{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740700801489,[[2313.5,0.00190048],[2313.3,0.26812012],[2313.2,0.5],[2313.0,0.5],[2312.9,0.7921]],[[2314.9,1.30345512],[2315.5,1.0],[2315.7,0.44906365],[2316.3,0.1328313],[2316.6,0.7921]]]
["bitfinex","ETHUSD",1740700801820,[[2313.6,0.7719],[2313.5,0.00190048],[2313.3,0.26812012],[2313.2,1.05],[2313.0,0.5]],[[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700802021,[[2313.8,0.7935],[2313.7,0.04321251],[2313.3,0.26812012],[2313.2,1.05],[2313.0,0.5]],[[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365],[2316.2,0.04324016]]]
["bitfinex","ETHUSD",1740700802181,[[2313.9,0.04321251],[2313.4,0.26812012],[2313.2,6.44],[2313.0,0.5],[2312.9,9.5721]],[[2314.6,5.28],[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365]]]
["bitfinex","ETHUSD",1740700802378,[[2314.0,0.7935],[2313.5,0.04321251],[2313.4,0.26812012],[2313.2,6.44],[2313.0,0.5]],[[2314.6,5.808],[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365]]]
["bitfinex","ETHUSD",1740700803219,[[2314.0,0.7935],[2313.5,0.31133263],[2313.2,5.94],[2313.0,1.0],[2111.0,0.1]],[[2314.6,5.808],[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365]]]
["bitfinex","ETHUSD",1740700803389,[[2314.0,0.7935],[2313.5,0.31133263],[2313.2,6.44],[2313.0,0.5],[2111.0,0.1]],[[2314.6,5.808],[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365]]]
["bitfinex","ETHUSD",1740700803716,[[2314.0,0.7935],[2313.5,0.31133263],[2313.2,6.44],[2313.0,0.5],[2308.7,10.0]],[[2314.6,5.808],[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365]]]
["bitfinex","ETHUSD",1740700804512,[[2314.0,0.7935],[2313.5,0.04321251],[2313.3,0.26812012],[2313.2,6.44],[2313.0,0.5]],[[2314.6,5.808],[2314.9,1.30345512],[2315.2,0.55],[2315.5,1.0],[2315.7,0.44906365]]]
["bitfinex","ETHUSD",1740700804715,[[2314.0,0.7935],[2313.6,0.59321257],[2313.3,0.26812012],[2313.2,5.94],[2313.0,1.0]],[[2314.6,0.528],[2314.9,0.53795512],[2315.1,5.28],[2315.4,0.7847],[2315.5,0.5]]]
["bitfinex","ETHUSD",1740700805024,[[2314.0,0.7935],[2313.6,0.55],[2313.3,0.26812012],[2313.2,6.39],[2311.3,10.8402]],[[2314.9,0.36109601],[2315.1,5.28],[2315.4,0.7847],[2315.5,0.5],[2315.9,0.5]]]
["bitfinex","ETHUSD",1740700805316,[[2314.0,0.7935],[2313.6,0.55],[2313.3,0.26812012],[2313.2,6.39],[2312.8,4.566]],[[2314.9,0.36109601],[2315.1,5.28],[2315.4,0.7847],[2315.5,0.5],[2315.8,0.5]]]
["bitfinex","ETHUSD",1740700805528,[[2313.6,0.55],[2313.2,6.39]],[[2314.9,0.36109601],[2315.1,5.28],[2315.4,0.7847],[2315.5,0.5],[2315.8,0.5]]]
["bitfinex","ETHUSD",1740700805529,[[2314.1,0.81200481],[2313.6,0.55],[2313.4,0.76812012],[2313.2,5.89],[2312.9,14.572]],[[2314.9,0.31785585],[2315.1,5.28],[2315.4,0.7847],[2315.5,0.5],[2315.8,0.5]]]
["bitfinex","ETHUSD",1740700805709,[[2314.1,0.81200481],[2313.6,0.55],[2313.4,0.76812012],[2313.3,0.32303778],[2313.2,5.89]],[[2314.9,0.31785585],[2315.0,0.04324016],[2315.1,5.28],[2315.4,0.7847],[2315.5,0.5]]]
["bitfinex","ETHUSD",1740700805886,[[2314.2,0.55],[2314.1,0.81200481],[2313.7,5.39],[2313.6,0.55],[2313.4,0.76812012]],[[2314.8,0.04324016],[2314.9,5.59785585],[2315.4,0.7847],[2315.5,0.5],[2620.0,0.72]]]
["bitfinex","ETHUSD",1740700806114,[[2314.4,0.55],[2314.3,0.85280424],[2313.8,0.5],[2313.7,5.39],[2313.4,0.5]],[[2314.9,5.28],[2315.6,0.8038],[2316.0,0.5],[2316.1,0.5],[2316.7,15.35562475]]]
["bitfinex","ETHUSD",1740700806339,[[2314.7,0.55],[2314.6,0.7564],[2314.5,0.043198],[2314.4,0.55],[2313.9,5.39]],[[2315.5,5.28],[2316.1,0.44835457],[2316.2,0.5],[2316.5,0.5],[2316.6,0.04324016]]]
["bitfinex","ETHUSD",1740700806540,[[2314.9,0.7564],[2314.8,0.04319468],[2314.1,0.5],[2314.0,14.17],[2313.9,0.5]],[[2315.4,0.528],[2315.6,0.21259639],[2316.0,5.32324016],[2316.1,0.44835457],[2316.2,0.5]]]
["bitfinex","ETHUSD",1740700806746,[[2315.1,0.7564],[2315.0,0.04319203],[2314.5,0.55],[2314.1,0.5],[2314.0,14.17]],[[2316.0,6.09034016],[2316.1,0.44835457],[2316.2,0.5],[2317.8,0.4439],[2318.4,13.0]]]
["bitfinex","ETHUSD",1740700806957,[[2315.1,0.7564],[2314.5,0.55],[2314.1,0.5],[2314.0,14.17],[2313.6,5.3224]],[[2315.4,0.31880911],[2315.9,5.28],[2316.0,0.81034016],[2316.1,0.44835457],[2316.2,0.5]]]
["bitfinex","ETHUSD",1740700807120,[[2315.1,0.7564],[2314.5,0.55],[2314.1,0.5],[2314.0,14.17],[2313.6,5.3224]],[[2315.4,0.31880911],[2315.8,5.32324016],[2316.0,0.7671],[2316.1,0.44835457],[2316.2,0.5]]]
["bitfinex","ETHUSD",1740700807334,[[2315.1,0.7564],[2314.5,0.55],[2314.3,0.5],[2314.0,14.17],[2313.6,5.3224]],[[2315.4,0.31880911],[2315.8,5.32324016],[2316.0,0.7671],[2316.1,0.44835457]]]
["bitfinex","ETHUSD",1740700807335,[[2315.1,0.7564],[2314.5,0.55],[2314.3,0.5],[2314.0,14.17],[2313.6,5.3224]],[[2315.4,0.31880911],[2315.8,5.32324016],[2316.0,0.98537686],[2316.1,0.44835457],[2316.3,0.6328313]]]
["bitfinex","ETHUSD",1740700807549,[[2315.1,0.7564],[2314.5,0.55],[2314.3,0.5],[2314.0,14.17],[2313.6,5.3224]],[[2315.4,0.31880911],[2315.8,5.32324016],[2316.0,0.98537686],[2316.3,0.6328313],[2317.8,0.68692699]]]
["bitfinex","ETHUSD",1740700807861,[[2314.2,0.825],[2314.1,0.26659719],[2314.0,14.17],[2313.6,1.0],[2312.1,2.605]],[[2315.4,0.31880911],[2315.8,5.32324016],[2316.0,0.98537686],[2316.3,0.6328313],[2317.8,0.68692699]]]
["bitfinex","ETHUSD",1740700807862,[[2314.2,0.825],[2314.1,0.26659719],[2314.0,14.17],[2313.6,1.0],[2312.1,2.605]],[[2315.4,0.31880911],[2315.6,0.7782],[2315.8,5.74079155],[2315.9,1.05],[2316.0,5.28427686]]]
["bitfinex","ETHUSD",1740700808020,[[2314.2,0.825],[2314.1,0.26659719],[2313.7,5.39],[2313.4,8.78],[2313.2,0.5]],[[2315.2,0.7782],[2315.3,5.32324016],[2315.4,0.31880911],[2315.7,0.5],[2315.8,5.48355139]]]
["bitfinex","ETHUSD",1740700808214,[[2314.2,0.825],[2314.1,0.26659719],[2313.7,5.39],[2313.4,8.78],[2313.2,0.5]],[[2315.1,0.04324016],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911],[2315.5,1.44823523]]]
["bitfinex","ETHUSD",1740700808417,[[2314.2,0.825],[2314.1,0.26659719],[2313.7,5.39],[2313.4,8.78],[2313.2,0.5]],[[2315.1,0.65338418],[2315.2,1.19575139],[2315.3,5.28],[2315.4,0.31880911],[2315.5,1.44823523]]]
["bitfinex","ETHUSD",1740700808618,[[2314.2,0.825],[2314.1,0.26659719],[2313.7,5.39],[2313.6,0.55],[2313.4,9.28]],[[2315.1,0.65338418],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911],[2315.5,0.55]]]
["bitfinex","ETHUSD",1740700808850,[[2314.3,0.04320814],[2314.2,0.825],[2314.1,0.26659719],[2313.7,5.39],[2313.6,1.850021]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700809054,[[2314.3,0.04320814],[2313.7,5.39],[2313.6,1.850021]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700809055,[[2314.4,0.7833],[2314.3,0.04320814],[2313.7,5.39],[2313.6,1.850021],[2310.5,0.80456505]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700809231,[[2314.4,0.7833],[2313.8,0.04320406],[2313.7,5.39],[2313.6,1.850021],[2310.5,0.80456505]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700809431,[[2314.4,0.7833],[2314.0,0.55],[2313.7,5.39],[2313.6,1.300021],[2312.1,2.605]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700809846,[[2314.4,0.7833],[2314.0,0.55],[2313.7,5.39],[2313.6,1.300021],[2312.5,4.566]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700810064,[[2314.4,0.7833],[2314.0,0.55],[2313.7,5.39],[2312.5,4.566],[2312.0,2.605]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700810449,[[2314.4,0.7833],[2313.7,5.39],[2313.6,0.7782],[2313.4,8.78],[2313.2,1.0]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.2,0.7782],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700810638,[[2313.8,0.8019],[2313.7,5.39],[2313.4,8.78],[2313.2,0.5],[2313.0,0.5]],[[2315.0,0.04324016],[2315.1,0.61014402],[2315.3,5.28],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700810639,[[2313.8,0.8019],[2313.7,5.39],[2313.4,8.78],[2313.2,0.5],[2313.0,0.5]],[[2314.9,0.8129],[2315.0,0.04324016],[2315.1,0.61014402],[2315.3,5.71421806],[2315.4,0.31880911]]]
["bitfinex","ETHUSD",1740700810839,[[2314.0,0.8019],[2313.9,0.04320824],[2313.6,0.55],[2313.5,5.39],[2313.3,1.60123778]],[[2314.8,5.28],[2315.1,1.42304402],[2315.3,0.43421806],[2315.4,0.31880911],[2315.6,0.5]]]
["bitfinex","ETHUSD",1740700811165,[[2314.2,0.8019],[2313.6,0.55],[2313.5,5.39],[2313.3,1.60123778]],[[2314.8,5.28],[2315.1,1.42304402],[2315.4,0.31880911],[2315.6,0.5]]]
["bitfinex","ETHUSD",1740700811166,[[2314.2,0.8019],[2314.1,0.04320819],[2313.6,0.55],[2313.5,5.89],[2313.3,1.60123778]],[[2314.8,5.28],[2315.1,1.42304402],[2315.4,0.31880911],[2315.6,0.43421806],[2315.8,1.0]]]
["bitfinex","ETHUSD",1740700811326,[[2314.4,0.7804],[2314.3,0.04320281],[2313.6,0.55],[2313.5,5.89],[2313.3,1.60123778]],[[2314.8,5.28],[2315.1,1.42304402],[2315.4,0.31880911],[2315.5,0.04324016],[2315.6,0.43421806]]]
["bitfinex","ETHUSD",1740700811528,[[2314.5,0.04320282],[2314.4,0.7804],[2314.0,0.55],[2313.7,5.39],[2313.6,0.55]],[[2315.0,5.28],[2315.1,0.61014402],[2315.4,0.31880911],[2315.5,0.04324016],[2315.6,0.43421806]]]
["bitfinex","ETHUSD",1740700811763,[[2314.6,0.7804],[2313.8,0.55],[2313.7,5.89],[2313.3,5.66723778],[2312.6,7.802]],[[2315.0,5.28],[2315.4,0.31880911],[2315.5,0.8189],[2315.7,0.04324016],[2315.9,7.802]]]
["bitfinex","ETHUSD",1740700811924,[[2314.6,0.7804],[2314.3,0.55],[2313.9,0.04319684],[2313.8,0.55],[2313.7,5.89]],[[2315.4,0.31880911],[2315.5,0.8189],[2315.9,7.802]]]
["bitfinex","ETHUSD",1740700811925,[[2314.6,0.7804],[2314.3,0.55],[2313.9,0.04319684],[2313.8,5.39],[2313.7,9.28]],[[2315.3,5.28],[2315.4,0.31880911],[2315.5,0.8189],[2315.9,8.23621806],[2316.4,4.566]]]
["bitfinex","ETHUSD",1740700812119,[[2314.8,0.7886],[2314.7,0.04319666],[2314.4,5.39],[2314.3,0.55],[2314.2,0.5]],[[2315.4,5.28],[2315.8,0.8107],[2315.9,8.23621806],[2316.2,0.5],[2316.5,0.5]]]
["bitfinex","ETHUSD",1740700812425,[[2315.0,0.7886],[2314.7,0.55],[2314.4,5.39],[2314.0,9.28],[2313.6,4.83279988]],[[2315.7,5.65097889],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806],[2316.2,0.5]]]
["bitfinex","ETHUSD",1740700812626,[[2315.0,0.7886],[2314.7,0.55],[2314.4,5.39],[2314.1,0.5],[2314.0,8.78]],[[2315.7,5.65097889],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806],[2316.2,0.5]]]
["bitfinex","ETHUSD",1740700812851,[[2315.0,0.7886],[2314.7,0.55],[2314.4,5.39],[2314.1,0.5],[2314.0,9.28]],[[2315.7,5.65097889],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806],[2316.3,0.6328313]]]
["bitfinex","ETHUSD",1740700813222,[[2315.0,0.7886],[2314.7,0.55],[2314.4,5.39],[2314.3,0.5],[2314.0,9.28]],[[2315.6,0.04324016],[2315.7,5.60773873],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700813458,[[2315.1,0.55],[2315.0,0.7886],[2314.7,0.55],[2314.4,5.39],[2314.3,0.5]],[[2315.6,0.04324016],[2315.7,5.28],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700813685,[[2314.4,5.39],[2314.3,0.5]],[[2315.6,0.04324016],[2315.7,5.28],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700813686,[[2314.8,0.8223],[2314.4,5.39],[2314.3,0.5],[2311.0,0.80456505],[2310.9,0.51568116]],[[2315.7,5.28],[2315.8,0.04324016],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700813982,[[2314.6,0.7707],[2314.4,5.39],[2314.3,0.5],[2311.0,0.80456505],[2310.9,0.51568116]],[[2315.7,6.59252402],[2315.8,0.04324016],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700814156,[[2314.8,0.7707],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5],[2311.0,0.80456505]],[[2315.7,9.59152402],[2315.8,0.04324016],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700814359,[[2314.8,0.7707],[2314.4,8.389],[2314.1,0.5],[2311.0,0.80456505],[2294.1,0.27]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700814687,[[2314.8,0.7707],[2314.4,8.389],[2314.1,0.5],[2313.4,4.566],[2312.6,7.802]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700814868,[[2314.4,8.389],[2313.4,4.566],[2312.6,7.802]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.9,7.802],[2316.0,1.02897686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700814869,[[2315.0,0.7707],[2314.9,0.04319215],[2314.6,0.55],[2314.4,8.389],[2314.3,0.5]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686]]]
["bitfinex","ETHUSD",1740700815064,[[2315.1,0.04318878],[2315.0,0.7707],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686]]]
["bitfinex","ETHUSD",1740700815369,[[2315.2,0.7707],[2315.1,0.04318878],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5]],[[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686],[2316.8,0.55]]]
["bitfinex","ETHUSD",1740700815567,[[2315.2,0.7707],[2314.8,0.04318816],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5]],[[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686],[2316.8,0.55]]]
["bitfinex","ETHUSD",1740700815879,[[2315.2,0.7707],[2314.8,0.04318816],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686]]]
["bitfinex","ETHUSD",1740700816077,[[2315.2,0.7707],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5],[2131.0,0.4]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686]]]
["bitfinex","ETHUSD",1740700816280,[[2315.2,0.7707],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5],[2131.0,0.4]],[[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686],[2316.8,0.55]]]
["bitfinex","ETHUSD",1740700816475,[[2315.2,0.7707],[2314.7,0.55],[2314.4,8.389],[2314.3,0.5],[2310.5,0.45707619]],[[2315.6,0.04324016],[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686]]]
["bitfinex","ETHUSD",1740700816854,[[2314.4,5.39],[2313.8,0.5],[2311.1,0.80456505],[2310.5,0.45707619],[2130.3,0.0127983]],[[2315.6,1.03941889],[2315.7,9.59152402],[2315.8,0.32702315],[2315.9,7.802],[2316.0,1.02897686]]]
["bitfinex","ETHUSD",1740700817057,[[2314.5,0.7862],[2314.3,5.39],[2314.2,3.31659874],[2314.0,9.78],[2313.4,5.02210855]],[[2315.5,5.28],[2315.6,1.83021889],[2315.7,4.31152402],[2315.8,0.32702315],[2315.9,7.802]]]
["bitfinex","ETHUSD",1740700817274,[[2314.8,0.7862],[2314.7,0.55],[2314.6,0.59319403],[2314.3,5.39],[2314.2,3.81659874]],[[2315.5,5.28],[2315.6,0.99617873],[2315.7,4.31152402],[2315.8,0.32702315],[2315.9,8.5928]]]
["bitfinex","ETHUSD",1740700817470,[[2314.8,0.7862],[2314.7,0.55],[2314.3,5.39],[2314.2,4.25049874],[2311.9,0.2124236]],[[2315.5,5.28],[2315.7,2.999],[2315.8,0.32702315],[2315.9,8.5928],[2316.5,0.44907516]]]
["bitfinex","ETHUSD",1740700817675,[[2314.8,0.7862],[2314.3,5.39],[2314.2,3.81659874],[2313.0,0.4339],[2312.8,0.85072425]],[[2315.5,5.28],[2315.6,0.04324016],[2315.7,2.999],[2315.8,0.32702315],[2315.9,8.5928]]]
["bitfinex","ETHUSD",1740700819695,[[2314.8,0.7862],[2314.3,5.39],[2313.0,0.4339]],[[2315.5,5.28],[2315.7,2.999],[2315.8,0.32702315],[2315.9,8.5928]]]
["bitfinex","ETHUSD",1740700819696,[[2314.8,0.7862],[2314.3,5.39],[2314.0,11.778],[2313.9,0.5],[2313.8,0.5]],[[2315.4,0.79544016],[2315.5,5.28],[2315.7,2.999],[2315.8,0.32702315],[2315.9,7.802]]]
["bitfinex","ETHUSD",1740700819891,[[2314.8,0.7862],[2314.3,5.39],[2314.0,11.778],[2313.8,0.5],[2313.7,0.5]],[[2315.3,0.60754402],[2315.4,0.79544016],[2315.5,5.28],[2315.7,3.43321806],[2315.8,0.32702315]]]
["bitfinex","ETHUSD",1740700820055,[[2314.4,0.8233],[2314.3,5.39],[2314.0,8.78],[2313.5,1.0],[2312.7,0.4339]],[[2315.2,0.04324016],[2315.3,0.60754402],[2315.4,0.7522],[2315.5,5.28],[2315.7,3.43321806]]]
["bitfinex","ETHUSD",1740700820256,[[2314.6,0.8233],[2314.5,0.0432001],[2314.3,5.39],[2314.0,9.28],[2313.8,2.998]],[[2315.5,5.28],[2315.6,0.8211],[2316.0,0.21827686],[2316.3,0.6328313],[2316.4,8.3]]]
["bitfinex","ETHUSD",1740700820455,[[2314.8,0.8233],[2314.7,0.04319341],[2314.3,5.39],[2314.0,9.28],[2313.8,3.31980997]],[[2315.4,2.998],[2315.5,5.28],[2315.6,0.8211],[2316.0,0.21827686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700820775,[[2315.0,0.8293],[2314.9,0.59319126],[2314.3,5.39],[2314.0,9.78],[2313.8,3.31980997]],[[2315.4,2.998],[2315.5,5.28],[2315.8,1.14882315],[2316.0,0.21827686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700820973,[[2315.1,0.04319028],[2315.0,0.8293],[2314.9,0.55],[2314.3,5.39],[2314.0,9.28]],[[2315.4,2.998],[2315.5,5.28],[2315.8,1.14882315],[2316.0,0.21827686],[2316.1,0.43421806]]]
["bitfinex","ETHUSD",1740700821181,[[2314.8,0.8293],[2314.3,5.39],[2314.0,8.78],[2313.7,0.5],[2310.5,0.46110619]],[[2315.3,0.04324016],[2315.4,4.6476],[2315.5,5.28],[2315.8,0.32702315],[2316.0,0.71827686]]]
["bitfinex","ETHUSD",1740700821492,[[2314.8,0.8293],[2314.3,5.39],[2314.0,8.78],[2313.9,0.5],[2313.8,3.31980997]],[[2315.4,4.6476],[2315.5,5.28],[2315.8,0.32702315],[2316.0,0.71827686]]]
["bitfinex","ETHUSD",1740700821493,[[2314.8,0.8293],[2314.3,5.39],[2314.0,8.78],[2313.9,0.5],[2313.8,3.31980997]],[[2315.4,3.86904016],[2315.5,5.28],[2315.6,0.7549],[2315.8,0.32702315],[2316.0,0.21827686]]]
["bitfinex","ETHUSD",1740700821658,[[2314.9,0.55],[2314.8,0.8293],[2314.3,5.39],[2314.2,1.29973],[2314.1,0.5]],[[2315.4,2.998],[2315.5,5.28],[2315.8,0.32702315],[2316.0,0.21827686],[2316.4,8.19823523]]]
["bitfinex","ETHUSD",1740700821996,[[2315.0,0.8107],[2314.9,0.55],[2314.3,5.39],[2314.2,1.29973],[2314.1,0.5]],[[2315.4,2.998],[2315.5,5.28],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686]]]
["bitfinex","ETHUSD",1740700822296,[[2315.0,0.8107],[2314.9,0.55],[2314.3,5.39],[2314.2,1.29973],[2314.1,0.5]],[[2315.5,5.28],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686],[2317.2,4.566]]]
["bitfinex","ETHUSD",1740700822497,[[2315.0,0.8107],[2314.9,0.55],[2314.3,5.39],[2314.2,1.29973],[2314.1,0.5]],[[2315.5,8.81032402],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686],[2317.2,4.566]]]
["bitfinex","ETHUSD",1740700822793,[[2315.0,0.8107],[2314.9,0.55],[2314.3,5.39],[2314.2,1.29973],[2314.1,0.5]],[[2315.5,8.81032402],[2315.8,1.08192315],[2316.0,0.21827686],[2317.2,4.566],[2318.5,13.0]]]
["bitfinex","ETHUSD",1740700822954,[[2314.3,5.39],[2313.9,0.5],[2133.3,0.1637071],[2133.0,8.01],[2132.6,3.0]],[[2315.4,0.04324016],[2315.5,8.81032402],[2315.8,0.32702315],[2316.0,0.21827686],[2316.3,1.1328313]]]
["bitfinex","ETHUSD",1740700823151,[[2314.4,0.8107],[2314.3,5.39],[2313.9,3.498],[2313.8,0.32180997],[2311.2,0.80456505]],[[2315.4,6.07814016],[2315.5,3.53032402],[2315.8,0.32702315],[2316.0,0.21827686],[2316.3,5.6988313]]]
["bitfinex","ETHUSD",1740700823395,[[2314.5,0.55],[2314.4,0.8107],[2314.3,5.39],[2314.1,1.799796],[2313.9,2.998]],[[2315.4,5.28],[2315.5,2.998],[2315.8,0.32702315],[2316.0,0.21827686],[2316.3,0.6328313]]]
["bitfinex","ETHUSD",1740700823691,[[2314.7,0.55],[2314.6,0.7999],[2314.3,5.39],[2314.1,1.799796],[2313.9,2.998]],[[2315.4,5.28],[2315.5,2.998],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686]]]
["bitfinex","ETHUSD",1740700823889,[[2314.9,0.55],[2314.8,0.7999],[2314.3,5.39],[2314.1,1.799796],[2313.9,2.998]],[[2315.4,5.28],[2315.5,2.998],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686]]]
["bitfinex","ETHUSD",1740700824054,[[2315.0,0.7999],[2314.9,0.55],[2314.3,5.39],[2314.1,1.799796],[2313.9,2.998]],[[2315.5,8.278],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686],[2583.1,0.24594741]]]
["bitfinex","ETHUSD",1740700824257,[[2315.0,0.7999],[2314.9,0.55],[2314.3,5.39],[2314.1,1.799796],[2313.9,2.998]],[[2315.5,8.278],[2315.7,0.04324016],[2315.8,1.08192315],[2316.0,0.21827686],[2316.4,12.76423523]]]
["bitfinex","ETHUSD",1740700824901,[[2315.1,0.55],[2315.0,0.7999],[2314.4,5.39],[2314.3,0.5],[2314.1,1.299796]],[[2315.5,2.998],[2315.7,5.32324016],[2315.8,1.08192315],[2316.0,0.21827686],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700825191,[[2315.1,0.55],[2315.0,0.7999],[2314.4,5.39],[2314.3,0.5],[2314.1,1.299796]],[[2315.5,2.998],[2315.7,5.32324016],[2315.8,1.08192315],[2316.0,0.21827686],[2316.3,0.56704936]]]
["bitfinex","ETHUSD",1740700825757,[[2315.2,0.7941],[2314.9,0.55],[2314.4,5.39],[2314.3,0.5],[2314.1,1.299796]],[[2315.7,5.32324016],[2315.8,0.32702315],[2316.0,0.21827686],[2316.3,0.56704936],[2316.8,0.5]]]
["bitfinex","ETHUSD",1740700825990,[[2315.4,0.7941],[2314.9,0.55],[2314.5,3.497],[2314.4,5.71577166],[2314.3,5.066]],[[2316.0,0.53660175],[2316.2,6.07434016],[2316.3,0.56704936],[2316.9,0.5],[2317.0,0.5]]]
["bitfinex","ETHUSD",1740700826207,[[2315.4,0.7941],[2315.2,0.55],[2314.6,14.67],[2314.5,3.497],[2314.4,0.32577166]],[[2316.0,3.70133435],[2316.2,6.0311],[2316.3,0.1328313],[2316.6,0.43421806],[2317.0,0.5]]]
["bitfinex","ETHUSD",1740700826709,[[2315.4,0.7941],[2315.2,0.55],[2314.6,14.67],[2314.5,3.497],[2314.4,0.32577166]],[[2316.0,3.70133435],[2316.1,0.22015582],[2316.2,6.0311],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700826914,[[2315.4,0.7941],[2315.2,0.55],[2314.6,14.67],[2314.5,3.76371779],[2314.4,0.32577166]],[[2316.0,3.70133435],[2316.1,0.22015582],[2316.2,6.0311],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700827512,[[2315.5,0.55],[2315.4,0.7941],[2314.7,0.5],[2314.6,14.67],[2314.5,3.26371779]],[[2316.0,3.70133435],[2316.1,0.22015582],[2316.2,6.0311],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700828013,[[2315.4,0.7941],[2314.6,14.67],[2314.5,3.76371779],[2313.1,4.566],[2313.0,3.48455846]],[[2316.0,3.70133435],[2316.1,0.22015582],[2316.2,6.0311],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700828313,[[2315.4,0.7941],[2315.1,0.55],[2314.6,14.17],[2314.5,3.497],[2314.3,0.5]],[[2316.0,3.70133435],[2316.1,0.22015582],[2316.2,6.0311],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700828488,[[2315.4,0.7941],[2315.1,0.55],[2314.6,14.17],[2314.5,3.497],[2314.3,0.5]],[[2316.0,3.70133435],[2316.1,0.22015582],[2316.2,6.35023786],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700829312,[[2315.4,0.7941],[2315.1,0.55],[2314.6,14.17],[2314.5,2.997],[2314.3,1.0]],[[2316.0,0.70433435],[2316.1,0.22015582],[2316.2,6.35023786],[2316.3,0.1328313],[2316.6,0.43421806]]]
["bitfinex","ETHUSD",1740700829520,[[2315.4,0.7941],[2315.1,0.55],[2314.6,14.17],[2314.5,2.997],[2314.3,0.5]],[[2315.9,2.997],[2316.0,0.70433435],[2316.1,0.22015582],[2316.2,6.35023786],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700829814,[[2314.7,0.8255],[2314.6,14.17],[2314.5,2.997],[2314.3,0.5],[2313.5,4.566]],[[2315.8,1.22137359],[2315.9,2.997],[2316.0,0.66109419],[2316.1,0.22015582],[2316.2,5.59913786]]]
["bitfinex","ETHUSD",1740700830025,[[2314.7,0.8255],[2314.6,5.39],[2314.5,2.997],[2314.3,0.5],[2313.9,8.78]],[[2315.7,5.28],[2315.8,1.22137359],[2315.9,2.997],[2316.0,0.66109419],[2316.1,0.22015582]]]
["bitfinex","ETHUSD",1740700830314,[[2314.7,0.8255],[2314.5,2.997],[2314.4,5.39],[2314.1,1.299796],[2313.9,9.78]],[[2315.6,0.04324016],[2315.7,5.28],[2315.8,1.17813343],[2315.9,2.997],[2316.0,0.66109419]]]
["bitfinex","ETHUSD",1740700830514,[[2314.7,0.8255],[2314.4,5.39],[2314.1,1.299796],[2313.9,9.28],[2313.4,12.364]],[[2315.6,0.04324016],[2315.7,5.28],[2315.8,1.17813343],[2315.9,2.997],[2316.0,0.66109419]]]
["bitfinex","ETHUSD",1740700830692,[[2314.7,0.8255],[2314.0,5.39],[2313.9,12.277],[2313.8,0.82180997],[2313.4,7.798]],[[2315.6,0.04324016],[2315.8,1.17813343],[2315.9,2.997],[2316.0,0.66109419]]]
["bitfinex","ETHUSD",1740700830693,[[2314.7,0.8255],[2314.0,5.39],[2313.9,12.277],[2313.8,0.82180997],[2313.4,7.798]],[[2315.5,0.7804],[2315.6,5.32324016],[2315.8,0.37013343],[2315.9,2.997],[2316.0,0.66109419]]]
["bitfinex","ETHUSD",1740700830890,[[2314.7,0.8255],[2314.0,5.39],[2313.9,12.277],[2313.8,0.82180997],[2313.4,7.798]],[[2315.4,0.04324016],[2315.5,0.7804],[2315.6,5.28],[2315.8,0.37013343],[2315.9,2.997]]]
["bitfinex","ETHUSD",1740700831099,[[2314.8,0.55],[2314.7,0.8255],[2314.5,0.55],[2314.1,0.04319625],[2314.0,6.68984]],[[2315.3,2.997],[2315.4,0.65360418],[2315.5,0.7804],[2315.6,5.28],[2315.8,0.37013343]]]
["bitfinex","ETHUSD",1740700831300,[[2315.2,0.55],[2315.1,0.801],[2315.0,0.55],[2314.3,0.5],[2314.2,5.39]],[[2315.3,2.997],[2315.6,5.28],[2315.8,0.37013343],[2316.0,1.46959419],[2316.1,0.22015582]]]
["bitfinex","ETHUSD",1740700831481,[[2315.1,0.801],[2314.2,5.39],[2314.1,0.5],[2313.5,4.566],[2310.0,47.8729]],[[2315.3,2.997],[2315.6,5.28],[2315.7,0.04324016],[2315.8,0.37013343],[2316.0,1.46959419]]]
["bitfinex","ETHUSD",1740700831688,[[2314.9,0.801],[2314.8,4.31993],[2314.4,4.32064],[2314.3,4.32096],[2314.2,5.39]],[[2315.3,7.31616],[2315.5,5.17063016],[2315.6,5.28],[2315.8,0.37013343],[2316.0,0.66109419]]]
["bitfinex","ETHUSD",1740700831886,[[2315.0,4.31955],[2314.9,0.801],[2314.6,4.32032],[2314.3,4.58794806],[2314.2,5.39]],[[2315.3,2.997],[2315.4,0.04324016],[2315.5,5.12739],[2315.6,5.28],[2315.7,4.31847]]]
["bitfinex","ETHUSD",1740700832122,[[2314.9,0.801],[2314.6,4.32032],[2314.3,4.58794806],[2314.2,5.39]],[[2315.3,2.997],[2315.5,5.12739],[2315.6,5.28],[2315.7,4.31847]]]
["bitfinex","ETHUSD",1740700832123,[[2314.9,0.801],[2314.6,4.3204],[2314.3,0.26698806],[2314.2,9.71102],[2314.0,4.29684]],[[2315.2,0.04324016],[2315.3,3.81376302],[2315.5,5.12731],[2315.6,5.28],[2315.8,4.68830343]]]
["bitfinex","ETHUSD",1740700832308,[[2314.7,0.8295],[2314.6,8.64071],[2314.3,0.26698806],[2314.2,9.71102],[2314.0,4.29684]],[[2315.1,4.31949],[2315.2,0.04324016],[2315.3,8.13298302],[2315.5,5.12731],[2315.6,5.28]]]
["bitfinex","ETHUSD",1740700832989,[[2314.7,0.8295],[2314.6,8.64071],[2314.5,0.55],[2314.2,9.71102],[2314.0,4.29684]],[[2315.1,4.31949],[2315.2,0.04324016],[2315.3,8.13298302],[2315.5,5.12731],[2315.6,5.28]]]
["bitfinex","ETHUSD",1740700833185,[[2314.9,4.31983],[2314.7,0.8295],[2314.5,4.87056],[2314.2,5.39],[2314.0,4.29684]],[[2315.2,0.04324016],[2315.3,8.13298302],[2315.5,5.12736],[2315.6,5.28],[2315.7,4.31848]]]
["bitfinex","ETHUSD",1740700833524,[[2314.9,4.31983],[2314.8,4.31994],[2314.7,0.8295],[2314.5,4.87056],[2314.2,9.7111]],[[2315.2,0.04324016],[2315.3,8.13298302],[2315.5,5.12736],[2315.6,5.28],[2315.7,4.31848]]]
["bitfinex","ETHUSD",1740700833826,[[2315.2,4.31928],[2315.1,5.14366],[2314.8,0.55],[2314.5,4.32056],[2314.3,4.32092]],[[2315.3,2.997],[2315.4,0.04324016],[2315.6,5.28],[2316.0,0.66109419],[2316.2,0.43421806]]]
["bitfinex","ETHUSD",1740700834009,[[2315.2,4.86928],[2315.1,5.14366],[2314.9,4.31982],[2314.8,0.55],[2314.5,4.32056]],[[2315.3,2.997],[2315.6,5.28],[2315.7,0.04324016],[2315.9,5.07987],[2316.0,0.66109419]]]
["bitfinex","ETHUSD",1740700834324,[[2315.4,4.31882],[2315.3,4.31909],[2315.2,0.55],[2315.1,0.8242],[2315.0,4.3196]],[[2315.6,5.28],[2315.7,3.04024016],[2315.9,5.07987],[2316.0,0.66109419],[2316.4,7.8]]]
["bitfinex","ETHUSD",1740700834523,[[2315.4,5.10897],[2315.1,4.31944],[2315.0,4.3196],[2314.6,5.39],[2314.5,4.82056]],[[2315.8,2.997],[2316.0,11.07168419],[2316.2,4.31746],[2316.3,0.1328313],[2316.4,7.8]]]
["bitfinex","ETHUSD",1740700834728,[[2315.4,0.7901],[2315.3,4.31893],[2315.2,4.3191],[2315.1,0.55],[2314.9,4.31971]],[[2315.8,2.997],[2315.9,0.04324016],[2316.0,6.0927],[2316.2,4.31746],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700834891,[[2314.7,5.619637],[2314.0,2.997],[2313.7,4.32204],[2310.2,4.45550148],[2307.0,13.380888]],[[2315.7,4.36166016],[2315.8,2.997],[2315.9,0.32388698],[2316.0,6.0927],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700835094,[[2315.1,0.8253],[2314.9,4.31976],[2314.8,5.4209437],[2314.5,4.32046],[2314.4,5.39]],[[2315.4,4.31902],[2315.6,1.50786602],[2315.7,5.32324016],[2315.8,7.31521],[2315.9,0.32388698]]]
["bitfinex","ETHUSD",1740700835322,[[2315.1,0.8253],[2314.9,4.31976],[2314.8,4.31998],[2314.7,0.55],[2314.5,4.32046]],[[2315.3,0.04324016],[2315.4,4.31902],[2315.6,1.50786602],[2315.7,5.28],[2315.8,7.31521]]]
["bitfinex","ETHUSD",1740700835490,[[2315.1,0.8253],[2314.8,4.31996],[2314.7,0.55],[2314.4,11.010476],[2314.3,8.78]],[[2315.3,0.04324016],[2315.5,4.31888],[2315.6,1.50786602],[2315.7,9.59835],[2315.8,2.997]]]
["bitfinex","ETHUSD",1740700835691,[[2314.9,5.07592],[2314.8,4.31996],[2314.5,4.32056],[2314.4,9.71074],[2314.3,8.78]],[[2315.4,4.36219016],[2315.5,4.31888],[2315.6,1.50786602],[2315.7,5.28],[2315.8,7.31517]]]
["bitfinex","ETHUSD",1740700836002,[[2314.9,5.07592],[2314.8,4.31996],[2314.7,0.55],[2314.5,4.32056],[2314.4,5.39]],[[2315.4,4.36219016],[2315.5,4.31888],[2315.6,1.50786602],[2315.7,5.28],[2315.8,7.31517]]]
["bitfinex","ETHUSD",1740700836223,[[2315.0,4.31962],[2314.9,5.07592],[2314.7,0.55],[2314.6,4.32039],[2314.4,5.39]],[[2315.4,0.04324016],[2315.5,4.31888],[2315.6,1.50786602],[2315.7,9.59852],[2315.8,7.31517]]]
["bitfinex","ETHUSD",1740700836453,[[2315.0,4.31962],[2314.9,5.07592],[2314.7,0.55],[2314.6,4.32039],[2314.4,5.39]],[[2315.4,0.04324016],[2315.5,8.63774],[2315.6,1.50786602],[2315.7,5.28],[2315.8,7.31517]]]
["bitfinex","ETHUSD",1740700836622,[[2314.9,0.7562],[2314.3,1.299749],[2314.1,9.71126],[2314.0,2.997],[2313.9,0.5]],[[2315.1,4.31964],[2315.4,0.04324016],[2315.6,1.50786602],[2315.7,5.28],[2315.8,7.31517]]]
["bitfinex","ETHUSD",1740700836831,[[2314.5,4.3205],[2314.1,9.71126],[2314.0,2.997],[2313.6,5.32216],[2312.7,0.94958116]],[[2315.0,4.751684],[2315.1,4.31964],[2315.2,3.7582],[2315.3,5.28],[2315.4,4.31894]]]
["bitfinex","ETHUSD",1740700837150,[[2314.7,0.55],[2314.6,0.7513],[2314.5,4.32047],[2314.3,4.32094],[2314.1,5.39]],[[2315.1,4.31948],[2315.2,8.07752],[2315.3,5.28],[2315.5,4.31875],[2316.3,4.6988313]]]
["bitfinex","ETHUSD",1740700837449,[[2314.4,0.7513],[2314.1,8.64241],[2313.7,5.39],[2313.5,13.10231],[2313.3,4.32269]],[[2314.8,4.32011],[2315.0,4.31965],[2315.1,5.32324016],[2315.2,8.07756],[2315.5,4.31875]]]
["bitfinex","ETHUSD",1740700837611,[[2314.4,0.7513],[2314.1,4.32119],[2313.9,4.32159],[2313.7,5.39],[2313.5,8.78]],[[2314.7,4.36353016],[2315.0,4.31965],[2315.1,5.28],[2315.2,3.7582],[2315.3,4.31918]]]
["bitfinex","ETHUSD",1740700837809,[[2314.2,0.7566],[2314.1,4.32119],[2313.7,5.39],[2313.6,1.300148],[2313.5,8.78]],[[2314.6,4.32047],[2314.7,0.47959318],[2314.8,0.7511],[2315.0,4.31965],[2315.1,5.28]]]
["bitfinex","ETHUSD",1740700838123,[[2314.1,4.32119],[2314.0,0.7566],[2313.9,4.3216],[2313.7,9.71205],[2313.6,1.300148]],[[2314.5,4.32059],[2314.7,0.47959318],[2314.8,5.07127],[2315.0,4.31965],[2315.1,5.28]]]
["bitfinex","ETHUSD",1740700838322,[[2314.2,0.55],[2314.1,4.32119],[2314.0,0.7566],[2313.9,4.3216],[2313.7,9.71205]],[[2314.5,4.32059],[2314.6,2.996],[2314.7,0.47959318],[2314.8,0.7511],[2315.0,4.31965]]]
["bitfinex","ETHUSD",1740700838510,[[2314.1,4.32119],[2314.0,0.7566],[2313.9,4.3216],[2313.7,9.71205],[2309.1,10.0]],[[2314.5,4.32059],[2314.6,2.996],[2314.7,0.47959318],[2314.8,0.7511],[2315.0,4.31965]]]
["bitfinex","ETHUSD",1740700838708,[[2314.0,0.7566],[2313.8,4.32175],[2313.5,4.32242],[2313.4,5.39],[2313.0,0.5]],[[2314.4,4.32078],[2314.5,9.60063],[2314.6,2.996],[2314.7,0.47959318],[2314.8,5.07128]]]
["bitfinex","ETHUSD",1740700838932,[[2313.8,5.08535],[2313.6,4.32216],[2313.4,9.71261],[2313.1,7.31914],[2313.0,0.5]],[[2314.3,4.36425016],[2314.4,6.012561],[2314.5,5.28],[2314.6,2.996],[2314.7,4.75672302]]]
["bitfinex","ETHUSD",1740700839124,[[2313.8,5.08535],[2313.6,4.32216],[2313.4,9.71261],[2313.1,7.31914],[2312.9,9.28]],[[2314.3,4.36425016],[2314.4,6.816261],[2314.5,5.28],[2314.6,2.996],[2314.7,4.75672302]]]
["bitfinex","ETHUSD",1740700839337,[[2313.8,5.08535],[2313.6,4.32216],[2313.4,9.71261],[2313.1,7.32014],[2312.9,9.28]],[[2314.3,4.36425016],[2314.4,6.816261],[2314.5,5.28],[2314.6,2.996],[2314.7,4.75672302]]]
["bitfinex","ETHUSD",1740700839513,[[2313.9,0.55],[2313.8,5.08535],[2313.6,4.32211],[2313.4,9.71261],[2313.1,4.32314]],[[2314.3,4.36425016],[2314.4,6.816261],[2314.5,5.28],[2314.6,2.996],[2314.7,4.75672302]]]
["bitfinex","ETHUSD",1740700839711,[[2313.9,0.55],[2313.8,5.08535],[2313.6,4.32211],[2313.4,9.71261],[2313.1,7.32014]],[[2314.3,4.36425016],[2314.4,6.816261],[2314.5,5.28],[2314.6,2.996],[2314.7,4.75672302]]]
["bitfinex","ETHUSD",1740700840051,[[2313.8,5.08546],[2313.7,4.322],[2313.4,5.39],[2313.3,4.32281],[2313.1,2.997]],[[2314.3,4.36423016],[2314.4,2.495441],[2314.5,9.60073],[2314.6,7.31642],[2314.7,0.43635302]]]
["bitfinex","ETHUSD",1740700840633,[[2313.8,5.08546],[2313.7,4.322],[2313.4,5.39],[2313.3,5.623141],[2313.1,2.997]],[[2314.3,8.68528016],[2314.4,2.495441],[2314.5,5.28],[2314.6,7.31642],[2314.7,0.43635302]]]
["bitfinex","ETHUSD",1740700840835,[[2313.9,4.32326329],[2313.8,5.08546],[2313.7,0.55],[2313.4,9.71262],[2313.3,1.300331]],[[2314.4,2.495441],[2314.5,9.60075],[2314.6,2.996],[2314.7,0.76216415],[2314.8,4.32013]]]
["bitfinex","ETHUSD",1740700841027,[[2313.9,0.00158329],[2313.8,0.7636],[2313.7,4.87196],[2313.6,4.32214],[2313.3,6.690331]],[[2314.3,4.36434016],[2314.4,2.495441],[2314.5,5.28],[2314.6,2.996],[2314.7,0.76216415]]]
["bitfinex","ETHUSD",1740700841355,[[2313.7,4.87196],[2313.6,4.32214],[2313.3,6.690331]],[[2314.3,4.36434016],[2314.4,2.495441],[2314.5,5.28],[2314.6,2.996],[2314.7,0.76216415]]]
["bitfinex","ETHUSD",1740700841356,[[2313.6,0.8238],[2313.4,4.32261],[2313.3,4.32277],[2313.1,12.71018],[2312.0,4.3251]],[[2314.0,4.32152],[2314.1,4.32147],[2314.3,6.53721828],[2314.4,5.12448],[2314.6,7.3164]]]
["bitfinex","ETHUSD",1740700841518,[[2313.3,4.32266],[2313.1,0.8238],[2313.0,1.300497],[2312.9,4.32348],[2312.7,2.996]],[[2313.9,4.3218],[2314.0,7.36076016],[2314.3,9.60096],[2314.6,4.3204],[2314.9,4.81998]]]
["bitfinex","ETHUSD",1740700841720,[[2313.4,0.55],[2313.3,4.32266],[2313.1,5.14687],[2312.9,4.32348],[2312.7,2.996]],[[2313.8,0.04324016],[2313.9,5.1521],[2314.0,8.276],[2314.6,4.3204],[2314.9,4.81998]]]
["bitfinex","ETHUSD",1740700841953,[[2313.3,4.32266],[2313.1,0.8238],[2312.9,4.32348],[2311.8,0.21614417],[2308.6,5.199]],[[2313.8,4.36521016],[2313.9,5.1521],[2314.0,8.276],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700842251,[[2313.3,4.32266],[2313.1,5.14686],[2312.9,4.32348],[2312.8,1.300597],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59763],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700842470,[[2313.3,4.32266],[2313.1,5.14683],[2312.9,4.32348],[2312.8,1.300597],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59763],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700842814,[[2313.3,4.32266],[2313.1,5.14683],[2312.9,4.32348],[2312.6,7.3201],[2133.0,8.01]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59762],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700843361,[[2313.3,4.32266],[2313.1,5.69683],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,8.276],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700843537,[[2313.3,4.32266],[2313.1,5.14683],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59765],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700843960,[[2313.3,8.64541],[2313.1,1.3738],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59765],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700844276,[[2313.3,4.32266],[2313.1,5.69687],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59765],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700844841,[[2313.3,4.32266],[2313.1,1.3738],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59765],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700845179,[[2313.3,4.32266],[2313.1,5.69682],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.36521016],[2313.9,0.8303],[2314.0,8.276],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700845377,[[2313.3,4.32266],[2313.1,5.69682],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,8.68722016],[2313.9,0.8303],[2314.0,8.276],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700845540,[[2313.3,4.32266],[2313.1,5.69682],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.8,4.32197],[2313.9,0.8303],[2314.0,12.59762],[2314.2,4.32115],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700845876,[[2313.3,4.32266],[2313.1,5.69687],[2312.9,4.32348],[2312.7,1.300648],[2312.6,7.3201]],[[2313.7,3.0],[2313.8,4.36521016],[2313.9,0.8303],[2314.0,12.59762],[2314.2,4.32115]]]
["bitfinex","ETHUSD",1740700846376,[[2312.8,0.7842],[2312.5,5.39],[2312.3,7.798],[2312.2,4.32483],[2312.1,8.78]],[[2313.6,0.81914016],[2313.7,9.09955102],[2314.0,2.996],[2314.2,4.32115],[2314.4,1.43421806]]]
["bitfinex","ETHUSD",1740700846539,[[2312.8,0.7842],[2312.2,4.32483],[2312.1,8.78]],[[2313.6,0.81914016],[2313.7,9.09955102],[2314.0,2.996],[2314.2,4.32115],[2314.4,1.43421806]]]
["bitfinex","ETHUSD",1740700846540,[[2312.8,5.10783],[2312.7,4.32378],[2312.4,4.32448],[2312.2,5.39],[2312.1,7.32206]],[[2313.2,3.0],[2313.3,4.32287],[2313.5,8.28],[2313.6,0.81914016],[2313.7,4.53996229]]]
["bitfinex","ETHUSD",1740700846743,[[2312.6,0.7842],[2312.2,6.690963],[2312.1,2.997],[2311.9,0.31790578],[2311.8,4.32558]],[[2313.1,0.7759],[2313.2,8.32324016],[2313.4,2.997],[2313.5,0.32964994],[2313.7,4.53996229]]]
["bitfinex","ETHUSD",1740700846937,[[2312.6,0.7842],[2312.5,4.32419],[2312.4,4.32438],[2312.1,4.32489],[2312.0,5.39]],[[2312.9,3.0],[2313.0,4.32347],[2313.1,4.72905418],[2313.2,5.28],[2313.4,7.31968]]]
["bitfinex","ETHUSD",1740700847148,[[2312.6,0.7842],[2312.5,4.32419],[2312.4,4.32438],[2312.1,4.32489],[2312.0,5.39]],[[2312.9,3.04324016],[2313.0,4.32347],[2313.1,6.00911402],[2313.2,5.28],[2313.4,7.31968]]]
["bitfinex","ETHUSD",1740700847757,[[2312.5,4.32419],[2312.4,5.10858],[2312.1,4.32489],[2312.0,5.39],[2311.7,11.777]],[[2312.9,3.04324016],[2313.0,4.32347],[2313.1,6.00911402],[2313.2,5.28],[2313.4,7.31968]]]
["bitfinex","ETHUSD",1740700848150,[[2312.4,5.10858],[2312.0,5.39],[2311.7,8.78],[2311.4,0.5],[2311.3,0.5]],[[2312.9,3.04324016],[2313.0,4.32347],[2313.1,1.68581402],[2313.2,5.28],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700848350,[[2312.4,0.7842],[2312.0,5.39],[2311.7,8.78],[2311.6,2.997],[2311.5,0.31990643]],[[2312.9,0.04324016],[2313.1,1.68581402],[2313.2,5.28],[2313.4,2.997],[2313.9,1.0]]]
["bitfinex","ETHUSD",1740700848681,[[2312.7,4.32387],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.32463],[2312.2,4.32486]],[[2313.0,0.04324016],[2313.1,1.68581402],[2313.2,9.60303],[2313.3,4.32296],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700848837,[[2312.7,4.32387],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2143.6,0.14783654]],[[2313.0,0.04324016],[2313.1,4.68581402],[2313.2,9.60303],[2313.3,4.32296],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700849042,[[2312.7,4.32387],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2312.0,9.71523]],[[2313.0,0.04324016],[2313.1,9.00901402],[2313.2,9.60303],[2313.4,2.997],[2313.5,4.65209994]]]
["bitfinex","ETHUSD",1740700849242,[[2312.7,4.32387],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2312.0,9.71523]],[[2313.0,0.04324016],[2313.1,9.00901402],[2313.2,5.28],[2313.4,2.997],[2313.5,4.65209994]]]
["bitfinex","ETHUSD",1740700849943,[[2312.7,4.32387],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2312.0,9.71523]],[[2313.0,4.47646558],[2313.1,9.00901402],[2313.2,5.28],[2313.3,4.32295],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700850144,[[2312.7,4.32387],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2312.0,9.71523]],[[2313.0,4.47646558],[2313.1,6.00901402],[2313.2,5.28],[2313.3,4.32295],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700850455,[[2312.6,4.32409],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2312.0,9.71523]],[[2313.0,4.47646558],[2313.1,6.00901402],[2313.2,5.28],[2313.4,2.997],[2314.2,8.353]]]
["bitfinex","ETHUSD",1740700850843,[[2312.6,4.32409],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87463],[2312.0,9.71523]],[[2313.0,4.47646558],[2313.1,6.00901402],[2313.2,5.28],[2313.3,4.32296],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700851071,[[2312.6,4.32409],[2312.5,4.32415],[2312.4,0.7842],[2312.3,0.55],[2312.0,9.71523]],[[2313.0,4.47646558],[2313.1,6.00901402],[2313.2,5.28],[2313.4,2.997],[2316.5,1.30113]]]
["bitfinex","ETHUSD",1740700851305,[[2312.6,4.32409],[2312.5,4.32415],[2312.4,0.7842],[2312.3,0.55],[2312.2,4.32488]],[[2313.0,4.47646558],[2313.1,6.00901402],[2313.2,5.28],[2313.3,4.32292],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700851609,[[2312.4,0.7842],[2312.3,0.55],[2312.2,4.32486],[2311.8,5.39],[2311.7,4.32567]],[[2312.9,3.0],[2313.0,6.75646558],[2313.1,6.00911402],[2313.4,7.31978],[2313.5,0.32964994]]]
["bitfinex","ETHUSD",1740700851818,[[2312.8,4.32376],[2312.5,4.36756119],[2312.4,0.7842],[2312.3,0.55],[2312.2,4.32486]],[[2312.9,3.0],[2313.0,6.71322542],[2313.1,1.68581402],[2313.4,2.997],[2313.5,0.32964994]]]
["bitfinex","ETHUSD",1740700852018,[[2312.8,4.32376],[2312.7,4.32389],[2312.5,4.32432],[2312.4,0.7842],[2312.3,0.55]],[[2312.9,3.0],[2313.0,6.71322542],[2313.1,0.7759],[2313.3,4.3229],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700852313,[[2312.8,4.32376],[2312.7,4.32389],[2312.5,4.32432],[2312.4,0.7842],[2312.3,0.55]],[[2312.9,3.0],[2313.0,6.71322542],[2313.1,0.7759],[2313.4,7.31972],[2313.8,4.32194]]]
["bitfinex","ETHUSD",1740700852493,[[2312.7,4.32384],[2312.4,0.7842],[2312.3,4.87456],[2311.7,0.5],[2311.5,0.31990643]],[[2313.0,5.28],[2313.1,0.7759],[2313.2,4.32309],[2313.4,2.997],[2313.6,4.32229]]]
["bitfinex","ETHUSD",1740700852701,[[2312.7,4.32391],[2312.5,4.32414],[2312.4,0.7842],[2312.3,0.55],[2312.2,4.32478]],[[2313.0,5.32324016],[2313.1,3.7759],[2313.2,8.64627],[2313.4,2.997],[2313.6,4.32229]]]
["bitfinex","ETHUSD",1740700853011,[[2312.7,4.32391],[2312.5,4.32414],[2312.4,0.7842],[2312.2,4.32478],[2304.7,13.38090235]],[[2313.0,5.32324016],[2313.1,3.7759],[2313.2,8.64627],[2313.4,2.997],[2313.6,4.32229]]]
["bitfinex","ETHUSD",1740700853220,[[2312.7,4.32391],[2312.5,4.32414],[2312.4,0.7842],[2312.3,0.55],[2312.2,4.32478]],[[2312.9,3.0],[2313.0,6.07706152],[2313.1,5.09912],[2313.2,4.32309],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700853376,[[2312.7,4.32391],[2312.5,4.32414],[2312.4,0.7842],[2312.3,0.55],[2312.2,4.32478]],[[2312.9,3.0],[2313.0,6.03382136],[2313.1,5.09912],[2313.2,4.32309],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700853714,[[2312.7,4.32391],[2312.5,4.32422],[2312.4,0.7842],[2312.3,4.87469],[2312.0,4.32511]],[[2312.9,3.0],[2313.0,6.03382136],[2313.1,5.0991],[2313.4,2.997],[2315.9,13.0]]]
["bitfinex","ETHUSD",1740700853896,[[2312.5,4.32422],[2312.4,0.7842],[2312.3,4.87453],[2312.1,4.32493],[2311.6,7.82284]],[[2312.9,3.0],[2313.0,10.35723136],[2313.1,0.7759],[2313.4,7.31967],[2313.9,4.566]]]
["bitfinex","ETHUSD",1740700854096,[[2312.5,4.32422],[2312.4,0.7842],[2312.3,4.87453],[2312.1,4.32493],[2311.6,7.32284]],[[2312.9,3.04324016],[2313.0,10.35723136],[2313.1,0.7759],[2313.3,4.32283],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700854300,[[2312.4,5.10864],[2312.3,0.55],[2312.2,4.32471],[2311.9,4.32532],[2311.6,7.32284]],[[2312.9,7.36697016],[2313.0,10.35723136],[2313.1,0.7759],[2313.3,4.32283],[2313.4,2.997]]]
["bitfinex","ETHUSD",1740700854478,[[2312.4,5.10861],[2312.3,0.55],[2312.0,4.32524],[2311.6,7.32284],[2311.4,9.78]],[[2312.9,3.04324016],[2313.0,10.35723136],[2313.1,0.7759],[2313.2,4.32317],[2313.3,4.32283]]]
["bitfinex","ETHUSD",1740700854680,[[2312.5,4.32423],[2312.4,5.10861],[2312.3,0.55],[2312.1,4.32502],[2312.0,4.32524]],[[2312.9,4.46087731],[2313.0,10.35723136],[2313.1,0.7759],[2313.2,4.32317],[2313.3,4.32283]]]
["bitfinex","ETHUSD",1740700854923,[[2312.6,4.32413],[2312.5,4.32423],[2312.4,0.7842],[2312.3,0.55],[2312.1,4.32502]],[[2312.9,4.46087731],[2313.0,10.35723136],[2313.1,0.7759],[2313.2,4.32317]]]
["bitfinex","ETHUSD",1740700854924,[[2312.6,4.32413],[2312.5,4.32423],[2312.4,0.7842],[2312.3,0.55],[2312.1,4.32502]],[[2312.9,4.46087731],[2313.0,10.35723136],[2313.1,0.7759],[2313.2,4.32317],[2313.8,4.82206]]]
["bitfinex","ETHUSD",1740700855435,[[2312.6,4.32413],[2312.5,4.32423],[2312.4,0.7842],[2312.3,0.55],[2142.2,0.52238292]],[[2312.9,4.46087731],[2313.0,6.03382136],[2313.1,0.7759],[2313.2,4.32317],[2313.8,4.32206]]]
["bitfinex","ETHUSD",1740700855622,[[2312.7,4.32389],[2312.4,0.7842],[2312.3,4.87455],[2311.8,9.7155],[2311.6,3.497]],[[2312.9,4.46087731],[2313.0,6.03382136],[2313.1,0.7759],[2313.2,4.32318],[2313.3,4.32287]]]
["bitfinex","ETHUSD",1740700855797,[[2312.7,4.32389],[2312.5,4.32415],[2312.4,0.7842],[2312.3,4.87455],[2311.8,9.7155]],[[2312.9,4.46087731],[2313.0,6.03382136],[2313.1,0.7759],[2313.2,4.32318],[2313.4,7.31981]]]
["bitfinex","ETHUSD",1740700856422,[[2312.7,8.64774],[2312.4,0.7842],[2312.3,4.87455],[2311.8,9.7155],[2140.8,0.01145408]],[[2312.9,3.04324016],[2313.0,6.03382136],[2313.1,0.7759],[2313.2,4.32318],[2313.4,7.31981]]]
["bitfinex","ETHUSD",1740700856648,[[2312.7,4.32385],[2312.4,0.7842],[2312.3,0.55],[2311.8,9.7155],[2311.7,0.5]],[[2312.9,3.04324016],[2313.0,6.03382136],[2313.1,0.7759],[2313.2,4.32318],[2313.4,7.31981]]]
["bitfinex","ETHUSD",1740700856941,[[2312.8,4.32376],[2312.6,4.32399],[2312.4,5.1087],[2312.3,0.55],[2311.8,9.7155]],[[2312.9,3.0],[2313.0,6.03382136],[2313.1,0.7759],[2313.2,4.32318],[2313.4,7.31981]]]
["bitfinex","ETHUSD",1740700857228,[[2312.9,4.32357],[2312.8,5.07756],[2312.7,4.36712784],[2312.4,4.3245],[2312.3,0.55]],[[2313.0,5.28],[2313.3,3.0],[2313.4,0.7928],[2313.5,4.65213994],[2313.6,4.32232]]]
["bitfinex","ETHUSD",1740700857389,[[2312.9,4.32357],[2312.8,5.07756],[2312.7,4.32389],[2312.4,4.3245],[2312.3,0.55]],[[2313.0,5.28],[2313.3,3.0],[2313.4,0.7928],[2313.5,7.65013994],[2313.6,4.32232]]]
["bitfinex","ETHUSD",1740700857591,[[2313.0,4.32334],[2312.9,4.32357],[2312.8,0.7538],[2312.7,4.32389],[2312.4,4.3245]],[[2313.3,8.32324016],[2313.4,0.7928],[2313.5,7.65013994],[2313.6,4.32232],[2316.3,13.1328313]]]
["bitfinex","ETHUSD",1740700857792,[[2313.0,4.32334],[2312.9,4.32357],[2312.8,0.7538],[2312.7,4.32389],[2312.4,4.3245]],[[2313.3,9.99985817],[2313.4,0.7928],[2313.5,7.65013994],[2313.6,4.32232],[2316.3,13.1328313]]]
["bitfinex","ETHUSD",1740700858091,[[2313.1,4.32315],[2312.8,0.7538],[2312.4,4.3245],[2312.2,2.998],[2311.7,7.82576]],[[2313.3,9.95661801],[2313.4,0.7928],[2313.5,3.32764994],[2313.7,4.53998229],[2314.1,4.32134]]]
["bitfinex","ETHUSD",1740700858297,[[2313.7,4.32208],[2313.4,4.32264],[2313.3,0.7968],[2313.2,4.32301],[2313.1,0.55]],[[2313.8,5.61287904],[2314.0,0.7671],[2314.7,0.43635302],[2314.8,0.5],[2314.9,4.81987]]]
["bitfinex","ETHUSD",1740700858492,[[2313.7,4.32208],[2313.6,4.32221],[2313.3,0.7968],[2313.2,4.32301],[2313.1,0.55]],[[2313.8,5.28],[2314.0,3.7651],[2314.1,0.2107431],[2314.3,4.32109],[2314.7,4.75657302]]]
["bitfinex","ETHUSD",1740700858694,[[2313.7,4.32208],[2313.6,4.32221],[2313.4,4.3226],[2313.3,0.7968],[2313.1,0.55]],[[2313.8,5.28],[2314.0,3.7651],[2314.1,0.2107431],[2314.2,12.12426],[2314.3,4.32109]]]
["bitfinex","ETHUSD",1740700858942,[[2313.7,4.32208],[2313.3,0.7968],[2313.1,0.55],[2293.1,0.275],[2142.3,0.06]],[[2313.8,5.28],[2314.0,3.7651],[2314.1,0.2107431],[2314.2,7.803],[2314.4,4.32094]]]
["bitfinex","ETHUSD",1740700859108,[[2313.6,4.32221],[2313.4,4.32252],[2313.3,0.7968],[2313.2,0.55],[2313.1,4.32309]],[[2313.8,5.28],[2313.9,3.04324016],[2314.0,3.7651],[2314.1,4.5322131],[2314.2,12.12416]]]
["bitfinex","ETHUSD",1740700859306,[[2313.2,4.87292],[2313.1,0.7781],[2313.0,4.32326],[2312.7,4.32377],[2312.5,5.39]],[[2313.6,4.32227],[2313.7,3.04324016],[2313.8,5.28],[2313.9,3.0],[2314.0,3.7651]]]
["bitfinex","ETHUSD",1740700859501,[[2313.2,4.87292],[2313.1,0.7781],[2313.0,4.32326],[2312.7,4.32377],[2312.5,5.39]],[[2313.5,3.0],[2313.6,4.32227],[2313.7,3.04324016],[2313.8,9.60199],[2314.0,3.7651]]]
["bitfinex","ETHUSD",1740700859713,[[2313.2,4.87292],[2313.1,0.7781],[2313.0,4.32326],[2312.7,4.32377],[2312.5,5.39]],[[2313.5,3.0],[2313.6,4.32227],[2313.8,9.60199],[2314.0,3.7651],[2316.7,13.0]]]
["bitfinex","ETHUSD",1740700859893,[[2313.2,4.87292],[2313.1,0.7781],[2313.0,4.32326],[2312.8,4.32374],[2312.5,5.39]],[[2313.5,3.0],[2313.6,4.32227],[2313.7,0.04324016],[2313.8,9.60199],[2314.0,3.7651]]]
["bitfinex","ETHUSD",1740700860119,[[2313.1,0.7781],[2313.0,4.32326],[2312.8,4.3236],[2312.6,4.32412],[2312.5,5.39]],[[2313.4,0.04324016],[2313.5,5.05908102],[2313.7,3.0],[2313.8,5.28],[2313.9,4.32175]]]
["bitfinex","ETHUSD",1740700860431,[[2313.0,4.32322],[2312.8,0.8244],[2312.7,4.32392],[2312.5,5.39],[2312.4,13.10447]],[[2313.4,0.80014016],[2313.5,8.05908102],[2313.6,4.32236],[2313.8,5.28],[2313.9,4.32174]]]
["bitfinex","ETHUSD",1740700860600,[[2313.0,4.32322],[2312.8,0.86763028],[2312.7,4.87392],[2312.5,5.39],[2312.4,13.10447]],[[2313.4,0.80014016],[2313.5,8.05908102],[2313.6,4.32236],[2313.8,5.28],[2313.9,4.32174]]]
["bitfinex","ETHUSD",1740700860803,[[2313.2,4.32286],[2312.8,5.19132028],[2312.7,4.87392],[2312.5,5.39],[2312.4,13.10447]],[[2313.5,0.73655102],[2313.6,0.7518],[2313.7,3.0],[2313.8,9.60203],[2314.1,4.5322031]]]
["bitfinex","ETHUSD",1740700861145,[[2313.2,4.32286],[2312.8,5.14809],[2312.7,0.55],[2312.5,5.39],[2312.4,13.10447]],[[2313.5,0.73655102],[2313.6,0.7518],[2313.7,3.0],[2313.8,9.60203],[2314.1,4.5322031]]]
