,0.7987],[2230.6,4.48308],[2230.2,0.5],[2230.1,13.07291],[2229.8,4.48455]],[[2231.4,10.68268519],[2231.7,4.48091],[2231.9,4.82254435]]]
["bitfinex","ETHUSD",1740863324992,[[2227.1,5.04014],[2227.0,5.68077],[2226.9,3.012],[2226.8,5.30056],[2226.6,4.49108]],[[2227.2,2.45940796],[2227.6,5.37327519],[2228.0,7.48837],[2470.9,0.01493633],[2471.7,0.04355784]]]
["bitfinex","ETHUSD",1740863353984,[[2226.4,6.46509597],[2226.3,4.49156],[2226.2,4.15234965],[2226.1,4.49196],[2226.0,1.45913654]],[[2226.5,7.96e-06],[2226.7,0.7952],[2227.0,4.49039],[2227.1,4.49025],[2227.9,9.2327]]]
["bitfinex","ETHUSD",1740863419494,[[2227.7,4.48881],[2227.6,0.55],[2227.5,7.53924],[2227.2,5.2969],[2219.6,44.961]],[[2227.9,0.7536],[2228.1,4.48814],[2228.3,4.48792],[2228.5,4.48735],[2228.6,4.48716]]]
["bitfinex","ETHUSD",1740863432024,[[2226.7,1.358335],[2226.6,7.53305],[2226.4,0.7927],[2226.3,4.4917],[2226.2,3.0]],[[2227.1,5.28036],[2227.2,4.48994],[2227.5,4.48936],[2228.0,4.48843],[2228.3,4.744]]]
["bitfinex","ETHUSD",1740863486247,[[2226.9,12.95737313],[2226.8,4.49058],[2226.7,4.49095],[2226.6,4.49095],[2226.4,0.83780951]],[[2227.0,6.14e-06],[2227.6,4.48921],[2227.8,4.54017519],[2227.9,0.7917],[2228.0,4.48835]]]
["bitfinex","ETHUSD",1740863550844,[[2222.7,0.2583279],[2222.6,3.158],[2222.1,8.8866],[2222.0,1.353782],[2221.9,4.50054]],[[2222.8,4.49883],[2222.9,4.49863],[2223.2,4.49812],[2223.5,0.759],[2223.6,0.84460517]]]
["bitfinex","ETHUSD",1740863574414,[[2222.8,8.34783],[2222.7,4.49883],[2222.4,5.04962],[2222.2,0.900023],[2222.1,5.26718]],[[2222.9,5.322],[2223.2,0.045],[2223.3,4.49785],[2223.5,4.49754],[2223.7,5.3226]]]
["bitfinex","ETHUSD",1740863598112,[[2222.2,3.74],[2222.1,8.124],[2221.9,9.55099],[2221.7,0.8022],[2221.0,5.0023]],[[2222.4,4.49971],[2222.5,0.045],[2222.6,4.49943],[2222.7,9.81905],[2223.0,4.49843]]]
["bitfinex","ETHUSD",1740863654406,[[2219.7,5.05507],[2219.6,4.50515],[2219.4,4.856381],[2219.3,4.50589],[2219.2,3.0]],[[2220.1,0.045],[2220.2,9.82421],[2220.3,0.8005],[2220.5,4.50355],[2220.9,7.68505128]]]
["bitfinex","ETHUSD",1740863681362,[[2219.1,0.002],[2218.7,0.55],[2218.6,8.05323]],[[2219.4,6.1517],[2219.5,4.50562],[2219.6,4.50535],[2219.8,3.0],[2219.9,4.50474]]]
["bitfinex","ETHUSD",1740863737752,[[2219.8,0.35720409],[2219.7,8.03207],[2219.4,8.9399],[2219.1,5.00623]],[[2220.2,4.6965625],[2220.5,4.5036],[2220.6,0.7868],[2221.1,8.02942],[2221.3,5.255]]]
["bitfinex","ETHUSD",1740863765677,[[2220.8,0.55],[2220.7,8.45091],[2220.3,4.50372],[2220.2,12.83397],[2219.8,6.359809]],[[2221.1,4.50242],[2221.2,0.8323],[2221.3,9.1985525],[2221.4,1.45317125],[2221.5,3.0]]]
["bitfinex","ETHUSD",1740863798232,[[2220.7,0.55],[2220.5,8.26895],[2220.4,5.9995614],[2220.2,6.304],[2220.1,8.126]],[[2220.9,4.6965625],[2221.0,4.50258],[2221.2,0.7852],[2221.5,4.50148],[2221.6,0.34111693]]]
["bitfinex","ETHUSD",1740863854590,[[2215.4,0.8282],[2215.3,7.91106],[2215.1,4.5143],[2214.8,4.51499],[2214.6,4.51548]],[[2215.9,4.51294],[2216.1,0.98057334],[2216.2,9.2088325],[2216.3,0.7616],[2216.5,4.51165]]]
["bitfinex","ETHUSD",1740863879581,[[2217.3,4.50997],[2217.2,4.51016],[2216.9,0.8194],[2216.8,7.987],[2216.5,5.06144]],[[2217.7,0.7649],[2217.8,4.50898],[2217.9,5.42946425],[2218.1,4.50837],[2218.2,3.33908689]]]
["bitfinex","ETHUSD",1740863938371,[[2218.2,0.7721],[2218.1,7.92326],[2218.0,5.66906],[2217.8,5.28],[2217.6,12.99342504]],[[2218.5,4.50758],[2218.6,4.50734],[2218.7,0.7714],[2218.9,4.50674],[2219.1,6.14461975]]]
["bitfinex","ETHUSD",1740863958074,[[2220.7,4.50308],[2220.6,1.35163931],[2220.5,8.42547],[2220.4,0.58756314],[2220.3,4.50385]],[[2221.0,4.6965625],[2221.1,4.5023],[2221.3,8.30502],[2221.7,0.21376382],[2222.1,5.50042]]]
["bitfinex","ETHUSD",1740863993962,[[2221.1,4.50225],[2221.0,8.48557974],[2220.9,0.55],[2220.8,0.7704],[2220.7,4.50305]],[[2221.4,4.6965625],[2221.6,4.50126],[2221.7,3.7865],[2221.9,4.50081],[2222.0,0.33967673]]]
["bitfinex","ETHUSD",1740864060874,[[2220.5,0.7585],[2220.4,3.167],[2220.3,4.50381],[2219.8,8.126],[2219.6,5.50512]],[[2220.7,4.50317],[2221.1,5.28617],[2221.3,4.50206],[2221.5,4.6965625],[2221.6,3.0]]]
["bitfinex","ETHUSD",1740864089708,[[2218.7,3.175],[2218.6,5.32654],[2218.5,7.50751],[2218.3,0.55],[2218.1,9.81737002]],[[2219.0,4.50657],[2219.1,4.50648],[2219.2,0.8008],[2219.3,4.50594],[2219.4,4.6965625]]]
["bitfinex","ETHUSD",1740864123260,[[2218.8,4.50682],[2218.7,3.133],[2218.6,5.30037],[2218.5,0.55],[2218.4,7.50774]],[[2219.2,4.50627],[2219.4,4.6965625],[2219.5,4.50556],[2219.7,5.30057],[2220.1,5.258]]]
["bitfinex","ETHUSD",1740864177748,[[2219.4,4.50564],[2219.2,4.55098936],[2219.1,0.7806],[2219.0,5.50345645],[2218.8,10.6019]],[[2219.8,4.50491],[2219.9,9.2014125],[2220.0,1.99026269],[2220.2,4.50418],[2220.3,6.093]]]
["bitfinex","ETHUSD",1740864214190,[[2219.6,5.05521],[2219.5,7.59832],[2219.2,5.31382],[2218.9,9.7866],[2218.6,0.5]],[[2219.9,4.50471],[2220.0,9.2011025],[2220.1,1.77124625],[2220.3,4.84329887],[2220.5,7.5965]]]
["bitfinex","ETHUSD",1740864295983,[[2221.3,0.55],[2221.2,5.29705],[2221.1,4.50225],[2221.0,3.65939507],[2220.9,5.28]],[[2221.6,4.50136],[2221.7,4.50106],[2221.9,5.26736],[2222.0,4.6965625],[2222.5,7.58849]]]
["bitfinex","ETHUSD",1740864328375,[[2222.8,6.17883591],[2222.7,5.87097889],[2222.4,7.58562],[2222.3,0.55],[2222.2,3.0]],[[2222.9,0.002],[2223.2,9.1947225],[2223.4,0.7909],[2223.5,4.49742],[2223.6,3.34164469]]]
["bitfinex","ETHUSD",1740864370970,[[2221.8,0.55],[2221.7,4.50102],[2221.6,4.50125],[2221.4,0.7924],[2221.3,9.748718]],[[2222.1,9.9499825],[2222.2,4.50018],[2222.5,4.49947],[2222.6,4.83981201],[2222.9,3.082]]]
["bitfinex","ETHUSD",1740864427927,[[2222.4,6.12980371],[2222.2,5.30329],[2222.0,8.616899],[2221.8,4.50081],[2221.7,5.28]],[[2222.8,9.1953925],[2223.1,0.7557],[2223.4,4.49764],[2223.5,0.22072766],[2223.7,4.49719]]]
["bitfinex","ETHUSD",1740864463333,[[2222.8,5.26249],[2222.6,1.439229],[2222.5,3.079],[2222.4,4.49955],[2221.8,5.78]],[[2223.1,4.6965625],[2223.2,0.8264],[2223.4,3.0],[2224.0,0.95465326],[2224.1,1.70431853]]]
["bitfinex","ETHUSD",1740864524854,[[2222.9,0.55],[2222.8,0.7995],[2222.7,4.49894],[2222.5,13.397],[2222.3,0.34625744]],[[2223.3,4.49781],[2223.4,0.7632],[2223.5,4.6965625],[2223.6,4.49737],[2224.0,4.84148771]]]
["bitfinex","ETHUSD",1740864554111,[[2224.7,7.56787],[2224.6,0.7872],[2224.5,5.999274],[2224.3,4.49565],[2224.2,3.0]],[[2225.1,5.2836],[2225.2,4.6965625],[2225.3,8.79192425],[2225.5,4.49343],[2225.6,0.33793136]]]
["bitfinex","ETHUSD",1740864588434,[[2223.7,1.6621188],[2223.6,4.49704],[2223.5,6.148698],[2223.4,8.117],[2223.3,7.5678]],[[2224.0,7.4964],[2224.1,9.1927725],[2224.3,0.7953],[2224.5,4.49539],[2225.8,3.24792587]]]
["bitfinex","ETHUSD",1740864650735,[[2222.8,3.069],[2222.6,0.7609],[2222.5,4.49933],[2222.1,9.83012],[2221.9,8.12]],[[2223.0,4.49842],[2223.2,0.8159],[2223.4,4.49761],[2223.5,3.0],[2223.6,5.32]]]
["bitfinex","ETHUSD",1740864678831,[[2223.2,5.64349],[2223.0,4.49823],[2222.9,8.118],[2222.7,4.49888],[2222.6,5.33]],[[2223.6,4.49725],[2223.7,4.4971],[2224.0,4.49642],[2224.1,5.32],[2224.2,3.0]]]
["bitfinex","ETHUSD",1740864716828,[[2222.6,3.108],[2222.4,6.800702],[2222.3,4.49983],[2222.1,9.83022],[2221.9,8.91]],[[2222.8,4.4989],[2222.9,4.49866],[2223.0,0.7809],[2223.2,4.49813],[2223.3,5.32]]]
["bitfinex","ETHUSD",1740864760079,[[2222.6,12.3695],[2222.5,0.7588],[2222.2,6.074423],[2222.1,8.33],[2221.7,4.50096]],[[2223.3,0.8202],[2223.4,3.0],[2223.6,5.32],[2224.1,1.0],[2224.8,2.27436569]]]
["bitfinex","ETHUSD",1740864790046,[[2223.3,4.49767],[2223.1,0.7846],[2223.0,0.59498377],[2222.9,4.49854],[2222.7,8.441]],[[2223.7,6.0965],[2223.9,4.4967],[2224.1,4.49636],[2224.2,3.111],[2224.5,4.747]]]
["bitfinex","ETHUSD",1740864853683,[[2224.9,0.04494072],[2224.8,0.7654],[2224.7,3.098],[2224.6,4.49505],[2224.3,8.33]],[[2225.6,5.32],[2225.7,0.7661],[2225.9,7.49262],[2226.3,1.53999607],[2226.7,26.81811]]]
["bitfinex","ETHUSD",1740864883536,[[2225.4,0.7859],[2225.3,3.071],[2225.1,0.55],[2224.7,5.385851],[2224.5,0.5]],[[2225.9,7.49262],[2226.0,4.49236],[2226.1,6.1268],[2226.7,5.04102],[2227.3,18.64981]]]
["bitfinex","ETHUSD",1740864933720,[[2226.9,4.49054],[2226.7,1.40220131],[2226.6,7.49101],[2226.5,4.49133],[2226.4,8.398]],[[2227.3,0.7698],[2227.5,9.80935],[2227.6,4.48922],[2227.8,0.86586406],[2227.9,3.07]]]
["bitfinex","ETHUSD",1740864971807,[[2227.1,4.48997],[2226.9,0.449043],[2226.7,4.49092],[2226.6,3.8891],[2226.5,0.55]],[[2227.5,5.25176],[2227.6,5.32],[2227.9,4.49056],[2228.0,0.34219182],[2228.2,4.48809]]]
["bitfinex","ETHUSD",1740864998792,[[2227.3,3.067],[2226.9,5.30984],[2226.8,4.83664337],[2226.6,16.14915],[2226.1,1.351193]],[[2227.4,4.48953],[2227.5,4.48938],[2227.7,4.48896],[2227.8,6.1313],[2227.9,4.48866]]]
["bitfinex","ETHUSD",1740865061128,[[2224.1,7.56611],[2223.9,0.7921],[2223.8,0.04495804],[2223.7,4.49698],[2223.6,8.45244912]],[[2224.6,9.81531],[2224.8,0.7509],[2224.9,4.4946],[2225.4,8.246],[2225.5,0.83146591]]]
["bitfinex","ETHUSD",1740865099897,[[2223.7,4.49699],[2223.6,7.5671],[2223.4,0.8303],[2223.3,7.49779],[2222.8,4.49879]],[[2224.1,4.49628],[2224.3,5.32625],[2224.4,5.32],[2224.5,4.94495],[2228.7,21.40294864]]]
["bitfinex","ETHUSD",1740865173648,[[2223.7,0.833],[2223.6,7.56313],[2223.5,7.4974],[2223.3,7.49779],[2223.1,5.33]],[[2224.1,4.49624],[2224.2,0.8244],[2224.3,9.81595],[2224.4,0.61444],[2227.1,0.92170344]]]
["bitfinex","ETHUSD",1740865194565,[[2221.8,3.067],[2221.6,5.27697],[2221.5,4.50128],[2221.4,8.12],[2221.3,3.0]],[[2222.0,4.50045],[2222.3,10.60913],[2222.4,4.49968],[2222.8,4.49886],[2223.8,2.29324858]]]
["bitfinex","ETHUSD",1740865222448,[[2220.9,4.50263],[2220.8,4.50271],[2220.6,3.094],[2220.5,5.26316],[2220.4,3.0]],[[2221.4,4.5017],[2221.5,7.136819],[2221.9,10.59367],[2222.1,1.0517166],[2222.2,0.55]]]
["bitfinex","ETHUSD",1740865274269,[[2222.8,4.49882],[2222.7,4.56822617],[2222.5,0.8243],[2222.4,7.56863],[2222.2,4.4999]],[[2223.1,3.0],[2223.2,10.64643],[2223.3,4.49801],[2223.6,7.78735602],[2223.9,6.19400251]]]
["bitfinex","ETHUSD",1740865316076,[[2221.2,3.068],[2221.1,6.144],[2221.0,4.50227],[2220.9,8.91],[2220.7,4.50307]],[[2221.5,4.50146],[2221.8,0.7629],[2221.9,7.5008],[2222.0,4.50063],[2222.2,5.32]]]
["bitfinex","ETHUSD",1740865396975,[[2220.2,3.84],[2220.1,4.50428],[2220.0,4.50449],[2219.9,9.61508414],[2219.8,9.24389284]],[[2220.4,4.50376],[2220.5,4.5035],[2220.8,5.28983],[2221.1,5.66334744],[2221.2,11.78729414]]]
["bitfinex","ETHUSD",1740865418100,[[2219.7,6.0804],[2219.6,4.28508414],[2219.4,0.3320833],[2218.8,4.53340576],[2041.1,0.61398072]],[[2220.2,9.00841],[2220.6,7.50329],[2220.7,1.1170598],[2221.0,9.60508414]]]
["bitfinex","ETHUSD",1740865452953,[[2220.6,9.00635],[2220.4,4.28508414],[2220.3,1.79793241],[2220.2,12.89905],[2220.1,0.7954]],[[2221.1,5.29649],[2221.2,9.82217],[2221.4,7.56666],[2221.5,0.34245026],[2221.6,4.28508414]]]
["bitfinex","ETHUSD",1740865511672,[[2222.4,0.04636885],[2222.3,4.49982],[2222.2,4.50004],[2222.1,0.7734],[2222.0,4.28508414]],[[2222.7,7.49908],[2222.8,5.32013],[2222.9,5.32],[2223.1,4.49826],[2223.2,0.22281153]]]
["bitfinex","ETHUSD",1740865547206,[[2222.2,0.6929],[2222.0,5.33],[2221.9,5.29578],[2221.8,4.28508414],[2221.7,12.30732392]],[[2222.4,4.49965],[2222.6,0.7947],[2222.7,4.49906],[2222.8,3.0],[2451.4,0.01357981]]]
["bitfinex","ETHUSD",1740865624870,[[2223.8,4.49678],[2223.6,0.8034],[2223.5,7.55037],[2223.4,5.37496784],[2223.3,4.28508414]],[[2224.3,5.30751],[2224.4,9.81574],[2224.7,8.78021414],[2224.8,1.19654605],[2225.2,4.49411]]]
["bitfinex","ETHUSD",1740865644196,[[2222.9,4.49861],[2222.8,7.52216341],[2222.7,12.66608414],[2222.6,3.0],[2222.5,12.61942]],[[2223.3,4.49787],[2223.4,5.32682],[2223.7,4.49701],[2223.8,5.32],[2223.9,8.78171414]]]
["bitfinex","ETHUSD",1740865689573,[[2223.1,4.49821],[2223.0,4.49824],[2222.9,0.7659],[2222.7,8.77529094],[2219.4,21.419]],[[2223.5,10.60371],[2223.6,4.83977873],[2223.7,3.0],[2223.9,5.16183976],[2224.0,11.82285094]]]
["bitfinex","ETHUSD",1740865753994,[[2224.1,4.49611],[2223.9,4.49649],[2223.8,4.27626094],[2223.7,0.04496695],[2223.6,0.7815]],[[2224.4,0.7849],[2224.5,9.81548],[2224.7,3.749478],[2224.9,5.04477],[2225.1,3.046]]]
["bitfinex","ETHUSD",1740865771235,[[2225.3,4.49374],[2225.2,0.04493614],[2225.1,5.68107603],[2225.0,5.27784],[2224.8,0.70492901]],[[2225.7,0.7639],[2225.8,4.49289],[2225.9,5.32],[2226.1,7.53716],[2226.3,4.27626094]]]
["bitfinex","ETHUSD",1740865849371,[[2224.7,4.49497],[2224.6,4.49502],[2224.4,4.27626094],[2224.3,5.25557],[2223.7,13.40686]],[[2225.0,1.96091645],[2225.1,9.79455446],[2225.2,9.8141],[2225.3,3.37441658],[2225.5,5.04337]]]
["bitfinex","ETHUSD",1740865866944,[[2225.7,0.08063268],[2225.6,4.49304],[2225.5,5.25507],[2225.4,7.31826094],[2225.3,4.49373]],[[2226.0,4.49238],[2226.1,5.474028],[2226.2,0.8331],[2226.3,3.0],[2226.4,10.1573841]]]
["bitfinex","ETHUSD",1740865897437,[[2226.7,14.10480237],[2226.5,6.0994],[2226.4,3.0],[2226.3,7.52963],[2222.9,10.47021699]],[[2227.1,4.49014],[2227.3,4.48974],[2227.5,13.66476],[2227.9,3.33958304]]]
["bitfinex","ETHUSD",1740865969450,[[2228.4,5.33],[2228.3,5.29232],[2228.2,9.60110804],[2228.1,12.9852486],[2228.0,4.48829]],[[2228.8,4.48673],[2228.9,0.7927],[2229.4,8.32],[2229.5,4.48535]]]
["bitfinex","ETHUSD",1740865987240,[[2229.3,4.48554],[2229.2,4.48591],[2229.0,9.99561404],[2228.9,5.29121],[2056.0,0.02845402]],[[2229.7,5.2777],[2229.8,7.4847],[2230.0,5.32],[2230.1,4.48412],[2230.4,10.49197247]]]
["bitfinex","ETHUSD",1740866058967,[[2230.8,4.48266],[2230.7,4.48273],[2230.6,1.98475372],[2230.5,5.33],[2230.4,9.5861602]],[[2231.2,5.30742],[2231.3,4.4817],[2231.5,3.0],[2231.6,9.80117],[2231.9,5.6026802]]]
["bitfinex","ETHUSD",1740866083419,[[2232.4,4.47948],[2232.2,1.660911],[2232.1,4.48],[2231.7,4.48083],[2231.6,3.067]],[[2232.9,9.5811702],[2233.0,5.32]]]
["bitfinex","ETHUSD",1740866106796,[[2232.2,4.4798],[2232.1,4.47991],[2232.0,0.83600431],[2231.9,4.24033702],[2231.8,4.48051]],[[2232.5,0.7968],[2232.6,5.32],[2232.7,6.08514093],[2232.8,7.47868],[2232.9,1e-05]]]
["bitfinex","ETHUSD",1740866174928,[[2231.8,10.62177],[2231.7,4.24033702],[2231.5,5.03125],[2231.4,11.953],[2229.8,6.74269072]],[[2232.3,4.47978],[2232.4,4.47949],[2232.5,0.8017],[2232.7,4.47891],[2232.8,7.92266685]]]
["bitfinex","ETHUSD",1740866195265,[[2231.1,0.7591],[2231.0,4.48228],[2230.9,9.57033702],[2230.7,8.91],[2230.6,4.48308]],[[2231.5,4.48145],[2231.6,0.8176],[2231.8,4.4807],[2232.0,3.0],[2232.1,14.04045702]]]
["bitfinex","ETHUSD",1740866245605,[[2238.9,4.46643],[2238.4,5.92993451],[2238.1,4.46805],[2237.9,0.783],[2237.7,1.0]],[[2240.4,1.3121],[2240.6,0.2583279],[2240.7,6.26862683],[2240.9,0.5],[2241.2,4.4619]]]
["bitfinex","ETHUSD",1740866288599,[[2237.1,9.80006],[2236.9,13.38028],[2236.6,5.22284],[2236.4,4.47144],[2235.9,0.67866132]],[[2237.6,8.9384],[2237.9,0.4993533],[2238.0,4.46831],[2238.2,0.7832],[2238.3,4.46768]]]
["bitfinex","ETHUSD",1740866304845,[[2236.7,5.33],[2236.6,8.91],[2236.4,0.55],[2236.3,5.28595],[2235.7,0.34055122]],[[2237.5,0.764],[2237.6,5.3258971],[2237.8,7.46872],[2238.2,5.06397564],[2238.3,1.0]]]
["bitfinex","ETHUSD",1740866370028,[[2235.0,4.47407],[2234.9,4.47446],[2234.7,5.33],[2234.6,4.47498],[2234.3,18.42145332]],[[2235.4,5.5669405],[2235.5,7.47334],[2235.6,1.25473139],[2235.7,5.76728],[2235.8,4.47271]]]
["bitfinex","ETHUSD",1740866394609,[[2236.1,5.33],[2236.0,4.47214],[2235.9,4.47241],[2235.7,9.724],[2235.6,8.69996621]],[[2236.2,0.894354],[2236.3,0.831],[2236.4,4.47156],[2236.6,5.03518898],[2236.9,7.4706]]]
["bitfinex","ETHUSD",1740866414468,[[2235.4,5.33],[2235.2,5.26437],[2235.1,8.91],[2235.0,8.70103621],[2234.8,4.47463]],[[2235.7,4.47299],[2235.8,0.7515],[2236.1,4.47226],[2236.2,7.47187],[2236.3,4.67407521]]]
["bitfinex","ETHUSD",1740866482246,[[2232.3,9.80951],[2232.2,19.24572382],[2232.0,3.0],[2231.9,4.48034],[2051.3,0.18520542]],[[2232.8,5.27605],[2232.9,4.47848],[2233.0,0.33803547],[2233.1,4.4781],[2233.2,4.307572]]]
["bitfinex","ETHUSD",1740866500677,[[2231.6,5.33],[2231.5,4.24206998],[2231.4,0.8159],[2231.2,8.91],[2231.0,4.48225]],[[2232.2,0.8245],[2232.3,0.72015],[2232.8,10.46958771],[2232.9,5.02855],[2234.1,2.28957528]]]
["bitfinex","ETHUSD",1740866569553,[[2233.5,5.02996998],[2233.4,14.81768],[2233.0,13.93817],[2232.9,4.24206998],[2232.6,0.34516656]],[[2234.0,8.95268],[2234.3,3.9648],[2234.4,4.4755],[2234.6,8.32],[2234.7,0.20820894]]]
["bitfinex","ETHUSD",1740866599685,[[2233.4,0.0447721],[2233.3,6.46009551],[2233.2,0.98525771],[2233.1,0.8102],[2230.7,0.51568116]],[[2234.1,7.70708],[2234.2,0.7737],[2234.4,8.088],[2234.5,11.95693071],[2234.7,1.0003567]]]
["bitfinex","ETHUSD",1740866614313,[[2232.6,5.1038046],[2232.4,6.84089875],[2232.3,5.33],[2232.2,3.0],[2232.0,8.91]],[[2233.4,0.7619],[2233.6,4.47709],[2233.8,1.24957177],[2234.0,8.086],[2234.2,5.47587]]]
["bitfinex","ETHUSD",1740866684498,[[2237.0,4.47024],[2236.9,4.47036],[2236.6,5.33],[2236.5,11.91],[2236.4,2.291172]],[[2237.3,0.8288],[2237.4,4.46957],[2237.5,7.46929],[2237.6,3.19],[2237.8,8.69253228]]]
["bitfinex","ETHUSD",1740866708802,[[2236.0,5.33],[2235.8,5.25783],[2235.7,4.47271],[2235.6,12.083],[2235.5,7.22384228]],[[2236.2,4.47195],[2236.4,0.7789],[2236.6,5.78764423],[2236.8,9.03378173],[2236.9,3.0]]]
["bitfinex","ETHUSD",1740866763214,[[2234.4,0.04475562],[2234.2,0.8107],[2234.0,3.0],[2233.9,12.92945],[2233.8,8.09053704]],[[2234.8,0.7868],[2235.2,5.32],[2235.3,9.80770695],[2235.6,0.5],[2235.9,4.97265]]]
["bitfinex","ETHUSD",1740866803444,[[2237.3,4.46956],[2237.1,4.46996],[2237.0,5.33],[2236.9,5.28993],[2233.3,10.0]],[[2237.7,0.8263],[2237.8,4.46869],[2237.9,12.55067],[2238.0,5.32],[2238.2,10.58988]]]
["bitfinex","ETHUSD",1740866823626,[[2238.8,3.8144],[2238.7,5.090046],[2238.6,8.50467],[2238.5,10.439719],[2238.4,3.0]],[[2240.1,5.32],[2240.4,5.090046],[2240.5,0.5],[2240.6,5.2214379],[2240.8,4.46286]]]
["bitfinex","ETHUSD",1740866895182,[[2241.2,9.7917721],[2240.9,13.9676132],[2240.8,7.61868],[2240.7,0.8287],[2059.0,0.2]],[[2241.8,4.4608],[2241.9,0.8059],[2242.0,0.55],[2242.2,7.94839537],[2242.3,4.81e-06]]]
["bitfinex","ETHUSD",1740866927654,[[2239.8,4.46457],[2239.3,0.04465172],[2239.2,5.3299921],[2239.1,13.4916832],[2238.9,4.46632]],[[2240.1,0.7714],[2240.3,4.79712909],[2240.6,5.0576132],[2240.7,13.38],[2241.0,4.46243]]]
["bitfinex","ETHUSD",1740866986133,[[2238.9,4.46633],[2238.8,5.3299921],[2238.5,5.26785],[2238.4,12.027],[2236.6,2.24549748]],[[2239.2,0.55],[2239.3,8.22852],[2239.4,4.46548],[2239.7,7.5819],[2239.8,6.267926]]]
["bitfinex","ETHUSD",1740867019900,[[2237.2,8.40666],[2237.0,9.77435211],[2236.9,5.07949866],[2236.8,3.0],[2236.7,4.47067]],[[2237.9,4.46865],[2238.1,0.55],[2238.2,1.16544203],[2238.4,4.46748],[2238.5,8.19749866]]]
["bitfinex","ETHUSD",1740867037064,[[2236.2,4.47179],[2235.9,0.04472093],[2235.8,5.24741],[2235.7,0.86435211],[2231.9,44.92]],[[2236.4,0.55],[2236.5,0.788],[2236.6,7.47108],[2236.7,7.92320649],[2236.8,5.32]]]
["bitfinex","ETHUSD",1740867106372,[[2235.0,4.47424],[2234.8,4.47457],[2234.7,0.04474376],[2234.6,4.47505],[2234.4,0.8323]],[[2235.2,1.09245005],[2235.4,4.47356],[2235.5,3.122],[2235.6,13.3432],[2235.8,8.70390065]]]
["bitfinex","ETHUSD",1740867150376,[[2232.9,0.04822943],[2232.8,5.2727],[2232.4,5.34382211],[2232.3,7.35221065],[2232.1,4.48003]],[[2233.3,5.27629],[2233.5,5.427864],[2233.6,12.67221065],[2234.3,5.69967833],[2237.0,16.0]]]