["bitfinex","ETHUSD",1740700861437,[[2313.1,4.8732],[2312.9,0.04323017],[2312.8,5.14809],[2312.7,0.55],[2312.6,4.32401]],[[2313.7,3.0],[2313.8,6.0752],[2314.1,4.5322031],[2314.8,1.0],[2315.0,4.31983]]]
["bitfinex","ETHUSD",1740700861591,[[2313.5,4.32236],[2313.3,4.3227],[2313.2,0.7542],[2313.1,4.8732],[2312.8,4.32369]],[[2313.7,3.04324016],[2313.8,6.0752],[2313.9,4.32174],[2314.1,0.2107431],[2314.4,4.32081]]]
["bitfinex","ETHUSD",1740700861795,[[2313.5,4.1777754],[2313.3,4.3227],[2313.2,0.7542],[2313.1,4.8732],[2312.8,4.32369]],[[2313.7,3.04324016],[2313.8,6.0752],[2314.0,7.63736481],[2314.1,0.2107431],[2314.2,12.12432]]]
["bitfinex","ETHUSD",1740700862228,[[2313.4,4.3226],[2313.3,4.3227],[2313.2,0.7542],[2313.1,0.55],[2312.9,4.32343]],[[2313.7,3.04324016],[2313.8,6.0752],[2313.9,4.32182],[2314.0,7.63736481],[2314.1,0.2107431]]]
["bitfinex","ETHUSD",1740700862443,[[2313.5,4.32238],[2313.4,4.3226],[2313.2,0.7542],[2313.1,0.55],[2292.7,0.27]],[[2313.7,3.04324016],[2313.8,6.0752],[2314.0,7.63744481],[2314.1,4.5321231],[2314.7,5.69087108]]]
["bitfinex","ETHUSD",1740700862647,[[2313.6,4.32226],[2313.5,4.32238],[2313.2,5.07721],[2313.1,0.55],[2308.2,37.96840148]],[[2313.7,3.0],[2313.8,6.0752],[2314.0,7.63744481],[2314.1,0.2107431],[2314.3,4.32113]]]
["bitfinex","ETHUSD",1740700862815,[[2313.5,4.32238],[2313.3,4.32271],[2313.2,0.7542],[2313.1,0.55],[2313.0,4.32325]],[[2313.7,3.0],[2313.8,6.0752],[2313.9,4.32171],[2314.0,7.63744481],[2314.1,0.2107431]]]
["bitfinex","ETHUSD",1740700863015,[[2313.5,4.32238],[2313.3,4.32271],[2313.2,0.7542],[2313.1,0.55],[2313.0,4.32325]],[[2313.7,3.04324016],[2313.8,6.0752],[2313.9,4.32171],[2314.0,7.63744481],[2314.1,0.2107431]]]
["bitfinex","ETHUSD",1740700863235,[[2313.6,4.32226],[2313.5,4.32238],[2313.2,5.07716],[2313.1,0.55],[2312.9,4.32354]],[[2313.7,3.04324016],[2313.8,6.0752],[2314.0,3.31577481],[2314.1,0.2107431],[2314.2,12.12424]]]
["bitfinex","ETHUSD",1740700863437,[[2313.5,4.32238],[2313.2,5.07716],[2313.1,0.55],[2312.9,4.32354],[2312.4,9.28]],[[2313.7,3.0],[2313.8,6.0752],[2314.0,3.31577481],[2314.1,0.2107431],[2314.2,12.12424]]]
["bitfinex","ETHUSD",1740700863438,[[2313.5,4.32238],[2313.2,5.07716],[2313.1,0.55],[2312.9,4.32354],[2312.4,9.28]],[[2313.7,3.0],[2313.8,6.0752],[2314.0,7.63731481],[2314.1,0.2107431],[2314.2,12.12424]]]
["bitfinex","ETHUSD",1740700863649,[[2313.6,4.32226],[2313.3,4.36595178],[2313.2,5.07716],[2313.1,0.55],[2312.9,4.32354]],[[2313.8,5.28],[2314.0,4.09787481],[2314.1,0.2107431],[2314.2,7.803],[2314.3,4.32103]]]
["bitfinex","ETHUSD",1740700863837,[[2313.7,4.32208],[2313.6,4.32226],[2313.2,5.07716],[2313.1,0.55],[2312.9,4.32354]],[[2313.8,5.28],[2314.0,4.09787481],[2314.1,0.2107431],[2314.2,12.12417],[2314.7,0.43635302]]]
["bitfinex","ETHUSD",1740700864042,[[2313.8,4.32185],[2313.4,4.32264],[2313.2,5.07716],[2313.1,0.55],[2312.9,4.32354]],[[2313.9,3.0],[2314.0,9.37787481],[2314.1,0.2107431],[2314.2,12.12417],[2314.4,4.32089]]]
["bitfinex","ETHUSD",1740700864318,[[2313.8,4.32185],[2313.6,4.32226],[2313.5,0.04322005],[2313.4,4.32264],[2313.2,5.07716]],[[2313.9,3.0],[2314.0,9.37787481],[2314.1,0.2107431],[2314.2,12.12417],[2314.4,4.32089]]]
["bitfinex","ETHUSD",1740700864513,[[2313.7,4.32205],[2313.6,4.32226],[2313.2,0.7542],[2312.7,9.71381],[2305.1,13.38089985]],[[2313.9,3.0],[2314.0,9.37787481],[2314.1,0.2107431],[2314.2,12.12417],[2316.9,13.0]]]
["bitfinex","ETHUSD",1740700864829,[[2313.2,5.62705],[2312.7,9.71381],[2312.4,8.78],[2312.3,10.82265],[2312.0,4.32522]],[[2313.7,4.32209],[2313.9,3.74247112],[2314.0,9.37787481],[2314.1,0.2107431],[2314.4,4.32078]]]
["bitfinex","ETHUSD",1740700865025,[[2313.2,5.62705],[2312.7,9.71381],[2312.4,8.78],[2312.3,10.32265],[2312.0,4.32522]],[[2313.6,0.04324016],[2313.7,3.0],[2313.9,5.97923096],[2314.0,4.09787481],[2314.1,4.5320931]]]
["bitfinex","ETHUSD",1740700865327,[[2313.2,1.3042],[2312.7,5.39],[2312.4,8.78],[2312.3,10.32265],[2312.0,4.32522]],[[2313.6,0.04324016],[2313.7,3.0],[2313.8,4.32196],[2313.9,5.97923096],[2314.0,4.09787481]]]
["bitfinex","ETHUSD",1740700865654,[[2313.2,5.62713],[2313.0,4.32323],[2312.8,4.32371],[2312.7,5.39],[2312.5,4.32427]],[[2313.6,0.04324016],[2313.7,7.32216],[2313.8,4.32196],[2313.9,5.97923096],[2314.0,4.09787481]]]
["bitfinex","ETHUSD",1740700865838,[[2313.2,5.62713],[2312.8,4.32371],[2312.7,5.39],[2312.5,4.32427],[2308.0,33.5129]],[[2313.6,0.04324016],[2313.7,7.32216],[2313.8,4.32196],[2313.9,5.97923096],[2314.0,4.09787481]]]
["bitfinex","ETHUSD",1740700866046,[[2313.2,9.95004],[2312.8,4.32371],[2312.7,5.39],[2312.5,4.32427],[2308.0,33.5129]],[[2313.6,0.04324016],[2313.7,7.32216],[2313.8,4.32196],[2313.9,5.97923096],[2314.0,4.09787481]]]
["bitfinex","ETHUSD",1740700866221,[[2313.3,4.32281],[2313.2,5.62711],[2312.8,4.32371],[2312.7,5.39],[2312.5,4.32427]],[[2313.6,0.04324016],[2313.7,7.32216],[2313.8,4.32196],[2313.9,5.97923096],[2314.0,4.09787481]]]
["bitfinex","ETHUSD",1740700866911,[[2313.2,1.3042],[2313.1,4.32312],[2313.0,4.32326],[2312.8,4.32371],[2312.7,5.39]],[[2313.6,4.36552016],[2313.7,7.32216],[2313.9,5.97923096],[2314.0,8.41939481],[2314.1,0.2107431]]]
["bitfinex","ETHUSD",1740700867111,[[2313.2,1.3042],[2313.1,4.32312],[2313.0,4.32326],[2312.7,5.39],[2142.0,0.01079313]],[[2313.6,4.36552016],[2313.7,3.0],[2313.9,5.97923096],[2314.0,8.41939481],[2314.1,0.2107431]]]
["bitfinex","ETHUSD",1740700867316,[[2313.1,4.32312],[2313.0,5.11536],[2312.7,9.71393],[2312.4,13.10434],[2312.3,7.32265]],[[2313.5,3.0],[2313.6,5.91103218],[2313.8,4.32205],[2313.9,10.30094096],[2314.0,3.31577481]]]
["bitfinex","ETHUSD",1740700867544,[[2313.1,4.32312],[2313.0,5.11536],[2312.7,9.71393],[2312.4,13.10434],[2312.3,7.32265]],[[2313.5,3.0],[2313.6,5.86779202],[2313.8,4.32205],[2313.9,5.97923096],[2314.0,3.31577481]]]
["bitfinex","ETHUSD",1740700867745,[[2313.0,5.11536],[2312.8,0.55],[2312.7,5.39],[2312.4,8.78],[2312.3,7.32265]],[[2313.6,5.86779202],[2313.8,4.32205],[2313.9,5.97923096],[2314.0,3.31577481]]]
["bitfinex","ETHUSD",1740700867746,[[2313.0,5.11536],[2312.8,0.55],[2312.7,5.39],[2312.4,8.78],[2312.3,7.32265]],[[2313.6,1.54535202],[2313.8,3.0],[2313.9,5.97923096],[2314.0,3.31577481],[2314.1,0.2107431]]]
["bitfinex","ETHUSD",1740700867956,[[2313.0,0.7921],[2312.9,4.32347],[2312.8,4.32359],[2312.7,5.39],[2312.5,4.32425]],[[2313.4,7.32272],[2313.5,3.04324016],[2313.6,1.54535202],[2313.8,4.32192],[2313.9,5.97923096]]]
["bitfinex","ETHUSD",1740700868156,[[2312.5,4.32421],[2312.2,0.8313],[2312.1,4.32506],[2311.8,4.3255],[2311.7,14.17]],[[2313.2,5.07845],[2313.3,3.04324016],[2313.4,15.59981],[2313.6,5.05897202],[2313.9,0.69923096]]]
["bitfinex","ETHUSD",1740700868327,[[2312.4,4.3244],[2312.2,0.8313],[2312.1,4.32506],[2312.0,2.997],[2311.9,5.39]],[[2312.8,3.0],[2312.9,4.32365],[2313.1,5.17871918],[2313.2,6.0354],[2313.3,7.32286]]]
["bitfinex","ETHUSD",1740700868527,[[2312.8,4.32363],[2312.7,4.32395],[2312.5,0.04323802],[2312.4,4.32449],[2312.3,0.55]],[[2313.1,3.81216902],[2313.2,6.0354],[2313.3,4.32293],[2313.5,4.32261],[2313.6,0.73655202]]]
["bitfinex","ETHUSD",1740700868845,[[2313.0,4.32338],[2312.8,0.87453755],[2312.7,4.32391],[2312.4,4.32449],[2312.0,2.997]],[[2313.1,3.0],[2313.2,5.28],[2313.4,3.7524],[2313.6,0.73655202],[2314.0,4.32162]]]
["bitfinex","ETHUSD",1740700869172,[[2313.2,4.32301],[2313.1,4.3232],[2312.9,4.32353],[2312.8,0.8313],[2312.7,0.55]],[[2313.3,3.0],[2313.4,3.7524],[2313.5,5.28],[2313.6,0.73655202],[2313.7,4.32217]]]
["bitfinex","ETHUSD",1740700869319,[[2313.2,4.32301],[2313.1,4.3232],[2312.8,0.8313],[2312.7,4.87387],[2311.6,3.0]],[[2313.3,3.0],[2313.4,3.04024016],[2313.5,5.28],[2313.6,5.05882202],[2313.7,4.32217]]]
["bitfinex","ETHUSD",1740700869521,[[2313.2,4.32301],[2313.1,4.3232],[2312.9,4.32353],[2312.8,0.8313],[2312.7,4.87387]],[[2313.3,3.0],[2313.4,3.04024016],[2313.5,5.28],[2313.6,1.52755202],[2313.8,4.32198]]]
["bitfinex","ETHUSD",1740700869960,[[2313.2,4.32301],[2313.1,4.3232],[2312.9,4.32353],[2312.8,0.8313],[2312.7,4.87387]],[[2313.3,3.0],[2313.4,2.997],[2313.5,5.28],[2313.6,1.52755202],[2313.8,4.32198]]]
["bitfinex","ETHUSD",1740700870165,[[2313.2,4.32301],[2313.1,4.3232],[2312.8,0.8313],[2312.7,4.87387],[2312.4,4.32432]],[[2313.3,3.0],[2313.4,2.997],[2313.5,5.28],[2313.6,1.52755202],[2313.7,4.32219]]]
["bitfinex","ETHUSD",1740700870471,[[2312.9,8.64697],[2312.8,0.8313],[2312.6,4.32402],[2311.8,5.15245698],[2311.5,8.89214]],[[2313.3,3.0],[2313.4,3.04024016],[2313.5,9.60256],[2313.6,1.52755202],[2313.9,5.02095096]]]
["bitfinex","ETHUSD",1740700870644,[[2312.8,5.15496],[2312.4,4.32437],[2312.0,2.997],[2311.8,5.65245698],[2311.5,8.89214]],[[2313.2,0.04324016],[2313.3,7.32299],[2313.4,7.31974],[2313.5,5.28],[2313.6,1.52755202]]]
["bitfinex","ETHUSD",1740700870839,[[2312.9,4.32357],[2312.8,0.8313],[2312.5,0.59323346],[2312.0,2.997],[2311.8,1.32697698]],[[2313.2,1.46859702],[2313.3,3.0],[2313.4,7.31974],[2313.5,5.59903535],[2313.6,1.52755202]]]
["bitfinex","ETHUSD",1740700871045,[[2313.0,4.32338],[2312.9,4.32357],[2312.8,0.8313],[2312.5,4.91737346],[2312.0,7.32212]],[[2313.2,1.46859702],[2313.3,3.0],[2313.4,7.31974],[2313.5,5.59903535],[2313.6,5.84997202]]]
["bitfinex","ETHUSD",1740700871241,[[2313.0,4.32338],[2312.9,4.32357],[2312.8,0.8313],[2312.6,4.32412],[2312.5,0.55]],[[2313.2,1.46859702],[2313.3,3.04324016],[2313.4,7.31974],[2313.5,5.59903535],[2313.6,5.84997202]]]
["bitfinex","ETHUSD",1740700871438,[[2313.1,4.32309],[2313.0,4.32338],[2312.8,0.8313],[2312.7,4.3239],[2312.5,0.55]],[[2313.3,3.0],[2313.4,2.997],[2313.5,5.59903535],[2313.6,5.84997202],[2313.8,4.322]]]
["bitfinex","ETHUSD",1740700871673,[[2313.2,4.32301],[2313.1,4.32309],[2312.9,4.32341],[2312.8,0.8313],[2312.7,4.3239]],[[2313.3,3.0],[2313.4,2.997],[2313.5,5.59903535],[2313.6,1.52755202],[2313.9,0.69923096]]]
["bitfinex","ETHUSD",1740700871877,[[2313.1,4.32309],[2312.8,0.8313],[2312.7,4.3239]],[[2313.3,3.0],[2313.4,2.997],[2313.5,5.59903535],[2313.6,1.52755202],[2313.9,0.69923096]]]
["bitfinex","ETHUSD",1740700871878,[[2313.5,4.32244],[2313.1,4.32302],[2313.0,0.55],[2312.8,0.8313],[2312.7,4.3239]],[[2313.7,5.28],[2313.8,0.8111],[2313.9,8.01810096],[2314.1,4.5321531],[2314.6,8.305]]]
["bitfinex","ETHUSD",1740700872043,[[2313.4,4.32254],[2313.3,4.32267],[2313.1,4.32302],[2313.0,0.55],[2312.8,0.8313]],[[2313.6,3.0],[2313.7,5.65353712],[2313.8,0.8111],[2313.9,7.31887],[2314.1,4.5322131]]]
["bitfinex","ETHUSD",1740700872367,[[2313.5,4.32245],[2313.4,4.32254],[2313.2,5.09409],[2313.0,0.55],[2312.8,4.32361]],[[2313.6,3.0],[2313.7,5.61029696],[2313.8,0.8111],[2313.9,2.997],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700872772,[[2313.5,4.32245],[2313.4,4.32254],[2313.2,0.7711],[2313.0,0.55],[2312.8,4.32361]],[[2313.6,3.0],[2313.7,5.61029696],[2313.8,0.8111],[2313.9,2.997],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700872970,[[2313.5,4.32245],[2313.4,4.32254],[2313.2,0.7711],[2313.0,4.87326],[2312.8,4.32361]],[[2313.6,3.0],[2313.7,5.28],[2313.8,0.8111],[2313.9,2.997],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700873169,[[2313.5,4.32245],[2313.4,4.32254],[2313.2,0.7711],[2313.0,4.87326],[2312.8,4.32361]],[[2313.6,3.0],[2313.7,5.32324016],[2313.8,0.8111],[2313.9,7.31871],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700873345,[[2313.5,4.32245],[2313.4,4.32254],[2313.2,0.7711],[2313.1,4.32319],[2313.0,0.55]],[[2313.6,3.0],[2313.7,5.32324016],[2313.8,0.8111],[2313.9,2.997],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700873542,[[2313.4,4.32254],[2313.2,0.7711],[2313.0,0.55],[2312.4,5.8239],[2312.3,9.78]],[[2313.6,3.0],[2313.7,5.32324016],[2313.8,0.8111],[2313.9,2.997],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700873727,[[2313.4,4.32254],[2313.2,5.09399],[2313.0,4.87338],[2312.4,10.14828],[2312.3,9.78]],[[2313.6,3.0],[2313.7,5.32324016],[2313.8,0.8111],[2313.9,7.31879],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700874270,[[2313.0,4.87329],[2312.9,5.1451],[2312.6,7.32107],[2312.4,5.8239],[2312.3,8.78]],[[2313.5,0.04324016],[2313.6,3.0],[2313.7,5.28],[2313.8,0.8111],[2313.9,7.31872]]]
["bitfinex","ETHUSD",1740700874474,[[2313.0,4.32336],[2312.9,5.1451],[2312.6,7.32107],[2312.4,5.39],[2312.3,13.10454]],[[2313.5,8.19808418],[2313.6,9.60239],[2313.8,0.8111],[2313.9,2.997],[2314.0,4.3217]]]
["bitfinex","ETHUSD",1740700874767,[[2313.2,4.32285],[2313.1,4.3232],[2312.9,0.8217],[2312.8,4.32375],[2312.7,0.55]],[[2313.5,3.83232402],[2313.6,5.28],[2313.7,4.32212],[2313.8,5.13317],[2313.9,2.997]]]
["bitfinex","ETHUSD",1740700874929,[[2313.4,4.32264],[2312.9,0.8217],[2312.7,4.32379],[2312.6,4.32407],[2312.2,2.996]],[[2313.5,3.83232402],[2313.6,5.28],[2313.8,5.13317],[2313.9,2.997]]]
["bitfinex","ETHUSD",1740700874930,[[2313.4,4.32264],[2312.9,0.8217],[2312.7,4.32379],[2312.6,4.32407],[2312.2,2.996]],[[2313.5,3.83232402],[2313.6,5.28],[2313.8,1.14022523],[2313.9,2.997],[2314.0,4.32162]]]
["bitfinex","ETHUSD",1740700875129,[[2313.5,4.32245],[2313.4,4.32264],[2313.1,4.3232],[2313.0,0.04322601],[2312.9,0.8217]],[[2313.6,8.28],[2313.7,3.0],[2313.8,1.14022523],[2313.9,2.997],[2314.0,4.32162]]]
["bitfinex","ETHUSD",1740700875430,[[2313.5,4.32245],[2313.4,5.13294],[2313.2,0.55],[2313.1,4.3232],[2312.8,7.31962]],[[2313.6,8.28],[2314.0,3.7688],[2314.2,4.32125],[2314.4,4.32095],[2314.6,12.12552]]]
["bitfinex","ETHUSD",1740700875634,[[2313.5,4.32245],[2313.4,5.13294],[2313.2,4.87297],[2312.9,4.32353],[2312.8,2.996]],[[2313.6,8.28],[2314.0,3.7688],[2314.2,4.32125],[2314.4,4.32095],[2314.6,12.12552]]]
["bitfinex","ETHUSD",1740700875635,[[2313.5,4.32245],[2313.4,5.13294],[2313.2,4.87297],[2312.9,4.32353],[2312.8,2.996]],[[2313.6,8.28],[2313.9,0.04324016],[2314.0,3.7688],[2314.1,4.5321631],[2314.2,4.32125]]]
["bitfinex","ETHUSD",1740700875966,[[2313.5,4.32245],[2313.4,5.13294],[2313.2,4.87297],[2312.9,4.32353],[2312.8,2.996]],[[2313.6,8.28],[2314.0,3.7688],[2314.1,4.5321631],[2314.3,4.321],[2314.6,12.12548]]]
["bitfinex","ETHUSD",1740700876206,[[2313.6,0.55],[2313.5,4.87245],[2313.4,0.8103],[2313.1,4.32318],[2312.8,2.996]],[[2314.1,0.31786363],[2314.3,6.0528],[2314.6,7.805],[2315.1,1.0],[2317.4,0.44061772]]]
["bitfinex","ETHUSD",1740700876350,[[2314.1,4.32121],[2313.8,4.32185],[2313.7,0.0432153],[2313.5,4.87245],[2313.4,0.8103]],[[2314.3,6.0528],[2314.6,7.805],[2314.7,4.32034],[2314.9,4.31996],[2315.3,0.5]]]
["bitfinex","ETHUSD",1740700876539,[[2314.1,4.3213],[2313.9,4.32157],[2313.5,4.32245],[2313.4,0.8103],[2309.5,0.00403]],[[2314.3,6.0528],[2314.5,7.35983016],[2314.6,7.805],[2314.7,4.32025],[2315.0,4.31979]]]
["bitfinex","ETHUSD",1740700876875,[[2314.1,4.3213],[2313.9,4.32157],[2313.7,4.32208],[2313.5,4.87245],[2313.4,0.8103]],[[2314.2,3.0],[2314.3,6.09604016],[2314.5,7.53653392],[2314.6,7.805],[2314.7,4.32025]]]
["bitfinex","ETHUSD",1740700877032,[[2313.9,4.32157],[2313.5,4.87245],[2313.4,0.8103],[2142.2,0.52238292],[2142.0,0.01079313]],[[2314.2,3.0],[2314.3,6.0528],[2314.5,7.53653392],[2314.6,7.805],[2315.2,9.31956806]]]
["bitfinex","ETHUSD",1740700877234,[[2314.1,4.32133],[2313.9,4.32156],[2313.5,4.87245],[2313.4,0.8103],[2142.2,0.52238292]],[[2314.2,3.0],[2314.3,6.0528],[2314.5,7.53653392],[2314.6,7.805],[2315.2,9.31956806]]]
["bitfinex","ETHUSD",1740700877235,[[2314.1,4.32133],[2313.9,4.32156],[2313.7,4.32205],[2313.5,4.87245],[2313.4,0.8103]],[[2314.2,3.0],[2314.3,6.0528],[2314.5,3.21594392],[2314.6,12.1255],[2315.2,9.31956806]]]
["bitfinex","ETHUSD",1740700877561,[[2313.9,4.32156],[2313.5,4.87245],[2313.4,0.8103],[2308.8,33.5129],[2308.6,4.45550148]],[[2314.2,3.0],[2314.3,6.0528],[2314.5,7.53656392],[2314.6,12.1255],[2315.2,5.25356806]]]
["bitfinex","ETHUSD",1740700877747,[[2314.0,4.32148],[2313.5,4.87245],[2313.4,0.8103],[2313.3,4.3228],[2308.8,33.5129]],[[2314.2,3.04324016],[2314.3,6.0528],[2314.5,7.53656392],[2314.6,7.805],[2315.2,5.25356806]]]
["bitfinex","ETHUSD",1740700877932,[[2313.9,4.32162],[2313.7,4.32192],[2313.5,4.87245],[2313.4,0.8103],[2313.3,4.3228]],[[2314.2,3.95284418],[2314.3,6.0528],[2314.4,4.32077],[2314.5,7.53656392],[2314.6,7.805]]]
["bitfinex","ETHUSD",1740700878132,[[2313.9,4.32168],[2313.5,0.55],[2313.4,0.8103],[2312.7,0.5],[2312.6,0.5]],[[2314.2,3.0],[2314.3,6.0528],[2314.4,4.32081],[2314.5,3.21594392],[2314.6,12.12553]]]
["bitfinex","ETHUSD",1740700878329,[[2314.3,4.32085],[2313.8,0.8102],[2313.7,4.32208],[2313.6,0.55],[2313.3,2.996]],[[2314.5,5.28],[2314.7,0.8211],[2314.9,4.31992],[2315.5,0.5],[2315.6,14.64]]]
["bitfinex","ETHUSD",1740700878552,[[2314.3,4.32085],[2313.8,0.8102],[2313.7,4.32208]],[[2314.7,0.8211],[2314.9,4.31992],[2315.5,0.5],[2315.6,14.64]]]
["bitfinex","ETHUSD",1740700878553,[[2314.3,4.32082],[2314.0,4.87152],[2313.8,0.8102],[2313.7,4.32208],[2313.5,2.996]],[[2314.7,6.36261849],[2314.8,2.996],[2314.9,4.31992],[2315.0,4.31983],[2315.3,4.31912]]]
["bitfinex","ETHUSD",1740700878761,[[2314.2,0.8069],[2314.1,4.36446722],[2314.0,0.55],[2313.9,4.32166],[2313.7,4.32208]],[[2314.7,6.31937833],[2314.8,2.996],[2315.5,4.31875],[2315.8,13.12233],[2316.1,4.31775]]]
["bitfinex","ETHUSD",1740700878972,[[2314.5,4.32058],[2314.2,5.12803],[2314.0,0.55],[2313.9,4.32166],[2313.7,4.32208]],[[2314.6,3.0],[2314.7,5.28],[2315.0,0.8289],[2315.2,4.31946],[2315.8,4.31833]]]
["bitfinex","ETHUSD",1740700879140,[[2314.5,4.32058],[2314.3,0.0432065],[2314.2,5.12803],[2314.0,0.55],[2313.9,4.32166]],[[2314.7,5.28],[2315.0,0.8289],[2315.2,4.31946],[2315.3,2.996],[2315.6,4.3186]]]
["bitfinex","ETHUSD",1740700879346,[[2314.6,4.3204],[2314.5,4.32058],[2314.3,0.0432065],[2314.2,5.12803],[2314.0,0.55]],[[2314.7,5.28],[2315.0,0.8289],[2315.2,4.31939],[2315.3,2.996],[2315.6,4.3186]]]
["bitfinex","ETHUSD",1740700879547,[[2314.2,5.12803],[2314.0,0.55]],[[2314.7,5.28],[2315.0,0.8289],[2315.2,4.31939],[2315.3,2.996],[2315.6,4.3186]]]
["bitfinex","ETHUSD",1740700879548,[[2314.2,0.8069],[2314.0,4.87141],[2313.5,2.996],[2313.4,5.39],[2313.3,4.64052456]],[[2314.6,3.0],[2314.7,3.74040169],[2314.9,5.64253655],[2315.0,5.14868],[2315.3,2.996]]]
["bitfinex","ETHUSD",1740700879867,[[2314.0,0.55],[2313.9,0.8321],[2313.6,0.04321003],[2313.5,7.31845],[2313.4,5.39]],[[2314.6,3.0],[2314.7,0.74040169],[2314.8,3.0],[2314.9,5.59929639],[2315.0,0.8289]]]
["bitfinex","ETHUSD",1740700880076,[[2314.3,4.32092],[2314.1,4.36442003],[2314.0,0.55],[2313.9,5.15377],[2313.5,7.31845]],[[2314.7,0.528],[2314.9,9.91925639],[2315.0,0.8289],[2315.1,4.31958],[2315.3,7.31509]]]
["bitfinex","ETHUSD",1740700880231,[[2314.5,4.32044],[2314.3,0.04320699],[2314.1,4.32133],[2314.0,0.55],[2313.7,4.32207]],[[2314.9,5.59929639],[2315.0,0.8289],[2315.2,4.31944],[2315.3,2.996],[2315.6,4.31858]]]
["bitfinex","ETHUSD",1740700880431,[[2314.4,5.15274],[2314.3,4.36399699],[2314.0,0.55],[2313.8,4.32173],[2313.7,4.32207]],[[2314.9,5.81947599],[2315.0,0.8289],[2315.1,4.31955],[2315.2,4.31944],[2315.3,2.996]]]
["bitfinex","ETHUSD",1740700880640,[[2314.4,0.8321],[2314.3,4.32079],[2314.0,4.8715],[2313.4,9.71254],[2312.7,4.32385]],[[2314.8,0.04324016],[2314.9,5.81947599],[2315.0,5.14856],[2315.3,2.996],[2315.4,4.31894]]]
["bitfinex","ETHUSD",1740700880867,[[2314.4,0.8321],[2314.0,4.8715],[2313.8,4.32188],[2313.4,9.71254],[2312.7,4.32385]],[[2314.8,3.04324016],[2314.9,5.81947599],[2315.0,5.14856],[2315.1,4.31964],[2315.3,2.996]]]
["bitfinex","ETHUSD",1740700881169,[[2313.7,0.7686],[2313.5,2.996],[2313.4,5.39],[2313.1,4.32315],[2313.0,0.5]],[[2314.7,0.7599],[2314.8,3.04324016],[2314.9,5.81947599],[2315.3,2.996],[2315.4,0.93421806]]]
["bitfinex","ETHUSD",1740700881378,[[2313.7,0.7686],[2313.5,2.996],[2313.4,5.39],[2313.0,0.5],[2312.9,0.5]],[[2314.6,9.64374016],[2314.7,4.64217162],[2314.9,0.53947599],[2315.0,4.31977],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1740700881545,[[2313.9,0.55],[2313.8,0.04321151],[2313.5,2.996],[2313.4,5.39],[2313.3,0.5]],[[2314.5,3.0],[2314.6,5.28],[2314.7,4.64217162],[2314.9,0.31929639],[2315.0,4.31969]]]
["bitfinex","ETHUSD",1740700881749,[[2314.1,4.87116],[2314.0,0.7686],[2313.7,4.32205],[2313.5,2.996],[2313.4,9.71248]],[[2314.5,3.0],[2314.6,5.28],[2314.7,3.88227162],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700881961,[[2314.1,0.55],[2314.0,5.09009],[2313.9,4.32159],[2313.5,7.31837],[2313.4,5.89]],[[2314.5,3.0],[2314.6,5.28],[2314.7,3.88227162],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700881962,[[2314.1,0.55],[2314.0,5.09009],[2313.9,4.32159],[2313.5,7.31837],[2313.4,5.89]],[[2314.5,3.0],[2314.6,5.28],[2314.7,2.996],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700882163,[[2314.1,1.546168],[2314.0,5.09009],[2313.9,4.32159],[2313.5,7.31837],[2313.4,5.89]],[[2314.5,3.0],[2314.6,5.28],[2314.7,2.996],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700882567,[[2314.1,1.546168],[2314.0,0.7686],[2313.9,8.64321],[2313.5,7.31837],[2313.4,5.89]],[[2314.5,3.0],[2314.6,5.28],[2314.7,2.996],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700882771,[[2314.1,1.546168],[2314.0,0.7686],[2313.9,4.32159],[2313.7,4.32192],[2313.5,7.31837]],[[2314.5,3.0],[2314.6,5.28],[2314.7,2.996],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700882979,[[2314.1,0.55],[2314.0,0.7686],[2313.6,4.32222],[2313.5,2.996],[2313.4,5.39]],[[2314.5,3.0],[2314.6,5.28],[2314.7,7.31626],[2314.9,0.31929639],[2315.0,0.7599]]]
["bitfinex","ETHUSD",1740700883181,[[2314.1,0.55],[2314.0,0.7686],[2313.6,2.995],[2313.4,5.39],[2313.3,4.32273]],[[2314.4,4.36407016],[2314.5,8.11546],[2314.6,5.28],[2314.7,2.996],[2314.9,4.63916639]]]
["bitfinex","ETHUSD",1740700883343,[[2314.1,0.55],[2314.0,0.7686],[2313.6,2.995],[2313.4,9.71247],[2313.2,3.5]],[[2314.5,3.7948],[2314.6,5.28],[2314.7,7.31626],[2314.9,0.31929639],[2315.1,4.53593546]]]
["bitfinex","ETHUSD",1740700883539,[[2314.0,0.7686],[2313.4,9.71247],[2313.2,3.0],[2313.0,0.5],[2312.9,4.82356]],[[2314.5,8.15875016],[2314.6,5.28],[2314.7,2.996],[2314.9,4.63919639],[2315.1,0.21635546]]]
["bitfinex","ETHUSD",1740700883744,[[2313.7,0.7836],[2313.5,2.995],[2313.4,5.39],[2313.2,4.32288],[2313.1,4.64750233]],[[2314.4,4.32081],[2314.5,3.83804016],[2314.6,9.60055],[2314.7,2.996],[2314.8,4.32013]]]
["bitfinex","ETHUSD",1740700883980,[[2313.7,0.7836],[2313.5,2.995],[2313.4,5.39],[2313.3,4.3228],[2313.2,4.32288]],[[2314.3,0.85912518],[2314.4,4.32081],[2314.5,3.7948],[2314.6,9.60055],[2314.7,2.996]]]
["bitfinex","ETHUSD",1740700883981,[[2313.7,0.7836],[2313.5,2.995],[2313.4,5.39],[2313.3,4.3228],[2313.2,4.32288]],[[2314.3,0.85912518],[2314.4,4.32081],[2314.5,3.7948],[2314.6,5.28],[2314.7,2.996]]]
["bitfinex","ETHUSD",1740700884146,[[2313.7,0.7836],[2313.5,2.995],[2313.4,5.39],[2313.3,4.3228],[2313.2,4.32288]],[[2314.3,0.85912518],[2314.4,4.32081],[2314.5,3.7948],[2314.6,9.60054],[2314.7,2.996]]]
["bitfinex","ETHUSD",1740700884480,[[2313.8,0.55],[2313.7,0.7836],[2313.5,2.995],[2313.4,5.39],[2313.3,4.3228]],[[2314.3,0.85912518],[2314.4,9.60081],[2314.5,3.7948],[2314.6,4.32054],[2314.7,2.996]]]
["bitfinex","ETHUSD",1740700885001,[[2313.8,0.55],[2313.7,0.7836],[2313.5,2.995],[2313.4,5.39],[2313.3,4.3228]],[[2314.3,0.85912518],[2314.4,13.92169],[2314.5,3.7948],[2314.7,2.996],[2578.9,0.005]]]
["bitfinex","ETHUSD",1740700885144,[[2313.7,0.7836],[2313.5,2.995],[2313.1,4.32317],[2313.0,9.71323],[2312.8,9.28]],[[2314.3,8.18016518],[2314.4,5.28],[2314.5,3.7948],[2314.7,2.996],[2315.3,4.31924]]]
["bitfinex","ETHUSD",1740700885481,[[2313.7,0.7836],[2313.1,7.31817],[2313.0,9.71323],[2312.8,9.28],[2312.7,4.82388]],[[2314.1,3.0],[2314.2,4.32125],[2314.3,3.85912518],[2314.4,5.28],[2314.5,0.7948]]]
["bitfinex","ETHUSD",1740700885666,[[2313.7,0.7836],[2313.5,0.55],[2313.1,7.31817],[2313.0,9.71323],[2312.8,9.78]],[[2314.1,3.04324016],[2314.2,4.32125],[2314.3,0.81588502],[2314.4,5.28],[2314.5,5.11555]]]
["bitfinex","ETHUSD",1740700885872,[[2313.7,0.7836],[2313.5,0.55],[2313.1,7.31817],[2313.0,9.71323],[2312.8,9.78]],[[2314.1,3.86127768],[2314.2,4.32125],[2314.3,0.81588502],[2314.4,9.6008],[2314.5,0.7948]]]
["bitfinex","ETHUSD",1740700886070,[[2313.5,0.8217],[2313.0,5.39],[2312.9,8.64694],[2312.8,9.78]],[[2314.1,3.86127768],[2314.2,4.32125],[2314.3,0.81588502],[2314.4,9.6008],[2314.5,0.7948]]]
["bitfinex","ETHUSD",1740700886071,[[2313.5,0.8217],[2313.0,5.39],[2312.9,8.64694],[2312.8,8.78],[2312.6,4.0]],[[2314.1,8.18267768],[2314.2,4.32125],[2314.3,0.81588502],[2314.4,9.60094],[2314.5,0.7948]]]
["bitfinex","ETHUSD",1740700886291,[[2313.5,0.8217],[2312.8,8.78]],[[2314.1,8.18267768],[2314.3,0.81588502]]]
["bitfinex","ETHUSD",1740700886292,[[2313.5,0.8217],[2312.8,4.32368],[2312.7,9.71379],[2312.4,14.10445],[2311.8,4.75939]],[[2313.9,4.32184],[2314.0,0.7617],[2314.1,9.14127768],[2314.3,0.81588502],[2314.7,7.31622]]]
["bitfinex","ETHUSD",1740700886593,[[2313.2,0.7793],[2312.8,2.995],[2312.7,5.39],[2312.6,4.3241],[2312.5,4.32422]],[[2313.6,3.0],[2313.7,4.32215],[2313.8,4.32197],[2313.9,0.04324016],[2314.0,0.7617]]]
["bitfinex","ETHUSD",1740700886888,[[2313.4,0.7793],[2312.9,4.32349],[2312.8,3.495],[2312.7,5.39],[2312.6,0.5]],[[2313.6,3.0],[2313.7,5.28],[2314.1,0.81803752],[2314.3,1.57758502],[2314.4,2.995]]]
["bitfinex","ETHUSD",1740700887190,[[2313.7,1.3284],[2313.5,4.32235],[2313.3,4.3227],[2313.0,10.03183521],[2312.9,1.0]],[[2314.5,4.08005247],[2314.7,4.32034],[2314.9,5.28],[2315.1,0.21635546],[2315.2,1.21291889]]]
["bitfinex","ETHUSD",1740700887354,[[2313.7,1.3284],[2313.4,2.995],[2313.1,5.89],[2313.0,0.31859521],[2312.9,13.60354]],[[2314.4,3.0],[2314.5,8.59815247],[2314.6,0.04324016],[2314.7,0.7619],[2315.1,0.21635546]]]
["bitfinex","ETHUSD",1740700887554,[[2313.9,0.55],[2313.8,4.36508019],[2313.7,0.7784],[2313.6,4.32217],[2313.4,7.31763]],[[2314.4,3.0],[2314.5,8.59815247],[2314.7,0.7619],[2314.9,8.63991],[2315.1,0.21635546]]]
["bitfinex","ETHUSD",1740700887763,[[2314.1,1.3284],[2314.0,0.04320909],[2313.8,4.32187],[2313.4,7.31764],[2313.3,0.5]],[[2314.5,8.275],[2314.7,0.7619],[2314.9,4.31988],[2315.1,0.21635546],[2315.3,4.31909]]]
["bitfinex","ETHUSD",1740700887963,[[2314.2,0.04320701],[2314.1,1.3284],[2313.8,8.64367],[2313.4,7.31764],[2313.3,0.5]],[[2314.5,8.275],[2314.7,0.7619],[2314.9,4.31988],[2315.0,4.31979],[2315.1,0.21635546]]]
["bitfinex","ETHUSD",1740700888165,[[2314.2,0.04320701],[2314.1,1.3284],[2313.8,8.6436],[2313.5,5.39],[2313.4,7.31764]],[[2314.4,3.0],[2314.5,2.995],[2314.7,6.0419],[2314.9,4.31988],[2315.0,4.31979]]]
["bitfinex","ETHUSD",1740700888367,[[2314.2,0.55],[2314.1,0.7784],[2314.0,4.32143],[2313.8,4.32176],[2313.6,4.32225]],[[2314.4,3.0],[2314.7,5.28],[2314.8,0.32474628],[2314.9,0.8035],[2315.1,7.53096546]]]
["bitfinex","ETHUSD",1740700888813,[[2314.2,0.55],[2314.1,0.7784],[2313.6,4.32222],[2313.5,9.71227],[2313.4,2.995]],[[2314.4,3.0],[2314.7,9.64345016],[2314.8,0.32474628],[2314.9,0.8035],[2315.1,3.21135546]]]
["bitfinex","ETHUSD",1740700889018,[[2314.2,0.55],[2314.1,0.7784],[2313.6,4.32222],[2313.5,9.71227],[2313.4,2.995]],[[2314.4,3.0],[2314.7,9.60021],[2314.8,0.32474628],[2314.9,0.8035],[2315.1,3.21135546]]]
["bitfinex","ETHUSD",1740700889220,[[2314.2,0.55],[2314.1,0.7784],[2313.6,4.32222],[2313.5,9.71227],[2313.4,2.995]],[[2314.4,3.0],[2314.6,0.04324016],[2314.7,9.60021],[2314.8,0.32474628],[2314.9,0.8035]]]
["bitfinex","ETHUSD",1740700889390,[[2313.6,0.7685],[2313.5,5.39],[2313.4,2.995],[2313.2,8.78],[2313.1,3.82874706]],[[2314.4,0.30432402],[2314.5,0.8164],[2314.6,3.04324016],[2314.7,5.28],[2314.8,0.32474628]]]
["bitfinex","ETHUSD",1740700889592,[[2313.6,0.7685],[2313.4,2.995],[2313.3,5.39],[2313.2,4.32298],[2313.1,0.32874706]],[[2314.3,3.04324016],[2314.4,9.90512402],[2314.5,0.8164],[2314.6,4.3205],[2314.8,4.64477628]]]
["bitfinex","ETHUSD",1740700889832,[[2313.6,0.7685],[2313.3,5.39],[2313.1,4.3232],[2313.0,4.32326],[2312.8,9.78]],[[2314.1,3.0],[2314.2,4.32115],[2314.3,7.36427016],[2314.4,5.58432402],[2314.5,0.8164]]]
["bitfinex","ETHUSD",1740700890134,[[2313.6,0.7685],[2313.3,5.39],[2313.2,2.995],[2313.1,4.3232],[2313.0,4.32326]],[[2314.1,3.04324016],[2314.2,4.32115],[2314.3,4.32103],[2314.4,5.58432402],[2314.5,3.8104]]]
["bitfinex","ETHUSD",1740700890427,[[2313.3,5.39],[2313.2,2.995]],[[2314.1,3.04324016],[2314.2,4.32115],[2314.3,4.32103],[2314.4,5.58432402],[2314.5,3.8104]]]
["bitfinex","ETHUSD",1740700890428,[[2313.4,0.7739],[2313.3,5.39],[2313.2,2.995],[2312.9,4.32347],[2312.8,8.78]],[[2314.1,0.86434016],[2314.2,4.32125],[2314.3,3.0],[2314.4,5.58432402],[2314.5,2.994]]]
["bitfinex","ETHUSD",1740700890625,[[2313.4,0.7739],[2312.9,2.994],[2312.7,5.39],[2312.6,4.32399],[2312.4,9.78]],[[2314.1,9.96289918],[2314.4,0.30432402],[2314.5,2.994],[2314.9,1.0],[2315.0,0.55]]]
["bitfinex","ETHUSD",1740700890824,[[2313.0,0.7739],[2312.7,12.70776],[2312.6,4.32399],[2312.4,9.28],[2312.2,0.5]],[[2314.1,9.91965902],[2314.4,0.30432402],[2314.5,2.994],[2314.6,4.32058],[2314.7,0.5]]]
["bitfinex","ETHUSD",1740700891127,[[2313.0,0.7739],[2312.7,12.70792],[2312.5,4.3243],[2312.4,9.28],[2312.3,3.0]],[[2314.0,7.36485016],[2314.1,6.91965902],[2314.4,4.62521402],[2314.5,2.994],[2314.6,4.32058]]]
["bitfinex","ETHUSD",1740700891331,[[2313.2,0.55],[2313.1,0.04322467],[2313.0,0.7739],[2312.8,4.32365],[2312.7,12.70792]],[[2314.0,7.36485016],[2314.1,6.91965902],[2314.4,0.30432402],[2314.5,2.994],[2314.6,4.32058]]]
["bitfinex","ETHUSD",1740700891494,[[2313.1,0.04322467],[2313.0,0.7739],[2312.8,4.32365],[2312.7,12.70792],[2312.4,13.60448]],[[2313.9,4.32174],[2314.0,7.36485016],[2314.1,6.91965902],[2314.3,4.32096],[2314.4,0.30432402]]]
["bitfinex","ETHUSD",1740700891696,[[2313.1,0.04322467],[2313.0,0.7739],[2312.8,4.32365],[2312.7,12.70792],[2312.4,13.60448]],[[2313.8,1.21189918],[2313.9,7.32174],[2314.0,4.32161],[2314.1,6.91965902],[2314.3,4.32096]]]
["bitfinex","ETHUSD",1740700892129,[[2313.0,0.7739],[2312.7,5.39],[2312.5,4.3242],[2312.4,8.78],[2312.2,5.32483]],[[2313.7,4.32208],[2313.8,9.49189918],[2313.9,5.994],[2314.1,0.81855902],[2314.3,4.32096]]]
["bitfinex","ETHUSD",1740700892297,[[2313.0,0.7739],[2312.4,12.70838],[2312.3,4.32457],[2312.2,0.5],[2312.0,13.60516]],[[2313.6,12.46939016],[2313.8,6.44865902],[2313.9,7.31571],[2314.1,0.81855902],[2314.3,4.32096]]]
["bitfinex","ETHUSD",1740700892514,[[2313.0,0.7739],[2312.8,0.55],[2312.4,12.70838],[2312.3,4.32457],[2312.2,0.5]],[[2313.5,0.04324016],[2313.6,17.70614],[2313.8,6.44865902],[2313.9,7.31571],[2314.1,0.81855902]]]
["bitfinex","ETHUSD",1740700892515,[[2313.0,0.7739],[2312.8,0.55],[2312.4,12.70838],[2312.3,4.32457],[2312.2,0.5]],[[2313.5,0.04324016],[2313.6,17.70614],[2313.8,1.16865902],[2313.9,7.31571],[2314.1,0.81855902]]]
["bitfinex","ETHUSD",1740700892717,[[2312.5,0.786],[2312.4,5.39],[2312.3,4.32457],[2312.1,4.32496],[2312.0,9.1040588]],[[2313.4,4.32276],[2313.5,3.04324016],[2313.6,9.0614],[2313.8,5.49060902],[2313.9,2.994]]]
["bitfinex","ETHUSD",1740700892912,[[2312.5,0.786],[2312.3,2.994],[2312.2,9.71486],[2312.1,4.32496],[2312.0,8.78]],[[2313.3,7.36607016],[2313.4,9.60276],[2313.5,1.77493802],[2313.6,0.7814],[2313.8,5.49060902]]]
["bitfinex","ETHUSD",1740700894333,[[2312.0,0.7851],[2311.9,2.994],[2311.8,5.39],[2311.6,12.13088],[2311.4,1.0]],[[2312.7,3.0],[2312.8,4.3238],[2313.1,0.8067],[2313.2,8.28],[2313.3,3.03724016]]]
["bitfinex","ETHUSD",1740700894539,[[2312.0,0.7851],[2311.4,12.7102],[2311.1,0.5],[2311.0,13.10707],[2310.9,1.01568116]],[[2312.5,3.0],[2312.6,4.3242],[2312.7,0.04324016],[2313.0,5.28],[2313.3,7.31684]]]
["bitfinex","ETHUSD",1740700894824,[[2312.0,0.7851],[2311.7,0.55],[2311.4,12.7102],[2311.2,4.32658],[2311.1,3.5]],[[2312.4,0.04324016],[2312.5,3.0],[2312.6,12.44921],[2313.0,9.60344],[2313.3,4.32284]]]
["bitfinex","ETHUSD",1740700895038,[[2312.0,0.7851],[2311.4,12.7102],[2311.2,4.32658],[2311.1,0.5],[2310.8,3.4688]],[[2312.4,1.59248518],[2312.5,7.32434],[2312.6,8.1249],[2312.9,4.3236],[2313.0,5.28]]]
["bitfinex","ETHUSD",1740700895234,[[2311.5,0.7851],[2311.4,5.39],[2311.1,4.32678],[2311.0,13.10697],[2310.8,3.9688]],[[2312.3,7.32486],[2312.4,6.87248518],[2312.5,0.21556383],[2312.6,8.12484],[2313.1,4.64225926]]]
["bitfinex","ETHUSD",1740700895527,[[2311.5,0.7851],[2311.1,4.32678],[2311.0,13.10697],[2310.8,3.9688]],[[2312.3,7.32486],[2312.4,6.87248518],[2312.5,0.21556383],[2312.6,8.12484],[2313.1,4.64225926]]]
["bitfinex","ETHUSD",1740700895528,[[2311.5,0.7851],[2311.2,5.39],[2311.1,2.994],[2311.0,13.10699],[2310.9,4.65666376]],[[2312.1,7.3252],[2312.2,4.36817016],[2312.4,6.82924502],[2312.5,4.53996383],[2312.6,3.8007]]]
["bitfinex","ETHUSD",1740700895732,[[2311.5,0.7851],[2311.2,5.70900797],[2311.1,2.994],[2311.0,13.10699],[2310.9,4.65666376]],[[2312.1,7.3252],[2312.4,6.82924502],[2312.5,4.53996383],[2312.6,3.8007]]]
["bitfinex","ETHUSD",1740700895733,[[2311.5,0.7851],[2311.2,5.70900797],[2311.1,2.994],[2311.0,8.78],[2310.9,4.32714]],[[2312.0,0.04324016],[2312.1,7.3252],[2312.4,11.15377502],[2312.5,0.21556383],[2312.6,3.8007]]]
["bitfinex","ETHUSD",1740700895905,[[2311.5,0.7851],[2311.2,5.70900797],[2311.0,8.78],[2310.9,4.32714],[2310.1,2.31882181]],[[2312.0,0.78008418],[2312.1,7.3252],[2312.3,4.32483],[2312.4,6.82924502],[2312.5,0.21556383]]]
["bitfinex","ETHUSD",1740700896101,[[2311.5,0.7851],[2311.3,0.55],[2311.2,5.70900797],[2311.0,13.10699],[2310.9,7.32114]],[[2312.0,0.78008418],[2312.1,7.3252],[2312.3,4.32483],[2312.4,6.82924502],[2312.5,0.21556383]]]
["bitfinex","ETHUSD",1740700896333,[[2311.5,0.7851],[2311.2,5.70900797],[2311.0,13.10699],[2310.9,2.994],[2310.6,4.82787]],[[2312.0,0.78008418],[2312.1,7.3252],[2312.3,4.3248],[2312.4,6.82924502],[2312.5,4.53994383]]]
["bitfinex","ETHUSD",1740700896538,[[2311.5,0.7851],[2311.2,5.70900797],[2311.1,4.32691],[2311.0,8.78],[2310.9,2.994]],[[2312.0,0.78008418],[2312.1,3.0],[2312.2,4.3249],[2312.3,7.32472],[2312.4,6.82924502]]]
["bitfinex","ETHUSD",1740700896843,[[2311.5,0.7851],[2311.3,0.04325885],[2311.2,5.70900797],[2311.1,4.32691],[2311.0,8.78]],[[2312.0,0.78008418],[2312.1,3.0],[2312.2,4.3249],[2312.3,4.32472],[2312.4,6.82924502]]]
["bitfinex","ETHUSD",1740700897162,[[2311.5,0.7851],[2311.3,0.04325883],[2311.2,5.39],[2311.0,13.10698],[2310.8,7.79614]],[[2312.0,0.78008418],[2312.1,7.32509],[2312.2,4.3249],[2312.4,6.82924502],[2312.6,8.12488]]]
["bitfinex","ETHUSD",1740700897353,[[2311.5,0.7851],[2311.2,5.39],[2311.0,13.10698],[2310.8,7.79614],[2310.5,12.63095]],[[2312.0,0.78008418],[2312.1,7.32509],[2312.2,4.3249],[2312.4,6.82924502],[2312.6,8.12488]]]
["bitfinex","ETHUSD",1740700897565,[[2311.5,0.7851],[2311.2,5.39],[2311.0,13.10698],[2310.8,7.79614],[2310.5,12.63095]],[[2312.0,0.78008418],[2312.1,7.32509],[2312.2,4.65205879],[2312.4,6.82924502],[2312.6,8.12488]]]
["bitfinex","ETHUSD",1740700897765,[[2311.5,0.7851],[2311.2,5.39],[2311.1,0.55],[2311.0,13.10698],[2310.8,7.79614]],[[2312.0,0.78008418],[2312.1,3.0],[2312.2,4.65205879],[2312.4,6.82924502],[2312.6,8.12488]]]
["bitfinex","ETHUSD",1740700897928,[[2311.5,0.7851],[2311.2,5.39],[2311.1,0.55],[2311.0,17.43402],[2310.8,3.4688]],[[2312.0,0.78008418],[2312.1,7.32508],[2312.2,4.65205879],[2312.4,6.82924502],[2312.6,8.12488]]]
["bitfinex","ETHUSD",1740700898130,[[2311.6,0.55],[2311.5,5.11128],[2311.3,0.04325881],[2311.2,5.39],[2311.1,0.55]],[[2312.4,6.82924502],[2312.6,5.13088],[2313.3,5.37299],[2313.5,9.57793802],[2571.9,1555.87635]]]
["bitfinex","ETHUSD",1740700898329,[[2311.1,0.7603],[2310.5,13.193],[2310.3,0.33230423],[2310.2,0.5],[2310.1,9.28]],[[2312.2,0.8077],[2312.3,9.97876609],[2312.4,4.54424502],[2312.6,4.32413],[2312.7,0.5]]]
["bitfinex","ETHUSD",1740700898527,[[2311.1,0.7603],[2310.5,7.803],[2310.4,5.39],[2310.1,8.78],[2310.0,1.0]],[[2312.1,8.32324016],[2312.2,0.8077],[2312.3,4.65552593],[2312.4,5.04424502],[2312.7,0.55]]]
["bitfinex","ETHUSD",1740700898768,[[2311.1,0.7603],[2310.5,15.12599],[2310.4,5.39],[2310.3,4.32837],[2310.1,8.78]],[[2311.5,3.0],[2311.6,4.3261],[2311.9,3.0],[2312.0,0.91309402],[2312.1,9.64843016]]]
["bitfinex","ETHUSD",1740700898952,[[2311.1,0.7603],[2310.5,10.798],[2310.4,9.71822],[2310.1,13.10878],[2310.0,0.5]],[[2311.5,8.32324016],[2311.6,5.1338],[2311.8,7.32076],[2312.0,5.23836402],[2312.4,1.54924502]]]
["bitfinex","ETHUSD",1740700899153,[[2311.1,0.7603],[2310.6,4.37099729],[2310.5,15.1259],[2310.4,5.39],[2310.2,4.32859]],[[2311.5,8.28],[2311.6,0.8077],[2311.7,4.32582],[2311.8,7.32076],[2312.0,0.91309402]]]
["bitfinex","ETHUSD",1740700899351,[[2311.1,0.7603],[2310.7,0.55],[2310.6,0.04326729],[2310.5,15.1259],[2310.4,5.39]],[[2311.5,8.28],[2311.6,5.13378],[2311.7,4.32582],[2311.8,2.995],[2312.0,5.23835402]]]
["bitfinex","ETHUSD",1740700899553,[[2311.1,0.7603],[2310.8,0.04326728],[2310.5,15.1259],[2310.4,5.39],[2310.1,9.28]],[[2311.5,8.28],[2311.6,0.8077],[2311.7,4.32582],[2311.8,2.995],[2312.0,0.91309402]]]
["bitfinex","ETHUSD",1740700899761,[[2311.1,0.7603],[2310.8,0.04326728],[2310.5,15.1259],[2310.4,5.39],[2310.3,4.32835]],[[2311.5,8.28],[2311.6,0.8077],[2311.7,4.32582],[2311.8,2.995],[2312.0,5.23835402]]]
["bitfinex","ETHUSD",1740700899971,[[2311.1,0.7603],[2310.8,0.04326728],[2310.7,0.55],[2310.5,10.798],[2310.4,5.39]],[[2311.3,3.0],[2311.4,4.32652],[2311.5,8.32324016],[2311.6,0.8077],[2311.8,7.3207]]]
["bitfinex","ETHUSD",1740700900274,[[2310.8,0.8302],[2310.5,2.995],[2310.4,5.39],[2310.2,4.32853],[2310.1,13.10865]],[[2311.3,7.36982016],[2311.4,4.32652],[2311.5,5.28],[2311.6,0.8077],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700900571,[[2310.8,0.8302],[2310.5,2.995],[2310.4,5.39],[2310.2,4.32853],[2310.1,13.10865]],[[2311.3,9.06745418],[2311.4,4.32652],[2311.5,5.28],[2311.6,0.8077],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700900744,[[2310.8,0.8302],[2310.6,0.55],[2310.5,2.995],[2310.4,5.39],[2310.3,4.32842]],[[2311.3,4.69763402],[2311.4,4.32652],[2311.5,5.28],[2311.6,5.13387],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700900943,[[2310.8,0.8302],[2310.6,0.55],[2310.5,2.995],[2310.4,9.71825],[2310.0,4.65088309]],[[2311.3,4.74087418],[2311.5,9.60627],[2311.6,5.13387],[2311.7,0.32572589],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740700901149,[[2310.8,0.8302],[2310.6,0.55],[2310.5,2.995],[2310.4,9.71825],[2310.0,4.65088309]],[[2311.3,1.74087418],[2311.4,7.32639],[2311.5,5.28],[2311.6,0.8077],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700901358,[[2310.8,0.8302],[2310.6,0.55],[2310.5,2.995],[2310.4,9.71825],[2310.0,4.65088309]],[[2311.3,1.74087418],[2311.4,3.0],[2311.5,5.28],[2311.6,5.13373],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700901559,[[2310.8,0.8302],[2310.6,0.55],[2310.4,9.71825],[2310.0,4.65088309]],[[2311.3,1.74087418],[2311.4,3.0],[2311.5,5.28],[2311.6,5.13373],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700901560,[[2310.9,0.59326923],[2310.8,0.8302],[2310.6,4.32778],[2310.4,5.39],[2310.3,2.995]],[[2311.4,3.0],[2311.5,5.28],[2311.6,0.8077],[2311.7,4.65162589],[2312.1,4.32508]]]
["bitfinex","ETHUSD",1740700901767,[[2310.9,0.55],[2310.8,0.8302],[2310.4,14.04626],[2310.3,2.995],[2310.0,4.65076309]],[[2311.4,3.0],[2311.5,9.64951016],[2311.6,5.13378],[2311.7,0.32572589],[2311.9,4.32545]]]
["bitfinex","ETHUSD",1740700901969,[[2310.9,0.55],[2310.8,0.8302],[2310.4,9.71812],[2310.3,2.995],[2310.2,4.32852]],[[2311.3,0.04324016],[2311.4,3.0],[2311.5,9.60627],[2311.6,5.13378],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700903702,[[2310.8,0.8302],[2310.4,9.71812],[2310.3,2.995],[2310.2,4.32852],[2140.9,0.005]],[[2311.3,0.04324016],[2311.4,3.0],[2311.5,9.60627],[2311.6,5.13378],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700903957,[[2310.8,0.8302],[2310.4,5.39],[2310.3,7.32343],[2310.2,4.32852],[2310.0,0.32188309]],[[2311.3,0.04324016],[2311.4,7.32648],[2311.5,9.60627],[2311.6,0.8077],[2311.7,0.32572589]]]
["bitfinex","ETHUSD",1740700906996,[[2310.8,0.8302],[2310.4,5.39],[2310.0,4.65070309],[2309.9,3.5],[2306.1,4.47889596]],[[2311.3,4.36986016],[2311.4,3.0],[2311.5,5.28],[2311.6,0.8077],[2311.7,4.65154589]]]
["bitfinex","ETHUSD",1740700907219,[[2310.8,0.8302],[2310.3,2.996],[2310.1,9.71878],[2310.0,0.32188309],[2309.9,7.32912]],[[2311.0,3.0],[2311.1,4.32704],[2311.2,3.73698602],[2311.3,5.32324016],[2311.5,4.32622]]]
["bitfinex","ETHUSD",1740700907398,[[2310.5,0.55],[2310.4,0.8291],[2310.3,2.996],[2310.1,9.71872],[2309.9,3.0]],[[2311.1,0.04324016],[2311.2,8.06390602],[2311.3,5.28],[2311.5,4.32622],[2312.4,1.54924502]]]
["bitfinex","ETHUSD",1740700907798,[[2310.5,0.55],[2310.4,0.8291],[2310.3,2.996],[2310.1,14.0474],[2309.9,3.0]],[[2311.1,0.04324016],[2311.2,8.06390602],[2311.3,5.28],[2311.4,4.32648],[2311.5,4.32622]]]
["bitfinex","ETHUSD",1740700907998,[[2310.5,0.55],[2310.4,0.8291],[2310.3,2.996],[2310.1,9.71869],[2309.6,8.78]],[[2311.1,3.04324016],[2311.2,8.06385602],[2311.3,5.28],[2562.1,0.25664077],[2563.9,0.005]]]
["bitfinex","ETHUSD",1740700908198,[[2310.5,0.55],[2310.4,0.8291],[2310.3,2.996],[2310.1,9.71869],[2309.6,8.78]],[[2311.1,3.04324016],[2311.2,5.06382602],[2311.3,5.28],[2311.6,5.13373],[2312.0,1.41309402]]]
["bitfinex","ETHUSD",1740700908399,[[2310.5,0.55],[2310.4,0.8291],[2310.3,2.996],[2310.1,9.71869],[2309.6,8.78]],[[2311.1,3.04324016],[2311.2,5.06382602],[2311.3,5.28],[2311.4,4.32648],[2311.6,5.13373]]]
["bitfinex","ETHUSD",1740700909034,[[2310.9,0.7829],[2310.6,0.04327403],[2310.5,0.55],[2310.4,4.32814],[2310.3,2.996]],[[2311.3,5.28],[2311.6,3.8037],[2312.0,0.91309402],[2312.3,0.83067593],[2312.4,1.54924502]]]
["bitfinex","ETHUSD",1740700909343,[[2310.9,0.7829],[2310.6,4.9210084],[2310.4,4.32814],[2310.3,2.996],[2310.1,9.71872]],[[2311.3,5.28],[2311.5,0.04324016],[2311.6,8.12978],[2311.8,4.32578],[2312.0,5.23838402]]]
["bitfinex","ETHUSD",1740700909546,[[2310.9,0.7829],[2310.6,4.9210084],[2310.4,4.32814],[2310.3,2.996],[2310.1,9.71872]],[[2311.2,3.0],[2311.3,5.28],[2311.5,0.04324016],[2311.6,8.12978],[2311.8,4.3258]]]
["bitfinex","ETHUSD",1740700909722,[[2310.9,0.7829],[2310.6,4.9210084],[2310.4,4.32814],[2310.3,2.996],[2310.1,9.71872]],[[2311.2,3.0],[2311.3,5.28],[2311.6,12.45588],[2315.1,14.845629],[2571.3,0.00536164]]]
["bitfinex","ETHUSD",1740700909922,[[2310.9,0.7829],[2310.6,4.9210084],[2310.4,4.32814],[2310.3,2.996],[2310.1,9.71872]],[[2311.2,3.0],[2311.3,5.28],[2311.5,0.04324016],[2311.6,12.45588],[2312.6,16.69922]]]
["bitfinex","ETHUSD",1740700910112,[[2310.9,0.7829],[2310.6,0.55],[2310.3,2.996],[2310.2,4.32849],[2310.1,5.39]],[[2311.2,3.0],[2311.3,5.28],[2311.5,4.36952016],[2311.6,3.8037],[2312.2,0.5]]]
["bitfinex","ETHUSD",1740700910441,[[2310.9,0.7829],[2310.6,0.59326939],[2310.5,4.32793],[2310.3,2.996],[2310.1,9.71875]],[[2311.2,3.0],[2311.3,5.28],[2311.5,4.32623],[2311.6,3.8037],[2311.7,4.65163589]]]
["bitfinex","ETHUSD",1740700910733,[[2311.0,0.55],[2310.9,0.7829],[2310.7,4.32757],[2310.6,0.59326939],[2310.3,7.32435]],[[2311.2,3.0],[2311.3,5.28],[2311.6,3.8037],[2311.7,4.65163589],[2312.0,0.91309402]]]
["bitfinex","ETHUSD",1740700910899,[[2311.0,0.55],[2310.9,0.82616842],[2310.3,2.996],[2310.0,4.82882],[2309.9,3.5]],[[2311.2,3.0],[2311.3,5.28],[2311.7,0.32572589],[2311.8,3.7528],[2311.9,4.32562]]]
["bitfinex","ETHUSD",1740700911104,[[2311.0,0.55],[2310.9,0.7829],[2310.8,4.32734],[2310.6,4.32776],[2310.4,5.43326664]],[[2311.5,5.28],[2311.7,0.32572589],[2311.8,8.07843],[2311.9,4.32562],[2312.2,4.32489]]]
["bitfinex","ETHUSD",1740700911363,[[2311.0,0.59326548],[2310.9,0.7829],[2310.8,4.32734],[2310.6,4.32776],[2310.4,5.39]],[[2311.5,0.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,8.07843],[2311.9,4.32562]]]
["bitfinex","ETHUSD",1740700911570,[[2311.0,0.55],[2310.9,0.7829],[2310.4,5.39],[2310.3,2.996],[2310.1,13.10868]],[[2311.5,3.60381275],[2311.6,5.28],[2311.7,0.32572589],[2311.8,8.07859],[2312.1,4.32525]]]
["bitfinex","ETHUSD",1740700911748,[[2311.0,4.92025723],[2310.9,0.7829],[2310.4,9.71822],[2310.3,2.996],[2310.2,0.5]],[[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568],[2312.1,4.32514]]]
["bitfinex","ETHUSD",1740700912069,[[2311.0,0.55],[2310.9,5.11014],[2310.8,4.32749],[2310.5,4.328],[2310.4,5.39]],[[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568],[2311.9,7.32146]]]
["bitfinex","ETHUSD",1740700912283,[[2311.0,0.55],[2310.9,0.7829],[2310.7,4.32753],[2310.6,4.32787],[2310.4,5.39]],[[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568],[2311.9,2.996]]]
["bitfinex","ETHUSD",1740700912436,[[2311.0,0.55],[2310.9,5.1102],[2310.4,5.39],[2310.1,14.410543],[2142.2,0.52238292]],[[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568],[2311.9,2.996]]]
["bitfinex","ETHUSD",1740700912640,[[2311.0,0.55],[2310.9,0.7829],[2310.8,4.32747],[2310.6,4.32774],[2310.4,9.71824]],[[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,5.08252],[2311.9,2.996]]]
["bitfinex","ETHUSD",1740700912840,[[2310.9,0.7829],[2310.4,8.386],[2310.1,8.78],[2310.0,0.5],[2309.8,0.82502898]],[[2311.4,0.04324016],[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568]]]
["bitfinex","ETHUSD",1740700913070,[[2310.9,0.7829],[2310.4,5.39],[2310.3,4.32831],[2310.1,8.78],[2310.0,4.32899]],[[2311.4,0.93162144],[2311.5,7.88690259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568]]]
["bitfinex","ETHUSD",1740700913267,[[2310.9,0.7829],[2310.6,0.55],[2310.5,0.04326847],[2310.4,5.39],[2310.3,2.996]],[[2311.4,0.88838128],[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568]]]
["bitfinex","ETHUSD",1740700913565,[[2310.9,0.7829],[2310.7,0.04326686],[2310.6,4.87773],[2310.4,5.39],[2310.3,2.996]],[[2311.4,0.88838128],[2311.5,3.56057259],[2311.6,5.28],[2311.7,0.32572589],[2311.8,0.7568]]]
["bitfinex","ETHUSD",1740700913732,[[2311.0,0.55],[2310.9,0.7829],[2310.6,0.55],[2310.5,4.32801],[2310.4,5.39]],[[2311.4,0.88838128],[2311.5,3.60381275],[2311.6,5.28],[2311.7,4.65162589],[2311.8,0.7568]]]
["bitfinex","ETHUSD",1740700913938,[[2310.9,0.7829],[2310.4,5.39],[2310.3,4.3283],[2309.9,9.131048],[2309.8,0.82502898]],[[2311.3,3.04324016],[2311.4,5.21476128],[2311.5,3.56057259],[2311.6,5.28],[2311.7,4.65156589]]]
["bitfinex","ETHUSD",1740700914138,[[2310.5,0.8168],[2310.4,9.71823],[2310.3,7.3243],[2309.9,9.131048],[2309.8,0.82502898]],[[2311.3,3.87534016],[2311.4,5.21476128],[2311.5,0.56057259],[2311.6,5.28],[2311.7,4.65156589]]]
["bitfinex","ETHUSD",1740700914361,[[2310.6,0.55],[2310.5,2.602733],[2310.4,4.32823],[2310.3,2.996],[2310.2,5.39]],[[2311.3,4.84040756],[2311.4,10.49476128],[2311.5,0.56057259],[2311.7,0.32572589],[2312.0,4.32527]]]
["bitfinex","ETHUSD",1740700914546,[[2310.8,0.55],[2310.7,0.04326979],[2310.6,0.55],[2310.3,2.996],[2310.2,5.39]],[[2311.3,3.0],[2311.4,6.16838128],[2311.5,0.56057259],[2311.7,1.07752589],[2311.9,4.32559]]]
["bitfinex","ETHUSD",1740700914746,[[2310.9,0.8025],[2310.7,4.32769],[2310.3,7.32432],[2310.2,5.39],[2310.1,11.081899]],[[2311.3,3.0],[2311.4,5.28],[2311.7,5.40334589],[2311.8,7.32165],[2312.1,4.32508]]]
["bitfinex","ETHUSD",1740700914947,[[2311.0,0.04326563],[2310.9,0.8025],[2310.3,2.996],[2310.2,5.39],[2310.1,11.081899]],[[2311.3,3.0],[2311.4,5.28],[2311.7,0.7518],[2311.8,2.996],[2312.5,0.21556383]]]
["bitfinex","ETHUSD",1740700915179,[[2311.0,0.55],[2310.9,0.8025],[2310.7,4.32752],[2310.6,4.32778],[2310.4,5.39]],[[2311.6,0.04324016],[2311.7,8.0777],[2311.8,7.32171],[2312.1,4.32508],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740700915385,[[2311.0,0.55],[2310.9,0.8025],[2310.7,4.32752],[2310.4,5.39],[2310.2,0.5]],[[2311.6,0.04324016],[2311.7,8.0777],[2311.8,7.32171],[2312.1,4.32508],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740700915563,[[2311.0,0.55],[2310.9,0.8025],[2310.7,4.32752],[2310.6,4.32787],[2310.4,5.39]],[[2311.6,0.04324016],[2311.7,8.0777],[2311.8,7.32171],[2312.1,4.32508],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740700915763,[[2311.1,0.55],[2311.0,0.59326528],[2310.9,0.8025],[2310.4,5.39],[2310.0,0.5]],[[2311.6,0.04324016],[2311.7,3.7518],[2311.8,2.996],[2312.2,5.28],[2312.3,0.33067593]]]
["bitfinex","ETHUSD",1740700915981,[[2311.2,0.59326526],[2311.1,0.8314],[2311.0,0.55],[2310.6,4.32784],[2310.4,5.39]],[[2311.7,3.0],[2311.8,2.996],[2312.0,0.7757],[2312.1,7.32522],[2312.2,9.60507]]]
["bitfinex","ETHUSD",1740700916183,[[2311.2,0.59326526],[2311.1,5.15834],[2310.9,4.32726],[2310.6,4.32784],[2310.4,5.39]],[[2311.7,3.0],[2311.8,2.996],[2312.0,0.7757],[2312.1,4.32522],[2312.2,9.60507]]]
["bitfinex","ETHUSD",1740700916392,[[2311.2,0.55],[2311.1,0.8314],[2310.9,4.32722],[2310.7,4.32753],[2310.5,4.32806]],[[2311.7,3.04324016],[2311.8,2.996],[2311.9,4.32554],[2312.0,5.1011],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740700916684,[[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32711],[2310.9,4.32722],[2310.5,4.32806]],[[2311.7,3.04324016],[2311.8,2.996],[2312.0,5.1011],[2312.2,5.28],[2312.5,0.21556383]]]
["bitfinex","ETHUSD",1740700916894,[[2311.1,0.8314],[2310.7,4.32754],[2310.4,5.71344152],[2309.9,7.32915],[2140.8,0.01145408]],[[2311.7,3.04324016],[2311.8,2.996],[2312.0,0.7757],[2312.2,9.6049],[2312.5,0.21556383]]]
["bitfinex","ETHUSD",1740700917183,[[2311.1,0.8314],[2310.9,0.55],[2310.8,4.32749],[2310.7,4.32754],[2310.4,5.71344152]],[[2311.7,3.04324016],[2311.8,7.32173],[2312.0,5.10113],[2312.2,9.6049],[2312.5,0.21556383]]]
["bitfinex","ETHUSD",1740700917695,[[2311.1,0.8314],[2310.9,0.55],[2310.8,4.32732],[2310.4,10.47555152],[2310.3,2.996]],[[2311.7,3.04324016],[2311.8,7.32173],[2312.0,5.10106],[2312.2,9.6049],[2312.3,0.33067593]]]
["bitfinex","ETHUSD",1740700917861,[[2311.1,0.8314],[2310.9,0.55],[2310.8,4.32732],[2310.6,4.32771],[2310.4,10.47555152]],[[2311.7,3.04324016],[2311.8,7.32173],[2312.0,5.10106],[2312.2,9.6049],[2312.3,0.33067593]]]
["bitfinex","ETHUSD",1740700918288,[[2311.1,0.8314],[2310.9,0.55],[2310.4,6.14734152],[2310.2,0.5],[2310.1,10.081899]],[[2311.7,3.04324016],[2311.8,2.996],[2312.0,0.7757],[2312.2,5.28],[2312.3,0.33067593]]]
["bitfinex","ETHUSD",1740700918584,[[2311.1,0.8314],[2310.9,0.55],[2310.5,4.32796],[2310.4,6.14734152],[2310.1,8.78]],[[2311.4,3.0],[2311.7,0.04324016],[2311.8,2.996],[2312.0,5.10108],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740700918752,[[2311.1,0.8314],[2310.9,0.55],[2310.7,4.32769],[2310.4,6.14734152],[2310.2,4.32858]],[[2311.6,4.32605],[2311.7,3.04324016],[2311.8,7.32173],[2312.0,5.10108],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740700918952,[[2311.1,0.8314],[2310.9,0.55],[2310.7,4.32769],[2310.4,6.14734152],[2310.2,4.82858]],[[2311.5,0.78016918],[2311.6,4.32605],[2311.7,3.0],[2311.8,7.32173],[2312.0,5.10108]]]
["bitfinex","ETHUSD",1740700919289,[[2311.1,0.8314],[2310.9,0.55],[2310.7,4.32769],[2310.4,6.14734152],[2310.2,4.32858]],[[2311.5,0.78016918],[2311.6,4.32605],[2311.7,3.0],[2311.8,7.32173],[2312.0,5.10108]]]
["bitfinex","ETHUSD",1740700919483,[[2311.1,0.8314],[2310.9,0.55],[2310.5,4.32792],[2310.4,6.14734152],[2310.2,4.32858]],[[2311.5,0.78016918],[2311.6,4.32605],[2311.7,3.0],[2311.8,2.996],[2312.0,5.10108]]]
["bitfinex","ETHUSD",1740700919673,[[2311.1,0.8314],[2310.9,0.55],[2310.7,4.32768],[2310.4,6.14734152],[2310.2,4.32858]],[[2311.5,0.78016918],[2311.6,4.32605],[2311.7,3.0],[2311.8,2.996],[2311.9,4.32561]]]
["bitfinex","ETHUSD",1740700919989,[[2311.1,0.8314],[2310.9,0.55],[2310.7,8.65527],[2310.4,6.14734152],[2310.3,7.32443]],[[2311.5,0.73692902],[2311.6,5.32324016],[2311.7,7.32586],[2311.8,2.996],[2311.9,4.32561]]]
["bitfinex","ETHUSD",1740700920196,[[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32694],[2310.9,0.55],[2310.8,4.32733]],[[2311.6,5.28],[2311.7,3.0],[2311.8,2.996],[2312.0,5.10102],[2312.2,4.32503]]]
["bitfinex","ETHUSD",1740700920360,[[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32694],[2310.8,4.32733],[2310.5,4.32788]],[[2311.6,5.28],[2311.7,3.0],[2311.8,2.996],[2311.9,4.32544],[2312.0,5.10102]]]
["bitfinex","ETHUSD",1740700920761,[[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32694],[2310.8,4.32733],[2310.6,4.32786]],[[2311.6,5.28],[2311.7,3.0],[2311.8,2.996],[2312.0,5.10102],[2312.2,4.32504]]]
["bitfinex","ETHUSD",1740700920973,[[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32694],[2310.8,4.32733],[2310.6,4.32786]],[[2311.6,5.28],[2311.7,3.0],[2311.8,2.996],[2311.9,4.32544],[2312.0,5.10102]]]
["bitfinex","ETHUSD",1740700921491,[[2311.3,0.04326127],[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32694],[2310.7,4.32769]],[[2311.6,5.28],[2311.7,3.0],[2311.8,2.996],[2312.0,5.10102],[2312.3,0.33067593]]]
["bitfinex","ETHUSD",1740700921702,[[2311.2,0.55],[2311.1,0.8314]],[[2311.6,5.28],[2311.7,3.0],[2311.8,2.996],[2312.0,5.10102],[2312.3,0.33067593]]]
["bitfinex","ETHUSD",1740700921703,[[2311.2,0.55],[2311.1,0.8314],[2310.9,4.32728],[2310.8,4.32737],[2310.5,4.32793]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,2.996],[2311.9,4.32557],[2312.0,5.10102]]]
["bitfinex","ETHUSD",1740700922194,[[2311.2,0.55],[2311.1,0.8314],[2310.8,4.32737],[2310.6,4.32771]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,2.996],[2312.0,5.10102]]]
["bitfinex","ETHUSD",1740700922195,[[2311.2,0.55],[2311.1,0.8314],[2310.8,4.32737],[2310.6,4.32771],[2310.3,7.3243]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,11.64745],[2312.0,0.7757],[2312.2,4.32488]]]
["bitfinex","ETHUSD",1740700922394,[[2311.2,0.55],[2311.1,0.8314],[2310.8,4.32737],[2310.6,4.32771],[2310.3,7.3243]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,11.64742],[2312.0,0.7757],[2312.2,4.32488]]]
["bitfinex","ETHUSD",1740700922557,[[2311.2,0.55],[2311.1,0.8314],[2310.8,4.32737],[2310.6,4.32771],[2310.4,10.47559152]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,11.64737],[2312.0,0.7757],[2312.2,4.32488]]]
["bitfinex","ETHUSD",1740700922765,[[2311.2,0.55],[2311.1,0.8314],[2310.8,4.32737],[2310.6,4.32771],[2310.4,10.47559152]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,7.32165],[2312.0,0.7757],[2312.2,4.32488]]]
["bitfinex","ETHUSD",1740700922999,[[2311.2,0.55],[2311.1,0.8314],[2310.9,0.32032306],[2310.8,4.32737],[2310.6,4.32771]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,7.32165],[2312.0,5.10113],[2312.2,4.32488]]]
["bitfinex","ETHUSD",1740700923377,[[2311.2,0.55],[2311.1,0.8314],[2310.9,0.32032306],[2310.8,4.32737],[2310.6,4.32771]],[[2311.6,5.28],[2311.7,3.04324016],[2311.8,11.6474],[2312.0,0.7757],[2312.2,4.32488]]]
["bitfinex","ETHUSD",1740700923696,[[2311.1,0.8314],[2310.9,0.32032306],[2310.4,10.15208],[2310.2,4.32849],[2310.1,9.6114]],[[2311.4,7.32645],[2311.5,4.36954016],[2311.6,5.28],[2311.8,11.6474],[2312.0,0.7757]]]
["bitfinex","ETHUSD",1740700923697,[[2311.1,0.8314],[2310.9,0.32032306],[2310.4,10.15208],[2310.2,4.32849],[2310.1,9.6114]],[[2311.4,7.32645],[2311.5,4.36954016],[2311.6,5.28],[2311.8,7.32163],[2312.0,0.7757]]]
["bitfinex","ETHUSD",1740700923899,[[2311.1,0.8314],[2310.9,0.32032306],[2310.4,5.8239],[2310.1,10.1114],[2309.7,4.32953]],[[2311.4,3.0],[2311.6,5.28],[2311.7,4.32596],[2311.8,2.996],[2312.0,0.7757]]]
["bitfinex","ETHUSD",1740700924082,[[2311.2,0.55],[2311.1,0.8314],[2311.0,4.32706],[2310.9,0.32032306],[2310.8,0.55]],[[2311.4,3.0],[2311.6,5.28],[2311.8,2.996],[2312.0,5.1011],[2312.1,4.32525]]]
["bitfinex","ETHUSD",1740700924402,[[2311.9,0.7681],[2311.6,0.55],[2311.4,4.32633],[2311.2,0.04326151],[2311.1,5.39]],[[2312.6,6.0359],[2312.8,12.13484],[2313.0,4.32349],[2313.2,4.32305],[2313.4,4.32264]]]
["bitfinex","ETHUSD",1740700924586,[[2311.9,0.7681],[2311.7,4.8757],[2311.5,4.32609],[2311.3,5.39],[2311.2,4.32671]],[[2312.6,6.0359],[2313.4,4.32264]]]
["bitfinex","ETHUSD",1740700924587,[[2311.9,0.7681],[2311.7,4.8757],[2311.5,4.32609],[2311.3,5.39],[2311.2,4.32671]],[[2312.5,0.64683016],[2312.6,6.0359],[2312.7,7.3201],[2313.1,4.32322],[2313.4,4.32264]]]
["bitfinex","ETHUSD",1740700924788,[[2311.9,0.7681],[2311.8,0.04324881],[2311.7,0.55],[2311.6,4.32597],[2311.5,4.32609]],[[2312.5,3.64683016],[2312.6,10.36016],[2312.7,7.3201],[2313.0,4.32342],[2313.1,4.32322]]]
["bitfinex","ETHUSD",1740700924965,[[2311.9,0.7681],[2311.7,0.55],[2311.1,4.3268],[2311.0,9.2139],[2310.9,4.297426]],[[2312.5,3.64683016],[2312.6,6.0359],[2312.7,2.996],[2313.1,4.32322],[2313.3,1.0]]]
["bitfinex","ETHUSD",1740700925304,[[2312.1,0.55],[2312.0,0.0432496],[2311.9,0.7681],[2311.5,2.996],[2311.4,0.4339]],[[2312.5,0.60359],[2312.6,5.28],[2312.9,0.8218],[2313.0,4.32341],[2313.3,4.32299]]]
["bitfinex","ETHUSD",1740700925461,[[2312.4,0.766],[2312.3,4.32468],[2312.2,0.04324367],[2311.7,0.4339],[2311.6,5.39]],[[2313.0,5.28],[2313.1,2.996],[2313.3,4.3229],[2313.7,4.758984],[2313.8,7.811]]]
["bitfinex","ETHUSD",1740700925663,[[2312.5,0.55],[2312.4,0.766],[2312.3,4.32468],[2311.9,4.32543],[2311.8,5.39]],[[2313.1,8.31924016],[2313.3,5.12923],[2313.4,4.53609128],[2313.7,0.436894],[2313.8,12.13301]]]
["bitfinex","ETHUSD",1740700925969,[[2312.7,4.32383],[2312.6,0.04323623],[2312.5,0.55],[2312.4,0.766],[2312.3,4.32465]],[[2313.3,6.0864],[2313.7,0.436894],[2313.8,7.811],[2313.9,4.79177139],[2314.1,1.21656684]]]
["bitfinex","ETHUSD",1740700926175,[[2313.0,4.87338],[2312.9,0.7579],[2312.8,0.04323226],[2312.7,4.32388],[2312.5,0.55]],[[2313.7,0.436894],[2313.8,5.28],[2314.1,5.53799684],[2314.2,5.11075],[2314.5,0.5]]]
["bitfinex","ETHUSD",1740700926373,[[2312.9,0.7579],[2312.7,4.32388]],[[2313.7,0.436894],[2313.8,5.28],[2314.1,5.53799684],[2314.2,5.11075],[2314.5,0.5]]]
["bitfinex","ETHUSD",1740700926374,[[2313.2,0.55],[2313.1,4.92941453],[2312.9,5.08131],[2312.7,2.996],[2312.4,15.17]],[[2313.7,0.436894],[2314.0,5.28],[2314.1,1.21656684],[2314.2,3.7855],[2314.6,4.79051139]]]
["bitfinex","ETHUSD",1740700926588,[[2313.2,0.55],[2313.1,4.92941453],[2312.9,5.08131],[2312.7,2.996],[2312.4,15.17]],[[2313.7,0.436894],[2314.0,5.28],[2314.1,1.21656684],[2314.2,3.7855]]]
["bitfinex","ETHUSD",1740700926589,[[2313.2,0.55],[2313.1,0.563128],[2313.0,4.32326],[2312.9,5.08131],[2312.7,2.996]],[[2313.7,0.436894],[2313.9,3.04324016],[2314.0,5.28],[2314.1,4.32134],[2314.2,3.7855]]]
["bitfinex","ETHUSD",1740700926811,[[2313.3,0.04322199],[2313.2,0.55],[2313.1,0.563128],[2312.9,0.7579],[2312.7,2.996]],[[2313.9,3.0],[2314.0,5.28],[2314.1,4.32134],[2314.2,3.7855],[2314.8,4.82019]]]
["bitfinex","ETHUSD",1740700926978,[[2313.0,0.55],[2312.9,0.7579],[2312.7,11.64358],[2312.4,4.82445],[2312.2,3.5]],[[2313.8,4.32189],[2313.9,3.04324016],[2314.0,5.28],[2314.1,0.21187393],[2314.2,3.7855]]]
["bitfinex","ETHUSD",1740700927183,[[2312.9,0.7579],[2312.7,2.996],[2312.5,18.49419],[2312.2,3.0],[2312.1,1.0]],[[2313.7,0.04324016],[2314.0,9.60152],[2314.1,0.54555249],[2314.2,3.7855],[2314.7,0.5]]]
["bitfinex","ETHUSD",1740700927512,[[2312.9,0.7579],[2312.5,18.49419],[2312.1,1.0]],[[2313.7,0.04324016],[2314.0,9.60152],[2314.1,0.54555249],[2314.2,3.7855],[2314.7,0.5]]]
["bitfinex","ETHUSD",1740700927513,[[2312.9,0.7579],[2312.8,0.04322792],[2312.6,2.995],[2312.5,14.17],[2312.1,0.5]],[[2313.5,3.0],[2313.6,5.09758],[2313.7,3.0],[2313.9,0.04324016],[2314.0,5.28]]]
["bitfinex","ETHUSD",1740700927824,[[2312.9,0.7579],[2312.8,0.04322792],[2312.5,14.72],[2312.1,0.5],[2311.6,4.32583]],[[2313.4,0.85299816],[2313.6,0.7752],[2314.0,5.28],[2314.2,2.996],[2314.3,4.82097]]]
["bitfinex","ETHUSD",1740700927985,[[2312.6,1.3778],[2312.5,14.72],[2312.4,2.995],[2312.3,4.32454],[2312.1,4.32499]],[[2313.2,3.0],[2313.3,4.32291],[2313.4,4.36606016],[2313.6,3.7702],[2313.7,4.32208]]]
["bitfinex","ETHUSD",1740700928171,[[2312.6,1.3778],[2312.4,2.995],[2312.3,4.32454],[2312.2,5.39],[2311.9,7.32541]],[[2313.2,3.0],[2313.3,0.04324016],[2313.4,4.32282],[2313.5,5.28],[2313.6,8.0926]]]
["bitfinex","ETHUSD",1740700928495,[[2313.0,0.55],[2312.9,4.3234],[2312.8,0.55],[2312.7,4.32388],[2312.4,2.995]],[[2313.5,8.28],[2313.9,8.11221],[2314.1,0.54555249],[2314.6,4.82056],[2314.8,1.21656684]]]
["bitfinex","ETHUSD",1740700928703,[[2313.1,0.8278],[2313.0,0.55],[2312.8,4.32375],[2312.7,4.32388],[2312.4,2.995]],[[2313.5,8.28],[2313.8,0.04324016],[2313.9,8.11221],[2314.1,0.54555249],[2314.6,4.82056]]]
["bitfinex","ETHUSD",1740700928704,[[2313.1,0.8278],[2313.0,0.55],[2312.8,4.32375],[2312.7,4.32388],[2312.4,2.995]],[[2313.5,8.28],[2313.8,0.04324016],[2313.9,8.11221],[2314.1,0.54555249],[2314.3,4.32098]]]
["bitfinex","ETHUSD",1740700928891,[[2313.1,0.8278],[2313.0,0.55],[2312.8,4.32375],[2312.7,4.32388],[2312.5,5.39]],[[2313.5,3.0],[2313.8,5.32324016],[2313.9,8.11221],[2314.1,0.54555249],[2314.3,4.32098]]]
["bitfinex","ETHUSD",1740700929086,[[2313.1,0.8278],[2313.0,0.55],[2312.8,4.32375],[2312.7,4.32388],[2312.5,5.39]],[[2313.5,3.0],[2313.8,5.32324016],[2313.9,8.11221],[2314.1,4.86704249],[2314.3,4.32098]]]
["bitfinex","ETHUSD",1740700929285,[[2313.2,0.04322632],[2313.1,0.8278],[2313.0,0.55],[2312.9,4.32356],[2312.5,5.39]],[[2313.5,3.0],[2313.8,5.28],[2313.9,8.11221],[2314.1,4.86693249],[2314.3,4.32098]]]
["bitfinex","ETHUSD",1740700929518,[[2313.2,0.55],[2313.1,0.8278],[2312.7,4.32379],[2312.5,9.71423],[2312.3,4.32464]],[[2313.5,3.0],[2313.7,0.04324016],[2313.8,9.60206],[2313.9,3.7905],[2314.1,0.54555249]]]
["bitfinex","ETHUSD",1740700929817,[[2313.2,0.55],[2313.1,0.8278],[2312.7,4.32379],[2312.5,9.71417],[2312.3,4.32464]],[[2313.5,3.0],[2313.7,4.36534016],[2313.8,9.60206],[2313.9,3.7905],[2314.1,0.54555249]]]
["bitfinex","ETHUSD",1740700929978,[[2313.2,0.55],[2313.1,0.8278],[2312.7,8.64765],[2312.5,5.39],[2312.3,4.32464]],[[2313.5,3.0],[2313.7,4.36534016],[2313.8,9.60206],[2313.9,3.7905],[2314.1,0.54555249]]]
["bitfinex","ETHUSD",1740700930174,[[2313.2,0.55],[2313.1,0.8278],[2312.7,4.32379],[2312.5,9.71417],[2312.3,4.32464]],[[2313.5,3.0],[2313.7,4.36534016],[2313.8,9.60206],[2313.9,3.7905],[2314.1,0.54555249]]]
["bitfinex","ETHUSD",1740700930404,[[2313.1,0.8278],[2312.5,5.39],[2312.4,7.63836214],[2312.3,4.32457],[2312.1,0.5]],[[2313.4,4.36596016],[2313.5,3.73653402],[2313.7,4.32224],[2313.8,5.28],[2313.9,8.11239]]]
["bitfinex","ETHUSD",1740700930602,[[2313.1,0.8278],[2312.6,0.31897214],[2312.5,5.39],[2312.4,7.31946],[2312.3,4.32457]],[[2313.4,4.36596016],[2313.5,3.73653402],[2313.8,5.28],[2313.9,8.11239]]]
["bitfinex","ETHUSD",1740700930603,[[2313.1,0.8278],[2312.6,0.31897214],[2312.5,5.39],[2312.4,7.31946],[2312.3,4.32457]],[[2313.4,0.04324016],[2313.5,3.73653402],[2313.6,4.32236],[2313.8,9.60203],[2313.9,3.7905]]]
["bitfinex","ETHUSD",1740700930806,[[2312.7,1.3151],[2312.6,0.31897214],[2312.5,5.39],[2312.4,7.31946],[2312.3,4.32457]],[[2313.4,4.36591016],[2313.5,3.73653402],[2313.6,4.32236],[2313.8,9.60203],[2313.9,3.7905]]]
["bitfinex","ETHUSD",1740700931079,[[2312.7,1.3151],[2312.6,4.64302214],[2312.5,9.71431],[2312.4,2.995],[2312.2,13.10488]],[[2313.4,0.04324016],[2313.5,3.73653402],[2313.6,4.32236],[2313.8,9.602],[2313.9,3.7905]]]
["bitfinex","ETHUSD",1740700931285,[[2312.7,5.63892],[2312.6,4.64302214],[2312.5,5.39],[2312.4,2.995],[2312.3,4.32468]],[[2313.5,3.04324016],[2313.8,9.602],[2313.9,3.7905],[2314.0,4.32168],[2314.2,4.32121]]]
["bitfinex","ETHUSD",1740700931501,[[2312.9,0.55],[2312.8,1.02819421],[2312.7,5.08892],[2312.6,4.64302214],[2312.5,5.39]],[[2313.5,3.04324016],[2313.8,13.92403],[2313.9,3.7905],[2314.2,4.32121],[2339.7,17.3489635]]]
["bitfinex","ETHUSD",1740700931692,[[2312.9,0.55],[2312.8,1.02819421],[2312.7,5.08892],[2312.6,4.64302214],[2312.5,5.39]],[[2313.5,3.0],[2313.7,4.36533016],[2313.8,9.602],[2313.9,3.7905],[2314.1,4.86688249]]]
["bitfinex","ETHUSD",1740700932231,[[2312.9,0.55],[2312.8,1.02819421],[2312.7,0.7651],[2312.5,5.39],[2312.4,7.31939]],[[2313.5,7.32263],[2313.7,0.04324016],[2313.8,5.28],[2313.9,8.11222],[2314.1,4.86688249]]]
["bitfinex","ETHUSD",1740700932521,[[2312.7,0.7651],[2312.5,5.39],[2312.4,11.64377],[2312.2,8.78],[2312.0,0.82602463]],[[2313.4,0.04324016],[2313.5,7.32263],[2313.6,4.32243],[2313.8,5.28],[2313.9,8.11222]]]
["bitfinex","ETHUSD",1740700932684,[[2312.8,0.55],[2312.7,1.38061],[2312.5,5.39],[2312.4,11.64377],[2312.2,8.78]],[[2313.4,0.04324016],[2313.5,7.32263],[2313.6,4.32243],[2313.8,5.28],[2313.9,8.11222]]]
["bitfinex","ETHUSD",1740700932883,[[2312.8,0.55],[2312.7,1.38061],[2312.5,9.71429],[2312.4,7.31938],[2312.2,8.78]],[[2313.4,0.04324016],[2313.5,7.32263],[2313.6,4.32243],[2313.8,5.28],[2313.9,8.11222]]]
["bitfinex","ETHUSD",1740700933579,[[2312.8,0.55],[2312.7,1.38061],[2312.5,9.71429],[2312.4,4.32438],[2312.2,8.78]],[[2313.4,0.04324016],[2313.5,7.32263],[2313.6,4.32243],[2313.8,5.28],[2313.9,8.11222]]]
["bitfinex","ETHUSD",1740700933776,[[2312.8,0.55],[2312.7,1.38061],[2312.5,9.71429],[2312.4,7.31838],[2312.2,8.78]],[[2313.4,0.04324016],[2313.5,7.32263],[2313.6,4.32243],[2313.8,5.28],[2313.9,8.11222]]]
["bitfinex","ETHUSD",1740700934180,[[2312.9,0.04322957],[2312.8,0.55],[2312.7,1.38061],[2312.6,4.3241],[2312.5,9.71429]],[[2313.5,3.0],[2313.6,4.3224],[2313.8,5.28],[2313.9,8.11236],[2314.0,4.32153]]]
["bitfinex","ETHUSD",1740700934426,[[2312.9,0.04322957],[2312.8,0.55],[2312.7,5.70453],[2312.6,4.3241],[2312.5,5.39]],[[2313.5,3.0],[2313.6,4.3224],[2313.8,5.28],[2313.9,8.11236],[2314.0,4.32153]]]
["bitfinex","ETHUSD",1740700934585,[[2312.8,0.55],[2312.7,5.70453],[2312.6,4.3241],[2312.5,5.39],[2142.2,0.52238292]],[[2313.5,3.04324016],[2313.6,4.3224],[2313.8,5.28],[2313.9,8.11236],[2314.0,4.32153]]]
["bitfinex","ETHUSD",1740700934781,[[2312.7,1.38061],[2312.5,5.39],[2312.4,4.32434],[2312.2,8.78],[2312.0,5.15114463]],[[2313.5,3.04324016],[2313.8,9.60192],[2313.9,3.7905],[2314.1,4.86690249],[2314.5,0.47005139]]]
["bitfinex","ETHUSD",1740700934986,[[2312.7,0.7651],[2312.5,5.39],[2312.4,2.994],[2312.2,13.10478],[2312.0,0.82602463]],[[2313.4,4.32279],[2313.5,3.04324016],[2313.8,5.28],[2313.9,3.7905],[2314.1,4.86690249]]]
["bitfinex","ETHUSD",1740700935207,[[2312.7,0.7651],[2312.5,5.94],[2312.4,2.994],[2312.3,4.32468],[2312.2,13.10478]],[[2313.2,3.0],[2313.3,4.36615016],[2313.4,4.32279],[2313.5,3.0],[2313.7,4.32208]]]
["bitfinex","ETHUSD",1740700935410,[[2312.7,0.7651],[2312.5,5.94],[2312.3,4.32468],[2312.2,13.10478],[2311.3,4.32645]],[[2313.2,3.0],[2313.3,4.36615016],[2313.4,4.32279],[2313.7,4.32208],[2333.8,0.27]]]
["bitfinex","ETHUSD",1740700935614,[[2312.7,0.7651],[2312.5,5.94],[2312.3,7.31868],[2312.2,13.10478],[2311.8,4.3255]],[[2313.2,3.0],[2313.3,4.36615016],[2313.4,4.32279],[2313.7,4.32208],[2314.0,4.32167]]]
["bitfinex","ETHUSD",1740700935914,[[2312.7,0.7651],[2312.5,5.94],[2312.4,4.3245],[2312.3,7.31868],[2312.2,8.78]],[[2313.3,0.04324016],[2313.5,3.0],[2313.6,4.32242],[2313.7,4.32208],[2314.4,5.32091]]]
["bitfinex","ETHUSD",1740700936117,[[2312.7,0.7651],[2312.5,5.94],[2312.4,4.3245],[2312.3,7.31868],[2312.2,8.78]],[[2313.4,4.36591016],[2313.5,3.0],[2313.6,4.32242],[2313.7,4.32208],[2314.4,5.32091]]]
["bitfinex","ETHUSD",1740700936305,[[2312.7,0.7651],[2312.5,5.94],[2312.3,7.31868],[2312.2,8.78],[2312.1,4.32497]],[[2313.3,7.32292],[2313.4,4.36591016],[2313.7,4.32208],[2314.4,5.32091],[2324.0,2.18341962]]]
["bitfinex","ETHUSD",1740700936506,[[2312.7,0.7651],[2312.5,5.94],[2312.3,7.31868],[2312.2,8.78]],[[2313.3,7.32292],[2313.7,4.32208],[2314.4,5.32091],[2324.0,2.18341962]]]
["bitfinex","ETHUSD",1740700936507,[[2312.7,0.7651],[2312.5,5.94],[2312.3,7.31868],[2312.2,8.78],[2142.0,0.01079313]],[[2313.2,0.04324016],[2313.3,8.49180302],[2313.7,4.32208],[2314.4,5.32091],[2324.0,2.18341962]]]
["bitfinex","ETHUSD",1740700936720,[[2312.7,0.7651],[2312.5,5.94],[2312.4,4.32448],[2312.3,7.31868],[2312.2,8.78]],[[2313.2,0.04324016],[2313.3,8.49180302],[2313.7,4.32208],[2314.4,5.32091],[2324.0,2.18341962]]]
["bitfinex","ETHUSD",1740700936721,[[2312.7,0.7651],[2312.5,5.94],[2312.4,4.32448],[2312.3,7.31868],[2312.2,8.78]],[[2313.2,0.04324016],[2313.3,8.49180302],[2313.6,4.32244],[2313.7,4.32208],[2314.4,5.32091]]]
["bitfinex","ETHUSD",1740700936927,[[2312.8,0.04323222],[2312.7,0.7651],[2312.5,10.26429],[2312.3,2.994],[2312.2,13.10485]],[[2313.3,1.16888302],[2313.6,4.32244],[2313.7,3.0],[2313.8,9.60202],[2313.9,8.11229]]]
["bitfinex","ETHUSD",1740700937218,[[2312.8,0.04323222],[2312.7,0.7651],[2312.6,4.32405],[2312.5,5.94],[2312.3,7.31852]],[[2313.5,7.32247],[2313.6,4.32244],[2313.8,5.28],[2313.9,8.11229],[2314.3,4.32112]]]
["bitfinex","ETHUSD",1740700937516,[[2312.8,0.04323222],[2312.7,0.7651],[2312.5,5.94],[2312.3,7.31852]],[[2313.5,7.32247],[2313.6,4.32244],[2313.8,5.28],[2313.9,8.11229],[2314.3,4.32112]]]
["bitfinex","ETHUSD",1740700937517,[[2312.8,0.04323222],[2312.7,0.7651],[2312.5,10.26429],[2312.3,7.31852],[2311.5,4.76003]],[[2313.4,0.04324016],[2313.5,7.32247],[2313.6,4.32244],[2313.8,5.28],[2313.9,8.11229]]]
["bitfinex","ETHUSD",1740700937719,[[2312.8,0.04323223],[2312.7,0.7651],[2312.5,10.26429],[2312.3,7.31852],[2311.5,4.76003]],[[2313.5,7.32247],[2313.6,4.32244],[2313.8,5.28],[2313.9,8.11229],[2315.5,2.16623064]]]
["bitfinex","ETHUSD",1740700937926,[[2312.8,0.04323223],[2312.7,0.7651],[2312.5,4.87429],[2312.3,8.384],[2311.9,11.78]],[[2313.5,12.60247],[2313.6,4.32244],[2313.9,8.11229],[2314.2,4.32129],[2315.5,2.16623064]]]
["bitfinex","ETHUSD",1740700938126,[[2312.8,0.04323223],[2312.7,0.7651],[2312.5,4.87421],[2312.3,8.384],[2312.1,4.32504]],[[2313.4,0.04324016],[2313.5,12.60247],[2313.6,4.32244],[2313.9,8.11229],[2314.2,4.32129]]]
["bitfinex","ETHUSD",1740700938300,[[2312.8,0.04323223],[2312.7,0.7651],[2312.6,4.32411],[2312.5,4.87421],[2312.3,8.384]],[[2313.4,0.04324016],[2313.5,12.60247],[2313.6,4.32244],[2313.9,8.11229],[2314.2,4.32129]]]
["bitfinex","ETHUSD",1740700938500,[[2312.8,0.04323223],[2312.7,0.7651],[2312.6,4.32411],[2312.5,4.87421],[2312.3,8.384]],[[2313.4,0.04324016],[2313.5,8.28],[2313.6,4.32242],[2313.9,8.11229],[2314.2,4.32129]]]
["bitfinex","ETHUSD",1740700938938,[[2312.8,0.04323223],[2312.7,0.7651],[2312.6,4.32411],[2312.5,0.55],[2312.4,4.3244]],[[2313.4,0.04324016],[2313.5,8.28],[2313.6,4.32242],[2313.9,8.11229],[2314.2,4.32129]]]
["bitfinex","ETHUSD",1740700939434,[[2312.8,0.04323223],[2312.7,0.7651],[2312.6,4.32411],[2312.5,0.55],[2312.4,4.3244]],[[2313.4,0.04324016],[2313.5,12.60254],[2313.6,4.32242],[2313.9,8.11229],[2314.2,4.32129]]]
["bitfinex","ETHUSD",1740700939737,[[2313.3,4.3227],[2312.9,2.993],[2312.8,1.10647646],[2312.6,4.32397],[2312.5,4.32431]],[[2313.5,5.28],[2314.2,0.8119],[2314.3,4.32103],[2314.4,4.32091],[2314.6,4.32049]]]
["bitfinex","ETHUSD",1740700939889,[[2313.4,5.66554],[2313.3,4.32277],[2313.1,0.55],[2313.0,0.04322329],[2312.9,2.993]],[[2313.5,5.28],[2314.1,0.21187393],[2314.3,0.33057555],[2314.5,4.32061],[2314.9,7.811]]]
["bitfinex","ETHUSD",1740700940096,[[2313.4,0.7929],[2313.1,9.71316],[2312.9,2.993],[2312.8,4.83682422],[2312.6,8.78]],[[2314.1,4.57647409],[2314.3,4.65165555],[2314.4,4.32079],[2314.5,0.7902],[2314.6,2.993]]]
["bitfinex","ETHUSD",1740700940295,[[2313.4,0.7929],[2313.0,9.7133],[2312.9,2.993],[2312.8,0.51324422],[2312.6,13.10412]],[[2314.0,4.32166],[2314.1,5.32324016],[2314.3,0.33057555],[2314.5,0.7902],[2314.6,2.993]]]
["bitfinex","ETHUSD",1740700940537,[[2313.4,0.7929],[2313.0,9.7133],[2312.9,2.993],[2312.8,4.83692422],[2312.6,13.10412]],[[2313.9,5.32948018],[2314.0,4.32166],[2314.1,5.28],[2314.3,4.65153555],[2314.5,0.7902]]]
["bitfinex","ETHUSD",1740700940829,[[2313.4,0.7929],[2313.0,5.39],[2312.9,2.993],[2312.8,4.83697422],[2312.6,13.10412]],[[2313.9,5.32948018],[2314.1,5.28],[2314.3,4.65153555],[2314.5,0.7902]]]
["bitfinex","ETHUSD",1740700940830,[[2313.4,0.7929],[2313.0,5.39],[2312.9,2.993],[2312.8,4.83697422],[2312.7,4.32394]],[[2313.8,7.32207],[2313.9,5.32948018],[2314.1,5.28],[2314.2,4.32116],[2314.3,0.33057555]]]
["bitfinex","ETHUSD",1740700941014,[[2313.4,0.7929],[2313.0,5.39],[2312.9,2.993],[2312.8,4.83697422],[2312.7,4.32394]],[[2313.7,0.04324016],[2313.8,7.32207],[2313.9,5.28624002],[2314.0,0.8145],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740700941219,[[2313.4,0.7929],[2313.1,0.04322569],[2313.0,5.39],[2312.9,7.31652],[2312.8,1.06324422]],[[2313.8,3.0],[2313.9,5.28624002],[2314.0,0.8145],[2314.1,5.28],[2314.7,4.79040139]]]
["bitfinex","ETHUSD",1740700941487,[[2313.4,0.7929],[2313.0,5.39],[2312.9,7.31652],[2312.8,1.06324422]],[[2313.8,3.0],[2313.9,5.28624002],[2314.0,0.8145],[2314.1,5.28],[2314.7,4.79040139]]]
["bitfinex","ETHUSD",1740700941488,[[2313.4,0.7929],[2313.0,9.7132],[2312.9,2.993],[2312.8,1.06324422],[2312.7,4.32385]],[[2314.0,3.0],[2314.1,5.49829195],[2314.2,4.32121],[2314.3,5.42739555],[2314.7,0.47005139]]]
["bitfinex","ETHUSD",1740700941641,[[2313.4,0.7929],[2313.3,4.32273],[2313.2,4.87293],[2313.0,5.39],[2312.9,7.31644]],[[2314.0,3.0],[2314.1,5.49829195],[2314.3,9.74844555],[2314.7,4.32026],[2315.0,4.31966]]]
["bitfinex","ETHUSD",1740700941809,[[2313.4,0.7929],[2313.3,4.32273],[2313.2,4.87293],[2313.0,5.39],[2312.9,7.31644]],[[2314.0,3.04324016],[2314.1,5.49829195],[2314.3,9.74844555],[2314.7,4.32026],[2315.0,4.78971139]]]
["bitfinex","ETHUSD",1740700942007,[[2313.4,0.7929],[2313.3,4.32273],[2313.2,4.87293],[2313.0,5.39],[2312.9,7.31644]],[[2314.0,3.0],[2314.1,5.49829195],[2314.3,9.74844555],[2314.7,4.32026],[2315.0,4.78971139]]]
["bitfinex","ETHUSD",1740700942437,[[2313.5,0.04321745],[2313.4,0.7929],[2313.3,4.32273],[2313.2,4.87293],[2313.0,5.39]],[[2314.0,3.0],[2314.1,5.49829195],[2314.3,9.74844555],[2314.7,4.32026],[2315.0,4.78971139]]]
["bitfinex","ETHUSD",1740700942739,[[2313.5,0.04321745],[2313.4,0.7929],[2313.2,0.55],[2313.0,9.71321],[2312.9,2.993]],[[2314.0,3.0],[2314.1,5.49829195],[2314.3,1.10627555],[2314.9,7.811],[2315.0,0.47005139]]]
["bitfinex","ETHUSD",1740700942937,[[2313.4,0.7929],[2313.2,0.55],[2313.0,5.39],[2312.9,2.993],[2312.6,8.78]],[[2314.0,3.89306935],[2314.1,5.49829195],[2314.3,0.7757],[2314.4,0.32646751],[2314.9,7.811]]]
["bitfinex","ETHUSD",1740700943232,[[2313.5,4.36557065],[2313.4,0.7929],[2313.2,0.55],[2313.1,4.32319],[2313.0,5.39]],[[2314.0,3.84982919],[2314.1,5.49829195],[2314.3,0.7757],[2314.4,0.32646751],[2314.5,4.32066]]]
["bitfinex","ETHUSD",1740700943432,[[2313.4,0.7929],[2313.2,0.55],[2313.0,5.39],[2312.9,2.993],[2312.6,8.78]],[[2314.0,3.0],[2314.1,5.49829195],[2314.3,0.7757],[2314.4,0.32646751],[2314.6,2.993]]]
["bitfinex","ETHUSD",1740700943636,[[2313.4,0.7929],[2313.0,5.39],[2312.7,4.32381],[2312.6,8.78],[2312.2,0.5]],[[2313.6,4.32237],[2313.9,0.04324016],[2314.0,7.32163],[2314.1,5.49829195],[2314.3,0.7757]]]
["bitfinex","ETHUSD",1740700943817,[[2312.9,0.7614],[2312.8,3.50624422],[2312.6,5.39],[2312.5,4.32423],[2312.3,0.32581673]],[[2313.8,5.28],[2313.9,3.04324016],[2314.0,5.993],[2314.1,0.21829195],[2314.3,0.7757]]]
["bitfinex","ETHUSD",1740700944000,[[2313.0,0.55],[2312.9,5.08489],[2312.8,3.50624422],[2312.7,4.32381],[2312.6,9.71411]],[[2313.7,0.04324016],[2313.8,5.28],[2313.9,7.32184],[2314.0,7.31456],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700944199,[[2313.0,0.55],[2312.9,0.7614],[2312.8,7.82999422],[2312.7,4.32381],[2312.6,5.39]],[[2313.7,3.04324016],[2313.8,9.6019],[2313.9,3.0],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700944428,[[2313.2,0.7959],[2313.1,0.04322519],[2313.0,4.87335],[2312.9,4.32339],[2312.8,3.50624422]],[[2313.7,4.60775418],[2313.8,5.28],[2314.0,7.31465],[2314.1,0.21829195],[2314.3,5.09679]]]
["bitfinex","ETHUSD",1740700944604,[[2313.2,0.7959],[2313.1,0.04322519],[2313.0,4.87335],[2312.9,4.32339],[2312.8,3.50624422]],[[2313.7,4.60775418],[2313.8,5.28],[2314.0,7.31463],[2314.1,0.21829195],[2314.2,4.32132]]]
["bitfinex","ETHUSD",1740700944811,[[2313.2,0.7959],[2313.0,0.55],[2312.9,4.32339],[2312.8,3.50624422],[2312.7,4.3238]],[[2313.7,4.60775418],[2313.8,5.28],[2313.9,4.32179],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700945012,[[2313.2,0.7959],[2313.0,0.55],[2312.8,3.50624422],[2312.7,4.3238],[2143.6,0.14783654]],[[2313.7,4.60775418],[2313.8,9.60201],[2313.9,4.32179],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700945241,[[2313.2,0.7959],[2313.0,0.55],[2312.8,7.82996422],[2311.1,4.35852888],[2309.2,0.43866931]],[[2313.7,4.60775418],[2313.8,9.60201],[2313.9,4.32179],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700945242,[[2313.2,0.7959],[2313.0,0.55],[2312.8,7.82996422],[2311.1,4.35852888],[2309.2,0.43866931]],[[2313.7,4.60775418],[2313.8,5.28],[2313.9,8.64365],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700945441,[[2313.2,0.7959],[2313.0,0.55],[2312.9,4.32348],[2312.8,7.82996422],[2312.5,4.32431]],[[2313.7,4.60775418],[2313.8,9.60192],[2313.9,4.32179],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700945765,[[2313.2,0.7959],[2313.0,0.55],[2312.9,4.32348],[2312.8,3.50624422],[2312.7,4.3239]],[[2313.7,4.60775418],[2313.8,9.60192],[2313.9,4.32179],[2314.0,2.993],[2314.1,0.21829195]]]
["bitfinex","ETHUSD",1740700946165,[[2313.2,0.7959],[2313.0,4.87337],[2312.8,3.50624422],[2312.1,12.28],[2308.8,4.46123167]],[[2313.7,4.60775418],[2313.8,5.28],[2314.0,2.993],[2314.1,0.21829195],[2314.7,4.79033139]]]
["bitfinex","ETHUSD",1740700946376,[[2313.4,0.55],[2313.3,0.04322516],[2313.2,0.7959],[2313.0,0.55],[2312.9,4.32349]],[[2313.8,5.28],[2314.1,0.21829195],[2314.4,3.31946751],[2314.7,0.47005139],[2314.9,8.311]]]
["bitfinex","ETHUSD",1740700946570,[[2313.2,0.7959],[2313.1,4.32307],[2313.0,5.39],[2312.8,7.82986422],[2312.6,13.60399]],[[2314.1,0.26153211],[2314.2,9.60129],[2314.4,3.31946751],[2314.6,4.32054],[2314.9,12.63099]]]
["bitfinex","ETHUSD",1740700946728,[[2313.4,0.55],[2313.2,0.7959],[2313.0,9.71336],[2312.8,3.50624422],[2312.7,4.32391]],[[2314.0,4.3216],[2314.1,0.26153211],[2314.2,5.28],[2314.4,3.31946751],[2314.7,0.47005139]]]
["bitfinex","ETHUSD",1740700947075,[[2313.3,0.55],[2313.2,0.7959],[2313.1,4.32317],[2313.0,9.71336],[2312.8,3.50624422]],[[2313.9,0.04324016],[2314.0,4.3216],[2314.1,0.21829195],[2314.2,9.6013],[2314.4,7.64023751]]]
["bitfinex","ETHUSD",1740700947271,[[2313.3,0.55],[2313.2,0.7959],[2313.0,9.71336],[2312.8,3.50624422],[2312.6,8.78]],[[2313.9,3.04324016],[2314.0,4.3216],[2314.1,3.21829195],[2314.2,5.28],[2314.4,7.64023751]]]
["bitfinex","ETHUSD",1740700947457,[[2313.3,0.55],[2313.2,0.7959],[2313.0,9.71336],[2312.8,7.82982422],[2312.6,8.78]],[[2313.9,3.04324016],[2314.0,8.64324],[2314.1,0.21829195],[2314.2,5.28],[2314.4,7.64023751]]]
["bitfinex","ETHUSD",1740700947769,[[2313.3,0.55],[2313.2,0.7959],[2313.1,4.32317],[2313.0,5.39],[2312.9,4.32354]],[[2313.9,3.04324016],[2314.0,4.3216],[2314.1,0.21829195],[2314.2,9.60132],[2314.4,7.64023751]]]
["bitfinex","ETHUSD",1740700948143,[[2313.3,0.55],[2313.2,0.7959],[2313.1,8.64623],[2313.0,5.39],[2312.6,9.28]],[[2313.9,3.0],[2314.0,4.36484016],[2314.1,0.21829195],[2314.2,9.60132],[2314.4,7.64023751]]]
["bitfinex","ETHUSD",1740700948479,[[2313.3,0.55],[2313.2,5.1189],[2313.1,4.32306],[2313.0,5.39],[2312.6,9.28]],[[2314.0,0.04324016],[2314.1,7.53966195],[2314.2,9.60132],[2314.4,7.64023751],[2317.3,0.51568116]]]
["bitfinex","ETHUSD",1740700948673,[[2313.3,0.55],[2313.2,5.1189],[2313.1,4.32306],[2313.0,5.39],[2312.6,9.28]],[[2314.0,1.76166237],[2314.1,7.53966195],[2314.2,9.60132],[2314.4,7.64023751],[2317.1,17.31582]]]
["bitfinex","ETHUSD",1740700948998,[[2313.3,0.55],[2313.2,5.1189],[2313.1,4.32306],[2313.0,5.39],[2312.6,9.28]],[[2314.0,1.76166237],[2314.1,7.53966195],[2314.2,9.60132],[2314.4,7.64023751],[2314.9,9.28105139]]]
["bitfinex","ETHUSD",1740700949644,[[2313.4,0.04321865],[2313.3,4.87264],[2313.2,0.7959],[2313.1,4.32301],[2313.0,5.39]],[[2314.0,1.71842221],[2314.1,3.0],[2314.2,9.60122],[2314.4,7.8512095],[2314.6,4.32045]]]
["bitfinex","ETHUSD",1740700949847,[[2313.4,0.04321865],[2313.3,0.55],[2313.2,5.11883],[2313.1,4.32301],[2313.0,5.39]],[[2314.0,1.71842221],[2314.1,3.04324016],[2314.2,9.60122],[2314.4,3.5302695],[2314.6,4.32045]]]
["bitfinex","ETHUSD",1740700950057,[[2313.4,0.04321865],[2313.3,0.55],[2313.2,5.11883],[2313.1,4.32301],[2313.0,5.39]],[[2314.0,1.71842221],[2314.1,3.0],[2314.2,9.60122],[2314.4,3.5302695],[2314.6,4.32045]]]
["bitfinex","ETHUSD",1740700950366,[[2313.1,0.55],[2313.0,5.39],[2312.8,7.82994422],[2312.3,0.32581673],[2311.1,5.66341855]],[[2314.2,9.60122],[2314.4,3.5302695]]]
["bitfinex","ETHUSD",1740700950367,[[2313.1,0.55],[2313.0,5.39],[2312.8,7.82994422],[2312.3,0.32581673],[2311.1,5.66341855]],[[2314.2,5.28],[2314.4,0.32646751],[2314.9,0.47005139],[2315.3,5.567],[2315.8,14.14]]]
["bitfinex","ETHUSD",1740700950533,[[2313.9,1.3293],[2313.5,4.87235],[2313.2,0.04321769],[2313.1,9.39],[2312.9,13.4293202]],[[2314.7,0.7504],[2314.8,5.28],[2315.6,5.31866],[2315.8,14.14],[2315.9,4.31798]]]
["bitfinex","ETHUSD",1740700950727,[[2314.0,0.04320991],[2313.7,3.542],[2313.6,5.39],[2313.3,4.3228],[2313.2,8.78]],[[2314.9,0.21648416],[2315.0,5.45747608],[2315.2,2.992],[2315.5,5.28],[2315.6,4.81866]]]
["bitfinex","ETHUSD",1740700950967,[[2314.2,0.55],[2314.1,0.8208],[2313.8,2.992],[2313.7,0.55],[2313.6,5.39]],[[2314.8,0.04324016],[2314.9,0.78388018],[2315.0,1.13769608],[2315.1,4.31963],[2315.2,2.992]]]
["bitfinex","ETHUSD",1740700951142,[[2314.2,0.55],[2314.1,0.8208],[2314.0,4.32144],[2313.8,7.3138],[2313.6,5.39]],[[2314.8,0.04324016],[2314.9,5.10374018],[2315.0,1.13769608],[2315.2,2.992],[2315.4,4.31892]]]
["bitfinex","ETHUSD",1740700951499,[[2314.1,0.8208],[2313.8,2.992],[2313.6,5.39],[2313.2,9.28],[2313.1,4.800173]],[[2314.8,0.04324016],[2314.9,0.78388018],[2315.0,1.13769608],[2315.2,2.992],[2315.4,0.47005139]]]
["bitfinex","ETHUSD",1740700951678,[[2314.1,0.86400291],[2313.8,2.992],[2313.7,4.32205],[2313.6,5.39],[2313.5,0.31841647]],[[2314.9,3.0],[2315.0,0.32879608],[2315.2,4.3193],[2315.6,4.31858],[2316.0,12.12097]]]
["bitfinex","ETHUSD",1740700951975,[[2314.3,0.7946],[2314.2,0.55],[2314.1,4.32116],[2313.9,0.04320319],[2313.8,2.992]],[[2315.2,2.992],[2315.3,0.8081],[2315.9,0.47005139],[2316.0,8.303],[2316.1,0.5]]]
["bitfinex","ETHUSD",1740700952129,[[2314.3,0.7946],[2313.9,0.04320319],[2313.8,2.992]],[[2315.2,2.992],[2315.3,0.8081],[2315.9,0.47005139],[2316.0,8.303],[2316.1,0.5]]]
["bitfinex","ETHUSD",1740700952130,[[2314.3,0.7946],[2313.9,8.382],[2313.8,4.32176],[2313.6,8.78],[2313.5,0.31841647]],[[2314.7,4.32024],[2314.9,4.31995],[2315.1,0.04324016],[2315.2,12.92064669],[2315.3,0.8081]]]
["bitfinex","ETHUSD",1740700952330,[[2314.3,0.7946],[2313.9,2.992],[2313.8,4.32176],[2313.7,5.39],[2313.6,4.32226]],[[2314.6,3.0],[2314.7,5.184259],[2314.8,6.08934016],[2315.1,4.31946],[2315.2,3.53564033]]]
["bitfinex","ETHUSD",1740700952628,[[2314.3,0.7946],[2313.9,7.31369],[2313.8,4.87176],[2313.7,5.39],[2313.2,0.5]],[[2314.7,3.864019],[2314.8,10.36614],[2314.9,4.31996],[2315.2,3.53564033],[2315.5,4.31875]]]
["bitfinex","ETHUSD",1740700952849,[[2314.3,0.7946],[2313.9,7.31369],[2313.8,4.87176],[2313.7,5.39],[2313.2,0.5]],[[2314.7,3.864019],[2314.8,10.36614],[2314.9,4.31996],[2315.2,3.53564033],[2315.3,4.31921]]]
["bitfinex","ETHUSD",1740700953079,[[2314.3,0.7946],[2313.9,2.992],[2313.8,0.55],[2313.7,5.39],[2313.3,8.78]],[[2314.7,3.864019],[2314.8,10.36614],[2315.2,3.53564033],[2315.8,0.55],[2335.4,0.27]]]
["bitfinex","ETHUSD",1740700953284,[[2313.8,0.754],[2313.7,5.39],[2313.3,8.78],[2313.1,4.300173],[2313.0,5.3233]],[[2314.7,3.864019],[2314.8,10.36614],[2315.2,3.53564033],[2315.8,0.55],[2335.4,0.27]]]
["bitfinex","ETHUSD",1740700953285,[[2313.8,0.754],[2313.7,5.39],[2313.3,8.78],[2313.1,4.300173],[2313.0,5.3233]],[[2314.4,4.32081],[2314.6,0.04324016],[2314.7,3.864019],[2314.8,10.36613],[2315.2,3.53564033]]]
["bitfinex","ETHUSD",1740700953470,[[2313.8,0.754],[2313.5,2.992],[2313.3,9.71268],[2313.0,13.1033],[2309.6,4.46123167]],[[2314.3,3.04324016],[2314.4,4.32081],[2314.6,5.28],[2314.7,5.184359],[2314.8,0.7661]]]
["bitfinex","ETHUSD",1740700953671,[[2313.8,0.754],[2313.5,2.992],[2313.3,9.71268],[2313.1,4.32308],[2313.0,8.78]],[[2314.1,3.0],[2314.2,8.6424],[2314.3,0.77964518],[2314.6,9.60045],[2314.7,5.184359]]]
["bitfinex","ETHUSD",1740700953851,[[2313.8,0.754],[2313.5,2.992],[2313.3,9.71268],[2313.1,4.32308],[2313.0,8.78]],[[2314.1,3.0],[2314.2,8.6424],[2314.3,0.73640502],[2314.6,9.60045],[2314.7,0.864019]]]
["bitfinex","ETHUSD",1740700954045,[[2313.8,0.754],[2313.5,2.992],[2313.3,9.71268],[2313.1,4.32308],[2313.0,8.78]],[[2314.1,3.0],[2314.2,4.32114],[2314.3,0.73640502],[2314.6,9.60045],[2314.7,0.864019]]]
["bitfinex","ETHUSD",1740700954249,[[2313.5,2.992],[2313.3,9.71268],[2313.1,4.32308],[2313.0,8.78]],[[2314.1,3.0],[2314.2,4.32114],[2314.3,0.73640502],[2314.6,9.60045],[2314.7,0.864019]]]
["bitfinex","ETHUSD",1740700954250,[[2313.4,0.7737],[2313.3,5.39],[2313.0,8.78],[2312.9,0.3259002],[2312.7,7.32393]],[[2314.0,4.32166],[2314.1,3.0],[2314.2,0.04324016],[2314.3,1.48740502],[2314.6,8.272]]]
["bitfinex","ETHUSD",1740700954452,[[2313.4,0.7737],[2313.3,5.39],[2313.2,2.992],[2313.0,8.78],[2312.9,0.3259002]],[[2314.0,0.04324016],[2314.3,5.80839502],[2314.6,8.272],[2314.7,0.864019],[2315.1,4.3195]]]
["bitfinex","ETHUSD",1740700954682,[[2313.5,0.04321941],[2313.4,0.7737],[2313.3,5.39],[2313.2,2.992],[2313.1,4.32305]],[[2314.2,7.32118],[2314.3,1.48740502],[2314.6,8.272],[2314.7,0.864019],[2315.0,1.05]]]
["bitfinex","ETHUSD",1740700954886,[[2313.4,0.7737],[2313.2,7.31498],[2313.1,4.32305],[2313.0,5.39],[2312.6,9.28]],[[2314.1,4.32145],[2314.2,12.64442016],[2314.3,1.48740502],[2314.6,2.992],[2314.7,0.864019]]]
["bitfinex","ETHUSD",1740700955185,[[2313.4,0.7737],[2313.2,7.31495],[2313.1,0.55],[2313.0,5.39],[2312.6,10.580497]],[[2314.0,1.73982718],[2314.2,12.60118],[2314.3,1.48740502],[2314.4,4.32094],[2314.5,4.32061]]]
["bitfinex","ETHUSD",1740700955370,[[2313.4,0.7737],[2313.2,2.992],[2313.1,0.55],[2313.0,9.71325],[2312.6,10.580497]],[[2314.0,1.73982718],[2314.2,12.60118],[2314.3,1.48740502],[2314.5,4.32061],[2316.0,9.92391069]]]
["bitfinex","ETHUSD",1740700955573,[[2313.4,0.7737],[2313.2,7.31492],[2313.1,0.55],[2313.0,5.39],[2312.6,10.580497]],[[2314.0,1.73982718],[2314.1,4.32133],[2314.2,12.60118],[2314.3,1.48740502],[2314.5,4.32061]]]
["bitfinex","ETHUSD",1740700955772,[[2313.4,0.7737],[2313.3,4.32269],[2313.2,7.31492],[2313.1,0.55],[2313.0,5.39]],[[2314.0,1.73982718],[2314.2,12.60118],[2314.3,1.48740502],[2314.4,4.32091],[2314.7,5.184279]]]
["bitfinex","ETHUSD",1740700955975,[[2314.0,4.32142],[2313.8,4.32173],[2313.7,0.55],[2313.5,4.91549846],[2313.2,3.492]],[[2314.2,5.28],[2314.7,1.621219],[2314.9,2.992],[2315.2,0.54364033],[2315.7,0.5]]]
["bitfinex","ETHUSD",1740700956272,[[2314.2,4.321],[2314.1,5.14923],[2313.9,4.3648994],[2313.8,2.991],[2313.7,0.55]],[[2314.8,5.28],[2315.0,0.7572],[2315.2,3.32031669],[2315.8,0.43866999],[2315.9,4.81797]]]
["bitfinex","ETHUSD",1740700956448,[[2314.3,0.0432043],[2314.2,4.321],[2314.1,1.3779],[2313.9,4.32169],[2313.8,2.991]],[[2315.0,0.7572],[2315.2,3.32031669],[2315.8,0.43866999],[2315.9,4.81797]]]
["bitfinex","ETHUSD",1740700956449,[[2314.3,0.0432043],[2314.2,4.321],[2314.1,1.3779],[2313.9,4.32169],[2313.8,8.381]],[[2314.9,5.28],[2315.0,0.7572],[2315.2,4.64874669],[2315.4,0.21905518],[2315.6,4.31863]]]
["bitfinex","ETHUSD",1740700956649,[[2314.5,0.55],[2314.4,5.14199],[2314.3,4.32085],[2314.1,0.55],[2314.0,9.7115]],[[2315.1,0.04324016],[2315.3,9.59911],[2315.4,8.28468518],[2315.7,4.31835],[2316.0,7.803]]]
["bitfinex","ETHUSD",1740700956864,[[2314.6,4.32031],[2314.5,0.55],[2314.4,0.8213],[2314.2,4.32107],[2314.0,9.7115]],[[2315.2,0.04324016],[2315.3,5.28],[2315.4,3.7466],[2315.5,0.33289893],[2315.6,4.31869]]]
["bitfinex","ETHUSD",1740700957068,[[2314.9,4.31984],[2314.8,0.7822],[2314.7,4.36328677],[2314.5,0.55],[2314.4,2.991]],[[2315.5,5.28],[2315.8,1.21726999],[2315.9,4.31814],[2316.0,12.0065597],[2316.2,4.31748]]]
["bitfinex","ETHUSD",1740700957358,[[2315.0,0.04319216],[2314.9,4.31984],[2314.8,0.7822],[2314.7,4.32009],[2314.5,4.87056]],[[2315.7,5.28],[2315.8,5.53546999],[2315.9,4.31814],[2316.0,12.0065597],[2316.2,4.31748]]]
["bitfinex","ETHUSD",1740700957558,[[2314.8,0.7822],[2314.7,4.32009],[2314.5,0.55],[2314.3,5.65868913],[2313.9,0.5]],[[2315.6,0.04324016],[2315.7,9.59849],[2315.8,5.53546999],[2316.0,12.22283165],[2316.1,4.31762]]]
["bitfinex","ETHUSD",1740700957787,[[2314.8,0.7822],[2314.7,4.32009],[2314.5,0.55],[2314.3,5.65868913],[2313.9,0.5]],[[2315.6,4.36180016],[2315.7,9.59849],[2315.8,1.21726999],[2316.0,12.22283165],[2316.1,4.31762]]]
["bitfinex","ETHUSD",1740700957993,[[2314.9,0.04319207],[2314.8,0.7822],[2314.7,4.32009],[2314.5,0.55],[2314.3,5.65868913]],[[2315.5,1.39602902],[2315.6,3.0],[2315.7,9.59849],[2315.8,1.21726999],[2315.9,4.31807]]]
["bitfinex","ETHUSD",1740700958456,[[2314.9,0.04319207],[2314.8,0.7822],[2314.5,0.55],[2314.3,5.65868913]],[[2315.5,1.39602902],[2315.7,9.59849],[2315.8,1.21726999],[2315.9,4.31807]]]
["bitfinex","ETHUSD",1740700958457,[[2314.9,0.04319207],[2314.8,0.7822],[2314.6,5.39],[2314.5,0.55],[2314.3,0.26868913]],[[2315.5,1.39602902],[2315.7,5.28],[2315.8,1.21726999],[2316.0,0.21627195],[2316.6,0.47005139]]]
["bitfinex","ETHUSD",1740700958661,[[2315.1,0.7815],[2315.0,0.55],[2314.9,0.04319207],[2314.6,5.39],[2314.4,3.491]],[[2315.8,0.43866999],[2315.9,5.28],[2316.1,3.7825],[2316.5,4.36011016],[2316.6,0.47005139]]]
["bitfinex","ETHUSD",1740700958870,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.4,3.491],[2310.1,10.0]],[[2315.8,0.43866999],[2315.9,5.32324016],[2316.0,4.3179],[2316.1,3.7825],[2316.3,4.4501013]]]
["bitfinex","ETHUSD",1740700959070,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.5,0.26868913],[2314.4,3.491]],[[2315.8,3.43866999],[2315.9,9.64123016],[2316.0,4.3179],[2316.1,3.7825],[2316.3,4.4501013]]]
["bitfinex","ETHUSD",1740700959278,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.5,0.26868913],[2314.4,3.491]],[[2315.8,3.0],[2315.9,9.59799],[2316.0,4.3179],[2316.1,3.7825],[2316.3,4.4501013]]]
["bitfinex","ETHUSD",1740700959486,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.5,0.26868913],[2314.4,3.491]],[[2315.8,3.04324016],[2315.9,9.59799],[2316.0,4.3179],[2316.1,3.7825],[2316.3,4.4501013]]]
["bitfinex","ETHUSD",1740700959648,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.5,0.26868913],[2314.4,3.491]],[[2315.7,1.26412302],[2315.8,3.04324016],[2315.9,9.59799],[2316.0,4.3179],[2316.1,3.7825]]]
["bitfinex","ETHUSD",1740700960001,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.5,0.26868913],[2314.4,2.991]],[[2315.7,1.26412302],[2315.8,3.04324016],[2315.9,9.59799],[2316.1,3.7825],[2316.6,4.78688139]]]
["bitfinex","ETHUSD",1740700960298,[[2315.1,0.7815],[2315.0,0.55],[2314.6,5.39],[2314.5,0.26868913],[2314.4,2.991]],[[2315.7,5.58246302],[2315.8,3.04324016],[2315.9,9.59799],[2316.1,0.7915],[2316.2,7.52857621]]]
["bitfinex","ETHUSD",1740700960603,[[2315.1,0.7815],[2314.6,5.39],[2314.4,2.991],[2314.1,12.28],[2314.0,0.5]],[[2315.6,7.36187016],[2315.7,5.58246302],[2315.8,3.0],[2315.9,5.28],[2316.0,4.31781]]]
["bitfinex","ETHUSD",1740700960764,[[2315.1,0.7815],[2314.7,0.55],[2314.6,5.39],[2314.4,2.991],[2314.1,12.28]],[[2315.6,7.36187016],[2315.7,5.58246302],[2315.9,5.28],[2316.0,4.31781],[2316.7,0.5]]]
["bitfinex","ETHUSD",1740700961106,[[2315.1,0.7815],[2314.7,0.55],[2314.6,5.39],[2314.4,2.991],[2314.2,0.5]],[[2315.6,7.36187016],[2315.7,5.58246302],[2315.9,5.28],[2316.0,4.31781],[2316.1,1.11415338]]]
["bitfinex","ETHUSD",1740700961265,[[2315.1,0.7815],[2314.7,0.55],[2314.6,5.39],[2314.4,2.991],[2314.0,0.5]],[[2315.5,4.31881],[2315.6,3.04324016],[2315.7,1.26412302],[2315.9,5.28],[2316.1,1.11415338]]]
["bitfinex","ETHUSD",1740700961597,[[2314.8,0.7772],[2314.7,0.55],[2314.5,8.381],[2314.0,0.5],[2310.0,24.36]],[[2315.3,3.0],[2315.4,0.04324016],[2315.5,8.63762],[2315.6,5.28],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700961795,[[2314.8,0.7772],[2314.2,5.39],[2313.8,8.78],[2313.6,1.0],[2312.6,6.38317816]],[[2315.2,0.04324016],[2315.3,1.16808602],[2315.5,3.7911],[2315.6,5.28],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700961983,[[2314.8,0.7772],[2314.4,2.991],[2314.2,5.39],[2313.8,8.78],[2313.6,1.0]],[[2315.1,4.31964],[2315.2,0.04324016],[2315.3,4.31922],[2315.5,8.10992],[2315.6,5.28]]]
["bitfinex","ETHUSD",1740700962184,[[2314.5,0.8213],[2314.4,2.991],[2313.9,5.39],[2313.8,8.78],[2313.6,0.5]],[[2314.9,3.0],[2315.0,4.36293016],[2315.1,5.28],[2315.4,4.31891],[2315.5,3.7911]]]
["bitfinex","ETHUSD",1740700962398,[[2314.5,0.8213],[2313.7,13.192],[2313.4,0.5],[2313.3,0.5],[2312.9,8.78]],[[2314.7,3.0],[2314.8,4.32018],[2314.9,3.0],[2315.0,4.36301016],[2315.1,5.28]]]
["bitfinex","ETHUSD",1740700962563,[[2314.1,0.8213],[2314.0,2.99],[2313.8,0.04320427],[2313.7,13.192],[2313.4,0.5]],[[2315.0,3.0],[2315.1,5.28],[2315.2,4.3194],[2315.4,4.31901],[2315.8,0.47005139]]]
["bitfinex","ETHUSD",1740700962893,[[2314.2,0.04320422],[2314.1,1.20243],[2314.0,2.99],[2313.7,5.39],[2313.4,0.5]],[[2314.9,0.828],[2315.0,7.31966],[2315.1,9.59958],[2315.5,8.09983],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700963405,[[2314.2,0.04320422],[2314.1,1.20243],[2314.0,2.99],[2313.8,0.26738541],[2313.7,5.39]],[[2314.9,5.19108016],[2315.0,7.31966],[2315.1,5.28],[2315.5,8.09983],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700963580,[[2314.2,0.04320422],[2314.1,1.20243],[2314.0,2.99],[2313.8,0.26738541],[2313.7,5.39]],[[2314.9,5.19108016],[2315.0,7.31966],[2315.1,5.28],[2315.3,4.31909],[2315.5,8.09983]]]
["bitfinex","ETHUSD",1740700963757,[[2314.4,0.8223],[2314.3,0.55],[2314.1,0.38113],[2314.0,2.99],[2313.8,0.76738541]],[[2315.0,3.0],[2315.1,5.28],[2315.3,4.3191],[2315.5,8.09995],[2315.8,4.78823139]]]
["bitfinex","ETHUSD",1740700964097,[[2314.7,0.55],[2314.6,0.7912],[2314.5,0.5931959],[2314.2,5.39],[2314.1,0.38113]],[[2315.4,5.28],[2315.8,5.11851],[2315.9,2.99],[2316.2,0.22011621],[2316.5,4.31696]]]
["bitfinex","ETHUSD",1740700964294,[[2314.7,0.55],[2314.6,0.7912],[2314.2,5.39],[2314.1,0.38113]],[[2315.4,5.28],[2315.8,5.11851],[2315.9,2.99],[2316.2,0.22011621],[2316.5,4.31696]]]
["bitfinex","ETHUSD",1740700964295,[[2314.7,0.55],[2314.6,6.1812],[2314.2,8.78],[2314.1,0.38113],[2313.9,0.5]],[[2315.6,0.04324016],[2315.7,6.54412302],[2315.8,0.8002],[2315.9,3.31904064],[2316.2,0.22011621]]]
["bitfinex","ETHUSD",1740700964595,[[2314.7,0.55],[2314.6,3.7812],[2314.3,5.39],[2314.2,8.78],[2314.1,0.38113]],[[2315.6,3.04324016],[2315.7,6.54412302],[2315.8,5.11845],[2315.9,3.31904064],[2316.2,4.53764621]]]
["bitfinex","ETHUSD",1740700964763,[[2314.7,0.55],[2314.6,3.7812],[2314.3,5.39],[2314.2,8.78],[2314.1,1.17233]],[[2315.6,3.04324016],[2315.7,6.54412302],[2315.8,0.8002],[2315.9,7.63715064],[2316.1,4.31761]]]
["bitfinex","ETHUSD",1740700964964,[[2314.7,0.55],[2314.6,3.7812],[2314.3,5.39],[2314.2,8.78],[2314.1,1.17233]],[[2315.4,3.0],[2315.5,4.31877],[2315.6,3.04324016],[2315.7,6.54412302],[2315.8,0.8002]]]
["bitfinex","ETHUSD",1740700965303,[[2314.6,0.7912],[2314.4,2.99],[2314.3,5.39],[2314.2,8.78],[2314.1,0.38113]],[[2315.1,4.31955],[2315.2,3.0],[2315.3,0.04324016],[2315.5,4.31874],[2315.7,6.54412302]]]
["bitfinex","ETHUSD",1740700965497,[[2314.6,0.7912],[2314.1,0.38113],[2313.8,15.469797],[2313.7,3.0],[2313.5,0.5]],[[2315.1,0.04324016],[2315.2,8.28],[2315.4,4.31897],[2315.5,4.31874],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700965684,[[2313.9,0.792],[2313.8,5.39],[2313.3,0.5],[2313.2,0.9339],[2313.1,8.78]],[[2314.8,7.32006],[2314.9,4.31988],[2315.1,5.32324016],[2315.2,0.7513],[2315.3,2.99]]]
["bitfinex","ETHUSD",1740700965892,[[2313.9,0.792],[2313.8,5.39],[2313.7,2.99],[2313.2,0.5],[2313.1,9.28]],[[2314.7,3.04324016],[2314.8,9.60018],[2315.0,7.31965],[2315.2,0.7513],[2315.3,2.99]]]
["bitfinex","ETHUSD",1740700966194,[[2313.9,0.792],[2313.8,5.39],[2313.7,2.99],[2313.5,0.32715446],[2313.4,0.26725157]],[[2314.5,7.32071],[2314.7,0.04324016],[2314.8,5.28],[2314.9,4.3199],[2315.2,5.07058]]]
["bitfinex","ETHUSD",1740700966396,[[2313.9,0.792],[2313.8,5.39],[2313.4,3.25725157],[2313.1,8.78],[2312.9,9.2339]],[[2314.2,3.0],[2314.3,4.32107],[2314.4,0.77531116],[2314.6,0.7876],[2314.7,7.32028]]]
["bitfinex","ETHUSD",1740700966700,[[2313.9,0.792],[2313.4,3.25725157],[2313.2,5.39],[2313.1,8.78],[2312.9,10.534201]],[[2314.3,3.0],[2314.4,5.09610116],[2314.5,9.60071],[2314.6,0.7876],[2314.7,2.99]]]
["bitfinex","ETHUSD",1740700966907,[[2313.9,0.792],[2313.4,3.80725157],[2313.2,5.39],[2313.1,8.78],[2312.9,10.534201]],[[2314.3,3.0],[2314.4,5.09610116],[2314.5,5.28],[2314.6,0.7876],[2314.7,2.99]]]
["bitfinex","ETHUSD",1740700967192,[[2313.9,0.792],[2313.4,3.80725157],[2313.2,5.39],[2313.1,8.78],[2312.9,10.534201]],[[2314.3,3.0],[2314.4,9.41701116],[2314.5,5.28],[2314.6,0.7876],[2314.7,2.99]]]
["bitfinex","ETHUSD",1740700967499,[[2313.6,0.772],[2313.3,0.26725157],[2313.2,5.39],[2312.9,9.100301],[2312.8,0.83997592]],[[2314.0,4.32157],[2314.2,0.04324016],[2314.4,8.052871],[2314.5,5.28],[2314.6,0.7876]]]
["bitfinex","ETHUSD",1740700967687,[[2313.6,0.772],[2313.3,3.25725157],[2313.2,5.39],[2312.9,7.8],[2312.8,0.51324422]],[[2313.9,3.04324016],[2314.0,4.3216],[2314.1,4.32145],[2314.4,5.052861],[2314.5,5.28]]]
["bitfinex","ETHUSD",1740700967883,[[2313.6,0.772],[2313.4,0.0432206],[2313.3,3.25725157],[2313.2,5.39],[2313.1,0.55]],[[2314.4,3.732071],[2314.5,5.28],[2314.8,0.33008129],[2315.3,0.43869242],[2315.4,0.5]]]