["bitfinex","ETHUSD",1740867203012,[[2233.8,0.04299397],[2233.6,4.47691],[2233.4,0.7975],[2233.2,6.3871851],[2232.4,0.55]],[[2233.9,1.062273],[2234.1,10.62255],[2234.2,5.02604],[2234.3,3.119],[2234.4,7.47554]]]
["bitfinex","ETHUSD",1740867232800,[[2233.4,4.47744],[2233.3,4.47754],[2233.1,0.04477477],[2233.0,6.11243211],[2231.9,13.0462469]],[[2233.8,5.1797603],[2233.9,0.55],[2234.0,6.480243],[2234.1,10.4112069],[2234.3,4.47582]]]
["bitfinex","ETHUSD",1740867264830,[[2230.8,5.2721],[2230.7,0.86435211],[2230.6,3.117],[2230.5,17.01411275],[2230.4,4.48348]],[[2231.3,4.48182],[2231.5,4.48142],[2231.6,1.275101],[2231.7,4.48094],[2231.8,6.906]]]
["bitfinex","ETHUSD",1740867318872,[[2228.0,0.86435211],[2227.9,0.2150535],[2227.8,0.8006],[2227.7,4.4888],[2227.5,4.48915]],[[2228.1,4.48812],[2228.2,4.48792],[2228.5,4.48734],[2228.7,0.8331],[2228.8,5.247301]]]
["bitfinex","ETHUSD",1740867351197,[[2230.0,4.4843],[2229.5,4.48531],[2229.4,0.86435211],[2229.2,0.829],[2229.1,3.129]],[[2230.1,0.8173],[2230.4,3.0],[2230.5,5.87],[2230.7,0.21937061],[2230.9,4.48263]]]
["bitfinex","ETHUSD",1740867407318,[[2227.7,4.48874],[2227.6,0.7556],[2227.5,0.86435211],[2227.4,3.0],[2227.1,3.62]],[[2228.4,0.05609232],[2228.6,0.7538],[2228.7,5.32],[2228.8,16.27744044],[2229.5,0.5]]]
["bitfinex","ETHUSD",1740867437066,[[2227.4,0.51038282],[2227.2,0.61444821],[2227.1,0.7903],[2227.0,0.86435211],[2226.9,4.49037]],[[2227.8,0.8002],[2227.9,0.05611623],[2228.0,3.0],[2228.1,5.32],[2228.2,0.33457449]]]
["bitfinex","ETHUSD",1740867476081,[[2226.6,0.05009821],[2226.5,5.55740521],[2226.4,0.815],[2226.2,5.35629211],[2226.1,15.032]],[[2226.9,0.82653693],[2227.0,4.49035],[2227.3,14.94423013],[2227.4,3.0],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740867523247,[[2227.0,4.49025],[2226.8,5.86395421],[2226.7,0.7666],[2226.6,8.47649211],[2226.5,8.91]],[[2227.4,4.48953],[2227.5,5.04267393],[2227.6,4.48925],[2227.7,6.121],[2227.8,10.85498553]]]
["bitfinex","ETHUSD",1740867553222,[[2227.0,8.98051],[2226.9,0.86435211],[2226.6,8.42554],[2226.5,8.91],[2051.9,0.01462662]],[[2227.4,9.57383393],[2227.6,4.48914],[2227.7,0.95730039],[2227.8,4.48877],[2228.0,15.1102671]]]
["bitfinex","ETHUSD",1740867613377,[[2225.5,0.04366668],[2225.4,4.49342],[2225.3,4.49377],[2225.1,0.86435211],[2225.0,5.32327]],[[2225.8,10.38029767],[2225.9,8.75364393],[2226.0,3.46424659],[2226.1,10.03170867],[2226.4,0.55]]]
["bitfinex","ETHUSD",1740867643398,[[2223.7,0.7856],[2223.6,0.86435211],[2223.5,0.2602101],[2223.4,8.91],[2223.0,1.0]],[[2224.3,4.49588],[2224.4,1.48319492],[2224.5,4.26107393],[2224.6,1.52338735],[2224.7,0.8114]]]
["bitfinex","ETHUSD",1740867696553,[[2226.3,4.58490049],[2226.2,0.8307],[2226.1,4.49215],[2225.9,4.49252],[2225.7,0.86435211]],[[2226.6,8.80836843],[2226.7,5.28981],[2226.9,3.116],[2227.0,15.60538],[2227.1,0.55]]]
["bitfinex","ETHUSD",1740867752097,[[2227.5,0.07336523],[2227.4,0.7609],[2227.1,4.49012],[2227.0,4.82395497],[2226.9,3.97635211]],[[2227.8,8.74984393],[2227.9,5.322],[2228.0,5.30006],[2228.1,4.48816],[2228.7,4.95973284]]]
["bitfinex","ETHUSD",1740867793790,[[2228.4,5.29353],[2228.2,4.48779],[2228.1,4.48812],[2228.0,0.55],[2227.8,16.68320545]],[[2228.7,2.20888993],[2229.0,7.48632],[2229.1,0.7894],[2229.4,12.90851],[2229.5,10.54017804]]]
["bitfinex","ETHUSD",1740867825605,[[2227.7,5.95464751],[2227.6,0.86435211],[2227.5,4.938103],[2227.4,3.33580828],[2227.2,5.53977]],[[2228.2,4.48795],[2228.3,4.48775],[2228.5,6.18984858],[2228.6,5.61842621],[2228.7,9.80694]]]
["bitfinex","ETHUSD",1740867895029,[[2225.2,0.04336205],[2225.1,3.7528],[2225.0,7.59037],[2224.9,0.86435211],[2224.8,4.8330269]],[[2225.6,8.98652],[2225.7,6.03137458],[2226.0,4.49249],[2226.1,0.33485795],[2227.0,4.746]]]
["bitfinex","ETHUSD",1740867925828,[[2224.4,6.60689132],[2224.3,4.49578],[2224.2,7.4959],[2224.1,0.002],[2224.0,0.55]],[[2224.8,8.98979],[2225.0,0.0561837],[2225.1,5.25347],[2225.2,4.25522598],[2227.8,6.098876]]]
["bitfinex","ETHUSD",1740867992911,[[2224.4,4.49555],[2224.3,4.49578],[2224.2,1.06681421],[2224.1,0.86435211],[2224.0,5.30816]],[[2224.8,9.55653598],[2224.9,4.49458],[2225.0,5.66652236],[2225.1,3.093],[2225.2,7.49406]]]
["bitfinex","ETHUSD",1740868037953,[[2223.5,4.7575101],[2223.4,3.0],[2223.3,0.7589],[2223.2,0.86435211],[2223.1,4.49821]],[[2223.9,9.58262598],[2224.0,4.49641],[2224.3,4.49597],[2224.4,8.32],[2224.6,4.49527]]]
["bitfinex","ETHUSD",1740868095970,[[2224.8,4.944221],[2224.7,4.49481],[2224.5,0.02257852],[2224.4,5.26278],[2224.3,4.39065811]],[[2225.1,0.7501],[2225.2,8.74930598],[2225.5,8.403],[2225.6,5.44865125],[2225.7,7.80522598]]]
["bitfinex","ETHUSD",1740868140944,[[2227.7,4.48887],[2227.6,5.50957455],[2227.5,0.45117546],[2227.4,8.34197],[2227.1,4.99022924]],[[2227.9,0.002],[2228.1,11.74337598],[2228.2,4.48807],[2228.3,0.8025],[2228.4,5.32]]]
["bitfinex","ETHUSD",1740868191182,[[2226.3,7.30859832],[2226.2,13.40188],[2226.1,0.7672],[2226.0,0.3357881],[2225.9,4.49253]],[[2226.7,13.23731598],[2226.8,0.8203],[2227.0,4.49035],[2227.3,8.10789259],[2229.9,0.46974129]]]
["bitfinex","ETHUSD",1740868280550,[[2223.5,10.0875301],[2223.4,4.49751],[2223.3,0.8233],[2223.2,11.984],[2223.1,4.4982]],[[2223.8,0.05621279],[2223.9,5.26382],[2224.0,4.2677835],[2224.1,4.49631],[2224.3,3.0]]]
["bitfinex","ETHUSD",1740868310718,[[2218.6,7.87e-06],[2218.3,4.50791],[2218.2,0.7512],[2217.9,4.50874],[2217.7,6.08]],[[2218.7,4.50714],[2218.8,4.50713],[2218.9,0.34045117],[2219.0,11.24696585],[2219.1,6.83304167]]]
["bitfinex","ETHUSD",1740868365888,[[2222.6,5.33],[2222.4,4.49954],[2222.0,8.36904],[2221.8,0.33534079],[2221.7,5.05089]],[[2222.9,4.49865],[2223.0,4.55465697],[2223.1,3.098],[2223.2,9.644148],[2223.6,10.95132144]]]
["bitfinex","ETHUSD",1740868407831,[[2222.8,5.1304],[2222.5,0.7862],[2222.4,17.9091],[2222.2,6.075],[2222.0,4.50041]],[[2222.9,4.55485561],[2223.0,5.29218],[2223.2,4.49805],[2223.5,7.49747],[2223.6,5.69623591]]]
["bitfinex","ETHUSD",1740868447922,[[2221.6,5.1304],[2221.4,9.0031],[2221.3,3.8306],[2221.2,11.987],[2221.1,4.50226]],[[2221.8,4.55714559],[2221.9,0.7722],[2222.0,5.40611695],[2222.2,8.78005505],[2222.4,3.0]]]
["bitfinex","ETHUSD",1740868479787,[[2219.5,4.50551],[2219.4,4.5056],[2219.2,5.1304],[2219.1,4.5083],[2218.9,0.7514]],[[2219.7,0.8006],[2219.9,7.50474],[2220.0,11.86347505],[2220.2,5.0541],[2220.6,5.33379756]]]
["bitfinex","ETHUSD",1740868555001,[[2221.1,0.09475124],[2221.0,4.50246],[2220.8,4.50275],[2220.6,4.50328],[2220.5,1.91522848]],[[2221.2,0.8288],[2221.4,4.50174],[2221.5,0.05628072],[2221.6,9.59997505],[2221.8,7.63087]]]
["bitfinex","ETHUSD",1740868578555,[[2221.8,4.59370377],[2221.6,0.8051],[2221.4,4.50165],[2221.3,1.91522848],[2054.1,0.002]],[[2222.1,3.0],[2222.2,10.08645505],[2222.3,5.32],[2222.4,0.34350058],[2222.5,4.49946]]]
["bitfinex","ETHUSD",1740868652842,[[2220.1,1.91522848],[2220.0,5.4048856],[2219.9,4.5047],[2219.8,8.91],[2219.7,3.978023]],[[2220.4,4.5600234],[2220.5,5.27969],[2220.8,8.78299505],[2220.9,0.45590456],[2221.0,3.0]]]
["bitfinex","ETHUSD",1740868681321,[[2220.6,4.50325],[2220.1,4.50415],[2220.0,6.0834],[2051.3,0.18520542],[2050.0,4.2522656]],[[2220.9,0.7574],[2221.0,7.55886027],[2221.1,0.55],[2221.2,9.93644941],[2221.4,4.50168]]]
["bitfinex","ETHUSD",1740868740548,[[2221.4,0.06899313],[2221.2,4.5019],[2221.0,0.8001],[2220.9,8.404],[2220.8,4.50272]],[[2221.7,0.98600507],[2221.8,0.05626808],[2221.9,3.8018],[2222.0,8.78043505],[2222.1,7.57424]]]
["bitfinex","ETHUSD",1740868784321,[[2221.1,4.50221],[2221.0,6.1173],[2220.9,4.50249],[2220.6,9.24921947],[2220.5,5.05343]],[[2221.5,4.50158],[2221.6,5.58010592],[2221.7,3.0],[2221.8,5.04127505],[2221.9,7.57468]]]
["bitfinex","ETHUSD",1740868820328,[[2222.1,0.06385398],[2221.8,4.50084],[2221.7,5.33],[2221.6,5.26523],[2052.4,0.0373302]],[[2222.3,5.35601231],[2222.4,8.77961505],[2222.6,8.65576882],[2222.7,4.49903],[2222.8,3.29234882]]]
["bitfinex","ETHUSD",1740868861679,[[2222.2,4.5],[2222.1,4.50024],[2222.0,0.7998],[2221.8,12.89984],[2219.5,2.29751598]],[[2222.4,2.21920095],[2222.6,4.55553665],[2222.7,5.62100564],[2222.8,3.0],[2223.0,1.25786843]]]
["bitfinex","ETHUSD",1740868945509,[[2225.1,4.49417],[2225.0,4.49429],[2224.8,3.058],[2224.7,5.66281862],[2224.6,0.7564]],[[2225.4,1.0788644],[2225.5,0.7994],[2225.6,8.76551385],[2225.9,4.49261],[2226.3,1.02593557]]]
["bitfinex","ETHUSD",1740869021602,[[2225.4,4.49348],[2225.3,4.49363],[2225.2,0.44938],[2225.1,5.33],[2225.0,5.27926]],[[2225.8,5.31077],[2225.9,3.052],[2226.0,4.49253],[2226.2,5.32],[2226.3,4.4919]]]
["bitfinex","ETHUSD",1740869055821,[[2226.7,0.07450967],[2226.6,4.49113],[2226.5,4.49132],[2226.4,6.088],[2226.0,3.88457776]],[[2227.0,4.54654115],[2227.1,5.30145],[2227.3,11.75243741],[2227.6,4.71770063],[2228.1,0.55]]]
["bitfinex","ETHUSD",1740869099262,[[2225.9,4.49246],[2225.8,10.60201],[2225.7,11.954],[2225.6,6.70327462],[2225.4,0.55]],[[2226.3,4.54798799],[2226.4,5.24995],[2226.7,6.70109462],[2226.9,5.66145604],[2227.3,8.03483]]]
["bitfinex","ETHUSD",1740869135717,[[2225.9,8.98512],[2225.8,5.33],[2225.7,3.8253],[2225.6,0.55],[2055.6,0.60089532]],[[2226.4,7.54771165],[2226.5,5.31681],[2226.7,2.21011462],[2226.8,4.49075],[2227.0,1.25675023]]]
["bitfinex","ETHUSD",1740869256045,[[2223.7,0.05890934],[2223.6,8.30284],[2223.4,9.82741],[2223.3,4.81478059],[2223.1,4.49804]],[[2224.1,4.55249127],[2224.2,4.49609],[2224.3,0.7816],[2224.4,0.34177506],[2224.5,4.49549]]]
["bitfinex","ETHUSD",1740869277952,[[2223.8,0.05898259],[2223.7,5.26968],[2223.5,6.79675306],[2223.4,8.364],[2223.3,4.81478059]],[[2224.2,7.49616],[2224.3,6.1111],[2224.4,0.34177506],[2224.5,4.49539],[2224.6,7.52937]]]
["bitfinex","ETHUSD",1740869342267,[[2222.8,6.62703],[2222.7,5.80372875],[2222.6,5.33],[2222.5,4.27560983],[2222.4,3.59967]],[[2223.2,3.59841],[2223.3,3.59832],[2223.4,0.0562258],[2223.5,0.7817],[2223.6,3.59792]]]
["bitfinex","ETHUSD",1740869371117,[[2222.8,0.96295434],[2222.7,1.89656027],[2222.6,3.59935],[2222.5,3.027],[2222.4,3.59963]],[[2223.0,3.59876],[2223.1,3.59857],[2223.4,9.71969],[2223.6,0.34261896],[2223.8,6.59757]]]
["bitfinex","ETHUSD",1740869435482,[[2221.3,3.60137],[2221.1,1.64321182],[2221.0,0.02276772],[2220.9,3.60213],[2220.7,5.33]],[[2221.7,0.7708],[2221.8,5.32],[2221.9,7.53183378],[2222.3,3.59998],[2222.5,4.09958]]]
["bitfinex","ETHUSD",1740869461242,[[2221.3,7.20282],[2221.2,1.331357],[2221.1,5.33],[2221.0,0.7802],[2220.9,6.62513]],[[2221.8,3.60071],[2221.9,3.6569376],[2222.0,1.28193098],[2222.1,11.343],[2222.2,7.87575983]]]
["bitfinex","ETHUSD",1740869499379,[[2223.6,3.59773],[2223.5,3.59792],[2223.4,0.774],[2223.2,3.5984],[2223.0,8.92871]],[[2223.9,8.05830983],[2224.0,3.59725],[2224.1,3.021],[2224.2,8.91688],[2224.4,4.15850957]]]
["bitfinex","ETHUSD",1740869626099,[[2223.5,0.08942929],[2223.4,7.196],[2223.2,5.69881061],[2223.1,0.7935],[2222.6,12.41]],[[2223.7,0.815],[2223.8,0.0562131],[2223.9,6.59735],[2224.0,3.93852675],[2224.2,8.56036779]]]
["bitfinex","ETHUSD",1740869653740,[[2223.7,3.59752],[2223.5,3.59783],[2223.4,9.146],[2223.3,3.59825],[2223.0,14.72613249]],[[2224.0,0.8137],[2224.1,6.65317559],[2224.2,6.15202776],[2224.5,11.92531],[2224.9,1.11417966]]]
["bitfinex","ETHUSD",1740869686832,[[2225.0,0.0783952],[2224.9,7.19122],[2224.8,0.7663],[2224.7,5.33],[2224.6,6.60106]],[[2225.4,3.59493],[2225.5,7.86760092],[2225.6,1.13817943],[2225.7,3.0],[2225.8,8.91421]]]
["bitfinex","ETHUSD",1740869768406,[[2224.8,5.33],[2224.7,0.8091],[2224.6,3.59602],[2224.5,3.59621],[2222.4,1.352756]],[[2225.1,3.59534],[2225.2,4.37198],[2225.4,3.59486],[2225.6,7.26104051],[2225.8,3.9390153]]]
["bitfinex","ETHUSD",1740869797056,[[2227.6,4.45119271],[2227.5,7.41265],[2227.4,1.18639713],[2227.3,8.326],[2227.1,4.14207]],[[2228.1,3.59062],[2228.2,0.05610761],[2228.4,4.60660845],[2228.5,9.13426949],[2229.1,4.11358593]]]
["bitfinex","ETHUSD",1740869868269,[[2221.9,7.20083],[2221.8,3.009],[2221.7,0.8114],[2221.5,9.29570773],[2221.4,8.91]],[[2222.4,0.05625231],[2222.5,4.21797655],[2222.6,4.38389],[2222.9,9.1179855],[2223.0,5.32]]]
["bitfinex","ETHUSD",1740869918872,[[2222.3,3.59985],[2222.2,3.59995],[2222.0,0.02270494],[2221.9,3.6005],[2221.8,3.007]],[[2222.7,4.41974],[2222.8,8.91916],[2223.0,3.007],[2223.1,8.74796813],[2223.2,0.34040578]]]
["bitfinex","ETHUSD",1740869922536,[[2222.2,3.60002],[2222.1,3.60009],[2221.8,6.60767],[2221.7,8.33],[2219.8,2.42763208]],[[2222.6,3.65563853],[2222.7,4.41972],[2222.8,5.32],[2223.0,6.60575],[2223.2,0.34040578]]]
["bitfinex","ETHUSD",1740870023477,[[2222.8,3.59903],[2222.6,3.59923],[2222.5,4.35214],[2222.2,5.21539583],[2219.1,21.421]],[[2223.2,2.97499583],[2223.3,3.59836],[2223.4,3.59817],[2223.5,3.0],[2223.8,0.52455593]]]
["bitfinex","ETHUSD",1740870046408,[[2223.7,4.3651],[2223.5,3.64278731],[2223.3,3.958072],[2222.1,5.15864467],[2222.0,1.68663463]],[[2224.1,4.70448754],[2224.2,3.59688],[2224.3,2.994],[2224.4,4.49926418],[2224.5,7.14637]]]
["bitfinex","ETHUSD",1740870121932,[[2220.7,3.60237],[2220.5,4.019537],[2220.4,3.7943],[2220.3,3.97758],[2219.9,3.60375]],[[2221.0,0.7845],[2221.2,0.03352852],[2221.3,3.60157],[2221.4,3.60142],[2221.5,5.15635581]]]
["bitfinex","ETHUSD",1740870139378,[[2220.4,0.04528144],[2220.2,3.60326],[2220.1,3.60331],[2219.8,3.60382],[2219.5,6.7737]],[[2220.5,0.8145],[2220.7,0.03352852],[2220.8,6.60938],[2220.9,3.60217],[2221.1,3.55]]]
["bitfinex","ETHUSD",1740870166114,[[2220.7,3.60236],[2220.5,3.60268],[2220.3,3.60308],[2220.1,3.9409],[2220.0,3.60359]],[[2221.0,0.03352852],[2221.1,0.7631],[2221.2,6.71266],[2221.3,8.92162],[2221.5,6.03003978]]]
["bitfinex","ETHUSD",1740870238882,[[2217.8,3.60715],[2217.7,3.60731],[2217.6,5.33],[2217.5,0.785828],[2217.4,12.5178]],[[2218.2,3.6066],[2218.4,4.4278],[2218.5,3.0],[2218.6,5.87],[2218.9,5.08659307]]]
["bitfinex","ETHUSD",1740870255264,[[2218.2,5.33],[2217.9,8.91],[2217.8,3.9173],[2217.6,5.1683949],[2216.8,11.7757]],[[2218.5,3.60617],[2218.6,0.03352852],[2218.9,5.1683949],[2219.0,3.156],[2219.1,3.60507]]]
["bitfinex","ETHUSD",1740870290799,[[2218.0,3.60671],[2217.7,4.36193],[2217.6,5.33],[2217.5,0.031628],[2217.4,3.60781]],[[2218.5,3.03352852],[2218.6,9.58618528],[2218.7,3.60581],[2218.8,8.521],[2219.0,3.60524]]]
["bitfinex","ETHUSD",1740870336264,[[2212.6,3.61565],[2212.5,3.61581],[2212.3,8.32942],[2212.2,9.65648264],[2211.9,3.0]],[[2212.7,8.29e-06],[2212.9,0.5],[2213.5,0.7916],[2213.6,3.61413],[2213.8,3.61379]]]
["bitfinex","ETHUSD",1740870364892,[[2210.7,3.61874],[2210.3,5.33],[2210.2,4.42346],[2210.1,8.91],[2210.0,6.48348064]],[[2211.1,0.03352852],[2211.2,3.61794],[2211.4,8.32],[2211.6,4.42285],[2211.7,0.34823505]]]
["bitfinex","ETHUSD",1740870430071,[[2211.3,3.61763],[2211.1,4.4231],[2211.0,5.33],[2210.9,8.81793682],[2210.6,16.22678]],[[2211.8,0.03352852],[2211.9,4.40235],[2212.1,6.61648],[2212.2,5.32],[2212.5,4.237]]]
["bitfinex","ETHUSD",1740870439537,[[2209.7,3.62023],[2209.6,3.6204],[2209.5,3.659],[2209.4,0.7688],[2209.3,3.621]],[[2210.1,0.815],[2210.2,0.03352852],[2210.3,7.23904],[2210.6,7.27595],[2210.7,3.0]]]
["bitfinex","ETHUSD",1740870510589,[[2206.0,2.60213367],[2205.9,5.08],[2205.8,5.22268674],[2205.6,9.3547465],[2203.9,7.20922115]],[[2206.9,6.1316],[2207.4,8.22268674],[2207.7,1.05],[2208.6,2.27061727],[2210.7,19.37780604]]]
["bitfinex","ETHUSD",1740870537357,[[2206.4,3.62573],[2206.0,0.8161],[2205.8,5.08],[2205.5,9.85394965],[2205.4,3.55]],[[2206.9,4.5699],[2207.0,0.03352852],[2207.1,8.94478],[2207.5,5.72665965],[2207.6,7.23050916]]]
["bitfinex","ETHUSD",1740870555176,[[2206.0,8.91],[2205.7,5.08],[2205.4,0.8148],[2205.3,5.21930351],[2205.2,3.677]],[[2206.4,5.24486885],[2206.5,0.03352852],[2206.9,8.89630351],[2207.2,4.12462],[2207.3,3.60662916]]]
["bitfinex","ETHUSD",1740870587792,[[2206.6,3.62533],[2206.2,3.67145417],[2206.1,13.14706],[2205.9,5.74454557],[2205.8,3.62678]],[[2207.2,4.41323],[2207.3,3.0],[2207.4,5.32],[2207.6,7.30795],[2208.1,4.22978916]]]
["bitfinex","ETHUSD",1740870640310,[[2205.9,5.08],[2205.7,7.25376],[2205.5,9.6795],[2205.2,8.69134879],[2205.0,7.17797]],[[2206.2,3.62616],[2206.3,3.62608],[2206.4,0.03352852],[2206.5,0.7656],[2206.7,3.62544]]]
["bitfinex","ETHUSD",1740870712018,[[2208.4,0.78039143],[2208.0,5.9132],[2207.9,4.855888],[2207.8,3.62347],[2207.7,8.91]],[[2208.9,0.7938],[2209.1,5.32],[2209.2,9.18251781],[2209.6,3.62058],[2209.8,9.179]]]
["bitfinex","ETHUSD",1740870738672,[[2210.2,3.61955],[2209.9,0.04524398],[2209.8,4.34427],[2209.5,0.759],[2209.4,8.70075]],[[2210.5,6.10402852],[2210.8,6.89068],[2211.0,13.3942197],[2211.1,3.61815],[2211.4,3.61775]]]
["bitfinex","ETHUSD",1740870757654,[[2207.9,1.852115],[2207.8,3.0],[2207.7,5.8478],[2207.5,3.62398],[2207.4,6.87107]],[[2208.4,3.62266],[2208.6,3.62233],[2208.7,5.30352852],[2208.8,3.7842],[2208.9,8.4722197]]]
["bitfinex","ETHUSD",1740870802111,[[2206.2,5.8945],[2206.1,3.62616],[2206.0,3.215],[2205.9,3.62653],[2205.8,14.13117029]],[[2206.7,3.62533],[2206.9,0.362507],[2207.0,4.43337],[2207.2,3.6245],[2207.4,10.52469881]]]
["bitfinex","ETHUSD",1740870853115,[[2206.0,3.19],[2205.9,3.62652],[2205.7,4.33782358],[2205.5,8.70726],[2205.3,17.093]],[[2206.4,3.62588],[2206.5,3.62567],[2206.8,3.62516],[2206.9,6.06472852],[2207.0,0.362483]]]
["bitfinex","ETHUSD",1740870887407,[[2205.8,3.62671],[2205.6,3.62699],[2205.5,4.38579],[2205.2,5.08],[2205.1,8.87689972]],[[2206.3,4.40596],[2206.4,8.92943852],[2206.5,3.50907812],[2206.7,8.85315332],[2207.1,4.16138916]]]
["bitfinex","ETHUSD",1740870957003,[[2204.6,3.62876],[2204.5,3.6288],[2204.2,3.67477165],[2204.1,0.7915],[2203.9,8.7099]],[[2204.8,3.168],[2204.9,6.45246919],[2205.0,9.23122463],[2205.1,3.62808],[2205.3,8.192]]]
["bitfinex","ETHUSD",1740870973549,[[2203.2,3.63106],[2203.1,1.043958],[2203.0,0.7534],[2202.9,0.005],[2202.8,3.6317]],[[2203.6,3.177],[2203.7,4.45354],[2203.8,8.93372852],[2204.0,8.24035771],[2204.1,3.62962]]]
["bitfinex","ETHUSD",1740871034941,[[2203.4,0.7913],[2203.3,12.34158],[2203.2,3.724],[2203.0,3.63137],[2202.6,3.63203]],[[2203.8,3.63009],[2203.9,3.63005],[2204.2,6.02725771],[2204.3,3.62927],[2204.4,3.0]]]
["bitfinex","ETHUSD",1740871062722,[[2200.9,0.7675],[2200.8,5.08],[2200.7,3.8905295],[2200.4,6.189],[2200.1,6.24973185]],[[2201.4,3.63418],[2201.8,1.29590185],[2201.9,8.49752852],[2202.0,0.8281],[2202.1,6.08412652]]]
["bitfinex","ETHUSD",1740871079066,[[2201.4,3.63404],[2201.2,3.63427],[2201.0,3.63469],[2200.8,0.04543149],[2200.7,3.63519]],[[2201.7,0.8156],[2201.9,5.30352852],[2202.0,3.391],[2202.1,0.79017067],[2202.2,3.63277]]]
["bitfinex","ETHUSD",1740871121891,[[2204.7,7.96471],[2204.6,3.62876],[2204.4,9.37879185],[2204.3,9.17535984],[2204.2,12.53939]],[[2204.8,6.61e-06],[2205.8,4.41253],[2206.1,5.25352852],[2206.3,3.62608],[2206.4,8.197]]]
["bitfinex","ETHUSD",1740871163461,[[2209.6,13.99],[2209.5,4.17059],[2209.4,3.0],[2209.2,3.379],[2209.0,1.13696306]],[[2210.2,0.7538],[2210.3,0.723885],[2210.6,3.0],[2210.7,9.36849185],[2210.9,6.36]]]
["bitfinex","ETHUSD",1740871230920,[[2211.4,3.61759],[2211.3,8.69776],[2211.2,7.1051],[2211.1,0.55],[2211.0,0.72366]],[[2211.9,3.6168],[2212.3,9.61728371],[2212.4,3.0],[2212.5,8.86936852],[2213.5,2.22317264]]]
["bitfinex","ETHUSD",1740871258016,[[2211.0,3.61827],[2210.9,0.55],[2210.8,4.41107],[2210.7,5.08],[2210.6,6.61881]],[[2211.5,3.61753],[2211.6,4.44733],[2211.8,8.25352852],[2212.0,5.69567974],[2212.2,0.3374743]]]
["bitfinex","ETHUSD",1740871274665,[[2212.7,3.61538],[2212.6,3.61564],[2212.5,0.55],[2212.3,3.61614],[2212.2,3.0]],[[2212.9,1e-05],[2213.4,12.20495852],[2213.5,0.8086],[2213.7,3.61387],[2213.8,5.69422695]]]
["bitfinex","ETHUSD",1740871327555,[[2212.3,0.55],[2212.2,5.12519898],[2212.0,0.7536],[2211.9,8.91],[2211.8,0.55]],[[2212.9,0.80931],[2213.2,3.289],[2213.3,5.25352852],[2213.4,13.36013059],[2213.7,1.0375319]]]
["bitfinex","ETHUSD",1740871376018,[[2213.8,20.37310891],[2213.7,10.11424304],[2213.6,3.249],[2213.5,3.61417],[2213.4,3.61433]],[[2213.9,0.2554395],[2215.0,3.66184],[2215.2,8.161],[2215.3,14.05477856],[2215.6,3.61085]]]
["bitfinex","ETHUSD",1740871443002,[[2213.2,9.417604],[2213.1,3.61467],[2212.9,8.91],[2212.8,0.55],[2212.7,3.61541]],[[2213.5,0.7644],[2213.6,6.79902],[2213.8,3.6138],[2213.9,3.0000095],[2214.1,3.61322]]]
["bitfinex","ETHUSD",1740871474041,[[2211.5,3.61745],[2211.4,3.6176],[2211.2,3.61793],[2211.1,0.7705],[2211.0,9.14249664]],[[2211.8,3.991406],[2212.1,3.61649],[2212.3,8.25352852],[2212.4,4.81869664],[2212.5,8.163]]]
["bitfinex","ETHUSD",1740871501076,[[2212.1,6.61636],[2212.0,5.6017],[2211.8,13.22869664],[2211.7,0.55],[2211.5,3.6174]],[[2212.9,0.8325],[2213.0,3.188],[2213.1,5.25352852],[2213.2,4.31869664],[2213.3,3.0]]]
["bitfinex","ETHUSD",1740871580586,[[2212.2,3.61624],[2212.0,3.61649],[2211.8,9.58702593],[2211.6,7.31869664],[2043.8,0.03817862]],[[2212.6,6.7997],[2212.7,4.41173],[2212.9,5.25352852],[2213.0,10.93372664],[2213.3,3.61455]]]
["bitfinex","ETHUSD",1740871616705,[[2212.1,3.61639],[2211.9,4.8238],[2211.8,3.6168],[2211.7,4.41277],[2211.6,8.91]],[[2212.5,4.43676],[2212.6,6.79673],[2212.8,3.0],[2212.9,7.93394664],[2213.2,4.11468]]]
["bitfinex","ETHUSD",1740871680799,[[2213.8,22.388842],[2213.7,8.80825527],[2213.6,3.175],[2213.5,3.61415],[2213.4,3.61434]],[[2213.9,9.5e-06],[2215.0,3.66183],[2215.1,3.66158],[2215.2,11.337],[2215.3,5.19442527]]]
["bitfinex","ETHUSD",1740871692232,[[2214.3,3.61278],[2214.2,8.43676],[2213.8,6.61359],[2213.6,13.3254],[2212.2,5.06814]],[[2214.7,0.8184],[2214.8,3.61207],[2214.9,6.78505],[2215.0,0.80290195],[2215.1,5.19443477]]]
["bitfinex","ETHUSD",1740871733133,[[2215.0,4.8238],[2214.9,0.33841504],[2214.8,3.61203],[2214.5,8.91],[2214.4,4.09959586]],[[2215.2,0.8067],[2215.3,7.0973],[2215.6,3.61077],[2215.7,5.19442527],[2216.0,3.61011]]]
["bitfinex","ETHUSD",1740871816314,[[2213.6,3.61397],[2213.4,4.44232],[2213.3,4.30873769],[2213.2,8.78661679],[2212.8,3.61528]],[[2213.8,3.166],[2214.0,0.7661],[2214.1,3.61327],[2214.3,3.61302],[2214.6,4.30873769]]]
["bitfinex","ETHUSD",1740871843173,[[2214.6,8.43615],[2214.5,3.61244],[2214.2,8.26930514],[2214.0,3.0],[2213.8,3.61361]],[[2215.1,5.543978],[2215.2,6.77551],[2215.3,8.9359],[2215.5,8.46965769],[2215.6,5.25352852]]]
["bitfinex","ETHUSD",1740871902698,[[2213.5,3.61418],[2213.4,3.61434],[2213.3,4.8238],[2213.2,3.61462],[2213.1,0.55981]],[[2213.6,3.161],[2214.0,4.3732],[2214.1,3.61333],[2214.2,3.55],[2214.3,13.41452852]]]
["bitfinex","ETHUSD",1740871922318,[[2213.2,4.8238],[2213.1,3.61471],[2213.0,0.7509],[2212.8,12.52532],[2212.2,4.339536]],[[2213.8,0.7664],[2214.0,10.810942],[2214.2,0.55],[2214.3,5.25352852],[2214.4,8.80562875]]]
["bitfinex","ETHUSD",1740871961492,[[2215.0,3.61164],[2214.9,4.36745],[2214.7,4.8238],[2214.6,8.80521875],[2214.5,0.33478864]],[[2215.5,3.61099],[2215.6,6.76791],[2215.7,4.51389],[2215.9,3.61029],[2216.2,4.15978]]]
["bitfinex","ETHUSD",1740872020074,[[2214.5,4.8238],[2214.2,8.91],[2214.1,3.61306],[2213.9,9.97524536],[2213.6,6.61391]],[[2214.6,3.61239],[2214.7,5.026821],[2214.8,3.7655],[2214.9,3.156],[2215.0,3.61174]]]
["bitfinex","ETHUSD",1740872050363,[[2216.3,3.60952],[2216.2,4.047646],[2216.0,0.7702],[2215.9,8.43404],[2215.6,17.70217026]],[[2216.6,3.154],[2216.7,0.806],[2216.8,6.6089],[2216.9,8.154],[2217.0,8.86209852]]]
["bitfinex","ETHUSD",1740872086862,[[2217.0,4.37707],[2216.9,3.60852],[2216.7,8.43274],[2216.6,7.91146836],[2216.3,15.5195]],[[2217.1,0.05],[2217.5,3.152],[2217.7,0.7703],[2217.8,5.25352852],[2217.9,12.45334836]]]
["bitfinex","ETHUSD",1740872142750,[[2216.4,3.60944],[2216.3,3.60952],[2216.2,5.6132],[2216.0,3.6101],[2215.9,9.24670101]],[[2216.9,4.35965],[2217.0,0.55],[2217.2,3.151],[2217.3,6.60804],[2217.4,5.25352852]]]
["bitfinex","ETHUSD",1740872174890,[[2215.5,0.10722989],[2215.2,3.61132],[2215.0,3.61164],[2214.9,0.84674285],[2214.8,8.43585]],[[2215.6,0.55],[2215.7,7.4275],[2215.8,3.61054],[2216.0,12.41157852],[2440.0,2.053896]]]
["bitfinex","ETHUSD",1740872239432,[[2216.6,4.39551],[2216.5,8.433],[2216.3,9.47102]],[[2217.1,3.149],[2217.4,4.4164],[2217.7,11.86088852],[2217.8,1.00896084]]]
["bitfinex","ETHUSD",1740872260543,[[2215.8,3.61036],[2215.7,4.8238],[2215.6,0.7862],[2215.4,15.52106],[2215.1,7.91261019]],[[2216.2,0.8139],[2216.3,3.60975],[2216.4,0.55],[2216.5,3.148],[2216.7,7.91017019]]]
["bitfinex","ETHUSD",1740872335749,[[2215.3,4.49261757],[2215.2,3.61131],[2215.1,0.8178],[2215.0,7.91874077],[2214.8,8.43573]],[[2215.4,3.146],[2215.8,0.8165],[2215.9,5.25352852],[2216.0,3.0],[2216.1,8.152]]]
["bitfinex","ETHUSD",1740872365118,[[2215.6,9.98342885],[2215.5,3.61079],[2215.3,8.435],[2215.2,3.33680803],[2215.1,4.16141]],[[2215.7,3.143],[2216.3,0.8155],[2216.4,3.60955],[2216.5,3.60943],[2216.6,1.25910385]]]
["bitfinex","ETHUSD",1740872400277,[[2215.0,4.8238],[2214.9,3.61183],[2214.7,13.56199895],[2214.6,4.40045],[2213.9,3.37303847]],[[2215.4,0.7715],[2215.5,7.86647],[2215.8,6.61055],[2215.9,4.30703077],[2220.0,10.0]]]
["bitfinex","ETHUSD",1740872467545,[[2213.2,0.11159824],[2213.1,4.8238],[2213.0,8.72241077],[2212.8,12.85917169],[2211.8,13.97]],[[2213.3,3.139],[2213.4,3.61438],[2213.6,3.61411],[2213.9,4.43173],[2214.0,5.80352852]]]
["bitfinex","ETHUSD",1740872494328,[[2213.2,3.61459],[2213.0,3.6149],[2212.9,9.89053077],[2212.8,3.61531],[2212.6,3.0]],[[2213.4,3.138],[2213.7,3.61386],[2213.8,0.815],[2213.9,8.16],[2214.0,8.25352852]]]
["bitfinex","ETHUSD",1740872530839,[[2212.8,3.61532],[2212.7,8.43926],[2212.6,0.7611],[2212.5,7.30703077],[2212.4,3.61596]],[[2213.2,3.61467],[2213.3,0.803645],[2213.4,4.42188],[2213.6,6.75108],[2213.7,5.25352852]]]
["bitfinex","ETHUSD",1740872594137,[[2215.9,7.50693514],[2215.8,4.413122],[2215.7,7.91752077],[2215.5,8.43471],[2215.3,9.41]],[[2216.0,11.284],[2216.5,1.7697533],[2216.7,3.60899],[2216.9,3.60874],[2217.0,11.04288062]]]
["bitfinex","ETHUSD",1740872622496,[[2214.7,4.8238],[2214.6,0.7652],[2214.5,4.30703077],[2214.4,12.52256],[2214.2,3.61304]],[[2215.1,3.61164],[2215.2,0.442466],[2215.3,0.8131],[2215.4,3.61113],[2215.5,3.128]]]
["bitfinex","ETHUSD",1740872667227,[[2215.7,3.61048],[2215.6,3.0],[2215.5,4.44169],[2215.4,9.13083077],[2215.3,3.94502164]],[[2216.0,0.8246],[2216.2,7.21975],[2216.3,3.125],[2216.6,8.86274852],[2220.9,10.0]]]
["bitfinex","ETHUSD",1740872718713,[[2214.8,8.43578],[2214.7,10.91915077],[2214.6,0.7526],[2214.5,3.61242],[2213.6,3.122]],[[2215.2,3.9533],[2215.3,3.61127],[2215.5,3.61103],[2215.7,4.16065],[2215.8,9.20066729]]]
["bitfinex","ETHUSD",1740872753764,[[2215.1,10.91860077],[2215.0,4.39121],[2214.9,4.8238],[2214.8,5.194802],[2214.6,3.61234]],[[2215.2,3.12],[2215.8,0.762],[2215.9,8.154],[2216.0,4.61714916],[2216.1,3.61003]]]
["bitfinex","ETHUSD",1740872817750,[[2217.8,7.75412059],[2217.7,3.60721],[2217.6,9.04659],[2217.5,4.69896514],[2217.3,12.51794]],[[2217.9,0.002],[2218.1,3.113],[2218.4,1.0433395],[2218.5,7.21228],[2218.7,6.72891268]]]
["bitfinex","ETHUSD",1740872846965,[[2216.4,7.2188],[2216.3,4.6238],[2216.2,5.12403077],[2216.1,0.33807912],[2215.5,4.11087]],[[2216.9,3.60864],[2217.0,4.36905],[2217.1,3.11],[2217.3,3.60799],[2217.4,9.56055929]]]
["bitfinex","ETHUSD",1740872878697,[[2217.2,6.60812],[2217.1,3.6082],[2217.0,0.7614],[2216.2,3.60972],[2216.1,0.797745]],[[2217.7,8.148349],[2218.0,5.80352852],[2218.1,4.77023992],[2218.2,10.41603406],[2218.3,0.33105151]]]
["bitfinex","ETHUSD",1740872940114,[[2216.1,11.23359],[2216.0,0.7815],[2215.9,16.81934853],[2215.6,6.71663],[2215.4,3.61106]],[[2216.6,6.71524],[2216.8,0.7904],[2217.0,3.60855],[2217.1,2.27674407],[2217.2,21.30786705]]]
["bitfinex","ETHUSD",1740872970415,[[2217.4,4.38152],[2217.3,3.60787],[2217.1,7.90746853],[2217.0,4.6238],[2213.2,31.419]],[[2217.5,3.103],[2218.0,9.61778852],[2218.1,4.15683],[2218.2,8.149],[2218.3,3.0]]]
["bitfinex","ETHUSD",1740873038660,[[2219.7,0.10934157],[2219.6,3.60414],[2219.4,3.60443],[2219.2,3.6049],[2219.1,9.75086853]],[[2219.8,3.862],[2220.0,3.6036],[2220.1,3.0],[2220.2,3.93685301],[2220.3,4.29916853]]]
["bitfinex","ETHUSD",1740873072713,[[2218.4,3.71456256],[2218.3,3.65131493],[2218.1,0.8297],[2218.0,8.23061],[2216.1,9.04368715]],[[2218.8,3.8539],[2218.9,3.6054],[2219.0,3.60537],[2219.1,13.39452852],[2219.2,0.89537329]]]
["bitfinex","ETHUSD",1740873096064,[[2219.6,3.60424],[2219.3,0.7951],[2219.2,8.22869],[2219.1,8.91],[2219.0,4.29916853]],[[2220.1,5.45621557],[2220.3,3.0],[2220.4,12.64569705],[2220.5,8.14],[2220.7,1.05739057]]]
["bitfinex","ETHUSD",1740873160971,[[2219.4,0.09528362],[2219.3,3.60469],[2219.2,3.60485],[2219.1,0.8273],[2219.0,4.6238]],[[2219.6,8.141],[2219.7,3.8705],[2219.8,3.60407],[2219.9,3.60378],[2220.1,7.29916853]]]
["bitfinex","ETHUSD",1740873192784,[[2218.7,0.09492192],[2218.4,1.730814],[2218.3,3.60621],[2218.2,4.6238],[2218.1,7.90578853]],[[2218.8,3.087],[2218.9,0.7635],[2219.0,7.21056],[2219.1,3.0],[2219.4,9.01787538]]]
["bitfinex","ETHUSD",1740873246634,[[2219.7,3.60407],[2219.5,8.96312724],[2219.4,0.7597],[2219.3,12.51472],[2055.6,0.60089532]],[[2220.1,6.6865],[2220.2,0.7537],[2220.4,7.63981864],[2220.5,9.40631852],[2442.9,0.005]]]
["bitfinex","ETHUSD",1740873290021,[[2220.7,4.48830244],[2220.6,3.64751808],[2220.5,0.7528],[2220.3,12.52605853],[2220.2,0.33126962]],[[2221.1,3.60184],[2221.2,3.60167],[2221.5,7.4963],[2221.6,8.80352852],[2222.0,9.13]]]
["bitfinex","ETHUSD",1740873316418,[[2223.1,3.59852],[2223.0,0.7889],[2222.9,0.0449816],[2222.6,7.89845853],[2222.5,4.6238]],[[2223.4,3.099],[2223.5,4.3049],[2223.6,8.85130852],[2223.7,3.5977],[2223.9,4.63865518]]]
["bitfinex","ETHUSD",1740873375931,[[2224.3,0.05613574],[2224.1,3.59695],[2224.0,8.2209],[2223.7,4.35588],[2223.6,9.37238]],[[2224.4,6.8657],[2224.6,3.60129],[2224.7,7.87278136],[2225.0,9.4721144],[2225.2,0.47755967]]]
["bitfinex","ETHUSD",1740873408179,[[2223.8,3.59731],[2223.6,3.59772],[2223.5,0.751],[2223.3,3.59814],[2223.2,9.12961082]],[[2223.9,3.087],[2224.1,5.25352852],[2224.2,4.3684],[2224.3,11.71971],[2224.4,0.005]]]
["bitfinex","ETHUSD",1740873439890,[[2224.3,3.65350669],[2224.2,5.19285],[2224.1,3.59681],[2224.0,4.27673136],[2223.9,3.59714]],[[2224.4,0.005],[2224.7,8.123],[2224.9,8.33152852],[2225.0,3.5955],[2225.1,3.8071]]]
["bitfinex","ETHUSD",1740873440091,[[2224.3,4.89782336],[2224.2,5.19285],[2224.1,3.59681],[2224.0,4.27673136],[2223.9,3.59714]],[[2224.4,0.005],[2224.7,8.123],[2224.9,8.33152852],[2225.0,3.5955],[2225.1,3.8071]]]
["bitfinex","ETHUSD",1740873440820,[[2224.3,0.05687669],[2224.2,5.19285],[2224.0,3.59704],[2223.7,7.87422136],[2223.5,16.1359]],[[2224.4,0.005],[2224.7,8.123],[2224.9,8.33152852],[2225.1,3.0],[2225.2,4.27673136]]]
["bitfinex","ETHUSD",1740873441005,[[2224.3,0.05687669],[2224.2,7.19351],[2224.1,0.797],[2223.8,8.22124],[2223.7,4.27673136]],[[2224.4,0.005],[2224.7,12.52616],[2224.9,11.92730852],[2225.0,7.87225136],[2225.1,3.0]]]
["bitfinex","ETHUSD",1740873441317,[[2224.3,0.05474411],[2224.2,3.59672],[2224.1,0.797],[2224.0,3.59703],[2223.8,8.22124]],[[2224.4,0.005],[2224.7,16.1223],[2224.9,8.33152852],[2225.0,7.87225136],[2225.1,3.0]]]
["bitfinex","ETHUSD",1740873441547,[[2224.1,0.797],[2224.0,3.59703],[2223.8,4.6238],[2223.6,3.93869756],[2223.5,12.538]],[[2224.4,0.005],[2224.5,3.59638],[2224.7,8.9301],[2224.9,11.92719852],[2225.0,7.87225136]]]
["bitfinex","ETHUSD",1740873441824,[[2224.2,0.05474411],[2224.0,3.59703],[2223.9,0.797],[2223.8,4.6238],[2223.6,3.93869756]],[[2224.4,0.005],[2224.5,3.59638],[2224.7,8.9301],[2224.8,4.27673136],[2224.9,11.92719852]]]
["bitfinex","ETHUSD",1740873441988,[[2224.2,0.05474411],[2223.9,0.797],[2223.8,8.22113],[2223.6,3.93869756],[2223.2,4.14834]],[[2224.4,3.60155],[2224.5,3.59638],[2224.7,8.9301],[2224.8,7.87259136],[2224.9,8.33152852]]]
["bitfinex","ETHUSD",1740873442189,[[2223.8,8.22113],[2223.7,0.8171],[2223.6,3.59774],[2223.2,4.14834],[2223.0,4.77673136]],[[2224.3,4.37373],[2224.4,0.725293],[2224.5,3.59645],[2224.7,14.719],[2224.8,4.27673136]]]
["bitfinex","ETHUSD",1740873442386,[[2223.8,8.22113],[2223.7,0.8171],[2223.2,4.14834],[2223.0,4.27673136],[2222.9,3.59887]],[[2224.3,3.8541],[2224.4,4.321773],[2224.5,3.59641],[2224.7,11.123],[2224.8,4.27673136]]]
["bitfinex","ETHUSD",1740873442613,[[2224.0,3.5971],[2223.8,4.6238],[2223.7,0.8171],[2223.5,16.78465136],[2223.3,3.0]],[[2224.3,3.8541],[2224.4,3.60148],[2224.5,3.59641],[2224.7,11.123],[2224.8,4.27673136]]]
["bitfinex","ETHUSD",1740873443122,[[2224.0,3.5971],[2223.9,3.59713],[2223.8,4.6238],[2223.7,0.8171],[2223.6,3.59771]],[[2224.3,3.8541],[2224.4,0.005],[2224.5,3.59641],[2224.7,14.7191],[2224.8,4.27673136]]]
["bitfinex","ETHUSD",1740873443621,[[2224.1,7.19383],[2223.9,0.04496077],[2223.8,4.6238],[2223.7,4.4147],[2051.3,0.18520542]],[[2224.3,3.8541],[2224.4,0.005],[2224.6,3.60117],[2224.7,14.7191],[2224.8,4.27673136]]]
["bitfinex","ETHUSD",1740873443922,[[2224.1,3.59682],[2224.0,3.59712],[2223.9,0.04496077],[2223.8,4.6238],[2223.7,4.4147]],[[2224.3,3.077],[2224.4,0.005],[2224.5,0.7986],[2224.6,3.60117],[2224.7,14.7191]]]
["bitfinex","ETHUSD",1740873445589,[[2224.1,3.59682],[2223.9,3.59725],[2223.8,4.6238],[2223.7,4.4147],[2223.5,13.5287713]],[[2224.3,3.077],[2224.4,0.005],[2224.5,4.39492],[2224.6,3.60117],[2224.7,11.123]]]
["bitfinex","ETHUSD",1740873445993,[[2223.9,3.59725],[2223.8,4.6238],[2223.7,4.4146],[2223.5,17.1265913],[2223.3,3.0]],[[2224.3,3.077],[2224.4,3.60147],[2224.5,4.39492],[2224.6,0.005],[2224.7,11.123]]]
["bitfinex","ETHUSD",1740873446388,[[2224.0,4.3762],[2223.9,5.54029636],[2223.8,4.6238],[2223.7,3.0],[2223.6,0.55]],[[2224.4,0.005],[2224.6,0.005],[2225.7,0.505],[2225.9,16.97318],[2226.8,0.4518]]]
["bitfinex","ETHUSD",1740873446690,[[2224.3,4.37573],[2224.2,3.59677],[2224.1,4.32169252],[2224.0,3.65184411],[2223.9,4.860775]],[[2224.4,0.005],[2224.6,0.005],[2225.2,0.7986],[2225.4,3.59488],[2225.7,4.28173136]]]
["bitfinex","ETHUSD",1740873446910,[[2224.5,4.37541],[2224.4,3.59643],[2224.3,12.54210993],[2224.2,3.59677],[2224.0,12.56184411]],[[2224.6,0.005],[2225.1,3.084],[2225.2,0.7986],[2225.6,8.84810852],[2225.7,7.87615136]]]
["bitfinex","ETHUSD",1740873447217,[[2224.5,4.47509946],[2224.4,3.59643],[2224.3,12.49716136],[2224.2,3.59677],[2224.0,12.5071]],[[2224.6,0.005],[2225.1,3.084],[2225.4,0.7812],[2225.6,8.84810852],[2225.7,4.28173136]]]
["bitfinex","ETHUSD",1740873447390,[[2224.5,4.47509946],[2224.4,3.59643],[2224.3,12.49716136],[2224.2,3.59677],[2224.0,12.5071]],[[2224.6,0.005],[2225.1,3.084],[2225.4,0.7812],[2225.5,3.0],[2225.6,8.84810852]]]
["bitfinex","ETHUSD",1740873447586,[[2224.5,4.47509946],[2224.4,3.59643],[2224.3,12.49716136],[2224.2,3.59677],[2224.0,12.5071]],[[2224.6,0.005],[2225.1,3.084],[2225.4,0.7812],[2225.5,6.59477],[2225.6,8.84810852]]]
["bitfinex","ETHUSD",1740873447792,[[2224.5,4.47509946],[2224.4,3.59643],[2224.3,12.49716136],[2224.2,3.59677],[2224.0,12.5071]],[[2224.6,0.005],[2225.2,3.084],[2225.4,0.7812],[2225.5,6.59477],[2225.6,8.84810852]]]
["bitfinex","ETHUSD",1740873448502,[[2224.5,4.47509946],[2224.4,3.59643],[2224.3,12.49716136],[2224.2,3.59677],[2224.0,12.5071]],[[2224.6,0.005],[2225.2,3.084],[2225.4,4.37606],[2225.5,6.59477],[2225.6,5.59123584]]]
["bitfinex","ETHUSD",1740873448899,[[2224.5,4.47509946],[2224.4,3.59643],[2224.3,12.49716136],[2224.2,3.59677],[2224.0,12.5071]],[[2224.6,0.005],[2225.2,3.084],[2225.4,4.37606],[2225.5,6.86865035],[2225.6,5.59123584]]]
["bitfinex","ETHUSD",1740873449212,[[2224.5,4.43015411],[2224.4,3.59643],[2224.3,8.22043],[2224.1,4.27673136],[2224.0,12.5071]],[[2224.6,0.005],[2225.2,6.67918],[2225.3,3.59514],[2225.4,0.7812],[2225.5,7.27673136]]]
["bitfinex","ETHUSD",1740873449392,[[2224.5,6.05485552],[2224.4,3.59643],[2224.3,8.22043],[2224.1,4.27673136],[2224.0,12.5071]],[[2224.6,0.005],[2225.2,6.67918],[2225.3,3.59514],[2225.4,0.7812],[2225.5,7.27673136]]]
["bitfinex","ETHUSD",1740873449588,[[2224.5,6.09980092],[2224.4,3.59643],[2224.3,12.49716136],[2224.0,12.5071],[2223.8,3.59733]],[[2224.6,0.005],[2225.2,3.084],[2225.4,0.7812],[2225.5,6.5948],[2225.6,5.59123584]]]
["bitfinex","ETHUSD",1740873449791,[[2224.5,6.09980092],[2224.4,3.59643],[2224.3,12.49716136],[2224.0,12.5071],[2223.8,3.59733]],[[2224.6,0.005],[2225.2,3.084],[2225.4,4.37607],[2225.5,6.5948],[2225.6,5.59123584]]]
["bitfinex","ETHUSD",1740873450223,[[2224.5,6.05485552],[2224.4,3.59643],[2224.3,4.6238],[2224.2,3.59679],[2224.1,4.27673136]],[[2224.6,0.005],[2225.1,3.59542],[2225.2,3.084],[2225.4,0.7812],[2225.5,7.5424431]]]
["bitfinex","ETHUSD",1740873450409,[[2224.5,1.67944552],[2224.4,3.59639],[2224.3,5.4441],[2224.1,7.87366136],[2223.8,3.59733]],[[2224.6,0.005],[2225.0,4.37678],[2225.2,6.67929],[2225.4,3.59486],[2225.5,7.5424431]]]
["bitfinex","ETHUSD",1740873450723,[[2224.5,5.27575552],[2224.4,3.64133979],[2224.3,5.4441],[2224.2,3.59679],[2224.1,4.27673136]],[[2224.6,0.005],[2225.0,0.7812],[2225.2,6.67929],[2225.4,3.59493],[2225.5,7.5424431]]]
["bitfinex","ETHUSD",1740873451020,[[2224.5,5.27575552],[2224.4,3.64133979],[2224.3,5.4441],[2224.2,3.59679],[2224.1,4.27673136]],[[2224.6,0.005],[2225.0,0.7812],[2225.2,6.67929],[2225.3,5.25352852],[2225.4,3.59493]]]
["bitfinex","ETHUSD",1740873451217,[[2224.5,5.27575552],[2224.4,3.64133979],[2224.3,5.4441],[2224.2,3.9374083],[2224.1,4.27673136]],[[2224.6,0.005],[2225.0,0.7812],[2225.2,6.67929],[2225.3,5.25352852],[2225.4,3.59493]]]
["bitfinex","ETHUSD",1740873451918,[[2224.5,5.27575552],[2224.4,3.64133979],[2224.3,5.4441],[2224.2,3.9374083],[2224.1,4.27673136]],[[2224.6,0.005],[2225.0,0.7812],[2225.2,3.084],[2225.3,8.84855852],[2225.4,3.59493]]]
["bitfinex","ETHUSD",1740873452239,[[2224.5,5.27575552],[2224.4,3.64133979],[2224.3,9.72083136],[2224.2,3.9374083],[2223.4,4.0625071]],[[2224.6,0.005],[2225.2,3.8652],[2225.3,5.25352852],[2225.4,3.59493],[2225.5,3.26571174]]]
["bitfinex","ETHUSD",1740873452594,[[2224.5,5.27575552],[2224.4,3.64133979],[2224.3,9.72083136],[2224.2,3.9374083],[2223.8,3.59733]],[[2224.6,0.005],[2225.2,3.8652],[2225.3,5.25352852],[2225.4,3.59493],[2225.5,6.59484]]]
["bitfinex","ETHUSD",1740873452922,[[2224.5,5.27575552],[2224.4,3.59639],[2224.3,9.72083136],[2224.2,3.9374083],[2223.8,3.59733]],[[2224.6,0.005],[2225.2,3.8652],[2225.3,5.25352852],[2225.4,3.59493],[2225.5,6.59484]]]
["bitfinex","ETHUSD",1740873453109,[[2224.5,5.27575552],[2224.4,3.59639],[2224.3,9.72083136],[2224.2,3.9374083],[2224.0,8.91]],[[2224.6,0.005],[2225.2,3.8652],[2225.3,8.84860852],[2225.5,3.26600338],[2225.7,8.42611136]]]
["bitfinex","ETHUSD",1740873453303,[[2224.5,5.27575552],[2224.4,3.59639],[2224.3,9.72083136],[2224.2,3.9374083],[2224.0,8.91]],[[2224.6,0.005],[2225.2,7.46046],[2225.3,8.84860852],[2225.5,3.26600338],[2225.6,3.93224732]]]
["bitfinex","ETHUSD",1740873453705,[[2224.5,5.3207041],[2224.4,3.59639],[2224.3,9.72083136],[2224.2,3.9374083],[2224.1,3.59695]],[[2224.6,0.005],[2225.2,3.8652],[2225.3,12.44370852],[2225.5,3.26600338],[2225.6,3.93224732]]]
["bitfinex","ETHUSD",1740873453921,[[2224.5,5.3207041],[2224.4,3.59639],[2224.3,9.72083136],[2224.2,3.9374083],[2224.1,3.59695]],[[2224.6,0.005],[2225.2,3.8652],[2225.3,8.84860852],[2225.5,6.86083338],[2225.6,3.93224732]]]