["bitfinex","ETHUSD",1740700968059,[[2313.6,0.772],[2313.4,0.0432206],[2313.3,3.25725157],[2313.2,5.39],[2312.6,3.0]],[[2314.3,0.9012071],[2314.4,8.052841],[2314.5,9.60073],[2314.8,0.33008129],[2314.9,4.86995]]]
["bitfinex","ETHUSD",1740700968257,[[2313.6,0.772],[2313.4,0.0432206],[2313.3,3.25725157],[2313.2,5.39],[2313.1,0.55]],[[2314.4,0.732071],[2314.5,5.28],[2314.8,4.65018129],[2315.3,5.25783242],[2315.4,0.5]]]
["bitfinex","ETHUSD",1740700968497,[[2313.7,0.55],[2313.6,0.772],[2313.3,3.25725157],[2313.2,5.39],[2312.9,8.3]],[[2314.4,0.04324016],[2314.5,5.28],[2314.8,7.64025129],[2315.3,5.25783242],[2315.6,4.81859]]]
["bitfinex","ETHUSD",1740700968697,[[2313.3,3.25725157],[2313.2,5.39],[2312.9,8.3]],[[2314.4,0.04324016],[2314.5,5.28],[2314.8,7.64025129],[2315.3,5.25783242],[2315.6,4.81859]]]
["bitfinex","ETHUSD",1740700968698,[[2314.0,0.7827],[2313.9,0.55],[2313.8,0.04321082],[2313.3,3.25725157],[2313.2,5.89]],[[2314.5,5.28],[2314.9,0.7893],[2315.0,7.30977],[2315.6,4.31855],[2315.7,1.76412302]]]
["bitfinex","ETHUSD",1740700968904,[[2314.1,0.55],[2314.0,0.7827],[2313.9,0.55],[2313.4,14.17],[2313.3,3.25725157]],[[2314.4,3.0],[2314.8,0.04324016],[2314.9,6.0693],[2315.3,4.31909],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700969056,[[2314.1,0.59320578],[2314.0,0.7827],[2313.9,2.99],[2313.5,3.0],[2313.4,14.67]],[[2314.9,5.28],[2315.0,2.99],[2315.2,5.09782],[2315.7,1.26412302],[2315.8,12.61717]]]
["bitfinex","ETHUSD",1740700969263,[[2314.2,0.7608],[2314.0,0.55],[2313.9,2.99],[2313.5,3.5],[2313.4,5.89]],[[2315.0,0.04324016],[2315.2,0.7784],[2315.4,3.31578861],[2315.6,5.28],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700969490,[[2314.2,0.7608],[2314.0,0.55],[2313.9,2.99],[2313.5,3.0],[2313.4,5.89]],[[2314.8,3.0],[2314.9,4.31988],[2315.0,0.04324016],[2315.2,0.7784],[2315.4,3.31578861]]]
["bitfinex","ETHUSD",1740700969685,[[2314.2,0.7608],[2314.0,0.55],[2313.9,2.99],[2313.5,3.0],[2313.4,5.89]],[[2314.8,0.04324016],[2314.9,3.0],[2315.0,4.31983],[2315.2,0.7784],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1740700969998,[[2314.2,0.7608],[2314.0,0.55],[2313.9,2.99],[2313.5,3.0],[2313.4,7.190022]],[[2314.8,0.77954718],[2315.1,4.31948],[2315.2,5.09771],[2315.5,4.31878],[2315.6,5.28]]]
["bitfinex","ETHUSD",1740700970199,[[2314.2,0.55],[2314.1,0.7912],[2313.9,2.99],[2313.5,3.5],[2313.4,7.190022]],[[2315.1,0.04324016],[2315.3,5.99],[2315.4,4.31903],[2315.5,0.7597],[2315.6,5.28]]]
["bitfinex","ETHUSD",1740700970399,[[2314.4,0.55],[2314.3,0.7912],[2314.2,0.55],[2314.1,5.39],[2313.9,2.99]],[[2315.2,0.04324016],[2315.3,15.58918],[2315.5,0.7597],[2563.9,0.005],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740700970601,[[2314.4,0.55],[2314.3,0.7912],[2314.1,5.39],[2313.9,2.99],[2309.6,33.5129]],[[2315.0,3.0],[2315.1,4.31956],[2315.2,0.04324016],[2315.3,11.27],[2315.5,5.07843]]]
["bitfinex","ETHUSD",1740700970904,[[2314.5,0.81089644],[2314.3,0.55],[2314.1,5.39],[2313.9,2.99],[2313.6,9.54725157]],[[2315.3,8.27],[2315.5,0.7597],[2316.2,0.22011621],[2316.3,4.4501113],[2316.4,0.93980502]]]
["bitfinex","ETHUSD",1740700971199,[[2314.5,3.0331958],[2314.1,5.89],[2313.9,3.5],[2313.8,8.78],[2313.6,0.32816259]],[[2315.3,5.28],[2315.8,2.99],[2315.9,5.08651],[2316.2,0.22011621],[2316.3,4.4501613]]]
["bitfinex","ETHUSD",1740700971402,[[2314.9,0.7515],[2314.6,0.85331958],[2314.5,2.99],[2314.1,5.89],[2313.9,3.5]],[[2315.3,5.28],[2315.6,3.0],[2315.7,1.30736318],[2315.8,2.99],[2315.9,5.08651]]]
["bitfinex","ETHUSD",1740700971561,[[2315.0,0.55],[2314.9,0.7515],[2314.7,5.39],[2314.6,0.30331958],[2314.5,2.99]],[[2315.7,1.26412302],[2315.8,5.28],[2315.9,4.318],[2316.0,7.30781],[2316.1,0.808]]]
["bitfinex","ETHUSD",1740700971762,[[2315.0,0.55],[2314.9,0.7515],[2314.7,5.39],[2314.6,0.30331958],[2314.5,2.99]],[[2315.7,1.26412302],[2315.8,5.32324016],[2315.9,4.318],[2316.0,7.30781],[2316.1,0.808]]]
["bitfinex","ETHUSD",1740700972188,[[2314.9,0.7515],[2314.7,5.39],[2314.6,0.30331958],[2314.5,2.99],[2314.1,0.5]],[[2315.6,0.04324016],[2315.7,8.58258302],[2315.8,5.28],[2316.0,7.30782],[2316.1,1.13743803]]]
["bitfinex","ETHUSD",1740700972402,[[2314.9,0.7515],[2314.7,5.39],[2314.6,0.30331958],[2314.5,2.99],[2313.9,4.0]],[[2315.4,7.31895],[2315.5,4.31872],[2315.6,0.04324016],[2315.7,1.26412302],[2315.8,5.28]]]
["bitfinex","ETHUSD",1740700972709,[[2314.9,0.7515],[2314.7,5.39],[2314.6,0.30331958],[2314.5,0.55],[2313.9,4.0]],[[2315.4,4.31895],[2315.5,4.31872],[2315.7,1.26412302],[2315.8,5.28],[2316.0,2.99]]]
["bitfinex","ETHUSD",1740700972862,[[2314.9,0.7515],[2314.7,5.39],[2314.6,0.30331958],[2314.5,3.54],[2313.9,4.0]],[[2315.2,3.0],[2315.3,5.182937],[2315.4,4.36219016],[2315.6,3.0],[2315.7,5.58247302]]]
["bitfinex","ETHUSD",1740700973181,[[2314.9,0.7515],[2314.7,5.39],[2314.5,3.54],[2313.9,3.5],[2313.7,0.5]],[[2315.2,7.31936],[2315.3,5.182937],[2315.5,0.7503],[2315.6,4.31858],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700973362,[[2314.9,0.7515],[2314.7,5.39],[2314.5,3.54],[2313.9,3.5],[2313.7,0.5]],[[2315.2,7.36260016],[2315.3,0.863767],[2315.5,0.7503],[2315.6,4.31858],[2315.7,1.26412302]]]
["bitfinex","ETHUSD",1740700973777,[[2314.9,0.7515],[2314.7,5.39],[2314.5,0.55],[2313.9,3.0],[2313.7,1.0]],[[2315.0,3.0],[2315.1,4.31947],[2315.2,7.36260016],[2315.3,0.863767],[2315.5,5.06903]]]
["bitfinex","ETHUSD",1740700974100,[[2314.6,0.8294],[2314.5,0.55],[2314.3,2.99],[2314.0,5.39],[2313.7,9.78]],[[2315.0,3.0],[2315.1,4.31947],[2315.2,4.31936],[2315.3,0.863767],[2315.4,5.28]]]
["bitfinex","ETHUSD",1740700974310,[[2314.6,0.8294],[2314.5,0.55],[2314.3,2.99],[2314.0,5.39],[2313.7,9.28]],[[2315.0,3.0],[2315.1,4.31947],[2315.2,4.31936],[2315.3,0.863767],[2315.4,5.28]]]
["bitfinex","ETHUSD",1740700974801,[[2314.6,0.8294],[2314.5,0.55],[2314.3,2.99],[2314.0,5.39],[2313.7,9.78]],[[2315.3,8.182897],[2315.4,9.59903],[2315.5,0.7503],[2315.7,5.58257302],[2316.1,0.82943803]]]
["bitfinex","ETHUSD",1740700974965,[[2314.6,0.8294],[2314.5,0.55],[2314.3,2.99],[2314.0,5.39],[2313.7,9.78]],[[2315.2,0.65761686],[2315.3,8.182897],[2315.4,9.59903],[2315.5,0.7503],[2315.7,5.58257302]]]
["bitfinex","ETHUSD",1740700975301,[[2314.6,0.8294],[2314.3,2.99],[2314.0,5.39],[2313.7,9.28],[2313.5,0.5]],[[2315.0,3.0],[2315.1,4.31947],[2315.2,0.65761686],[2315.3,3.863767],[2315.4,5.28]]]
["bitfinex","ETHUSD",1740700975516,[[2314.2,0.7708],[2314.1,0.2667268],[2314.0,5.39],[2313.8,2.99],[2313.7,8.78]],[[2314.7,7.32021],[2314.9,0.04324016],[2315.2,0.6143767],[2315.3,3.863767],[2315.4,8.27]]]
["bitfinex","ETHUSD",1740700975664,[[2314.2,0.7708],[2314.1,0.2667268],[2313.8,8.38],[2313.5,8.78],[2310.3,5.199]],[[2314.7,4.32023],[2314.8,3.0],[2314.9,4.32001],[2315.0,0.806],[2315.1,5.32324016]]]
["bitfinex","ETHUSD",1740700975864,[[2314.3,0.0432038],[2314.2,0.7708],[2314.1,0.2667268],[2313.9,0.55],[2313.8,8.38]],[[2314.7,0.73634702],[2315.0,3.806],[2315.1,9.59962],[2315.3,5.182977],[2315.4,2.99]]]
["bitfinex","ETHUSD",1740700976060,[[2314.4,0.55],[2314.3,0.0432038],[2314.2,0.7708],[2314.1,0.2667268],[2313.9,0.55]],[[2315.0,3.0],[2315.1,5.28],[2315.3,1.667567],[2315.4,2.99],[2315.8,4.31822]]]
["bitfinex","ETHUSD",1740700976310,[[2314.5,0.7973],[2313.9,0.2667268],[2313.5,8.78],[2313.3,1.0],[2312.8,5.08024422]],[[2314.8,4.32009],[2315.0,3.04324016],[2315.1,5.28],[2315.3,1.667567],[2315.4,2.99]]]
["bitfinex","ETHUSD",1740700976515,[[2314.0,0.7973],[2313.9,0.2667268],[2313.8,2.99],[2313.6,5.39],[2313.3,0.5]],[[2314.6,4.3204],[2314.7,3.04324016],[2314.8,4.32013],[2315.0,7.3197],[2315.1,5.28]]]
["bitfinex","ETHUSD",1740700976658,[[2314.0,0.7973],[2313.9,0.2667268],[2313.8,2.99],[2313.6,5.39],[2313.3,0.5]],[[2314.5,3.0],[2314.6,8.64097],[2314.7,0.04324016],[2314.9,3.0],[2315.0,4.3197]]]
["bitfinex","ETHUSD",1740700976863,[[2314.0,0.7973],[2313.9,0.2667268],[2313.8,2.99],[2313.7,0.55],[2313.6,5.39]],[[2314.5,3.0],[2314.6,4.3204],[2315.0,4.3197],[2316.1,6.10665178],[2317.6,0.02169429]]]
["bitfinex","ETHUSD",1740700977101,[[2314.0,0.7973],[2313.9,0.2667268],[2313.8,2.99],[2313.7,0.55],[2313.6,5.39]],[[2314.5,7.32058],[2314.6,4.3204],[2314.9,0.04324016],[2315.0,4.3197],[2316.1,6.10665178]]]
["bitfinex","ETHUSD",1740700977400,[[2314.0,0.7973],[2313.9,0.2667268],[2313.8,2.99],[2313.6,5.39],[2313.0,0.82055284]],[[2314.5,8.52791816],[2314.7,4.32036],[2314.8,5.09713],[2315.0,4.3197],[2315.3,0.863767]]]
["bitfinex","ETHUSD",1740700977585,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.2667268],[2313.6,5.94],[2313.2,0.5]],[[2314.5,8.52791816],[2314.7,4.32038],[2314.8,0.7771],[2314.9,4.31986],[2315.2,4.9337067]]]
["bitfinex","ETHUSD",1740700977903,[[2314.1,0.04320811],[2314.0,0.7973],[2313.8,2.99],[2313.7,0.2667268],[2313.6,5.94]],[[2315.1,6.0571],[2315.2,0.6143767],[2315.5,0.32696643],[2315.9,0.5],[2316.0,0.5]]]
["bitfinex","ETHUSD",1740700978077,[[2314.1,0.55],[2314.0,0.7973],[2313.8,2.99],[2313.7,0.2667268],[2313.6,5.39]],[[2314.7,3.0],[2314.8,4.32003],[2315.0,3.04324016],[2315.1,6.0571],[2315.2,4.9336667]]]
["bitfinex","ETHUSD",1740700978404,[[2314.1,0.55],[2314.0,0.7973],[2313.8,2.99],[2313.7,0.2667268],[2313.6,5.39]],[[2314.7,7.32039],[2314.8,4.36334016],[2315.0,3.0],[2315.1,10.37658],[2315.2,0.6143767]]]
["bitfinex","ETHUSD",1740700978586,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.2667268],[2313.6,5.39],[2313.2,0.5]],[[2314.5,3.0],[2314.7,7.32039],[2315.0,4.31972],[2315.1,6.0571],[2315.2,0.6143767]]]
["bitfinex","ETHUSD",1740700978795,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.2667268],[2313.6,5.39],[2313.2,0.5]],[[2314.5,8.06972528],[2314.6,4.36364016],[2315.0,4.31972],[2315.1,6.0571],[2315.2,0.6143767]]]
["bitfinex","ETHUSD",1740700979021,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.8167268],[2313.6,5.39],[2313.2,0.5]],[[2314.5,8.06972528],[2314.6,4.36364016],[2315.1,6.0571],[2315.2,0.6143767]]]
["bitfinex","ETHUSD",1740700979022,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.8167268],[2313.6,5.39],[2313.2,0.5]],[[2314.5,8.06972528],[2314.6,4.3204],[2314.9,4.31987],[2315.1,6.0571],[2315.2,4.9336867]]]
["bitfinex","ETHUSD",1740700979210,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.8167268],[2313.6,5.39],[2313.2,0.5]],[[2314.5,3.0],[2314.6,8.64097],[2315.1,6.0571],[2315.2,4.9336867],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740700979397,[[2314.0,0.7973],[2313.8,2.99],[2313.7,0.8167268],[2313.6,5.39],[2312.8,0.51324422]],[[2314.4,4.32093],[2314.5,0.04324016],[2314.7,4.32021],[2314.8,3.0],[2314.9,4.31987]]]
["bitfinex","ETHUSD",1740700979597,[[2314.1,0.04320816],[2314.0,0.7973],[2313.8,2.99],[2313.7,0.8167268],[2313.6,5.39]],[[2315.1,10.37669],[2315.2,0.6143767],[2315.4,7.30903],[2315.7,0.55],[2315.9,0.5]]]
["bitfinex","ETHUSD",1740700979888,[[2313.8,2.99],[2313.6,5.39]],[[2315.1,10.37669],[2315.2,0.6143767],[2315.4,7.30903],[2315.9,0.5]]]
["bitfinex","ETHUSD",1740700979889,[[2314.3,0.55],[2314.2,0.7736],[2313.8,2.99],[2313.6,5.39],[2313.4,2.300022]],[[2315.1,5.28],[2315.2,4.9338367],[2315.4,3.7641],[2315.8,4.78832139],[2315.9,0.5]]]
["bitfinex","ETHUSD",1740700980088,[[2314.3,0.55],[2314.2,0.7736],[2313.9,5.39],[2313.8,2.99],[2313.7,8.78]],[[2315.0,7.31973],[2315.1,0.04324016],[2315.2,0.6143767],[2315.4,13.36304],[2315.7,4.31838]]]
["bitfinex","ETHUSD",1740700980302,[[2314.2,0.7736],[2313.9,5.39],[2313.8,2.99],[2313.7,8.78],[2313.4,1.300022]],[[2314.6,3.0],[2314.7,4.32026],[2314.9,0.04324016],[2315.0,0.79773469],[2315.1,7.31959]]]
["bitfinex","ETHUSD",1740700980604,[[2314.2,0.7736],[2313.9,5.39],[2313.7,8.78],[2313.4,1.300022],[2312.5,0.4338]],[[2314.6,3.0],[2314.7,4.3203],[2314.8,7.32006],[2314.9,0.04324016],[2315.0,5.11740469]]]
["bitfinex","ETHUSD",1740700980902,[[2314.2,0.7736],[2313.9,5.94],[2313.8,2.99],[2313.7,8.78],[2313.4,1.300022]],[[2314.9,3.0],[2315.0,5.11749469],[2315.2,4.9337867],[2315.3,0.863767],[2315.4,13.36302]]]
["bitfinex","ETHUSD",1740700981108,[[2314.2,0.7736],[2313.9,5.94],[2313.8,2.99],[2313.7,8.78],[2313.4,2.300022]],[[2314.9,3.04324016],[2315.0,5.11749469],[2315.2,4.9337867],[2315.3,0.863767],[2315.4,13.36302]]]
["bitfinex","ETHUSD",1740700981271,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.5,5.39],[2313.4,1.300022]],[[2314.6,4.32056],[2314.8,0.7795],[2314.9,9.64308016],[2315.0,0.79773469],[2315.1,3.0]]]
["bitfinex","ETHUSD",1740700981473,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.5,5.39],[2313.4,1.300022]],[[2314.5,7.32066],[2314.6,4.32056],[2314.7,0.04324016],[2314.8,0.7795],[2314.9,9.59984]]]
["bitfinex","ETHUSD",1740700981710,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.5,5.39],[2313.4,1.300022]],[[2314.5,7.32066],[2314.6,4.32056],[2314.8,0.7795],[2314.9,9.59984],[2315.4,3.46005139]]]
["bitfinex","ETHUSD",1740700981909,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.5,5.39],[2313.4,1.300022]],[[2314.7,3.0],[2314.8,5.09961],[2314.9,5.28],[2315.2,4.9336567],[2315.4,3.46005139]]]
["bitfinex","ETHUSD",1740700982209,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.5,5.39],[2313.4,1.300022]],[[2314.7,0.04324016],[2314.8,4.11770747],[2314.9,5.28],[2315.1,0.7689],[2315.2,0.6143767]]]
["bitfinex","ETHUSD",1740700982512,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.6,0.26759181],[2313.5,5.39]],[[2314.5,3.0],[2314.6,4.32055],[2314.7,0.04324016],[2314.8,1.11770747],[2314.9,5.28]]]
["bitfinex","ETHUSD",1740700982715,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.6,0.26759181],[2313.5,5.39]],[[2314.5,3.0],[2314.6,4.32055],[2314.7,0.04324016],[2314.8,5.43782747],[2314.9,5.28]]]
["bitfinex","ETHUSD",1740700982915,[[2314.2,0.7736],[2313.9,0.55],[2313.8,2.99],[2313.6,0.26759181],[2313.5,5.39]],[[2314.5,7.32067],[2314.7,0.04324016],[2314.8,1.11770747],[2314.9,9.59988],[2315.8,5.617]]]
["bitfinex","ETHUSD",1740700983129,[[2314.2,0.7736],[2313.8,2.99],[2313.6,0.26759181],[2313.5,5.39],[2313.0,1.32055284]],[[2314.4,4.32079],[2314.5,3.04324016],[2314.6,4.32051],[2314.8,5.43773747],[2314.9,5.28]]]
["bitfinex","ETHUSD",1740700983420,[[2314.2,0.7736],[2313.8,2.99],[2313.6,0.81759181],[2313.5,5.39],[2313.0,0.82055284]],[[2314.5,7.36390016],[2314.8,1.11770747],[2314.9,9.59988],[2315.0,0.79773469],[2315.2,4.31932]]]
["bitfinex","ETHUSD",1740700983607,[[2314.2,0.7736],[2313.8,2.99],[2313.6,0.81759181],[2313.5,5.39],[2313.0,0.82055284]],[[2314.5,8.10029018],[2314.8,1.11770747],[2314.9,9.59988],[2315.0,0.79773469],[2315.2,4.31932]]]
["bitfinex","ETHUSD",1740700983811,[[2313.7,0.7636],[2313.6,0.26759181],[2313.5,5.39],[2313.0,0.82055284],[2312.8,1.01324422]],[[2314.3,3.0],[2314.5,3.77963018],[2314.7,5.28],[2314.8,1.11770747],[2314.9,4.31988]]]
["bitfinex","ETHUSD",1740700983979,[[2313.7,0.7636],[2313.6,0.26759181],[2313.3,8.38],[2312.9,16.58],[2312.8,0.51324422]],[[2314.2,4.36443016],[2314.3,3.0],[2314.4,5.28],[2314.5,0.73639002],[2314.6,0.7953]]]
["bitfinex","ETHUSD",1740700984174,[[2313.7,0.7636],[2313.6,0.26759181],[2313.3,2.99],[2313.0,5.39],[2312.9,7.8]],[[2314.2,4.36443016],[2314.4,5.28],[2314.5,0.73639002],[2314.6,0.7953]]]
["bitfinex","ETHUSD",1740700984175,[[2313.7,0.7636],[2313.6,0.26759181],[2313.3,2.99],[2313.0,5.39],[2312.9,7.8]],[[2314.0,3.0],[2314.1,4.32144],[2314.2,0.04324016],[2314.4,5.28],[2314.5,5.05715002]]]
["bitfinex","ETHUSD",1740700984423,[[2313.7,0.7636],[2313.6,0.26759181],[2313.3,2.99],[2313.1,1.300444],[2313.0,5.39]],[[2314.0,4.36494016],[2314.3,3.0],[2314.4,9.60085],[2314.5,5.05715002],[2316.2,2.15220028]]]
["bitfinex","ETHUSD",1740700984608,[[2313.7,0.7636],[2313.6,0.26759181],[2313.1,4.290444],[2313.0,5.39],[2312.6,0.5]],[[2313.9,3.0],[2314.0,8.64337],[2314.3,3.04324016],[2314.4,9.60085],[2314.5,5.05715002]]]
["bitfinex","ETHUSD",1740700984917,[[2313.2,0.8178],[2313.1,3.25759181],[2313.0,5.39],[2312.8,0.51324422],[2312.2,0.5]],[[2313.8,7.32189],[2313.9,1.20757716],[2314.1,5.12329],[2314.4,9.60093],[2314.5,5.05715002]]]
["bitfinex","ETHUSD",1740700985122,[[2313.2,0.8178],[2313.1,3.25759181],[2313.0,5.39],[2312.8,0.51324422],[2312.2,0.5]],[[2313.7,4.3222],[2313.8,7.36513016],[2313.9,1.164337],[2314.1,5.12329],[2314.3,5.28]]]
["bitfinex","ETHUSD",1740700985322,[[2313.2,0.8178],[2313.1,3.25759181],[2313.0,6.690524],[2312.8,0.51324422],[2312.2,0.5]],[[2313.8,4.32192],[2313.9,1.164337],[2314.0,7.32162],[2314.1,0.8019],[2314.3,9.60109]]]
["bitfinex","ETHUSD",1740700985495,[[2313.2,0.8178],[2313.1,3.25759181],[2313.0,5.39],[2312.8,0.51324422],[2312.2,0.5]],[[2313.7,3.0],[2313.8,8.68714016],[2313.9,1.164337],[2314.1,3.8019],[2314.2,4.32115]]]
["bitfinex","ETHUSD",1740700985817,[[2313.2,0.8178],[2313.1,2.99],[2313.0,5.39],[2312.9,8.35],[2312.8,1.81384322]],[[2313.8,8.64397],[2313.9,1.164337],[2314.0,3.0],[2314.1,0.8019],[2314.2,4.32115]]]
["bitfinex","ETHUSD",1740700986017,[[2313.2,0.8178],[2313.1,2.99],[2313.0,5.39],[2312.9,7.8],[2312.8,1.81384322]],[[2313.7,3.0],[2313.8,4.32192],[2313.9,1.164337],[2314.0,4.32164],[2314.1,0.8019]]]
["bitfinex","ETHUSD",1740700986316,[[2313.2,1.73758],[2313.1,2.99],[2313.0,5.39],[2312.9,7.8],[2312.8,1.81384322]],[[2313.9,8.486057],[2314.0,4.32164],[2314.1,0.8019],[2314.3,9.60096],[2557.7,0.00501475]]]
["bitfinex","ETHUSD",1740700986554,[[2313.2,1.73758],[2313.1,2.99],[2313.0,5.39],[2312.9,7.8],[2312.8,1.81384322]],[[2313.9,8.52929716],[2314.0,4.32164],[2314.1,0.8019],[2314.3,9.60096],[2334.5,0.27]]]
["bitfinex","ETHUSD",1740700986694,[[2313.3,0.7886],[2313.2,0.91978],[2313.1,2.99],[2313.0,5.39],[2312.9,7.8]],[[2314.2,3.0],[2314.3,5.28],[2314.4,0.7791],[2314.5,3.72639002],[2314.8,1.11770747]]]
["bitfinex","ETHUSD",1740700986878,[[2313.4,0.55],[2313.3,0.7886],[2313.2,0.91978],[2313.1,2.99],[2313.0,5.39]],[[2314.1,0.04324016],[2314.2,3.0],[2314.3,5.28],[2314.4,0.7791],[2314.5,3.72639002]]]
["bitfinex","ETHUSD",1740700987078,[[2313.3,0.7886],[2313.2,0.91978],[2313.1,2.99],[2313.0,5.39],[2312.3,3.5]],[[2314.1,0.04324016],[2314.2,3.0],[2314.3,5.28],[2314.4,0.7791],[2314.5,8.04697002]]]
["bitfinex","ETHUSD",1740700987308,[[2313.3,0.7886],[2313.1,2.99],[2313.0,5.39],[2312.3,3.0],[2144.6,0.01117898]],[[2313.7,7.32218],[2313.8,4.32203],[2314.1,4.36463016],[2314.3,5.28],[2314.4,0.7791]]]
["bitfinex","ETHUSD",1740700987515,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,2.99],[2312.6,5.39],[2312.2,0.5]],[[2313.4,3.0],[2313.5,4.32254],[2313.6,7.36562016],[2313.7,6.444421],[2313.9,5.14878]]]
["bitfinex","ETHUSD",1740700987831,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,2.99],[2312.6,6.690732],[2312.1,11.78]],[[2313.4,3.0],[2313.7,6.444421],[2313.9,3.817],[2314.5,5.05697002],[2316.5,3.58579429]]]
["bitfinex","ETHUSD",1740700988125,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,3.54],[2312.6,6.690732],[2312.2,0.5]],[[2313.4,3.0],[2313.7,6.444421],[2313.9,3.817],[2314.5,5.05697002],[2316.5,3.58579429]]]
["bitfinex","ETHUSD",1740700988126,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,3.54],[2312.6,6.690732],[2312.2,0.5]],[[2313.4,3.0],[2313.6,0.04324016],[2313.7,10.766601],[2313.8,4.322],[2313.9,3.817]]]
["bitfinex","ETHUSD",1740700988293,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,3.54],[2312.6,6.690732],[2311.9,0.5]],[[2313.4,3.0],[2313.6,4.36561016],[2313.7,6.444421],[2313.9,3.817],[2555.7,1210.12605]]]
["bitfinex","ETHUSD",1740700988621,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,0.55],[2312.6,5.39],[2312.3,0.33004033]],[[2313.6,3.04324016],[2313.7,6.444421],[2313.8,4.32207],[2313.9,3.817],[2555.7,1210.12605]]]
["bitfinex","ETHUSD",1740700988622,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,0.55],[2312.6,5.39],[2312.3,0.33004033]],[[2313.6,3.04324016],[2313.7,6.444421],[2313.8,4.32207],[2313.9,3.817],[2314.2,4.32117]]]
["bitfinex","ETHUSD",1740700988784,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,0.55],[2312.6,8.38],[2312.5,1.300767]],[[2313.4,3.0],[2313.5,4.32245],[2313.6,4.36563016],[2313.7,6.444421],[2313.9,3.817]]]
["bitfinex","ETHUSD",1740700988985,[[2312.9,0.7584],[2312.8,0.51324422],[2312.7,0.55],[2312.6,8.38],[2312.5,1.300767]],[[2313.4,3.0],[2313.5,4.32245],[2313.6,4.32239],[2313.7,6.444421],[2313.9,8.13871]]]
["bitfinex","ETHUSD",1740700989320,[[2312.9,0.7584],[2312.8,0.51324422],[2312.6,5.39],[2311.9,3.5],[2311.8,8.3]],[[2313.2,4.32303],[2313.4,4.36600016],[2313.6,7.32227],[2313.7,6.444421],[2313.9,8.13885]]]
["bitfinex","ETHUSD",1740700989491,[[2312.9,0.7584],[2312.6,5.39],[2312.5,2.99],[2311.8,8.3],[2311.7,0.5]],[[2313.2,4.32303],[2313.3,3.0],[2313.4,4.32278],[2313.6,4.32227],[2313.7,6.444421]]]
["bitfinex","ETHUSD",1740700989683,[[2312.9,0.7584],[2312.6,5.39],[2312.5,2.99],[2312.4,0.7584],[2311.8,8.3]],[[2313.3,3.0],[2313.4,4.32278],[2313.6,4.32242],[2313.7,6.444421],[2313.8,4.32202]]]
["bitfinex","ETHUSD",1740700989884,[[2313.0,0.04322993],[2312.8,0.55],[2312.5,2.99],[2312.4,6.1484],[2312.1,9.28]],[[2313.7,5.28],[2313.9,2.99],[2314.0,4.32169],[2314.2,0.8003],[2314.4,4.64919612]]]
["bitfinex","ETHUSD",1740700990121,[[2313.2,0.55],[2313.1,0.7557],[2312.5,2.99],[2312.4,6.1484],[2312.3,0.5]],[[2313.7,5.28],[2313.9,2.99],[2314.1,4.32144],[2314.2,0.8003],[2314.4,0.32831612]]]
["bitfinex","ETHUSD",1740700990326,[[2313.4,0.55],[2313.3,0.82091999],[2313.2,0.55],[2312.5,2.99],[2312.4,6.6484]],[[2313.7,5.28],[2313.9,2.99],[2314.2,5.12148],[2314.3,4.32108],[2314.4,0.32831612]]]
["bitfinex","ETHUSD",1740700990528,[[2313.4,0.55],[2313.3,0.7777],[2312.6,14.67],[2312.5,2.99],[2312.4,1.2584]],[[2314.1,3.04324016],[2314.2,5.28],[2314.3,7.31208],[2314.4,1.12771612],[2314.8,1.11770747]]]
["bitfinex","ETHUSD",1740700990733,[[2313.2,0.55],[2313.1,2.99],[2312.7,14.17],[2312.6,0.5],[2312.4,1.2584]],[[2314.1,1.56353202],[2314.2,0.04324016],[2314.3,7.31208],[2314.4,6.0794],[2314.5,5.05709002]]]
["bitfinex","ETHUSD",1740700990941,[[2313.3,0.7777],[2313.1,2.99],[2312.7,14.17],[2312.4,1.2584],[2292.0,0.27]],[[2314.1,4.32141],[2314.2,0.04324016],[2314.3,2.991],[2314.4,6.0794],[2314.5,5.05697002]]]
["bitfinex","ETHUSD",1740700991233,[[2313.3,0.7777],[2313.1,2.99],[2312.7,14.67],[2312.4,1.2584],[2292.5,0.27]],[[2314.1,4.32135],[2314.2,0.04324016],[2314.3,7.31208],[2314.4,6.0794],[2314.5,5.05697002]]]
["bitfinex","ETHUSD",1740700991396,[[2313.3,0.7777],[2313.1,2.99],[2312.8,0.26709565],[2312.7,14.17],[2312.4,1.2584]],[[2313.9,4.3217],[2314.0,0.04324016],[2314.2,3.0],[2314.3,2.991],[2314.4,10.40018]]]
["bitfinex","ETHUSD",1740700991599,[[2313.3,0.7777],[2313.1,2.99],[2312.8,0.26709565],[2312.7,14.17],[2312.4,1.2584]],[[2313.8,4.3219],[2313.9,4.32181],[2314.0,3.0],[2314.1,0.04324016],[2314.3,7.31207]]]
["bitfinex","ETHUSD",1740700991799,[[2313.3,0.7777],[2313.1,3.54],[2312.8,0.26709565],[2312.7,14.17],[2312.4,1.2584]],[[2314.2,3.0],[2314.3,7.31207],[2314.8,5.93779747],[2315.0,0.55],[2334.4,0.27]]]
["bitfinex","ETHUSD",1740700991995,[[2313.4,0.55],[2313.3,0.7777],[2313.1,3.54],[2312.9,5.39],[2312.8,0.26709565]],[[2314.1,1.07444716],[2314.2,5.28],[2314.4,0.7994],[2314.6,0.47005139],[2314.7,4.32036]]]
["bitfinex","ETHUSD",1740700992211,[[2313.6,0.55],[2313.5,0.8232],[2313.3,0.55],[2313.1,2.99],[2312.9,5.89]],[[2314.2,5.28],[2314.5,0.77963018],[2314.6,7.31043],[2314.7,0.8006],[2315.0,4.31978]]]
["bitfinex","ETHUSD",1740700992419,[[2314.1,0.8232],[2313.8,4.32177],[2313.6,0.55],[2313.2,5.39],[2313.1,3.49]],[[2314.5,5.28],[2314.7,5.12091],[2314.9,2.991],[2315.1,4.31949],[2315.4,4.31908]]]
["bitfinex","ETHUSD",1740700992603,[[2314.1,0.8232],[2313.9,4.32162],[2313.8,4.32177],[2313.6,0.55],[2313.5,4.32234]],[[2314.6,0.04324016],[2314.7,9.60031],[2314.9,3.7557],[2315.1,4.31949],[2315.4,4.78913139]]]
["bitfinex","ETHUSD",1740700992938,[[2314.1,0.8232],[2313.7,7.31304],[2313.6,0.55],[2313.2,4.32298],[2313.0,9.54709565]],[[2314.5,4.32074],[2314.6,4.36370016],[2314.7,5.28],[2314.8,4.32003],[2314.9,3.7557]]]
["bitfinex","ETHUSD",1740700993106,[[2314.1,0.8232],[2313.7,7.31304],[2313.6,0.55],[2313.0,9.54709565]],[[2314.5,4.32074],[2314.6,4.36370016],[2314.7,5.28],[2314.8,4.32003],[2314.9,3.7557]]]
["bitfinex","ETHUSD",1740700993107,[[2314.1,0.8232],[2313.7,2.991],[2313.6,0.55],[2313.5,4.32237],[2313.0,13.37034565]],[[2314.3,3.0],[2314.4,5.18924402],[2314.7,9.60021],[2314.8,0.32984514],[2314.9,3.7557]]]
["bitfinex","ETHUSD",1740700993313,[[2313.8,0.8332],[2313.7,2.991],[2313.6,0.55],[2313.0,13.37034565]],[[2314.3,3.0],[2314.4,5.18924402],[2314.7,9.60021],[2314.8,0.32984514],[2314.9,3.7557]]]
["bitfinex","ETHUSD",1740700993314,[[2313.8,0.8332],[2313.7,2.991],[2313.6,0.55],[2313.4,4.32253],[2313.0,13.37034565]],[[2314.1,3.0],[2314.2,4.32114],[2314.3,3.0],[2314.4,0.91168418],[2314.6,4.32042]]]
["bitfinex","ETHUSD",1740700993511,[[2313.8,0.8332],[2313.3,8.381],[2313.0,13.37032565],[2312.6,0.5],[2312.5,3.5]],[[2314.1,0.04324016],[2314.4,4.66744402],[2314.5,9.60061],[2314.9,7.31102],[2315.0,0.47005139]]]
["bitfinex","ETHUSD",1740700993714,[[2313.4,0.8332],[2313.3,8.381],[2313.0,13.37032565],[2312.8,4.3236],[2312.7,4.32389]],[[2313.9,4.32171],[2314.3,0.04324016],[2314.4,4.66744402],[2314.5,9.60061],[2314.9,7.31102]]]
["bitfinex","ETHUSD",1740700993899,[[2313.4,0.8332],[2313.3,5.39],[2313.0,8.78],[2312.9,2.991],[2312.6,4.32398]],[[2313.5,4.32245],[2313.6,4.32231],[2313.8,0.04324016],[2313.9,4.32183],[2314.1,3.0]]]
["bitfinex","ETHUSD",1740700994237,[[2312.8,0.7799],[2312.6,12.70503],[2312.5,4.32425],[2312.3,8.78],[2311.9,5.3254]],[[2313.4,7.32274],[2313.5,8.23031616],[2313.7,5.28],[2313.8,5.09022],[2314.2,7.31216]]]
["bitfinex","ETHUSD",1740700994437,[[2312.8,0.7799],[2312.6,12.70503],[2312.5,4.32425],[2312.3,8.78],[2312.2,4.32484]],[[2313.4,7.32274],[2313.5,5.187076],[2313.7,5.28],[2313.8,5.09022],[2314.2,7.78221139]]]
["bitfinex","ETHUSD",1740700995117,[[2312.8,0.7799],[2312.4,4.32444],[2312.3,7.31558],[2312.1,5.39],[2312.0,13.10521]],[[2313.1,3.0],[2313.2,4.32317],[2313.3,0.04324016],[2313.4,5.28],[2313.5,5.186956]]]
["bitfinex","ETHUSD",1740700995329,[[2312.8,0.7799],[2312.4,4.32444],[2312.3,7.31558],[2312.1,5.39],[2312.0,13.10521]],[[2313.1,7.32322],[2313.2,4.32317],[2313.3,0.04324016],[2313.4,5.28],[2313.5,5.186956]]]
["bitfinex","ETHUSD",1740700995531,[[2312.8,0.7799],[2312.3,8.616478],[2312.1,5.39],[2312.0,13.10521],[2311.7,7.32577]],[[2313.1,7.32322],[2313.2,4.32317],[2313.4,5.28],[2313.5,5.186956],[2316.4,13.0]]]
["bitfinex","ETHUSD",1740700995704,[[2312.8,0.7799],[2312.3,12.941078],[2312.1,5.39],[2312.0,13.10521],[2311.7,7.32577]],[[2313.1,7.32322],[2313.2,4.32317],[2313.4,5.28],[2313.5,5.186956],[2316.4,13.0]]]
["bitfinex","ETHUSD",1740700995910,[[2312.8,0.7799],[2312.4,0.55],[2312.3,12.941058],[2312.1,5.39],[2312.0,8.78]],[[2313.1,7.32322],[2313.3,4.32294],[2313.4,5.28],[2313.5,5.186956],[2314.0,4.32163]]]
["bitfinex","ETHUSD",1740700996118,[[2312.8,0.7799],[2312.4,0.55],[2312.3,12.941058],[2312.1,5.39],[2312.0,8.78]],[[2313.1,7.32322],[2313.2,0.04324016],[2313.3,4.32294],[2313.4,5.28],[2313.5,5.186956]]]
["bitfinex","ETHUSD",1740700996320,[[2312.8,0.7799],[2312.3,1.300898],[2312.1,5.39],[2311.8,16.58],[2311.7,4.82577]],[[2313.0,0.04324016],[2313.3,3.0],[2313.4,8.28],[2313.5,0.864476],[2313.6,7.3133]]]
["bitfinex","ETHUSD",1740700996625,[[2312.3,0.55],[2312.2,0.8331],[2312.1,12.7059],[2312.0,4.32508],[2311.8,16.58]],[[2312.9,4.32357],[2313.1,4.32336],[2313.2,0.04324016],[2313.3,3.7565],[2313.4,9.60276]]]
["bitfinex","ETHUSD",1740700996944,[[2312.4,0.00158423],[2312.3,1.9589],[2312.2,0.8331],[2312.1,14.006899],[2312.0,4.32508]],[[2312.9,4.32357],[2313.1,4.32336],[2313.3,3.7565],[2313.4,9.60276]]]
["bitfinex","ETHUSD",1740700996945,[[2312.4,0.00158423],[2312.3,1.9589],[2312.2,0.8331],[2312.1,14.006899],[2312.0,4.32508]],[[2312.9,4.32357],[2313.0,0.04324016],[2313.1,4.32336],[2313.3,3.7565],[2313.4,9.60276]]]
["bitfinex","ETHUSD",1740700997141,[[2312.4,0.00158423],[2312.3,1.4089],[2312.2,5.15798],[2312.1,9.681999],[2312.0,4.32508]],[[2312.9,4.32357],[2313.0,0.04324016],[2313.1,4.32336],[2313.3,3.7565],[2313.4,9.60276]]]
["bitfinex","ETHUSD",1740700997310,[[2312.4,0.00158423],[2312.3,1.4089],[2312.2,5.15798],[2312.1,9.681999],[2312.0,4.32508]],[[2312.9,4.32357],[2313.1,4.32336],[2313.3,3.7565],[2313.4,9.60276],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740700997509,[[2312.4,0.00158423],[2312.3,1.4089],[2312.2,5.15798],[2312.1,9.681999],[2312.0,4.32508]],[[2312.9,4.32357],[2313.1,4.32336],[2313.3,3.7565],[2313.4,9.60276],[2316.1,13.0]]]
["bitfinex","ETHUSD",1740700997949,[[2312.4,0.00158423],[2312.3,1.4089],[2312.2,0.8331],[2312.1,9.681999],[2312.0,4.32508]],[[2313.0,0.04324016],[2313.3,3.7565],[2313.4,5.28],[2314.0,1.05],[2314.2,0.79186244]]]
["bitfinex","ETHUSD",1740700998115,[[2312.4,0.00158423],[2312.3,1.4089],[2312.2,0.8331],[2312.1,8.381],[2312.0,4.32508]],[[2312.7,4.32395],[2313.1,3.0],[2313.2,0.04324016],[2313.3,0.7565],[2313.4,9.60264]]]
["bitfinex","ETHUSD",1740700998310,[[2312.4,0.00158423],[2312.2,0.8331],[2312.1,5.39],[2312.0,1.301065],[2311.8,16.58]],[[2312.6,7.32413],[2313.0,0.04324016],[2313.1,3.0],[2313.3,0.7565],[2313.4,5.28]]]
["bitfinex","ETHUSD",1740700998511,[[2312.3,0.00190115],[2312.0,1.301065],[2311.3,8.78],[2311.2,5.89],[2310.8,0.5]],[[2312.4,7.32451],[2312.5,4.36756016],[2312.6,3.0],[2312.8,0.832],[2312.9,5.28]]]
["bitfinex","ETHUSD",1740700998742,[[2311.9,0.7502],[2311.4,2.991],[2311.2,5.39],[2311.1,7.8296],[2310.9,8.78]],[[2312.2,4.32495],[2312.4,4.46920702],[2312.5,5.28],[2312.8,0.832],[2313.4,0.83332754]]]
["bitfinex","ETHUSD",1740700999051,[[2311.9,0.7502],[2311.5,0.55],[2311.4,8.618741],[2311.3,4.32656],[2311.2,5.39]],[[2312.2,4.32491],[2312.3,4.36811016],[2312.4,4.46920702],[2312.5,5.28],[2312.6,4.32414]]]
["bitfinex","ETHUSD",1740700999255,[[2311.5,0.55],[2311.4,8.618741],[2311.3,4.32656]],[[2312.2,4.32491],[2312.3,4.36811016],[2312.4,4.46920702],[2312.5,5.28],[2312.6,4.32414]]]
["bitfinex","ETHUSD",1740700999256,[[2311.5,0.7611],[2311.4,4.292381],[2311.3,0.26741672],[2311.0,5.39],[2310.8,4.32737]],[[2312.2,5.28],[2312.3,0.753],[2312.4,4.46920702],[2312.6,4.32414],[2313.2,0.55]]]
["bitfinex","ETHUSD",1740700999437,[[2311.5,0.7611],[2311.4,1.301381],[2311.3,0.26741672],[2311.1,4.32681],[2311.0,5.39]],[[2311.9,7.32552],[2312.1,0.04324016],[2312.2,5.28],[2312.3,5.07771],[2312.4,4.46020702]]]
["bitfinex","ETHUSD",1740700999760,[[2311.5,0.8043573],[2311.3,0.26741672],[2311.0,5.39],[2310.7,0.5],[2310.6,11.78]],[[2312.1,3.0],[2312.2,5.28],[2312.3,0.753],[2312.4,1.46920702],[2312.7,2.991]]]
["bitfinex","ETHUSD",1740701000057,[[2311.5,0.7611],[2311.4,4.32631],[2311.3,0.55],[2311.0,9.71702],[2310.7,5.32763]],[[2312.1,3.0],[2312.2,9.64815016],[2312.3,4.32477],[2312.4,1.46920702],[2312.6,0.7551]]]
["bitfinex","ETHUSD",1740701000212,[[2311.5,5.651001],[2311.3,0.55],[2311.2,1.301517],[2311.1,4.32692],[2311.0,5.39]],[[2312.1,3.0],[2312.2,5.28],[2312.3,4.32477],[2312.4,1.46920702],[2312.6,0.7551]]]
["bitfinex","ETHUSD",1740701000413,[[2311.5,5.651001],[2311.3,4.8764],[2311.2,1.301517],[2311.1,4.32692],[2311.0,5.39]],[[2312.1,3.0],[2312.2,5.28],[2312.3,8.64956],[2312.4,1.46920702],[2312.6,0.7551]]]
["bitfinex","ETHUSD",1740701000636,[[2311.6,0.04325259],[2311.5,9.977101],[2311.3,0.55],[2311.2,1.301517],[2311.1,4.32692]],[[2312.2,5.28],[2312.3,4.32477],[2312.4,4.46920702],[2312.5,4.32443],[2312.6,0.7551]]]
["bitfinex","ETHUSD",1740701001249,[[2311.6,0.04325259],[2311.5,5.650941],[2311.3,4.87646],[2311.2,1.301517],[2311.1,4.32692]],[[2312.2,5.28],[2312.3,8.64963],[2312.4,4.46920702],[2312.6,0.7551],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701001454,[[2312.2,4.32479],[2312.0,0.82],[2311.8,4.32552],[2311.7,0.55],[2311.6,5.43325259]],[[2312.6,5.28],[2313.0,0.8152],[2313.1,4.3233],[2313.5,0.864476],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701001455,[[2312.2,4.32479],[2312.0,0.82],[2311.8,4.32552],[2311.7,0.55],[2311.6,5.43325259]],[[2312.6,5.28],[2313.0,0.8152],[2313.1,4.3233],[2313.5,0.864476],[2313.7,5.03863433]]]
["bitfinex","ETHUSD",1740701001749,[[2312.0,5.14513],[2311.7,0.55],[2311.6,9.71592],[2311.5,3.554741],[2311.2,15.408237]],[[2312.7,3.0],[2312.8,4.32386],[2312.9,8.31424016],[2313.0,0.8152],[2313.2,4.32309]]]
["bitfinex","ETHUSD",1740701001920,[[2312.1,0.514513],[2312.0,0.82],[2311.8,4.32548],[2311.7,0.55],[2311.6,9.71592]],[[2312.7,7.36728016],[2312.8,4.32386],[2312.9,8.271],[2313.0,0.8152],[2313.1,4.3232]]]
["bitfinex","ETHUSD",1740701002121,[[2312.0,0.82],[2311.9,4.32541],[2311.8,4.32548],[2311.7,0.55],[2311.6,9.71592]],[[2312.7,7.36728016],[2312.8,4.32386],[2312.9,8.271],[2313.0,0.8152],[2313.1,4.3232]]]
["bitfinex","ETHUSD",1740701002338,[[2312.0,0.82],[2311.9,4.32541],[2311.8,4.32548],[2311.7,0.55],[2311.6,5.39]],[[2312.6,4.32413],[2312.7,3.04324016],[2312.8,4.32386],[2312.9,8.271],[2313.0,0.8152]]]
["bitfinex","ETHUSD",1740701002558,[[2312.0,0.82],[2311.7,0.55],[2311.6,9.7159],[2311.2,10.081517],[2311.0,4.82702]],[[2312.7,3.04324016],[2312.9,8.271],[2313.0,5.1386],[2313.7,0.71640433],[2314.0,4.32155]]]
["bitfinex","ETHUSD",1740701002853,[[2311.8,0.0432476],[2311.7,0.7584],[2311.6,5.39],[2311.5,7.3171],[2311.4,4.32621]],[[2312.3,3.0],[2312.4,4.32462],[2312.7,4.32399],[2312.9,8.271],[2313.0,5.1386]]]
["bitfinex","ETHUSD",1740701003050,[[2311.7,0.7584],[2311.6,5.39],[2311.5,2.991],[2311.4,4.32621],[2311.3,0.55]],[[2312.3,7.36806016],[2312.9,8.271],[2313.0,5.1386],[2313.7,1.0855885],[2332.9,0.275]]]
["bitfinex","ETHUSD",1740701003249,[[2311.7,0.7584],[2311.6,5.39],[2311.5,2.991],[2311.2,14.408107],[2310.9,4.32718]],[[2312.1,4.32507],[2312.3,3.78004618],[2312.4,4.32456],[2312.9,8.271],[2313.0,4.3234]]]
["bitfinex","ETHUSD",1740701003410,[[2311.7,0.7584],[2311.5,2.991],[2311.2,1.301517],[2311.1,5.39],[2310.9,8.78]],[[2311.9,4.3255],[2312.1,0.04324016],[2312.3,10.34150602],[2312.4,3.8119],[2312.9,2.991]]]
["bitfinex","ETHUSD",1740701003613,[[2311.5,2.991],[2311.4,0.8006],[2311.1,5.39],[2310.9,8.78]],[[2311.9,4.3255],[2312.1,0.04324016],[2312.3,10.34150602],[2312.4,3.8119],[2312.9,2.991]]]
["bitfinex","ETHUSD",1740701003614,[[2311.5,2.991],[2311.4,0.8006],[2311.1,8.65362],[2310.9,5.39],[2310.6,9.28]],[[2311.8,3.0],[2311.9,4.3255],[2312.1,0.04324016],[2312.2,5.28],[2312.3,5.06150602]]]
["bitfinex","ETHUSD",1740701003814,[[2311.4,0.8006],[2311.1,2.991],[2311.0,0.55],[2310.9,14.04434],[2310.6,8.78]],[[2312.1,3.04324016],[2312.2,5.28],[2312.3,3.72780602],[2312.4,0.8119],[2312.8,4.3239]]]
["bitfinex","ETHUSD",1740701004011,[[2311.4,0.8006],[2311.0,1.30163],[2310.8,4.3274],[2310.7,5.39],[2310.6,13.10769]],[[2311.8,4.32571],[2312.1,3.04324016],[2312.2,9.60491],[2312.3,3.72780602],[2312.4,0.8119]]]
["bitfinex","ETHUSD",1740701004241,[[2311.4,0.8006],[2311.0,4.32702],[2310.9,2.991],[2310.8,4.3274],[2310.7,5.39]],[[2311.7,4.36907016],[2311.8,4.758281],[2312.1,3.0],[2312.2,9.60491],[2312.3,3.72780602]]]
["bitfinex","ETHUSD",1740701004449,[[2311.4,0.8006],[2311.0,4.32702],[2310.9,2.991],[2310.8,5.629109],[2310.7,5.39]],[[2311.7,4.36907016],[2311.8,4.758281],[2312.1,3.0],[2312.2,5.28],[2312.3,3.72780602]]]
["bitfinex","ETHUSD",1740701004752,[[2311.4,0.8006],[2311.0,4.32712],[2310.9,3.541],[2310.8,1.301709],[2310.7,5.39]],[[2311.7,4.36907016],[2311.8,4.758281],[2312.1,7.32509],[2312.2,5.28],[2312.3,3.72780602]]]
["bitfinex","ETHUSD",1740701004951,[[2311.4,0.8006],[2311.0,4.32712],[2310.9,3.541],[2310.8,1.301709],[2310.7,5.39]],[[2311.7,0.04324016],[2311.8,4.758281],[2312.1,7.32509],[2312.2,5.28],[2312.3,3.72780602]]]
["bitfinex","ETHUSD",1740701005256,[[2311.4,0.8006],[2310.9,7.3183],[2310.8,5.629059],[2310.7,5.39],[2310.6,8.78]],[[2311.6,4.32606],[2311.7,4.36915016],[2311.8,0.432571],[2312.0,4.32526],[2312.1,3.0]]]
["bitfinex","ETHUSD",1740701005468,[[2311.4,0.8006],[2310.9,7.3183],[2310.8,5.629059],[2310.7,5.39],[2310.6,8.78]],[[2311.6,4.32606],[2311.7,4.32591],[2311.8,0.432571],[2311.9,5.28],[2312.0,4.32526]]]
["bitfinex","ETHUSD",1740701005757,[[2311.0,1.3228],[2310.9,4.3273],[2310.8,8.621059],[2310.7,5.39],[2310.6,8.78]],[[2311.6,4.32606],[2311.8,0.432571],[2311.9,6.0846],[2312.0,4.32526],[2312.4,4.32466]]]
["bitfinex","ETHUSD",1740701005918,[[2311.0,1.3228],[2310.9,4.3273],[2310.8,8.621059],[2310.7,5.39],[2310.6,8.78]],[[2311.6,4.32606],[2311.8,4.80146116],[2311.9,6.0846],[2312.0,4.32526],[2312.4,4.32466]]]
["bitfinex","ETHUSD",1740701006121,[[2311.0,1.3228],[2310.9,4.3273],[2310.8,8.621059],[2310.7,5.39],[2310.6,8.78]],[[2311.6,4.32606],[2311.8,4.758221],[2311.9,6.0846],[2312.0,4.32526],[2312.4,4.32466]]]
["bitfinex","ETHUSD",1740701006345,[[2311.0,1.3228],[2310.9,4.3273],[2310.8,8.621059],[2310.7,5.39],[2310.6,8.78]],[[2311.6,4.32606],[2311.7,0.04324016],[2311.8,4.758221],[2311.9,6.0846],[2312.0,4.32526]]]
["bitfinex","ETHUSD",1740701006570,[[2311.0,0.7728],[2310.8,1.301709],[2310.7,9.71767],[2310.6,8.78],[2310.5,7.803]],[[2311.5,4.32633],[2311.7,0.04324016],[2311.8,0.432571],[2311.9,6.0846],[2312.6,0.86906094]]]
["bitfinex","ETHUSD",1740701006857,[[2311.0,0.7728],[2310.7,13.25967],[2310.6,8.78],[2310.5,12.13091],[2309.1,2.62752543]],[[2311.4,4.32639],[2311.5,4.36957016],[2311.6,3.0],[2311.8,4.758201],[2311.9,6.0846]]]
["bitfinex","ETHUSD",1740701007025,[[2311.0,0.7728],[2310.7,13.25959],[2310.6,8.78],[2310.5,7.803],[2309.6,0.21295909]],[[2311.4,4.32639],[2311.5,4.32633],[2311.6,3.0],[2311.8,4.758201],[2311.9,6.0846]]]
["bitfinex","ETHUSD",1740701007221,[[2311.3,0.55],[2310.9,0.5],[2310.8,5.39],[2310.7,0.55],[2310.6,8.78]],[[2312.4,5.28],[2312.6,0.31906094],[2313.2,0.5],[2313.7,0.71640433],[2313.9,7.803]]]
["bitfinex","ETHUSD",1740701007425,[[2312.6,4.32413],[2312.4,0.8275],[2311.8,4.32563],[2311.6,0.5],[2311.5,4.05]],[[2313.1,5.28],[2313.3,0.33084787],[2313.5,5.187096],[2313.6,0.7734],[2313.7,0.21640433]]]
["bitfinex","ETHUSD",1740701007637,[[2312.7,0.04323635],[2312.4,0.8275],[2312.3,3.007],[2312.2,4.87485],[2311.9,18.49541]],[[2313.1,0.56108479],[2313.5,0.864476],[2313.6,0.7734],[2313.7,5.28],[2314.1,3.007]]]
["bitfinex","ETHUSD",1740701007873,[[2313.0,4.32321],[2312.6,4.32412],[2312.4,0.8275],[2312.3,8.397],[2312.2,4.87485]],[[2313.5,0.864476],[2313.6,0.7734],[2313.7,5.28],[2313.8,4.32206],[2314.0,4.32167]]]
["bitfinex","ETHUSD",1740701008075,[[2313.2,4.32301],[2313.1,5.15489981],[2312.8,4.32371],[2312.6,0.55],[2312.3,8.397]],[[2313.5,0.864476],[2313.9,0.7822],[2314.0,9.60156],[2314.1,3.006],[2314.2,4.76042338]]]
["bitfinex","ETHUSD",1740701008242,[[2313.3,0.04322455],[2313.1,0.7885],[2312.9,3.009],[2312.6,0.55],[2312.4,8.78]],[[2313.9,0.7822],[2314.0,5.28],[2314.1,3.006],[2314.2,0.43916338],[2314.6,4.32052]]]
["bitfinex","ETHUSD",1740701008445,[[2313.3,0.04322455],[2313.2,4.32297],[2313.1,5.11154],[2312.9,3.009],[2312.8,4.32366]],[[2313.9,4.32172],[2314.0,5.28],[2314.1,7.32747],[2314.2,1.22136338],[2314.4,4.32087]]]
["bitfinex","ETHUSD",1740701009094,[[2313.3,0.04322455],[2313.2,4.32297],[2313.1,5.11154],[2312.9,3.009],[2312.8,4.32366]],[[2313.9,4.32172],[2314.0,5.28],[2314.1,7.32747],[2314.2,1.22136338],[2314.4,4.65295637]]]
["bitfinex","ETHUSD",1740701009269,[[2313.3,0.04322455],[2313.1,9.43465],[2312.9,3.009],[2312.8,4.32366],[2312.4,7.32433]],[[2313.9,8.64353],[2314.0,5.28],[2314.1,3.006],[2314.2,1.22136338],[2314.3,4.32097]]]
["bitfinex","ETHUSD",1740701009571,[[2313.2,0.04322311],[2313.1,5.11154],[2312.9,7.33245],[2312.8,4.32366],[2312.5,0.83257487]],[[2313.8,3.0],[2313.9,8.64355],[2314.0,5.28],[2314.1,3.006],[2314.2,1.22136338]]]
["bitfinex","ETHUSD",1740701009760,[[2313.2,0.04322311],[2313.1,9.43465],[2312.9,3.009],[2312.8,4.32366],[2312.5,0.83257487]],[[2313.8,3.0],[2313.9,4.32172],[2314.0,5.28],[2314.1,7.32749],[2314.2,1.22136338]]]
["bitfinex","ETHUSD",1740701010139,[[2312.7,0.7889],[2312.3,5.39],[2311.7,0.5],[2311.1,4.32676],[2310.9,0.86888932]],[[2313.7,4.32215],[2313.9,3.0],[2314.0,5.28],[2314.1,7.32735],[2314.2,0.43916338]]]
["bitfinex","ETHUSD",1740701010445,[[2312.8,4.36690069],[2312.7,0.7889],[2312.4,7.88549],[2312.3,5.39],[2312.0,4.32525]],[[2313.6,7.32236],[2313.7,4.32215],[2314.0,5.28],[2314.1,7.32735],[2314.2,0.43916338]]]
["bitfinex","ETHUSD",1740701010446,[[2312.8,4.36690069],[2312.7,0.7889],[2312.4,7.88549],[2312.3,5.39],[2312.0,4.32525]],[[2313.6,7.32236],[2313.7,5.28],[2313.8,6.110922],[2314.0,4.32157],[2314.1,3.006]]]
["bitfinex","ETHUSD",1740701010647,[[2312.8,4.36690069],[2312.7,5.11278],[2312.4,7.88549],[2312.3,5.39],[2312.0,4.32525]],[[2313.6,7.32236],[2313.7,5.28],[2313.8,1.788872],[2314.0,4.32157],[2314.1,3.006]]]
["bitfinex","ETHUSD",1740701010973,[[2312.8,4.36690069],[2312.7,5.11278],[2312.5,1.300827],[2312.4,7.88549],[2312.3,5.39]],[[2313.6,7.32236],[2313.7,5.28],[2313.8,1.788872],[2314.0,4.32157],[2314.1,3.006]]]
["bitfinex","ETHUSD",1740701011176,[[2312.7,5.11278],[2312.5,1.300827],[2312.4,7.88549],[2312.3,5.39]],[[2313.6,7.32236],[2313.7,5.28],[2313.8,1.788872],[2314.0,4.32157],[2314.1,3.006]]]
["bitfinex","ETHUSD",1740701011177,[[2312.7,5.11278],[2312.5,5.625027],[2312.4,3.561],[2312.3,5.39],[2312.2,13.1048]],[[2313.5,4.32263],[2313.6,7.32236],[2313.7,5.28],[2313.8,1.788872],[2313.9,4.32171]]]
["bitfinex","ETHUSD",1740701011327,[[2312.8,0.04323064],[2312.7,5.11274],[2312.5,1.300827],[2312.4,3.561],[2312.3,8.39]],[[2313.7,5.28],[2313.8,6.110872],[2314.4,0.33208637],[2314.6,0.5],[2314.8,4.82016]]]
["bitfinex","ETHUSD",1740701011534,[[2313.1,4.32309],[2312.9,0.55],[2312.8,0.04323064],[2312.7,5.11284],[2312.5,1.300827]],[[2313.7,5.28],[2313.8,0.8287],[2313.9,4.32182],[2314.0,4.32158],[2314.3,4.32097]]]
["bitfinex","ETHUSD",1740701011736,[[2312.7,0.7889],[2312.5,1.300827],[2312.4,7.33538],[2312.0,5.89],[2311.9,3.0]],[[2313.2,4.32315],[2313.4,4.32278],[2313.6,3.0],[2313.8,6.1087],[2314.2,5.81045338]]]
["bitfinex","ETHUSD",1740701012037,[[2312.7,0.7889],[2312.4,7.33838],[2312.3,0.55],[2312.2,4.32473],[2312.0,9.71525]],[[2313.1,4.32325],[2313.2,4.32315],[2313.5,5.28],[2313.6,7.32229],[2313.8,0.8287]]]
["bitfinex","ETHUSD",1740701012232,[[2312.7,0.7889],[2312.4,3.014],[2312.0,9.71513],[2310.5,23.02112048],[2148.2,0.0111897]],[[2312.9,3.0],[2313.0,4.32353],[2313.5,9.60245],[2313.8,0.8287],[2314.1,3.506]]]
["bitfinex","ETHUSD",1740701012449,[[2312.1,3.8141],[2312.0,4.32513],[2311.6,9.71597],[2311.4,9.28],[2311.0,4.32698]],[[2312.8,4.32376],[2313.1,3.0],[2313.2,5.14942],[2313.4,5.28],[2313.5,7.33845]]]
["bitfinex","ETHUSD",1740701012647,[[2312.1,3.8141],[2312.0,4.32513],[2311.7,4.32581],[2311.6,5.39],[2311.4,8.78]],[[2312.9,4.32358],[2313.1,3.0],[2313.2,0.8264],[2313.5,7.33845],[2315.2,2.11232565]]]
["bitfinex","ETHUSD",1740701012856,[[2312.2,0.813923],[2312.1,3.8141],[2311.6,9.71584],[2311.5,3.0],[2311.4,8.78]],[[2312.7,4.32406],[2312.8,3.0],[2313.1,5.28],[2313.2,0.8264],[2313.5,7.33845]]]
["bitfinex","ETHUSD",1740701013057,[[2312.2,0.55],[2312.1,3.8141],[2311.6,9.71584],[2311.4,8.78],[2311.0,8.89398]],[[2312.6,3.0],[2312.7,4.32406],[2313.1,5.28],[2313.2,0.8264],[2313.5,7.33845]]]
["bitfinex","ETHUSD",1740701013276,[[2312.1,3.8141],[2311.7,5.39],[2311.6,4.32584],[2311.4,8.78],[2311.3,7.82646]],[[2312.6,3.0],[2312.7,4.32406],[2313.1,5.28],[2313.2,0.8264],[2313.5,7.33845]]]
["bitfinex","ETHUSD",1740701013583,[[2312.1,3.8141],[2312.0,4.32514],[2311.7,5.39],[2311.6,4.32584],[2311.4,8.78]],[[2312.6,3.0],[2312.7,4.32406],[2312.9,4.3237],[2313.1,9.60321],[2313.2,0.8264]]]
["bitfinex","ETHUSD",1740701013880,[[2312.1,3.8141],[2311.9,1.301139],[2311.8,4.32551],[2311.7,5.39],[2311.4,8.78]],[[2312.9,3.0],[2313.0,4.32341],[2313.1,5.28],[2313.2,0.8264],[2313.3,4.32287]]]
["bitfinex","ETHUSD",1740701014045,[[2312.2,0.04324327],[2312.1,3.8141],[2311.8,4.32551],[2311.7,5.39],[2311.4,8.78]],[[2312.6,4.32427],[2312.8,4.32387],[2312.9,3.0],[2313.0,4.32341],[2313.1,5.28]]]
["bitfinex","ETHUSD",1740701014384,[[2312.4,5.13386],[2312.2,0.59324327],[2312.1,7.34094],[2311.7,5.39],[2311.6,1.32241395]],[[2313.0,3.0],[2313.1,5.28],[2313.3,4.32292],[2313.4,7.33473],[2313.5,0.7767]]]
["bitfinex","ETHUSD",1740701014584,[[2312.5,4.88094166],[2312.4,0.8094],[2312.3,4.32454],[2312.2,4.87476],[2312.1,4.316987]],[[2313.0,3.0],[2313.1,5.28],[2313.3,4.32282],[2313.4,7.33473],[2313.5,0.7767]]]
["bitfinex","ETHUSD",1740701014740,[[2312.5,4.88094166],[2312.4,0.8094],[2312.3,4.32454],[2312.2,0.55],[2312.1,4.316987]],[[2313.0,3.0],[2313.1,5.28],[2313.2,4.32303],[2313.3,4.32282],[2313.4,3.012]]]
["bitfinex","ETHUSD",1740701015141,[[2312.5,4.88094166],[2312.4,0.8094],[2312.2,0.55],[2312.1,4.316987]],[[2313.0,3.0],[2313.1,5.28],[2313.3,4.32282]]]
["bitfinex","ETHUSD",1740701015142,[[2312.5,4.88094166],[2312.4,0.8094],[2312.2,0.55],[2312.1,4.316987],[2311.7,12.71579]],[[2313.0,3.0],[2313.1,5.28],[2313.3,4.32282],[2314.1,0.55],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701015442,[[2312.9,0.8252],[2312.8,4.32365],[2312.6,4.87403],[2312.5,0.513386],[2312.4,4.3244]],[[2313.6,5.28],[2313.7,4.32223],[2313.8,3.7901],[2313.9,4.32171],[2314.3,0.43863312]]]
["bitfinex","ETHUSD",1740701015683,[[2312.9,0.8252],[2312.8,4.32365],[2312.6,4.87403],[2312.5,0.513386],[2312.4,4.3244]],[[2313.5,4.32254],[2313.7,9.60223],[2313.8,3.7901],[2313.9,4.32171],[2314.3,4.75977312]]]
["bitfinex","ETHUSD",1740701016080,[[2312.9,0.8252],[2312.8,4.32365],[2312.6,4.87403],[2312.5,0.513386],[2312.4,4.3244]],[[2313.4,3.0],[2313.5,4.32254],[2313.7,5.28],[2313.8,3.7901],[2313.9,4.32171]]]
["bitfinex","ETHUSD",1740701016380,[[2312.9,0.8252],[2312.6,0.55],[2312.5,0.513386],[2312.4,4.3244],[2312.0,13.10513]],[[2313.4,0.732254],[2313.6,3.0],[2313.7,9.60208],[2313.8,3.7901],[2314.1,4.32134]]]
["bitfinex","ETHUSD",1740701016621,[[2312.6,1.3632],[2312.5,0.513386],[2312.4,3.016],[2312.3,9.71469],[2312.2,4.32476]],[[2313.4,0.732254],[2313.7,9.60208],[2313.8,3.7901],[2314.1,4.32134]]]
["bitfinex","ETHUSD",1740701016622,[[2312.6,1.3632],[2312.5,0.513386],[2312.4,3.016],[2312.3,9.71469],[2312.2,4.32476]],[[2313.0,7.32338],[2313.1,4.32324],[2313.4,4.32274],[2313.7,9.60208],[2313.8,3.7901]]]
["bitfinex","ETHUSD",1740701016781,[[2312.6,1.3632],[2312.5,0.513386],[2312.4,3.016],[2312.3,9.71469],[2312.2,4.32476]],[[2313.0,7.32338],[2313.1,4.32324],[2313.4,4.32274],[2313.6,5.28],[2313.7,4.32208]]]
["bitfinex","ETHUSD",1740701017149,[[2312.6,0.8132],[2312.5,0.513386],[2312.4,3.016],[2312.3,9.71469],[2312.2,4.32476]],[[2313.0,7.32338],[2313.1,4.32324],[2313.4,4.32274],[2313.6,5.28],[2313.7,4.32208]]]
["bitfinex","ETHUSD",1740701017448,[[2312.6,0.8132],[2312.4,3.016],[2312.3,5.39],[2312.2,8.64955],[2312.1,1.850987]],[[2312.9,4.32359],[2313.0,7.32338],[2313.4,4.32274],[2313.6,5.28],[2313.7,4.32208]]]
["bitfinex","ETHUSD",1740701017644,[[2312.2,0.8132],[2312.1,4.32506],[2312.0,4.32509],[2311.8,5.39],[2311.6,4.64840395]],[[2312.8,4.32394],[2313.0,3.0],[2313.1,0.7561],[2313.2,4.32303],[2313.3,5.28]]]
["bitfinex","ETHUSD",1740701017979,[[2312.3,0.04324179],[2312.2,1.759535],[2312.0,3.015],[2311.9,0.55],[2311.8,5.39]],[[2312.9,3.0],[2313.0,3.0],[2313.1,0.7561],[2313.2,3.016],[2313.3,5.28]]]
["bitfinex","ETHUSD",1740701018142,[[2312.4,0.8263],[2312.3,5.98324179],[2312.1,3.0],[2312.0,3.015],[2311.9,10.33]],[[2313.7,0.7729],[2313.8,5.28],[2314.5,0.21643994],[2314.6,0.5],[2314.8,0.5]]]
["bitfinex","ETHUSD",1740701018350,[[2313.1,0.8263],[2313.0,4.32325],[2312.6,0.55],[2312.5,5.39],[2312.4,8.78]],[[2313.8,9.60205],[2313.9,4.32181],[2314.0,0.7729],[2314.4,3.019],[2314.5,0.21643994]]]
["bitfinex","ETHUSD",1740701018579,[[2313.1,0.8263],[2312.9,7.34456],[2312.8,4.32364],[2312.7,5.39],[2312.6,0.55]],[[2313.5,3.0],[2313.6,4.32227],[2313.8,6.749676],[2314.0,0.7729],[2314.1,4.32142]]]
["bitfinex","ETHUSD",1740701018749,[[2313.1,0.8263],[2312.9,7.34456],[2312.8,4.32364],[2312.7,5.39],[2312.6,0.55]],[[2313.5,3.0],[2313.6,4.32227],[2313.7,4.32223],[2313.8,6.749676],[2314.0,0.7729]]]
["bitfinex","ETHUSD",1740701018949,[[2313.1,0.8263],[2313.0,4.32325],[2312.9,3.021],[2312.7,5.39],[2312.6,0.55]],[[2313.6,3.0],[2313.8,6.749676],[2313.9,4.32179],[2314.0,0.7729],[2314.7,4.32034]]]
["bitfinex","ETHUSD",1740701019173,[[2313.1,5.14949],[2313.0,4.32325],[2312.9,3.021],[2312.7,9.71394],[2312.6,0.55]],[[2313.6,3.0],[2313.8,11.071666],[2313.9,4.32179],[2314.0,0.7729],[2314.2,4.32117]]]
["bitfinex","ETHUSD",1740701019375,[[2313.1,0.8263],[2313.0,4.32325],[2312.9,3.021],[2312.8,4.32365],[2312.7,5.39]],[[2313.6,3.0],[2313.7,4.32223],[2313.8,11.071666],[2314.0,0.7729],[2314.1,4.32142]]]
["bitfinex","ETHUSD",1740701019761,[[2313.1,0.8263],[2313.0,4.32325],[2312.9,3.021],[2312.8,5.624288],[2312.7,5.39]],[[2313.6,3.0],[2313.7,4.32223],[2313.8,11.071666],[2314.0,0.7729],[2314.1,4.32142]]]
["bitfinex","ETHUSD",1740701020403,[[2312.9,4.36671346],[2312.8,8.14737],[2312.7,5.39],[2312.5,4.32422],[2312.0,0.5]],[[2313.6,7.32243],[2313.8,6.749676],[2314.0,5.09445],[2314.3,4.32099],[2314.5,5.03649637]]]
["bitfinex","ETHUSD",1740701020608,[[2313.0,4.87324],[2312.9,1.83363181],[2312.8,3.8237],[2312.7,5.39],[2312.6,4.87409]],[[2313.6,3.0],[2313.8,6.749676],[2314.0,0.7729],[2314.1,4.32136],[2314.5,4.53649637]]]
["bitfinex","ETHUSD",1740701020786,[[2313.2,4.32297],[2313.0,0.55],[2312.9,1.79040835],[2312.8,5.12436],[2312.7,9.71381]],[[2313.6,3.0],[2313.8,9.602],[2314.0,5.09456],[2314.3,4.32098],[2314.5,4.53649637]]]
["bitfinex","ETHUSD",1740701020981,[[2313.0,0.55],[2312.9,6.11384835],[2312.8,5.12436],[2312.7,5.39],[2312.5,4.32426]],[[2313.6,3.0],[2313.7,4.32222],[2313.8,5.28],[2314.0,0.7729],[2314.5,4.53649637]]]
["bitfinex","ETHUSD",1740701021181,[[2313.0,1.17882084],[2312.8,5.12436],[2312.7,5.39],[2312.1,3.5],[2292.4,0.27]],[[2313.6,3.0],[2313.8,5.28],[2314.0,0.7729],[2314.5,0.21590637],[2314.6,0.5]]]
["bitfinex","ETHUSD",1740701021397,[[2312.8,0.8057],[2312.7,5.39],[2312.5,4.32416],[2312.1,7.32506],[2311.7,4.32569]],[[2313.6,7.32229],[2313.8,5.28],[2313.9,4.32188],[2314.0,0.7729],[2314.4,3.84490868]]]
["bitfinex","ETHUSD",1740701021602,[[2312.8,3.8307],[2312.7,5.39],[2312.5,4.32416],[2312.1,3.0],[2311.8,4.32547]],[[2313.3,4.32299],[2313.4,4.32264],[2313.6,7.32229],[2313.8,5.28],[2314.0,5.0946]]]
["bitfinex","ETHUSD",1740701021778,[[2312.8,3.8307],[2312.6,5.624876],[2312.5,4.87416],[2312.2,9.71488],[2312.1,3.0]],[[2313.3,4.32299],[2313.4,4.32264],[2313.5,5.28],[2313.6,7.32229],[2314.0,5.0946]]]
["bitfinex","ETHUSD",1740701021978,[[2312.8,3.8307],[2312.6,5.624876],[2312.5,4.87416],[2312.3,0.32747069],[2312.2,9.71488]],[[2313.3,4.32299],[2313.4,4.32264],[2313.5,5.28],[2313.6,3.0],[2313.8,4.32202]]]
["bitfinex","ETHUSD",1740701022379,[[2313.0,0.55],[2312.9,0.04323079],[2312.8,3.8307],[2312.6,1.300786],[2312.5,0.55]],[[2313.5,5.28],[2314.0,0.7729],[2314.4,3.34490868],[2314.6,0.5],[2314.7,4.32023]]]
["bitfinex","ETHUSD",1740701022685,[[2313.2,4.32289],[2313.1,4.3232],[2313.0,0.55],[2312.9,4.32357],[2312.8,3.025]],[[2313.5,5.28],[2313.9,7.32171],[2314.0,5.09455],[2314.3,4.321],[2314.4,3.34490868]]]
["bitfinex","ETHUSD",1740701022872,[[2313.9,4.32155],[2313.4,0.55],[2313.3,0.80932406],[2313.2,6.309609],[2313.1,4.32304]],[[2314.2,5.28],[2314.4,0.7706],[2314.6,4.3204],[2314.8,3.025],[2315.0,12.12668]]]
["bitfinex","ETHUSD",1740701023074,[[2313.8,5.63783],[2313.5,3.025],[2313.4,4.87264],[2313.2,6.309609],[2313.1,4.32304]],[[2314.4,0.7706],[2315.0,12.12668]]]
["bitfinex","ETHUSD",1740701023075,[[2313.8,5.63783],[2313.5,3.025],[2313.4,4.87264],[2313.2,6.309609],[2313.1,4.32304]],[[2314.4,0.7706],[2314.5,9.60068],[2314.9,4.3199],[2315.0,10.832],[2315.3,4.31916]]]
["bitfinex","ETHUSD",1740701023289,[[2313.8,5.63783],[2313.5,3.025],[2313.4,4.32264],[2313.2,6.309609],[2313.1,4.32304]],[[2314.5,9.60068],[2314.7,0.7706],[2314.9,4.3199],[2315.0,10.832],[2315.1,0.21638175]]]
["bitfinex","ETHUSD",1740701023483,[[2313.8,1.3161],[2313.7,4.32205],[2313.6,4.32215],[2313.5,3.025],[2313.2,10.632539]],[[2314.3,4.32096],[2314.4,3.0],[2314.5,5.28],[2314.7,0.7706],[2314.8,4.32007]]]
["bitfinex","ETHUSD",1740701023699,[[2313.8,1.3161],[2313.7,4.32205],[2313.6,1.300237],[2313.5,3.025],[2313.3,4.32282]],[[2314.2,3.0],[2314.4,4.32095],[2314.5,5.28],[2314.6,4.32051],[2314.7,0.7706]]]
["bitfinex","ETHUSD",1740701023898,[[2313.8,1.3161],[2313.7,4.32205],[2313.5,3.025],[2313.4,4.32263],[2313.1,4.32304]],[[2314.2,3.0],[2314.5,9.60071],[2314.7,0.7706],[2314.8,4.32002],[2315.0,15.15176]]]
["bitfinex","ETHUSD",1740701024144,[[2313.8,1.3161],[2313.7,8.64404],[2313.5,4.325241],[2313.4,4.32263],[2313.1,4.32304]],[[2314.2,3.0],[2314.4,4.3208],[2314.5,9.60071],[2314.7,0.7706],[2314.8,4.32002]]]
["bitfinex","ETHUSD",1740701024320,[[2314.2,4.32104],[2313.9,0.04321098],[2313.8,2.312114],[2313.5,4.325241],[2313.1,0.5]],[[2314.5,5.28],[2314.7,0.7706],[2315.0,7.807],[2315.1,7.34258],[2315.4,4.31903]]]
["bitfinex","ETHUSD",1740701024474,[[2314.6,4.32039],[2314.5,0.8197],[2314.0,0.55],[2313.9,0.04321098],[2313.8,0.996014]],[[2314.9,5.28],[2316.1,18.95773],[2316.2,7.804],[2316.3,0.1328313],[2316.7,2.10393915]]]
["bitfinex","ETHUSD",1740701024675,[[2314.5,0.8197],[2314.2,3.026],[2314.1,0.04320416],[2314.0,0.55],[2313.8,0.996014]],[[2314.9,5.28],[2315.3,5.13117],[2315.5,4.31888],[2315.6,0.32292461],[2316.1,18.45773]]]
["bitfinex","ETHUSD",1740701024926,[[2314.7,4.32006],[2314.5,0.8197],[2314.4,0.55],[2314.3,5.39],[2314.2,3.026]],[[2315.3,0.8119],[2315.4,5.28],[2315.5,4.31888],[2316.4,4.81712],[2316.5,0.5]]]
["bitfinex","ETHUSD",1740701025215,[[2314.7,8.64018],[2314.5,0.8197],[2314.4,0.55],[2314.3,9.71095],[2314.2,3.026]],[[2315.4,9.599],[2315.5,4.31888],[2315.6,0.8194],[2315.7,3.027],[2316.4,4.81712]]]
["bitfinex","ETHUSD",1740701025216,[[2314.7,8.64018],[2314.5,0.8197],[2314.4,0.55],[2314.3,9.71095],[2314.2,3.026]],[[2315.4,9.599],[2315.5,4.31888],[2315.6,0.8194],[2315.7,3.027],[2315.8,4.31817]]]
["bitfinex","ETHUSD",1740701025522,[[2315.0,4.31959],[2314.8,0.04319321],[2314.7,4.32011],[2314.5,4.32057],[2314.4,0.55]],[[2315.4,6.753728],[2315.6,0.8194],[2315.7,3.027],[2316.2,12.12141],[2316.6,4.81671]]]
["bitfinex","ETHUSD",1740701025682,[[2315.1,0.8199902],[2314.8,3.03],[2314.6,5.39],[2314.4,0.55],[2314.3,4.32094]],[[2315.6,0.8194],[2315.7,4.31837],[2316.1,5.60377073],[2316.2,10.834],[2316.5,0.5]]]
["bitfinex","ETHUSD",1740701026016,[[2315.1,0.7768],[2314.8,7.34997],[2314.6,5.39],[2314.4,0.55],[2314.0,4.32144]],[[2315.6,5.13796],[2316.1,5.82292494],[2316.2,10.834],[2316.4,4.81721],[2316.5,0.5]]]
["bitfinex","ETHUSD",1740701026312,[[2315.1,0.7768],[2314.8,7.34997],[2314.6,9.71027],[2314.4,0.55],[2314.3,4.32084]],[[2315.3,3.0],[2315.4,4.31893],[2315.5,7.31887],[2315.6,0.8194],[2315.9,4.31797]]]
["bitfinex","ETHUSD",1740701026514,[[2314.9,0.04319017],[2314.8,3.8532],[2314.6,5.39],[2314.2,4.32114],[2314.0,1.0]],[[2315.6,0.8194],[2316.2,10.831],[2316.5,4.31698],[2316.8,15.14],[2317.4,4.75278901]]]
["bitfinex","ETHUSD",1740701026720,[[2314.9,4.31981],[2314.8,8.17314],[2314.6,5.39],[2314.1,13.42971456],[2314.0,5.32151]],[[2315.7,4.31843],[2316.0,0.7983],[2316.2,10.831],[2316.3,4.78207542],[2316.5,4.81698]]]
["bitfinex","ETHUSD",1740701027011,[[2314.9,4.31981],[2314.8,8.17314],[2314.7,0.55],[2314.6,5.39],[2314.1,13.92971456]],[[2315.5,3.0],[2315.6,4.750493],[2315.7,4.31843],[2315.9,5.28],[2316.0,5.1161]]]
["bitfinex","ETHUSD",1740701027215,[[2314.9,4.31981],[2314.8,8.17314],[2314.7,0.55],[2314.6,5.39],[2314.5,4.32058]],[[2315.5,3.0],[2315.6,4.750493],[2315.7,4.31843],[2315.9,5.28],[2316.0,5.1161]]]
["bitfinex","ETHUSD",1740701027376,[[2314.8,8.17314],[2314.6,5.39]],[[2315.9,5.28],[2316.0,5.1161]]]
["bitfinex","ETHUSD",1740701027377,[[2315.1,4.86937],[2315.0,4.31965],[2314.8,3.8532],[2314.6,5.39],[2314.3,4.32094]],[[2315.8,7.31817],[2315.9,5.28],[2316.0,0.7983],[2316.2,12.12146],[2316.3,0.46483542]]]
["bitfinex","ETHUSD",1740701027715,[[2314.9,4.31982],[2314.8,8.17308],[2314.6,5.39],[2314.4,8.78],[2314.1,5.64971456]],[[2315.5,3.0],[2315.6,4.31864],[2315.7,4.31846],[2315.9,5.28],[2316.0,5.1161]]]
["bitfinex","ETHUSD",1740701027926,[[2315.1,4.31932],[2314.8,4.4032],[2314.6,5.39],[2314.4,13.10075],[2314.1,5.64971456]],[[2315.8,3.0],[2315.9,9.59807],[2316.0,0.7983],[2316.2,12.12153],[2316.3,0.46483542]]]
["bitfinex","ETHUSD",1740701028227,[[2314.8,8.17307],[2314.6,9.71029],[2314.4,13.10069],[2314.1,5.64971456]],[[2315.9,9.59807],[2316.0,0.7983],[2316.2,12.12153],[2316.3,0.46483542]]]
["bitfinex","ETHUSD",1740701028228,[[2314.8,8.17307],[2314.6,9.71029],[2314.4,13.10069],[2314.1,4.64971456],[2313.9,4.32162]],[[2315.5,7.31881],[2315.6,4.31853],[2315.9,5.28],[2316.0,0.7983],[2316.2,12.12153]]]
["bitfinex","ETHUSD",1740701028435,[[2314.8,8.17307],[2314.6,9.71029],[2314.4,13.10069],[2314.1,4.64971456],[2313.9,4.32162]],[[2315.5,8.36173337],[2315.6,4.31853],[2315.9,9.59797],[2316.0,0.7983],[2316.2,12.12153]]]
["bitfinex","ETHUSD",1740701028929,[[2314.8,3.8532],[2314.6,5.39],[2314.5,4.32049],[2314.4,8.78],[2314.1,4.64987456]],[[2315.3,4.31915],[2315.5,4.04292337],[2315.6,4.31857],[2315.8,4.31817],[2315.9,5.28]]]
["bitfinex","ETHUSD",1740701029233,[[2314.3,0.7704],[2314.1,7.35225],[2314.0,5.39],[2313.9,4.32155],[2313.8,0.996014]],[[2315.0,3.0],[2315.1,4.31952],[2315.4,6.1122],[2315.5,4.04292337],[2315.8,4.31817]]]
["bitfinex","ETHUSD",1740701029234,[[2314.3,0.7704],[2314.1,7.35225],[2314.0,5.39],[2313.9,4.32155],[2313.8,0.996014]],[[2315.0,3.0],[2315.1,4.31952],[2315.4,6.1122],[2315.5,4.07392337],[2315.8,4.31817]]]
["bitfinex","ETHUSD",1740701029429,[[2314.3,0.7704],[2314.1,7.35219],[2314.0,5.39],[2313.8,0.996014],[2313.7,4.32203]],[[2314.8,3.0],[2314.9,4.32],[2315.0,4.31965],[2315.1,3.0],[2315.2,4.31942]]]
["bitfinex","ETHUSD",1740701029603,[[2314.0,6.1918],[2313.8,5.317884],[2313.2,0.919609],[2313.0,5.32336],[2311.8,2.10670678]],[[2314.9,0.7815],[2315.0,3.0],[2315.1,4.3195],[2315.4,4.31899],[2315.7,0.5]]]
["bitfinex","ETHUSD",1740701029809,[[2314.0,0.8018],[2313.9,4.32159],[2313.8,0.996014],[2313.7,3.032],[2313.6,5.39]],[[2314.8,5.28],[2314.9,3.8135],[2315.0,7.31966],[2315.3,4.31925],[2315.4,4.31899]]]
["bitfinex","ETHUSD",1740701030131,[[2314.1,4.32118],[2314.0,5.1233],[2313.8,1.546014],[2313.7,7.35404],[2313.6,5.39]],[[2314.7,3.0],[2314.8,13.92033],[2314.9,3.8135],[2315.2,4.31933],[2315.3,4.31921]]]
["bitfinex","ETHUSD",1740701030344,[[2314.1,5.265628],[2314.0,5.1233],[2313.8,1.546014],[2313.7,7.35404],[2313.6,5.39]],[[2314.7,3.0],[2314.8,13.92033],[2314.9,3.8135],[2315.2,4.31933],[2315.3,4.31921]]]
["bitfinex","ETHUSD",1740701030488,[[2314.3,4.32096],[2314.2,0.59320492],[2314.1,5.265758],[2314.0,0.8018],[2313.8,1.546014]],[[2314.7,3.0],[2314.8,5.28],[2314.9,3.032],[2315.2,4.31933],[2315.5,0.32767589]]]
["bitfinex","ETHUSD",1740701030687,[[2314.3,4.32096],[2314.2,0.55],[2314.1,5.265658],[2314.0,0.8018],[2313.9,4.3216]],[[2314.7,3.0],[2314.8,5.28],[2314.9,7.35189],[2315.0,4.31975],[2315.2,0.7815]]]
["bitfinex","ETHUSD",1740701030930,[[2314.3,4.32096],[2314.2,0.55],[2314.1,0.944448],[2314.0,0.8018],[2313.2,0.919609]],[[2314.7,3.0],[2314.8,5.28],[2314.9,3.032],[2315.2,0.7815],[2315.8,0.55]]]
["bitfinex","ETHUSD",1740701031137,[[2314.4,4.32066],[2314.3,4.32096],[2314.2,0.55],[2314.1,0.944448],[2314.0,5.12329]],[[2314.7,3.0],[2314.8,5.28],[2315.1,4.31949],[2315.2,8.1349],[2315.5,4.64639589]]]
["bitfinex","ETHUSD",1740701031445,[[2314.6,4.32036],[2314.5,0.55],[2314.4,0.04320282],[2314.2,0.55],[2314.1,10.655708]],[[2315.2,10.3809],[2315.4,4.31898],[2315.7,4.31845],[2564.5,0.00518819],[2568.9,0.00133447]]]
["bitfinex","ETHUSD",1740701031594,[[2314.7,0.04319683],[2314.6,4.32033],[2314.5,1.3651],[2314.4,4.3207],[2314.1,6.334448]],[[2315.2,5.28],[2315.4,4.31893],[2315.5,0.7996],[2315.6,3.035],[2315.9,4.31808]]]
["bitfinex","ETHUSD",1740701031795,[[2314.7,4.36340405],[2314.6,4.32033],[2314.5,1.3651],[2314.4,4.3207],[2314.3,3.035]],[[2315.2,5.28],[2315.4,4.31893],[2315.5,5.11846],[2315.6,3.035],[2315.9,4.31808]]]
["bitfinex","ETHUSD",1740701032131,[[2314.7,4.36340405],[2314.6,4.32033],[2314.5,1.3651],[2314.3,3.035]],[[2315.2,5.28],[2315.4,4.31893],[2315.5,5.11846],[2315.6,3.035]]]
["bitfinex","ETHUSD",1740701032132,[[2314.7,5.36828746],[2314.6,4.32033],[2314.5,1.3651],[2314.3,7.35594],[2312.3,2.14735396]],[[2315.1,3.0],[2315.2,5.28],[2315.4,4.31893],[2315.5,5.11846],[2315.6,3.035]]]
["bitfinex","ETHUSD",1740701032735,[[2314.7,5.32509341],[2314.6,4.32033],[2314.5,1.3651],[2314.3,7.35594],[2312.3,2.14735396]],[[2315.1,3.0],[2315.2,5.28],[2315.4,4.31893],[2315.5,5.11846],[2315.6,3.035]]]
["bitfinex","ETHUSD",1740701032894,[[2314.5,0.8151],[2314.3,3.035],[2313.8,3.996014],[2313.7,13.10199],[2313.3,4.32268]],[[2314.8,4.32005],[2315.0,4.31976],[2315.1,3.0],[2315.2,9.59942],[2315.5,0.7996]]]
["bitfinex","ETHUSD",1740701033089,[[2314.3,3.035],[2314.2,0.8151],[2313.8,5.317784],[2313.7,8.78],[2313.4,0.5]],[[2314.7,3.0],[2314.8,4.32005],[2315.1,3.0],[2315.2,5.28],[2315.3,4.31922]]]
["bitfinex","ETHUSD",1740701033322,[[2314.4,4.32063],[2314.3,7.35592],[2314.2,0.8151],[2314.1,10.655778],[2313.8,0.996014]],[[2315.1,7.31954],[2315.2,9.59934],[2315.5,5.11844],[2316.2,13.60999514],[2316.5,4.53138837]]]
["bitfinex","ETHUSD",1740701033525,[[2314.5,4.32058],[2314.3,7.35592],[2314.2,0.8151],[2314.1,11.205778],[2313.8,0.996014]],[[2315.1,7.31954],[2315.2,9.59934],[2315.5,5.11844],[2316.2,13.60999514],[2316.5,4.53138837]]]
["bitfinex","ETHUSD",1740701033526,[[2314.5,4.32058],[2314.3,7.35592],[2314.2,0.8151],[2314.1,11.205778],[2313.8,0.996014]],[[2315.1,9.011428],[2315.2,9.59934],[2315.5,5.11844],[2316.2,13.60999514],[2316.5,4.53138837]]]
["bitfinex","ETHUSD",1740701033695,[[2314.6,5.1355],[2314.5,0.04319932],[2314.4,0.55],[2314.3,7.35588],[2314.1,11.205778]],[[2315.1,3.0],[2315.2,5.28],[2315.4,4.31905],[2315.5,0.7996],[2315.6,4.31866]]]
["bitfinex","ETHUSD",1740701034033,[[2314.7,4.32012],[2314.6,5.1355],[2314.4,0.55],[2314.3,7.35588],[2314.1,10.655778]],[[2315.1,3.0],[2315.2,5.28],[2315.4,7.35504],[2315.5,0.7996],[2315.8,4.31818]]]
["bitfinex","ETHUSD",1740701034330,[[2314.7,4.32017],[2314.6,5.1355],[2314.4,0.55],[2314.3,7.35588],[2314.1,10.655778]],[[2315.1,3.0],[2315.2,5.28],[2315.3,4.31918],[2315.4,3.036],[2315.5,0.7996]]]
["bitfinex","ETHUSD",1740701034527,[[2314.7,4.32017],[2314.6,5.1355],[2314.4,0.55],[2314.3,7.35588],[2314.1,10.655778]],[[2315.1,3.0],[2315.2,5.28],[2315.3,4.31918],[2315.4,3.036],[2315.5,5.11835]]]
["bitfinex","ETHUSD",1740701035118,[[2314.6,9.45579],[2314.4,0.55],[2314.3,7.35588],[2314.1,10.655778],[2310.1,7.06020167]],[[2315.1,3.0],[2315.2,5.28],[2315.3,4.31918],[2315.4,3.036],[2315.5,0.7996]]]
["bitfinex","ETHUSD",1740701035419,[[2314.7,0.945579],[2314.6,9.45579],[2314.4,0.55],[2314.3,7.35588],[2314.1,10.655778]],[[2315.1,3.0],[2315.2,5.28],[2315.3,4.31918],[2315.4,3.036],[2315.5,5.11844]]]
["bitfinex","ETHUSD",1740701035622,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.1,10.655778]],[[2315.1,3.0],[2315.2,5.28],[2315.3,4.31918],[2315.4,3.036],[2315.5,5.11844]]]
["bitfinex","ETHUSD",1740701035935,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2346.1,0.86564592]]]
["bitfinex","ETHUSD",1740701036238,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2346.0,0.86564592]]]
["bitfinex","ETHUSD",1740701036830,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2345.9,0.86564592]]]
["bitfinex","ETHUSD",1740701037130,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2345.8,0.86564592]]]
["bitfinex","ETHUSD",1740701037625,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2316.5,0.21450837]]]
["bitfinex","ETHUSD",1740701037832,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2316.5,0.65315208]]]
["bitfinex","ETHUSD",1740701038033,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2316.5,0.21450837]]]
["bitfinex","ETHUSD",1740701038335,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11844],[2316.5,0.65315308]]]
["bitfinex","ETHUSD",1740701038503,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11849],[2316.5,0.65315308]]]
["bitfinex","ETHUSD",1740701038707,[[2314.7,5.265789],[2314.6,5.13539],[2314.4,0.55],[2314.3,7.35588],[2314.2,5.39]],[[2315.1,3.0],[2315.3,4.31918],[2315.4,8.316],[2315.5,5.11849],[2316.5,0.21450837]]]
["bitfinex","ETHUSD",1740701038934,[[2314.9,4.31982],[2314.8,0.04319513],[2314.7,0.945579],[2314.6,0.8151],[2314.5,4.32058]],[[2315.1,3.0],[2315.4,8.316],[2315.5,5.11849],[2315.7,4.31849],[2315.9,4.3181]]]
["bitfinex","ETHUSD",1740701039234,[[2314.9,4.31982],[2314.8,4.36304513],[2314.7,0.945579],[2314.6,0.8151],[2314.5,4.32058]],[[2315.1,3.0],[2315.4,8.316],[2315.5,5.11842],[2315.9,4.3181],[2345.3,0.86564592]]]
["bitfinex","ETHUSD",1740701039440,[[2314.8,4.31995],[2314.7,0.945579],[2314.6,5.13535],[2314.5,4.32058],[2149.4,0.02327]],[[2315.1,3.0],[2315.4,12.63491],[2315.5,5.11842],[2315.8,4.31816],[2316.4,4.81705]]]
["bitfinex","ETHUSD",1740701039593,[[2314.9,4.31972],[2314.8,4.31995],[2314.7,0.945579],[2314.6,0.8151],[2314.2,9.71099]],[[2315.4,5.28],[2315.5,5.11842],[2315.7,4.31846],[2315.8,3.021],[2316.0,4.64538156]]]
["bitfinex","ETHUSD",1740701039798,[[2315.0,0.04319328],[2314.9,0.9585249],[2314.6,0.8151],[2314.2,5.72070732],[2314.0,0.5]],[[2315.5,0.7996],[2315.9,5.28],[2316.1,0.32300057],[2316.2,7.804],[2316.6,4.81667]]]
["bitfinex","ETHUSD",1740701040029,[[2315.1,4.31942],[2314.8,4.31985],[2314.7,4.3202],[2314.6,0.8151],[2314.5,4.32041]],[[2315.5,0.7996],[2315.6,4.31854],[2315.7,4.31853],[2315.9,8.301],[2316.1,4.64061057]]]
["bitfinex","ETHUSD",1740701040238,[[2315.1,4.31942],[2314.8,4.31985],[2314.7,4.3202],[2314.6,0.8151],[2314.5,4.32041]],[[2315.5,3.7996],[2315.6,4.31854],[2315.7,4.31853],[2315.9,5.28],[2316.1,4.64061057]]]
["bitfinex","ETHUSD",1740701040410,[[2314.9,4.86973],[2314.8,4.31985],[2314.6,0.8151],[2314.5,4.32041],[2314.3,7.35591]],[[2315.5,8.11843],[2315.6,4.31854],[2315.9,12.61805],[2316.1,0.32300057],[2316.6,0.5]]]
["bitfinex","ETHUSD",1740701040606,[[2314.8,4.31985],[2314.6,5.13539],[2314.4,4.32076],[2314.3,3.035],[2314.1,5.699578]],[[2315.3,3.0],[2315.4,4.31898],[2315.5,0.7996],[2315.8,4.31821],[2315.9,8.3]]]
["bitfinex","ETHUSD",1740701040796,[[2314.9,4.36302388],[2314.6,0.8151],[2314.5,4.32058],[2314.4,0.55],[2314.3,3.035]],[[2315.5,5.11839],[2315.7,4.31849],[2315.9,12.61809],[2316.2,4.31752],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740701041002,[[2315.0,4.31959],[2314.9,4.36302388],[2314.6,5.13548],[2314.4,0.55],[2314.3,3.035]],[[2315.5,0.7996],[2315.6,7.31861],[2315.7,4.31849],[2315.9,12.61809],[2316.2,4.31752]]]
["bitfinex","ETHUSD",1740701041197,[[2315.0,4.31959],[2314.9,4.31983],[2314.6,5.13548],[2314.4,0.55],[2314.3,3.035]],[[2315.5,0.7996],[2315.6,7.31861],[2315.7,4.31849],[2315.9,9.59809],[2316.2,4.31752]]]
["bitfinex","ETHUSD",1740701041401,[[2315.0,4.36278068],[2314.9,4.31983],[2314.6,5.13548],[2314.4,0.55],[2314.3,7.35581]],[[2315.5,0.7996],[2315.6,7.31861],[2315.7,4.31849],[2315.9,5.28],[2316.0,3.016]]]
["bitfinex","ETHUSD",1740701041644,[[2315.1,4.31945],[2315.0,4.36278068],[2314.7,4.3202],[2314.6,0.8151],[2314.4,0.55]],[[2315.5,0.7996],[2315.6,7.31861],[2315.9,9.59814],[2316.0,7.33379],[2316.1,0.32300057]]]
["bitfinex","ETHUSD",1740701041941,[[2315.0,4.31959],[2314.8,4.3199],[2314.6,0.8151],[2314.5,4.32041],[2314.4,0.55]],[[2315.5,0.7996],[2315.6,11.63729],[2315.9,5.28],[2316.0,7.33379],[2316.1,0.32300057]]]
["bitfinex","ETHUSD",1740701042147,[[2314.6,0.8151],[2314.4,4.32067],[2314.3,3.035],[2314.2,9.71104],[2314.1,0.944448]],[[2315.4,4.3189],[2315.5,2.043289],[2315.6,4.31856],[2315.8,3.0],[2315.9,5.28]]]
["bitfinex","ETHUSD",1740701042343,[[2314.6,4.32036],[2314.4,0.7722],[2314.3,3.035],[2314.2,5.39],[2314.1,0.944448]],[[2315.5,2.043289],[2315.9,5.28],[2316.1,0.32300057],[2316.3,4.9502113],[2316.4,0.5]]]
["bitfinex","ETHUSD",1740701042639,[[2314.9,4.31983],[2314.8,4.32002],[2314.5,4.87054],[2314.4,0.7722],[2314.3,3.035]],[[2315.4,3.0],[2315.5,5.11847],[2315.7,4.31851],[2315.9,5.28],[2316.1,4.64065057]]]
["bitfinex","ETHUSD",1740701042944,[[2314.8,4.31994],[2314.7,4.32004],[2314.5,0.55],[2314.4,5.0928],[2314.3,3.035]],[[2315.4,7.31895],[2315.5,5.11847],[2315.8,4.31817],[2315.9,5.28],[2316.1,4.64062057]]]
["bitfinex","ETHUSD",1740701043254,[[2314.9,4.31982],[2314.8,4.31994],[2314.5,0.55],[2314.4,5.0928],[2314.3,3.035]],[[2315.4,7.31895],[2315.5,5.11847],[2315.8,4.31817],[2315.9,5.28],[2316.1,4.64062057]]]
["bitfinex","ETHUSD",1740701043418,[[2314.9,4.31982],[2314.6,4.32023],[2314.5,0.55],[2314.4,5.0928],[2314.3,3.035]],[[2315.4,7.31895],[2315.5,5.11847],[2315.8,4.31817],[2315.9,5.28],[2316.1,4.64062057]]]
["bitfinex","ETHUSD",1740701043614,[[2314.9,4.36301313],[2314.7,4.32009],[2314.5,0.55],[2314.4,0.7722],[2314.3,3.035]],[[2315.5,0.7996],[2315.7,3.0],[2315.8,3.0],[2315.9,5.28],[2316.1,0.32300057]]]
["bitfinex","ETHUSD",1740701043809,[[2315.1,4.31936],[2315.0,4.31954],[2314.9,0.04319313],[2314.7,4.32009],[2314.5,0.55]],[[2315.5,0.7996],[2315.7,4.31837],[2315.8,3.0],[2315.9,5.28],[2316.0,4.31787]]]
["bitfinex","ETHUSD",1740701044015,[[2315.2,4.3191],[2315.1,0.86820931],[2315.0,4.31951],[2314.9,0.7952],[2314.8,4.32001]],[[2315.7,3.0],[2315.8,8.08878],[2315.9,8.293],[2316.3,0.1328313],[2316.5,4.53140837]]]
["bitfinex","ETHUSD",1740701044215,[[2315.2,4.3191],[2315.1,0.86820931],[2315.0,4.31951],[2314.9,0.7952],[2314.8,4.32001]],[[2315.8,5.08878],[2315.9,8.293],[2316.3,0.1328313],[2316.5,4.53140837],[2316.7,4.81657]]]
["bitfinex","ETHUSD",1740701044627,[[2315.1,5.18761931],[2315.0,4.31964],[2314.9,0.7952],[2314.8,4.32001],[2314.1,5.58990929]],[[2315.6,3.0],[2315.7,4.31841],[2315.8,5.08876],[2315.9,8.293],[2316.1,4.64063057]]]
["bitfinex","ETHUSD",1740701044827,[[2315.1,5.18761931],[2315.0,4.31964],[2314.9,0.7952],[2314.7,4.3202],[2314.1,5.58990929]],[[2315.6,7.31855],[2315.7,4.31841],[2315.8,0.7706],[2315.9,8.293],[2316.1,4.64063057]]]
["bitfinex","ETHUSD",1740701045026,[[2315.1,0.86820931],[2314.9,0.7952],[2314.1,5.58990929],[2313.9,0.9338],[2313.7,8.88892]],[[2315.6,7.31855],[2315.8,0.7706],[2315.9,8.293],[2316.1,4.64063057],[2316.8,4.567]]]
["bitfinex","ETHUSD",1740701045211,[[2314.6,6.1988],[2314.4,8.78],[2314.1,1.26874929],[2313.9,0.4338],[2313.8,4.82171]],[[2315.2,4.31943],[2315.3,0.8157],[2315.6,3.0],[2315.8,3.0],[2315.9,8.293]]]
["bitfinex","ETHUSD",1740701045414,[[2314.3,0.8088],[2314.1,8.277668],[2314.0,5.39],[2313.9,9.2138],[2313.8,4.32182]],[[2314.7,4.32028],[2315.1,4.31946],[2315.2,8.28],[2315.3,0.8157],[2315.9,3.013]]]
["bitfinex","ETHUSD",1740701045614,[[2314.3,0.8088],[2314.1,8.277658],[2314.0,5.39],[2313.9,9.2138],[2313.8,4.32182]],[[2314.7,4.32028],[2314.9,4.31996],[2315.1,4.31946],[2315.2,8.28],[2315.3,3.8287]]]
["bitfinex","ETHUSD",1740701045958,[[2314.3,0.8088],[2314.2,4.32112],[2314.1,8.277658],[2314.0,5.39],[2313.9,9.2138]],[[2314.7,4.32028],[2314.9,4.31996],[2315.1,4.31946],[2315.2,8.28],[2315.3,3.8287]]]
["bitfinex","ETHUSD",1740701046449,[[2314.3,0.8088],[2314.2,4.32112],[2314.1,8.277658],[2314.0,5.39],[2313.9,9.2138]],[[2314.8,4.3201],[2314.9,4.31996],[2315.1,4.31946],[2315.2,8.28],[2315.3,3.8287]]]
["bitfinex","ETHUSD",1740701046814,[[2314.3,5.12974],[2314.2,4.32112],[2314.1,4.506448],[2314.0,5.39],[2313.9,13.53549]],[[2314.8,4.3201],[2315.0,4.31977],[2315.2,8.28],[2315.3,8.14797],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740701047011,[[2314.3,0.8088],[2314.2,4.32112],[2314.1,4.506448],[2314.0,9.71135],[2313.9,13.53549]],[[2314.8,4.3201],[2315.0,4.31977],[2315.2,12.59931],[2315.3,3.8287],[2335.5,0.27]]]
["bitfinex","ETHUSD",1740701047231,[[2314.4,0.512992],[2314.3,0.8088],[2314.2,4.32112],[2314.1,4.506448],[2314.0,9.71135]],[[2314.8,4.3201],[2315.0,4.31977],[2315.2,12.59931],[2315.3,3.8287],[2335.5,0.27]]]
["bitfinex","ETHUSD",1740701047624,[[2314.4,0.512992],[2314.3,0.8088],[2314.2,4.32112],[2314.1,4.506448],[2314.0,9.71135]],[[2314.8,4.3201],[2315.2,12.59931],[2315.3,3.8287],[2335.5,0.27],[2564.5,0.00518819]]]
["bitfinex","ETHUSD",1740701047827,[[2314.4,0.512992],[2314.3,0.8088],[2314.2,4.32112],[2314.1,4.506448],[2314.0,5.72230872]],[[2314.8,4.3201],[2315.2,12.59931],[2315.3,3.8287],[2316.1,5.44000057],[2335.5,0.27]]]
["bitfinex","ETHUSD",1740701048026,[[2314.4,0.512992],[2314.3,0.8088],[2314.2,4.32112],[2314.1,4.506448],[2314.0,10.04370872]],[[2314.8,8.64024],[2315.2,12.59931],[2315.3,3.8287],[2316.1,5.44000057],[2335.5,0.27]]]
["bitfinex","ETHUSD",1740701048229,[[2314.1,6.078118],[2313.7,4.32206],[2313.6,5.39],[2313.5,7.804],[2313.4,8.78]],[[2314.6,4.32048],[2314.7,4.32024],[2314.8,0.7921],[2315.0,4.3197],[2315.1,8.28]]]
["bitfinex","ETHUSD",1740701048539,[[2314.1,0.944448],[2313.8,0.8124],[2313.7,0.55],[2313.6,5.39],[2313.5,7.804]],[[2314.8,0.7921],[2315.1,8.28],[2315.2,4.31945],[2315.3,3.013],[2315.6,0.5]]]
["bitfinex","ETHUSD",1740701048728,[[2314.2,0.04320883],[2313.8,0.8124],[2313.7,3.009],[2313.6,5.39],[2313.5,8.13237434]],[[2314.6,3.0],[2314.7,5.28],[2314.8,0.7921],[2315.1,4.31957],[2315.9,1.0]]]
["bitfinex","ETHUSD",1740701048917,[[2314.4,0.8124],[2314.1,4.87116],[2313.7,3.009],[2313.6,5.39],[2313.5,8.13237434]],[[2314.7,5.28],[2315.0,3.009],[2315.1,0.7921],[2315.4,0.32707372],[2315.7,4.3185]]]
["bitfinex","ETHUSD",1740701049118,[[2314.4,5.13311],[2314.2,4.32099],[2314.1,0.55],[2314.0,4.32151],[2313.7,3.009]],[[2314.7,5.28],[2314.9,4.31992],[2315.0,3.009],[2315.1,0.7921],[2315.3,4.31911]]]
["bitfinex","ETHUSD",1740701049354,[[2314.4,5.13311],[2314.2,4.32099],[2314.1,0.55],[2314.0,4.32151],[2313.7,7.3309]],[[2314.7,5.28],[2314.9,4.31992],[2315.0,7.3288],[2315.1,0.7921],[2315.3,4.31911]]]
["bitfinex","ETHUSD",1740701049552,[[2314.7,4.32011],[2314.5,0.55651278],[2314.4,0.8124],[2314.3,3.013],[2314.1,0.55]],[[2315.1,0.7921],[2315.3,5.28],[2315.6,4.3187],[2316.1,0.5],[2316.2,4.31757]]]
["bitfinex","ETHUSD",1740701049755,[[2314.7,4.32005],[2314.5,0.55650694],[2314.4,0.8124],[2314.3,3.013],[2314.1,0.9838]],[[2315.3,9.59912],[2315.4,0.8209],[2315.6,4.3187],[2315.8,7.33117],[2316.1,4.81777]]]
["bitfinex","ETHUSD",1740701049963,[[2314.9,4.31978],[2314.5,0.55650694],[2314.4,0.8124],[2314.3,3.013],[2314.2,5.39]],[[2315.3,5.28],[2315.4,0.8209],[2315.5,4.31881],[2315.8,7.33117],[2316.1,4.31777]]]
["bitfinex","ETHUSD",1740701050258,[[2314.9,0.7826],[2314.8,4.31987],[2314.5,10.773761],[2314.3,3.013],[2314.2,8.78]],[[2315.4,0.8209],[2315.7,5.28],[2315.8,3.013],[2316.0,4.31782],[2316.3,0.6328313]]]
["bitfinex","ETHUSD",1740701050465,[[2314.9,0.7826],[2314.7,4.32007],[2314.6,4.32027],[2314.5,6.453311],[2314.3,7.33378]],[[2315.4,0.8209],[2315.7,5.28],[2315.8,3.013],[2316.0,4.31782],[2316.3,0.6328313]]]
["bitfinex","ETHUSD",1740701050466,[[2314.9,0.7826],[2314.7,4.32007],[2314.6,4.32027],[2314.5,6.453311],[2314.3,7.33378]],[[2315.3,4.31923],[2315.4,0.8209],[2315.7,5.28],[2315.8,3.013],[2316.0,4.31782]]]
["bitfinex","ETHUSD",1740701050765,[[2315.0,4.31962],[2314.9,5.612537],[2314.8,0.04319293],[2314.5,6.453311],[2314.4,4.32059]],[[2315.4,3.8209],[2315.5,4.31882],[2315.7,9.59845],[2315.8,3.013],[2315.9,4.31808]]]
["bitfinex","ETHUSD",1740701050969,[[2315.2,4.31927],[2314.9,1.292867],[2314.5,6.453311],[2314.4,4.32059]],[[2315.7,9.59845],[2315.8,3.013],[2315.9,4.31808]]]
["bitfinex","ETHUSD",1740701050970,[[2315.2,4.31927],[2314.9,1.292867],[2314.5,6.453311],[2314.4,4.32059],[2314.0,0.5]],[[2315.7,6.1009],[2315.8,3.013],[2315.9,4.31813],[2316.3,0.1328313],[2316.5,4.53144837]]]
["bitfinex","ETHUSD",1740701051126,[[2315.1,4.31931],[2314.9,1.292867],[2314.8,4.31994],[2314.5,6.453311],[2314.4,4.32059]],[[2315.7,10.41933],[2315.8,7.33126],[2316.1,4.31763],[2316.3,0.1328313],[2316.5,0.21450837]]]
["bitfinex","ETHUSD",1740701051327,[[2315.1,4.31931],[2314.9,5.612537],[2314.8,4.31994],[2314.5,6.453311],[2314.4,4.32059]],[[2315.6,3.0],[2315.7,10.41933],[2315.8,7.33126],[2316.1,4.31763],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740701051537,[[2315.1,8.63869],[2314.9,1.292867],[2314.8,4.31994],[2314.5,6.453311],[2314.4,4.32059]],[[2315.6,3.0],[2315.7,10.41933],[2315.8,7.33126],[2316.1,4.31763],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740701051742,[[2315.1,5.3124657],[2314.9,5.612537],[2314.8,4.31994],[2314.5,6.453311],[2314.4,4.32059]],[[2315.6,3.0],[2315.7,10.41933],[2315.8,4.31826],[2316.1,4.31763],[2316.2,3.01]]]
["bitfinex","ETHUSD",1740701052165,[[2315.1,0.9931557],[2314.9,5.612597],[2314.5,6.453311],[2314.0,1.0],[2312.5,2.1796547]],[[2315.6,7.31853],[2315.7,6.1009],[2316.2,3.01],[2316.5,0.71450837],[2316.7,0.55]]]
["bitfinex","ETHUSD",1740701052329,[[2314.9,5.612597],[2314.7,4.3201],[2314.5,10.773821],[2314.0,0.5],[2313.9,4.75537]],[[2315.4,3.0],[2315.5,4.31888],[2315.6,7.31853],[2315.7,6.1009],[2315.9,4.318]]]
["bitfinex","ETHUSD",1740701052530,[[2314.9,5.612597],[2314.7,4.3201],[2314.5,10.773821],[2314.0,0.5],[2313.9,4.32157]],[[2315.4,7.31893],[2315.5,4.31888],[2315.7,6.1009],[2315.9,4.318],[2336.1,0.3128]]]
["bitfinex","ETHUSD",1740701052740,[[2314.9,5.612597],[2314.7,4.3201],[2314.5,10.773821],[2314.0,0.5],[2313.9,4.32157]],[[2315.4,7.31893],[2315.7,6.1009],[2315.9,4.318],[2316.1,0.32174868],[2316.5,0.21450837]]]
["bitfinex","ETHUSD",1740701052955,[[2315.0,4.31957],[2314.9,5.612597],[2314.6,4.32038],[2314.5,6.78153173],[2314.3,7.33395]],[[2315.5,3.0],[2315.6,4.31866],[2315.7,6.1009],[2315.9,4.318],[2316.1,0.32174868]]]
["bitfinex","ETHUSD",1740701053159,[[2314.9,5.612667],[2314.5,6.78153173],[2314.3,7.33395],[2312.4,0.21247716],[2294.3,0.27]],[[2315.5,7.31879],[2315.6,4.31866],[2315.7,6.1009],[2315.9,4.318],[2316.1,0.32174868]]]
["bitfinex","ETHUSD",1740701053367,[[2314.9,4.830067],[2314.8,4.31996],[2314.7,0.7797],[2314.5,6.78153173],[2314.3,3.013]],[[2315.4,4.31893],[2315.5,7.31879],[2315.7,6.1009],[2315.8,4.31817],[2316.1,0.32174868]]]
["bitfinex","ETHUSD",1740701053667,[[2315.3,4.31908],[2315.0,0.9150027],[2314.9,0.510267],[2314.8,4.31984],[2314.7,0.7797]],[[2315.5,7.31879],[2315.7,6.1009],[2316.1,0.32174868]]]
["bitfinex","ETHUSD",1740701053668,[[2315.3,4.31908],[2315.0,0.9150027],[2314.9,0.510267],[2314.8,4.31984],[2314.7,0.7797]],[[2315.5,3.0],[2315.7,6.1009],[2315.9,4.31812],[2316.1,4.31775],[2316.2,3.01]]]
["bitfinex","ETHUSD",1740701053870,[[2315.0,0.9150027],[2314.9,0.510267],[2314.8,4.31992],[2314.7,0.7797],[2314.4,4.32065]],[[2315.5,7.3189],[2315.7,6.1009],[2316.2,3.01],[2316.3,0.1328313],[2316.5,5.53150837]]]
["bitfinex","ETHUSD",1740701054070,[[2314.9,0.510267],[2314.8,8.63986],[2314.7,0.7797],[2314.4,4.32065],[2314.3,3.013]],[[2315.4,4.31901],[2315.5,7.3189],[2315.7,6.1009],[2315.8,4.31819],[2316.2,7.32742]]]
["bitfinex","ETHUSD",1740701054455,[[2314.5,5.903311],[2314.4,0.7797],[2313.8,4.32173],[2313.7,4.82195],[2313.6,0.5]],[[2315.5,0.7969],[2315.6,3.0],[2315.7,5.28],[2315.8,4.31819],[2316.1,4.31778]]]
["bitfinex","ETHUSD",1740701054770,[[2314.6,0.55],[2314.5,7.839891],[2314.4,5.1004],[2314.3,5.39],[2314.1,4.32121]],[[2315.0,4.31973],[2315.2,7.31938],[2315.5,6.0769],[2315.8,4.31819],[2316.1,4.81778]]]
["bitfinex","ETHUSD",1740701054931,[[2314.6,0.55],[2314.5,7.839891],[2314.4,5.1004],[2314.3,5.7106429],[2314.1,4.32121]],[[2315.0,4.31973],[2315.2,7.31938],[2315.4,4.3189],[2315.5,6.0769],[2315.8,4.31819]]]
["bitfinex","ETHUSD",1740701055130,[[2314.6,4.87024],[2314.5,3.519311],[2314.4,0.7797],[2314.3,5.7106429],[2314.1,4.32121]],[[2315.2,4.31931],[2315.4,3.0],[2315.5,6.0769],[2315.6,7.32363],[2315.8,4.31819]]]
["bitfinex","ETHUSD",1740701055335,[[2314.7,4.3202],[2314.6,4.87024],[2314.5,3.519311],[2314.4,0.7797],[2314.3,10.0315929]],[[2315.2,4.31931],[2315.4,7.31903],[2315.5,6.0769],[2315.6,7.32363],[2315.8,4.31819]]]
["bitfinex","ETHUSD",1740701056571,[[2314.7,4.3202],[2314.6,4.87024],[2314.5,3.519311],[2314.4,0.7797],[2314.3,10.0315929]],[[2315.2,4.31931],[2315.4,3.0],[2315.5,6.0769],[2315.6,7.32363],[2315.8,4.31819]]]
["bitfinex","ETHUSD",1740701056778,[[2314.7,4.3202],[2314.6,4.87024],[2314.5,3.519311],[2314.4,0.7797],[2314.3,10.0315929]],[[2315.2,4.31931],[2315.4,7.31908],[2315.5,6.0769],[2315.6,7.32363],[2315.8,4.31819]]]
["bitfinex","ETHUSD",1740701057069,[[2314.6,4.87024],[2314.5,3.519311],[2314.4,0.7797],[2314.3,5.7106429],[2314.2,13.10108]],[[2315.4,3.0],[2315.5,6.0769],[2315.6,3.005],[2315.8,4.31819],[2558.9,0.005]]]
["bitfinex","ETHUSD",1740701057269,[[2314.7,5.1591251],[2314.6,4.87024],[2314.5,3.519311],[2314.4,0.7797],[2314.3,5.7106429]],[[2315.1,3.0],[2315.2,4.31928],[2315.3,4.31914],[2315.4,3.0],[2315.5,6.0769]]]
["bitfinex","ETHUSD",1740701057587,[[2315.2,0.5],[2315.1,4.31946],[2315.0,0.5],[2314.8,14.81],[2314.7,0.8389551]],[[2316.3,0.1328313],[2316.5,0.21450837],[2316.8,5.28],[2316.9,5.08063],[2317.5,0.5]]]
["bitfinex","ETHUSD",1740701057765,[[2315.2,0.5],[2315.1,4.31946],[2315.0,0.5],[2314.8,14.81],[2314.7,0.8389551]],[[2316.3,0.1328313],[2316.8,5.28],[2316.9,5.08063],[2317.5,0.5]]]
["bitfinex","ETHUSD",1740701057766,[[2315.6,0.7732],[2315.3,12.85326225],[2315.2,11.78],[2315.1,0.5],[2315.0,0.5]],[[2316.3,0.1328313],[2316.8,5.28],[2316.9,0.7645],[2317.5,0.5],[2317.6,3.101]]]
["bitfinex","ETHUSD",1740701057964,[[2315.7,4.31829],[2315.6,0.7732],[2315.4,5.39],[2315.3,0.32246418],[2315.2,11.78]],[[2316.3,0.1328313],[2316.8,9.59642],[2316.9,0.7645],[2317.1,0.31963469],[2317.3,0.5]]]
["bitfinex","ETHUSD",1740701058164,[[2315.8,4.318],[2315.7,0.509149],[2315.6,0.7732],[2315.5,3.101],[2315.4,5.39]],[[2316.3,0.8973313],[2316.6,4.3168],[2316.8,5.28],[2317.0,0.22024925],[2317.1,0.31963469]]]
["bitfinex","ETHUSD",1740701058488,[[2315.7,0.509149],[2315.6,1.3232],[2315.5,3.101],[2315.4,9.70879],[2315.2,11.78]],[[2316.3,0.1328313],[2316.4,7.31716],[2316.6,0.7645],[2316.8,5.28],[2317.0,0.22024925]]]
["bitfinex","ETHUSD",1740701058654,[[2315.7,0.509149],[2315.6,5.0917],[2315.5,3.101],[2315.4,9.70878],[2315.2,13.09916]],[[2316.1,7.31771],[2316.2,4.31741],[2316.3,0.1328313],[2316.4,3.0],[2316.5,4.31687]]]
["bitfinex","ETHUSD",1740701058862,[[2315.8,4.31812],[2315.6,0.7732],[2315.5,3.101],[2315.4,5.39],[2315.2,13.09916]],[[2316.2,3.0],[2316.3,4.4500713],[2316.4,4.31716],[2316.7,7.31653],[2316.8,8.38]]]
["bitfinex","ETHUSD",1740701059051,[[2315.8,4.31802],[2315.7,0.04317943],[2315.6,0.7732],[2315.5,3.101],[2315.4,9.7089]],[[2316.3,0.1328313],[2316.4,4.31704],[2316.5,3.0],[2316.6,5.08131],[2316.8,8.38]]]
["bitfinex","ETHUSD",1740701059250,[[2316.0,4.31764],[2315.9,4.3179],[2315.6,5.09166],[2315.5,3.101],[2315.4,5.39]],[[2316.3,0.1328313],[2316.5,3.0],[2316.6,5.08131],[2316.8,5.28],[2316.9,7.41422]]]
["bitfinex","ETHUSD",1740701059555,[[2315.7,4.31825],[2315.6,0.7732],[2315.5,3.101],[2315.4,5.39],[2315.3,5.19153418]],[[2316.2,3.0],[2316.3,4.4501913],[2316.6,0.7645],[2316.7,3.0],[2316.8,5.28]]]
["bitfinex","ETHUSD",1740701059759,[[2315.7,4.31825],[2315.6,0.7732],[2315.5,7.41957],[2315.4,5.39],[2315.3,5.19153418]],[[2316.2,7.31752],[2316.3,4.4501913],[2316.6,5.0812],[2316.8,5.28],[2316.9,7.41414]]]
["bitfinex","ETHUSD",1740701059943,[[2315.7,5.569352],[2315.6,0.7732],[2315.5,7.41957],[2315.4,5.39],[2315.3,5.19153418]],[[2316.2,7.31752],[2316.3,4.4501913],[2316.6,5.0812],[2316.8,5.28],[2316.9,7.41414]]]
["bitfinex","ETHUSD",1740701060147,[[2315.7,1.251102],[2315.6,5.0917],[2315.5,7.41957],[2315.4,5.39],[2315.3,5.19153418]],[[2316.2,7.31752],[2316.3,4.4501913],[2316.6,5.0812],[2316.8,5.28],[2316.9,7.41414]]]
["bitfinex","ETHUSD",1740701060344,[[2315.7,1.251102],[2315.6,0.7732],[2315.5,7.41957],[2315.4,5.39],[2315.3,0.55]],[[2316.2,7.31752],[2316.3,0.1328313],[2316.5,4.31687],[2316.8,9.59647],[2316.9,7.41414]]]
["bitfinex","ETHUSD",1740701060576,[[2315.7,1.251102],[2315.6,0.7732],[2315.5,4.31857],[2315.4,8.484],[2315.3,4.86899]],[[2316.0,4.31782],[2316.1,0.7932],[2316.3,3.1328313],[2316.5,4.31687],[2316.7,3.0]]]
["bitfinex","ETHUSD",1740701060781,[[2315.4,9.2464],[2315.3,4.86899],[2315.0,4.31962],[2313.9,0.50062702],[2313.8,5.43028688]],[[2316.1,5.11096],[2316.3,3.1328313],[2316.7,4.31652],[2317.0,0.72024925],[2317.1,0.31963469]]]
["bitfinex","ETHUSD",1740701061086,[[2316.2,4.31741],[2315.3,4.31909],[2315.2,0.756],[2315.1,5.39],[2315.0,11.875]],[[2316.3,0.1328313],[2316.8,4.31637],[2316.9,5.68339803],[2317.0,0.22024925],[2317.1,0.31963469]]]
["bitfinex","ETHUSD",1740701061296,[[2316.2,8.22441],[2316.1,4.31758],[2315.9,4.31785],[2315.6,0.5],[2315.5,4.31862]],[[2316.3,0.1328313],[2317.2,4.31564],[2317.3,5.28],[2317.6,4.31482],[2317.7,0.7652]]]
["bitfinex","ETHUSD",1740701061448,[[2316.2,9.478609],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.3,9.59544],[2317.7,0.7652],[2318.0,4.31409],[2318.1,3.156]]]
["bitfinex","ETHUSD",1740701061648,[[2316.2,9.478609],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.2,4.31566],[2317.3,9.59544],[2317.6,4.31482],[2317.7,0.7652]]]
["bitfinex","ETHUSD",1740701062168,[[2316.2,10.028609],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.1,3.0],[2317.3,5.28],[2317.4,4.3153],[2317.7,0.7652]]]
["bitfinex","ETHUSD",1740701062372,[[2316.2,10.028609],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.1,3.0],[2317.3,5.28],[2317.7,0.7652]]]
["bitfinex","ETHUSD",1740701062373,[[2316.2,10.028609],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.1,3.0],[2317.3,5.28],[2317.7,0.7652],[2317.8,0.01]]]
["bitfinex","ETHUSD",1740701062571,[[2316.2,10.72438342],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.0,4.31607],[2317.1,0.7683],[2317.3,5.28],[2317.4,4.3152]]]
["bitfinex","ETHUSD",1740701062763,[[2316.2,10.72438342],[2316.1,4.31758],[2315.9,4.31785],[2315.8,4.31811],[2315.7,3.0]],[[2316.3,0.1328313],[2317.0,4.31602],[2317.1,0.7683],[2317.3,5.28],[2317.4,4.3152]]]
["bitfinex","ETHUSD",1740701062957,[[2316.2,7.57338342],[2316.1,4.31758],[2315.9,4.31796],[2315.7,7.31834],[2315.5,4.81862]],[[2316.3,0.1328313],[2316.7,3.0],[2317.1,5.08411],[2317.2,3.0],[2317.3,5.28]]]
["bitfinex","ETHUSD",1740701063158,[[2316.2,7.61654957],[2316.1,7.46958],[2315.9,4.31796],[2315.7,7.31834],[2315.6,0.5]],[[2316.3,0.1328313],[2317.1,0.7683],[2317.2,3.0],[2317.3,5.28],[2317.4,4.31532]]]
["bitfinex","ETHUSD",1740701063363,[[2316.2,7.61654957],[2316.1,7.46958],[2315.9,4.31796],[2315.7,7.81834],[2315.6,0.5]],[[2316.3,0.1328313],[2317.2,3.0],[2317.3,5.28],[2317.4,5.11777],[2317.8,4.32445]]]
["bitfinex","ETHUSD",1740701063572,[[2316.2,7.57338342],[2316.1,7.46958],[2315.9,4.31796],[2315.7,7.81834],[2315.6,0.5]],[[2316.3,0.1328313],[2317.2,3.0],[2317.3,9.59536],[2317.4,0.8025],[2317.5,7.46911]]]
["bitfinex","ETHUSD",1740701063780,[[2316.4,1.8283],[2316.2,13.77313173],[2316.1,7.4696],[2316.0,5.70957078],[2315.7,3.0]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.4,0.8025],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701063955,[[2317.7,5.69292],[2317.6,4.31475],[2317.4,4.31516],[2317.3,4.3153],[2317.1,4.3156]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.5,5.28],[2318.7,0.8025]]]
["bitfinex","ETHUSD",1740701064152,[[2317.7,5.73605755],[2317.6,4.31475],[2317.4,7.52716],[2317.3,4.3153],[2317.2,5.39]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.7,0.8025],[2318.8,4.31258]]]
["bitfinex","ETHUSD",1740701064390,[[2317.7,5.69292],[2317.6,4.31475],[2317.4,7.52716],[2317.3,4.3153],[2317.2,5.39]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.7,5.11538],[2319.1,9.5921]]]
["bitfinex","ETHUSD",1740701064565,[[2317.4,0.7837],[2317.2,5.39],[2316.7,0.5],[2316.5,0.5],[2316.4,7.796]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.3,4.31363],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701064767,[[2317.6,4.31463],[2317.5,4.31483],[2317.4,1.40107],[2317.2,12.91854],[2316.8,4.31625]],[[2317.8,0.01],[2317.9,0.005],[2318.1,3.005],[2318.2,4.31376],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701065161,[[2317.4,0.7837],[2317.2,8.603],[2317.1,4.31561],[2317.0,8.78],[2316.8,4.31618]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.2,4.31372],[2318.4,3.0]]]
["bitfinex","ETHUSD",1740701065469,[[2317.4,5.09878],[2317.3,4.35839231],[2317.2,3.213],[2317.0,4.8659],[2316.7,4.31647]],[[2317.8,0.01],[2317.9,0.005],[2318.0,4.31416],[2318.1,0.8167],[2318.3,5.28]]]
["bitfinex","ETHUSD",1740701065669,[[2317.4,5.09878],[2317.3,4.31525],[2317.2,3.213],[2317.0,4.8659],[2316.7,4.31647]],[[2317.8,0.01],[2317.9,3.005],[2318.0,4.31416],[2318.1,0.8167],[2318.3,5.28]]]
["bitfinex","ETHUSD",1740701065872,[[2317.4,0.7837],[2317.2,3.213],[2317.0,0.55],[2316.7,4.31647],[2316.5,14.17]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.8167],[2318.2,3.0],[2318.3,5.28]]]
["bitfinex","ETHUSD",1740701066174,[[2317.6,4.31465],[2317.4,0.7837],[2317.2,7.52854],[2317.0,0.55],[2316.8,4.31611]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.8167],[2318.2,7.31381],[2318.3,5.28]]]
["bitfinex","ETHUSD",1740701066368,[[2317.6,4.31465],[2317.4,1.3337],[2317.2,3.213],[2317.0,0.55],[2296.9,10.5855998]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.2,4.31381],[2318.3,5.28]]]
["bitfinex","ETHUSD",1740701066583,[[2317.7,4.90776195],[2317.6,4.824485],[2317.4,5.64885],[2317.2,7.52853],[2317.0,4.31589]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.3,5.28],[2318.4,5.08393]]]
["bitfinex","ETHUSD",1740701066784,[[2317.7,4.90776195],[2317.6,4.824485],[2317.4,5.09885],[2317.2,3.213],[2317.0,7.31589]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.3,5.28],[2318.4,5.08393]]]
["bitfinex","ETHUSD",1740701066998,[[2317.7,4.86462],[2317.6,4.824485],[2317.4,5.09885],[2317.2,7.52855],[2317.0,7.31589]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.3,5.28],[2318.6,4.4459113]]]
["bitfinex","ETHUSD",1740701067198,[[2317.7,5.65795526],[2317.6,4.824485],[2317.4,4.31515],[2317.2,7.52855],[2317.0,7.31589]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.3,5.28],[2318.5,3.0]]]
["bitfinex","ETHUSD",1740701067400,[[2317.7,5.61482],[2317.6,4.824485],[2317.4,4.31515],[2317.2,7.52855],[2317.1,0.5]],[[2317.8,0.01],[2317.9,0.005],[2318.1,0.005],[2318.3,5.28],[2318.5,3.0]]]
["bitfinex","ETHUSD",1740701067608,[[2317.7,5.61482],[2317.6,4.824485],[2317.4,4.31515],[2317.2,7.52855]],[[2317.9,0.005],[2318.1,0.005],[2318.5,3.0]]]
["bitfinex","ETHUSD",1740701067609,[[2317.8,4.86443],[2317.7,19.07775402],[2317.6,4.824485],[2317.4,4.31515],[2317.3,0.5]],[[2317.9,1e-05],[2318.1,0.005],[2318.6,0.1328313],[2319.1,4.3121],[2319.2,5.28]]]
["bitfinex","ETHUSD",1740701067902,[[2317.8,15.6726289],[2317.7,8.78],[2317.6,4.824485],[2317.4,4.31515],[2317.3,0.5]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.2,5.28],[2319.3,5.08229],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701068086,[[2318.0,5.61426],[2317.9,4.90733545],[2317.8,14.3724289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.2,5.28],[2319.3,5.08225],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701068297,[[2318.0,11.04738548],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.2,5.28],[2319.3,9.39402],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701068482,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.1,4.31203],[2319.2,5.28],[2319.3,5.08225]]]
["bitfinex","ETHUSD",1740701068796,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.1,4.31203],[2319.2,5.28],[2319.3,5.08226]]]
["bitfinex","ETHUSD",1740701069004,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.2,9.59196],[2319.3,5.08228],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701069234,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.3,5.08228],[2319.4,3.222],[2319.5,5.28]]]
["bitfinex","ETHUSD",1740701069392,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,9.28],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.2,3.0],[2319.3,5.08228],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701069593,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,9.28],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.2,3.0],[2319.3,9.3941],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701069887,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.3,3.7705],[2319.4,3.222],[2320.0,1.0]]]
["bitfinex","ETHUSD",1740701070077,[[2318.0,11.00426],[2317.9,4.31421],[2317.8,8.9824289],[2317.7,8.78],[2317.6,4.824485]],[[2318.1,1e-05],[2318.6,0.1328313],[2318.9,3.0],[2319.0,4.31233],[2319.1,4.31219]]]
["bitfinex","ETHUSD",1740701070616,[[2318.0,10.45426],[2317.9,7.52921],[2317.8,1.4459989],[2317.7,8.78],[2317.6,0.509835]],[[2318.1,1e-05],[2318.6,4.4457913],[2319.0,4.31228],[2319.2,3.0],[2319.3,5.08215]]]
["bitfinex","ETHUSD",1740701070792,[[2318.0,11.708459],[2317.9,7.52921],[2317.8,1.4459989],[2317.7,13.09458],[2317.6,0.509835]],[[2318.1,1e-05],[2318.6,0.1328313],[2318.7,8.06317],[2318.8,4.3127],[2319.1,4.31203]]]
["bitfinex","ETHUSD",1740701071187,[[2318.0,11.708459],[2317.9,7.52921],[2317.8,1.4459989],[2317.7,13.09458],[2317.6,0.509835]],[[2318.1,1e-05],[2318.6,0.1328313],[2319.1,4.31203]]]
["bitfinex","ETHUSD",1740701071188,[[2318.0,12.258459],[2317.9,7.52921],[2317.8,1.4459989],[2317.7,13.09458],[2317.6,0.509835]],[[2318.1,1e-05],[2318.6,0.1328313],[2318.9,3.0],[2319.0,4.3123],[2319.1,0.8098]]]
["bitfinex","ETHUSD",1740701071415,[[2318.0,12.258459],[2317.9,7.52921],[2317.8,1.4459989],[2317.7,13.09458],[2317.6,0.509835]],[[2318.1,1e-05],[2318.6,0.1328313],[2318.9,7.31252],[2319.1,0.8098],[2319.4,3.222]]]
["bitfinex","ETHUSD",1740701071730,[[2317.4,0.8054],[2317.2,11.01],[2317.1,4.31573],[2317.0,14.17],[2316.9,4.31594]],[[2318.1,1e-05],[2318.4,3.763],[2318.5,9.59319],[2318.6,0.1328313],[2318.8,3.219]]]
["bitfinex","ETHUSD",1740701071882,[[2317.4,5.12044],[2317.2,11.01],[2317.1,0.3227437],[2317.0,14.17],[2316.7,4.31644]],[[2318.0,3.0],[2318.1,4.31392],[2318.4,5.07633],[2318.5,5.28],[2318.6,0.1328313]]]
["bitfinex","ETHUSD",1740701072082,[[2317.5,4.31487],[2317.4,5.12044],[2317.2,11.01],[2317.1,4.6384537],[2317.0,14.17]],[[2318.0,3.0],[2318.1,4.31392],[2318.3,4.31366],[2318.4,5.07633],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701072283,[[2317.5,4.31487],[2317.4,5.12044],[2317.2,11.01],[2317.1,4.6384537],[2317.0,14.17]],[[2318.0,7.31408],[2318.1,4.31392],[2318.4,5.07633],[2318.5,5.28],[2319.1,1.0]]]
["bitfinex","ETHUSD",1740701072479,[[2317.5,4.31488],[2317.4,0.8054],[2317.2,11.01],[2317.1,4.31573],[2317.0,14.17]],[[2318.0,7.31408],[2318.1,4.31392],[2318.4,5.07633],[2318.5,5.28],[2319.1,1.0]]]
["bitfinex","ETHUSD",1740701072480,[[2317.5,4.31488],[2317.4,0.8054],[2317.2,11.01],[2317.1,4.31573],[2317.0,14.17]],[[2318.0,4.31419],[2318.1,4.31394],[2318.3,3.0],[2318.4,0.763],[2318.5,9.59324]]]
["bitfinex","ETHUSD",1740701072711,[[2317.5,0.512028],[2317.4,0.8054],[2317.2,11.56],[2317.1,4.31573],[2317.0,14.17]],[[2318.1,3.00001],[2318.4,0.763],[2318.5,5.28],[2318.8,3.219],[2319.1,4.81217]]]
["bitfinex","ETHUSD",1740701072899,[[2317.7,4.31449],[2317.5,4.31488],[2317.4,0.8054],[2317.2,11.56],[2317.1,4.31573]],[[2318.1,1e-05],[2318.3,4.31353],[2318.4,0.763],[2318.5,5.28],[2318.8,3.219]]]
["bitfinex","ETHUSD",1740701073112,[[2317.7,4.31449],[2317.5,4.31488],[2317.4,0.8054],[2317.2,15.87544],[2317.1,4.31573]],[[2318.1,1e-05],[2318.2,4.31383],[2318.3,4.31353],[2318.4,3.763],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701073316,[[2317.6,4.31465],[2317.5,4.31488],[2317.4,0.8054],[2317.2,15.87544],[2316.9,7.3161]],[[2318.1,1e-05],[2318.2,3.0],[2318.3,4.31353],[2318.4,0.763],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701073530,[[2317.6,4.35779219],[2317.5,4.31488],[2317.4,0.8054],[2317.2,15.87544],[2316.9,7.3161]],[[2318.1,1e-05],[2318.2,3.0],[2318.3,4.31353],[2318.4,0.763],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701073830,[[2317.6,4.31465],[2317.5,4.31488],[2317.4,0.8054],[2317.2,15.87544],[2316.9,7.3161]],[[2318.1,1e-05],[2318.2,3.0],[2318.3,4.31353],[2318.4,0.763],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701074034,[[2317.6,4.35779222],[2317.5,4.31488],[2317.4,0.8054],[2317.2,15.87544],[2316.9,7.3161]],[[2318.1,1e-05],[2318.2,3.0],[2318.3,4.31353],[2318.4,0.763],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701074215,[[2317.7,4.31447],[2317.6,0.99094944],[2317.4,0.8054],[2317.2,11.56],[2316.9,7.63340394]],[[2318.1,1e-05],[2318.2,3.0],[2318.4,0.763],[2318.5,9.59325],[2318.6,0.1328313]]]
["bitfinex","ETHUSD",1740701074419,[[2317.8,4.31433],[2317.7,4.31447],[2317.6,0.94780722],[2317.4,5.12053],[2317.2,11.56]],[[2318.1,1e-05],[2318.2,3.0],[2318.4,5.07634],[2318.5,9.59325],[2318.6,0.1328313]]]
["bitfinex","ETHUSD",1740701074620,[[2317.8,4.31433],[2317.7,4.31447],[2317.6,0.94780722],[2317.4,5.12053],[2317.2,15.87544]],[[2318.1,1e-05],[2318.2,3.0],[2318.4,5.07634],[2318.5,9.59325],[2318.6,0.1328313]]]
["bitfinex","ETHUSD",1740701074798,[[2317.8,4.31433],[2317.7,4.31447],[2317.6,0.94780722],[2317.4,5.12053],[2317.2,15.87544]],[[2318.1,1e-05],[2318.2,3.0],[2318.4,0.763],[2318.5,9.59325],[2318.6,0.1328313]]]
["bitfinex","ETHUSD",1740701074999,[[2317.6,5.26247722],[2317.4,0.8054],[2317.2,3.769],[2316.6,7.79],[2151.0,0.696785]],[[2318.1,1e-05],[2318.2,3.0],[2318.3,4.31351],[2318.4,0.763],[2318.5,5.28]]]
["bitfinex","ETHUSD",1740701075223,[[2318.6,0.55],[2318.5,0.7622],[2318.0,4.31406],[2317.8,1.55],[2317.7,14.21313886]],[[2319.6,5.28],[2319.7,0.21369808],[2319.9,4.31065],[2320.2,0.7819],[2320.3,0.5]]]
["bitfinex","ETHUSD",1740701075422,[[2319.0,0.7622],[2318.8,4.31257],[2318.7,3.34211763],[2318.1,14.67],[2318.0,0.5]],[[2319.5,0.54936981],[2320.2,6.0619],[2320.3,4.30992],[2320.6,4.30932],[2320.7,0.5]]]