["bitfinex","ETHUSD",1740873454128,[[2227.1,3.59211],[2226.8,0.5],[2225.8,0.8203],[2225.4,1.0],[2224.7,4.767]],[[2227.5,0.3415735],[2227.8,5.25352852],[2228.4,14.66],[2228.7,3.5896],[2228.8,0.7812]]]
["bitfinex","ETHUSD",1740873454343,[[2226.7,0.8203],[2226.5,0.33456946],[2226.4,4.27673136],[2226.1,3.59362],[2225.8,0.8203]],[[2227.5,0.3415735],[2228.4,14.66],[2228.7,3.5896]]]
["bitfinex","ETHUSD",1740873454344,[[2226.7,0.8203],[2226.5,0.33456946],[2226.4,4.27673136],[2226.1,3.59362],[2226.0,0.5]],[[2227.5,3.9331135],[2227.6,0.7812],[2227.9,7.86956136],[2228.3,0.5],[2228.4,7.86678136]]]
["bitfinex","ETHUSD",1740873454625,[[2226.4,3.59316],[2226.2,9.7303],[2226.0,4.27673136],[2225.9,4.6238],[2225.8,6.72082127]],[[2227.1,3.59219],[2227.4,4.27673136],[2227.5,3.59147],[2227.6,0.7812],[2227.9,8.623]]]
["bitfinex","ETHUSD",1740873454800,[[2226.8,0.0525118],[2226.3,3.59334],[2225.9,9.24314836],[2225.8,3.59413],[2225.7,4.27673136]],[[2226.9,0.7812],[2227.0,6.80631],[2227.1,6.13059753],[2227.3,3.59181],[2227.5,0.5]]]
["bitfinex","ETHUSD",1740873455000,[[2225.9,3.59396],[2225.6,0.33879895],[2225.5,3.59467],[2225.4,0.8203],[2225.2,3.59513]],[[2226.4,3.7812],[2226.5,3.5932],[2226.8,0.0525118],[2226.9,8.8206395],[2227.0,3.214]]]
["bitfinex","ETHUSD",1740873455322,[[2225.6,0.33879895],[2225.4,4.41502],[2225.0,8.91],[2224.9,12.49619136],[2224.8,0.41174743]],[[2226.4,3.7812],[2226.5,3.5932],[2226.8,0.0525118],[2226.9,8.8206395],[2227.0,3.214]]]
["bitfinex","ETHUSD",1740873455323,[[2225.6,0.33879895],[2225.4,4.41502],[2225.0,8.91],[2224.9,12.49619136],[2224.8,0.41174743]],[[2226.3,3.88144],[2226.4,0.7812],[2226.5,12.39773136],[2226.8,2.74322615],[2226.9,0.34181035]]]
["bitfinex","ETHUSD",1740873455499,[[2226.0,0.04313638],[2225.6,3.33879895],[2225.4,0.8203],[2225.2,4.27673136],[2225.1,3.59521]],[[2226.3,0.63744],[2226.4,0.7812],[2226.5,8.121],[2226.8,6.49649753],[2226.9,0.34181035]]]
["bitfinex","ETHUSD",1740873455700,[[2225.8,3.59407],[2225.6,3.59443],[2225.4,4.4151],[2225.2,7.27673136],[2225.1,3.59521]],[[2226.2,3.246],[2226.3,0.63744],[2226.4,6.08430536],[2226.5,11.71424],[2226.6,3.0]]]
["bitfinex","ETHUSD",1740873455905,[[2225.6,3.5944],[2225.4,4.41503],[2225.3,3.0],[2225.2,7.87187136],[2224.8,4.55741743]],[[2226.2,4.95575536],[2226.3,0.63744],[2226.4,0.7812],[2226.5,8.121],[2226.6,6.59296]]]
["bitfinex","ETHUSD",1740873456104,[[2225.4,0.8203],[2225.3,6.59493],[2225.2,4.27673136],[2225.0,12.50542],[2224.8,4.64567]],[[2226.2,4.95575536],[2226.3,7.82446],[2226.4,0.7812],[2226.5,8.121],[2226.6,3.0]]]
["bitfinex","ETHUSD",1740873456325,[[2225.4,0.8203],[2225.3,6.59493],[2225.2,4.27673136],[2225.0,8.91],[2224.8,0.55]],[[2226.2,4.95575536],[2226.3,7.82446],[2226.4,0.7812],[2226.5,8.121],[2226.6,3.0]]]
["bitfinex","ETHUSD",1740873456326,[[2225.4,0.8203],[2225.3,6.59493],[2225.2,4.27673136],[2225.0,8.91],[2224.8,0.55]],[[2226.0,3.59389],[2226.1,0.49154273],[2226.2,4.95575536],[2226.3,0.77406765],[2226.4,4.37447]]]
["bitfinex","ETHUSD",1740873456581,[[2225.3,3.59493],[2225.1,4.41553],[2225.0,8.91],[2224.9,8.90053136],[2224.8,4.14577]],[[2226.0,3.59389],[2226.1,0.49154273],[2226.2,4.95575536],[2226.3,0.77406765],[2226.4,4.37447]]]
["bitfinex","ETHUSD",1740873456582,[[2225.3,3.59493],[2225.1,4.41553],[2225.0,8.91],[2224.9,8.90053136],[2224.8,4.14577]],[[2225.9,5.30384536],[2226.0,3.59389],[2226.1,0.49154273],[2226.2,3.246],[2226.3,4.36751765]]]
["bitfinex","ETHUSD",1740873456822,[[2225.5,3.59453],[2225.4,0.04493076],[2225.1,3.8203],[2225.0,8.91],[2224.9,8.90053136]],[[2226.1,0.49154273],[2226.2,6.83969],[2226.4,4.37448],[2226.6,3.0],[2226.7,4.1428]]]
["bitfinex","ETHUSD",1740873457027,[[2225.5,3.59453],[2225.3,3.59491],[2225.2,0.0449307],[2225.1,7.41562],[2225.0,8.91]],[[2226.1,4.08527273],[2226.2,6.83969],[2226.4,0.7812],[2226.6,7.36701765],[2226.7,0.55]]]
["bitfinex","ETHUSD",1740873457236,[[2225.5,3.59453],[2225.4,0.04493073],[2225.3,3.59491],[2225.1,7.41562],[2225.0,8.91]],[[2226.1,0.49154273],[2226.2,6.83969],[2226.4,0.7812],[2226.5,15.99083136],[2226.6,3.77406765]]]
["bitfinex","ETHUSD",1740873457534,[[2225.5,3.59453],[2225.4,0.04493073],[2225.3,3.59491],[2225.1,3.8203],[2225.0,12.50549]],[[2226.0,7.8253],[2226.2,3.246],[2226.4,0.7812],[2226.5,15.99083136],[2226.6,3.77406765]]]
["bitfinex","ETHUSD",1740873457723,[[2225.3,3.59491],[2225.1,7.41555],[2225.0,8.91],[2224.8,4.14573],[2224.6,4.98781941]],[[2226.0,4.23133],[2226.2,3.246],[2226.4,0.7812],[2226.5,12.39773136],[2226.6,7.36700765]]]
["bitfinex","ETHUSD",1740873457898,[[2225.1,11.01079],[2225.0,8.91],[2224.8,3.59573],[2224.6,1.39170941],[2224.0,5.21185257]],[[2225.9,3.59405],[2226.0,0.63744],[2226.2,6.83963],[2226.3,3.59347],[2226.4,0.7812]]]
["bitfinex","ETHUSD",1740873458100,[[2225.1,7.41554],[2225.0,8.91],[2224.8,3.59573],[2224.6,1.39170941],[2224.0,3.85904157]],[[2225.7,3.59439],[2225.8,0.8029],[2225.9,3.59405],[2226.0,0.63744],[2226.2,6.83963]]]
["bitfinex","ETHUSD",1740873458297,[[2224.9,3.59557],[2224.7,4.38247],[2224.6,5.16844077],[2224.5,14.13098141],[2224.2,8.72058]],[[2225.4,3.59488],[2225.6,6.83264],[2225.7,0.49154273],[2225.8,0.8029],[2225.9,3.59411]]]
["bitfinex","ETHUSD",1740873458491,[[2224.9,3.59557],[2224.7,4.38247],[2224.6,14.07844077],[2224.5,5.22098141],[2224.2,8.72058]],[[2225.4,3.59488],[2225.6,6.83264],[2225.7,0.49154273],[2225.8,0.8029],[2225.9,3.59411]]]
["bitfinex","ETHUSD",1740873458830,[[2224.9,3.59557],[2224.7,4.38247],[2224.6,17.07844077],[2224.5,1.62470141],[2224.2,8.72058]],[[2225.4,3.59488],[2225.6,6.83264],[2225.7,0.49154273],[2225.8,0.8029],[2225.9,3.59411]]]
["bitfinex","ETHUSD",1740873458831,[[2224.9,3.59557],[2224.7,4.38247],[2224.6,17.07844077],[2224.5,1.62470141],[2224.2,8.72058]],[[2225.4,3.59488],[2225.6,6.83263],[2225.7,0.49154273],[2225.8,0.8029],[2225.9,3.59411]]]
["bitfinex","ETHUSD",1740873459127,[[2224.9,3.59557],[2224.7,9.00627],[2224.6,14.07844077],[2224.5,1.62470141],[2224.4,3.59645]],[[2225.4,3.59488],[2225.6,6.83263],[2225.7,0.49154273],[2225.8,0.8029],[2225.9,3.59411]]]
["bitfinex","ETHUSD",1740873459327,[[2224.7,4.38247],[2224.6,5.16844077],[2224.5,1.62470141],[2224.3,13.5338],[2224.2,3.5967]],[[2225.3,3.59504],[2225.4,3.59488],[2225.6,3.238],[2225.7,0.49154273],[2225.8,4.39715]]]
["bitfinex","ETHUSD",1740873459642,[[2224.7,4.38247],[2224.6,5.16844077],[2224.5,1.62470141],[2224.3,13.5338],[2224.2,3.5967]],[[2225.3,3.59504],[2225.4,3.59488],[2225.6,3.238],[2225.7,0.49154273],[2225.8,4.39714]]]
["bitfinex","ETHUSD",1740873459931,[[2224.7,7.97836],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,4.27673136],[2224.3,17.1304]],[[2225.3,3.59504],[2225.4,3.59488],[2225.6,3.238],[2225.7,0.49154273],[2225.8,7.39714]]]
["bitfinex","ETHUSD",1740873460309,[[2224.7,4.38247],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,4.27673136],[2224.3,17.1304]],[[2225.3,3.59504],[2225.4,3.59488],[2225.6,3.238],[2225.7,0.49154273],[2225.8,7.39714]]]
["bitfinex","ETHUSD",1740873460511,[[2224.9,3.59564],[2224.7,4.38257],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,7.87316136]],[[2225.4,3.59488],[2225.6,6.83265],[2225.7,0.49154273],[2225.8,7.39714],[2226.2,1.27406765]]]
["bitfinex","ETHUSD",1740873460727,[[2224.9,3.59564],[2224.7,4.38257],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,7.87316136]],[[2225.3,0.359488],[2225.4,3.59488],[2225.6,6.83265],[2225.8,7.39714],[2226.2,1.27406765]]]
["bitfinex","ETHUSD",1740873460933,[[2224.8,3.59582],[2224.7,4.38257],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,7.87316136]],[[2225.3,3.954508],[2225.4,3.59488],[2225.6,3.238],[2225.8,7.39714],[2226.2,1.27406765]]]
["bitfinex","ETHUSD",1740873461122,[[2224.8,3.59582],[2224.7,4.38257],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,7.87316136]],[[2225.3,3.954508],[2225.4,3.59488],[2225.6,3.238],[2225.8,7.39714],[2226.2,0.77406765]]]
["bitfinex","ETHUSD",1740873461324,[[2224.8,3.59582],[2224.7,3.59597],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,7.87316136]],[[2225.3,3.954508],[2225.4,3.59488],[2225.6,3.238],[2225.8,7.39714],[2226.1,9.18280008]]]
["bitfinex","ETHUSD",1740873461523,[[2224.8,3.59582],[2224.7,3.59597],[2224.6,0.89170941],[2224.5,1.62470141],[2224.4,8.65976136]],[[2225.3,3.954508],[2225.4,3.59488],[2225.6,3.238],[2225.8,7.39714],[2226.1,9.18280008]]]
["bitfinex","ETHUSD",1740873461707,[[2224.7,3.59597],[2224.6,0.89170941],[2224.5,5.22091141],[2224.4,5.06333136],[2224.2,3.59672]],[[2225.2,4.39809],[2225.3,0.359488],[2225.4,3.59496],[2225.6,3.238],[2225.7,7.87115136]]]
["bitfinex","ETHUSD",1740873461901,[[2224.7,3.59597],[2224.5,3.59621],[2224.4,0.7866],[2224.3,7.6238],[2224.2,7.87345136]],[[2225.2,7.99338],[2225.3,0.359488],[2225.6,6.83255],[2225.7,4.27673136],[2226.0,0.5]]]
["bitfinex","ETHUSD",1740873462117,[[2224.7,3.59597],[2224.5,3.59621],[2224.4,0.7866],[2224.3,4.6238],[2224.2,7.87345136]],[[2225.2,7.99338],[2225.3,0.359488],[2225.6,6.83255],[2225.7,4.27673136],[2226.0,0.5]]]
["bitfinex","ETHUSD",1740873462312,[[2224.6,3.59614],[2224.5,3.59621],[2224.4,0.7866],[2224.3,4.6238],[2224.2,7.87345136]],[[2225.1,3.59536],[2225.2,4.39809],[2225.3,0.359488],[2225.6,6.83255],[2225.7,4.27673136]]]
["bitfinex","ETHUSD",1740873462523,[[2224.5,3.59621],[2224.4,0.7866],[2224.3,4.6238],[2224.2,4.27673136],[2224.0,3.59706]],[[2225.0,3.232],[2225.1,3.59536],[2225.2,0.8029],[2225.3,0.359488],[2225.5,4.27673136]]]
["bitfinex","ETHUSD",1740873462713,[[2224.5,4.496871],[2224.4,0.7866],[2224.3,4.6238],[2224.2,4.27673136],[2223.0,12.39773136]],[[2225.0,6.82758],[2225.1,3.59536],[2225.2,0.8029],[2225.3,0.359488],[2225.4,6.59486]]]
["bitfinex","ETHUSD",1740873462917,[[2224.5,8.093071],[2224.4,0.7866],[2224.3,4.6238],[2224.2,4.27673136],[2223.7,4.14752]],[[2225.0,3.232],[2225.1,3.59536],[2225.2,0.8029],[2225.3,3.954628],[2225.4,6.59486]]]
["bitfinex","ETHUSD",1740873463117,[[2224.5,4.496861],[2224.4,0.7866],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,12.50695]],[[2225.0,3.232],[2225.1,3.59536],[2225.2,0.8029],[2225.3,0.359488],[2225.4,6.59486]]]
["bitfinex","ETHUSD",1740873463505,[[2224.5,4.496861],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315],[2223.7,4.64752]],[[2224.9,3.59567],[2225.0,3.232],[2225.1,3.59536],[2225.2,0.8029],[2225.3,0.359488]]]
["bitfinex","ETHUSD",1740873463829,[[2224.5,0.900661],[2224.3,11.81686],[2224.2,4.27673136],[2224.1,9.7315],[2224.0,6.59709]],[[2224.9,3.59567],[2225.0,3.232],[2225.2,0.8029],[2225.3,3.954528],[2225.4,7.27673136]]]
["bitfinex","ETHUSD",1740873464018,[[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315],[2224.0,6.59709],[2223.1,0.26171163]],[[2224.9,3.59567],[2225.0,3.232],[2225.2,0.8029],[2225.3,3.954528],[2225.4,7.27673136]]]
["bitfinex","ETHUSD",1740873464336,[[2224.4,3.59639],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315],[2224.0,6.59709]],[[2224.9,3.59567],[2225.0,3.232],[2225.1,3.59547],[2225.2,0.8029],[2225.3,3.954528]]]
["bitfinex","ETHUSD",1740873464819,[[2224.3,8.22032],[2224.2,4.27673136],[2224.1,13.32832],[2224.0,6.59709],[2050.0,4.2522656]],[[2224.9,3.59567],[2225.0,3.232],[2225.2,1.06852245],[2225.3,3.954528],[2226.0,1.50488628]]]
["bitfinex","ETHUSD",1740873465024,[[2224.3,11.81687],[2224.2,4.27673136],[2224.1,9.7315],[2224.0,6.59709],[2050.0,4.2522656]],[[2224.8,3.59583],[2224.9,3.59567],[2225.0,3.232],[2225.2,1.06852245],[2225.3,3.954528]]]
["bitfinex","ETHUSD",1740873465323,[[2224.4,3.59647],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315],[2224.0,6.59709]],[[2224.9,3.59567],[2225.0,3.232],[2225.1,3.59544],[2225.2,1.06852245],[2225.3,3.954528]]]
["bitfinex","ETHUSD",1740873465519,[[2224.4,3.59647],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315],[2224.0,6.59709]],[[2224.9,3.59567],[2225.0,3.232],[2225.2,1.06852245],[2225.3,3.954528],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740873465903,[[2224.5,0.04306452],[2224.4,3.59647],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315]],[[2224.8,3.59583],[2224.9,3.59567],[2225.0,3.232],[2225.2,1.06852245],[2225.3,3.954528]]]
["bitfinex","ETHUSD",1740873466298,[[2224.5,0.04306452],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,13.32834],[2052.2,17.68]],[[2224.8,3.59583],[2224.9,3.59567],[2225.0,3.232],[2225.2,1.06852245],[2225.3,3.954528]]]
["bitfinex","ETHUSD",1740873466503,[[2224.3,8.22032],[2224.2,4.27673136],[2224.1,13.32834],[2052.2,17.68]],[[2224.8,3.59583],[2224.9,3.59567],[2225.0,3.232],[2225.2,1.06852245],[2225.3,3.954528]]]
["bitfinex","ETHUSD",1740873466504,[[2224.4,3.59636],[2224.3,8.22032],[2224.2,4.27673136],[2224.1,9.7315],[2223.7,0.55]],[[2224.9,3.59567],[2225.0,3.232],[2225.1,3.59543],[2225.2,0.8029],[2225.3,8.478488]]]
["bitfinex","ETHUSD",1740873466703,[[2224.3,8.22032],[2224.2,4.27673136],[2224.1,13.32834],[2224.0,3.0],[2223.9,5.20555847]],[[2224.8,3.59586],[2224.9,3.59567],[2225.0,3.232],[2225.2,4.3981],[2225.3,8.478488]]]
["bitfinex","ETHUSD",1740873466922,[[2224.3,10.80285914],[2224.2,4.27673136],[2224.1,13.32834],[2224.0,3.0],[2223.9,5.20555847]],[[2224.8,3.59586],[2224.9,3.59567],[2225.0,3.232],[2225.2,4.3981],[2225.3,8.478488]]]
["bitfinex","ETHUSD",1740873467232,[[2224.4,0.04270525],[2224.3,10.80285914],[2224.2,4.27673136],[2224.1,13.32833],[2224.0,3.0]],[[2224.8,3.59586],[2224.9,3.59567],[2225.0,3.232],[2225.2,4.3981],[2225.3,8.478488]]]
["bitfinex","ETHUSD",1740873467630,[[2224.4,0.04270525],[2224.3,4.6238],[2224.2,4.27673136],[2224.1,13.32833],[2224.0,3.0]],[[2224.8,3.59586],[2225.0,3.232],[2225.2,0.8029],[2225.3,8.478488],[2450.0,1.9]]]
["bitfinex","ETHUSD",1740873467808,[[2224.4,0.04270525],[2224.1,3.59683],[2224.0,3.0],[2223.9,4.860715],[2223.8,5.3774]],[[2224.6,4.37913],[2224.7,3.5961],[2225.0,11.10423136],[2225.3,12.40479914],[2225.4,12.62245617]]]
["bitfinex","ETHUSD",1740873468014,[[2224.1,3.59683],[2224.0,3.0],[2223.9,4.860715],[2223.8,5.3774],[2223.7,7.87433136]],[[2224.6,4.37913],[2224.7,3.5961],[2225.0,11.10423136],[2225.2,5.25352852],[2225.3,12.40479914]]]
["bitfinex","ETHUSD",1740873468313,[[2223.9,4.860715],[2223.8,5.3774],[2223.7,3.59754],[2223.5,7.87458136],[2223.3,0.5]],[[2224.4,3.5965],[2224.5,3.59646],[2224.6,0.7829],[2224.8,7.87256136],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740873468516,[[2223.9,4.860715],[2223.8,5.3774],[2223.7,3.59754],[2223.5,7.87458136],[2223.3,0.5]],[[2224.3,3.214],[2224.4,3.5965],[2224.5,3.59646],[2224.6,0.7829],[2224.8,7.87256136]]]
["bitfinex","ETHUSD",1740873468834,[[2223.9,4.860715],[2223.8,5.3774],[2223.7,3.59754],[2223.6,11.91],[2223.5,7.87458136]],[[2224.3,3.214],[2224.4,3.5965],[2224.6,4.37919],[2224.8,7.87256136],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740873469025,[[2223.9,4.860715],[2223.8,5.3774],[2223.7,3.59746],[2223.6,11.91],[2223.5,7.87458136]],[[2224.3,3.214],[2224.4,7.19311],[2224.6,0.7829],[2224.8,7.87256136],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740873469355,[[2223.9,4.860715],[2223.8,5.3774],[2223.7,3.59751],[2223.6,11.91],[2223.5,7.87458136]],[[2224.3,3.214],[2224.4,7.19306],[2224.6,0.7829],[2224.8,7.87256136],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740873469635,[[2223.9,8.457925],[2223.8,5.3774],[2223.6,8.91],[2223.5,7.87458136],[2051.9,0.01462662]],[[2224.3,3.214],[2224.4,3.5965],[2224.6,4.37916],[2224.8,13.12608988],[2225.2,3.85285061]]]
["bitfinex","ETHUSD",1740873469834,[[2223.5,3.59778],[2223.3,4.96113417],[2223.2,0.7536],[2223.1,12.50846],[2222.8,4.09895]],[[2224.2,0.7829],[2224.3,3.214],[2224.5,5.25352852],[2224.6,4.27673136],[2224.7,0.55]]]
["bitfinex","ETHUSD",1740873470008,[[2224.0,3.59704],[2223.6,3.59776],[2223.5,4.27673136],[2223.3,4.96113417],[2223.2,0.7536]],[[2224.2,0.7829],[2224.5,8.84990852],[2224.7,0.55],[2224.8,4.27673136],[2224.9,6.59568]]]
["bitfinex","ETHUSD",1740873470210,[[2224.0,3.59712],[2223.9,3.59728],[2223.6,3.59776],[2223.5,4.27673136],[2223.3,8.55936417]],[[2224.1,3.217],[2224.5,9.63280852],[2224.7,4.14608],[2224.8,7.87258136],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740873470425,[[2223.7,3.59753],[2223.5,4.27673136],[2223.4,3.59803],[2223.3,4.96113417],[2222.9,3.59889]],[[2224.1,3.217],[2224.2,3.59689],[2224.4,3.59661],[2224.5,6.03642852],[2224.6,3.59615]]]
["bitfinex","ETHUSD",1740873470605,[[2223.7,4.38495614],[2223.5,7.87454136],[2223.3,8.22204],[2223.2,0.7536],[2223.1,8.91]],[[2224.1,6.81397],[2224.2,3.59689],[2224.5,6.03642852],[2224.6,3.59615],[2224.9,6.59579]]]
["bitfinex","ETHUSD",1740873470806,[[2223.6,3.59769],[2223.3,12.49877136],[2223.2,3.7536],[2223.1,8.91],[2223.0,0.5]],[[2224.1,6.81397],[2224.2,3.59689],[2224.5,9.63280852],[2224.6,4.27673136],[2224.9,6.59582]]]
["bitfinex","ETHUSD",1740873471033,[[2223.8,3.59734],[2223.4,3.59804],[2223.3,8.90053136],[2223.2,3.7536],[2223.1,8.91]],[[2224.1,3.217],[2224.2,3.59689],[2224.4,3.59661],[2224.5,6.03642852],[2224.6,4.27673136]]]
["bitfinex","ETHUSD",1740873471206,[[2223.8,3.59734],[2223.6,3.59766],[2223.4,3.59804],[2223.3,8.90053136],[2223.2,3.7536]],[[2224.1,3.217],[2224.2,3.59689],[2224.4,3.59661],[2224.5,6.03642852],[2224.6,7.87289136]]]
["bitfinex","ETHUSD",1740873471408,[[2223.8,3.59734],[2223.6,3.59766],[2223.4,3.59804],[2223.3,8.90053136],[2223.2,3.7536]],[[2224.1,3.217],[2224.2,3.59689],[2224.5,6.03642852],[2224.6,7.87289136],[2447.0,2.0]]]
["bitfinex","ETHUSD",1740873471728,[[2223.8,3.59734],[2223.6,3.59766],[2223.4,3.59804],[2223.3,8.90053136],[2223.2,3.7536]],[[2224.1,3.217],[2224.2,7.19379],[2224.5,6.03642852],[2224.6,7.87289136],[2228.0,16.0]]]
["bitfinex","ETHUSD",1740873471929,[[2223.6,3.59763],[2223.4,3.0],[2223.3,8.90053136],[2223.2,4.3519],[2222.6,3.59928]],[[2224.1,6.81404],[2224.2,3.59689],[2224.5,9.63273852],[2224.6,4.27673136],[2225.2,0.75752061]]]
["bitfinex","ETHUSD",1740873472134,[[2223.6,3.59763],[2223.4,3.0],[2223.3,8.90053136],[2223.2,4.3519],[2222.6,3.59928]],[[2224.1,6.81404],[2224.2,3.59689],[2224.5,9.63273852],[2224.6,4.27673136],[2224.8,3.59597]]]
["bitfinex","ETHUSD",1740873472306,[[2223.6,3.59763],[2223.4,3.0],[2223.3,12.49873136],[2223.2,0.7536],[2222.9,4.09889]],[[2224.1,3.217],[2224.2,3.59688],[2224.5,9.63273852],[2224.6,4.27673136],[2224.8,3.59597]]]
["bitfinex","ETHUSD",1740873472511,[[2224.0,3.59712],[2223.9,3.59724],[2223.7,3.64249645],[2223.5,4.27673136],[2223.4,3.0]],[[2224.1,3.217],[2224.5,6.03642852],[2224.6,3.59622],[2224.7,0.88415305],[2224.9,6.59569]]]
["bitfinex","ETHUSD",1740873472828,[[2223.9,3.59724],[2223.7,3.59747],[2223.5,7.87455136],[2223.4,3.0],[2223.0,7.87533136]],[[2224.1,3.217],[2224.4,3.59647],[2224.5,6.03642852],[2224.6,3.59629],[2224.7,0.88415305]]]
["bitfinex","ETHUSD",1740873473024,[[2224.0,3.59712],[2223.9,3.59724],[2223.7,0.04496361],[2223.6,3.59772],[2223.5,4.27673136]],[[2224.1,3.217],[2224.5,9.63276852],[2224.6,3.59629],[2224.7,0.88415305],[2224.9,7.27673136]]]
["bitfinex","ETHUSD",1740873473203,[[2224.0,3.59712],[2223.9,3.59724],[2223.6,3.59772],[2223.5,4.27673136],[2219.7,10.00426]],[[2224.1,3.217],[2224.5,9.63276852],[2224.6,3.59629],[2224.7,0.88415305],[2224.9,10.87242136]]]
["bitfinex","ETHUSD",1740873473409,[[2224.0,3.59712],[2223.9,3.59724],[2223.6,3.59772],[2223.5,4.27673136],[2219.7,10.00426]],[[2224.1,3.217],[2224.4,3.59648],[2224.5,9.63276852],[2224.7,0.88415305],[2224.9,10.87242136]]]
["bitfinex","ETHUSD",1740873473627,[[2224.0,3.59712],[2223.9,3.59724],[2223.6,3.59772],[2223.5,4.27673136],[2219.7,10.00426]],[[2224.4,3.59648],[2224.5,9.63276852],[2224.7,0.88415305],[2224.8,3.59583],[2224.9,7.27673136]]]