["bitfinex","ETHUSD",1740701075634,[[2319.1,4.35512362],[2319.0,0.7622],[2318.8,9.70257],[2318.7,3.299],[2318.5,0.31769367]],[[2320.2,0.7819],[2320.4,4.30971],[2320.5,5.28],[2320.7,0.22024309],[2320.9,0.6328313]]]
["bitfinex","ETHUSD",1740701075832,[[2319.8,4.31058],[2319.4,4.31139],[2319.1,5.43311362],[2319.0,0.7622],[2318.9,8.78]],[[2320.2,0.7819],[2320.4,4.3097],[2320.5,5.28],[2320.8,4.30891],[2320.9,3.4308313]]]
["bitfinex","ETHUSD",1740701076143,[[2319.3,3.298],[2319.1,5.39],[2319.0,0.7622],[2318.9,8.78],[2318.6,4.31292]],[[2320.2,0.7819],[2320.5,5.28],[2320.9,3.4308313]]]
["bitfinex","ETHUSD",1740701076144,[[2319.3,3.298],[2319.1,5.39],[2319.0,0.7622],[2318.9,8.78],[2318.6,4.31292]],[[2320.2,0.7819],[2320.5,5.28],[2320.9,7.7395313],[2321.0,0.77324553],[2321.2,4.30822]]]
["bitfinex","ETHUSD",1740701076438,[[2319.3,3.298],[2319.2,4.3118],[2319.1,5.39],[2319.0,0.7622],[2318.9,8.78]],[[2320.2,0.7819],[2320.4,3.0],[2320.5,5.28],[2320.8,0.5],[2320.9,3.9308313]]]
["bitfinex","ETHUSD",1740701076636,[[2319.3,3.298],[2319.2,4.3118],[2319.1,5.39],[2319.0,5.07429],[2318.9,8.78]],[[2319.8,4.31087],[2320.0,3.0],[2320.2,5.09198],[2320.4,3.0],[2320.5,9.58943]]]
["bitfinex","ETHUSD",1740701076936,[[2319.5,4.31116],[2319.4,4.35456039],[2319.3,4.59798],[2319.1,9.70197],[2319.0,1.3122]],[[2320.1,7.21016],[2320.2,5.09202],[2320.4,3.0],[2320.5,9.58943],[2320.9,8.2395313]]]
["bitfinex","ETHUSD",1740701077136,[[2319.3,3.298],[2319.2,4.31174],[2319.1,5.39],[2319.0,1.3122],[2318.4,4.31319]],[[2319.8,4.31074],[2320.1,3.0],[2320.2,0.7819],[2320.5,9.58943],[2320.8,0.5]]]
["bitfinex","ETHUSD",1740701077361,[[2319.3,3.298],[2319.2,4.31175],[2319.1,5.39],[2319.0,5.07428],[2318.7,4.31264]],[[2320.0,3.0],[2320.1,4.31027],[2320.2,0.7819],[2320.5,10.08943],[2320.7,4.30905]]]
["bitfinex","ETHUSD",1740701077647,[[2319.3,3.298],[2319.2,4.31175],[2319.1,5.39],[2319.0,5.0743],[2318.8,4.86257]],[[2319.7,3.0],[2319.8,4.3108],[2320.1,4.31016],[2320.2,0.7819],[2320.3,3.289]]]
["bitfinex","ETHUSD",1740701077792,[[2319.3,3.298],[2319.0,5.0743],[2318.8,0.55],[2318.6,5.39],[2318.4,8.78]],[[2319.6,4.31108],[2319.7,3.0],[2320.0,9.59035],[2320.2,0.7819],[2320.3,7.59879]]]
["bitfinex","ETHUSD",1740701077998,[[2319.0,9.38639],[2318.8,3.84],[2318.6,9.70292],[2318.4,8.78],[2318.0,8.29]],[[2319.6,4.31108],[2319.7,3.0],[2319.8,4.31086],[2320.0,9.59035],[2320.2,0.7819]]]
["bitfinex","ETHUSD",1740701078201,[[2319.0,0.7622],[2318.9,4.31229],[2318.8,4.86246],[2318.6,5.39],[2318.5,4.63081367]],[[2319.4,4.31147],[2319.5,3.0],[2319.6,4.31108],[2319.9,4.3106],[2320.0,9.59035]]]
["bitfinex","ETHUSD",1740701078444,[[2319.0,5.07438],[2318.9,4.31229],[2318.8,3.838],[2318.6,5.39],[2318.5,4.63081367]],[[2319.5,3.0],[2319.6,4.31108],[2320.0,9.59035],[2320.3,7.5989],[2340.1,17.2698]]]
["bitfinex","ETHUSD",1740701078623,[[2319.0,5.07438],[2318.8,3.838],[2318.6,5.39],[2318.5,4.63081367],[2317.8,1.297322]],[[2319.5,7.31138],[2319.6,4.31108],[2319.9,4.31053],[2320.0,5.28],[2320.3,7.5989]]]
["bitfinex","ETHUSD",1740701078959,[[2319.5,4.31111],[2319.3,4.3115],[2319.2,0.55],[2319.1,4.86249227],[2319.0,0.7622]],[[2320.0,5.28],[2320.5,4.30956],[2320.6,0.8256],[2320.8,7.61597],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701079102,[[2319.5,4.31111],[2319.3,4.3115],[2319.2,0.55],[2319.1,4.819378],[2319.0,0.7622]],[[2320.0,9.59038],[2320.1,4.31033],[2320.4,4.30961],[2320.6,0.8256],[2320.8,7.61597]]]
["bitfinex","ETHUSD",1740701079296,[[2319.5,4.31111],[2319.3,4.3115],[2319.2,0.55],[2319.1,10.209378],[2319.0,0.7622]],[[2319.9,3.0],[2320.0,7.31038],[2320.1,4.31033],[2320.3,5.28],[2320.4,4.30961]]]
["bitfinex","ETHUSD",1740701079519,[[2319.6,4.35410608],[2319.5,4.31111],[2319.2,0.55],[2319.1,10.209378],[2319.0,0.7622]],[[2319.9,3.0],[2320.1,4.31033],[2320.3,9.58994],[2320.6,5.13488],[2321.0,0.59327757]]]
["bitfinex","ETHUSD",1740701079699,[[2319.7,4.31077],[2319.6,0.04310608],[2319.3,4.31157],[2319.2,0.55],[2319.1,10.209378]],[[2320.2,3.0],[2320.3,4.30987],[2320.5,5.28],[2320.6,0.8256],[2320.7,4.30904]]]
["bitfinex","ETHUSD",1740701079909,[[2319.7,4.31077],[2319.6,0.7954],[2319.4,3.3511031],[2319.2,0.55],[2319.1,10.209378]],[[2320.2,3.0],[2320.3,4.30987],[2320.5,5.28],[2320.6,0.8256],[2320.7,4.30904]]]
["bitfinex","ETHUSD",1740701080137,[[2319.6,5.10639],[2319.4,13.00933],[2319.2,4.86177],[2319.1,9.287438],[2318.6,4.31284]],[[2320.2,5.041097],[2320.4,3.0],[2320.6,0.8256],[2320.7,5.28],[2320.8,3.308]]]
["bitfinex","ETHUSD",1740701080339,[[2319.4,7.61934],[2319.3,0.7765],[2319.2,4.31171],[2319.1,0.507438],[2319.0,4.31209]],[[2320.0,4.31046],[2320.1,3.0],[2320.2,3.730987],[2320.3,9.58979],[2320.6,0.8256]]]
["bitfinex","ETHUSD",1740701080547,[[2319.4,7.6624272],[2319.3,0.7765],[2319.2,4.31171],[2319.1,0.507438],[2319.0,4.31209]],[[2319.9,7.31056],[2320.0,4.31046],[2320.2,0.730987],[2320.3,9.58979],[2320.6,5.13484]]]
["bitfinex","ETHUSD",1740701080753,[[2319.5,4.31125],[2319.4,3.3511072],[2319.3,0.7765],[2319.1,5.369418],[2318.3,3.0]],[[2320.1,7.31018],[2320.2,5.041057],[2320.3,5.28],[2320.5,4.3095],[2320.6,0.8256]]]
["bitfinex","ETHUSD",1740701081054,[[2319.4,3.3511072],[2319.3,0.7765],[2319.1,5.369418],[2318.3,3.0]],[[2320.1,7.31018],[2320.2,5.041057],[2320.3,5.28],[2320.6,0.8256]]]
["bitfinex","ETHUSD",1740701081055,[[2319.4,4.31134],[2319.3,0.7765],[2319.2,3.319],[2319.1,1.057438],[2318.7,13.09275]],[[2319.9,3.0],[2320.1,1.7631237],[2320.2,0.730987],[2320.3,5.28],[2320.4,4.30968]]]
["bitfinex","ETHUSD",1740701081344,[[2319.3,0.7765],[2319.1,12.998208],[2318.8,4.31245],[2318.7,8.78],[2318.5,4.63069367]],[[2319.7,4.31099],[2319.8,4.31083],[2319.9,3.0],[2320.0,0.8081],[2320.1,1.7631237]]]
["bitfinex","ETHUSD",1740701081509,[[2319.2,4.86175],[2319.1,8.136298],[2319.0,0.7782],[2318.8,4.31245],[2318.7,8.78]],[[2319.7,4.31099],[2319.8,4.31083],[2319.9,3.0],[2320.0,0.8081],[2320.1,6.0732937]]]
["bitfinex","ETHUSD",1740701082007,[[2319.0,0.7782],[2318.9,17.33154],[2318.7,8.78],[2318.6,4.3129],[2318.5,0.31769367]],[[2319.5,4.31138],[2319.6,7.31117],[2319.9,4.31057],[2320.0,0.8081],[2320.1,1.7631237]]]
["bitfinex","ETHUSD",1740701082203,[[2319.0,0.7782],[2318.9,13.01924],[2318.7,13.09259],[2318.6,4.3129],[2318.5,0.31769367]],[[2319.5,4.31138],[2319.6,7.31117],[2319.9,4.31057],[2320.0,0.8081],[2320.1,1.7631237]]]
["bitfinex","ETHUSD",1740701082438,[[2319.0,0.7782],[2318.9,17.33154],[2318.7,8.78],[2318.6,4.3129],[2318.5,0.31769367]],[[2319.5,4.31138],[2319.6,7.31117],[2319.9,4.31057],[2320.0,0.8081],[2320.1,1.7631237]]]
["bitfinex","ETHUSD",1740701082644,[[2319.1,4.35499504],[2319.0,0.7782],[2318.9,8.707],[2318.7,13.64274],[2318.5,0.31769367]],[[2319.6,3.0],[2319.7,4.31102],[2319.9,3.0],[2320.0,0.8081],[2320.1,1.7631237]]]
["bitfinex","ETHUSD",1740701082830,[[2319.0,5.09022],[2318.9,8.707],[2318.8,4.31242],[2318.7,9.33],[2318.5,4.63064367]],[[2319.5,4.31129],[2319.9,4.31053],[2320.0,3.8081],[2320.1,4.7631237],[2320.3,9.58994]]]
["bitfinex","ETHUSD",1740701083051,[[2319.0,6.901184],[2318.9,8.707],[2318.7,9.33],[2318.6,4.31294],[2318.5,0.31769367]],[[2320.0,0.8081],[2320.1,1.7631237],[2320.3,9.58994],[2320.5,1.0],[2340.4,0.275]]]
["bitfinex","ETHUSD",1740701083231,[[2319.1,4.31201],[2319.0,2.589164],[2318.9,8.707],[2318.7,13.64272],[2318.5,0.31769367]],[[2319.6,3.0],[2319.7,4.31093],[2320.0,0.8081],[2320.1,4.7631237],[2320.3,5.28]]]
["bitfinex","ETHUSD",1740701083438,[[2319.0,6.901244],[2318.9,13.01937],[2318.7,9.33],[2318.6,4.31289],[2318.5,0.31769367]],[[2319.5,4.31127],[2319.6,3.0],[2319.7,4.31093],[2320.0,5.11844],[2320.1,1.7631237]]]
["bitfinex","ETHUSD",1740701083743,[[2319.0,6.901244],[2318.9,13.01937],[2318.7,9.33],[2318.6,4.31289],[2318.5,0.31769367]],[[2319.5,4.31127],[2319.6,3.0],[2320.0,0.8081],[2320.1,1.7631237],[2323.3,13.0]]]
["bitfinex","ETHUSD",1740701083954,[[2319.0,6.901244],[2318.9,13.01937],[2318.7,9.33],[2318.6,4.31289],[2318.5,0.31769367]],[[2319.5,4.31127],[2319.6,3.0],[2319.7,4.31104],[2319.9,4.31054],[2320.0,0.8081]]]
["bitfinex","ETHUSD",1740701084282,[[2319.0,6.901244],[2318.9,8.707],[2318.7,9.33],[2318.6,4.31289],[2318.5,0.31769367]],[[2319.6,3.0],[2319.7,4.31104],[2320.0,0.8081],[2320.3,5.28],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701084443,[[2319.0,2.589164],[2318.9,8.707],[2318.8,4.31246],[2318.7,9.33],[2318.5,4.63071367]],[[2319.5,4.31139],[2319.6,3.0],[2320.0,0.8081],[2320.3,5.28],[2320.6,0.55]]]
["bitfinex","ETHUSD",1740701084649,[[2318.9,3.317],[2318.7,1.3204],[2318.5,0.31769367],[2318.3,9.70341],[2318.2,11.78]],[[2320.0,0.8081],[2320.6,0.55]]]
["bitfinex","ETHUSD",1740701084650,[[2318.9,3.317],[2318.7,1.3204],[2318.5,0.31769367],[2318.3,9.70341],[2318.2,11.78]],[[2319.8,3.0],[2319.9,5.28],[2320.0,3.8081],[2320.1,6.0732837],[2320.2,0.730987]]]
["bitfinex","ETHUSD",1740701084834,[[2318.9,3.317],[2318.8,4.3124],[2318.7,1.3204],[2318.6,4.31284],[2318.5,0.31769367]],[[2319.3,4.31173],[2319.8,3.0],[2319.9,5.28],[2320.0,3.8081],[2320.1,6.0732837]]]
["bitfinex","ETHUSD",1740701084835,[[2318.9,3.317],[2318.8,4.3124],[2318.7,1.3204],[2318.6,4.31284],[2318.5,0.31769367]],[[2319.3,4.31173],[2319.6,3.0],[2319.7,4.3109],[2319.8,3.0],[2319.9,5.28]]]
["bitfinex","ETHUSD",1740701085024,[[2319.0,4.31209],[2318.9,7.67241788],[2318.7,5.63315],[2318.5,0.31769367],[2318.1,4.81369]],[[2319.6,4.31114],[2319.8,3.0],[2319.9,5.28],[2320.6,4.85931],[2321.1,4.30846]]]
["bitfinex","ETHUSD",1740701085208,[[2318.9,3.317],[2318.7,0.7704],[2318.6,5.39],[2318.5,0.31769367],[2318.2,16.09357]],[[2319.6,3.0],[2319.7,4.31107],[2319.8,3.0],[2319.9,5.28],[2320.6,5.35931]]]
["bitfinex","ETHUSD",1740701085414,[[2319.2,4.31181],[2319.1,4.31198],[2319.0,0.3317],[2318.9,3.317],[2318.7,0.7704]],[[2319.6,3.0],[2319.7,4.31104],[2319.9,5.28],[2320.0,5.11845],[2320.4,4.30976]]]
["bitfinex","ETHUSD",1740701085746,[[2318.9,3.317],[2318.7,5.08304],[2318.5,4.31305],[2318.3,4.31341],[2318.2,11.78]],[[2319.6,4.31108],[2319.8,3.0],[2319.9,5.28],[2320.0,5.11845],[2320.2,8.355077]]]
["bitfinex","ETHUSD",1740701085947,[[2318.9,3.317],[2318.7,5.08304],[2318.3,4.31341],[2318.2,8.78],[2311.3,0.01435677]],[[2319.2,4.31192],[2319.4,8.06166],[2319.6,4.31108],[2319.8,3.0],[2319.9,5.28]]]
["bitfinex","ETHUSD",1740701086156,[[2318.5,3.313],[2318.4,0.8333],[2318.1,5.39],[2317.8,13.09427],[2317.7,4.81447]],[[2319.1,4.3121],[2319.4,8.06166],[2319.8,3.0]]]
["bitfinex","ETHUSD",1740701086157,[[2318.5,3.313],[2318.4,0.8333],[2318.1,5.39],[2317.8,13.09427],[2317.7,4.81447]],[[2319.1,4.3121],[2319.4,3.7501],[2319.5,9.59129],[2319.8,4.31074],[2320.1,0.5]]]
["bitfinex","ETHUSD",1740701086311,[[2318.5,8.0406],[2318.4,0.8333],[2318.3,4.31339],[2318.1,5.39],[2318.0,12.10394]],[[2318.9,4.31239],[2319.0,4.31222],[2319.4,8.06156],[2319.5,5.28],[2319.6,4.31109]]]
["bitfinex","ETHUSD",1740701086511,[[2318.5,0.41463],[2318.4,5.14658],[2318.3,4.86339],[2318.1,5.39],[2318.0,12.10394]],[[2318.9,4.31239],[2319.3,9.59172],[2319.4,3.7501],[2319.6,4.31109],[2320.0,0.5]]]
["bitfinex","ETHUSD",1740701086712,[[2318.2,7.62568],[2318.1,0.7681],[2318.0,7.79],[2317.9,5.39],[2317.5,4.31484]],[[2319.3,9.59172],[2319.4,3.7501],[2319.6,4.31109]]]
["bitfinex","ETHUSD",1740701086713,[[2318.2,7.62568],[2318.1,0.7681],[2318.0,7.79],[2317.9,5.39],[2317.5,4.31484]],[[2319.2,3.0],[2319.3,5.28],[2319.4,0.7501],[2319.6,4.31109],[2319.8,0.5]]]
["bitfinex","ETHUSD",1740701086951,[[2318.3,4.31342],[2318.2,7.62568],[2318.1,0.7681],[2318.0,7.79],[2317.9,9.70424]],[[2318.8,4.3126],[2319.0,4.31233],[2319.2,12.59184],[2319.4,0.7501],[2319.5,4.31145]]]
["bitfinex","ETHUSD",1740701087145,[[2318.4,4.31318],[2318.3,0.04312887],[2318.2,3.312],[2318.1,0.7681],[2318.0,12.10402]],[[2318.9,3.0],[2319.0,4.31233],[2319.2,12.59195],[2319.4,5.06166],[2319.9,4.81062]]]
["bitfinex","ETHUSD",1740701087346,[[2318.5,4.3131],[2318.4,4.31318],[2318.3,0.04312887],[2318.2,3.312],[2318.1,5.08192]],[[2318.9,3.0],[2319.0,4.31233],[2319.2,9.59195],[2319.4,5.06166],[2319.9,4.81062]]]
["bitfinex","ETHUSD",1740701087517,[[2318.7,8.62544],[2318.5,0.04312882],[2318.3,4.31349],[2318.2,3.312],[2318.1,0.7681]],[[2319.2,9.59197],[2319.3,7.31167],[2319.4,0.7501],[2319.9,4.81062],[2320.1,4.8102]]]
["bitfinex","ETHUSD",1740701087726,[[2318.7,4.31268],[2318.5,4.31302],[2318.3,4.31349],[2318.2,3.312],[2318.1,0.7681]],[[2319.2,9.59197],[2319.3,7.31167],[2319.4,0.7501],[2319.9,4.81062],[2320.1,4.3102]]]
["bitfinex","ETHUSD",1740701087925,[[2318.7,4.31266],[2318.6,0.04312548],[2318.3,4.31349],[2318.2,3.312],[2318.1,1.3181]],[[2319.2,5.28],[2319.3,7.31167],[2319.4,0.7501],[2319.6,4.31109],[2319.9,4.81062]]]
["bitfinex","ETHUSD",1740701088138,[[2318.7,4.31266],[2318.5,4.31296],[2318.4,4.35640398],[2318.2,3.312],[2318.1,5.63195]],[[2319.2,5.28],[2319.3,7.31167],[2319.4,0.7501],[2319.9,4.81062]]]
["bitfinex","ETHUSD",1740701088139,[[2318.7,4.31266],[2318.5,4.31296],[2318.4,4.35640398],[2318.2,3.312],[2318.1,5.63195]],[[2319.2,5.28],[2319.3,7.31167],[2319.4,0.7501],[2319.7,4.31107],[2319.8,3.307]]]
["bitfinex","ETHUSD",1740701088338,[[2318.7,4.31266],[2318.5,4.31301],[2318.2,7.62557],[2318.1,1.3181],[2317.7,4.31457]],[[2319.2,5.28],[2319.3,3.0],[2319.4,0.7501],[2319.6,4.31109],[2319.8,3.307]]]
["bitfinex","ETHUSD",1740701088541,[[2318.6,4.3129],[2318.5,4.31301],[2318.2,7.62557],[2318.1,1.3181],[2317.9,10.02221096]],[[2319.0,3.0],[2319.1,4.31203],[2319.2,9.59198],[2319.4,0.7501],[2319.5,4.31129]]]
["bitfinex","ETHUSD",1740701089363,[[2318.6,4.3129],[2318.2,7.62557],[2318.1,1.3181],[2317.9,10.02221096],[2149.4,0.02327]],[[2319.0,3.0],[2319.2,9.59198],[2319.4,0.7501],[2319.5,4.31129],[2319.8,3.62802151]]]
["bitfinex","ETHUSD",1740701089562,[[2318.7,4.31272],[2318.6,4.3129],[2318.3,4.35661544],[2318.2,3.312],[2318.1,1.3181]],[[2319.0,3.0],[2319.2,9.59192],[2319.4,5.06168],[2319.8,3.62802151],[2320.2,5.591077]]]
["bitfinex","ETHUSD",1740701089862,[[2318.8,4.31256],[2318.7,4.31272],[2318.3,4.31349],[2318.2,3.312],[2318.1,1.3181]],[[2319.0,3.0],[2319.2,9.59192],[2319.4,5.06168],[2319.6,4.31111],[2319.8,3.62802151]]]
["bitfinex","ETHUSD",1740701090066,[[2319.0,4.31209],[2318.7,1.680262],[2318.5,0.55],[2318.3,4.31349],[2318.2,8.702]],[[2319.4,0.7501],[2319.6,4.31123],[2319.8,5.28],[2319.9,7.6097],[2320.2,0.730987]]]
["bitfinex","ETHUSD",1740701090264,[[2319.1,4.31198],[2318.9,4.31229],[2318.7,5.992992],[2318.6,0.55],[2318.3,4.31349]],[[2319.5,3.0],[2319.6,8.62246],[2319.7,0.8042],[2319.8,5.28],[2319.9,3.299]]]
["bitfinex","ETHUSD",1740701090436,[[2318.7,1.680262],[2318.6,4.3128],[2318.4,4.31322],[2318.2,13.0156],[2318.0,9.087437]],[[2319.1,4.31205],[2319.5,5.553976],[2319.7,3.8042],[2319.8,9.59076],[2319.9,3.299]]]
["bitfinex","ETHUSD",1740701090636,[[2318.4,5.12931],[2318.2,8.702],[2318.0,12.10392],[2317.9,0.31797096],[2317.5,4.31484]],[[2318.9,4.31247],[2319.2,0.8042],[2319.3,3.0],[2319.4,5.28],[2319.5,1.242666]]]
["bitfinex","ETHUSD",1740701090827,[[2318.4,5.12931],[2318.2,13.01556],[2318.0,12.10392],[2317.9,0.31797096],[2317.5,4.31484]],[[2318.9,8.62495],[2319.2,0.8042],[2319.3,4.31168],[2319.4,5.28],[2319.5,1.242666]]]
["bitfinex","ETHUSD",1740701091163,[[2318.4,0.8161],[2318.3,4.31349],[2318.2,3.862],[2318.0,7.79],[2317.9,5.70797096]],[[2319.0,4.31232],[2319.2,5.11603],[2319.3,3.0],[2319.4,5.28],[2319.5,1.242666]]]
["bitfinex","ETHUSD",1740701091459,[[2318.9,4.3123],[2318.8,4.31238],[2318.4,0.85922754],[2318.2,3.862],[2318.1,4.31372]],[[2319.2,3.8042],[2319.4,9.59153],[2319.5,1.242666],[2319.8,4.31084],[2319.9,3.299]]]
["bitfinex","ETHUSD",1740701091659,[[2318.8,8.62486],[2318.4,0.8161],[2318.2,3.862],[2318.1,4.31372],[2314.3,4.45720167]],[[2319.2,3.8042],[2319.3,4.31171],[2319.4,9.59153],[2319.5,1.242666],[2319.7,4.31094]]]
["bitfinex","ETHUSD",1740701091866,[[2318.8,4.31238],[2318.6,4.31284],[2318.4,0.8161],[2318.3,5.39],[2318.2,3.862]],[[2319.2,3.8042],[2319.3,4.31171],[2319.4,5.28],[2319.5,1.242666],[2319.7,4.31094]]]
["bitfinex","ETHUSD",1740701092026,[[2318.7,4.31272],[2318.6,4.31284],[2318.4,0.8161],[2318.3,5.39],[2318.2,8.17555]],[[2319.1,4.31202],[2319.2,3.8042],[2319.4,5.28],[2319.5,1.242666],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1740701092227,[[2318.5,4.31297],[2318.4,0.8161],[2318.3,5.39],[2318.2,3.312],[2318.1,4.31386]],[[2319.0,4.3123],[2319.1,4.31202],[2319.2,3.8042],[2319.4,9.59155],[2319.5,1.242666]]]
["bitfinex","ETHUSD",1740701092428,[[2318.6,4.31294],[2318.5,5.364877],[2318.4,0.8161],[2318.3,5.39],[2318.2,3.862]],[[2319.2,8.1162],[2319.4,9.59155],[2319.5,1.242666],[2320.0,0.5],[2339.7,0.27]]]
["bitfinex","ETHUSD",1740701092629,[[2318.7,4.3126],[2318.5,1.051907],[2318.4,0.8161],[2318.3,9.70346],[2318.2,3.862]],[[2319.2,12.42814],[2319.4,5.28],[2319.5,1.242666],[2319.6,4.3112],[2320.1,4.86021]]]
["bitfinex","ETHUSD",1740701092829,[[2318.9,4.31232],[2318.7,0.0431253],[2318.5,5.365017],[2318.4,0.8161],[2318.3,5.39]],[[2319.2,3.0],[2319.4,13.9031],[2319.5,1.242666],[2319.8,4.31084],[2319.9,3.299]]]
["bitfinex","ETHUSD",1740701093065,[[2318.7,4.31259],[2318.5,1.051907],[2318.4,0.8161],[2318.3,9.70339],[2298.2,0.27]],[[2319.2,3.0],[2319.3,4.31176],[2319.4,9.59153],[2319.5,2.007666],[2319.7,4.31091]]]
["bitfinex","ETHUSD",1740701093273,[[2318.7,4.31259],[2318.5,1.051907],[2318.4,0.8161],[2318.3,9.70339]],[[2319.2,3.0],[2319.4,9.59153],[2319.5,2.007666],[2319.7,4.31091]]]
["bitfinex","ETHUSD",1740701093274,[[2318.7,4.31259],[2318.5,1.051907],[2318.4,5.12926],[2318.3,9.70339],[2317.7,14.3922]],[[2319.1,4.31204],[2319.2,3.0],[2319.4,5.28],[2319.5,6.318936],[2319.9,7.60967]]]
["bitfinex","ETHUSD",1740701093562,[[2318.6,4.31286],[2318.5,5.365007],[2318.4,0.8161],[2318.3,9.70339],[2317.7,14.3922]],[[2319.1,4.31204],[2319.2,7.31199],[2319.4,5.28],[2319.5,6.318936],[2319.9,7.60967]]]
["bitfinex","ETHUSD",1740701093767,[[2318.8,4.31248],[2318.7,5.32358865],[2318.5,1.051907],[2318.4,0.8161],[2318.3,5.39]],[[2319.2,3.0],[2319.4,5.28],[2319.5,2.007666],[2319.7,4.31098],[2319.9,7.60967]]]
["bitfinex","ETHUSD",1740701093768,[[2318.8,4.31248],[2318.7,5.32358865],[2318.5,1.051907],[2318.4,0.8161],[2318.3,5.39]],[[2319.2,3.0],[2319.4,5.28],[2319.5,2.007666],[2319.7,4.31098],[2319.9,3.299]]]
["bitfinex","ETHUSD",1740701094069,[[2318.8,4.31248],[2318.7,5.2804667],[2318.5,1.051907],[2318.4,1.24310812],[2318.3,9.7034]],[[2319.2,3.0],[2319.3,4.31174],[2319.4,9.59159],[2319.5,2.007666],[2319.7,4.31098]]]
["bitfinex","ETHUSD",1740701094234,[[2318.5,1.051907],[2318.4,1.24310812],[2318.3,9.70338],[2318.1,4.31381],[2317.9,0.31797096]],[[2319.2,3.0],[2319.4,9.59148],[2319.5,2.007666],[2319.7,4.31098],[2320.0,0.5]]]
["bitfinex","ETHUSD",1740701094430,[[2318.5,5.364927],[2318.4,1.24310812],[2318.3,9.70338],[2318.1,4.31381],[2317.9,0.31797096]],[[2319.1,4.31201],[2319.2,3.0],[2319.3,4.31165],[2319.4,5.28],[2319.5,2.007666]]]
["bitfinex","ETHUSD",1740701094635,[[2318.5,1.051907],[2318.4,5.55637812],[2318.3,9.70338],[2318.1,4.31381],[2317.9,0.31797096]],[[2318.9,4.31247],[2319.2,3.0],[2319.3,4.31165],[2319.4,5.28],[2319.5,2.007666]]]
["bitfinex","ETHUSD",1740701094835,[[2318.5,1.051907],[2318.4,5.55637812],[2318.3,9.70338],[2318.1,4.31381],[2317.9,0.31797096]],[[2318.9,4.31247],[2319.0,4.31235],[2319.2,3.0],[2319.3,4.31165],[2319.4,5.28]]]
["bitfinex","ETHUSD",1740701095237,[[2318.5,5.365027],[2318.4,5.55637812],[2318.1,9.70381],[2317.9,0.31797096],[2316.3,100.0]],[[2319.0,4.31235],[2319.2,3.0],[2319.3,4.31165],[2319.4,5.28],[2320.1,5.117]]]
["bitfinex","ETHUSD",1740701095436,[[2318.6,4.31293],[2318.5,5.365027],[2318.4,0.8161],[2318.1,9.70381],[2317.9,0.31797096]],[[2319.0,4.31235],[2319.2,7.31195],[2319.4,5.28],[2319.5,6.319036],[2320.1,5.117]]]
["bitfinex","ETHUSD",1740701095645,[[2318.6,4.31293],[2318.5,1.051907],[2318.4,0.8161],[2318.1,9.70381],[2317.9,0.31797096]],[[2319.0,4.31235],[2319.2,7.31195],[2319.4,5.28],[2319.5,2.007666],[2320.1,5.117]]]
["bitfinex","ETHUSD",1740701095855,[[2318.4,0.8161],[2318.1,9.70381],[2317.9,0.31797096],[2151.0,0.696785],[2150.0,65.16848956]],[[2319.0,4.31235],[2319.2,3.0],[2319.4,5.28],[2319.5,2.007666],[2320.1,5.117]]]
["bitfinex","ETHUSD",1740701096145,[[2318.5,4.31309],[2318.4,5.59721],[2318.1,9.70381],[2317.9,0.31797096],[2297.7,0.27]],[[2319.0,8.62466],[2319.2,3.0],[2319.4,9.59146],[2319.5,2.007666],[2320.1,5.117]]]
["bitfinex","ETHUSD",1740701096347,[[2318.5,4.31309],[2318.4,5.59721],[2318.1,9.70381],[2317.9,0.31797096],[2297.8,0.27]],[[2319.0,8.62466],[2319.2,3.0],[2319.4,9.59146],[2319.5,2.007666],[2320.1,5.117]]]
["bitfinex","ETHUSD",1740701096579,[[2318.5,4.31309],[2318.4,1.28391],[2318.1,9.70381],[2317.9,0.31797096],[2313.9,33.5129]],[[2318.9,4.31242],[2319.0,4.31231],[2319.2,3.0],[2319.3,4.31164],[2319.4,5.28]]]
["bitfinex","ETHUSD",1740701096781,[[2318.5,4.31309],[2318.4,1.28391],[2318.1,9.70381],[2317.9,0.31797096],[2313.9,33.5129]],[[2319.0,4.31227],[2319.2,3.0],[2319.3,4.31164],[2319.4,5.28],[2322.9,10.005]]]
["bitfinex","ETHUSD",1740701096978,[[2318.4,5.59715],[2318.1,9.70381],[2317.9,0.31797096],[2317.4,4.31503],[2314.4,0.00402]],[[2318.9,4.31247],[2319.0,4.31227],[2319.2,3.0],[2319.3,4.31164],[2319.4,5.28]]]
["bitfinex","ETHUSD",1740701097182,[[2318.4,5.59715],[2318.1,9.70381],[2317.9,0.31797096],[2317.4,4.31503],[2314.4,0.00402]],[[2318.9,4.31247],[2319.2,3.0],[2319.3,4.31164],[2319.4,5.28],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701097370,[[2318.5,4.872745],[2318.4,5.59715],[2318.1,9.70381],[2317.9,0.31797096],[2317.8,4.31429]],[[2319.0,4.31222],[2319.2,7.312],[2319.3,4.31164],[2319.4,5.28],[2320.1,5.617]]]
["bitfinex","ETHUSD",1740701097570,[[2318.7,4.31275],[2318.5,0.559715],[2318.4,1.28391],[2318.2,8.17559],[2318.1,9.70381]],[[2319.1,4.31208],[2319.2,7.312],[2319.4,5.28],[2320.1,5.617]]]
["bitfinex","ETHUSD",1740701097571,[[2318.7,4.31275],[2318.5,0.559715],[2318.4,1.28391],[2318.2,8.17559],[2318.1,9.70381]],[[2319.1,4.31208],[2319.2,3.0],[2319.4,5.28],[2319.5,6.319026],[2320.1,9.9272]]]
["bitfinex","ETHUSD",1740701097885,[[2318.7,4.31269],[2318.6,4.3128],[2318.5,0.60284035],[2318.4,5.59722],[2318.2,3.862]],[[2319.2,7.3119],[2319.3,4.31175],[2319.4,5.28],[2319.5,2.007666],[2319.9,3.299]]]
["bitfinex","ETHUSD",1740701098178,[[2318.7,4.31269],[2318.6,4.3128],[2318.5,0.559715],[2318.4,1.28391],[2318.3,4.3135]],[[2319.2,7.3119],[2319.4,9.59164],[2319.5,2.007666],[2319.6,4.3111],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701098342,[[2318.6,4.3128],[2318.5,0.559715],[2318.4,1.28391],[2318.3,4.3135],[2318.0,8.2238]],[[2319.1,4.31203],[2319.2,7.3119],[2319.4,5.28],[2319.5,6.318956],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701098543,[[2318.6,8.62565],[2318.5,0.559715],[2318.4,1.28391],[2318.3,4.3135],[2318.0,8.2238]],[[2319.1,4.31203],[2319.2,7.3119],[2319.4,5.28],[2319.5,6.318956],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701098742,[[2318.6,4.3128],[2318.5,0.559715],[2318.4,5.59705],[2318.0,8.2238],[2313.9,10.0]],[[2319.1,4.31203],[2319.2,7.3119],[2319.4,5.28],[2319.5,6.318956],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701098944,[[2318.6,8.62562],[2318.5,0.559715],[2318.4,1.28391],[2318.2,8.17567],[2318.0,8.2238]],[[2319.1,4.31203],[2319.2,7.3119],[2319.4,5.28],[2319.5,6.318956],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701099143,[[2318.6,4.3128],[2318.5,0.559715],[2318.4,5.59704],[2318.2,8.17567],[2318.0,8.2238]],[[2319.1,4.31203],[2319.2,7.3119],[2319.4,5.28],[2319.5,6.318956],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701099344,[[2318.6,4.3128],[2318.5,0.559715],[2318.4,5.59708],[2318.2,8.17567],[2318.0,8.2238]],[[2319.1,4.31203],[2319.2,3.0],[2319.4,5.28],[2319.5,6.318956],[2319.8,4.31088]]]
["bitfinex","ETHUSD",1740701099544,[[2318.5,4.872815],[2318.4,5.59708],[2318.2,8.17567],[2318.0,8.2238],[2314.1,1.24489278]],[[2319.0,4.31227],[2319.1,4.31203],[2319.2,3.0],[2319.4,9.59148],[2319.5,6.318956]]]
["bitfinex","ETHUSD",1740701099779,[[2318.5,4.872815],[2318.4,5.59708],[2318.2,8.17567],[2318.0,8.2238],[2314.1,1.24489278]],[[2319.0,4.31227],[2319.1,4.31203],[2319.2,3.0],[2319.4,9.59148],[2319.5,2.007666]]]
["bitfinex","ETHUSD",1740701099987,[[2318.5,4.872775],[2318.4,1.28391],[2318.3,4.31334],[2318.2,8.17567],[2318.0,8.2238]],[[2319.0,4.31227],[2319.2,7.312],[2319.4,9.59148],[2319.5,2.007666],[2561.4,1210.12605]]]
["bitfinex","ETHUSD",1740701100184,[[2318.6,0.26721131],[2318.5,4.872775],[2318.4,5.59722],[2318.2,8.17567],[2318.0,8.2238]],[[2319.0,4.31227],[2319.1,4.31201],[2319.2,3.0],[2319.4,9.59148],[2319.5,2.007666]]]
["bitfinex","ETHUSD",1740701100373,[[2318.6,4.58008131],[2318.5,0.559715],[2318.4,1.28391],[2318.2,8.17567],[2318.0,8.2238]],[[2319.1,4.31201],[2319.2,3.0],[2319.4,9.59148],[2319.5,2.007666],[2319.7,0.33218416]]]
["bitfinex","ETHUSD",1740701100547,[[2318.6,0.26721131],[2318.5,4.872805],[2318.4,5.59708],[2318.2,8.17567],[2318.0,0.4338]],[[2319.0,4.31221],[2319.1,4.31201],[2319.2,3.0],[2319.4,9.59148],[2319.5,2.007666]]]
["bitfinex","ETHUSD",1740701100746,[[2318.6,0.26721131],[2318.4,0.46781],[2318.1,13.72424],[2317.9,0.31797096],[2317.8,0.4338]],[[2318.7,4.31276],[2319.1,0.767],[2319.3,3.0],[2319.4,9.59148],[2319.5,1.242666]]]
["bitfinex","ETHUSD",1740701101047,[[2318.6,0.26721131],[2318.1,0.7635],[2318.0,3.257],[2317.9,5.39],[2317.8,0.7586802]],[[2318.9,3.0],[2319.0,5.28],[2319.1,0.767],[2319.3,3.256],[2319.4,4.31148]]]
["bitfinex","ETHUSD",1740701101246,[[2318.1,0.7635],[2318.0,3.257],[2317.9,5.39],[2317.8,0.7586802]],[[2318.9,3.0],[2319.0,5.28],[2319.1,0.767],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701101247,[[2318.5,4.313],[2318.2,0.42762875],[2318.1,5.07736],[2318.0,3.257],[2317.9,5.94]],[[2318.9,3.0],[2319.0,9.59227],[2319.1,0.767],[2319.2,4.312],[2319.3,7.56765]]]
["bitfinex","ETHUSD",1740701101484,[[2318.5,4.313],[2318.2,0.47075783],[2318.1,5.07736],[2318.0,3.257],[2317.9,5.94]],[[2318.9,3.0],[2319.0,9.59227],[2319.1,5.07901],[2319.3,3.256],[2319.9,9.42767]]]
["bitfinex","ETHUSD",1740701101679,[[2318.5,4.313],[2318.3,4.3134],[2318.2,0.47075783],[2318.1,5.07736],[2318.0,3.257]],[[2318.9,3.0],[2319.0,13.90463],[2319.1,0.767],[2319.3,3.256],[2319.4,4.31146]]]
["bitfinex","ETHUSD",1740701101907,[[2318.4,4.3132],[2318.2,0.42762875],[2318.1,5.07736],[2318.0,3.257],[2152.0,0.01058849]],[[2318.9,7.31247],[2319.0,9.59227],[2319.1,0.767],[2319.3,7.56768],[2319.6,4.31113]]]
["bitfinex","ETHUSD",1740701102044,[[2318.2,9.05477875],[2318.1,0.7635],[2318.0,3.257],[2317.9,10.25414],[2317.8,0.7586802]],[[2318.7,4.31283],[2318.8,4.31267],[2318.9,4.767174],[2319.0,5.28],[2319.1,5.07902]]]
["bitfinex","ETHUSD",1740701102247,[[2318.2,0.42762875],[2318.1,5.0773],[2318.0,3.257],[2317.9,5.94],[2317.8,5.0730802]],[[2318.6,4.31305],[2318.9,4.767174],[2319.0,9.59225],[2319.1,0.767],[2319.3,7.56767]]]
["bitfinex","ETHUSD",1740701102481,[[2318.2,4.74121875],[2318.1,5.0773],[2318.0,3.257],[2317.9,5.94],[2317.8,5.0730802]],[[2318.7,4.31278],[2318.8,4.31269],[2318.9,4.767174],[2319.0,9.59225],[2319.1,0.767]]]
["bitfinex","ETHUSD",1740701102697,[[2318.2,4.31359],[2318.1,5.0773],[2318.0,3.257],[2317.9,5.94],[2317.8,5.0730802]],[[2318.7,4.31278],[2318.8,4.31269],[2318.9,3.0],[2319.0,5.28],[2319.1,5.07904]]]
["bitfinex","ETHUSD",1740701102892,[[2318.1,0.7635],[2318.0,3.257],[2317.9,5.94],[2317.8,5.0730802],[2149.0,0.135]],[[2318.7,4.31278],[2318.8,4.31269],[2318.9,3.0],[2319.0,5.28],[2319.1,5.07904]]]
["bitfinex","ETHUSD",1740701103100,[[2318.2,4.71559],[2318.1,0.7635],[2318.0,7.57096],[2317.9,5.94],[2317.8,5.0730802]],[[2318.7,4.31278],[2318.8,4.31269],[2318.9,3.0],[2319.0,5.28],[2319.1,5.07904]]]
["bitfinex","ETHUSD",1740701103300,[[2318.2,4.71559],[2318.1,0.7635],[2318.0,7.57096],[2317.9,5.94],[2317.8,5.0730802]],[[2318.7,4.31278],[2318.9,3.0],[2319.0,5.28],[2319.1,5.07904],[2563.9,0.005]]]
["bitfinex","ETHUSD",1740701103597,[[2318.2,0.40205],[2318.1,5.07734],[2318.0,7.57096],[2317.9,0.55],[2317.8,0.7586802]],[[2318.5,4.31314],[2318.8,5.28],[2318.9,3.0],[2319.0,4.31226],[2319.1,5.07904]]]
["bitfinex","ETHUSD",1740701103799,[[2318.2,4.7157],[2318.1,0.7635],[2318.0,3.257],[2317.9,0.55],[2317.8,5.0731002]],[[2318.8,9.59264],[2318.9,3.0],[2319.1,0.767],[2319.2,4.31197],[2319.7,5.14312416]]]
["bitfinex","ETHUSD",1740701104006,[[2318.3,4.31342],[2318.2,4.7157],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59264],[2318.9,7.31239],[2319.1,0.767],[2319.2,4.31197],[2319.7,5.14312416]]]
["bitfinex","ETHUSD",1740701104168,[[2318.3,4.31342],[2318.2,4.7157],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59264],[2318.9,3.0],[2319.1,0.767],[2319.2,4.31197],[2319.7,5.14312416]]]
["bitfinex","ETHUSD",1740701104370,[[2318.5,4.31312],[2318.2,0.40205],[2318.1,5.07736],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,5.28],[2318.9,3.0],[2319.0,4.31237],[2319.1,5.07901],[2319.4,4.31159]]]
["bitfinex","ETHUSD",1740701104575,[[2318.5,4.31313],[2318.3,4.31334],[2318.2,0.40205],[2318.1,5.07736],[2318.0,3.257]],[[2318.8,5.28],[2318.9,7.31246],[2319.1,0.767],[2319.3,7.56772],[2319.8,4.567]]]
["bitfinex","ETHUSD",1740701104879,[[2318.3,4.31347],[2318.2,0.40205],[2318.1,5.07737],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59266],[2318.9,3.0],[2319.1,0.767],[2319.3,3.256],[2319.7,5.64312416]]]
["bitfinex","ETHUSD",1740701105086,[[2318.3,4.31347],[2318.2,0.40205],[2318.1,5.07737],[2318.0,3.257],[2317.9,4.8642]],[[2318.7,4.31276],[2318.8,9.59266],[2318.9,3.0],[2319.1,5.07902],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701105411,[[2318.2,4.71561],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642],[2311.3,27.72650447]],[[2318.7,4.31276],[2318.8,9.59266],[2318.9,3.0],[2319.1,5.07902],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701105590,[[2318.3,4.31343],[2318.2,4.71561],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59266],[2318.9,7.31239],[2319.1,5.07902],[2319.3,3.256],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740701105758,[[2318.3,4.31343],[2318.2,4.71561],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59266],[2318.9,7.31239],[2319.1,5.07902],[2319.3,3.256],[2322.3,13.0]]]
["bitfinex","ETHUSD",1740701106258,[[2318.3,4.31338],[2318.2,0.40205],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59266],[2318.9,7.31239],[2319.1,0.767],[2319.3,3.256],[2319.7,5.14312416]]]
["bitfinex","ETHUSD",1740701106459,[[2318.3,4.31338],[2318.2,4.71574],[2318.1,0.7635],[2318.0,3.257],[2317.9,4.8642]],[[2318.8,9.59266],[2318.9,7.31239],[2319.1,0.767],[2319.2,4.31185],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701106768,[[2318.3,4.31338],[2318.2,4.71574],[2318.1,0.7635],[2318.0,3.239],[2317.9,4.8642]],[[2318.8,9.59266],[2318.9,7.31239],[2319.1,0.767],[2319.2,4.31185],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701106966,[[2318.2,4.71567],[2318.1,5.07737],[2318.0,3.239],[2317.9,4.8642],[2317.3,17.862847]],[[2318.8,9.59266],[2318.9,3.0],[2319.1,5.07905],[2319.3,3.256],[2319.7,5.64312416]]]
["bitfinex","ETHUSD",1740701107168,[[2318.2,4.71567],[2318.1,5.07737],[2318.0,3.239],[2317.9,4.8642],[2317.3,17.862847]],[[2318.7,4.31276],[2318.8,9.59266],[2318.9,3.0],[2319.1,5.07905],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701107605,[[2318.3,0.26758634],[2318.2,4.71567],[2318.1,5.07737],[2318.0,3.239],[2317.9,4.8642]],[[2318.7,4.31276],[2318.8,9.59266],[2318.9,3.0],[2319.1,5.07905],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701107802,[[2318.3,0.26758634],[2318.2,4.71567],[2318.1,5.07737],[2318.0,3.239],[2317.9,0.55]],[[2318.7,4.31276],[2318.8,9.59266],[2318.9,3.0],[2319.1,5.07905],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701108408,[[2318.3,4.58108634],[2318.2,4.71567],[2318.1,0.7635],[2318.0,3.239],[2317.9,0.55]],[[2318.7,4.31276],[2318.8,5.28],[2318.9,3.0],[2319.0,4.31238],[2319.1,5.07905]]]
["bitfinex","ETHUSD",1740701108609,[[2318.3,4.58108634],[2318.2,4.71567],[2318.1,0.7635],[2318.0,3.239],[2317.9,0.55]],[[2318.8,5.28],[2318.9,3.0],[2319.0,4.31238],[2319.1,5.07905]]]
["bitfinex","ETHUSD",1740701108610,[[2318.4,4.31331],[2318.3,1.27364897],[2318.2,4.71559],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,5.28],[2318.9,7.31242],[2319.0,4.31238],[2319.1,0.767],[2319.3,7.5677]]]
["bitfinex","ETHUSD",1740701108793,[[2318.4,4.31322],[2318.3,1.27364897],[2318.2,0.40205],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,5.28],[2318.9,7.31242],[2319.0,4.31238],[2319.1,0.767],[2319.3,7.5677]]]
["bitfinex","ETHUSD",1740701108973,[[2318.4,4.31322],[2318.3,1.27364897],[2318.2,4.71556],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,5.28],[2318.9,7.31242],[2319.0,4.31238],[2319.1,0.767],[2319.3,7.5677]]]
["bitfinex","ETHUSD",1740701109309,[[2318.4,4.58080634],[2318.3,1.00606263],[2318.2,4.71556],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,9.5926],[2318.9,7.31242],[2319.1,0.767],[2319.2,4.31183],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701109494,[[2318.4,4.58080634],[2318.3,5.31956263],[2318.2,0.40205],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,5.28],[2318.9,11.62494],[2319.1,0.767],[2319.2,4.31183],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701109694,[[2318.4,4.58080634],[2318.3,1.00606263],[2318.2,0.40205],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,5.28],[2318.9,7.31242],[2319.1,0.767],[2319.2,4.31183],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701109893,[[2318.4,4.58080634],[2318.3,1.00606263],[2318.2,4.71567],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,9.5926],[2318.9,3.0],[2319.1,0.767],[2319.2,4.31183],[2319.3,3.256]]]
["bitfinex","ETHUSD",1740701110094,[[2318.4,4.58080634],[2318.3,1.00606263],[2318.2,4.71567],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,9.5926],[2318.9,3.0],[2319.0,4.31231],[2319.1,0.767],[2319.2,4.31183]]]
["bitfinex","ETHUSD",1740701110412,[[2318.4,4.58080634],[2318.3,1.00606263],[2318.2,4.71567],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,9.5926],[2318.9,3.0],[2319.1,0.767],[2319.2,4.31183]]]
["bitfinex","ETHUSD",1740701110413,[[2318.4,4.31322],[2318.3,1.00606263],[2318.2,4.71564],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,5.28],[2318.9,7.31249],[2319.1,0.767],[2319.2,4.31183],[2333.1,10.8441547]]]
["bitfinex","ETHUSD",1740701110610,[[2318.4,4.31322],[2318.3,1.00606263],[2318.2,4.71564],[2318.1,0.7635],[2318.0,4.31402]],[[2318.8,9.59262],[2318.9,7.31249],[2319.1,0.767],[2319.2,4.31183],[2333.1,10.8441547]]]
["bitfinex","ETHUSD",1740701110813,[[2318.3,5.31954263],[2318.2,4.71564],[2318.1,0.7635],[2318.0,4.31402],[2317.7,5.8238]],[[2318.8,9.59262],[2318.9,7.31249],[2319.1,0.767],[2319.2,4.31183],[2319.5,5.554076]]]
["bitfinex","ETHUSD",1740701111311,[[2318.3,5.31954263],[2318.2,4.71564],[2318.1,0.7635],[2317.7,5.8238],[2148.2,0.0111897]],[[2318.8,9.59262],[2318.9,7.31249],[2319.1,0.767],[2319.2,4.31183],[2319.5,5.554076]]]
["bitfinex","ETHUSD",1740701111482,[[2318.3,5.31954263],[2318.2,4.71564],[2318.1,0.7635],[2317.9,8.09523],[2317.7,5.8238]],[[2318.8,9.59262],[2318.9,7.31249],[2319.1,0.767],[2319.2,4.31183],[2319.5,5.554076]]]
["bitfinex","ETHUSD",1740701112317,[[2318.3,1.00606263],[2318.2,0.40205],[2318.1,0.7635],[2317.9,0.55],[2317.7,5.39]],[[2318.8,5.28],[2318.9,7.31247],[2319.1,0.767],[2319.2,4.31183],[2319.4,4.31151]]]
["bitfinex","ETHUSD",1740701112614,[[2317.6,0.94780722],[2317.5,0.8101],[2317.4,8.606],[2317.3,10.077847],[2317.1,4.31568]],[[2318.6,0.7893],[2318.7,3.0],[2318.8,5.28],[2319.0,4.31233],[2319.2,0.5]]]
["bitfinex","ETHUSD",1740701112818,[[2317.6,5.26260722],[2317.5,0.8101],[2317.4,8.606],[2317.3,5.613207],[2317.2,4.31555]],[[2318.2,4.3137],[2318.3,4.31366],[2318.5,4.31313],[2318.6,6.0693],[2318.7,3.0]]]
["bitfinex","ETHUSD",1740701112978,[[2317.7,4.58269859],[2317.6,0.94780722],[2317.5,5.12493],[2317.4,9.156],[2317.3,1.297847]],[[2318.2,4.3138],[2318.3,4.31364],[2318.6,10.38232],[2318.7,7.31284],[2318.8,3.215]]]
["bitfinex","ETHUSD",1740701113319,[[2317.8,0.55305058],[2317.7,0.26823859],[2317.6,0.94780722],[2317.5,0.8101],[2317.4,9.156]],[[2318.2,4.3138],[2318.4,4.31344],[2318.6,10.38232],[2318.7,3.0],[2318.8,3.215]]]
["bitfinex","ETHUSD",1740701113616,[[2317.7,4.58277859],[2317.6,0.94780722],[2317.5,5.12494],[2317.4,13.47114],[2317.1,4.31571]],[[2318.2,4.31369],[2318.3,7.31353],[2318.6,10.38226],[2318.8,3.215],[2319.2,1.0]]]
["bitfinex","ETHUSD",1740701113999,[[2317.7,4.31454],[2317.6,1.37698693],[2317.5,5.12493],[2317.4,9.156],[2317.1,4.31571]],[[2318.2,4.31369],[2318.3,7.31353],[2318.6,10.38226],[2318.8,3.215],[2318.9,4.31255]]]
["bitfinex","ETHUSD",1740701114199,[[2317.7,4.31452],[2317.6,5.69164693],[2317.5,0.8101],[2317.4,8.606],[2317.3,4.3153]],[[2318.2,4.31376],[2318.3,3.0],[2318.4,4.31342],[2318.6,6.0693],[2318.7,4.31289]]]
["bitfinex","ETHUSD",1740701114386,[[2317.8,4.31436],[2317.6,1.37698693],[2317.5,0.8101],[2317.4,12.92117],[2145.6,0.5]],[[2318.3,3.0],[2318.4,4.31342],[2318.6,6.0693],[2319.5,1.792666],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740701114597,[[2317.8,4.31436],[2317.6,5.69161693],[2317.5,0.8101],[2317.4,12.92117],[2316.9,13.09597]],[[2318.3,7.31358],[2318.4,4.31342],[2318.6,6.0693],[2318.7,4.31277],[2319.5,1.792666]]]
["bitfinex","ETHUSD",1740701114793,[[2317.8,4.31436],[2317.6,5.26243722],[2317.5,1.23927971],[2317.4,12.92117],[2316.9,13.09597]],[[2318.3,7.31358],[2318.4,4.31342],[2318.6,6.0693],[2318.7,4.31277],[2319.5,1.792666]]]
["bitfinex","ETHUSD",1740701115022,[[2317.8,4.31436],[2317.6,5.26243722],[2317.5,1.23927971],[2317.4,12.92117],[2317.2,0.55]],[[2318.3,7.31358],[2318.6,10.38224],[2319.5,1.792666],[2564.5,0.00518819],[2568.9,0.00133447]]]
["bitfinex","ETHUSD",1740701115317,[[2317.6,0.94780722],[2317.5,1.23927971],[2317.4,8.606],[2317.2,4.86541],[2317.0,7.7497]],[[2318.3,0.731358],[2318.5,7.31314],[2318.6,6.0693],[2318.8,7.52773],[2319.1,0.55]]]
["bitfinex","ETHUSD",1740701115616,[[2317.5,0.42917971],[2317.4,7.53111],[2317.0,10.13968],[2316.8,4.31628],[2316.6,8.78]],[[2318.3,0.731358],[2318.5,7.31314],[2318.6,6.0693],[2318.8,7.52773],[2319.1,0.55]]]
["bitfinex","ETHUSD",1740701115617,[[2317.5,0.42917971],[2317.4,7.53111],[2317.0,10.13968],[2316.8,4.31628],[2316.6,8.78]],[[2317.9,4.31432],[2318.1,0.7934],[2318.3,5.044878],[2318.4,5.28],[2318.5,3.0]]]
["bitfinex","ETHUSD",1740701115815,[[2317.4,3.216],[2317.3,1.25867971],[2317.1,5.39],[2316.8,0.4338],[2316.6,10.078196]],[[2318.1,0.7934],[2318.2,5.28],[2318.3,0.731358],[2318.5,7.31322],[2318.8,3.215]]]
["bitfinex","ETHUSD",1740701116026,[[2317.9,4.31416],[2317.7,4.3145],[2317.4,7.53115],[2317.3,1.25867971],[2317.2,5.29923]],[[2318.3,0.7934],[2318.4,4.31345],[2318.5,4.31322],[2318.6,5.28],[2318.7,4.64245932]]]
["bitfinex","ETHUSD",1740701116193,[[2317.4,3.216],[2317.3,1.25867971],[2317.2,0.55],[2316.9,7.31597],[2316.7,9.70644]],[[2318.2,4.31377],[2318.3,0.7934],[2318.5,7.31316],[2318.6,5.28],[2318.7,0.32958932]]]
["bitfinex","ETHUSD",1740701116515,[[2317.5,4.31489],[2317.4,3.216],[2317.3,1.25867971],[2317.2,0.55],[2317.1,4.31572]],[[2318.2,4.31379],[2318.3,0.7934],[2318.4,4.31334],[2318.5,3.0],[2318.6,5.28]]]
["bitfinex","ETHUSD",1740701116723,[[2317.5,5.19386697],[2317.4,3.216],[2317.3,1.25867971],[2317.2,0.55],[2317.1,4.31572]],[[2318.0,4.31423],[2318.3,5.10696],[2318.5,3.0],[2318.6,5.28],[2318.9,4.31252]]]
["bitfinex","ETHUSD",1740701116886,[[2317.5,1.14716638],[2317.4,7.5311],[2317.3,0.8295],[2317.2,0.55],[2317.0,5.17886971]],[[2318.0,4.31415],[2318.3,5.10696],[2318.5,3.0],[2318.6,9.59312],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701117084,[[2317.5,1.14716638],[2317.4,11.8462],[2317.3,0.8295],[2317.2,0.55],[2317.0,5.17886971]],[[2317.9,4.31432],[2318.0,4.31415],[2318.3,5.10696],[2318.5,3.0],[2318.6,9.59312]]]
["bitfinex","ETHUSD",1740701117423,[[2317.5,0.26820941],[2317.4,7.53116],[2317.3,0.8295],[2317.0,5.17888971],[2316.8,4.31616]],[[2317.8,4.31455],[2318.0,4.31417],[2318.1,3.0],[2318.2,4.31374],[2318.3,0.7934]]]
["bitfinex","ETHUSD",1740701117592,[[2317.5,0.26820941],[2317.4,7.53116],[2317.3,5.14471],[2317.0,4.74508971],[2316.8,4.31616]],[[2317.9,7.31433],[2318.0,4.31417],[2318.2,4.31374],[2318.3,1.00897032],[2321.3,13.0]]]
["bitfinex","ETHUSD",1740701117792,[[2317.5,0.26820941],[2317.4,3.216],[2317.3,5.14473],[2317.0,0.42917971],[2316.9,4.3161]],[[2317.8,4.3145],[2317.9,7.31433],[2318.2,4.31374],[2318.3,1.00897032],[2319.3,4.75030888]]]
["bitfinex","ETHUSD",1740701118123,[[2317.4,3.216],[2317.3,5.14473],[2317.0,0.42917971],[2316.9,4.3161]],[[2317.8,4.3145],[2317.9,7.31433],[2318.2,4.31374],[2318.3,1.00897032],[2319.3,4.75030888]]]
["bitfinex","ETHUSD",1740701118124,[[2317.4,7.53109],[2317.3,5.14473],[2317.0,4.31588],[2316.9,0.55],[2316.7,5.8238]],[[2317.9,11.6287],[2318.3,5.32249032],[2318.7,0.32958932],[2318.9,4.81245],[2319.3,4.75030888]]]
["bitfinex","ETHUSD",1740701118433,[[2317.4,7.53109],[2317.3,5.14473],[2317.0,4.31588],[2316.9,0.55],[2316.7,13.14012]],[[2317.9,7.31433],[2318.1,4.314],[2318.3,5.32249032],[2318.6,9.59296],[2318.7,0.32958932]]]
["bitfinex","ETHUSD",1740701118600,[[2317.5,4.31496],[2317.4,8.798672],[2317.3,0.8295],[2317.0,4.31588],[2316.9,0.55]],[[2317.9,7.31433],[2318.1,4.314],[2318.3,5.32249032],[2318.6,9.59296],[2318.7,0.32958932]]]
["bitfinex","ETHUSD",1740701118805,[[2317.8,4.31434],[2317.5,0.04314814],[2317.4,4.483582],[2317.3,0.8295],[2317.1,4.31573]],[[2318.3,0.7934],[2318.4,4.31335],[2318.6,5.28],[2318.7,0.32958932],[2318.8,8.02774]]]
["bitfinex","ETHUSD",1740701119124,[[2317.5,0.04314814],[2317.4,8.798752],[2317.3,1.3795]],[[2318.3,0.7934],[2318.7,0.32958932]]]
["bitfinex","ETHUSD",1740701119125,[[2317.5,0.04314814],[2317.4,8.798752],[2317.3,1.3795],[2317.0,5.39],[2316.7,3.4338]],[[2318.3,6.0734],[2318.7,0.54223931],[2319.3,5.25035888],[2319.4,0.5],[2320.5,9.95301666]]]
["bitfinex","ETHUSD",1740701119320,[[2318.2,4.31357],[2317.8,4.86432],[2317.7,0.7993],[2317.6,4.31469],[2317.5,5.39]],[[2320.5,9.95301666]]]
["bitfinex","ETHUSD",1740701119321,[[2318.2,4.31357],[2317.8,4.86432],[2317.7,0.7993],[2317.6,4.31469],[2317.5,5.39]],[[2318.8,5.08015],[2319.1,3.197],[2319.2,9.59185],[2319.5,6.054086],[2319.6,4.81112]]]
["bitfinex","ETHUSD",1740701119487,[[2318.1,4.31374],[2318.0,4.31395],[2317.8,4.86432],[2317.7,0.7993],[2317.5,5.39]],[[2318.6,4.31299],[2318.7,3.508015],[2318.8,6.0474],[2319.0,0.21165791],[2319.1,3.197]]]
["bitfinex","ETHUSD",1740701119694,[[2317.7,0.7993],[2317.5,5.39],[2317.4,4.483582],[2316.7,0.4338],[2316.6,0.497041]],[[2318.4,5.11631],[2318.6,3.0],[2318.7,0.508015],[2318.8,5.28],[2318.9,0.32603752]]]
["bitfinex","ETHUSD",1740701119894,[[2318.0,4.31403],[2317.7,0.7993],[2317.6,4.3148],[2317.5,3.203],[2317.4,1.267582]],[[2318.4,6.0829],[2318.6,3.0],[2318.7,0.508015],[2318.9,0.32603752],[2319.0,0.21165791]]]
["bitfinex","ETHUSD",1740701120230,[[2318.2,4.31367],[2317.9,4.31422],[2317.8,0.04313791],[2317.7,0.7993],[2317.5,3.753]],[[2318.4,6.0829],[2318.6,3.0],[2318.7,0.508015],[2318.9,4.63851752],[2319.0,0.21165791]]]
["bitfinex","ETHUSD",1740701120443,[[2318.2,4.31367],[2317.9,4.31422],[2317.7,0.7993],[2317.6,4.31477],[2317.5,9.143]],[[2318.4,0.8029],[2318.6,8.28],[2318.7,4.820795],[2318.8,4.31266],[2318.9,0.32603752]]]
["bitfinex","ETHUSD",1740701120730,[[2318.2,4.31358],[2318.0,4.31393],[2317.8,3.201],[2317.7,5.11378],[2317.6,4.31477]],[[2318.6,8.28],[2318.7,5.623695],[2318.8,4.31266],[2318.9,0.32603752],[2319.4,4.3116]]]
["bitfinex","ETHUSD",1740701120896,[[2318.2,4.31357],[2317.8,7.51541],[2317.7,0.7993],[2317.6,4.31477],[2310.6,13.38086559]],[[2318.6,8.28],[2318.7,5.623695],[2318.8,4.31266],[2318.9,0.32603752],[2319.4,4.3116]]]
["bitfinex","ETHUSD",1740701121096,[[2318.2,4.31357],[2318.0,4.31395],[2317.8,7.51541],[2317.7,0.7993],[2317.6,4.31477]],[[2318.6,8.28],[2318.7,5.623695],[2318.8,4.31266],[2318.9,0.32603752],[2319.4,4.3116]]]
["bitfinex","ETHUSD",1740701121296,[[2317.9,4.3142],[2317.8,3.201],[2317.7,0.7993],[2317.4,5.582622],[2317.1,4.31572]],[[2318.6,8.28],[2318.7,1.310915],[2318.9,4.63850752],[2319.1,3.197],[2319.4,4.8116]]]
["bitfinex","ETHUSD",1740701121496,[[2317.8,7.51528],[2317.7,5.11387],[2317.4,5.582622],[2317.1,4.31572],[2297.3,0.27]],[[2318.3,4.3136],[2318.5,4.31322],[2318.6,9.2390915],[2318.7,5.623695],[2318.9,4.63850752]]]
["bitfinex","ETHUSD",1740701121798,[[2317.8,7.51528],[2317.7,0.7993],[2317.5,5.39],[2317.4,5.582622],[2317.1,4.31572]],[[2318.3,4.3136],[2318.5,4.31325],[2318.6,9.2390915],[2318.7,5.623695],[2318.9,4.63850752]]]
["bitfinex","ETHUSD",1740701122009,[[2318.0,4.31396],[2317.8,3.201],[2317.7,0.84243712],[2317.6,4.31477],[2317.5,5.39]],[[2318.5,4.31325],[2318.6,9.2390915],[2318.7,1.310915],[2318.9,4.63850752],[2319.1,3.197]]]
["bitfinex","ETHUSD",1740701122188,[[2318.0,4.31396],[2317.9,4.31406],[2317.8,3.201],[2317.7,0.84243712],[2317.6,4.31477]],[[2318.5,4.31323],[2318.6,6.2390915],[2318.7,5.623825],[2318.9,4.63850752],[2319.1,3.197]]]
["bitfinex","ETHUSD",1740701122393,[[2318.0,4.31396],[2317.9,4.31406],[2317.8,3.201],[2317.7,0.7993],[2317.6,4.31477]],[[2318.4,3.0],[2318.5,4.31323],[2318.6,6.2390915],[2318.7,5.623825],[2318.9,4.63850752]]]
["bitfinex","ETHUSD",1740701122590,[[2318.0,4.31396],[2317.9,4.31406],[2317.8,3.201],[2317.7,0.7993],[2317.6,4.31477]],[[2318.4,3.0],[2318.5,4.31323],[2318.6,6.2390915],[2318.7,5.623815],[2318.9,4.63850752]]]
["bitfinex","ETHUSD",1740701122827,[[2318.1,4.31387],[2318.0,4.31396],[2317.8,3.201],[2317.7,5.11391],[2316.6,4.813571]],[[2318.5,3.0],[2318.6,10.5521615],[2318.7,1.310915],[2318.9,0.32603752],[2319.0,4.52386791]]]
["bitfinex","ETHUSD",1740701123031,[[2318.1,4.31387],[2318.0,4.31396],[2317.8,3.201],[2317.7,5.11391],[2317.4,6.132622]],[[2318.5,3.0],[2318.6,10.5521515],[2318.7,1.310915],[2318.8,4.31275],[2318.9,0.32603752]]]
["bitfinex","ETHUSD",1740701123190,[[2318.1,8.62761],[2317.8,3.201],[2317.7,5.11391],[2317.4,6.132622],[2313.7,4.45720167]],[[2318.5,3.0],[2318.6,10.5521515],[2318.7,1.310915],[2318.8,4.31275],[2318.9,0.32603752]]]
["bitfinex","ETHUSD",1740701123389,[[2317.9,4.3141],[2317.8,3.201],[2317.7,0.7993],[2317.6,4.3148],[2317.4,6.132622]],[[2318.5,7.31327],[2318.6,10.5521515],[2318.7,1.310915],[2318.9,4.63843752],[2319.0,0.21165791]]]
["bitfinex","ETHUSD",1740701123628,[[2318.0,4.31397],[2317.9,5.14554],[2317.8,3.201],[2317.7,0.7993],[2317.6,4.3148]],[[2318.5,7.31327],[2318.6,10.5521515],[2318.7,1.310915],[2318.9,4.63843752],[2319.0,0.21165791]]]
["bitfinex","ETHUSD",1740701124896,[[2318.0,4.3139],[2317.9,0.83144],[2317.8,7.51532],[2317.7,0.7993],[2317.6,4.3148]],[[2318.5,7.31327],[2318.6,10.5521515],[2318.7,1.310915],[2318.9,4.63843752],[2319.0,0.21165791]]]
["bitfinex","ETHUSD",1740701125223,[[2318.1,4.31386],[2317.9,5.14558],[2317.8,3.201],[2317.7,5.11391],[2308.1,1.61664468]],[[2318.5,3.0],[2318.6,10.5521115],[2318.7,1.310915],[2318.9,0.32603752],[2319.0,0.21165791]]]
["bitfinex","ETHUSD",1740701125405,[[2317.9,5.14558],[2317.8,3.201],[2317.7,5.11378],[2317.5,9.70485],[2317.4,1.817582]],[[2318.4,4.31332],[2318.5,7.3133],[2318.6,6.2390915],[2318.7,1.310915],[2318.8,4.31262]]]
["bitfinex","ETHUSD",1740701125610,[[2317.8,4.31435],[2317.7,5.11385],[2317.5,9.70495],[2317.4,1.267582],[2317.2,7.31551]],[[2318.2,0.7688],[2318.3,4.31356],[2318.4,1.78657115],[2318.5,7.31327],[2318.6,6.2390915]]]
["bitfinex","ETHUSD",1740701125922,[[2317.9,4.3142],[2317.8,4.31435],[2317.7,0.7993],[2317.6,3.182],[2317.5,9.70495]],[[2318.2,0.7688],[2318.3,4.31351],[2318.4,1.78657115],[2318.5,3.0],[2318.6,10.5522215]]]
["bitfinex","ETHUSD",1740701126091,[[2317.9,4.3142],[2317.8,4.31435],[2317.7,0.7993],[2317.6,3.182],[2317.5,9.70495]],[[2318.2,0.7688],[2318.4,4.31339],[2318.5,3.0],[2318.6,10.5522215],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701126288,[[2318.0,4.31405],[2317.9,4.3142],[2317.7,0.7993],[2317.6,3.182],[2317.5,4.31495]],[[2318.2,0.7688],[2318.4,4.31339],[2318.5,3.0],[2318.6,10.5522215],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701126492,[[2317.7,4.31448],[2317.6,3.182],[2317.5,0.7821],[2317.3,9.70522],[2317.2,3.0]],[[2318.2,0.7688],[2318.3,4.31356],[2318.5,3.0],[2318.6,6.2390915],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701126700,[[2318.0,4.31405],[2317.8,4.31443],[2317.7,0.827858],[2317.6,3.22514362],[2317.5,5.09701]],[[2318.2,6.0488],[2318.4,4.31349],[2318.5,3.0],[2318.6,5.2721515],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701126904,[[2317.8,4.31443],[2317.7,0.827858],[2317.6,7.49679],[2317.5,0.7821],[2317.4,1.267582]],[[2318.2,6.0488],[2318.4,4.31349],[2318.5,3.0],[2318.6,5.2721515],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701127089,[[2317.9,4.31417],[2317.8,4.31443],[2317.7,0.827858],[2317.6,7.49679],[2317.5,0.7821]],[[2318.2,6.0488],[2318.4,4.31349],[2318.5,3.0],[2318.6,5.2721515],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701127293,[[2318.1,4.31387],[2317.9,4.31414],[2317.7,5.142388],[2317.6,3.182],[2317.5,0.7821]],[[2318.2,6.0488],[2318.5,3.0],[2318.6,5.2721515],[2318.7,0.508015],[2319.2,1.05]]]
["bitfinex","ETHUSD",1740701127615,[[2317.7,5.142388],[2317.6,3.182],[2317.5,0.7821],[2317.2,3.9838],[2316.9,4.64567932]],[[2318.2,6.0488],[2318.5,3.0],[2318.6,5.2721515],[2318.7,0.508015],[2319.2,1.05]]]
["bitfinex","ETHUSD",1740701127616,[[2317.7,5.142388],[2317.6,3.182],[2317.5,0.7821],[2317.2,3.9838],[2316.9,4.64567932]],[[2318.2,5.28],[2318.5,3.7688],[2318.6,0.9590915],[2318.7,0.508015],[2319.0,0.71165791]]]
["bitfinex","ETHUSD",1740701127823,[[2317.8,4.31441],[2317.7,5.142388],[2317.6,3.182],[2317.5,0.7821],[2317.4,5.582732]],[[2318.2,9.59378],[2318.4,4.31343],[2318.5,3.7688],[2318.6,5.2720415],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701128030,[[2317.7,5.142388],[2317.6,3.182],[2317.5,5.09697],[2317.4,1.267582],[2317.2,8.2992]],[[2318.2,13.90758],[2318.5,3.7688],[2318.6,5.2720415],[2318.7,0.508015],[2319.3,1.2131287]]]
["bitfinex","ETHUSD",1740701128236,[[2317.7,5.142388],[2317.6,3.22514362],[2317.5,5.09697],[2317.4,1.267582],[2317.3,4.31536]],[[2318.2,9.59378],[2318.4,4.3135],[2318.5,3.7688],[2318.6,5.2720415],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701128411,[[2317.7,5.142388],[2317.6,3.22514362],[2317.5,5.09697],[2317.4,1.267582],[2317.3,4.31536]],[[2318.2,13.90758],[2318.5,3.7688],[2318.6,5.2720415],[2318.7,0.508015],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701128615,[[2317.7,5.142388],[2317.6,3.22514362],[2317.5,5.09697],[2317.4,1.267582],[2317.3,4.31536]],[[2318.2,13.90758],[2318.5,3.7688],[2318.6,5.2720415],[2318.7,0.508015],[2319.4,4.567]]]
["bitfinex","ETHUSD",1740701128921,[[2317.9,4.31413],[2317.8,4.31443],[2317.7,0.827858],[2317.6,3.22514362],[2317.5,5.09709]],[[2318.2,5.28],[2318.4,4.31343],[2318.5,8.08205],[2318.6,0.9590915],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701129110,[[2317.9,4.31411],[2317.7,0.827858],[2317.6,3.182],[2317.5,5.09709],[2297.2,88.84]],[[2318.2,5.28],[2318.4,4.31343],[2318.5,8.08205],[2318.6,0.9590915],[2318.7,0.508015]]]
["bitfinex","ETHUSD",1740701129307,[[2318.1,4.31387],[2318.0,4.31404],[2317.9,0.5141968],[2317.8,4.31426],[2317.7,0.827858]],[[2318.2,5.28],[2318.5,3.7688],[2318.7,0.508015],[2319.4,0.5],[2319.5,4.31132]]]
["bitfinex","ETHUSD",1740701129524,[[2318.1,4.31387],[2318.0,5.06534],[2317.9,0.5141968],[2317.8,8.62852],[2317.7,0.827858]],[[2318.2,5.28],[2318.5,3.7688],[2318.8,4.31264],[2318.9,4.31247],[2319.0,3.168]]]
["bitfinex","ETHUSD",1740701129719,[[2318.1,4.31387],[2318.0,5.06534],[2317.9,0.5141968],[2317.8,8.62852],[2317.7,0.827858]],[[2318.2,5.28],[2318.5,3.7688],[2318.9,4.3124],[2319.0,3.168],[2319.1,4.53130938]]]
["bitfinex","ETHUSD",1740701130034,[[2318.1,4.31387],[2318.0,5.06534],[2317.9,0.5141968],[2317.8,4.31426],[2317.7,0.827858]],[[2318.2,5.28],[2318.5,3.7688],[2318.8,4.31268],[2319.0,3.168],[2319.1,4.53130938]]]
["bitfinex","ETHUSD",1740701130735,[[2318.1,4.31387],[2318.0,5.06534],[2317.9,0.5141968],[2317.8,4.31426],[2317.7,0.827858]],[[2318.2,5.28],[2318.5,3.7688],[2318.7,4.31283],[2318.8,4.31268],[2319.1,4.53130938]]]
["bitfinex","ETHUSD",1740701130948,[[2318.2,4.31368],[2318.1,4.31387],[2318.0,0.7513],[2317.9,0.5141968],[2317.8,4.31426]],[[2318.5,3.7688],[2318.7,4.31283],[2318.8,4.31268],[2319.1,4.53130938],[2319.3,9.5917]]]
["bitfinex","ETHUSD",1740701131302,[[2318.3,4.31342],[2318.2,4.31368],[2318.0,0.7513],[2317.9,4.8284168],[2317.6,13.43679]],[[2318.5,0.7688],[2318.7,3.0],[2318.8,8.62543],[2319.1,4.53130938],[2319.3,9.5917]]]
["bitfinex","ETHUSD",1740701131532,[[2318.3,4.31342],[2318.2,4.31368],[2318.0,0.7513],[2317.9,4.8284168],[2317.6,13.43679]],[[2318.7,3.0],[2318.8,4.31268],[2319.1,4.53130938],[2319.3,9.5917],[2319.5,5.067]]]
["bitfinex","ETHUSD",1740701131731,[[2318.6,4.31294],[2318.5,4.31296],[2318.3,0.86271],[2318.0,5.06536],[2317.9,0.5141968]],[[2319.0,0.8207],[2319.2,4.31194],[2319.3,5.28],[2319.4,3.162],[2319.6,1.76363064]]]
["bitfinex","ETHUSD",1740701131902,[[2318.6,4.31294],[2318.5,4.31296],[2318.2,4.31363],[2318.0,5.06536],[2317.9,0.5141968]],[[2319.0,6.1007],[2319.1,4.3121],[2319.4,3.162],[2319.5,4.31128],[2319.6,1.76363064]]]
["bitfinex","ETHUSD",1740701132444,[[2318.5,4.31302],[2318.2,4.31363],[2318.0,5.06536],[2317.9,0.5141968],[2265.3,0.00771685]],[[2318.9,3.0],[2319.0,10.4129],[2319.1,4.3121],[2319.4,4.31148],[2319.5,3.16]]]
["bitfinex","ETHUSD",1740701132652,[[2318.5,4.31302],[2318.3,4.31333],[2318.2,4.31363],[2318.0,5.06536],[2317.9,0.5141968]],[[2318.9,3.0],[2319.0,10.4129],[2319.1,4.3121],[2319.4,4.31148],[2319.5,3.16]]]
["bitfinex","ETHUSD",1740701132796,[[2318.4,4.31317],[2318.3,4.31333],[2318.0,5.06536],[2317.9,0.5141968],[2317.7,5.46421044]],[[2318.9,7.31252],[2319.0,6.1007],[2319.1,4.31214],[2319.5,3.16],[2319.7,5.567]]]
["bitfinex","ETHUSD",1740701133152,[[2318.5,4.3131],[2318.4,4.31317],[2318.0,5.06536],[2317.9,0.5141968],[2317.7,5.46421044]],[[2318.9,7.31252],[2319.0,6.1007],[2319.1,4.31214],[2319.5,3.16],[2319.7,5.567]]]
["bitfinex","ETHUSD",1740701133153,[[2318.5,4.3131],[2318.4,4.31317],[2318.0,5.06536],[2317.9,0.5141968],[2317.7,5.46421044]],[[2318.9,7.31252],[2319.0,6.1007],[2319.1,4.31214],[2319.4,4.31163],[2319.5,3.16]]]
["bitfinex","ETHUSD",1740701133356,[[2318.5,4.3131],[2318.4,4.31317],[2318.0,5.06536],[2317.9,0.5141968],[2317.7,1.14975044]],[[2318.9,3.0],[2319.0,6.1007],[2319.1,4.31214],[2319.4,4.31163],[2319.5,3.16]]]
["bitfinex","ETHUSD",1740701133654,[[2318.6,4.31292],[2318.5,4.31304],[2318.1,4.86387],[2318.0,5.06536],[2317.9,0.5141968]],[[2318.9,3.0],[2319.0,10.41293],[2319.1,4.31214],[2319.3,0.2202788],[2319.4,4.31163]]]
["bitfinex","ETHUSD",1740701133809,[[2318.6,4.31292],[2318.5,4.31304],[2318.2,4.31357],[2318.1,0.55],[2318.0,5.06536]],[[2318.9,3.0],[2319.0,6.1007],[2319.1,8.62433],[2319.3,0.2202788],[2571.3,0.00536164]]]
["bitfinex","ETHUSD",1740701134009,[[2318.5,8.62608],[2318.2,4.31357],[2318.1,0.55],[2318.0,5.06536],[2145.6,0.5]],[[2318.9,3.0],[2319.0,10.41298],[2319.1,4.31214],[2319.3,0.2202788],[2319.4,4.31147]]]
["bitfinex","ETHUSD",1740701134261,[[2318.5,4.31304],[2318.3,4.3134],[2318.1,0.55],[2318.0,5.06536],[2317.8,4.31439]],[[2318.9,7.31239],[2319.0,10.41298],[2319.3,0.2202788],[2319.4,4.31147],[2319.7,4.81107]]]
["bitfinex","ETHUSD",1740701134441,[[2318.5,4.31304],[2318.3,4.3134],[2318.1,0.55],[2318.0,5.06536],[2317.8,4.31439]],[[2318.9,7.31239],[2319.0,10.41298],[2319.3,4.5319288],[2319.7,4.81107],[2319.9,4.567]]]
["bitfinex","ETHUSD",1740701134753,[[2318.8,4.31257],[2318.7,4.3127],[2318.2,3.151],[2318.1,4.86387],[2318.0,0.7513]],[[2318.9,3.0],[2319.0,6.1007],[2319.4,4.31156],[2319.6,4.31126],[2319.7,4.31093]]]
["bitfinex","ETHUSD",1740701134936,[[2319.0,4.31216],[2318.6,4.31294],[2318.5,0.7966],[2318.2,7.46455],[2318.1,4.86387]],[[2319.2,0.7574],[2319.3,5.28],[2319.4,4.31146],[2319.5,0.3321673],[2319.6,7.46219]]]
["bitfinex","ETHUSD",1740701135134,[[2318.8,4.31241],[2318.6,4.31294],[2318.5,0.7966],[2318.2,7.46455],[2318.1,4.86387]],[[2319.2,0.7574],[2319.3,5.711156],[2319.4,4.31146],[2319.6,3.151],[2320.1,7.787]]]
["bitfinex","ETHUSD",1740701135449,[[2319.0,8.62428],[2318.7,4.35576571],[2318.5,0.7966],[2318.3,4.31336],[2318.2,3.151]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.6,4.52546667]]]
["bitfinex","ETHUSD",1740701135652,[[2319.0,8.62428],[2318.7,4.31264],[2318.5,5.10971],[2318.3,4.31336],[2318.2,3.151]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.6,8.62234]]]
["bitfinex","ETHUSD",1740701135853,[[2318.8,4.31244],[2318.5,5.10958],[2318.3,4.74166618],[2318.2,3.151],[2318.1,4.86386]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.5,4.31137]]]
["bitfinex","ETHUSD",1740701136038,[[2318.9,4.31231],[2318.8,4.31244],[2318.5,5.10958],[2318.3,4.74166618],[2318.2,3.151]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,5.06892],[2319.5,4.31137]]]
["bitfinex","ETHUSD",1740701136556,[[2318.9,4.31231],[2318.5,0.7966],[2318.3,4.74166618],[2318.2,3.151],[2317.8,1.731324]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2320.9,20.71310643]]]
["bitfinex","ETHUSD",1740701136889,[[2319.0,4.3122],[2318.9,4.31231],[2318.6,4.31293],[2318.5,0.7966],[2318.3,4.74166618]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.5,4.31132]]]
["bitfinex","ETHUSD",1740701137056,[[2319.0,4.3122],[2318.9,4.31231],[2318.6,4.31293],[2318.5,0.7966],[2318.3,4.31336]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.5,4.31132]]]
["bitfinex","ETHUSD",1740701137556,[[2319.0,4.3122],[2318.9,4.31231],[2318.7,4.31272],[2318.5,0.7966],[2318.3,4.31336]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.7,0.21799344]]]
["bitfinex","ETHUSD",1740701137755,[[2319.0,4.3122],[2318.9,4.31231],[2318.7,4.31272],[2318.5,0.7966],[2318.3,4.31336]],[[2319.1,0.11044672],[2319.2,3.0],[2319.3,5.28],[2319.4,0.7574],[2319.5,4.31129]]]
["bitfinex","ETHUSD",1740701137958,[[2319.0,0.862451],[2318.7,4.31258],[2318.5,1.3466],[2318.4,5.39],[2318.3,4.64367651]],[[2319.4,0.7574],[2319.6,5.28],[2320.4,0.5],[2320.5,0.5],[2320.9,14.2728313]]]
["bitfinex","ETHUSD",1740701138260,[[2319.3,4.3115],[2319.1,0.781],[2319.0,4.35528134],[2318.9,3.141],[2318.7,4.31258]],[[2319.5,3.0],[2319.6,5.28],[2319.7,0.7553],[2319.9,4.31066],[2320.1,4.31028]]]
["bitfinex","ETHUSD",1740701138460,[[2319.4,4.31145],[2319.3,4.3115],[2319.1,0.781],[2318.9,7.4532],[2318.7,4.31258]],[[2319.5,3.0],[2319.6,5.28],[2319.7,0.7553],[2319.9,4.31066],[2320.1,0.2168292]]]
["bitfinex","ETHUSD",1740701138755,[[2319.4,4.31145],[2319.3,4.3115],[2319.1,0.781],[2318.9,7.4532]],[[2319.5,3.0],[2319.6,5.28],[2319.7,0.7553],[2320.1,0.2168292]]]
["bitfinex","ETHUSD",1740701138756,[[2319.4,4.31145],[2319.3,4.31162],[2319.1,0.781],[2319.0,4.31218],[2318.9,3.141]],[[2319.5,3.0],[2319.6,5.28],[2319.7,0.7553],[2320.1,4.5271092],[2320.3,3.141]]]
["bitfinex","ETHUSD",1740701138957,[[2319.4,4.31145],[2319.3,4.31162],[2319.1,5.09297],[2319.0,4.31218],[2318.9,3.141]],[[2319.5,3.0],[2319.6,5.28],[2319.7,0.7553],[2320.0,4.31035],[2320.1,4.5271092]]]
["bitfinex","ETHUSD",1740701139155,[[2319.4,4.31145],[2319.3,4.31162],[2319.1,5.09297],[2319.0,4.31218],[2318.9,3.691]],[[2319.5,3.11172461],[2319.6,5.28],[2319.9,0.7553],[2320.0,4.31037],[2320.1,4.5271092]]]
["bitfinex","ETHUSD",1740701139314,[[2319.4,4.9045616],[2319.3,4.31162],[2319.1,5.09284],[2319.0,9.70218],[2318.9,3.691]],[[2319.5,0.11172461],[2320.0,4.31037]]]
["bitfinex","ETHUSD",1740701139315,[[2319.4,4.9045616],[2319.3,4.31162],[2319.1,5.09284],[2319.0,9.70218],[2318.9,3.691]],[[2319.5,0.11172461],[2320.0,5.28],[2320.2,0.7553],[2320.4,7.44661],[2320.8,5.52093336]]]
["bitfinex","ETHUSD",1740701139513,[[2319.4,5.6855616],[2319.3,4.31162],[2319.1,4.31184],[2319.0,9.70218],[2318.9,3.141]],[[2319.5,0.11172461],[2320.0,5.28],[2320.2,0.7553],[2320.4,3.137],[2320.8,1.21206336]]]
["bitfinex","ETHUSD",1740701139732,[[2319.7,4.31074],[2319.4,6.68527976],[2319.1,4.31184],[2319.0,5.39],[2318.9,3.141]],[[2320.0,5.28],[2320.2,0.7553],[2320.3,4.30981],[2320.4,3.137],[2322.6,0.67573202]]]
["bitfinex","ETHUSD",1740701139959,[[2319.7,4.31074],[2319.4,6.64216816],[2319.1,4.31184],[2319.0,5.39],[2318.9,3.141]],[[2320.1,3.0],[2320.2,6.0353],[2320.3,4.30981],[2320.4,3.137],[2321.5,18.707]]]
["bitfinex","ETHUSD",1740701140157,[[2319.8,4.31061],[2319.7,4.31074],[2319.5,0.04310667],[2319.4,6.64216816],[2319.1,4.31184]],[[2320.1,3.0],[2320.2,6.0353],[2320.3,4.30981],[2320.4,3.137],[2320.5,4.30945]]]
["bitfinex","ETHUSD",1740701140360,[[2319.9,4.31052],[2319.8,4.31061],[2319.4,6.64216816],[2319.1,4.31184],[2314.4,0.02169429]],[[2320.1,3.0],[2320.2,6.0353],[2320.4,7.44667],[2320.5,4.30955],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701140561,[[2319.8,4.3107],[2319.6,4.31098],[2319.4,6.64216816],[2319.1,4.31184],[2315.0,33.94930237]],[[2320.1,3.0],[2320.2,6.0353],[2320.3,4.30983],[2320.4,4.30967],[2320.6,0.21376767]]]
["bitfinex","ETHUSD",1740701140765,[[2319.8,4.3107],[2319.6,4.31098],[2319.4,6.64216816],[2319.1,4.31184],[2316.3,100.0]],[[2320.1,3.0],[2320.2,6.0353],[2320.3,4.30983],[2320.4,4.30967],[2320.6,0.21376767]]]
["bitfinex","ETHUSD",1740701142061,[[2319.9,4.3105],[2319.8,4.3107],[2319.4,6.64216816],[2319.1,4.31184],[2316.3,100.0]],[[2320.1,3.0],[2320.2,6.0353],[2320.4,4.30967],[2320.6,0.21376767]]]
["bitfinex","ETHUSD",1740701142062,[[2319.9,4.3105],[2319.8,4.3107],[2319.4,2.33071816],[2319.1,4.31184],[2316.3,100.0]],[[2320.1,3.0],[2320.2,6.0353],[2320.4,4.30967],[2320.6,4.52309767],[2321.0,0.45784532]]]
["bitfinex","ETHUSD",1740701142279,[[2319.9,0.86212],[2319.5,3.13],[2319.4,5.64244],[2319.3,0.32572429],[2319.2,5.39]],[[2320.5,0.7579],[2320.6,0.21376767],[2320.7,5.28],[2321.0,0.05444729],[2321.2,7.786]]]
["bitfinex","ETHUSD",1740701142567,[[2320.1,8.62012],[2319.7,4.3109],[2319.6,0.55],[2319.5,8.52],[2319.4,5.09244]],[[2320.5,0.7579],[2320.7,9.58912],[2321.0,3.18444729],[2321.1,4.30831],[2321.2,7.786]]]
["bitfinex","ETHUSD",1740701142778,[[2319.9,0.8243],[2319.6,0.55],[2319.5,8.52],[2319.2,3.0],[2319.0,9.28]],[[2320.5,0.7579],[2320.7,5.28],[2321.0,0.05444729],[2321.2,7.786],[2321.4,0.90339803]]]
["bitfinex","ETHUSD",1740701143069,[[2320.5,4.30933],[2320.0,0.04309756],[2319.9,0.8243],[2319.7,5.39],[2319.6,4.86095]],[[2320.8,0.7579],[2320.9,5.4128313],[2321.0,0.05444729],[2321.1,7.43639],[2321.2,7.786]]]
["bitfinex","ETHUSD",1740701143284,[[2319.6,4.86095]],[[2320.8,0.7579],[2320.9,5.4128313],[2321.0,0.05444729],[2321.1,7.43639],[2321.2,7.786]]]
["bitfinex","ETHUSD",1740701143285,[[2319.4,5.39],[2319.1,8.78],[2318.8,4.31243],[2318.7,0.8243],[2318.2,1.0]],[[2320.1,0.7579],[2320.7,5.78],[2320.9,0.1328313],[2321.0,0.55444729],[2321.1,3.33932431]]]
["bitfinex","ETHUSD",1740701143425,[[2319.2,0.0431138],[2318.8,0.32033666],[2318.7,3.13],[2318.5,4.31305],[2318.3,0.5]],[[2320.1,5.06813],[2320.4,3.137],[2320.6,0.32734707],[2320.7,7.10527284],[2320.8,4.30886]]]
["bitfinex","ETHUSD",1740701143626,[[2319.2,0.7614],[2318.8,4.63276666],[2318.7,3.13],[2318.6,14.17],[2318.5,4.31305]],[[2319.9,3.0],[2320.0,4.31053],[2320.1,0.7579],[2320.3,4.12431719],[2320.4,3.137]]]
["bitfinex","ETHUSD",1740701143830,[[2319.6,8.62196],[2319.2,5.07321],[2318.9,0.04311213],[2318.8,4.63276666],[2318.7,3.13]],[[2320.1,0.7579],[2320.3,4.12431719]]]
["bitfinex","ETHUSD",1740701143831,[[2319.6,8.62196],[2319.2,5.07321],[2318.9,0.04311213],[2318.8,4.63276666],[2318.7,3.13]],[[2320.1,5.06806],[2320.2,3.0],[2320.3,8.57811719],[2320.6,4.63670707],[2320.7,1.08833327]]]
["bitfinex","ETHUSD",1740701144025,[[2319.4,4.31129],[2319.2,0.7614],[2319.0,4.31208],[2318.9,0.55],[2318.8,4.63276666]],[[2319.9,3.0],[2320.0,5.117166],[2320.1,5.06806],[2320.3,4.26831719],[2320.4,4.3096]]]
["bitfinex","ETHUSD",1740701144352,[[2319.5,4.31126],[2319.2,0.7614],[2319.1,4.31199],[2318.9,0.55],[2318.8,4.63276666]],[[2319.9,3.0],[2320.0,4.31036],[2320.1,0.7579],[2320.2,4.31001],[2320.3,4.26831719]]]
["bitfinex","ETHUSD",1740701144541,[[2319.5,4.31126],[2319.3,4.3115],[2319.2,0.7614],[2319.1,4.31199],[2318.9,0.55]],[[2319.9,3.0],[2320.0,4.31036],[2320.1,0.7579],[2320.2,4.31001],[2320.3,4.26831719]]]
["bitfinex","ETHUSD",1740701144746,[[2319.5,4.31126],[2319.3,4.3115],[2319.2,0.7614],[2319.1,4.31199],[2318.9,0.55]],[[2319.9,3.0],[2320.0,4.31036],[2320.1,0.7579],[2320.3,4.26831719],[2320.5,6.18135878]]]
["bitfinex","ETHUSD",1740701144930,[[2319.5,4.31126],[2319.3,4.3115],[2319.2,0.7614],[2319.1,4.31199],[2318.9,0.55]],[[2319.9,3.0],[2320.0,8.62085],[2320.1,0.7579],[2320.3,4.26831719],[2320.5,6.18135878]]]
["bitfinex","ETHUSD",1740701145264,[[2318.9,5.08495],[2318.6,14.17],[2318.5,4.31294],[2318.4,0.3307549],[2318.3,4.31335]],[[2319.5,4.3114],[2319.6,3.7675],[2319.8,1.12431719],[2319.9,4.31053],[2320.1,3.0]]]
["bitfinex","ETHUSD",1740701145462,[[2318.6,4.31276],[2318.5,0.7727],[2318.3,3.153],[2318.2,4.31358],[2318.0,1.297455]],[[2319.2,0.7675],[2319.3,3.0],[2319.4,1.27698386],[2319.6,4.31113],[2319.7,3.0]]]
["bitfinex","ETHUSD",1740701145647,[[2318.7,0.508546],[2318.6,4.31276],[2318.5,5.08578],[2318.3,3.153],[2318.2,4.31358]],[[2319.2,5.07948],[2319.3,3.0],[2319.4,1.27698386],[2319.5,0.37675],[2319.6,4.31113]]]
["bitfinex","ETHUSD",1740701145854,[[2318.7,4.821186],[2318.5,0.7727],[2318.3,7.46647],[2318.2,0.55],[2317.6,5.89]],[[2319.1,3.0],[2319.2,5.07934],[2319.4,1.27698386],[2319.5,0.37675],[2319.6,4.31117]]]
["bitfinex","ETHUSD",1740701146062,[[2318.8,4.31249],[2318.7,0.508546],[2318.6,4.31279],[2318.5,0.7727],[2318.4,4.31331]],[[2319.2,3.7675],[2319.3,7.31172],[2319.4,4.31161],[2319.5,0.37675],[2319.7,8.74088386]]]
["bitfinex","ETHUSD",1740701146264,[[2318.8,4.31249],[2318.7,0.508546],[2318.6,4.31279],[2318.5,0.7727],[2318.4,4.31331]],[[2319.2,3.7675],[2319.3,4.31172],[2319.4,4.31161],[2319.5,0.37675],[2319.7,8.74088386]]]
["bitfinex","ETHUSD",1740701146560,[[2318.9,4.31238],[2318.8,4.31249],[2318.7,0.508546],[2318.5,0.7727],[2318.4,4.31331]],[[2319.2,3.7675],[2319.4,4.31161],[2319.5,0.37675],[2319.6,4.31115],[2319.7,4.42998386]]]
["bitfinex","ETHUSD",1740701146733,[[2318.8,4.31249],[2318.7,0.508546],[2318.6,4.31279],[2318.5,0.7727],[2318.4,4.31331]],[[2319.2,3.7675],[2319.4,8.62316],[2319.5,0.37675],[2319.7,4.42998386],[2319.9,5.28]]]
["bitfinex","ETHUSD",1740701146925,[[2318.8,4.31249],[2318.7,0.508546],[2318.6,4.31279],[2318.5,0.7727],[2318.4,4.31331]],[[2319.2,3.7675],[2319.4,8.62316],[2319.5,0.37675],[2319.7,4.42998386],[2319.8,4.31073]]]
["bitfinex","ETHUSD",1740701147267,[[2318.8,4.31249],[2318.7,0.508546],[2318.6,4.31279],[2318.5,0.7727],[2318.4,4.31331]],[[2319.2,3.7675],[2319.4,4.31155],[2319.5,0.37675],[2319.7,4.42998386],[2320.4,0.98493681]]]
["bitfinex","ETHUSD",1740701147564,[[2318.7,4.821276],[2318.6,4.31279],[2318.5,0.7727],[2318.3,7.46648],[2317.7,6.440047]],[[2319.2,3.7675],[2319.3,4.31177],[2319.4,4.31155],[2319.5,0.37675],[2319.7,8.74088386]]]
["bitfinex","ETHUSD",1740701147734,[[2318.8,4.31248],[2318.7,4.821276],[2318.5,0.7727],[2318.4,4.31329],[2318.3,3.153]],[[2319.2,3.7675],[2319.3,4.3117],[2319.4,4.31155],[2319.5,0.37675],[2319.7,4.42998386]]]
["bitfinex","ETHUSD",1740701148075,[[2318.7,4.821286],[2318.5,5.08566],[2318.3,3.153],[2318.2,4.86357],[2317.6,5.39]],[[2319.2,8.07934],[2319.3,4.3117],[2319.5,0.37675],[2319.7,8.74089386],[2320.0,5.73419211]]]
["bitfinex","ETHUSD",1740701148472,[[2318.7,4.821286],[2318.5,5.08566],[2318.3,3.153],[2318.2,4.86357],[2318.1,0.3187435]],[[2319.2,8.07934],[2319.3,4.3117],[2319.5,0.37675],[2319.7,8.74089386],[2320.0,5.73419211]]]
["bitfinex","ETHUSD",1740701148670,[[2318.7,4.821286],[2318.5,5.08566],[2318.3,3.153],[2318.2,4.86357],[2144.6,0.01117898]],[[2319.2,8.07934],[2319.3,4.3117],[2319.5,0.7080238],[2319.7,8.74089386],[2320.0,5.73419211]]]
["bitfinex","ETHUSD",1740701148874,[[2318.7,4.821286],[2318.5,5.08566],[2318.3,3.153],[2318.2,4.86357],[2318.1,5.39]],[[2319.2,13.35934],[2319.3,4.3117],[2319.5,0.7080238],[2319.7,8.74089386],[2320.0,5.73419211]]]
["bitfinex","ETHUSD",1740701149675,[[2318.7,4.821286],[2318.5,5.08566],[2318.3,3.153],[2318.2,4.86357],[2318.1,5.39]],[[2319.2,13.35934],[2319.3,4.3117],[2319.5,0.7080238],[2319.6,4.31108],[2319.7,4.42998386]]]
["bitfinex","ETHUSD",1740701149837,[[2318.7,4.821216],[2318.5,0.7727],[2318.3,7.46648],[2318.2,0.55],[2318.1,5.39]],[[2319.2,13.35934],[2319.5,0.7080238],[2319.6,4.31108],[2319.7,4.42998386],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701150038,[[2318.7,4.821216],[2318.5,5.08566],[2318.3,7.46648],[2318.2,0.55],[2318.1,5.39]],[[2319.2,13.35934],[2319.4,4.31151],[2319.5,0.7080238],[2319.6,4.31108],[2319.7,4.42998386]]]
["bitfinex","ETHUSD",1740701150672,[[2318.7,4.821216],[2318.5,5.08573],[2318.3,7.46648],[2318.2,0.55],[2318.1,5.39]],[[2319.2,13.35934],[2319.4,4.31151],[2319.5,0.7080238],[2319.6,4.31108],[2319.7,4.42998386]]]
["bitfinex","ETHUSD",1740701151168,[[2318.7,4.821216],[2318.5,0.7727],[2318.3,7.46648],[2318.2,0.55],[2318.1,5.39]],[[2319.2,9.0475],[2319.4,4.31151],[2319.5,0.7080238],[2319.6,4.31108],[2319.7,4.42998386]]]
["bitfinex","ETHUSD",1740701151370,[[2318.7,9.133846],[2318.5,0.7727],[2318.3,7.46648],[2318.2,0.55],[2318.1,5.39]],[[2319.2,9.0475],[2319.3,4.31166],[2319.4,4.31151],[2319.5,0.7080238],[2319.6,4.31108]]]
["bitfinex","ETHUSD",1740701151570,[[2318.9,4.31238],[2318.7,0.508546],[2318.5,0.7727],[2318.3,7.46648],[2318.2,0.55]],[[2319.2,9.0475],[2319.5,0.7080238],[2319.6,4.31108],[2320.0,0.5],[2320.4,5.29458681]]]
["bitfinex","ETHUSD",1740701151749,[[2318.9,4.31238],[2318.8,4.31241],[2318.7,0.508546],[2318.5,5.0857],[2318.3,7.46648]],[[2319.2,9.0475],[2319.5,5.0193938],[2319.6,4.31108],[2319.9,5.23426211],[2320.4,5.29458681]]]
["bitfinex","ETHUSD",1740701151940,[[2318.7,0.508546],[2318.5,0.7727],[2318.3,7.46648],[2318.1,9.70373],[2317.9,0.5141968]],[[2319.2,9.0475],[2319.5,5.0193638],[2319.6,4.31108],[2319.8,4.31088],[2319.9,0.92368211]]]
["bitfinex","ETHUSD",1740701152140,[[2319.0,4.31207],[2318.7,4.31276],[2318.6,0.0431227],[2318.5,0.7727],[2318.3,7.46648]],[[2319.2,8.28],[2319.5,1.1179738],[2319.6,4.31108],[2319.9,0.92368211],[2320.3,5.30994]]]
["bitfinex","ETHUSD",1740701152373,[[2319.0,4.31207],[2318.7,4.31276],[2318.5,0.7727],[2318.3,7.46648],[2307.4,1.60895468]],[[2319.2,8.28],[2319.5,0.7867],[2319.6,4.31108],[2319.9,0.92368211],[2320.3,5.30994]]]
["bitfinex","ETHUSD",1740701152582,[[2319.1,4.31201],[2319.0,4.31207],[2318.7,4.31276],[2318.5,0.7727],[2318.3,7.46648]],[[2319.2,8.28],[2319.5,0.7867],[2319.6,4.31108],[2319.8,4.31083],[2319.9,0.92368211]]]
["bitfinex","ETHUSD",1740701152766,[[2319.0,8.62418],[2318.7,4.31276],[2318.5,0.7727],[2318.3,7.46648],[2314.0,10.02571429]],[[2319.2,8.28],[2319.5,0.7867],[2319.6,4.31108],[2319.9,0.92368211],[2323.2,0.80840915]]]
["bitfinex","ETHUSD",1740701153077,[[2319.0,8.62418],[2318.7,4.31276],[2318.5,0.7727],[2318.3,7.46648],[2317.7,0.9338]],[[2319.2,8.28],[2319.5,0.7867],[2319.6,4.31108],[2319.8,4.31082],[2319.9,0.92368211]]]
["bitfinex","ETHUSD",1740701153365,[[2319.0,4.31207],[2318.7,4.31276],[2318.5,0.7727],[2318.3,8.76399],[2317.7,0.9338]],[[2319.2,8.28],[2319.5,0.7867],[2319.6,8.6223],[2319.9,0.92368211],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701153668,[[2319.0,4.31207],[2318.7,4.31276],[2318.5,0.7727],[2318.3,8.76399],[2317.7,0.9338]],[[2319.2,8.28],[2319.5,0.7867],[2319.6,4.31108],[2319.9,0.92368211],[2322.8,39.25]]]
["bitfinex","ETHUSD",1740701153876,[[2319.0,4.31207],[2318.3,8.76399]],[[2319.2,8.28],[2322.8,39.25]]]
["bitfinex","ETHUSD",1740701153877,[[2319.1,5.07061],[2319.0,4.31207],[2318.8,4.35569093],[2318.6,9.17584],[2318.3,8.76399]],[[2319.2,5.28],[2319.8,0.7686],[2320.0,7.43446],[2320.2,4.3101],[2320.4,0.55]]]
["bitfinex","ETHUSD",1740701154084,[[2319.7,4.3109],[2319.5,4.31115],[2319.1,1.73998553],[2318.9,3.126],[2318.8,4.31257]],[[2319.8,6.0486],[2320.0,3.124],[2320.3,4.30981],[2320.8,1.0],[2321.0,0.05444729]]]
["bitfinex","ETHUSD",1740701154382,[[2319.7,4.3109],[2319.1,1.73998553],[2318.9,3.126],[2318.8,4.31257]],[[2319.8,6.0486],[2320.0,3.124],[2320.3,4.30981],[2320.8,1.0],[2321.0,0.05444729]]]
["bitfinex","ETHUSD",1740701154383,[[2319.7,4.3109],[2319.6,4.31105],[2319.3,4.31156],[2319.1,1.696868],[2319.0,4.31212]],[[2319.8,6.0486],[2320.2,4.30997],[2320.4,3.126],[2320.5,1.27698386],[2320.8,0.5]]]
["bitfinex","ETHUSD",1740701154684,[[2319.1,1.696868],[2318.8,1.29722],[2318.6,4.86293],[2318.3,1.0],[2318.2,3.0]],[[2319.8,5.28],[2319.9,4.3106],[2320.0,3.0],[2320.1,0.7728],[2320.4,3.126]]]
["bitfinex","ETHUSD",1740701154880,[[2319.1,0.7586],[2318.8,1.29722],[2318.6,0.55],[2318.4,4.3132],[2318.2,3.0]],[[2319.7,4.27698386],[2319.8,4.31073],[2319.9,5.28],[2320.0,3.0],[2320.1,0.7728]]]
["bitfinex","ETHUSD",1740701155182,[[2319.1,4.31185],[2318.8,0.8071],[2318.7,9.70272],[2318.6,0.55],[2318.4,4.3132]],[[2319.5,3.0],[2319.6,0.8209],[2319.7,1.27698386],[2319.8,4.31081],[2319.9,5.28]]]
["bitfinex","ETHUSD",1740701155337,[[2319.2,4.31181],[2319.1,4.31185],[2318.8,5.11966],[2318.7,5.39],[2318.6,1.847342]],[[2319.6,3.8209],[2319.7,5.58789386],[2319.8,4.31081],[2319.9,5.28],[2320.5,0.5]]]
["bitfinex","ETHUSD",1740701155538,[[2319.6,4.31108],[2319.4,4.31141],[2319.3,0.8071],[2319.2,4.35490592],[2319.0,0.55]],[[2319.9,6.1009],[2320.3,4.63552281],[2320.4,4.30971],[2320.7,4.79098157],[2320.9,13.6612477]]]
["bitfinex","ETHUSD",1740701155758,[[2319.6,4.31101],[2319.5,4.31127],[2319.3,0.8071],[2319.2,4.3117],[2319.0,0.55]],[[2319.9,6.1009],[2320.2,4.31012],[2320.3,4.63552281],[2320.4,3.127],[2320.6,4.30924]]]
["bitfinex","ETHUSD",1740701155986,[[2319.3,0.8071],[2319.0,4.86219],[2318.9,3.126],[2318.4,4.31331],[2318.1,0.32455418]],[[2319.8,3.0],[2319.9,9.1009],[2320.2,4.30997],[2320.3,0.32572281],[2320.4,3.127]]]
["bitfinex","ETHUSD",1740701156183,[[2319.6,4.31107],[2319.3,5.11873],[2319.1,0.04311237],[2319.0,4.86219],[2318.9,3.126]],[[2319.8,3.0],[2319.9,6.1009],[2320.2,8.62011],[2320.3,0.32572281],[2320.4,3.127]]]
["bitfinex","ETHUSD",1740701156369,[[2319.6,4.31107],[2319.4,4.31127],[2319.3,5.11873],[2319.0,4.86219],[2318.9,3.126]],[[2319.8,3.0],[2319.9,6.1009],[2320.2,8.62009],[2320.3,0.32572281],[2320.4,3.127]]]
["bitfinex","ETHUSD",1740701156570,[[2319.6,4.31107],[2319.4,4.31127],[2319.3,5.11873],[2319.0,4.86219],[2318.9,3.126]],[[2319.8,3.0],[2319.9,6.1009],[2320.1,4.3102],[2320.2,4.30997],[2320.3,0.32572281]]]
["bitfinex","ETHUSD",1740701156754,[[2319.5,4.31115],[2319.4,4.31127],[2319.3,0.8071],[2319.1,4.31187],[2319.0,0.55]],[[2319.8,3.0],[2319.9,6.1009],[2320.0,4.31035],[2320.1,4.3102],[2320.3,0.32572281]]]
["bitfinex","ETHUSD",1740701156956,[[2319.4,8.62264],[2319.3,0.8071],[2319.1,4.31187],[2319.0,0.55],[2318.4,4.31316]],[[2319.8,3.0],[2319.9,6.1009],[2320.0,4.31035],[2320.1,4.3102],[2320.3,0.32572281]]]
["bitfinex","ETHUSD",1740701157276,[[2320.1,4.31015],[2319.5,0.55],[2319.4,5.254384],[2319.3,0.8071],[2319.1,5.39]],[[2320.2,6.0939],[2320.8,0.32239708],[2320.9,7.9168313],[2321.3,0.5],[2321.4,14.14]]]
["bitfinex","ETHUSD",1740701157494,[[2320.1,4.31006],[2319.6,0.04310151],[2319.5,3.671],[2319.4,5.254384],[2319.3,0.8071]],[[2320.9,7.9168313],[2321.4,14.14]]]
["bitfinex","ETHUSD",1740701157495,[[2320.1,4.31006],[2319.6,0.04310151],[2319.5,3.671],[2319.4,5.254384],[2319.3,0.8071]],[[2320.6,3.8139],[2320.7,9.58922],[2320.9,15.3466413],[2321.1,4.51966431],[2321.4,4.74327699]]]
["bitfinex","ETHUSD",1740701157786,[[2320.2,4.30988],[2320.1,4.31005],[2319.9,0.7902],[2319.8,4.3107],[2319.6,4.31106]],[[2320.6,9.0939],[2320.7,4.30904],[2320.9,3.2538313],[2321.1,0.21132431],[2321.2,4.30819]]]
["bitfinex","ETHUSD",1740701157952,[[2320.2,4.30988],[2320.1,4.31005],[2319.9,0.7902],[2319.8,4.3107],[2319.6,4.31106]],[[2320.6,9.0939],[2320.7,4.30904],[2320.8,4.309],[2320.9,0.1328313],[2321.1,4.51967431]]]
["bitfinex","ETHUSD",1740701158157,[[2320.0,4.31026],[2319.9,0.7902],[2319.6,4.3109],[2319.5,3.671],[2319.3,9.70164]],[[2320.5,4.3095],[2320.6,0.8139],[2320.8,5.28],[2320.9,4.4415213],[2321.0,3.17344729]]]
["bitfinex","ETHUSD",1740701158356,[[2320.0,4.31026],[2319.9,0.7902],[2319.6,4.3109],[2319.5,3.671],[2319.3,9.70164]],[[2320.5,4.3095],[2320.6,0.8139],[2320.8,5.28],[2320.9,4.4415213],[2321.0,3.78556956]]]
["bitfinex","ETHUSD",1740701158604,[[2319.6,0.7677],[2319.5,3.4435918],[2319.3,5.39],[2319.0,13.09217],[2318.6,4.797342]],[[2320.6,3.8139],[2320.7,5.28],[2320.9,0.1328313],[2321.0,3.78556956],[2321.1,1.03278022]]]
["bitfinex","ETHUSD",1740701158767,[[2319.8,4.31063],[2319.7,4.31074],[2319.6,1.28312658],[2319.5,3.4435918],[2319.4,5.254424]],[[2320.3,3.0],[2320.4,11.61943],[2320.5,6.18939],[2320.6,0.8139],[2320.7,4.30907]]]
["bitfinex","ETHUSD",1740701158962,[[2319.6,1.28312658],[2319.5,7.7548218],[2319.4,0.942974],[2319.2,4.86182],[2318.4,4.31316]],[[2320.3,3.0],[2320.4,4.30969],[2320.5,6.18939],[2320.6,5.12328],[2320.9,4.4416113]]]
["bitfinex","ETHUSD",1740701159167,[[2320.2,4.30997],[2320.1,4.31011],[2319.9,4.31053],[2319.7,0.55],[2319.6,5.59406658]],[[2320.3,3.0],[2320.5,5.28],[2320.6,0.8139],[2320.8,4.30889],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701159366,[[2320.3,4.30964],[2320.2,4.30997],[2319.9,4.31053],[2319.7,0.55],[2319.6,10.98406658]],[[2320.6,0.8139],[2320.8,4.30889],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701159367,[[2320.3,4.30964],[2320.2,4.30997],[2319.9,4.31053],[2319.7,0.55],[2319.6,10.98406658]],[[2320.6,3.8139],[2320.7,5.28],[2320.8,4.30889],[2320.9,0.1328313],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701159704,[[2320.3,4.30964],[2320.0,4.31033],[2319.7,0.55],[2319.6,10.98406658],[2319.0,9.28]],[[2320.6,3.8139],[2320.7,5.28],[2320.9,4.4415013],[2321.0,3.17344729],[2321.5,1.61212227]]]
["bitfinex","ETHUSD",1740701160005,[[2319.6,6.67312658],[2319.5,3.4435918],[2319.2,4.31167],[2319.0,8.78],[2318.7,1.0]],[[2320.4,3.0],[2320.5,4.30941],[2320.6,0.8139],[2320.7,5.28],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701160323,[[2319.9,4.31045],[2319.7,5.32243184],[2319.6,1.28312658],[2319.5,3.4435918],[2319.4,5.254364]],[[2320.4,12.5896],[2320.5,4.30941],[2320.6,0.8139],[2320.8,4.30894],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701160467,[[2319.9,4.31045],[2319.7,5.32243184],[2319.6,1.28312658],[2319.5,7.7548618],[2319.4,0.942974]],[[2320.4,12.5896],[2320.5,4.30941],[2320.6,0.8139],[2320.8,4.30894],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701160667,[[2319.7,4.31076],[2319.6,1.28312658],[2319.5,7.7548618],[2319.4,0.942974],[2315.1,4.46122167]],[[2320.4,12.5896],[2320.6,0.8139],[2320.8,4.30894],[2320.9,0.1328313],[2323.6,13.0]]]
["bitfinex","ETHUSD",1740701160880,[[2319.4,0.942974],[2319.3,0.7791],[2319.0,5.39],[2318.7,8.78],[2318.4,0.5]],[[2320.2,0.7603],[2320.4,8.28],[2320.7,4.30904],[2320.9,0.6328313],[2321.1,1.64490249]]]
["bitfinex","ETHUSD",1740701161085,[[2319.3,0.7791],[2319.2,3.44917994],[2319.0,5.39],[2318.7,8.78],[2318.4,1.0]],[[2319.9,3.0],[2320.2,0.7603],[2320.4,8.28],[2320.7,4.92116227],[2320.9,5.4416113]]]
["bitfinex","ETHUSD",1740701161267,[[2319.6,4.31097],[2319.3,0.7791],[2319.2,7.76098994],[2319.0,5.39],[2318.7,8.78]],[[2320.2,0.7603],[2320.4,8.28],[2320.7,4.92116227],[2320.9,5.4416113]]]
["bitfinex","ETHUSD",1740701161268,[[2319.6,4.31097],[2319.3,0.7791],[2319.2,7.76098994],[2319.0,5.39],[2318.7,8.78]],[[2320.0,3.0],[2320.1,9.59018],[2320.2,0.7603],[2320.4,3.119],[2320.5,4.30942]]]
["bitfinex","ETHUSD",1740701161465,[[2319.6,4.31097],[2319.5,4.31111],[2319.3,0.7791],[2319.2,7.76098994],[2319.0,5.39]],[[2320.0,3.0],[2320.1,9.59018],[2320.2,5.07045],[2320.4,3.119],[2320.5,4.30942]]]
["bitfinex","ETHUSD",1740701162110,[[2319.3,0.7791],[2319.2,7.76098994],[2319.0,5.39]],[[2320.0,3.0],[2320.1,9.59018],[2320.2,5.07045],[2320.4,3.119],[2320.5,4.30942]]]
["bitfinex","ETHUSD",1740701162111,[[2319.8,4.31067],[2319.4,4.31145],[2319.3,0.7791],[2319.2,3.44917994],[2319.0,10.25203]],[[2320.0,3.0],[2320.1,5.28],[2320.2,0.7603],[2320.3,4.30982],[2320.4,7.4287]]]
["bitfinex","ETHUSD",1740701162425,[[2319.7,4.31086],[2319.6,4.31098],[2319.4,4.31145],[2319.3,0.7791],[2319.2,3.44917994]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,7.4287]]]
["bitfinex","ETHUSD",1740701162426,[[2319.7,4.31086],[2319.6,4.31098],[2319.4,4.31145],[2319.3,0.7791],[2319.2,3.44917994]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701162569,[[2319.7,4.31086],[2319.6,4.31098],[2319.3,0.7791],[2319.2,7.76085994],[2318.9,4.74618]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701162769,[[2319.7,4.31086],[2319.6,4.31098],[2319.3,5.09073],[2319.2,3.44917994],[2318.9,4.74618]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701163214,[[2319.6,4.31098],[2319.3,5.09073],[2319.2,3.44917994],[2319.0,5.94],[2318.9,4.31238]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701163719,[[2319.5,4.31115],[2319.4,4.31132],[2319.3,0.7791],[2319.2,3.44917994],[2319.1,4.31194]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701163877,[[2319.5,5.251307],[2319.3,0.7791],[2319.2,7.76082994],[2319.1,4.31194],[2318.9,4.31238]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701164209,[[2319.5,0.940157],[2319.4,8.62282],[2319.3,0.7791],[2319.2,3.44917994],[2319.0,10.25218]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.07027],[2320.3,4.30982],[2320.4,3.119]]]
["bitfinex","ETHUSD",1740701164430,[[2319.5,0.940157],[2319.3,5.09074],[2319.2,3.44917994],[2319.0,10.25218],[2318.6,1.297342]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.0703],[2320.5,3.109],[2320.8,4.30894]]]
["bitfinex","ETHUSD",1740701164619,[[2319.5,0.940157],[2319.4,4.31138],[2319.3,5.09074],[2319.2,3.44917994],[2319.0,10.25218]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.0703],[2320.5,3.109],[2320.8,4.30894]]]
["bitfinex","ETHUSD",1740701164777,[[2319.5,0.940157],[2319.3,5.09074],[2319.2,3.44917994],[2319.1,4.31188],[2319.0,5.94]],[[2320.0,3.0],[2320.1,5.28],[2320.2,5.0703],[2320.5,3.109],[2320.6,4.30926]]]
["bitfinex","ETHUSD",1740701164979,[[2319.5,0.940157],[2319.3,0.7791],[2319.2,7.76098994],[2319.1,4.31188],[2319.0,5.94]],[[2320.0,7.31036],[2320.1,5.28],[2320.2,0.7603],[2320.4,4.30961],[2320.5,3.109]]]
["bitfinex","ETHUSD",1740701165321,[[2319.3,0.7791],[2319.0,7.23713],[2318.6,4.31289],[2318.3,4.31349],[2318.2,0.5]],[[2319.8,4.31084],[2320.0,3.0],[2320.1,5.28],[2320.2,5.07045],[2320.5,7.74841007]]]
["bitfinex","ETHUSD",1740701165524,[[2319.0,0.7754],[2318.6,4.31289],[2318.3,4.31349]],[[2319.8,4.31084],[2320.0,3.0],[2320.1,5.28],[2320.5,7.74841007]]]
["bitfinex","ETHUSD",1740701165525,[[2319.0,0.7754],[2318.8,5.39],[2318.6,4.31287],[2318.4,8.78],[2318.3,4.31347]],[[2319.8,3.7873],[2319.9,9.59053],[2320.0,3.0],[2320.1,4.31016],[2320.5,3.93884007]]]
["bitfinex","ETHUSD",1740701165815,[[2318.8,5.39],[2318.6,5.184948],[2318.5,0.32347952],[2318.4,13.0932],[2318.0,4.31393]],[[2319.2,4.31193],[2319.5,0.8037],[2319.6,4.31111],[2319.8,3.7873],[2319.9,9.59053]]]
["bitfinex","ETHUSD",1740701165816,[[2318.8,5.39],[2318.6,5.184948],[2318.5,0.32347952],[2318.4,13.0932],[2318.0,4.31393]],[[2319.2,4.31193],[2319.5,0.8037],[2319.6,4.31111],[2319.7,3.0],[2319.8,3.0]]]
["bitfinex","ETHUSD",1740701166113,[[2318.6,8.2005],[2318.5,4.31296],[2318.2,4.31367],[2318.1,14.17],[2318.0,4.31393]],[[2319.4,7.31153],[2319.5,6.0837],[2319.8,4.31083],[2319.9,3.108],[2320.3,9.37685]]]
["bitfinex","ETHUSD",1740701166317,[[2318.7,1.251346],[2318.6,8.2005],[2318.5,4.31296],[2318.3,1.847524],[2318.2,4.31367]],[[2319.4,7.31153],[2319.5,6.0837],[2319.6,4.31126],[2319.8,4.31083],[2319.9,3.108]]]
["bitfinex","ETHUSD",1740701166615,[[2318.7,1.251346],[2318.6,8.2005],[2318.5,4.31296],[2318.3,1.297524],[2318.2,4.31367]],[[2319.4,7.31153],[2319.5,6.0837],[2319.6,4.31126],[2319.8,4.31083],[2319.9,3.108]]]
["bitfinex","ETHUSD",1740701167104,[[2318.7,1.251346],[2318.6,3.8876],[2318.5,4.31296],[2318.3,1.297524],[2318.1,18.48386]],[[2319.3,4.31165],[2319.4,7.31153],[2319.5,6.0837],[2319.8,4.31083],[2319.9,3.108]]]
["bitfinex","ETHUSD",1740701167308,[[2318.8,0.55],[2318.7,1.251346],[2318.6,3.8876],[2318.3,1.847524],[2318.1,18.48386]],[[2319.4,3.0],[2319.5,6.0837],[2319.9,3.108],[2320.2,0.61212227],[2320.5,1.37984007]]]
["bitfinex","ETHUSD",1740701167478,[[2319.2,4.31167],[2318.9,0.04312258],[2318.8,0.55],[2318.6,3.108],[2318.4,0.33201434]],[[2319.5,5.28],[2319.8,0.8189],[2320.3,3.114],[2320.5,0.87984007],[2320.6,0.43715976]]]
["bitfinex","ETHUSD",1740701167673,[[2319.3,0.431167],[2319.2,5.10607],[2319.0,4.31209],[2318.8,0.55],[2318.6,3.108]],[[2319.5,5.28],[2319.7,3.0],[2319.8,0.8189],[2320.0,4.31037],[2320.1,4.31023]]]
["bitfinex","ETHUSD",1740701167873,[[2319.3,0.431167],[2319.2,5.10607],[2319.0,4.31209],[2318.8,4.86257],[2318.7,5.39]],[[2319.8,3.8189],[2319.9,5.28],[2320.0,4.31037],[2320.1,4.31023],[2322.5,1.297278]]]
["bitfinex","ETHUSD",1740701168078,[[2319.3,0.431167],[2319.2,5.10607],[2318.8,0.55],[2318.7,5.39],[2316.9,2.64982747]],[[2319.8,3.8189],[2319.9,5.28],[2320.1,4.31023],[2320.3,7.42394],[2320.5,4.63939007]]]
["bitfinex","ETHUSD",1740701168396,[[2319.3,4.742647],[2319.2,5.10607],[2318.9,4.35539346],[2318.8,0.55],[2318.7,5.39]],[[2319.8,3.8189],[2319.9,5.28],[2320.1,8.62052],[2320.3,3.114],[2320.5,4.63939007]]]
["bitfinex","ETHUSD",1740701168595,[[2319.3,4.742647],[2319.2,5.10607],[2318.9,4.31228],[2318.8,0.55],[2318.7,5.39]],[[2319.8,3.8189],[2319.9,5.28],[2320.1,4.31023],[2320.3,3.114],[2320.5,4.63939007]]]
["bitfinex","ETHUSD",1740701168792,[[2319.3,4.742647],[2319.2,5.10607],[2318.9,4.31228],[2318.8,0.55],[2318.7,5.39]],[[2319.8,3.8189],[2319.9,5.28],[2320.1,8.62049],[2320.3,3.114],[2320.5,4.63939007]]]
["bitfinex","ETHUSD",1740701169107,[[2319.6,4.3109],[2319.5,0.8077],[2319.4,0.04311293],[2319.3,3.540167],[2318.9,4.31228]],[[2319.9,5.28],[2320.4,0.8189],[2320.5,4.63936007],[2320.8,3.123],[2320.9,0.1328313]]]
["bitfinex","ETHUSD",1740701169306,[[2319.6,4.31094],[2319.5,0.8077],[2319.3,3.540167],[2319.2,4.31169],[2319.0,4.31208]],[[2319.8,3.0],[2319.9,5.28],[2320.4,5.12853],[2320.5,0.32984007],[2320.6,4.30936]]]
["bitfinex","ETHUSD",1740701169607,[[2319.3,0.431167],[2319.2,0.8077],[2319.1,3.126],[2318.7,9.70266],[2318.4,16.42518434]],[[2319.8,7.31079],[2319.9,6.0989],[2320.4,4.30974],[2320.5,4.63938007],[2320.6,0.5]]]
["bitfinex","ETHUSD",1740701169796,[[2318.9,3.9387],[2318.8,0.55],[2318.7,9.70266],[2318.4,12.11201434],[2318.1,0.4338]],[[2319.5,4.31134],[2319.7,4.3109],[2319.8,4.340969],[2319.9,10.40944],[2320.3,4.30994]]]
["bitfinex","ETHUSD",1740701169994,[[2318.9,3.9387],[2318.7,5.39],[2318.4,9.11201434],[2318.1,0.4338],[2317.4,4.77733298]],[[2319.4,0.8189],[2319.5,3.0],[2319.6,4.31117],[2319.8,4.340969],[2319.9,5.28]]]
["bitfinex","ETHUSD",1740701170195,[[2318.9,3.9387],[2318.7,5.39],[2318.6,4.31287],[2318.5,4.31295],[2318.4,9.11201434]],[[2319.4,5.13046],[2319.5,7.31142],[2319.8,5.651739],[2319.9,5.28],[2340.2,0.27]]]
["bitfinex","ETHUSD",1740701170399,[[2318.9,3.9387],[2318.7,5.39],[2318.6,4.31287],[2318.5,4.31295],[2318.4,9.11201434]],[[2319.4,0.8189],[2319.5,11.62283],[2319.8,5.651739],[2319.9,5.28],[2340.2,0.27]]]
["bitfinex","ETHUSD",1740701170570,[[2318.9,3.9387],[2318.7,9.70273],[2318.6,4.31287],[2318.4,9.11201434],[2314.3,34.75923837]],[[2319.4,0.8189],[2319.5,11.62282],[2319.8,5.651739],[2319.9,5.28],[2323.0,13.51568116]]]
["bitfinex","ETHUSD",1740701170800,[[2319.2,4.31181],[2319.0,0.59311949],[2318.9,3.9387],[2318.8,4.31255],[2318.7,5.39]],[[2319.7,3.0],[2319.9,5.28],[2320.0,4.31037],[2320.6,0.55],[2320.7,0.5]]]
["bitfinex","ETHUSD",1740701171003,[[2319.3,0.431181],[2319.1,4.31201],[2319.0,0.55],[2318.9,3.9387],[2318.7,9.70275]],[[2319.7,3.0],[2319.9,9.59061],[2320.0,5.12927],[2320.3,4.30979],[2320.6,0.55]]]
["bitfinex","ETHUSD",1740701171204,[[2319.3,0.431181],[2319.1,4.31192],[2319.0,0.55],[2318.9,8.25091],[2318.7,9.70275]],[[2319.7,3.0],[2319.9,9.59061],[2320.0,5.12927],[2320.3,4.30979],[2320.6,4.85929]]]
["bitfinex","ETHUSD",1740701171404,[[2318.9,3.9387],[2318.8,4.31256],[2318.7,9.70275],[2318.0,4.31392],[2317.8,7.784]],[[2319.7,7.31097],[2319.9,5.28],[2320.0,0.8189],[2320.3,4.80979],[2320.5,0.82984007]]]
["bitfinex","ETHUSD",1740701171607,[[2318.9,3.131],[2318.7,5.39],[2318.6,0.8077],[2317.8,12.59839],[2317.5,4.31481]],[[2319.7,7.31097],[2319.9,5.28],[2320.3,4.80979],[2320.5,0.82984007]]]
["bitfinex","ETHUSD",1740701171608,[[2318.9,3.131],[2318.7,5.39],[2318.6,0.8077],[2317.8,12.59839],[2317.5,4.31481]],[[2319.4,4.31145],[2319.5,0.8189],[2319.6,4.31122],[2319.7,3.0],[2319.9,5.28]]]
["bitfinex","ETHUSD",1740701171834,[[2318.6,0.8077],[2318.5,4.313],[2318.3,5.610924],[2317.9,14.17],[2317.8,12.53219]],[[2319.3,7.31168],[2319.4,4.31145],[2319.5,6.0989],[2319.7,3.0],[2319.8,4.31073]]]
["bitfinex","ETHUSD",1740701172037,[[2318.2,0.7887],[2318.1,4.31378],[2318.0,5.39],[2317.9,4.31414],[2317.8,7.784]],[[2319.3,7.31168],[2319.8,4.31073]]]
["bitfinex","ETHUSD",1740701172038,[[2318.2,0.7887],[2318.1,4.31378],[2318.0,5.39],[2317.9,4.31414],[2317.8,7.784]],[[2318.9,4.31247],[2319.0,0.7788],[2319.3,12.59167],[2319.8,4.92285227],[2319.9,0.5]]]
["bitfinex","ETHUSD",1740701172240,[[2318.3,3.136],[2318.2,5.10237],[2318.1,4.31378],[2317.8,7.784],[2317.7,4.3146]],[[2319.0,8.09102],[2319.1,4.31212],[2319.3,5.28],[2319.5,7.44733],[2319.8,4.92285227]]]
["bitfinex","ETHUSD",1740701172444,[[2318.4,0.823837],[2318.2,0.7887],[2318.0,5.611642],[2317.9,5.71493259],[2317.8,12.0983]],[[2319.0,8.09102],[2319.5,7.44733],[2319.8,4.92285227]]]
["bitfinex","ETHUSD",1740701172445,[[2318.4,0.823837],[2318.2,0.7887],[2318.0,5.611642],[2317.9,5.71493259],[2317.8,12.0983]],[[2318.8,3.0],[2318.9,4.31257],[2319.0,6.0588],[2319.2,7.31186],[2319.5,7.44733]]]
["bitfinex","ETHUSD",1740701172609,[[2318.2,0.7887],[2318.0,0.42771056],[2317.9,12.83822],[2317.8,7.784],[2317.6,4.31462]],[[2318.7,4.31285],[2318.8,7.31269],[2319.0,6.0588],[2319.1,4.31203],[2319.4,4.31161]]]
["bitfinex","ETHUSD",1740701172807,[[2318.2,0.7887],[2318.0,0.42771056],[2317.9,12.83822],[2317.8,7.784],[2317.7,4.3145]],[[2318.7,4.31285],[2318.8,7.31269],[2319.0,6.0588],[2319.1,4.31203],[2319.4,4.31161]]]
["bitfinex","ETHUSD",1740701173032,[[2318.2,0.7887],[2318.0,0.42771056],[2317.9,7.44822],[2317.8,9.081791],[2317.7,9.70449]],[[2318.6,3.0],[2318.7,4.31283],[2318.8,7.31269],[2319.0,6.0588],[2319.1,4.31203]]]
["bitfinex","ETHUSD",1740701173207,[[2318.0,1.21641056],[2317.9,7.44822],[2317.8,7.784],[2317.7,9.70449],[2316.3,102.18996176]],[[2318.6,3.0],[2318.7,4.31283],[2318.8,4.31269],[2319.0,6.0588],[2319.1,4.31203]]]
["bitfinex","ETHUSD",1740701173535,[[2318.0,1.21641056],[2317.8,12.0984],[2317.7,9.70449],[2317.5,8.78],[2317.1,0.9338]],[[2318.6,4.31295],[2318.7,3.0],[2318.8,4.31269],[2318.9,3.0],[2319.0,10.371]]]
["bitfinex","ETHUSD",1740701173733,[[2318.0,0.7887],[2317.8,15.2304],[2317.7,9.70449],[2317.5,8.78],[2317.4,4.31517]],[[2318.6,4.31295],[2318.7,3.0],[2318.8,4.31269],[2318.9,0.22008715],[2319.0,10.371]]]
["bitfinex","ETHUSD",1740701173927,[[2318.0,2.39061],[2317.8,10.916],[2317.7,9.70449],[2317.5,13.09493],[2317.2,4.31546]],[[2318.5,4.31317],[2318.6,4.31295],[2318.7,5.28],[2318.9,3.22008715],[2319.0,5.091]]]
["bitfinex","ETHUSD",1740701174109,[[2318.0,2.39061],[2317.8,10.916],[2317.7,11.002341],[2317.5,13.09493],[2317.2,4.31546]],[[2318.5,5.09197],[2318.6,4.31295],[2318.7,8.28],[2318.9,4.53247715],[2319.5,8.44733]]]
["bitfinex","ETHUSD",1740701174306,[[2318.0,1.60191],[2317.7,1.297851],[2317.6,3.131],[2317.5,4.31493],[2317.3,5.39]],[[2318.4,4.31337],[2318.5,5.09197],[2318.7,8.28],[2318.8,4.31264],[2318.9,0.22008715]]]
["bitfinex","ETHUSD",1740701174535,[[2317.7,1.297851],[2317.6,3.131],[2317.5,4.31493],[2317.3,5.39]],[[2318.4,4.31337],[2318.5,5.09197],[2318.7,8.28],[2318.8,4.31264],[2318.9,0.22008715]]]
["bitfinex","ETHUSD",1740701174536,[[2317.7,0.7887],[2317.6,4.31477],[2317.5,7.44493],[2317.3,5.39],[2317.0,0.5]],[[2318.5,0.7788],[2318.6,7.31305],[2318.7,8.28],[2318.9,3.35008715],[2319.4,1.66212227]]]
["bitfinex","ETHUSD",1740701174740,[[2317.7,5.10331],[2317.5,8.742913],[2317.2,4.31554],[2317.0,0.5],[2316.9,4.81594]],[[2318.5,0.7788],[2318.6,7.31305],[2318.7,5.28],[2318.9,7.66256715],[2319.4,1.66212227]]]
["bitfinex","ETHUSD",1740701174941,[[2317.7,0.7887],[2317.6,4.58218626],[2317.5,4.977983],[2317.3,4.31519],[2317.2,7.31554]],[[2318.4,4.31339],[2318.5,5.09207],[2318.6,3.0],[2318.7,5.28],[2318.8,4.31257]]]
["bitfinex","ETHUSD",1740701175259,[[2317.7,0.7887],[2317.6,4.58207626],[2317.5,4.977983],[2317.2,7.31554],[2316.2,4.567]],[[2318.4,4.31339],[2318.5,0.7788],[2318.6,3.0],[2318.7,5.28],[2318.8,4.31257]]]
["bitfinex","ETHUSD",1740701175458,[[2317.7,0.7887],[2317.6,4.58207626],[2317.5,4.427983],[2317.4,4.31501],[2317.2,7.31554]],[[2318.4,4.31339],[2318.5,0.7788],[2318.6,7.31298],[2318.7,5.28],[2318.8,4.31257]]]
["bitfinex","ETHUSD",1740701175604,[[2317.7,0.7887],[2317.6,4.58206626],[2317.5,4.427983],[2317.2,7.31554],[2317.0,4.81591]],[[2318.5,5.09207],[2318.6,7.31298],[2318.7,5.28],[2318.9,7.66249715],[2322.0,13.0]]]
["bitfinex","ETHUSD",1740701175811,[[2317.7,5.10331],[2317.6,0.26739626],[2317.5,4.427983],[2317.4,4.31506],[2317.2,7.31554]],[[2318.5,9.40537],[2318.6,3.0],[2318.7,5.28],[2318.9,7.66247715],[2322.0,13.0]]]
["bitfinex","ETHUSD",1740701176111,[[2317.8,0.53707063],[2317.7,0.7887],[2317.6,4.31464],[2317.5,9.292883],[2317.3,0.42815798]],[[2318.4,4.31342],[2318.5,0.7788],[2318.6,7.31296],[2318.7,5.28],[2318.8,4.3126]]]
["bitfinex","ETHUSD",1740701176556,[[2317.8,0.53707063],[2317.7,0.7887],[2317.5,9.292883],[2317.3,0.42815798]],[[2318.4,4.31342],[2318.5,0.7788],[2318.6,7.31296],[2318.7,5.28],[2318.8,4.3126]]]
["bitfinex","ETHUSD",1740701176557,[[2317.8,0.53707063],[2317.7,0.7887],[2317.5,12.30976],[2317.4,0.32853538],[2317.3,0.42815798]],[[2318.4,4.31342],[2318.5,0.7788],[2318.6,7.31311],[2318.7,5.28],[2318.8,4.3126]]]
["bitfinex","ETHUSD",1740701176849,[[2317.3,0.42815798],[2316.2,0.7651],[2316.0,4.31763],[2315.7,14.17],[2315.5,3.179]],[[2317.4,8.11448],[2317.5,4.31503],[2317.7,4.81475],[2317.8,4.31443],[2317.9,3.0]]]
["bitfinex","ETHUSD",1740701177161,[[2316.2,0.7651],[2315.8,1.298824],[2315.7,5.72113198],[2315.6,4.31846],[2315.5,3.179]],[[2317.3,7.31541],[2317.4,11.37256279],[2317.5,0.70956977],[2317.7,4.31472],[2317.9,1.31821387]]]
["bitfinex","ETHUSD",1740701177310,[[2316.2,0.7651],[2316.1,4.31745],[2315.8,0.26788426],[2315.7,5.72113198],[2315.5,7.4977]],[[2317.1,4.31585],[2317.4,9.2583],[2317.7,4.31466],[2317.8,0.70956977],[2317.9,5.63247387]]]
["bitfinex","ETHUSD",1740701177508,[[2316.3,0.508255],[2316.2,0.7651],[2315.9,4.31784],[2315.8,0.26788426],[2315.7,9.70819]],[[2316.8,4.31647],[2316.9,4.31622],[2317.1,3.431585],[2317.2,4.31555],[2317.4,9.2583]]]
["bitfinex","ETHUSD",1740701177807,[[2315.9,0.7651],[2315.8,0.26788426],[2315.5,4.31861],[2315.3,5.39],[2315.2,0.5]],[[2316.5,3.0],[2316.6,4.31682],[2316.8,0.7993],[2317.1,3.431585],[2317.2,4.31555]]]
["bitfinex","ETHUSD",1740701178006,[[2315.9,0.7651],[2315.8,0.26788426],[2315.5,8.63719],[2315.3,5.39],[2315.2,0.32900693]],[[2316.4,4.31715],[2316.8,8.29563],[2316.9,3.0],[2317.1,0.7491225],[2317.2,4.31555]]]
["bitfinex","ETHUSD",1740701178314,[[2315.8,0.26788426],[2315.3,5.39],[2315.2,0.32900693]],[[2316.4,4.31715],[2316.8,8.29563],[2317.1,0.7491225],[2317.2,4.31555]]]
["bitfinex","ETHUSD",1740701178315,[[2315.8,0.26788426],[2315.6,0.7651],[2315.4,4.31889],[2315.3,9.70895],[2315.2,3.18]],[[2316.3,7.31728],[2316.4,4.31715],[2316.7,4.31649],[2316.8,9.2593],[2317.1,5.0650325]]]
["bitfinex","ETHUSD",1740701178637,[[2315.9,4.31781],[2315.7,0.55],[2315.6,0.7651],[2315.3,0.55],[2315.2,3.18]],[[2316.3,3.0],[2316.8,13.57576],[2317.1,0.7491225],[2317.2,0.5],[2317.3,0.5]]]
["bitfinex","ETHUSD",1740701178845,[[2315.8,4.31803],[2315.7,0.04317826],[2315.6,0.7651],[2315.2,8.798468],[2315.1,0.5]],[[2316.7,3.0],[2316.8,6.0793],[2317.1,0.7491225],[2317.5,4.315],[2317.6,1.05]]]
["bitfinex","ETHUSD",1740701179005,[[2315.9,0.47929293],[2315.8,3.181],[2315.6,0.7651],[2315.2,1.299198],[2315.1,0.5]],[[2316.7,3.0],[2316.8,6.0793],[2317.1,0.7491225],[2317.3,3.179],[2317.4,0.5]]]
["bitfinex","ETHUSD",1740701179209,[[2315.9,0.43612083],[2315.8,7.49906],[2315.7,4.31822],[2315.6,0.7651],[2315.3,4.5858822]],[[2316.5,3.0],[2316.6,4.31677],[2316.8,10.39574],[2317.0,4.31594],[2317.1,0.7491225]]]
["bitfinex","ETHUSD",1740701179451,[[2315.9,0.43612083],[2315.8,3.181],[2315.7,4.31822],[2315.6,0.7651],[2315.5,4.31857]],[[2316.5,7.31688],[2316.8,6.0793],[2316.9,4.31611],[2317.1,0.7491225],[2317.3,7.49455]]]
["bitfinex","ETHUSD",1740701179610,[[2315.8,3.181],[2315.6,0.7651],[2315.5,4.31857],[2315.0,14.50004665],[2314.8,1.0]],[[2316.4,4.31718],[2316.5,7.31688],[2316.8,6.0793],[2317.0,4.31594],[2317.1,0.7491225]]]
["bitfinex","ETHUSD",1740701179805,[[2315.6,0.7651],[2315.2,4.484198],[2315.1,4.31934],[2315.0,5.39],[2314.8,9.28]],[[2316.2,4.31753],[2316.4,3.0],[2316.8,6.0793],[2316.9,4.31629],[2317.0,4.31594]]]