["bitfinex","ETHUSD",1740873473833,[[2223.9,3.59726],[2223.7,0.04496361],[2223.5,4.27673136],[2223.4,6.598],[2223.3,4.6238]],[[2224.1,3.213],[2224.3,3.59671],[2224.4,3.59648],[2224.5,6.03642852],[2224.7,4.48014305]]]
["bitfinex","ETHUSD",1740873474034,[[2223.9,3.59726],[2223.5,4.27673136],[2223.4,6.598],[2223.3,4.6238],[2218.9,0.00585915]],[[2224.1,3.213],[2224.3,3.59671],[2224.4,3.59648],[2224.5,6.03642852],[2224.7,4.48014305]]]
["bitfinex","ETHUSD",1740873474233,[[2223.9,3.59726],[2223.7,3.59752],[2223.5,4.27673136],[2223.4,6.598],[2223.3,4.6238]],[[2224.1,3.213],[2224.3,3.59671],[2224.4,3.59648],[2224.5,6.03642852],[2224.7,8.75687441]]]
["bitfinex","ETHUSD",1740873474427,[[2223.9,3.5972],[2223.5,7.87462136],[2223.4,3.0],[2223.3,4.6238],[2223.1,8.91]],[[2224.1,3.213],[2224.4,3.59648],[2224.5,6.03642852],[2224.7,8.75687441],[2228.6,1.74022032]]]
["bitfinex","ETHUSD",1740873474739,[[2223.9,7.19439],[2223.6,4.6238],[2223.5,7.87462136],[2223.4,3.0],[2223.2,4.69111778]],[[2224.1,3.213],[2224.4,3.59648],[2224.5,6.03642852],[2224.6,3.59629],[2224.7,8.75687441]]]
["bitfinex","ETHUSD",1740873474927,[[2224.0,3.59712],[2223.9,4.316629],[2223.7,0.04496362],[2223.6,8.22152],[2223.5,4.27673136]],[[2224.1,3.213],[2224.5,9.63280852],[2224.6,3.59629],[2224.7,0.88415305],[2224.9,6.59577]]]
["bitfinex","ETHUSD",1740873475535,[[2224.0,3.59712],[2223.9,4.316629],[2223.7,0.04496362],[2223.6,8.22152],[2223.5,4.27673136]],[[2224.1,3.213],[2224.5,9.63280852],[2224.6,3.59629],[2224.7,0.88415305],[2224.9,10.87250136]]]
["bitfinex","ETHUSD",1740873475914,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,8.22152],[2223.5,4.27673136],[2054.1,0.002]],[[2224.1,3.213],[2224.5,9.63280852],[2224.6,3.59629],[2224.7,0.88415305],[2224.9,10.87250136]]]
["bitfinex","ETHUSD",1740873476116,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,8.22152],[2223.5,4.27673136],[2054.1,0.002]],[[2224.1,3.213],[2224.4,3.59648],[2224.5,9.63280852],[2224.7,0.88415305],[2224.9,10.87250136]]]
["bitfinex","ETHUSD",1740873476333,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,4.6238],[2223.5,4.27673136],[2219.7,10.00426]],[[2224.1,3.213],[2224.5,9.63280852],[2224.7,0.88415305],[2224.9,10.87250136],[2229.2,0.2]]]
["bitfinex","ETHUSD",1740873476529,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,4.6238],[2223.5,4.27673136],[2219.7,10.00426]],[[2224.1,3.213],[2224.4,3.5965],[2224.5,9.63280852],[2224.7,0.88415305],[2224.9,10.87250136]]]
["bitfinex","ETHUSD",1740873476729,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,8.22154],[2223.5,4.27673136],[2223.1,9.41]],[[2224.1,3.213],[2224.4,3.5965],[2224.5,9.63280852],[2224.7,0.88415305],[2224.8,3.59583]]]
["bitfinex","ETHUSD",1740873477417,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,8.22154],[2223.5,4.27673136],[2223.1,9.41]],[[2224.1,3.213],[2224.5,13.22921852],[2224.7,0.88415305],[2224.8,3.59583],[2450.6,0.5]]]
["bitfinex","ETHUSD",1740873477617,[[2224.0,3.59712],[2223.9,4.316629],[2223.6,8.22154],[2223.5,4.27673136],[2223.1,9.41]],[[2224.1,3.213],[2224.5,13.22921852],[2224.7,0.88415305],[2224.8,3.59583],[2228.3,16.0]]]
["bitfinex","ETHUSD",1740873477825,[[2224.0,0.7536],[2223.9,4.316679],[2223.7,4.27673136],[2223.6,8.22154],[2223.2,4.48751778]],[[2224.5,5.25352852],[2224.8,0.7829],[2224.9,3.0],[2225.1,7.87217136],[2225.2,1.03158826]]]
["bitfinex","ETHUSD",1740873478031,[[2224.0,4.39556938],[2223.9,4.316679],[2223.7,4.27673136],[2223.6,8.22154],[2223.5,3.59788]],[[2224.1,3.199],[2224.5,5.25352852],[2224.8,0.7829],[2224.9,10.19154],[2225.1,4.27673136]]]
["bitfinex","ETHUSD",1740873478245,[[2224.0,4.35061],[2223.9,4.36163963],[2223.7,7.87419136],[2223.6,8.22154],[2223.5,3.59788]],[[2224.1,3.199],[2224.5,5.25352852],[2224.8,0.7829],[2224.9,10.19154],[2225.1,4.27673136]]]
["bitfinex","ETHUSD",1740873478452,[[2224.7,3.59599],[2224.1,3.59696],[2224.0,8.97441],[2223.9,5.04113099],[2223.8,3.0]],[[2224.8,0.7829],[2225.1,5.25352852],[2225.3,13.0863605],[2225.4,3.59494],[2225.6,3.59464]]]
["bitfinex","ETHUSD",1740873478647,[[2224.8,3.59569],[2224.4,3.59643],[2224.2,4.66875],[2224.1,7.87369136],[2224.0,4.35061]],[[2225.1,0.7829],[2225.3,17.65820766],[2225.5,4.27673136],[2226.0,4.59405],[2227.4,0.4518]]]
["bitfinex","ETHUSD",1740873478819,[[2224.7,3.59597],[2224.6,3.596],[2224.5,0.04494899],[2224.2,8.22048],[2224.1,4.27673136]],[[2225.0,3.199],[2225.1,4.37826],[2225.2,3.59524],[2225.3,13.70366966],[2225.4,3.25625062]]]
["bitfinex","ETHUSD",1740873479021,[[2224.7,3.59597],[2224.6,3.596],[2224.3,3.64157],[2224.2,4.6238],[2224.1,4.27673136]],[[2225.0,3.199],[2225.1,0.7829],[2225.2,3.59524],[2225.3,13.70366966],[2225.4,6.85122062]]]
["bitfinex","ETHUSD",1740873479237,[[2224.7,3.59597],[2224.6,3.596],[2224.3,3.59662],[2224.2,4.6238],[2224.1,4.27673136]],[[2225.0,3.199],[2225.1,0.7829],[2225.2,7.19053],[2225.3,13.70366966],[2225.4,3.25625062]]]
["bitfinex","ETHUSD",1740873479415,[[2224.6,3.596],[2224.4,3.59632],[2224.2,4.6238],[2224.1,4.27673136]],[[2225.0,3.199],[2225.1,0.7829],[2225.3,13.70366966],[2225.4,3.25625062]]]
["bitfinex","ETHUSD",1740873479416,[[2224.6,3.596],[2224.4,3.59632],[2224.2,4.6238],[2224.1,7.87358136],[2055.6,0.60089532]],[[2225.0,6.7945],[2225.1,4.37834],[2225.3,13.70366966],[2225.4,6.85112062],[2450.0,1.9]]]
["bitfinex","ETHUSD",1740873479619,[[2224.6,3.596],[2224.4,3.59632],[2224.2,4.6238],[2224.1,7.87358136],[2220.5,21.419]],[[2225.0,6.7945],[2225.1,4.37834],[2225.3,17.98040102],[2225.4,3.85112062],[2226.0,4.09405]]]
["bitfinex","ETHUSD",1740873480350,[[2224.4,3.59632],[2224.2,8.2205],[2224.0,0.7536],[2223.9,4.99617036],[2223.5,3.59781]],[[2224.8,3.59583],[2225.0,3.199],[2225.1,0.7829],[2225.3,17.98040102],[2225.4,3.25625062]]]
["bitfinex","ETHUSD",1740873480647,[[2224.2,8.2205],[2224.0,0.7536],[2223.9,4.99617036],[2223.8,6.59739],[2223.7,8.91]],[[2224.7,3.59608],[2224.8,3.59583],[2225.0,3.199],[2225.1,4.37829],[2225.2,3.59519]]]
["bitfinex","ETHUSD",1740873480850,[[2224.6,3.596],[2224.5,3.59624],[2224.3,0.04495296],[2224.2,4.6238],[2224.1,7.87353136]],[[2225.0,3.199],[2225.1,4.37826],[2225.3,16.70366966],[2225.4,8.12784198],[2225.8,9.62540765]]]
["bitfinex","ETHUSD",1740873481231,[[2224.7,3.59597],[2224.3,0.04495296],[2224.2,8.22057],[2224.1,7.87353136],[2222.2,0.91658093]],[[2225.0,3.199],[2225.1,4.37826],[2225.3,16.70366966],[2225.4,4.53298198],[2225.8,9.62540765]]]
["bitfinex","ETHUSD",1740873481428,[[2224.4,3.59647],[2224.2,4.6238],[2224.0,4.3506],[2223.9,5.3290254],[2223.6,1.05]],[[2225.0,6.79458],[2225.1,0.7829],[2225.3,16.70366966],[2225.4,4.53298198],[2225.7,4.27673136]]]
["bitfinex","ETHUSD",1740873481655,[[2224.4,7.19287],[2224.2,4.6238],[2224.0,4.3506],[2223.9,5.3290254],[2223.6,1.05]],[[2224.8,3.59589],[2225.0,3.199],[2225.1,4.37839],[2225.2,3.59521],[2225.3,16.70366966]]]
["bitfinex","ETHUSD",1740873481836,[[2224.4,3.5964],[2224.2,4.6238],[2224.0,4.3506],[2223.9,5.3290254],[2223.6,1.05]],[[2224.8,3.59589],[2225.0,6.79451],[2225.1,0.7829],[2225.2,3.59521],[2225.3,16.70366966]]]
["bitfinex","ETHUSD",1740873482043,[[2224.3,3.59662],[2224.2,8.22045],[2224.0,0.7536],[2223.9,5.3290254],[2223.8,6.59733]],[[2224.7,3.59605],[2224.8,3.59589],[2225.0,3.199],[2225.1,4.37827],[2225.3,16.70366966]]]
["bitfinex","ETHUSD",1740873482233,[[2224.3,3.59662],[2224.2,8.22045],[2224.0,0.7536],[2223.9,8.9262754],[2223.8,6.59733]],[[2224.7,3.59605],[2224.8,3.59589],[2225.0,3.199],[2225.1,4.37827],[2225.3,16.70366966]]]
["bitfinex","ETHUSD",1740873482550,[[2224.2,8.22045],[2224.0,4.35058],[2223.9,8.9262754],[2223.8,3.0],[2223.5,3.59777]],[[2224.7,3.59605],[2224.8,3.59589],[2225.0,3.199],[2225.1,3.59537],[2225.2,4.27673136]]]
["bitfinex","ETHUSD",1740873482754,[[2224.0,4.35058],[2223.9,8.9262754],[2223.8,3.0],[2223.5,3.59777]],[[2224.7,3.59605],[2224.8,3.59589],[2225.0,3.199],[2225.1,3.59537],[2225.2,4.27673136]]]
["bitfinex","ETHUSD",1740873482755,[[2224.0,8.97438],[2223.9,0.719439],[2223.8,3.0],[2223.7,16.78430136],[2223.3,4.09819]],[[2224.6,4.35477],[2225.0,3.199],[2225.1,9.39889852],[2225.2,4.27673136],[2225.3,11.45014114]]]
["bitfinex","ETHUSD",1740873482953,[[2224.0,8.22078],[2223.9,0.719439],[2223.7,13.97663136],[2223.6,3.59775],[2223.3,3.59819]],[[2224.6,0.7585],[2224.9,3.0],[2225.0,7.47573136],[2225.1,9.39889852],[2225.3,11.45014114]]]
["bitfinex","ETHUSD",1740873483255,[[2224.1,3.59688],[2224.0,4.66875891],[2223.9,0.719439],[2223.7,17.57419136],[2223.6,3.59775]],[[2224.6,0.7585],[2224.7,3.59608],[2224.9,11.121],[2225.0,7.47573136],[2225.1,9.39889852]]]
["bitfinex","ETHUSD",1740873483456,[[2224.2,3.59671],[2224.1,3.59688],[2224.0,4.66875891],[2223.9,0.719439],[2223.8,3.59743]],[[2224.6,4.35465],[2224.7,3.59608],[2224.9,11.121],[2225.0,7.47573136],[2225.1,9.39889852]]]
["bitfinex","ETHUSD",1740873483755,[[2224.3,3.5966],[2224.2,3.59671],[2224.0,4.6238],[2223.9,0.719439],[2223.8,3.59743]],[[2224.6,0.7585],[2224.7,3.59599],[2224.9,11.121],[2225.0,7.47573136],[2225.1,9.39889852]]]
["bitfinex","ETHUSD",1740873483920,[[2224.3,3.59663],[2224.2,3.59671],[2224.0,4.6238],[2223.9,0.719439],[2223.6,3.92925143]],[[2224.6,0.7585],[2224.7,3.59599],[2224.8,3.59595],[2224.9,11.121],[2225.0,7.47573136]]]
["bitfinex","ETHUSD",1740873484259,[[2224.3,3.59663],[2224.2,3.59671],[2224.0,4.6238],[2223.9,4.316719],[2223.6,3.92925143]],[[2224.6,0.7585],[2224.7,3.59599],[2224.8,3.59595],[2224.9,11.121],[2225.0,3.199]]]
["bitfinex","ETHUSD",1740873484550,[[2224.3,3.59663],[2224.2,3.59671],[2224.0,4.6238],[2223.9,4.316719],[2223.6,3.92925143]],[[2224.6,0.7585],[2224.7,3.59602],[2224.8,3.59593],[2224.9,11.121],[2225.0,3.199]]]
["bitfinex","ETHUSD",1740873484718,[[2224.3,3.59663],[2224.0,8.22077],[2223.9,4.316719],[2223.6,3.92925143],[2220.5,21.419]],[[2224.6,0.7585],[2224.7,3.59602],[2224.8,3.59593],[2224.9,11.121],[2225.0,3.199]]]
["bitfinex","ETHUSD",1740873485134,[[2224.3,3.59663],[2224.1,3.59694],[2224.0,4.6238],[2223.9,4.316719],[2223.6,3.92925143]],[[2224.6,0.7585],[2224.7,3.59602],[2224.8,3.59593],[2224.9,11.121],[2225.0,3.199]]]
["bitfinex","ETHUSD",1740873485639,[[2224.1,3.59694],[2224.0,4.6238],[2223.9,4.316599],[2223.7,17.57411136],[2223.6,0.33150143]],[[2224.6,4.35465],[2224.9,11.121],[2225.0,7.47573136],[2225.1,5.80352852],[2225.3,3.92631114]]]
["bitfinex","ETHUSD",1740873485849,[[2224.1,3.59694],[2224.0,4.6238],[2223.7,17.57411136],[2223.6,0.33150143]],[[2224.6,4.35465],[2224.9,11.121],[2225.0,7.47573136],[2225.1,5.80352852],[2225.3,3.92631114]]]
["bitfinex","ETHUSD",1740873485850,[[2224.2,3.59678],[2224.1,3.59686],[2224.0,4.66875898],[2223.7,17.57411136],[2223.6,0.33150143]],[[2224.6,4.35465],[2224.8,3.59593],[2224.9,11.121],[2225.0,7.47573136],[2225.1,9.39897852]]]
["bitfinex","ETHUSD",1740873486154,[[2224.0,8.22078],[2223.7,17.57411136],[2223.6,0.33150143],[2223.5,6.5979],[2057.0,3.0]],[[2224.6,4.35465],[2224.9,11.121],[2225.0,7.47573136],[2225.1,9.39897852]]]
["bitfinex","ETHUSD",1740873486155,[[2224.0,8.22078],[2223.7,17.57411136],[2223.6,0.33150143],[2223.5,6.5979],[2057.0,3.0]],[[2224.6,4.35478],[2224.7,3.59601],[2224.9,11.121],[2225.0,11.07125136],[2225.1,9.39897852]]]
["bitfinex","ETHUSD",1740873486342,[[2224.1,3.59688],[2224.0,8.22078],[2223.8,0.04495888],[2223.7,17.57411136],[2223.6,0.33150143]],[[2224.6,4.35478],[2224.7,3.59601],[2224.9,11.121],[2225.0,11.07125136],[2225.1,9.39897852]]]
["bitfinex","ETHUSD",1740873486655,[[2224.2,3.59679],[2224.1,3.59688],[2223.8,4.6238],[2223.7,8.66411136],[2223.6,0.33150143]],[[2224.6,4.35478],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07125136]]]
["bitfinex","ETHUSD",1740873486858,[[2224.1,3.59688],[2223.9,3.64208888],[2223.8,4.6238],[2223.7,8.66411136],[2223.6,0.33150143]],[[2224.6,4.35478],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07125136]]]
["bitfinex","ETHUSD",1740873487018,[[2224.1,3.59682],[2223.9,0.04495888],[2223.8,4.6238],[2223.7,5.06663136],[2223.6,0.33150143]],[[2224.6,0.7585],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07125136]]]
["bitfinex","ETHUSD",1740873487223,[[2224.2,3.59673],[2224.1,3.59682],[2223.9,0.04495888],[2223.8,4.6238],[2223.7,5.06663136]],[[2224.6,0.7585],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07125136]]]
["bitfinex","ETHUSD",1740873487224,[[2224.2,3.59673],[2224.1,3.59682],[2223.9,0.04495888],[2223.8,8.2212],[2223.7,5.06663136]],[[2224.6,0.7585],[2224.7,7.19211],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07125136]]]
["bitfinex","ETHUSD",1740873487524,[[2224.2,3.59673],[2224.0,3.59697],[2223.9,0.04495888],[2223.8,8.2212],[2223.7,5.06663136]],[[2224.6,0.7585],[2224.7,7.19209],[2224.8,5.25352852],[2224.9,11.121],[2225.0,7.47573136]]]
["bitfinex","ETHUSD",1740873487727,[[2224.2,3.59673],[2224.0,3.59697],[2223.9,0.04495888],[2223.8,8.2212],[2223.7,5.06663136]],[[2224.6,4.35465],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,7.47573136]]]
["bitfinex","ETHUSD",1740873487946,[[2224.2,3.59673],[2224.0,3.59697],[2223.9,0.04495888],[2223.8,8.2212],[2223.7,5.06663136]],[[2224.6,4.35465],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07124136]]]
["bitfinex","ETHUSD",1740873488135,[[2224.1,3.59693],[2223.9,0.04495888],[2223.8,8.2212],[2223.7,0.7899],[2223.6,4.60823279]],[[2224.6,4.35465],[2224.7,3.59601],[2224.8,5.25352852],[2224.9,11.121],[2225.0,11.07124136]]]
["bitfinex","ETHUSD",1740873488551,[[2224.0,3.59711],[2223.9,3.59718],[2223.8,4.6238],[2223.7,0.7899],[2223.6,8.20589279]],[[2224.5,3.59633],[2224.6,4.35465],[2224.8,5.25352852],[2224.9,14.71667],[2225.0,11.07124136]]]
["bitfinex","ETHUSD",1740873488552,[[2224.0,3.59711],[2223.9,3.59718],[2223.8,4.6238],[2223.7,0.7899],[2223.6,8.20589279]],[[2224.5,3.59633],[2224.6,4.35465],[2224.8,5.25352852],[2224.9,14.71667],[2225.0,7.47573136]]]
["bitfinex","ETHUSD",1740873488755,[[2224.0,3.59711],[2223.9,3.59718],[2223.8,4.6238],[2223.7,0.7899],[2223.6,8.20589279]],[[2224.4,3.175],[2224.5,3.59633],[2224.6,4.35465],[2224.8,5.25352852],[2224.9,14.71667]]]
["bitfinex","ETHUSD",1740873489254,[[2224.0,3.59711],[2223.8,4.6238],[2223.7,0.7899],[2223.6,4.27673136],[2223.3,3.59819]],[[2224.4,3.175],[2224.5,3.59633],[2224.6,0.7585],[2224.8,5.25352852],[2224.9,14.71667]]]
["bitfinex","ETHUSD",1740873489456,[[2224.1,3.59692],[2224.0,3.59711],[2223.9,0.04495947],[2223.8,4.6238],[2223.7,4.3875]],[[2224.4,3.175],[2224.5,3.59633],[2224.6,0.7585],[2224.7,3.59609],[2224.8,5.25352852]]]
["bitfinex","ETHUSD",1740873489856,[[2224.1,3.59692],[2224.0,3.59711],[2223.8,4.6238],[2223.7,4.3875],[2057.8,0.00901903]],[[2224.4,3.175],[2224.5,3.59633],[2224.6,0.7585],[2224.7,3.59609],[2224.8,5.25352852]]]
["bitfinex","ETHUSD",1740873490463,[[2224.1,3.59692],[2224.0,3.64206946],[2223.8,4.6238],[2223.7,4.3875],[2057.8,0.00901903]],[[2224.4,3.175],[2224.5,3.59633],[2224.6,0.7585],[2224.7,3.59609],[2224.8,5.25352852]]]
["bitfinex","ETHUSD",1740873490825,[[2223.8,4.6238],[2223.7,4.3875],[2223.4,8.91],[2223.3,4.09819],[2057.8,0.00901903]],[[2224.4,3.175],[2224.6,0.7585],[2224.8,5.25352852],[2447.0,2.0],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740873491027,[[2224.4,0.7623],[2224.3,6.59663],[2224.2,4.27673136],[2224.1,3.5],[2223.9,8.94549083]],[[2225.3,3.99],[2225.6,5.25352852],[2225.9,11.71508],[2226.2,3.59361],[2226.4,4.59337]]]
["bitfinex","ETHUSD",1740873491228,[[2225.0,3.59538],[2224.6,6.59615],[2224.5,4.32167464],[2224.4,0.7623],[2224.3,6.59663]],[[2225.2,3.183],[2225.3,0.807],[2225.5,3.59469],[2225.6,5.25352852],[2225.7,3.59451]]]
["bitfinex","ETHUSD",1740873491443,[[2225.2,3.59518],[2225.1,3.59534],[2224.7,0.04494182],[2224.6,11.21995],[2224.5,4.27673136]],[[2225.3,0.807],[2225.6,5.25352852],[2225.7,3.59451],[2226.1,3.0],[2226.3,3.59341]]]
["bitfinex","ETHUSD",1740873491644,[[2225.1,3.59534],[2224.9,3.59552],[2224.7,0.04494182],[2224.6,11.21995],[2224.5,4.27673136]],[[2225.3,3.99],[2225.6,8.84812852],[2225.7,3.59451],[2226.1,3.0],[2226.3,3.59341]]]
["bitfinex","ETHUSD",1740873491849,[[2225.1,3.59534],[2224.9,3.59552],[2224.6,11.21995],[2224.5,4.27673136],[2224.4,4.35875]],[[2225.3,3.99],[2225.6,8.84812852],[2225.7,3.59451],[2225.9,8.671],[2226.1,3.0]]]
["bitfinex","ETHUSD",1740873492055,[[2225.1,3.59526],[2224.7,3.64092101],[2224.6,7.6238],[2224.5,4.27673136],[2224.4,4.35875]],[[2225.3,3.99],[2225.6,8.84812852],[2225.7,3.59451],[2225.9,8.671],[2226.1,3.0]]]
["bitfinex","ETHUSD",1740873492056,[[2225.1,3.59526],[2224.7,3.64092101],[2224.6,7.6238],[2224.5,4.27673136],[2224.4,4.35875]],[[2225.3,3.99],[2225.6,8.84812852],[2225.7,3.59451],[2225.8,0.33168618],[2225.9,8.671]]]
["bitfinex","ETHUSD",1740873492228,[[2225.2,3.59518],[2225.1,3.59526],[2224.7,3.64092101],[2224.6,7.6238],[2224.5,4.27673136]],[[2225.3,3.99],[2225.6,8.84812852],[2225.7,3.59451],[2225.8,0.33168618],[2225.9,8.121]]]
["bitfinex","ETHUSD",1740873492431,[[2225.2,3.59518],[2225.1,3.59526],[2224.9,0.7623],[2224.6,7.6238],[2224.5,4.27673136]],[[2225.3,3.183],[2225.6,8.84812852],[2225.7,3.59451],[2225.8,0.33168618],[2225.9,9.13208972]]]
["bitfinex","ETHUSD",1740873492656,[[2225.2,3.59518],[2225.1,3.59526],[2224.9,0.7623],[2224.8,3.59582],[2224.7,0.04493942]],[[2225.3,3.183],[2225.5,0.807],[2225.6,5.25352852],[2225.7,3.59451],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873492859,[[2224.9,4.35781],[2224.6,11.21983],[2224.2,12.50666],[2059.0,0.2],[2058.8,178.6491417]],[[2225.3,3.183],[2225.4,3.59493],[2225.5,0.807],[2225.6,5.25352852],[2225.7,0.26200997]]]
["bitfinex","ETHUSD",1740873493046,[[2224.9,4.35781],[2224.6,11.21983],[2224.2,13.00666],[2220.1,4.68953996],[2217.0,14.0686199]],[[2225.2,3.178],[2225.4,3.59493],[2225.5,4.40182],[2225.6,5.25352852],[2225.7,0.26200997]]]
["bitfinex","ETHUSD",1740873493361,[[2225.0,3.59547],[2224.9,4.35781],[2224.6,11.21983],[2224.2,13.00666],[2220.6,10.00426]],[[2225.2,3.178],[2225.5,4.40182],[2225.6,5.25352852],[2225.7,0.26200997],[2226.0,4.27673136]]]
["bitfinex","ETHUSD",1740873493530,[[2225.0,3.59547],[2224.9,4.35781],[2224.6,11.21983],[2224.3,3.5965],[2224.2,9.41]],[[2225.2,3.178],[2225.5,4.40182],[2225.6,5.25352852],[2225.7,3.85646997],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873493730,[[2225.0,3.59547],[2224.9,4.35781],[2224.7,0.04494021],[2224.6,11.21983],[2224.3,3.5965]],[[2225.2,3.178],[2225.5,4.40182],[2225.6,5.25352852],[2225.7,3.85646997],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873494130,[[2225.0,3.59547],[2224.9,4.35781],[2224.7,0.04494021],[2224.6,11.21983],[2224.3,3.5965]],[[2225.2,3.178],[2225.5,4.40182],[2225.6,5.25352852],[2225.7,0.26200997],[2225.8,1.3427759]]]
["bitfinex","ETHUSD",1740873494355,[[2224.6,8.21986],[2224.2,13.18673136],[2224.1,0.33567995],[2223.9,4.49838],[2223.0,4.27673136]],[[2225.2,3.4958],[2225.6,9.53025988],[2225.7,3.26200997],[2225.8,1.3427759],[2225.9,8.121]]]
["bitfinex","ETHUSD",1740873494557,[[2224.7,3.59597],[2224.6,8.21986],[2224.4,0.7623],[2224.3,3.59663],[2224.2,13.18673136]],[[2225.1,0.807],[2225.2,3.4958],[2225.5,3.59473],[2225.6,9.53025988],[2225.7,3.26200997]]]
["bitfinex","ETHUSD",1740873495062,[[2224.7,3.59597],[2224.6,8.21986],[2224.4,0.7623],[2224.3,3.59663],[2224.2,16.18673136]],[[2225.1,0.807],[2225.2,10.68642],[2225.5,3.59473],[2225.6,9.53025988],[2225.7,3.26200997]]]
["bitfinex","ETHUSD",1740873495362,[[2224.7,3.59597],[2224.6,4.6238],[2224.4,0.7623],[2224.3,3.59663],[2224.2,16.18673136]],[[2225.1,0.807],[2225.2,7.09109],[2225.4,3.59495],[2225.6,9.53025988],[2225.7,6.85648997]]]
["bitfinex","ETHUSD",1740873495555,[[2224.7,3.59597],[2224.6,4.66874668],[2224.5,3.59617],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,0.807],[2225.2,10.68635],[2225.6,13.12480988],[2225.7,3.26200997],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873495760,[[2224.7,3.59597],[2224.6,4.6238],[2224.5,3.59617],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,0.807],[2225.2,10.68631],[2225.6,13.12480988],[2225.7,3.26200997],[2229.0,60.62]]]
["bitfinex","ETHUSD",1740873496160,[[2224.7,3.59597],[2224.6,4.6238],[2224.5,3.59617],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,0.807],[2225.2,10.68631],[2225.6,13.12480988],[2225.7,3.26200997],[2228.9,3.52786293]]]
["bitfinex","ETHUSD",1740873496358,[[2224.7,3.59597],[2224.6,4.6238],[2224.5,3.59617],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,0.807],[2225.2,10.68631],[2225.6,14.1358996],[2225.7,3.26200997],[2225.8,3.92592618]]]
["bitfinex","ETHUSD",1740873497559,[[2224.7,3.59597],[2224.6,4.66874665],[2224.5,3.59617],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,0.807],[2225.2,7.09105],[2225.6,14.1358996],[2225.7,3.26200997],[2225.8,3.92592618]]]
["bitfinex","ETHUSD",1740873497734,[[2224.7,7.19189],[2224.6,4.66874665],[2224.4,0.7623],[2224.3,3.59663],[2220.8,21.419]],[[2225.1,0.807],[2225.2,7.09105],[2225.4,3.595],[2225.6,14.1358996],[2225.7,3.26200997]]]
["bitfinex","ETHUSD",1740873498062,[[2224.7,3.59592],[2224.6,4.6238],[2224.5,3.59617],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,4.40237],[2225.2,7.09105],[2225.6,14.1358996],[2225.7,3.26200997],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873498364,[[2224.7,3.59592],[2224.6,4.6238],[2224.5,3.5962],[2224.4,0.7623],[2224.3,3.59663]],[[2225.1,4.40237],[2225.2,3.4958],[2225.3,3.59516],[2225.5,3.5947],[2225.6,11.0913496]]]
["bitfinex","ETHUSD",1740873498531,[[2224.6,3.59612],[2224.5,3.5962],[2224.4,5.3861],[2224.1,3.93252995],[2223.6,6.76064]],[[2225.0,3.59554],[2225.1,4.40237],[2225.2,3.4958],[2225.5,3.5947],[2225.6,11.0913496]]]
["bitfinex","ETHUSD",1740873498726,[[2224.7,3.59592],[2224.4,5.3861],[2224.1,0.33567995],[2223.6,3.163],[2222.9,4.757]],[[2225.1,0.807],[2225.2,3.4958],[2225.3,3.59516],[2225.6,11.0913496]]]
["bitfinex","ETHUSD",1740873498727,[[2224.7,3.59592],[2224.4,5.3861],[2224.1,0.33567995],[2223.6,3.163],[2222.9,4.757]],[[2225.1,0.807],[2225.2,3.4958],[2225.3,3.59516],[2225.6,14.6859696],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873498953,[[2224.8,3.59575],[2224.7,3.59592],[2224.5,0.04494745],[2224.4,8.98252],[2224.2,19.78350136]],[[2225.1,0.807],[2225.2,7.09098],[2225.3,3.59516],[2225.6,14.6859696],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873499151,[[2224.7,3.59592],[2224.5,0.04494745],[2224.4,8.98252],[2224.2,16.18673136],[2223.0,1.35331]],[[2225.1,0.807],[2225.2,7.09098],[2225.3,3.59516],[2225.6,14.6859696],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873499453,[[2224.7,3.59592],[2224.5,3.64113745],[2224.4,5.3861],[2224.2,19.78342136],[2223.7,3.59748]],[[2225.1,4.40234],[2225.2,7.09098],[2225.6,13.67487988],[2225.8,0.33168618],[2225.9,11.71518]]]
["bitfinex","ETHUSD",1740873500068,[[2224.7,7.19183],[2224.5,0.04494745],[2224.4,5.3861],[2224.3,3.59662],[2224.2,16.18673136]],[[2225.1,4.40234],[2225.2,7.09098],[2225.6,13.67487988],[2225.8,0.33168618],[2225.9,11.71518]]]
["bitfinex","ETHUSD",1740873500375,[[2224.7,7.1918],[2224.5,0.04494745],[2224.4,5.3861],[2224.3,3.59662],[2224.2,16.18673136]],[[2225.1,0.807],[2225.2,7.09099],[2225.4,3.59498],[2225.6,13.67487988],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873500548,[[2224.7,7.1918],[2224.5,0.04494745],[2224.4,5.3861],[2224.3,3.59662],[2224.2,16.18673136]],[[2225.1,0.807],[2225.2,10.68625],[2225.6,13.67487988],[2225.8,0.33168618],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873500878,[[2224.7,7.1918],[2224.5,0.04494745],[2224.4,5.3861],[2224.3,3.59662],[2224.2,16.18673136]],[[2225.1,0.807],[2225.2,7.09099],[2225.4,3.59499],[2225.6,13.67487988],[2225.8,0.33168618]]]
["bitfinex","ETHUSD",1740873501167,[[2224.1,0.7534],[2224.0,4.6238],[2223.9,0.90113],[2223.7,8.91],[2223.6,3.59764]],[[2224.8,3.59594],[2224.9,0.768],[2225.0,0.55],[2225.1,13.12559988],[2225.2,3.178]]]
["bitfinex","ETHUSD",1740873501470,[[2224.3,3.59654],[2224.0,4.6238],[2223.9,5.25181],[2223.7,8.91],[2223.6,7.87437136]],[[2224.8,3.5959],[2224.9,4.36375],[2225.0,0.55],[2225.1,9.53025988],[2225.2,9.77329]]]
["bitfinex","ETHUSD",1740873501635,[[2224.3,3.59654],[2224.2,3.59669],[2224.0,4.6238],[2223.9,5.25181],[2223.7,8.91]],[[2224.8,3.5959],[2224.9,4.36375],[2225.0,0.55],[2225.1,9.53025988],[2225.2,9.77329]]]
["bitfinex","ETHUSD",1740873501835,[[2224.3,3.59654],[2224.0,8.22077],[2223.9,5.25181],[2223.8,3.0],[2223.7,8.91]],[[2224.7,3.59604],[2224.8,3.5959],[2224.9,0.768],[2225.0,0.55],[2225.1,13.12561988]]]
["bitfinex","ETHUSD",1740873502060,[[2224.2,3.59678],[2224.0,4.6238],[2223.9,1.65453],[2223.8,6.59743],[2223.7,8.91]],[[2224.6,6.75525],[2224.7,3.59604],[2224.9,0.768],[2225.0,4.14557],[2225.1,9.53025988]]]
["bitfinex","ETHUSD",1740873502244,[[2224.4,3.59634],[2224.3,3.5965],[2224.2,0.822058],[2224.0,8.22085],[2223.9,1.65453]],[[2224.6,3.159],[2224.9,4.36376],[2225.0,0.55],[2225.1,9.53025988],[2225.2,6.93256561]]]
["bitfinex","ETHUSD",1740873502444,[[2224.4,3.59634],[2224.3,3.5965],[2224.2,0.822058],[2224.0,8.22085],[2223.9,1.65453]],[[2224.6,3.159],[2224.8,3.59587],[2224.9,4.36376],[2225.0,0.55],[2225.1,9.53025988]]]
["bitfinex","ETHUSD",1740873503262,[[2224.2,0.822058],[2224.1,3.59686],[2224.0,4.6238],[2223.9,1.65453],[2223.8,3.59735]],[[2224.6,3.159],[2224.7,3.5961],[2224.9,0.768],[2225.0,0.55],[2225.1,9.53025988]]]
["bitfinex","ETHUSD",1740873503456,[[2224.3,3.59648],[2224.1,0.0449564],[2224.0,4.6238],[2223.9,5.25178],[2223.8,3.59735]],[[2224.6,3.159],[2224.8,3.59586],[2224.9,4.36377],[2225.0,0.55],[2225.1,9.53025988]]]
["bitfinex","ETHUSD",1740873503653,[[2224.5,3.59631],[2224.3,3.59654],[2224.1,3.6419064],[2224.0,4.6238],[2223.9,1.65453]],[[2224.6,3.159],[2224.9,4.36377],[2225.0,0.55],[2225.1,21.24570988],[2225.2,3.33730561]]]
["bitfinex","ETHUSD",1740873503859,[[2224.5,3.59631],[2224.3,3.59654],[2224.1,3.59695],[2224.0,4.6238],[2223.9,1.65453]],[[2224.6,3.159],[2224.9,4.36377],[2225.0,0.55],[2225.1,16.96897852],[2225.2,3.33730561]]]
["bitfinex","ETHUSD",1740873504167,[[2224.5,3.59631],[2224.3,3.59654],[2224.2,0.04495458],[2224.1,3.59695],[2224.0,4.6238]],[[2224.6,3.159],[2224.9,4.36377],[2225.0,0.55],[2225.1,16.96897852],[2225.2,3.33730561]]]
["bitfinex","ETHUSD",1740873504549,[[2224.4,3.59644],[2224.3,3.59654],[2224.2,0.04495458],[2224.1,3.59695],[2224.0,4.6238]],[[2224.6,3.159],[2224.9,7.95952],[2225.0,0.55],[2225.1,13.37352852],[2225.2,3.33730561]]]
["bitfinex","ETHUSD",1740873504765,[[2224.4,3.59644],[2224.3,3.59654],[2224.2,0.04495458],[2224.1,3.59695],[2224.0,4.6238]],[[2224.6,3.159],[2224.9,4.36375],[2225.0,0.55],[2225.1,13.37352852],[2225.2,3.33730561]]]
["bitfinex","ETHUSD",1740873505271,[[2224.2,3.59677],[2224.1,3.59687],[2224.0,4.6238],[2223.7,12.50748],[2223.3,4.09815]],[[2224.6,6.75517],[2224.7,3.59606],[2224.9,0.768],[2225.0,0.55],[2225.1,21.24561988]]]
["bitfinex","ETHUSD",1740873505468,[[2224.1,3.59687],[2224.0,4.6238],[2223.9,4.49826],[2223.7,16.78421136],[2223.3,4.09815]],[[2224.6,6.75517],[2224.7,3.59606],[2225.0,4.14552],[2225.1,17.65025988],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873505681,[[2224.0,4.6238],[2223.7,8.91],[2223.5,0.7839],[2223.4,3.59798],[2223.2,4.27673136]],[[2224.5,4.41131],[2224.6,3.159],[2224.7,4.27673136],[2224.8,3.0],[2225.0,0.55]]]
["bitfinex","ETHUSD",1740873505965,[[2224.0,4.6238],[2223.7,8.91],[2223.5,0.7839],[2223.4,3.59798],[2223.2,4.27673136]],[[2224.8,3.0]]]
["bitfinex","ETHUSD",1740873505966,[[2224.0,8.90053136],[2223.9,0.7839],[2223.8,3.59744],[2223.7,8.91],[2223.6,0.55]],[[2224.8,0.8149],[2225.1,13.37352852],[2225.2,3.93254561],[2225.7,0.26200997],[2225.8,8.68292618]]]
["bitfinex","ETHUSD",1740873506154,[[2224.6,3.59614],[2224.4,0.7839],[2224.0,12.49760136],[2223.8,3.59744],[2223.7,8.91]],[[2224.7,3.159],[2225.0,0.8149],[2225.1,13.37352852],[2225.2,0.33730561],[2225.4,4.27673136]]]
["bitfinex","ETHUSD",1740873506360,[[2224.6,3.59614],[2224.4,4.38028],[2224.2,3.59671],[2224.0,8.90053136],[2223.8,3.59744]],[[2224.7,3.159],[2225.0,0.8149],[2225.1,11.71548],[2225.2,0.33730561],[2225.3,8.25352852]]]
["bitfinex","ETHUSD",1740873506550,[[2224.6,3.59614],[2224.4,4.38028],[2224.2,3.59671],[2224.0,8.90053136],[2223.8,3.59744]],[[2224.7,3.159],[2225.0,4.41043],[2225.1,11.71548],[2225.2,0.33730561],[2225.3,5.25352852]]]
["bitfinex","ETHUSD",1740873506752,[[2224.4,3.59634],[2224.2,3.59666],[2224.0,8.2208],[2223.8,4.27673136],[2223.3,0.34053219]],[[2224.7,3.159],[2224.9,3.59567],[2225.0,0.8149],[2225.1,8.12],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873506963,[[2224.2,3.59666],[2224.1,0.7839],[2224.0,8.2208],[2223.8,4.27673136],[2223.4,4.09809]],[[2224.7,3.159],[2224.8,3.5959],[2224.9,3.59567],[2225.0,0.8149],[2225.1,8.12]]]
["bitfinex","ETHUSD",1740873507158,[[2224.4,3.5964],[2224.3,4.034616],[2224.1,0.7839],[2224.0,8.2208],[2223.8,4.27673136]],[[2224.7,3.159],[2224.9,7.19145],[2225.0,0.8149],[2225.1,8.12],[2225.5,4.14472]]]
["bitfinex","ETHUSD",1740873507363,[[2224.5,3.5963],[2224.4,3.5964],[2224.3,0.438056],[2224.1,0.7839],[2224.0,8.2208]],[[2224.7,3.159],[2224.9,3.59567],[2225.0,0.8149],[2225.1,11.71547],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873508174,[[2224.6,3.59615],[2224.5,3.5963],[2224.3,0.438056],[2224.1,0.7839],[2224.0,8.2208]],[[2224.7,3.159],[2225.0,0.8149],[2225.1,11.71547],[2225.2,0.33730561],[2225.3,11.84865852]]]
["bitfinex","ETHUSD",1740873508470,[[2224.6,3.59615],[2224.5,3.5963],[2224.3,0.438056],[2224.2,3.64174026],[2224.1,0.7839]],[[2224.7,3.159],[2225.0,4.4104],[2225.1,11.71547],[2225.2,0.33730561],[2225.3,8.25352852]]]
["bitfinex","ETHUSD",1740873508673,[[2224.6,3.59615],[2224.5,3.5963],[2224.3,0.438056],[2224.2,3.59679],[2224.1,0.7839]],[[2224.7,3.159],[2225.0,4.4104],[2225.1,11.71547],[2225.2,0.33730561],[2225.3,8.25352852]]]
["bitfinex","ETHUSD",1740873508847,[[2224.4,3.59636],[2224.3,4.034596],[2224.1,0.7839],[2223.9,0.34672553],[2223.8,7.87412136]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,4.4104],[2225.1,8.12],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873509044,[[2224.5,3.5963],[2224.4,3.59636],[2224.3,0.438056],[2224.1,0.7839],[2223.9,3.34672553]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,4.4104],[2225.1,8.12],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873509646,[[2224.4,7.19276],[2224.3,0.438056],[2224.1,0.7839],[2223.9,3.34672553],[2217.4,1.990129]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,0.8149],[2225.1,11.71548],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873509846,[[2224.5,3.5963],[2224.4,3.59636],[2224.3,0.438056],[2224.1,4.38083],[2224.0,4.6238]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,0.8149],[2225.1,11.71548],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873510081,[[2224.4,3.59636],[2224.3,0.438056],[2224.2,3.5967],[2224.1,4.38083],[2224.0,4.6238]],[[2224.7,3.159],[2224.9,7.19149],[2225.0,0.8149],[2225.1,8.12],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873510377,[[2224.5,3.59627],[2224.4,4.3594716],[2224.3,0.438056],[2224.2,4.6238],[2224.1,4.38083]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,0.8149],[2225.1,11.71545],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873510872,[[2224.4,4.3594716],[2224.3,0.438056],[2224.2,4.6238],[2224.1,4.38083],[2057.8,0.00901903]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,0.8149],[2225.1,8.12],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873511061,[[2224.2,4.6238],[2224.1,4.38083],[2057.8,0.00901903]],[[2224.7,3.159],[2224.9,3.59569],[2225.0,0.8149],[2225.1,8.12],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873511062,[[2224.2,8.22046],[2224.1,0.7839],[2223.9,3.0],[2223.8,4.27673136],[2223.6,0.55]],[[2224.7,3.159],[2225.0,0.8149],[2225.1,12.39673136],[2225.2,0.33730561],[2225.3,8.25352852]]]
["bitfinex","ETHUSD",1740873511262,[[2224.2,11.81717],[2224.1,0.7839],[2223.9,3.0],[2223.8,7.87416136],[2223.6,0.55]],[[2224.7,6.75499],[2224.8,3.59585],[2225.0,4.4104],[2225.1,12.39673136],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873511587,[[2224.2,8.22046],[2224.1,0.7839],[2224.0,3.59697],[2223.9,3.0],[2223.8,7.87416136]],[[2224.7,6.75499],[2224.8,3.59585],[2225.0,4.4104],[2225.1,12.39673136],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873511783,[[2224.2,8.22046],[2224.1,0.7839],[2224.0,3.59697],[2223.9,3.0],[2223.8,7.87416136]],[[2224.6,3.59615],[2224.7,6.75499],[2225.0,4.4104],[2225.1,12.39673136],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873512075,[[2224.2,8.22046],[2224.1,0.7839],[2224.0,3.59697],[2223.9,3.0],[2223.8,3.59743]],[[2224.6,3.59615],[2224.7,6.75499],[2225.0,4.4104],[2225.1,12.39673136],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873512475,[[2224.2,8.22046],[2224.1,0.7839],[2223.9,6.59724],[2223.6,4.14775],[2223.5,0.5]],[[2224.7,6.75499],[2224.9,3.59578],[2225.0,0.8149],[2225.1,12.39673136],[2225.2,3.93258561]]]
["bitfinex","ETHUSD",1740873512675,[[2224.3,3.59657],[2224.2,8.22046],[2224.1,0.7839],[2223.9,6.59724],[2223.6,4.14775]],[[2224.7,6.75499],[2224.9,3.59578],[2225.0,0.8149],[2225.1,15.99209136],[2225.2,0.33730561]]]
["bitfinex","ETHUSD",1740873512989,[[2225.2,3.59518],[2224.5,5.07373136],[2224.4,7.6238],[2224.3,10.170093],[2224.2,3.59667]],[[2225.3,0.8121],[2225.7,9.10997849],[2226.4,9.35024],[2227.0,15.55801201],[2227.2,3.8475295]]]
["bitfinex","ETHUSD",1740873513290,[[2224.9,0.797],[2224.8,4.27673136],[2224.6,4.6687401],[2224.4,3.0],[2224.3,13.766683]],[[2225.6,0.8121],[2226.0,3.168],[2226.2,11.71359],[2226.3,9.53025988],[2226.4,0.5]]]
["bitfinex","ETHUSD",1740873513479,[[2225.3,3.59501],[2224.9,4.39266],[2224.8,4.27673136],[2224.6,8.21981],[2224.5,3.59622]],[[2225.6,0.8121],[2225.8,3.59429],[2225.9,3.59414],[2226.0,6.168],[2226.2,11.71359]]]
["bitfinex","ETHUSD",1740873513679,[[2225.3,3.59501],[2225.1,3.59528],[2224.9,4.39266],[2224.8,4.27673136],[2224.6,8.21981]],[[2225.6,0.8121],[2225.8,3.59429],[2225.9,3.59414],[2226.0,6.168],[2226.2,11.71359]]]
["bitfinex","ETHUSD",1740873514390,[[2225.3,3.59501],[2225.1,3.59528],[2224.9,4.39266],[2224.8,4.27673136],[2224.6,8.21981]],[[2225.6,0.8121],[2225.8,3.59429],[2225.9,3.59414],[2226.0,6.168],[2226.1,1.01106628]]]
["bitfinex","ETHUSD",1740873514765,[[2225.0,3.59549],[2224.9,0.797],[2224.6,8.90053136],[2224.4,6.164],[2224.3,13.766673]],[[2225.6,0.8121],[2225.7,3.59448],[2225.9,3.33818479],[2226.0,7.69406168],[2226.1,1.01106628]]]
["bitfinex","ETHUSD",1740873515085,[[2225.1,3.59525],[2224.9,0.797],[2224.7,3.6409097],[2224.6,8.90053136],[2224.5,6.59629]],[[2225.6,4.40671],[2225.7,3.59448],[2225.9,3.33818479],[2226.0,11.28806168],[2226.1,1.01106628]]]
["bitfinex","ETHUSD",1740873515258,[[2225.1,3.59525],[2224.9,0.797],[2224.7,3.6409097],[2224.6,9.24504464],[2224.5,6.59629]],[[2225.6,4.40671],[2225.7,3.59448],[2225.9,3.33818479],[2226.0,11.28806168],[2226.1,1.01106628]]]
["bitfinex","ETHUSD",1740873516089,[[2225.2,3.59506],[2225.1,3.5953],[2224.9,0.797],[2224.8,3.59569],[2224.7,3.6409097]],[[2225.6,0.8121],[2225.7,3.59448],[2225.9,6.93231479],[2226.0,7.69406168],[2226.1,4.60482628]]]
["bitfinex","ETHUSD",1740873516399,[[2225.1,3.5953],[2224.9,0.797],[2224.7,3.6409097]],[[2225.6,0.8121],[2225.7,3.59448],[2225.9,6.93231479],[2226.0,7.69406168],[2226.1,4.60482628]]]
["bitfinex","ETHUSD",1740873516400,[[2225.4,3.59479],[2225.3,3.59502],[2225.1,0.04493966],[2225.0,3.59549],[2224.9,0.797]],[[2225.6,0.8121],[2225.8,5.25352852],[2225.9,10.1883],[2226.0,7.69406168],[2226.1,1.01106628]]]
["bitfinex","ETHUSD",1740873516554,[[2225.4,3.59479],[2225.3,3.59502],[2225.1,0.04493966],[2225.0,3.59549],[2224.9,0.797]],[[2225.6,0.8121],[2225.8,5.25352852],[2225.9,6.59413],[2226.0,7.69406168],[2226.1,1.01106628]]]
["bitfinex","ETHUSD",1740873516758,[[2225.4,3.59479],[2225.3,3.59502],[2225.1,0.04493966],[2225.0,3.59549],[2224.9,0.797]],[[2225.6,0.8121],[2225.8,5.25352852],[2225.9,10.18829],[2226.0,7.69406168],[2226.6,4.27673136]]]
["bitfinex","ETHUSD",1740873517103,[[2225.3,3.59494],[2225.1,3.64017966],[2224.9,0.797],[2224.8,3.59572],[2059.3,0.01436224]],[[2225.6,0.8121],[2225.8,8.84780852],[2225.9,6.59413],[2226.0,7.69406168],[2226.2,12.26358]]]
["bitfinex","ETHUSD",1740873517275,[[2225.3,3.59494],[2225.1,3.59524],[2224.9,0.797],[2224.8,3.59572],[2214.2,23.26928267]],[[2225.6,0.8121],[2225.7,3.59438],[2225.8,8.84780852],[2225.9,3.0],[2226.0,7.69406168]]]
["bitfinex","ETHUSD",1740873517755,[[2225.3,3.59494],[2225.1,3.59524],[2224.9,0.797],[2224.8,3.59572],[2224.5,6.158]],[[2225.6,0.8121],[2225.7,3.59438],[2225.8,8.84780852],[2225.9,3.0],[2226.0,7.69406168]]]
["bitfinex","ETHUSD",1740873517959,[[2225.3,3.59494],[2225.1,3.59524],[2224.9,4.39266],[2224.5,6.158],[2058.8,178.6491417]],[[2225.6,0.8121],[2225.7,3.59438],[2225.8,5.25352852],[2225.9,3.0],[2226.0,11.28809168]]]
["bitfinex","ETHUSD",1740873518161,[[2225.3,3.59494],[2225.1,3.59524],[2224.9,4.39266],[2224.5,6.158],[2058.8,178.6491417]],[[2225.6,0.8121],[2225.7,3.59438],[2225.8,5.25352852],[2225.9,3.0],[2226.0,7.69406168]]]
["bitfinex","ETHUSD",1740873518701,[[2225.3,3.59494],[2225.1,3.59524],[2224.9,4.39266],[2224.5,6.158],[2221.3,21.419]],[[2225.6,0.8121],[2225.7,3.59438],[2225.8,5.25352852],[2225.9,3.0],[2226.0,7.69406168]]]
["bitfinex","ETHUSD",1740873518904,[[2225.1,0.04493642],[2225.0,3.59544],[2224.9,0.797],[2224.5,6.158],[2221.3,21.419]],[[2225.8,5.25352852],[2225.9,3.0],[2226.0,7.69406168]]]
["bitfinex","ETHUSD",1740873518905,[[2225.1,0.04493642],[2225.0,3.59544],[2224.9,0.797],[2224.5,6.158],[2224.3,10.670093]],[[2225.8,5.25352852],[2225.9,3.0],[2226.0,4.27673136],[2226.1,3.59382],[2226.5,0.62904933]]]
["bitfinex","ETHUSD",1740873519057,[[2225.1,0.04493642],[2225.0,3.59538],[2224.9,9.69753136],[2224.6,0.34451328],[2224.5,6.158]],[[2225.9,6.06562852],[2226.2,11.67],[2226.3,4.27673136],[2226.4,3.59337],[2226.5,0.62904933]]]
["bitfinex","ETHUSD",1740873519263,[[2225.6,3.59452],[2225.5,3.59455],[2225.1,4.9739512],[2225.0,3.59538],[2224.9,9.69753136]],[[2225.9,9.22062852],[2226.0,3.5939],[2226.2,11.67],[2226.3,4.53535584],[2226.4,3.59339]]]
["bitfinex","ETHUSD",1740873519462,[[2225.5,3.59455],[2225.3,3.59489],[2225.1,4.92901478],[2224.9,9.69753136],[2224.7,12.50597]],[[2225.9,3.9671],[2226.0,3.5939],[2226.1,8.84738852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873519662,[[2225.5,3.59455],[2225.3,3.59489],[2225.2,0.0449338],[2225.1,4.92901478],[2224.9,9.69753136]],[[2225.9,3.9671],[2226.0,3.5939],[2226.1,8.84738852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873519863,[[2225.5,3.59455],[2225.2,0.0449338],[2225.1,4.92901478],[2224.9,9.69753136]],[[2225.9,3.9671],[2226.0,3.5939],[2226.1,8.84738852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873519864,[[2225.5,3.59455],[2225.2,0.0449338],[2225.1,4.92901478],[2224.9,9.69753136],[2057.0,3.0]],[[2225.9,3.9671],[2226.0,3.5939],[2226.1,8.84738852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873520080,[[2225.5,3.59455],[2225.2,0.0449338],[2225.1,4.92901478],[2224.9,9.69753136],[2224.8,3.59569]],[[2225.9,3.9671],[2226.0,3.5939],[2226.1,8.84738852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873520294,[[2225.5,3.59455],[2225.3,3.59489],[2225.2,0.0449338],[2225.1,4.92901478],[2224.9,9.69753136]],[[2225.9,3.9671],[2226.0,3.5939],[2226.1,8.84738852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873520802,[[2225.5,3.59455],[2225.3,3.59489],[2225.2,0.0449338],[2225.1,4.92901478],[2224.9,9.69753136]],[[2225.9,7.56117],[2226.0,3.5939],[2226.1,5.25352852],[2226.2,11.67],[2226.3,4.53535584]]]
["bitfinex","ETHUSD",1740873521209,[[2225.7,3.59429],[2225.4,0.797],[2225.3,3.59489],[2225.1,4.92901478],[2224.9,8.90053136]],[[2225.9,3.9671],[2226.1,5.25352852],[2226.2,14.7137],[2226.4,4.27673136],[2226.8,3.59272]]]
["bitfinex","ETHUSD",1740873521364,[[2225.4,0.797],[2225.1,4.92901478],[2224.9,8.90053136],[2223.0,1.352795],[2221.1,10.47083224]],[[2225.9,3.9671],[2226.1,5.25352852],[2226.2,11.12],[2226.4,4.27673136],[2226.8,4.09272]]]
["bitfinex","ETHUSD",1740873521563,[[2225.5,3.59462],[2225.4,4.39173],[2225.1,4.92901478],[2224.9,12.49618136],[2223.0,1.352795]],[[2225.9,3.9671],[2226.0,3.59396],[2226.1,8.84740852],[2226.2,11.12],[2226.3,0.25025886]]]
["bitfinex","ETHUSD",1740873521873,[[2225.6,3.5945],[2225.5,3.59462],[2225.4,0.797],[2225.1,4.92901478],[2224.9,12.49618136]],[[2225.9,3.9671],[2226.0,3.59396],[2226.1,8.84740852],[2226.2,11.12],[2226.3,0.25025886]]]
["bitfinex","ETHUSD",1740873522067,[[2225.6,3.5945],[2225.5,3.59462],[2225.4,0.797],[2225.2,3.59516],[2225.1,1.33378478]],[[2225.9,3.9671],[2226.1,8.84740852],[2226.2,11.12],[2226.3,3.59355],[2226.8,3.59272]]]
["bitfinex","ETHUSD",1740873522273,[[2225.7,3.59428],[2225.6,3.5945],[2225.4,0.797],[2225.3,3.59497],[2225.1,1.33378478]],[[2225.9,3.9671],[2226.1,8.84740852],[2226.2,11.12],[2226.3,3.59355],[2226.4,4.27673136]]]
["bitfinex","ETHUSD",1740873522495,[[2225.6,3.5945],[2225.4,0.797],[2225.1,1.33378478],[2223.1,1.352779],[2055.0,0.075]],[[2225.9,3.9671],[2226.1,8.84740852],[2226.2,11.12],[2226.3,0.25870053],[2226.4,4.27673136]]]
["bitfinex","ETHUSD",1740873522803,[[2225.5,3.59469],[2225.4,4.39174],[2225.1,4.92901478],[2224.9,11.90053136],[2224.3,1.260093]],[[2225.9,7.56117],[2226.0,3.59396],[2226.1,5.25352852],[2226.2,11.12],[2226.3,0.25870053]]]
["bitfinex","ETHUSD",1740873522988,[[2225.4,3.59474],[2225.2,3.59509],[2225.1,2.08778478],[2224.9,15.49612136],[2224.5,3.59621]],[[2225.8,3.59431],[2225.9,7.56117],[2226.1,5.25352852],[2226.2,18.99030136],[2226.3,0.25870053]]]
["bitfinex","ETHUSD",1740873523192,[[2225.4,3.59474],[2225.2,3.59504],[2225.1,2.08778478],[2225.0,3.59546],[2224.9,11.90053136]],[[2225.8,3.59431],[2225.9,7.56117],[2226.1,5.25352852],[2226.2,18.99030136],[2226.3,0.25870053]]]
["bitfinex","ETHUSD",1740873523496,[[2225.6,3.59445],[2225.3,0.04493257],[2225.1,2.08778478],[2225.0,3.59546],[2224.9,11.90053136]],[[2225.9,3.9671],[2226.1,5.25352852],[2226.2,15.39673136],[2226.3,0.59230375],[2226.5,3.59315]]]
["bitfinex","ETHUSD",1740873523659,[[2225.5,0.754],[2225.4,4.6238],[2225.1,10.24378478],[2225.0,3.59546],[2224.9,7.27673136]],[[2225.9,3.155],[2226.1,0.7955],[2226.2,11.12],[2226.7,5.25352852],[2226.9,0.5]]]
["bitfinex","ETHUSD",1740873523990,[[2225.8,3.59421],[2225.6,0.53778],[2225.5,0.754],[2225.4,8.21865],[2225.1,18.11571614]],[[2225.9,3.155],[2226.2,8.12],[2226.3,4.38893],[2226.4,3.84717861],[2226.5,3.0]]]
["bitfinex","ETHUSD",1740873524165,[[2225.8,3.59421],[2225.7,3.59423],[2225.5,0.754],[2225.4,8.21865],[2225.1,18.11571614]],[[2225.9,3.155],[2226.2,8.12],[2226.3,4.38893],[2226.4,3.59332],[2226.5,7.27673136]]]
["bitfinex","ETHUSD",1740873525501,[[2225.6,3.5944],[2225.5,3.59455],[2225.4,4.6238],[2225.2,3.59508],[2225.1,14.52051614]],[[2225.9,3.155],[2226.1,3.59388],[2226.2,8.12],[2226.4,0.25014723],[2226.5,7.27673136]]]
["bitfinex","ETHUSD",1740873525707,[[2225.5,7.18916],[2225.4,4.6238],[2225.2,4.34908],[2225.1,10.24378478],[2224.9,7.27673136]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873525879,[[2225.5,3.59455],[2225.4,4.6238],[2225.2,0.754],[2225.1,10.24378478],[2224.9,7.27673136]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873526211,[[2225.5,3.59455],[2225.4,4.6238],[2225.3,3.59488],[2225.2,0.754],[2225.1,13.83912478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873526409,[[2225.5,3.59455],[2225.4,4.6238],[2225.2,0.754],[2225.1,13.83912478],[2224.4,0.25927114]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873526565,[[2225.5,3.59455],[2225.4,4.6238],[2225.2,0.754],[2225.1,13.83912478],[2224.8,7.30369]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873526912,[[2225.5,3.59455],[2225.4,4.6238],[2225.3,3.59486],[2225.2,0.754],[2225.1,13.83912478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873527206,[[2225.5,3.59455],[2225.4,4.6238],[2225.2,0.754],[2225.1,13.83912478],[2059.0,0.2]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873527367,[[2225.5,7.18915],[2225.4,4.6238],[2225.2,0.754],[2225.1,13.83912478],[2059.0,0.2]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873527768,[[2225.6,3.59452],[2225.5,3.59455],[2225.4,4.6238],[2225.2,0.754],[2225.1,13.83912478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873528067,[[2225.5,3.59455],[2225.3,3.5949],[2225.2,5.3778],[2225.1,13.83912478],[2224.8,3.59569]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873528274,[[2225.6,3.59453],[2225.5,3.59455],[2225.4,0.0449293],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,8.12],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873528275,[[2225.6,3.59453],[2225.5,3.59455],[2225.4,0.0449293],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.1,3.59388],[2226.2,13.37352852],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873528591,[[2225.6,3.59453],[2225.5,3.59455],[2225.4,0.0449293],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.2,13.37352852],[2226.3,7.87029136],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873528792,[[2225.6,3.59453],[2225.5,3.59455],[2225.4,0.0449293],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.2,16.96714852],[2226.3,4.27673136],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873528964,[[2225.5,3.59455],[2225.4,0.0449293],[2225.2,8.97297],[2225.1,1.33378478],[2224.7,6.74392]],[[2225.9,3.9505],[2226.0,3.59397],[2226.2,16.96722852],[2226.3,4.27673136],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873529164,[[2225.6,3.59446],[2225.5,3.59455],[2225.4,0.0449293],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.2,16.96722852],[2226.3,4.27673136],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873529366,[[2225.6,3.59446],[2225.5,3.59455],[2225.3,0.04493115],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.2,16.96722852],[2226.3,4.27673136],[2229.9,44.23]]]
["bitfinex","ETHUSD",1740873529894,[[2225.6,3.59446],[2225.5,3.59455],[2225.3,0.04493115],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.59397],[2226.2,16.96722852],[2226.3,4.27673136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873530188,[[2225.6,3.59446],[2225.5,3.59455],[2225.3,0.04493115],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.1,3.59376],[2226.2,16.96722852],[2226.3,4.27673136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873531397,[[2225.6,3.59446],[2225.5,3.59455],[2225.3,0.04493115],[2225.2,8.97297],[2225.1,1.33378478]],[[2225.9,3.9505],[2226.0,3.5939],[2226.1,3.59376],[2226.2,13.37352852],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873532392,[[2225.6,3.59446],[2225.5,3.59455],[2225.2,8.97297],[2225.1,1.33378478],[2059.3,0.01436224]],[[2225.9,3.9505],[2226.0,3.5939],[2226.1,3.59376],[2226.2,13.37352852],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873532591,[[2225.3,3.59489],[2225.2,8.97297],[2225.1,1.33378478],[2224.7,3.59592],[2059.3,0.01436224]],[[2225.9,3.9505],[2226.0,3.5939],[2226.1,3.59376],[2226.2,13.37352852],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873532886,[[2225.5,3.59459],[2225.3,4.98506448],[2225.2,5.3778],[2225.1,1.33378478],[2224.9,3.0]],[[2225.9,3.9505],[2226.0,3.5939],[2226.1,3.59376],[2226.2,13.37352852],[2226.3,4.27673136]]]
["bitfinex","ETHUSD",1740873532887,[[2225.5,3.59459],[2225.3,4.98506448],[2225.2,5.3778],[2225.1,1.33378478],[2224.9,3.0]],[[2225.9,7.54455],[2226.0,3.5939],[2226.1,4.27673136],[2226.2,13.37352852],[2226.3,3.59343]]]
["bitfinex","ETHUSD",1740873533092,[[2225.3,3.59486],[2225.2,5.3778],[2225.1,4.92911478],[2224.9,7.27673136],[2224.8,12.5057]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873533273,[[2225.5,3.59462],[2225.2,5.3778],[2225.1,4.92911478],[2224.9,7.27673136],[2224.8,12.5057]],[[2225.9,3.9505],[2226.0,7.18787],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873533473,[[2225.5,3.59462],[2225.3,3.59487],[2225.2,5.3778],[2225.1,4.92911478],[2224.9,7.27673136]],[[2225.9,3.9505],[2226.0,7.18787],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873533783,[[2225.5,3.59462],[2225.3,3.59487],[2225.2,5.3778],[2225.1,4.92911478],[2224.9,7.27673136]],[[2225.9,7.54458],[2226.0,3.5939],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873533960,[[2225.5,3.59461],[2225.3,3.59486],[2225.2,5.3778],[2225.1,4.92911478],[2224.9,7.27673136]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873534163,[[2225.5,3.59461],[2225.3,3.59486],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873534463,[[2225.5,3.59461],[2225.3,3.59486],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,7.54455],[2226.0,3.5939],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873534658,[[2225.5,7.18919],[2225.3,0.04493316],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,3.9505],[2226.0,3.59391],[2226.2,16.96724852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873535290,[[2225.5,3.59457],[2225.3,3.63979316],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873535490,[[2225.5,7.18919],[2225.3,0.04493316],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,3.9505],[2226.0,3.59391],[2226.2,16.96724852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873535694,[[2225.5,3.59457],[2225.3,3.59486],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873535889,[[2225.5,3.59457],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238],[2059.3,0.01436224]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873536094,[[2225.5,7.18919],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238],[2059.3,0.01436224]],[[2225.9,3.9505],[2226.0,7.18788],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873536295,[[2225.5,7.18919],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238],[2221.1,10.0]],[[2225.9,3.9505],[2226.0,3.59391],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873536502,[[2225.5,7.18919],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238],[2221.4,21.88982551]],[[2225.9,3.9505],[2226.0,3.59391],[2226.2,16.96722852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873536795,[[2225.5,7.18919],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238],[2221.4,21.88982551]],[[2225.9,3.9505],[2226.0,3.59391],[2226.2,16.96724852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873537394,[[2225.5,3.59457],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238],[2221.4,21.88982551]],[[2225.9,3.9505],[2226.0,3.59391],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873537603,[[2225.5,3.59457],[2225.3,3.59487],[2225.2,0.754],[2225.1,4.92911478],[2225.0,4.6238]],[[2225.9,3.9505],[2226.0,7.18791],[2226.2,13.37352852],[2226.3,7.87016136],[2226.6,0.55]]]
["bitfinex","ETHUSD",1740873537897,[[2225.0,8.21918],[2224.9,0.7686],[2224.8,8.91],[2224.4,7.87309136],[2224.2,4.09665]],[[2225.7,3.59448],[2225.8,5.09103136],[2225.9,3.155],[2226.1,3.0],[2226.2,18.14629785]]]
["bitfinex","ETHUSD",1740873538076,[[2225.2,3.59516],[2225.0,3.64031879],[2224.9,4.36424],[2224.5,13.5338],[2224.4,7.87309136]],[[2225.7,3.59448],[2225.8,5.09103136],[2225.9,3.155],[2226.1,3.0],[2226.2,18.14629785]]]
["bitfinex","ETHUSD",1740873538077,[[2225.2,3.59516],[2225.0,3.64031879],[2224.9,4.36424],[2224.5,13.5338],[2224.4,7.87309136]],[[2225.7,3.59448],[2225.8,10.34455988],[2225.9,6.74918],[2226.1,6.59374],[2226.2,12.89276933]]]
["bitfinex","ETHUSD",1740873538280,[[2225.2,7.19027],[2225.0,0.04493879],[2224.9,4.36424],[2224.6,3.0],[2224.5,17.12999]],[[2225.7,3.59448],[2225.8,10.34455988],[2225.9,6.74918],[2226.1,6.59374],[2226.2,9.29904933]]]
["bitfinex","ETHUSD",1740873538593,[[2225.2,3.59511],[2225.0,3.64029879],[2224.9,0.7686],[2224.8,3.59582],[2224.5,17.12999]],[[2225.6,3.59453],[2225.7,3.59446],[2225.8,10.34455988],[2225.9,3.155],[2226.1,3.0]]]
["bitfinex","ETHUSD",1740873538896,[[2224.9,0.7686],[2224.8,3.59569],[2224.6,6.59607],[2224.5,13.5338],[2224.2,0.55]],[[2225.5,4.40906],[2225.8,9.53025988],[2225.9,6.74909],[2226.0,3.59392],[2226.1,3.0]]]
["bitfinex","ETHUSD",1740873539201,[[2225.1,3.59529],[2224.7,4.36457],[2224.6,3.0],[2224.5,13.86451371],[2224.2,0.55]],[[2225.5,4.40906],[2225.7,3.59446],[2225.8,9.53025988],[2225.9,6.74909],[2226.1,3.0]]]
["bitfinex","ETHUSD",1740873539789,[[2225.1,7.19055],[2224.7,4.36457],[2224.6,3.0],[2224.5,13.86451371],[2224.3,1.760093]],[[2225.5,0.8143],[2225.6,3.59455],[2225.7,3.59446],[2225.8,9.53025988],[2225.9,6.74909]]]
["bitfinex","ETHUSD",1740873539965,[[2225.1,3.59526],[2224.9,3.59554],[2224.7,4.36457],[2224.6,3.0],[2224.5,13.86451371]],[[2225.5,0.8143],[2225.6,3.59455],[2225.7,3.59446],[2225.8,9.53025988],[2225.9,6.74909]]]
["bitfinex","ETHUSD",1740873540497,[[2225.1,3.59526],[2224.9,3.59554],[2224.7,4.36457],[2224.6,3.0],[2224.5,13.86451371]],[[2225.5,0.8143],[2225.6,3.59455],[2225.8,9.53025988],[2225.9,6.74909],[2451.8,0.04355784]]]
["bitfinex","ETHUSD",1740873540693,[[2224.9,3.59554],[2224.7,4.3645],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.5,0.8143],[2225.8,13.12451988],[2225.9,3.155],[2226.1,6.59386],[2226.4,0.5869838]]]
["bitfinex","ETHUSD",1740873540904,[[2224.9,3.59554],[2224.7,4.36444],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.4,3.59494],[2225.5,0.8143],[2225.8,13.12451988],[2225.9,3.155],[2226.1,6.59386]]]
["bitfinex","ETHUSD",1740873541069,[[2224.9,3.59554],[2224.7,0.7686],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.3,3.123],[2225.4,3.59494],[2225.5,0.8143],[2225.8,13.12451988],[2225.9,3.0]]]
["bitfinex","ETHUSD",1740873541271,[[2224.9,4.031954],[2224.7,4.36447],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.3,3.123],[2225.4,3.59494],[2225.5,0.8143],[2225.6,3.59468],[2225.8,13.12451988]]]
["bitfinex","ETHUSD",1740873542198,[[2224.9,4.031954],[2224.7,0.7686],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.3,3.123],[2225.4,3.59494],[2225.5,0.8143],[2225.8,13.12451988],[2229.4,10.0]]]
["bitfinex","ETHUSD",1740873542499,[[2224.9,7.627534],[2224.7,0.7686],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.3,3.123],[2225.4,3.59494],[2225.5,0.8143],[2225.6,3.59465],[2225.8,13.12451988]]]
["bitfinex","ETHUSD",1740873542707,[[2224.9,4.031954],[2224.7,4.36446],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.3,3.123],[2225.4,3.59494],[2225.5,0.8143],[2225.6,3.59465],[2225.8,13.12451988]]]
["bitfinex","ETHUSD",1740873542873,[[2224.9,4.031954],[2224.7,3.59586],[2224.6,3.0],[2224.5,17.13],[2224.4,4.27673136]],[[2225.3,3.123],[2225.4,3.59494],[2225.6,3.59465],[2225.8,13.12451988],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873543203,[[2224.9,4.031954],[2224.7,3.59586],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.77747042]],[[2225.2,0.7516],[2225.3,3.123],[2225.4,3.59494],[2225.6,3.59469],[2225.8,14.13576052]]]
["bitfinex","ETHUSD",1740873543386,[[2224.9,4.031954],[2224.7,3.59586],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.77747042]],[[2225.2,0.7516],[2225.3,3.123],[2225.4,3.59494],[2225.6,3.59469],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873543589,[[2224.9,4.031954],[2224.7,3.59584],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.77747042]],[[2225.2,0.7516],[2225.3,3.123],[2225.4,3.59494],[2225.7,0.34522493],[2227.8,1.804939]]]
["bitfinex","ETHUSD",1740873543902,[[2224.9,3.59554],[2224.7,3.59584],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.77747042]],[[2225.2,0.7516],[2225.3,6.71802],[2225.4,3.59494],[2225.7,3.93962493],[2227.8,1.804939]]]
["bitfinex","ETHUSD",1740873544109,[[2224.9,3.59554],[2224.7,3.59584],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.77747042]],[[2225.2,0.7516],[2225.3,6.71802],[2225.4,3.59494],[2225.7,3.93962493],[2225.8,10.54150052]]]
["bitfinex","ETHUSD",1740873544598,[[2224.8,3.59581],[2224.7,3.59584],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.77747042]],[[2225.2,0.7516],[2225.3,6.71802],[2225.4,3.59494],[2225.7,3.93962493],[2225.8,9.53025988]]]
["bitfinex","ETHUSD",1740873545102,[[2224.8,3.59581],[2224.7,3.59584],[2224.6,3.7796],[2224.5,8.22],[2224.3,14.44682436]],[[2225.2,0.7516],[2225.3,6.71802],[2225.4,3.59494],[2225.7,3.93962493],[2225.8,9.53025988]]]
["bitfinex","ETHUSD",1740873545606,[[2224.7,3.59584],[2224.6,3.7796],[2224.5,8.22002],[2224.3,18.04333436],[2223.8,6.71232]],[[2225.2,4.34691],[2225.3,6.71802],[2225.6,7.87132136],[2225.7,0.34522493],[2225.8,6.81476916]]]
["bitfinex","ETHUSD",1740873545774,[[2224.6,0.7796],[2224.5,4.6238],[2224.3,14.44682436],[2223.8,7.21232],[2223.6,3.59772]],[[2225.2,0.7516],[2225.3,3.123],[2225.6,13.12484988],[2225.7,0.34522493],[2225.8,1.56124064]]]
["bitfinex","ETHUSD",1740873545975,[[2224.6,4.37568],[2224.5,8.22],[2224.3,10.170093],[2224.2,6.59676],[2224.1,7.87356136]],[[2225.1,3.5954],[2225.2,4.34683],[2225.3,3.123],[2225.5,3.59479],[2225.6,13.12484988]]]
["bitfinex","ETHUSD",1740873546282,[[2224.6,5.635248],[2224.5,8.22],[2224.3,10.170093],[2224.2,6.59676],[2224.1,7.87356136]],[[2225.1,3.5954],[2225.2,4.34683],[2225.3,3.123],[2225.5,3.59479],[2225.6,13.12484988]]]
["bitfinex","ETHUSD",1740873546482,[[2224.6,5.635248],[2224.5,8.22],[2224.3,10.170093],[2224.2,6.59676],[2224.1,7.87356136]],[[2225.1,3.5954],[2225.2,4.34683],[2225.3,3.123],[2225.5,3.59479],[2225.6,9.53025988]]]
["bitfinex","ETHUSD",1740873547598,[[2224.7,3.59597],[2224.6,5.635248],[2224.5,4.6238],[2224.3,10.170093],[2224.2,6.59676]],[[2225.1,3.5954],[2225.2,4.34683],[2225.3,3.123],[2225.5,3.59479],[2225.6,9.53025988]]]
["bitfinex","ETHUSD",1740873547797,[[2224.7,3.59597],[2224.6,2.039168],[2224.5,8.22007],[2224.3,10.170093],[2224.2,6.59676]],[[2225.1,3.5954],[2225.2,4.34683],[2225.3,3.123],[2225.5,3.59479],[2225.6,9.53025988]]]
["bitfinex","ETHUSD",1740873547997,[[2224.6,1.259568],[2224.5,8.22007],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59676]],[[2225.0,3.59557],[2225.1,3.5954],[2225.2,0.7516],[2225.3,3.123],[2225.4,3.5949]]]
["bitfinex","ETHUSD",1740873548203,[[2224.6,4.855698],[2224.5,8.22007],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59676]],[[2225.0,3.59557],[2225.2,4.34679],[2225.3,3.123],[2225.4,3.5949],[2225.7,1.35675168]]]
["bitfinex","ETHUSD",1740873548702,[[2224.7,3.5959],[2224.6,4.855698],[2224.5,4.6238],[2224.4,0.7942],[2224.3,13.766703]],[[2225.1,3.59536],[2225.2,4.34679],[2225.3,3.123],[2225.5,11.71269],[2225.7,1.35675168]]]
["bitfinex","ETHUSD",1740873548899,[[2224.6,4.855708],[2224.5,4.6238],[2224.4,4.39056],[2224.3,10.170093],[2224.1,7.87357136]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,3.123],[2225.5,8.118],[2225.7,1.35675168]]]
["bitfinex","ETHUSD",1740873549075,[[2224.6,8.451848],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71815],[2225.4,3.59489],[2225.5,8.118]]]
["bitfinex","ETHUSD",1740873549501,[[2224.6,4.855628],[2224.5,4.6238],[2224.4,4.39055],[2224.3,10.170093],[2224.2,6.59673]],[[2225.0,3.59556],[2225.1,3.59536],[2225.2,0.7516],[2225.3,3.123],[2225.4,3.59489]]]
["bitfinex","ETHUSD",1740873549673,[[2224.6,8.451688],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71815],[2225.7,0.34522493],[2226.1,3.59387]]]
["bitfinex","ETHUSD",1740873549873,[[2224.6,4.855628],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,3.123],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873550073,[[2224.6,8.49665385],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71816],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873550276,[[2224.6,4.90057385],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,3.123],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873550484,[[2224.6,8.49664385],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71817],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873550916,[[2224.6,4.90057385],[2224.5,4.6238],[2224.4,4.39052],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,7.19078],[2225.2,0.7516],[2225.3,3.123],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873551095,[[2224.6,8.451708],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71816],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873551289,[[2224.6,4.90057385],[2224.5,4.6238],[2224.4,0.7942],[2224.3,10.170093],[2224.2,6.59673]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71816],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873551496,[[2224.7,3.59594],[2224.6,4.90057385],[2224.5,4.6238],[2224.4,0.7942],[2224.3,13.766703]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71816],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873559330,[[2224.7,3.59594],[2224.6,4.90057385],[2224.5,4.6238],[2224.4,0.7942],[2224.3,13.766703]],[[2225.1,3.59536],[2225.2,4.34678],[2225.3,3.123],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873561701,[[2224.7,4.90797138],[2224.6,3.64100585],[2224.5,4.6238],[2224.4,0.7942],[2224.3,13.766703]],[[2225.1,3.59536],[2225.2,0.7516],[2225.3,6.71806],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873563899,[[2224.7,4.90797138],[2224.6,3.64100585],[2224.5,4.6238],[2224.4,0.7942],[2224.3,13.766703]],[[2225.1,3.59536],[2225.2,4.34678],[2225.3,3.123],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873565530,[[2224.7,4.90797138],[2224.5,4.6238],[2224.4,4.39051],[2224.3,13.766703],[2052.4,0.0373302]],[[2225.1,3.59536],[2225.2,4.34678],[2225.3,3.123],[2225.5,11.71272],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873565734,[[2224.5,8.22009],[2224.4,4.39051],[2224.3,10.170093],[2224.1,7.87360136],[2224.0,0.33775492]],[[2224.9,3.59575],[2225.2,0.7516],[2225.3,6.7181],[2225.5,8.118],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873565912,[[2224.5,8.22009],[2224.4,4.39051],[2224.3,10.170093],[2224.1,7.87360136],[2222.7,0.51568116]],[[2224.9,3.59575],[2225.0,3.59563],[2225.3,6.71802],[2225.5,11.118],[2225.6,13.12490988]]]
["bitfinex","ETHUSD",1740873566226,[[2224.5,8.22009],[2224.4,4.39051],[2224.3,10.170093],[2224.1,7.87360136],[2222.7,0.51568116]],[[2224.8,0.7841],[2224.9,3.59575],[2225.0,3.59563],[2225.3,6.71802],[2225.4,4.27673136]]]
["bitfinex","ETHUSD",1740873566429,[[2224.5,8.22009],[2224.4,4.39051],[2224.3,10.170093],[2224.1,7.87360136],[2223.4,0.25927851]],[[2224.8,0.7841],[2224.9,3.59575],[2225.0,3.59563],[2225.3,6.71802],[2225.4,4.27673136]]]
["bitfinex","ETHUSD",1740873566730,[[2224.6,3.59614],[2224.5,3.59629],[2224.3,1.260093],[2224.2,8.4028],[2224.1,7.87360136]],[[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59531],[2225.3,11.97154852],[2225.4,4.27673136]]]
["bitfinex","ETHUSD",1740873567028,[[2224.6,3.59614],[2224.5,3.59629],[2224.3,1.260093],[2224.2,8.4028],[2224.1,7.87360136]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,7.19111],[2225.3,8.84854852],[2225.4,4.27673136]]]
["bitfinex","ETHUSD",1740873567226,[[2224.6,3.59614],[2224.5,3.59629],[2224.3,1.260093],[2224.2,8.4028],[2224.1,7.87360136]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.3,8.84854852],[2225.4,5.2898188]]]
["bitfinex","ETHUSD",1740873567401,[[2224.6,3.59614],[2224.5,3.59629],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,8.4028]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59531],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873568310,[[2224.6,3.59614],[2224.5,3.59629],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59531],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873568729,[[2224.6,3.59614],[2224.5,3.59629],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.3,8.84854852],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873568933,[[2224.6,3.59614],[2224.5,3.59629],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59533],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873569804,[[2224.6,3.59614],[2224.5,3.59629],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.5953],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873570041,[[2224.6,3.59614],[2224.5,3.59629],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59533],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873571333,[[2224.5,3.59629],[2224.4,0.04494968],[2224.3,4.856593],[2224.2,11.99959],[2220.2,10.0]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,7.19116],[2225.3,8.84854852],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873571535,[[2224.5,7.19251],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2220.2,10.0]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,7.19116],[2225.3,8.84854852],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873571736,[[2224.5,7.19245],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2220.2,10.0]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,7.19116],[2225.3,8.84854852],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873572137,[[2224.5,7.19245],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2220.2,10.0]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59534],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873572432,[[2224.5,7.19245],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2220.0,14.68953996]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59534],[2225.3,8.84854852]]]
["bitfinex","ETHUSD",1740873572635,[[2224.5,7.19245],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2222.3,3.5368]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.3,8.84854852],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873572836,[[2224.5,7.19245],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2222.3,3.5368]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,7.1911],[2225.3,8.84854852],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873573007,[[2224.5,3.59622],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959],[2222.3,3.5368]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59531],[2225.3,5.25352852]]]
["bitfinex","ETHUSD",1740873573208,[[2224.6,3.59615],[2224.5,3.59622],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.2,3.59531],[2225.3,5.25352852]]]
["bitfinex","ETHUSD",1740873574638,[[2224.6,3.59615],[2224.5,3.59622],[2224.4,0.04494968],[2224.3,1.260093],[2224.2,11.99959]],[[2224.7,3.08],[2224.8,0.7841],[2225.0,3.59552],[2225.1,0.34408977],[2225.2,3.59531]]]
["bitfinex","ETHUSD",1740873575448,[[2225.1,3.59527],[2224.6,1.53968166],[2224.5,3.59622],[2224.4,4.27673136],[2224.3,1.260093]],[[2225.3,6.08632852],[2225.4,1.01308744],[2225.5,8.118],[2225.6,3.59461],[2225.8,0.62904933]]]
["bitfinex","ETHUSD",1740873575751,[[2225.0,3.59548],[2224.7,3.0],[2224.6,9.75959166],[2224.5,3.59622],[2224.4,4.27673136]],[[2225.3,3.9128],[2225.4,1.01308744],[2225.5,11.71282],[2225.6,3.59461],[2225.7,5.59875345]]]
["bitfinex","ETHUSD",1740873575909,[[2225.0,7.19091],[2224.8,0.0449415],[2224.7,3.0],[2224.6,9.71464197],[2224.5,3.59622]],[[2225.3,3.9128],[2225.4,1.01308744],[2225.5,11.71282],[2225.6,3.59461],[2225.7,5.59875345]]]
["bitfinex","ETHUSD",1740873576106,[[2225.0,3.59543],[2224.8,0.0449415],[2224.7,3.0],[2224.6,9.71464197],[2222.9,1.353141]],[[2225.3,3.9128],[2225.5,11.71282],[2225.6,3.59461],[2225.7,5.59875345],[2226.2,1.01308744]]]
["bitfinex","ETHUSD",1740873576439,[[2225.0,3.59543],[2224.8,3.6406415],[2224.7,3.0],[2224.6,9.71464197],[2224.0,3.59699]],[[2225.3,3.9128],[2225.4,3.59488],[2225.5,11.71282],[2225.7,5.59875345],[2226.2,1.01308744]]]
["bitfinex","ETHUSD",1740873576608,[[2225.0,3.59543],[2224.8,3.6406415],[2224.7,3.0],[2224.6,9.71464197],[2224.0,3.59699]],[[2225.3,3.9128],[2225.4,3.59488],[2225.5,11.71282],[2225.7,5.59875345],[2226.2,5.77008744]]]
["bitfinex","ETHUSD",1740873576808,[[2225.0,3.59543],[2224.8,3.6406415],[2224.7,3.0],[2224.6,9.71464197],[2224.0,3.59699]],[[2225.3,3.9128],[2225.4,3.59488],[2225.5,11.71282],[2225.7,5.59875345],[2225.8,5.49027203]]]
["bitfinex","ETHUSD",1740873577237,[[2225.0,3.59543],[2224.8,0.0449415],[2224.7,3.0],[2224.6,9.71464197],[2051.9,0.01462662]],[[2225.3,3.9128],[2225.5,11.71282],[2225.7,5.59875345],[2225.8,5.49027203],[2229.5,10.0]]]
["bitfinex","ETHUSD",1740873577411,[[2225.0,3.59543],[2224.8,3.5957],[2224.7,3.0],[2224.6,9.71464197],[2224.3,13.766573]],[[2225.3,3.9128],[2225.5,15.30767],[2225.7,6.61184089],[2225.8,4.8612227],[2226.2,4.757]]]
["bitfinex","ETHUSD",1740873577739,[[2225.0,3.59543],[2224.8,3.64064149],[2224.7,3.0],[2224.6,9.71464197],[2224.3,13.766573]],[[2225.3,3.9128],[2225.4,3.59487],[2225.5,11.71282],[2225.7,6.61184089],[2225.8,4.8612227]]]
["bitfinex","ETHUSD",1740873578052,[[2225.0,0.04494149],[2224.7,3.0],[2224.6,6.11853197],[2224.5,3.5963],[2224.3,10.170093]],[[2225.3,3.08],[2225.5,8.9508],[2225.7,6.61184089],[2225.8,1.2669927],[2226.0,1.05803196]]]
["bitfinex","ETHUSD",1740873578353,[[2225.1,3.59526],[2225.0,0.04494149],[2224.8,3.59582],[2224.7,3.0],[2224.6,6.11853197]],[[2225.3,3.08],[2225.5,8.9508],[2225.6,3.59463],[2225.7,10.20624089],[2226.0,4.65194196]]]
["bitfinex","ETHUSD",1740873578651,[[2225.1,3.59526],[2224.9,3.59553],[2224.7,3.0],[2224.6,9.71456197],[2222.3,4.47571953]],[[2225.3,3.08],[2225.5,12.54549],[2225.6,3.59463],[2225.7,5.59875345],[2225.8,1.01308744]]]
["bitfinex","ETHUSD",1740873578841,[[2225.0,3.59548],[2224.9,3.59553],[2224.7,3.0],[2224.6,9.71456197],[2224.0,3.59698]],[[2225.3,3.08],[2225.4,3.59492],[2225.5,12.54549],[2225.7,5.59875345],[2225.8,4.60731744]]]
["bitfinex","ETHUSD",1740873579860,[[2225.0,3.59548],[2224.9,3.59553],[2224.7,3.0],[2224.6,9.71456197],[2224.0,3.59698]],[[2225.3,3.08],[2225.4,3.59492],[2225.5,12.54549],[2225.7,5.59875345],[2225.8,3.59423]]]
["bitfinex","ETHUSD",1740873580016,[[2224.9,3.59553],[2224.7,6.59587],[2224.6,9.71456197],[2224.0,3.59698],[2051.9,0.01462662]],[[2225.3,3.08],[2225.4,3.59492],[2225.5,12.54549],[2225.7,9.87548481],[2225.8,3.59423]]]
["bitfinex","ETHUSD",1740873580352,[[2224.7,3.59587],[2224.6,6.11853197],[2224.4,7.27673136],[2224.0,3.59698],[2051.9,0.01462662]],[[2225.3,3.08],[2225.5,12.54549],[2225.7,9.87548481],[2225.8,3.59423]]]
["bitfinex","ETHUSD",1740873580353,[[2224.7,3.59587],[2224.6,6.11853197],[2224.4,7.27673136],[2224.2,0.55],[2224.0,3.59698]],[[2225.2,0.8328],[2225.3,3.08],[2225.5,8.118],[2225.7,9.87548481],[2225.8,3.59423]]]
["bitfinex","ETHUSD",1740873580513,[[2224.7,7.19177],[2224.6,6.11853197],[2224.4,3.0],[2224.3,13.766663],[2224.2,4.82673136]],[[2225.2,4.42807],[2225.3,3.08],[2225.4,3.59497],[2225.5,11.71276],[2225.7,9.87548481]]]
["bitfinex","ETHUSD",1740873580714,[[2224.7,3.59587],[2224.6,6.11853197],[2224.5,3.59616],[2224.4,3.0],[2224.3,13.766663]],[[2225.1,3.59542],[2225.2,4.42807],[2225.3,3.08],[2225.5,11.71276],[2225.7,9.87548481]]]
["bitfinex","ETHUSD",1740873580925,[[2224.6,8.94359197],[2224.4,3.771],[2224.3,13.766663],[2224.2,4.27673136],[2223.8,6.67735]],[[2225.1,3.59542],[2225.2,0.8328],[2225.3,3.08],[2225.5,15.98949136],[2225.7,5.59875345]]]
["bitfinex","ETHUSD",1740873581246,[[2224.7,3.59588],[2224.6,4.31979197],[2224.5,0.04494555],[2224.4,8.3948],[2224.3,13.766663]],[[2225.2,4.42801],[2225.3,6.67503],[2225.5,15.98949136],[2225.6,5.25352852],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873581445,[[2224.7,3.59588],[2224.6,3.59606],[2224.5,0.04494555],[2224.4,8.3948],[2224.3,13.766663]],[[2225.2,8.02335],[2225.3,3.08],[2225.5,15.98949136],[2225.6,5.25352852],[2225.7,0.34522493]]]
["bitfinex","ETHUSD",1740873581933,[[2224.7,3.59588],[2224.6,3.59606],[2224.5,0.04494555],[2224.4,8.3948],[2224.3,13.766663]],[[2225.1,3.59534],[2225.2,4.42801],[2225.3,3.08],[2225.5,15.98949136],[2225.6,5.25352852]]]
["bitfinex","ETHUSD",1740873582312,[[2224.6,3.59606],[2224.5,0.04494555],[2224.4,8.3948],[2224.3,13.766663],[2219.5,5.412]],[[2225.1,3.59534],[2225.2,4.42801],[2225.3,3.08],[2225.5,15.98949136],[2225.6,5.25352852]]]
["bitfinex","ETHUSD",1740873582513,[[2224.6,3.59605],[2224.5,0.04494555],[2224.4,8.3948],[2224.3,13.766663],[2220.4,14.68953996]],[[2225.1,3.59534],[2225.2,4.42801],[2225.3,3.08],[2225.5,15.98949136],[2225.6,5.25352852]]]
["bitfinex","ETHUSD",1740873582757,[[2224.6,3.59605],[2224.5,0.04494554],[2224.4,8.99117],[2224.3,13.766663],[2220.4,14.68953996]],[[2225.0,3.59551],[2225.1,3.59534],[2225.2,0.8328],[2225.3,3.08],[2225.5,18.98949136]]]
["bitfinex","ETHUSD",1740873583042,[[2224.5,3.64120559],[2224.4,8.99117],[2224.3,10.170093],[2224.1,3.59694],[2224.0,4.27673136]],[[2224.9,3.5957],[2225.1,3.59547],[2225.3,6.67517],[2225.5,18.98949136],[2226.1,0.62904933]]]
["bitfinex","ETHUSD",1740873583217,[[2224.5,3.64120559],[2224.4,8.99117],[2224.3,10.170093],[2224.1,6.59694],[2224.0,4.27673136]],[[2224.8,0.7624],[2224.9,3.5957],[2225.1,3.59547],[2225.3,6.67517],[2225.5,18.98949136]]]
["bitfinex","ETHUSD",1740873583422,[[2224.5,3.64120559],[2224.4,8.99117],[2224.3,10.170093],[2224.1,6.59694],[2224.0,4.27673136]],[[2224.8,0.7624],[2224.9,3.5957],[2225.1,3.59547],[2225.3,6.67517],[2225.5,15.39473136]]]
["bitfinex","ETHUSD",1740873583816,[[2224.6,3.59604],[2224.5,3.64120559],[2224.4,5.3948],[2224.3,10.170093],[2224.2,3.59679]],[[2224.8,0.7624],[2225.3,3.08],[2225.5,18.98952136],[2456.3,0.01391894],[2457.9,0.005]]]
["bitfinex","ETHUSD",1740873584015,[[2224.6,3.59604],[2224.5,3.64120559],[2224.4,5.3948],[2224.3,10.170093],[2224.2,3.59679]],[[2224.8,0.7624],[2225.1,3.59543],[2225.3,3.08],[2225.5,18.98952136],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873584447,[[2224.7,3.59599],[2224.6,3.59604],[2224.5,0.04494559],[2224.4,5.3948],[2224.3,10.170093]],[[2224.8,0.7624],[2225.1,3.59543],[2225.3,6.67516],[2225.5,18.98952136],[2456.3,0.01391894]]]
["bitfinex","ETHUSD",1740873584646,[[2224.7,3.59599],[2224.6,3.59604],[2224.5,0.04494559],[2224.4,5.3948],[2224.3,4.856713]],[[2224.8,0.7624],[2225.1,3.59543],[2225.3,6.67516],[2225.4,5.25352852],[2225.5,18.98952136]]]
["bitfinex","ETHUSD",1740873585167,[[2224.4,0.771],[2224.3,1.260093],[2224.0,8.91],[2223.9,0.33251747],[2220.1,0.00426]],[[2224.8,0.7624],[2225.4,5.25352852],[2226.0,0.50803196],[2226.4,0.25014723],[2227.0,1.353347]]]
["bitfinex","ETHUSD",1740873585350,[[2224.4,0.771],[2223.9,0.33251747],[2220.3,10.0],[2220.2,4.68953996],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2227.0,1.353347],[2227.5,3.7618]]]
["bitfinex","ETHUSD",1740873585662,[[2224.4,0.771],[2223.9,0.33251747],[2220.3,10.0],[2220.2,4.68953996],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2227.0,1.353347],[2227.4,1.14179862]]]
["bitfinex","ETHUSD",1740873586063,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,4.68953996],[2220.3,10.0],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2227.0,1.353347],[2227.4,1.14179862]]]
["bitfinex","ETHUSD",1740873586360,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,4.68953996],[2220.3,10.0],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2226.9,2.27966265],[2227.0,1.353347]]]
["bitfinex","ETHUSD",1740873586517,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,4.68953996],[2220.3,10.0],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936],[2226.9,2.27966265]]]
["bitfinex","ETHUSD",1740873587262,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,4.68953996],[2220.2,10.0],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936],[2226.9,2.27966265]]]
["bitfinex","ETHUSD",1740873587417,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,10.07129601],[2220.2,10.0],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936],[2226.9,2.27966265]]]
["bitfinex","ETHUSD",1740873587854,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,10.07129601],[2220.2,10.0],[2220.1,0.00426]],[[2225.6,0.7624],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936],[2226.8,1.01317946]]]
["bitfinex","ETHUSD",1740873588289,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,10.07129601],[2220.3,10.0],[2220.1,0.00426]],[[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936],[2226.8,2.27966265]]]
["bitfinex","ETHUSD",1740873588488,[[2224.4,0.771],[2223.9,0.33251747],[2220.4,10.07129601],[2220.3,10.0],[2220.1,0.00426]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873589188,[[2224.4,0.771],[2223.9,0.33251747],[2223.5,0.44677999],[2220.4,10.07129601],[2220.3,10.0]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873589488,[[2224.4,0.771],[2223.9,0.33251747],[2223.5,0.44677999],[2220.4,4.68953996],[2220.3,15.38175605]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873590444,[[2224.4,0.771],[2223.9,0.33251747],[2223.5,0.44677999],[2220.4,4.68953996],[2220.3,5.38175605]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873590968,[[2224.4,0.771],[2223.9,0.33251747],[2223.5,0.44677999],[2220.4,10.07129601],[2214.2,23.26928267]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873591572,[[2224.4,0.721],[2223.9,0.33251747],[2223.5,0.44677999],[2222.6,0.771],[2220.4,10.07129601]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873592649,[[2224.4,0.721],[2223.9,0.33251747],[2223.5,0.44677999],[2222.6,0.771],[2220.4,4.68953996]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873593052,[[2223.5,0.44677999],[2222.6,0.771],[2220.4,4.68953996],[2034.1,0.002],[2033.0,0.5]],[[2225.0,0.7846],[2225.1,0.33660417],[2226.0,0.50803196],[2226.4,0.25014723],[2226.5,0.41344936]]]
["bitfinex","ETHUSD",1740873593286,[[2223.5,0.44677999],[2223.0,0.56702636],[2220.4,4.68953996],[2219.1,0.00626],[2216.8,0.01607]],[[2225.0,0.7846],[2225.1,0.33660417],[2225.7,0.97427426],[2226.0,0.50803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873593448,[[2223.5,0.44677999],[2223.0,0.56702636],[2222.5,0.771],[2220.4,4.68953996],[2219.1,0.00626]],[[2225.0,0.7846],[2225.1,0.33660417],[2225.7,0.97427426],[2226.0,0.50803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873593748,[[2223.8,0.3398863],[2223.5,0.44677999],[2223.0,0.56702636],[2222.5,0.771],[2220.4,4.68953996]],[[2225.0,0.7846],[2225.1,0.33660417],[2225.7,0.97427426],[2226.0,0.50803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873594674,[[2223.9,0.8097],[2223.8,0.3398863],[2223.5,0.44677999],[2223.0,0.56702636],[2222.5,0.771]],[[2225.0,0.7846],[2225.1,0.33660417],[2225.7,0.97427426],[2226.0,0.50803196],[2226.4,0.25014723]]]
["bitfinex","ETHUSD",1740873599700,[[2223.9,0.8097],[2223.8,0.3398863],[2223.5,0.44677999],[2223.0,0.56702636],[2222.5,0.771]],[[2225.1,0.33660417],[2225.2,0.7846],[2225.7,0.97427426],[2226.0,0.50803196],[2226.4,0.25014723]]]