["bitfinex","ETHUSD",1740701180010,[[2315.6,0.7651],[2315.2,7.50416],[2315.0,5.39],[2314.8,8.78],[2314.6,1.0]],[[2316.7,3.0],[2316.8,10.39562],[2317.0,4.31594],[2317.4,0.67841664],[2336.9,0.27]]]
["bitfinex","ETHUSD",1740701180245,[[2315.6,0.7651],[2315.2,8.05412],[2315.0,5.39],[2314.8,13.09993],[2314.6,0.5]],[[2316.5,3.0],[2316.6,4.31667],[2316.7,3.184],[2316.8,10.39562],[2317.0,4.99435664]]]
["bitfinex","ETHUSD",1740701180458,[[2315.6,0.7651],[2315.3,4.5859622],[2315.2,7.50412],[2315.0,5.39],[2314.8,13.09993]],[[2316.1,4.3176],[2316.3,4.31729],[2316.5,3.0],[2316.6,4.31667],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701180761,[[2315.6,0.7651],[2315.2,4.31912],[2315.0,6.689274],[2314.8,8.78],[2314.7,4.82017]],[[2316.1,4.3176],[2316.2,3.0],[2316.3,4.31737],[2316.5,4.31695],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701181045,[[2315.3,0.7543],[2315.2,3.182],[2315.0,11.008784],[2314.8,8.78],[2314.6,4.32028]],[[2316.0,4.31792],[2316.1,5.45469102],[2316.2,3.8253],[2316.4,4.31706],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701181203,[[2315.3,0.7543],[2315.2,3.182],[2315.0,8.63902],[2314.8,8.78],[2314.7,5.39]],[[2315.9,4.318],[2316.1,5.45483102],[2316.2,3.8253],[2316.4,4.31706],[2316.6,9.59667]]]
["bitfinex","ETHUSD",1740701181403,[[2315.3,0.7543],[2315.2,3.182],[2315.1,4.31933],[2315.0,4.31951],[2314.7,18.4902]],[[2316.0,3.0],[2316.1,9.77260102],[2316.2,3.8253],[2316.4,4.31706],[2316.6,5.28]]]
["bitfinex","ETHUSD",1740701181606,[[2315.3,0.7543],[2315.2,3.182],[2315.1,4.31933],[2315.0,4.31951],[2314.9,1.299359]],[[2316.0,3.0],[2316.1,5.45483102],[2316.2,0.8253],[2316.4,4.31706],[2316.6,5.28]]]
["bitfinex","ETHUSD",1740701181831,[[2315.3,1.579863],[2315.2,7.50124],[2315.0,0.55],[2314.9,1.299359],[2314.8,5.39]],[[2316.0,3.0],[2316.1,10.73483102],[2316.2,0.8253],[2316.8,0.70956977],[2317.0,5.99434664]]]
["bitfinex","ETHUSD",1740701182008,[[2315.4,0.59318369],[2315.3,1.579863],[2315.2,3.182],[2315.0,0.55],[2314.9,4.299359]],[[2316.0,3.0],[2316.1,5.28],[2316.2,0.8253],[2316.7,7.50063],[2316.8,0.70956977]]]
["bitfinex","ETHUSD",1740701182208,[[2315.6,4.3184],[2315.4,0.59317984],[2315.3,1.579863],[2315.2,3.182],[2314.9,4.299359]],[[2316.1,5.28],[2316.6,5.14767],[2316.7,3.184],[2317.1,5.0649225],[2317.3,0.5]]]
["bitfinex","ETHUSD",1740701182408,[[2315.4,4.86878],[2315.3,1.579863],[2315.2,7.50114],[2314.9,8.619079],[2314.7,8.78]],[[2316.1,5.28],[2316.2,4.31741],[2316.3,3.0],[2316.6,5.14767],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701182409,[[2315.4,4.86878],[2315.3,1.579863],[2315.2,7.50114],[2314.9,8.619079],[2314.7,8.78]],[[2316.1,5.28],[2316.2,4.31741],[2316.3,3.0],[2316.4,4.31705],[2316.6,0.831]]]
["bitfinex","ETHUSD",1740701182608,[[2315.4,4.86878],[2315.3,1.579863],[2315.2,7.50114],[2314.9,8.619079],[2314.8,6.20773245]],[[2316.1,5.28],[2316.2,4.31741],[2316.3,3.0],[2316.4,4.31705],[2316.6,0.831]]]
["bitfinex","ETHUSD",1740701182851,[[2315.3,1.579863],[2315.2,3.182],[2315.0,4.31954],[2314.9,4.299359],[2314.8,5.70773245]],[[2316.1,5.28],[2316.3,3.0],[2316.6,5.1477],[2316.7,3.184],[2317.0,1.88798641]]]
["bitfinex","ETHUSD",1740701183051,[[2315.3,3.9383],[2315.1,4.31935],[2314.9,4.299359],[2314.8,10.02775245],[2314.6,0.5]],[[2316.1,10.42562],[2316.3,7.31737],[2316.5,4.31689],[2316.6,0.831],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701183266,[[2315.5,4.31861],[2315.4,0.55],[2315.3,3.9383],[2315.1,4.31936],[2314.9,8.619159]],[[2316.1,5.28],[2316.3,3.0],[2316.5,4.317],[2316.6,0.831],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701183434,[[2315.4,9.18769],[2315.3,3.9383],[2315.1,4.31936],[2314.9,4.299359],[2314.4,12.10466]],[[2316.1,5.28],[2316.3,7.31734],[2316.4,4.31721],[2316.6,0.831],[2316.7,7.50051]]]
["bitfinex","ETHUSD",1740701183634,[[2315.3,3.9383],[2315.2,8.63831],[2314.9,8.619079],[2314.7,8.78],[2314.6,4.32038]],[[2316.1,9.59761],[2316.3,3.0],[2316.6,0.831],[2316.7,3.184],[2316.9,4.31629]]]
["bitfinex","ETHUSD",1740701183847,[[2315.3,3.9383],[2315.2,4.31913],[2314.9,4.299359],[2314.8,10.02774245],[2314.7,8.78]],[[2316.1,9.59761],[2316.3,3.0],[2316.5,4.31687],[2316.6,0.831],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701184165,[[2315.3,3.9383],[2315.0,4.31962],[2314.9,1.299359],[2314.8,5.70773245],[2314.7,8.78]],[[2316.1,9.59761],[2316.3,3.0],[2316.6,0.831],[2316.7,3.184]]]
["bitfinex","ETHUSD",1740701184166,[[2315.3,3.9383],[2315.0,4.31962],[2314.9,1.299359],[2314.8,5.70773245],[2314.7,8.78]],[[2316.0,3.0],[2316.1,5.28],[2316.3,3.0],[2316.6,0.831],[2316.7,7.5005]]]
["bitfinex","ETHUSD",1740701184336,[[2315.3,3.9383],[2315.0,4.31954],[2314.8,5.39],[2314.7,13.10015],[2313.9,5.53565476]],[[2315.9,5.14606],[2316.0,3.7754],[2316.1,5.28],[2316.3,4.31723],[2316.6,0.70956977]]]
["bitfinex","ETHUSD",1740701184535,[[2315.3,3.9383],[2315.1,4.31946],[2315.0,4.31954],[2314.8,5.39],[2314.7,13.10015]],[[2315.9,5.14606],[2316.0,8.09334],[2316.1,5.28],[2316.3,4.31723],[2316.6,0.70956977]]]
["bitfinex","ETHUSD",1740701184771,[[2315.3,3.9383],[2315.0,4.31961],[2314.9,4.31979],[2314.8,6.689393],[2314.7,8.78]],[[2315.8,4.31825],[2315.9,0.828],[2316.0,8.09333],[2316.1,5.28],[2316.2,4.31744]]]
["bitfinex","ETHUSD",1740701184926,[[2315.3,3.184],[2315.0,5.11311],[2314.9,4.31979],[2314.8,5.39],[2314.7,8.78]],[[2315.8,4.31825],[2315.9,0.828],[2316.0,8.09334],[2316.1,5.28],[2316.2,4.31744]]]
["bitfinex","ETHUSD",1740701185126,[[2315.3,3.184],[2315.0,5.11311],[2314.9,4.31979],[2314.8,5.94],[2314.7,8.78]],[[2315.7,3.0],[2315.8,8.63652],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701185360,[[2315.3,3.184],[2315.0,5.11311],[2314.9,4.31979],[2314.8,5.94],[2314.7,10.079471]],[[2315.7,3.0],[2315.8,8.63649],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701185673,[[2315.3,3.184],[2315.0,5.11311],[2314.9,4.31979],[2314.8,5.94],[2314.7,10.079471]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,5.09335],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701186185,[[2315.3,3.184],[2315.0,5.11311],[2314.9,4.31979],[2314.8,5.94],[2314.7,10.079471]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701186380,[[2315.3,3.184],[2315.0,5.11311],[2314.8,5.94],[2314.7,10.079471],[2142.3,0.06]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701186585,[[2315.3,3.184],[2315.0,5.11311],[2314.8,10.2599],[2314.7,10.079471],[2142.3,0.06]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,5.09335],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701186783,[[2315.3,3.184],[2315.0,5.11311],[2314.8,5.94],[2314.7,10.079471],[2310.6,43.5129]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701187079,[[2315.3,3.184],[2315.0,5.11311],[2314.8,10.25987],[2314.7,10.079471],[2310.6,43.5129]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,5.09333],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701187264,[[2315.3,3.184],[2315.0,5.11311],[2314.8,10.25987],[2314.7,10.079471],[2310.7,0.00403]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701187435,[[2315.3,3.184],[2315.0,0.7935],[2314.8,10.25987],[2314.7,10.079471],[2310.7,0.00403]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701187644,[[2315.3,3.184],[2315.0,0.7935],[2314.9,4.31968],[2314.8,5.94],[2314.7,10.079471]],[[2315.7,3.0],[2315.8,8.63658],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701187967,[[2315.3,3.184],[2315.0,0.7935],[2314.9,8.63942],[2314.8,5.94],[2314.7,10.079471]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,5.09335],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701188169,[[2315.3,3.184],[2315.0,5.11309],[2314.9,4.31968],[2314.8,5.94],[2314.7,10.079471]],[[2315.7,3.0],[2315.8,4.31824],[2315.9,0.828],[2316.0,5.09335],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701188482,[[2315.3,3.184],[2315.0,5.11309],[2314.8,5.94],[2314.7,10.079471],[2142.2,0.52238292]],[[2315.7,3.0],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28],[2317.1,8.223585]]]
["bitfinex","ETHUSD",1740701188705,[[2315.3,3.184],[2315.0,9.43265],[2314.8,5.94],[2314.7,10.079471],[2310.7,0.00403]],[[2315.8,3.0],[2315.9,5.14612],[2316.0,5.09336],[2316.1,5.28],[2317.1,8.223585]]]
["bitfinex","ETHUSD",1740701188845,[[2315.3,3.184],[2315.0,5.11306],[2314.8,10.25985],[2314.7,10.079471],[2310.7,0.00403]],[[2315.8,7.31817],[2315.9,5.14612],[2316.0,0.7754],[2316.1,5.28],[2317.1,8.223585]]]
["bitfinex","ETHUSD",1740701189269,[[2315.3,3.184],[2315.0,5.11306],[2314.8,10.25985],[2314.7,10.079471],[2313.0,5.08268116]],[[2315.8,7.31817],[2315.9,5.14612],[2316.0,0.7754],[2316.1,5.28],[2317.1,8.223585]]]
["bitfinex","ETHUSD",1740701189549,[[2315.3,3.184],[2315.0,5.11306],[2314.8,10.25985],[2314.7,10.079471],[2313.0,5.08268116]],[[2315.7,4.31837],[2315.8,7.31817],[2315.9,0.828],[2316.0,0.7754],[2316.1,5.28]]]
["bitfinex","ETHUSD",1740701189989,[[2315.3,3.184],[2315.0,9.43259],[2314.8,5.94],[2314.7,10.079471],[2313.0,5.08268116]],[[2315.8,7.31817],[2315.9,0.828],[2316.0,5.09333],[2316.1,5.28],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701190197,[[2315.3,3.184],[2315.0,5.11303],[2314.8,5.94],[2314.7,10.079471],[2313.6,4.32209]],[[2315.8,3.0],[2315.9,0.828],[2316.0,5.09333],[2316.1,5.28],[2316.4,0.33009933]]]
["bitfinex","ETHUSD",1740701190487,[[2315.3,3.184],[2315.1,4.31942],[2315.0,5.11303],[2314.8,5.94],[2314.7,14.399661]],[[2315.8,3.0],[2315.9,5.1461],[2316.0,5.09333],[2316.1,5.28],[2316.3,4.31739]]]
["bitfinex","ETHUSD",1740701190695,[[2315.3,3.184],[2314.8,5.94],[2314.7,14.399661]],[[2315.8,3.0],[2315.9,5.1461],[2316.0,5.09333],[2316.1,5.28],[2316.3,4.31739]]]
["bitfinex","ETHUSD",1740701190696,[[2315.6,4.31839],[2315.5,0.8054],[2315.4,4.91201649],[2315.3,3.5024],[2315.2,4.31926]],[[2316.1,5.28],[2316.3,0.787],[2316.4,4.31717],[2316.8,4.31638],[2317.0,3.171]]]
["bitfinex","ETHUSD",1740701190854,[[2315.5,5.12409],[2315.4,0.55],[2315.3,3.5024],[2315.0,4.31955],[2314.5,8.15027677]],[[2316.0,3.0],[2316.1,5.28],[2316.3,5.10438],[2316.7,4.31652],[2317.0,3.88056977]]]
["bitfinex","ETHUSD",1740701191183,[[2315.5,5.12409],[2315.4,0.55],[2315.3,3.5024],[2315.0,4.31955],[2314.5,8.15027677]],[[2316.0,3.0],[2316.1,5.28],[2316.2,4.31743],[2316.3,5.10438],[2316.7,4.31652]]]
["bitfinex","ETHUSD",1740701191391,[[2315.5,0.8054],[2315.4,4.86872],[2315.3,7.82141],[2315.0,4.31955],[2314.5,8.15027677]],[[2316.0,3.0],[2316.1,5.28],[2316.2,4.31743],[2316.3,5.10438],[2316.6,4.53088687]]]
["bitfinex","ETHUSD",1740701191550,[[2315.5,5.12409],[2315.4,4.86872],[2315.3,3.5024],[2315.1,4.31946],[2314.5,8.15027677]],[[2316.0,3.0],[2316.1,5.28],[2316.3,9.42176],[2316.6,4.31673],[2319.8,13.0]]]
["bitfinex","ETHUSD",1740701191891,[[2315.3,3.167],[2314.8,5.39],[2314.5,0.32980677],[2314.3,4.82081],[2313.3,2.17043454]],[[2315.9,4.31797],[2316.0,3.0],[2316.1,5.28],[2316.3,5.10425],[2316.5,0.33243977]]]
["bitfinex","ETHUSD",1740701192075,[[2315.3,3.167],[2315.2,0.7764],[2314.9,4.31969],[2314.8,5.39],[2314.5,3.32980677]],[[2315.9,4.31797],[2316.1,5.28],[2316.3,5.10425],[2316.5,0.33243977]]]
["bitfinex","ETHUSD",1740701192076,[[2315.3,3.167],[2315.2,0.7764],[2314.9,4.31969],[2314.8,5.39],[2314.5,3.32980677]],[[2315.8,8.050137],[2315.9,4.31797],[2316.1,5.28],[2316.3,5.10425],[2316.5,0.33243977]]]
["bitfinex","ETHUSD",1740701192257,[[2315.3,3.167],[2315.2,0.7764],[2315.0,4.31961],[2314.9,4.31968],[2314.8,5.39]],[[2315.8,8.050137],[2315.9,4.31797],[2316.1,5.28],[2316.2,4.31754],[2316.3,5.10425]]]
["bitfinex","ETHUSD",1740701192648,[[2314.8,5.39]],[[2315.8,8.050137],[2315.9,4.31797],[2316.1,5.28],[2316.2,4.31754],[2316.3,5.10425]]]
["bitfinex","ETHUSD",1740701192649,[[2314.8,0.7764],[2314.5,9.71051],[2314.4,16.564],[2314.3,4.32084],[2314.1,4.32114]],[[2315.3,4.31925],[2315.7,3.7747],[2315.8,6.011797],[2316.0,4.3178],[2316.1,1.38798641]]]
["bitfinex","ETHUSD",1740701192891,[[2314.6,3.169],[2314.5,0.7764],[2314.3,4.3208],[2314.2,5.39],[2314.1,4.32118]],[[2315.4,3.0],[2315.5,4.31872],[2315.6,5.28],[2315.7,0.7747],[2315.8,5.050097]]]
["bitfinex","ETHUSD",1740701193056,[[2314.2,0.7764],[2314.1,1.299802],[2314.0,5.39],[2313.6,8.78],[2313.5,4.32242]],[[2314.7,4.32029],[2315.1,4.31946],[2315.2,3.0],[2315.3,5.28],[2315.4,0.7747]]]
["bitfinex","ETHUSD",1740701193393,[[2314.2,0.7764],[2314.0,5.39],[2313.9,3.17],[2313.8,4.3218],[2313.6,13.10211]],[[2314.6,4.3205],[2314.8,8.09485],[2315.0,9.59965],[2315.2,4.31928],[2315.7,2.43798641]]]
["bitfinex","ETHUSD",1740701193587,[[2314.0,5.39],[2313.9,0.7764],[2313.6,14.402354],[2313.2,4.32293],[2313.1,0.005]],[[2314.5,4.32062],[2314.8,3.7747],[2315.0,5.28],[2315.2,7.48928],[2315.3,0.70956977]]]
["bitfinex","ETHUSD",1740701193886,[[2313.9,0.7764],[2313.8,3.17],[2313.7,4.32205],[2313.6,4.32214],[2313.4,5.39]],[[2314.5,8.64138],[2314.7,5.28],[2314.8,3.7747],[2314.9,4.31986],[2315.2,7.48928]]]
["bitfinex","ETHUSD",1740701194103,[[2313.9,0.7764],[2313.4,5.39]],[[2314.5,8.64138],[2314.7,5.28],[2314.8,3.7747],[2314.9,4.31986],[2315.2,7.48928]]]
["bitfinex","ETHUSD",1740701194104,[[2313.9,0.7764],[2313.4,5.39],[2312.9,8.78],[2312.7,0.5],[2312.6,0.5]],[[2314.5,1.392138],[2314.6,3.0],[2314.7,5.28],[2314.8,0.7747],[2315.2,7.48928]]]
["bitfinex","ETHUSD",1740701194266,[[2313.6,0.7764],[2313.4,9.862195],[2313.2,8.6458],[2313.0,0.33066724],[2312.9,8.78]],[[2314.0,4.32162],[2314.2,4.32127],[2314.3,3.0],[2314.4,4.32077],[2314.5,1.392138]]]
["bitfinex","ETHUSD",1740701194449,[[2313.6,0.7764],[2313.4,3.172],[2313.3,5.39],[2313.2,4.3229],[2313.0,4.32325]],[[2314.0,4.32162],[2314.3,3.7747],[2314.4,9.60077],[2314.5,1.392138],[2314.7,4.32022]]]
["bitfinex","ETHUSD",1740701194651,[[2313.6,0.7764],[2313.2,9.7129],[2313.0,4.32325],[2312.5,4.82422],[2311.3,4.567]],[[2313.9,3.0],[2314.0,4.32162],[2314.2,4.32127],[2314.3,3.7747],[2314.4,9.60077]]]
["bitfinex","ETHUSD",1740701194870,[[2313.3,0.7764],[2313.2,12.8849],[2313.0,4.32325],[2312.9,10.080443],[2312.5,4.82422]],[[2313.9,7.32171],[2314.0,4.32162],[2314.3,0.7747],[2314.4,9.60077],[2314.9,1.22841664]]]
["bitfinex","ETHUSD",1740701195201,[[2313.3,0.7764],[2313.2,5.39],[2313.0,3.17],[2312.9,10.080443],[2312.5,4.82422]],[[2314.1,3.0],[2314.2,4.32126],[2314.3,0.7747],[2314.4,5.28],[2314.5,5.712808]]]
["bitfinex","ETHUSD",1740701195353,[[2313.4,0.04322004],[2313.3,5.71618],[2313.2,5.39],[2313.0,3.17],[2312.9,14.403993]],[[2314.1,7.32134],[2314.3,5.09569],[2314.4,5.28],[2314.5,5.712808],[2315.1,1.0]]]
["bitfinex","ETHUSD",1740701195783,[[2313.4,0.04322004],[2313.3,5.71618],[2313.2,5.39],[2313.0,3.17],[2312.9,14.403993]],[[2314.3,5.09569],[2314.4,5.28],[2314.5,5.712808],[2315.1,1.0]]]
["bitfinex","ETHUSD",1740701195784,[[2313.4,4.32263],[2313.3,5.71618],[2313.2,5.39],[2313.0,7.49338],[2312.9,10.080443]],[[2314.2,7.32118],[2314.3,8.09569],[2314.4,5.28],[2314.5,1.392138],[2315.1,1.0]]]
["bitfinex","ETHUSD",1740701195949,[[2313.8,0.8017],[2313.3,4.93991],[2313.2,5.39],[2313.0,7.49338],[2312.9,10.580443]],[[2314.4,5.28],[2314.5,1.392138],[2314.6,0.8026],[2314.8,4.3201],[2315.0,0.33073224]]]
["bitfinex","ETHUSD",1740701196144,[[2314.0,4.32149],[2313.9,0.04321424],[2313.8,0.8017],[2313.6,7.49723],[2313.5,0.55]],[[2314.4,5.28],[2314.8,4.3201],[2314.9,0.8026],[2315.0,3.50573224],[2315.2,4.31933]]]
["bitfinex","ETHUSD",1740701196373,[[2313.8,0.8017],[2313.6,3.175],[2313.5,0.55],[2313.3,0.61714],[2312.9,10.080443]],[[2314.4,5.28],[2314.9,0.8026],[2315.0,3.50573224],[2315.2,4.31933],[2315.3,1.38798641]]]
["bitfinex","ETHUSD",1740701196600,[[2313.8,0.8017],[2313.6,7.49718],[2313.5,4.8723],[2313.3,0.61714],[2313.2,9.71292]],[[2314.3,3.0],[2314.4,9.60088],[2314.5,4.32076],[2314.8,4.32004],[2314.9,0.8026]]]
["bitfinex","ETHUSD",1740701196888,[[2313.8,5.12358],[2313.6,7.49718],[2313.5,0.55],[2313.3,4.93986],[2313.2,5.39]],[[2314.3,3.0],[2314.4,5.28],[2314.5,4.32076],[2314.7,4.32034],[2314.9,0.8026]]]
["bitfinex","ETHUSD",1740701197046,[[2313.8,2.063776],[2313.7,4.32207],[2313.6,7.49718],[2313.5,0.55],[2313.4,5.39]],[[2314.5,4.32076],[2314.6,5.28],[2314.7,4.32031],[2314.9,5.12245],[2315.0,3.50573224]]]
["bitfinex","ETHUSD",1740701197249,[[2313.8,2.063776],[2313.7,4.32207],[2313.6,7.49718],[2313.5,0.55],[2313.4,5.39]],[[2314.5,4.32076],[2314.6,5.28],[2314.7,7.32036],[2314.9,5.12245],[2315.0,3.50573224]]]
["bitfinex","ETHUSD",1740701197480,[[2313.8,2.063776],[2313.7,4.32207],[2313.6,3.175],[2313.5,0.55],[2313.4,9.71248]],[[2314.5,8.64144],[2314.6,5.28],[2314.7,3.0],[2314.9,5.12245],[2315.0,3.50573224]]]
["bitfinex","ETHUSD",1740701197682,[[2313.3,0.8219],[2313.1,8.605],[2312.9,14.403893],[2312.6,4.32409],[2312.5,0.5]],[[2314.3,3.7874],[2314.4,5.28],[2314.5,3.0],[2314.9,1.38798641],[2315.0,4.05573224]]]
["bitfinex","ETHUSD",1740701197872,[[2313.3,0.8219],[2313.1,0.005],[2312.9,4.32345],[2312.8,5.39],[2312.7,4.32378]],[[2313.7,4.32213],[2314.3,9.0674],[2314.4,7.53081],[2314.5,1.38798641],[2314.7,0.5]]]
["bitfinex","ETHUSD",1740701198077,[[2313.1,0.005],[2313.0,0.8219],[2312.9,8.6469],[2312.8,8.6],[2312.4,9.28]],[[2313.6,3.0],[2313.7,4.32213],[2313.9,4.32182],[2314.1,4.32135],[2314.2,5.28]]]
["bitfinex","ETHUSD",1740701198394,[[2313.1,0.005],[2313.0,5.14524],[2312.9,4.32345],[2312.8,8.6],[2312.7,1.300587]],[[2313.7,3.0],[2313.8,4.3219],[2314.0,4.32168],[2314.2,9.60124],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701198548,[[2313.1,4.37140714],[2313.0,5.14524],[2312.8,8.6],[2311.6,0.5666313],[2311.5,5.17616171]],[[2313.7,3.0],[2313.8,4.3219],[2314.0,4.32168],[2314.2,9.60124],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701198884,[[2313.2,4.323],[2313.1,0.99989185],[2313.0,0.8219],[2312.8,8.6],[2312.7,4.32393]],[[2313.9,7.32175],[2314.1,4.32145],[2314.2,5.28],[2314.3,5.10836],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701199179,[[2313.3,0.04322363],[2313.1,0.95666471],[2313.0,1.3719],[2312.9,4.32357],[2312.8,8.6]],[[2314.0,3.0],[2314.1,4.32145],[2314.2,5.28],[2314.3,5.10841],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701199349,[[2313.3,4.36594363],[2313.1,0.95666471],[2313.0,1.3719],[2312.9,4.32357],[2312.8,8.6]],[[2314.0,3.0],[2314.1,4.32145],[2314.2,5.28],[2314.3,5.1085],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701199545,[[2313.3,4.36594363],[2313.1,0.95666471],[2313.0,1.3719],[2312.8,8.6],[2312.2,11.1191]],[[2314.1,3.0],[2314.2,5.28],[2314.3,5.1085],[2314.4,3.21],[2314.5,0.70956977]]]
["bitfinex","ETHUSD",1740701199788,[[2313.3,4.36594363],[2313.1,5.27974471],[2313.0,1.3719],[2312.8,8.6],[2312.6,5.624611]],[[2314.1,7.32141],[2314.2,9.60124],[2314.3,0.7874],[2314.4,3.21],[2314.5,4.32065]]]
["bitfinex","ETHUSD",1740701199949,[[2313.3,9.65325246],[2313.1,0.005],[2313.0,1.3719],[2312.9,4.32356],[2312.8,8.6]],[[2314.0,0.05284363],[2314.1,9.092415],[2314.2,9.60124],[2314.3,0.7874],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701200150,[[2313.4,0.7771],[2313.3,5.28728883],[2313.1,4.32807],[2313.0,0.55],[2312.9,4.32356]],[[2314.0,0.05284363],[2314.1,9.092415],[2314.2,9.60124],[2314.3,0.7874],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701200363,[[2313.4,0.7771],[2313.3,9.61003883],[2313.1,0.005],[2313.0,0.55],[2312.9,4.32356]],[[2314.0,0.05284363],[2314.1,9.092415],[2314.2,9.60124],[2314.3,0.7874],[2314.4,3.21]]]
["bitfinex","ETHUSD",1740701200648,[[2313.4,0.7771],[2313.3,0.96456883],[2313.1,0.005],[2313.0,4.87336],[2312.7,3.5]],[[2314.0,0.05284363],[2314.1,3.0],[2314.2,5.28],[2314.3,0.7874],[2314.7,3.21]]]
["bitfinex","ETHUSD",1740701200855,[[2313.9,4.3217],[2313.6,0.7925],[2313.5,4.91566633],[2313.4,3.21],[2313.2,9.71299]],[[2314.0,0.05284363],[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21],[2315.0,0.33073224]]]
["bitfinex","ETHUSD",1740701201180,[[2313.9,4.3217],[2313.8,4.32188],[2313.7,0.0432122],[2313.6,0.7925],[2313.5,10.26245]],[[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21],[2315.0,0.33073224],[2315.1,4.31947]]]
["bitfinex","ETHUSD",1740701201383,[[2313.9,4.36491166],[2313.8,4.32188],[2313.6,0.7925],[2313.5,10.26245],[2142.2,0.52238292]],[[2314.0,0.052651],[2314.6,3.0],[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21]]]
["bitfinex","ETHUSD",1740701201691,[[2313.9,4.36491166],[2313.8,4.32188],[2313.6,0.7925],[2313.5,10.26245],[2312.4,5.08896976]],[[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21],[2315.3,4.31919],[2317.6,0.51568116]]]
["bitfinex","ETHUSD",1740701201851,[[2313.9,4.36491166],[2313.8,4.32188],[2313.6,0.7925],[2313.5,10.26245],[2312.4,5.08896976]],[[2314.6,1.09242092],[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21],[2315.3,4.31919]]]
["bitfinex","ETHUSD",1740701202049,[[2313.9,4.36491166],[2313.6,0.7925],[2313.5,10.26245],[2312.4,5.08896976]],[[2314.6,1.09242092],[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21],[2315.3,4.31919]]]
["bitfinex","ETHUSD",1740701202050,[[2313.9,4.36491166],[2313.6,5.11459],[2313.5,10.26245],[2312.4,5.08896976],[2308.9,4.45720167]],[[2314.5,3.0],[2314.6,8.41283092],[2314.7,9.60023],[2314.8,0.8137],[2314.9,3.21]]]
["bitfinex","ETHUSD",1740701202256,[[2313.7,4.87192],[2313.6,5.11459],[2313.5,5.94],[2313.3,4.32274],[2313.2,3.0]],[[2314.4,0.0507508],[2314.5,7.32061],[2314.6,5.361803],[2314.7,5.28],[2314.8,0.8137]]]
["bitfinex","ETHUSD",1740701202450,[[2313.7,0.55],[2313.6,0.7925],[2313.5,5.39],[2313.2,3.0],[2313.0,0.5]],[[2314.4,4.3715208],[2314.5,3.0],[2314.6,1.041393],[2314.7,5.28],[2314.8,0.8137]]]
["bitfinex","ETHUSD",1740701202651,[[2313.6,0.7925],[2313.5,5.39],[2313.4,7.53252],[2313.2,3.0],[2313.0,4.32337]],[[2314.2,4.32127],[2314.4,0.0507508],[2314.5,4.32073],[2314.6,4.041393],[2314.7,5.28]]]
["bitfinex","ETHUSD",1740701202854,[[2313.6,5.15797562],[2313.4,3.21],[2313.2,8.39],[2313.1,0.555],[2313.0,4.32337]],[[2314.1,0.05061363],[2314.3,9.60096],[2314.5,4.32072],[2314.6,4.041393],[2314.7,4.32034]]]
["bitfinex","ETHUSD",1740701203153,[[2313.6,5.15797562],[2313.5,4.32233],[2313.4,3.21],[2313.2,12.71298],[2313.1,0.555]],[[2314.3,5.28],[2314.4,4.32086],[2314.6,4.041393],[2314.7,4.32034],[2323.2,0.1328313]]]
["bitfinex","ETHUSD",1740701203358,[[2313.6,0.83571562],[2313.4,3.21],[2313.2,8.39],[2313.1,0.555],[2313.0,4.32327]],[[2314.0,0.05059857],[2314.3,6.240086],[2314.6,4.041393],[2315.2,1.20956977],[2323.2,0.1328313]]]
["bitfinex","ETHUSD",1740701203359,[[2313.6,0.83571562],[2313.4,3.21],[2313.2,8.39],[2313.1,0.555],[2313.0,4.32327]],[[2314.0,0.05059857],[2314.3,6.240086],[2314.6,4.041393],[2315.2,1.20956977],[2316.4,20.83180893]]]
["bitfinex","ETHUSD",1740701203588,[[2313.6,5.15796562],[2313.4,3.21],[2313.2,12.71299],[2313.1,0.555],[2312.8,4.82376]],[[2314.3,10.561186],[2314.4,4.32093],[2314.6,3.0],[2314.7,4.32026],[2315.1,4.31963]]]
["bitfinex","ETHUSD",1740701203883,[[2313.9,4.32162],[2313.6,0.83571562],[2313.5,4.32242],[2313.4,3.21],[2313.2,12.71299]],[[2314.3,6.240086],[2314.6,7.32047],[2314.8,5.13389],[2315.1,4.31959],[2315.2,0.70956977]]]
["bitfinex","ETHUSD",1740701204085,[[2313.6,0.7925],[2313.4,3.21],[2313.2,8.39],[2312.8,4.32376],[2312.3,4.32457]],[[2314.2,0.05076431],[2314.3,5.28],[2314.6,3.0],[2314.8,0.8137],[2315.2,0.70956977]]]
["bitfinex","ETHUSD",1740701204296,[[2313.6,0.7925],[2313.4,7.53262],[2313.3,4.32267],[2313.2,8.39],[2313.0,4.65078078]],[[2314.1,4.32133],[2314.2,0.05076431],[2314.3,5.28],[2314.5,4.32065],[2314.6,3.0]]]
["bitfinex","ETHUSD",1740701204453,[[2313.6,0.7925],[2313.4,7.53262],[2313.3,4.32267],[2313.2,9.690322],[2313.0,4.65078078]],[[2314.0,0.05054403],[2314.1,4.32133],[2314.3,5.28],[2314.5,4.32065],[2314.6,3.0]]]
["bitfinex","ETHUSD",1740701204653,[[2313.6,0.7925],[2313.4,3.21],[2313.3,4.32267],[2313.2,9.690322],[2313.1,4.87802]],[[2314.0,4.32154],[2314.1,4.32133],[2314.3,6.0756],[2314.4,4.32079],[2314.6,3.0]]]
["bitfinex","ETHUSD",1740701204856,[[2313.3,0.7782],[2313.2,5.39],[2313.1,4.32802],[2312.9,13.10355],[2312.7,4.32386]],[[2313.8,4.32195],[2313.9,0.05046115],[2314.0,0.864287],[2314.2,7.32115],[2314.3,6.0756]]]
["bitfinex","ETHUSD",1740701205053,[[2313.3,3.9802],[2313.2,5.39],[2313.1,4.32802],[2312.9,13.10355],[2312.8,3.0]],[[2313.7,0.05029536],[2313.8,4.32195],[2314.0,5.185937],[2314.2,7.32115],[2314.3,6.0756]]]
["bitfinex","ETHUSD",1740701205252,[[2313.3,0.7782],[2313.1,0.005],[2312.9,6.690464],[2312.7,4.32383],[2312.6,8.78]],[[2313.5,4.32263],[2313.9,4.32173],[2314.0,3.864287],[2314.1,5.28],[2314.2,3.0]]]
["bitfinex","ETHUSD",1740701205476,[[2313.1,0.005],[2313.0,3.9812],[2312.9,9.71349],[2312.8,0.55],[2312.6,8.78]],[[2313.4,0.04982862],[2313.6,4.32227],[2313.8,0.7759],[2314.0,8.185807],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701205676,[[2313.1,0.005],[2313.0,3.9812],[2312.9,5.39],[2312.8,0.55],[2312.6,16.10407]],[[2313.8,0.7759],[2313.9,4.32185],[2314.0,3.864287],[2314.1,5.28],[2314.2,7.52427]]]
["bitfinex","ETHUSD",1740701205883,[[2313.1,4.32819],[2313.0,8.30447],[2312.9,5.39],[2312.8,0.55],[2312.7,1.300573]],[[2313.7,0.04987285],[2313.8,5.9940037],[2313.9,4.32185],[2314.0,3.864287],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701206195,[[2313.1,0.005],[2313.0,4.24796534],[2312.9,5.39],[2312.8,4.87365],[2312.7,1.300573]],[[2313.7,4.37195285],[2313.8,1.6721037],[2314.0,3.864287],[2314.1,9.60135],[2314.2,3.203]]]
["bitfinex","ETHUSD",1740701206392,[[2313.1,0.005],[2313.0,8.57134534],[2312.9,5.39],[2312.8,4.87365],[2312.7,1.300573]],[[2313.7,4.37195285],[2313.8,1.6721037],[2314.0,3.864287],[2314.1,9.60135],[2314.2,3.203]]]
["bitfinex","ETHUSD",1740701206592,[[2313.1,4.32817],[2313.0,8.57134534],[2312.9,5.39],[2312.8,4.87365],[2312.7,1.300573]],[[2313.7,0.04987285],[2313.8,1.6721037],[2313.9,7.32189],[2314.0,0.864287],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701206771,[[2313.1,4.32817],[2313.0,8.57134534],[2312.9,5.39],[2312.8,0.55],[2312.7,1.300573]],[[2313.7,0.04987285],[2313.8,5.9940037],[2313.9,7.32189],[2314.0,0.864287],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701207157,[[2313.1,0.005],[2313.0,8.57134534],[2312.9,5.39],[2312.8,4.87362],[2312.7,1.300573]],[[2313.7,4.37196285],[2313.8,5.9940037],[2313.9,3.0],[2314.0,0.864287],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701207396,[[2313.1,0.27176534],[2313.0,8.30458],[2312.9,5.39],[2312.8,4.87362],[2312.7,1.300573]],[[2313.7,4.37196285],[2313.8,5.9940037],[2313.9,3.0],[2314.0,0.864287],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701207887,[[2313.1,0.27176534],[2313.0,8.30446],[2312.9,5.39],[2312.8,0.55],[2312.7,1.300573]],[[2313.7,0.04987285],[2313.8,1.6721037],[2313.9,3.0],[2314.0,5.185957],[2314.1,5.28]]]
["bitfinex","ETHUSD",1740701208094,[[2313.3,0.7521],[2313.2,0.59322392],[2313.1,1.66838787],[2313.0,3.203],[2312.9,9.71356]],[[2313.7,0.04987285],[2314.0,0.864287],[2314.1,5.28],[2314.4,0.33299424],[2314.8,4.32013]]]
["bitfinex","ETHUSD",1740701208307,[[2313.3,5.39],[2313.2,0.55],[2313.1,5.99156787],[2313.0,6.203],[2312.9,4.32356]],[[2314.4,0.8204],[2314.6,5.28],[2314.7,4.32031],[2315.0,0.33073224],[2315.3,0.5]]]
["bitfinex","ETHUSD",1740701208507,[[2314.0,4.32133],[2313.9,4.32163],[2313.7,4.32195],[2313.6,0.55],[2313.5,5.07284]],[[2314.3,0.04778289],[2314.6,5.28],[2314.7,5.11411],[2314.9,7.51491],[2315.0,0.33073224]]]
["bitfinex","ETHUSD",1740701208810,[[2313.9,4.32163],[2313.7,4.32203],[2313.6,0.55],[2313.5,6.1404],[2313.3,1.734064]],[[2314.5,3.0],[2314.6,9.60055],[2314.7,5.11411],[2314.9,7.51493],[2315.0,0.33073224]]]
["bitfinex","ETHUSD",1740701208985,[[2313.8,4.32186],[2313.7,4.32203],[2313.6,3.744],[2313.5,6.1404],[2313.4,4.32256]],[[2314.2,0.04371981],[2314.5,9.092066],[2314.6,9.60055],[2314.7,0.7938],[2314.9,7.51493]]]
["bitfinex","ETHUSD",1740701209181,[[2313.6,3.744],[2313.5,6.1404]],[[2314.5,9.092066],[2314.6,9.60055],[2314.7,0.7938],[2314.9,7.51493]]]
["bitfinex","ETHUSD",1740701209182,[[2313.6,3.194],[2313.5,6.1404],[2313.1,1.40162253],[2313.0,3.33199574],[2312.5,4.32415]],[[2314.5,1.771466],[2314.6,5.28],[2314.7,0.7938],[2314.8,0.67841664],[2314.9,8.22449977]]]
["bitfinex","ETHUSD",1740701209397,[[2313.6,3.194],[2313.5,6.1404],[2313.3,4.32271],[2313.2,13.10292],[2313.1,1.40162253]],[[2314.0,4.32154],[2314.1,5.15590441],[2314.4,4.32077],[2314.5,3.0],[2314.6,9.60051]]]
["bitfinex","ETHUSD",1740701209595,[[2313.5,10.46283],[2313.2,11.976],[2313.1,1.95162253],[2313.0,8.95574574],[2312.7,4.32378]],[[2314.1,5.11224],[2314.3,4.32108],[2314.5,3.0],[2314.6,9.60053],[2315.1,9.93661]]]
["bitfinex","ETHUSD",1740701209795,[[2313.5,0.7504],[2313.4,4.32263],[2313.2,7.51884],[2313.1,7.34162253],[2313.0,8.95574574]],[[2313.9,0.0436343],[2314.1,5.11224],[2314.2,5.28],[2314.5,7.32059],[2315.1,5.617]]]
["bitfinex","ETHUSD",1740701210000,[[2313.5,0.7504],[2313.2,7.51899],[2313.1,7.34162253],[2313.0,4.30039],[2312.8,13.10362]],[[2313.9,4.32184],[2314.0,0.04371718],[2314.1,3.7908],[2314.2,9.60115],[2314.5,3.0]]]
["bitfinex","ETHUSD",1740701210195,[[2313.5,0.7504],[2313.2,3.196],[2313.1,7.34162253],[2313.0,4.30039],[2312.9,4.32348]],[[2313.8,0.04355142],[2314.1,8.11228],[2314.2,5.28],[2314.4,4.32087],[2314.9,8.22444977]]]
["bitfinex","ETHUSD",1740701210402,[[2313.5,0.7504],[2313.3,4.32269],[2313.2,3.196],[2313.1,11.66467253],[2313.0,3.0]],[[2313.8,0.04355142],[2314.0,4.32154],[2314.1,8.11228],[2314.2,5.28],[2314.4,4.32087]]]
["bitfinex","ETHUSD",1740701210604,[[2313.5,0.7504],[2313.3,4.32269],[2313.2,3.196],[2313.1,11.66467253],[2313.0,3.0]],[[2314.0,4.32154],[2314.1,8.11228],[2314.2,5.28],[2314.4,4.32087],[2317.6,13.51568116]]]
["bitfinex","ETHUSD",1740701210803,[[2313.5,0.7504],[2313.2,3.196],[2313.1,11.66467253],[2313.0,3.0],[2312.6,0.4338]],[[2313.7,0.04369712],[2314.0,4.32154],[2314.1,3.7908],[2314.2,5.28],[2314.4,4.32087]]]
["bitfinex","ETHUSD",1740701211007,[[2313.5,0.7504],[2313.2,3.196],[2313.1,11.66467253],[2313.0,3.0],[2312.6,0.4338]],[[2313.9,4.32172],[2314.1,3.7908],[2314.2,5.28],[2314.9,3.90456977],[2315.0,0.33073224]]]
["bitfinex","ETHUSD",1740701211208,[[2313.5,0.7504],[2313.1,5.945],[2312.6,0.4338],[2312.3,5.62637337],[2312.2,11.6191]],[[2313.9,4.32172],[2314.1,3.7908],[2314.2,5.28],[2314.9,3.90456977],[2315.0,0.33073224]]]
["bitfinex","ETHUSD",1740701211209,[[2313.5,0.7504],[2313.1,5.945],[2312.6,0.4338],[2312.3,5.62637337],[2312.2,11.6191]],[[2313.6,0.04332522],[2313.8,4.32195],[2313.9,0.811252],[2314.1,3.7908],[2314.2,5.28]]]
["bitfinex","ETHUSD",1740701211425,[[2313.2,0.7908],[2313.1,0.005],[2312.9,7.51342],[2312.7,5.39],[2312.6,0.4338]],[[2313.6,4.32226],[2313.9,0.811252],[2314.0,5.28],[2314.1,3.7908],[2314.3,3.19]]]
["bitfinex","ETHUSD",1740701211576,[[2313.3,0.26773421],[2313.2,0.7908],[2313.1,0.005],[2312.9,7.51342],[2312.7,9.71382]],[[2313.6,4.32226],[2313.9,0.811252],[2314.0,5.28],[2314.1,3.7908],[2314.3,3.19]]]
["bitfinex","ETHUSD",1740701211577,[[2313.3,0.26773421],[2313.2,0.7908],[2313.1,0.005],[2312.9,7.51342],[2312.7,9.71382]],[[2313.6,4.36577579],[2313.7,4.32223],[2313.9,0.811252],[2314.0,9.60153],[2314.1,3.7908]]]
["bitfinex","ETHUSD",1740701212173,[[2313.3,0.26773421],[2313.2,0.7908],[2313.1,0.005],[2312.9,4.32342],[2312.8,0.55]],[[2313.6,4.36577579],[2313.7,4.32223],[2313.9,0.811252],[2314.0,9.60153],[2314.1,3.7908]]]
["bitfinex","ETHUSD",1740701212375,[[2313.3,0.26773421],[2313.2,0.7908],[2313.1,0.005]],[[2313.6,4.36577579],[2313.7,4.32223],[2313.9,0.811252],[2314.0,9.60153],[2314.1,3.7908]]]
["bitfinex","ETHUSD",1740701212376,[[2313.3,0.26773421],[2313.2,0.7908],[2313.1,0.005],[2312.7,3.188],[2312.6,5.39]],[[2313.6,0.04351579],[2313.7,3.0],[2313.8,5.28],[2313.9,0.811252],[2314.0,4.32153]]]
["bitfinex","ETHUSD",1740701212614,[[2313.3,0.26773421],[2313.1,0.005],[2313.0,4.32325],[2312.9,0.833],[2312.7,3.188]],[[2313.6,0.04351579],[2313.8,9.60203],[2313.9,0.811252],[2314.1,0.7908],[2314.2,4.32123]]]
["bitfinex","ETHUSD",1740701212809,[[2313.1,0.005],[2313.0,4.32325],[2312.9,5.15642],[2312.8,0.0432288],[2312.7,3.188]],[[2313.6,0.04351579],[2313.7,3.0],[2313.8,13.92409],[2313.9,0.811252],[2314.1,0.7908]]]
["bitfinex","ETHUSD",1740701212995,[[2313.1,0.005],[2313.0,4.32325],[2312.9,5.15642],[2312.7,3.188],[2312.5,0.55]],[[2313.7,7.32215],[2313.8,9.60203],[2313.9,0.811252],[2314.1,5.11216],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701213174,[[2313.1,0.005],[2313.0,4.32325],[2312.9,5.15642],[2312.7,3.188],[2312.5,0.55]],[[2313.5,0.04346722],[2313.7,9.0956932],[2313.8,9.60203],[2313.9,0.811252],[2314.1,5.11216]]]
["bitfinex","ETHUSD",1740701213380,[[2313.1,0.005],[2312.9,0.833],[2312.8,4.32369],[2312.7,3.185],[2312.6,5.39]],[[2313.5,4.32248],[2313.6,0.84735013],[2313.7,4.7735432],[2313.8,5.28],[2313.9,0.811252]]]
["bitfinex","ETHUSD",1740701213580,[[2313.1,0.005],[2312.9,0.833],[2312.8,4.32369],[2312.7,3.185],[2312.6,9.714]],[[2313.4,4.36604431],[2313.5,4.32248],[2313.6,0.8038],[2313.7,4.7735432],[2313.8,5.28]]]
["bitfinex","ETHUSD",1740701213775,[[2313.1,0.005],[2312.9,0.833],[2312.8,4.32369],[2312.7,3.185],[2312.6,9.714]],[[2313.4,4.36604431],[2313.6,0.8038],[2313.7,4.7735432],[2313.8,5.28]]]
["bitfinex","ETHUSD",1740701213776,[[2313.1,0.005],[2312.9,0.833],[2312.8,4.32369],[2312.7,3.185],[2312.6,5.39]],[[2313.4,0.04338431],[2313.6,0.8038],[2313.7,4.7735432],[2313.8,5.28],[2314.4,0.67841664]]]
["bitfinex","ETHUSD",1740701214100,[[2313.1,4.32817],[2313.0,4.59136569],[2312.9,0.833],[2312.7,7.50893],[2312.6,5.39]],[[2313.6,3.8038],[2313.7,4.7735432],[2313.8,9.60196],[2313.9,5.133062],[2314.3,3.19]]]
["bitfinex","ETHUSD",1740701214413,[[2313.1,4.32817],[2313.0,4.59136569],[2312.9,0.833],[2312.7,7.50893],[2312.6,5.39]],[[2313.5,0.04346722],[2313.6,3.8038],[2313.7,6.0956232],[2313.8,9.60196],[2313.9,0.811252]]]
["bitfinex","ETHUSD",1740701214612,[[2313.1,4.32817],[2313.0,4.59136569],[2312.9,0.833],[2312.7,7.50893],[2312.6,5.39]],[[2313.5,0.04346722],[2313.6,3.0],[2313.7,1.7735432],[2313.8,9.60191],[2313.9,1.600152]]]
["bitfinex","ETHUSD",1740701214999,[[2313.1,0.005],[2313.0,0.26809569],[2312.9,5.15655],[2312.7,3.185],[2312.6,5.39]],[[2313.5,4.36592722],[2313.6,3.0],[2313.7,1.7735432],[2313.8,5.28],[2313.9,1.600152]]]
["bitfinex","ETHUSD",1740701215201,[[2313.1,0.005],[2313.0,0.26809569],[2312.9,0.833],[2312.7,3.179],[2312.6,5.39]],[[2313.2,4.32301],[2313.5,0.95741426],[2313.6,4.32232],[2313.8,5.28],[2313.9,5.921882]]]
["bitfinex","ETHUSD",1740701215418,[[2313.1,0.005],[2313.0,0.26809569],[2312.9,0.833],[2312.7,3.179],[2312.6,5.39]],[[2313.2,4.32301],[2313.3,4.32298],[2313.5,0.95741426],[2313.6,4.32232],[2313.7,3.0]]]
["bitfinex","ETHUSD",1740701215600,[[2313.1,0.005],[2313.0,4.32337],[2312.9,0.833],[2312.8,0.04323079],[2312.5,3.181]],[[2313.2,0.04321846],[2313.5,0.91394704],[2313.7,7.32216],[2313.9,1.600152],[2314.1,4.65108569]]]
["bitfinex","ETHUSD",1740701215805,[[2313.1,0.005],[2313.0,4.32337],[2312.9,0.833],[2312.5,3.181]],[[2313.2,0.04321846],[2313.5,0.91394704],[2313.7,7.32216],[2313.9,1.600152],[2314.1,4.65108569]]]
["bitfinex","ETHUSD",1740701215806,[[2313.1,4.3282],[2313.0,4.32337],[2312.9,0.833],[2312.6,4.36725139],[2312.5,3.6148]],[[2313.2,0.04321846],[2313.7,3.0],[2313.8,9.60191],[2313.9,1.600152],[2314.1,0.32968569]]]
["bitfinex","ETHUSD",1740701216024,[[2313.1,4.3282],[2312.9,0.833],[2312.7,4.32387],[2312.5,3.181],[2312.4,4.87432]],[[2313.7,7.3221],[2313.8,9.60191],[2313.9,1.600152],[2314.1,0.32968569],[2314.3,3.19]]]
["bitfinex","ETHUSD",1740701216327,[[2313.1,0.005],[2312.9,0.833],[2312.5,3.181],[2312.4,4.87432]],[[2313.7,7.3221],[2313.8,9.60191],[2313.9,1.600152],[2314.1,0.32968569],[2314.3,3.19]]]
["bitfinex","ETHUSD",1740701216328,[[2313.1,0.005],[2313.0,4.32336],[2312.9,5.15654],[2312.6,4.3241],[2312.5,3.181]],[[2313.7,7.3221],[2313.8,5.28],[2313.9,5.922012],[2314.1,4.65103569],[2314.3,3.19]]]
["bitfinex","ETHUSD",1740701216483,[[2313.1,0.005],[2313.0,4.32336],[2312.9,5.15654],[2312.6,4.3241],[2312.5,3.181]],[[2313.6,0.04355013],[2313.7,7.3221],[2313.8,5.28],[2313.9,1.600152],[2314.1,4.65103569]]]
["bitfinex","ETHUSD",1740701216685,[[2313.2,0.26816895],[2313.1,0.005],[2313.0,4.32336],[2312.9,5.15654],[2312.6,4.3241]],[[2313.6,0.04355013],[2313.7,7.3221],[2313.8,5.28],[2313.9,5.922012],[2314.1,4.65103569]]]
["bitfinex","ETHUSD",1740701216884,[[2313.2,0.26816895],[2313.1,0.005],[2313.0,8.64666],[2312.9,0.833],[2312.7,4.32392]],[[2313.6,0.04355013],[2313.7,7.3221],[2313.8,5.28],[2313.9,5.921992],[2314.1,4.65103569]]]
["bitfinex","ETHUSD",1740701217104,[[2313.2,0.26816895],[2313.1,0.005],[2313.0,8.64657],[2312.9,0.833],[2312.7,4.32392]],[[2313.6,0.04355013],[2313.7,7.3221],[2313.8,5.28],[2313.9,5.921992],[2314.1,4.65103569]]]
["bitfinex","ETHUSD",1740701217284,[[2313.2,0.26816895],[2313.1,0.005],[2312.9,5.15648],[2312.8,4.32374],[2312.5,7.50525]],[[2313.6,4.36596013],[2313.7,7.3221],[2313.8,5.28],[2313.9,5.921992],[2314.1,0.32968569]]]
["bitfinex","ETHUSD",1740701217483,[[2313.2,0.26816895],[2313.1,0.005],[2312.9,0.833],[2312.8,4.32358],[2312.7,4.32393]],[[2313.6,0.04355013],[2313.7,7.3221],[2313.8,5.28],[2313.9,1.600152],[2314.1,4.65113569]]]
["bitfinex","ETHUSD",1740701217687,[[2313.1,4.32802],[2313.0,4.32325],[2312.9,0.833],[2312.7,4.32393],[2308.6,10.00403]],[[2313.6,0.04355013],[2313.7,7.32209],[2313.8,9.6019],[2313.9,1.600152],[2314.1,4.65101569]]]
["bitfinex","ETHUSD",1740701218020,[[2313.1,0.005],[2312.9,0.833],[2312.8,8.64729],[2312.2,6.64536639],[2312.0,0.5]],[[2313.5,3.0],[2313.6,6.06274414],[2313.7,3.0],[2313.8,5.28],[2313.9,5.921922]]]
["bitfinex","ETHUSD",1740701218191,[[2313.1,0.005],[2312.9,5.15649],[2312.8,4.32363],[2312.2,6.64536639],[2312.0,0.5]],[[2313.5,4.32255],[2313.6,1.74030414],[2313.7,7.32212],[2313.8,5.28],[2313.9,5.921922]]]
["bitfinex","ETHUSD",1740701218396,[[2313.1,0.005],[2312.9,5.15649],[2312.8,4.32363],[2312.2,6.64536639],[2142.0,0.01079313]],[[2313.4,0.04321845],[2313.5,4.32255],[2313.6,1.69675401],[2313.7,7.32212],[2313.8,5.28]]]
["bitfinex","ETHUSD",1740701218591,[[2313.1,0.005],[2312.9,5.15649],[2312.6,0.4338],[2312.2,6.64536639],[2310.9,102.14382708]],[[2313.4,0.04321845],[2313.5,4.32255],[2313.6,1.69675401],[2313.7,7.32212],[2313.8,5.28]]]
["bitfinex","ETHUSD",1740701219005,[[2313.1,0.005],[2312.9,5.15649],[2312.6,0.4338],[2312.2,6.64536639],[2311.7,0.80536703]],[[2313.4,0.04321845],[2313.5,4.32255],[2313.6,1.69675401],[2313.7,7.32212],[2313.8,5.28]]]
["bitfinex","ETHUSD",1740701219185,[[2313.1,0.005],[2312.9,5.15649],[2312.7,4.3239],[2312.6,0.4338],[2312.2,6.64536639]],[[2313.4,0.04321845],[2313.5,4.32255],[2313.6,1.69675401],[2313.7,7.32212],[2313.8,5.28]]]
["bitfinex","ETHUSD",1740701219725,[[2313.1,0.005],[2312.9,0.833],[2312.8,4.32366],[2312.7,4.32378],[2312.6,0.4338]],[[2313.4,4.36589845],[2313.5,4.32255],[2313.6,1.69675401],[2313.7,3.0],[2313.8,9.6019]]]
["bitfinex","ETHUSD",1740701219886,[[2313.2,0.26853134],[2313.1,0.005],[2312.9,0.833],[2312.6,8.64814],[2312.3,5.39]],[[2313.3,4.32293],[2313.4,0.04321845],[2313.6,1.69675401],[2313.7,7.32218],[2313.8,9.6019]]]
["bitfinex","ETHUSD",1740701220082,[[2313.2,0.26853134],[2313.1,0.005],[2312.9,5.15651],[2312.8,4.32371],[2312.5,7.50529]],[[2313.3,0.47978428],[2313.5,9.60255],[2313.6,1.69675401],[2313.7,7.32223],[2313.9,5.921932]]]
["bitfinex","ETHUSD",1740701220287,[[2313.2,0.26853134],[2313.1,0.005],[2312.9,5.19974241],[2312.5,7.50529],[2311.6,8.14655907]],[[2313.3,0.04316943],[2313.5,5.28],[2313.6,4.69675401],[2313.7,7.32223],[2313.9,1.600152]]]
["bitfinex","ETHUSD",1740701220523,[[2313.2,0.26853134],[2313.1,4.32806],[2312.9,5.15646],[2312.6,0.55],[2312.5,7.50529]],[[2313.5,5.28],[2313.7,7.3221],[2313.8,4.32191],[2313.9,1.600152],[2314.1,0.32968569]]]
["bitfinex","ETHUSD",1740701220712,[[2313.2,0.26853134],[2313.1,4.32806],[2312.9,5.15646],[2312.7,4.32391],[2312.6,0.55]],[[2313.5,5.28],[2313.7,7.3221],[2313.8,4.32191],[2313.9,1.600152],[2314.1,4.65105569]]]
["bitfinex","ETHUSD",1740701221009,[[2313.2,0.26853134],[2313.1,4.32806],[2312.9,0.833],[2312.7,4.32391],[2312.6,0.55]],[[2313.5,5.28],[2313.7,3.0],[2313.8,4.32191],[2313.9,1.600152],[2314.1,4.65105569]]]
["bitfinex","ETHUSD",1740701221317,[[2313.3,0.26853134],[2313.1,4.32806],[2312.9,5.15641],[2312.7,4.32391],[2312.6,0.55]],[[2313.5,5.28],[2313.7,3.0],[2313.8,4.32191],[2313.9,5.921852],[2314.1,4.65105569]]]
["bitfinex","ETHUSD",1740701221485,[[2313.3,0.26853134],[2313.1,4.32806],[2312.9,5.15641],[2312.7,4.32391],[2312.6,0.55]],[[2313.5,5.28],[2313.7,3.0],[2313.8,4.32191],[2313.9,1.600152],[2314.1,4.65105569]]]
["bitfinex","ETHUSD",1740701221689,[[2313.3,0.26853134],[2313.1,0.005],[2313.0,4.32337],[2312.9,5.15641],[2312.6,0.55]],[[2313.5,5.28],[2313.6,4.32227],[2313.7,4.32226],[2313.9,1.600152],[2314.0,4.32153]]]
["bitfinex","ETHUSD",1740701221888,[[2313.3,0.26853134],[2313.1,0.005],[2313.0,4.32337],[2312.9,5.15641],[2312.6,4.87399]],[[2313.5,5.28],[2313.6,7.32231],[2313.7,4.32226],[2313.9,1.600152],[2314.0,4.32153]]]
["bitfinex","ETHUSD",1740701222116,[[2313.3,0.26853134],[2313.1,0.005],[2312.9,5.15641],[2312.6,0.55],[2311.7,5.37236703]],[[2313.5,5.28],[2313.6,7.32231],[2313.9,1.600152],[2563.9,0.005],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701222324,[[2313.3,0.26853134],[2313.1,0.005],[2312.9,0.833],[2312.7,4.32378],[2312.6,0.55]],[[2313.4,4.32264],[2313.5,5.28],[2313.6,3.0],[2313.7,4.32214],[2313.8,3.0]]]
["bitfinex","ETHUSD",1740701222531,[[2313.3,0.26853134],[2313.1,0.005],[2312.9,0.833],[2312.6,4.87404],[2311.8,1.0]],[[2313.4,4.36412118],[2313.5,5.28],[2313.6,3.0],[2313.7,4.32214]]]
["bitfinex","ETHUSD",1740701222532,[[2313.3,0.26853134],[2313.1,0.005],[2312.9,0.833],[2312.6,4.87404],[2311.8,1.0]],[[2313.4,4.36412118],[2313.5,9.60261],[2313.6,3.0],[2313.7,4.32214],[2314.0,4.32166]]]
["bitfinex","ETHUSD",1740701222713,[[2313.3,0.26853134],[2313.1,0.005],[2313.0,0.04323056],[2312.9,0.833],[2312.8,4.32371]],[[2313.4,0.04148118],[2313.5,5.28],[2313.9,5.922002],[2314.1,0.32968569],[2314.2,4.32127]]]
["bitfinex","ETHUSD",1740701222892,[[2313.1,0.005],[2313.0,4.32334],[2312.9,0.833],[2312.2,10.97021639],[2312.0,5.32512]],[[2313.4,0.04148118],[2313.5,5.28],[2313.8,3.0],[2313.9,1.600152],[2314.0,4.32169]]]
["bitfinex","ETHUSD",1740701223091,[[2313.1,0.005],[2312.9,0.833],[2312.6,4.87397],[2312.5,3.181],[2312.2,6.64536639]],[[2313.4,4.32272],[2313.5,5.28],[2313.8,3.0],[2313.9,1.600152],[2314.1,7.81402569]]]
["bitfinex","ETHUSD",1740701223354,[[2313.1,0.005],[2312.9,0.833],[2312.7,4.32382],[2312.6,4.32397],[2312.5,3.181]],[[2313.4,5.12184],[2313.5,5.28],[2313.6,4.32227],[2313.8,3.0],[2313.9,0.811252]]]
["bitfinex","ETHUSD",1740701223496,[[2313.1,0.005],[2312.6,0.819],[2312.5,4.32432],[2312.4,4.32437],[2312.3,5.39]],[[2313.2,4.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.8,7.32206]]]
["bitfinex","ETHUSD",1740701223830,[[2313.1,0.005],[2312.6,0.819],[2312.5,4.32432],[2312.3,5.39]],[[2313.2,4.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.8,7.32206]]]
["bitfinex","ETHUSD",1740701223831,[[2313.1,0.005],[2312.6,0.819],[2312.5,4.32432],[2312.3,8.553],[2311.8,0.5]],[[2313.2,4.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.8,7.32206]]]
["bitfinex","ETHUSD",1740701224129,[[2313.1,0.005],[2312.3,9.372],[2312.2,4.32477],[2311.9,13.10544],[2311.7,0.80536703]],[[2313.2,7.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.6,4.32237]]]
["bitfinex","ETHUSD",1740701224343,[[2313.1,0.005],[2312.3,13.69658],[2312.2,4.32477],[2311.9,13.10544],[2311.5,0.80536703]],[[2313.2,7.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.6,5.03193977]]]
["bitfinex","ETHUSD",1740701224543,[[2313.1,0.005],[2312.3,13.69658],[2312.2,4.32477],[2312.0,0.4338],[2311.9,13.10544]],[[2313.2,7.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.6,5.03193977]]]
["bitfinex","ETHUSD",1740701224749,[[2313.1,0.005],[2312.3,13.69658],[2312.2,4.32477],[2312.0,0.75705734],[2311.9,13.10544]],[[2313.2,7.32301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,9.60248],[2313.6,5.03193977]]]
["bitfinex","ETHUSD",1740701225049,[[2313.1,0.005],[2312.3,0.819],[2311.8,5.39],[2311.6,16.7148313],[2311.3,5.3265]],[[2313.2,12.60301],[2313.3,4.32296],[2313.4,1.759372],[2313.5,7.70209246],[2313.6,5.03193977]]]
["bitfinex","ETHUSD",1740701225249,[[2313.1,0.005],[2312.3,0.819],[2312.0,3.16],[2311.9,4.32544],[2311.6,7.9348313]],[[2313.2,13.39951],[2313.3,4.32296],[2313.4,0.960272],[2313.5,7.70209246],[2313.6,5.71035641]]]
["bitfinex","ETHUSD",1740701225462,[[2313.1,0.005],[2312.3,0.819],[2312.0,7.48514],[2311.9,4.32544],[2311.7,0.4338]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,7.70209246],[2313.6,5.71035641]]]
["bitfinex","ETHUSD",1740701225734,[[2313.1,0.005],[2312.3,0.819],[2312.0,7.48514],[2311.7,9.71564],[2311.3,13.6065]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,7.70209246],[2313.6,5.71035641]]]
["bitfinex","ETHUSD",1740701225954,[[2313.1,0.005],[2312.3,5.14369],[2312.1,0.04324609],[2312.0,3.16],[2311.7,5.39]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,7.70209246],[2313.6,5.71035641]]]
["bitfinex","ETHUSD",1740701225955,[[2313.1,0.005],[2312.3,5.14369],[2312.1,0.04324609],[2312.0,3.16],[2311.7,5.39]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,7.70209246],[2313.6,1.38798641]]]
["bitfinex","ETHUSD",1740701226156,[[2313.1,0.005],[2312.3,0.86224202],[2312.0,7.48524],[2311.7,5.39],[2311.4,4.3263]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,7.70209246],[2313.6,1.38798641]]]
["bitfinex","ETHUSD",1740701226435,[[2313.1,0.005],[2312.4,0.04324046],[2312.3,0.819],[2312.2,0.4338],[2312.0,3.16]],[[2313.2,10.9447742],[2313.3,4.32296],[2313.4,0.960272],[2313.5,3.16],[2313.6,1.38798641]]]
["bitfinex","ETHUSD",1740701226735,[[2313.1,0.005],[2312.5,4.32422],[2312.4,0.04324046],[2312.3,0.819],[2312.2,0.4338]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,3.16],[2313.6,5.92620409]]]
["bitfinex","ETHUSD",1740701226916,[[2313.1,0.005],[2312.5,4.3242],[2312.4,0.04324046],[2312.3,0.819],[2312.2,0.4338]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.5,3.16],[2313.6,5.92620409]]]
["bitfinex","ETHUSD",1740701227119,[[2313.1,0.005],[2312.6,4.32412],[2312.5,4.3242],[2312.4,0.04324046],[2312.3,0.819]],[[2313.2,15.2677842],[2313.3,4.32296],[2313.4,0.960272],[2313.6,5.92620409],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740701227320,[[2313.1,0.005],[2312.8,9.4553],[2312.6,0.04324047],[2312.4,4.32442],[2312.2,4.75867]],[[2313.2,5.28],[2313.5,8.30015],[2313.7,4.32217],[2313.9,1.52082177],[2314.0,5.00007664]]]
["bitfinex","ETHUSD",1740701227522,[[2313.1,0.005],[2312.8,5.13162],[2312.6,4.32398],[2312.4,4.32442],[2312.2,4.75867]],[[2313.2,5.28],[2313.4,4.32267],[2313.5,8.30015],[2313.9,5.84255177],[2314.0,0.67841664]]]
["bitfinex","ETHUSD",1740701227729,[[2313.1,0.005],[2312.8,5.13162],[2312.6,4.32398],[2312.4,4.32442],[2312.2,0.4338]],[[2313.2,5.28],[2313.4,4.32267],[2313.5,8.30015],[2313.8,4.32194],[2313.9,1.52082177]]]
["bitfinex","ETHUSD",1740701228239,[[2313.1,0.005],[2312.8,0.808],[2312.7,4.32393],[2312.6,4.32398],[2312.4,4.32442]],[[2313.2,5.28],[2313.3,3.0],[2313.4,4.32267],[2313.5,8.30015],[2313.8,4.32194]]]
["bitfinex","ETHUSD",1740701228943,[[2313.1,0.005],[2312.8,0.808],[2312.4,4.32441],[2312.3,5.39],[2312.0,6.71]],[[2313.2,4.32301],[2313.3,7.32293],[2313.4,5.28],[2313.5,3.9776],[2313.6,4.32245]]]
["bitfinex","ETHUSD",1740701229143,[[2313.1,0.005],[2312.5,0.7947],[2312.3,5.39],[2312.0,6.16],[2311.9,4.32527]],[[2313.2,4.32301],[2313.3,7.32293],[2313.4,5.28],[2313.5,8.3001],[2313.6,0.67841664]]]
["bitfinex","ETHUSD",1740701229309,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,10.48511],[2311.7,4.65044166]],[[2313.2,5.14541],[2313.3,7.32293],[2313.4,5.98956977],[2313.5,7.4785],[2313.6,0.67841664]]]
["bitfinex","ETHUSD",1740701229504,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,10.48511],[2311.7,0.32472166]],[[2313.2,5.14541],[2313.3,7.32293],[2313.4,5.98956977],[2313.5,7.4785],[2313.6,0.67841664]]]
["bitfinex","ETHUSD",1740701229710,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,6.16],[2311.7,4.65052166]],[[2313.2,5.14541],[2313.3,7.32293],[2313.4,5.98956977],[2313.5,7.4785],[2313.6,0.67841664]]]
["bitfinex","ETHUSD",1740701229909,[[2313.1,0.005],[2312.3,5.39],[2312.2,5.10376],[2312.1,4.32495],[2312.0,6.16]],[[2313.2,5.14541],[2313.3,7.32293],[2313.4,5.28],[2313.5,7.4785],[2313.6,0.67841664]]]
["bitfinex","ETHUSD",1740701230139,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,3.149],[2311.9,4.32534]],[[2313.2,5.14541],[2313.3,8.03249977],[2313.4,5.28],[2313.5,7.4785],[2313.7,5.37209]]]
["bitfinex","ETHUSD",1740701230309,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,3.149],[2311.9,8.65063]],[[2313.2,8.82382664],[2313.3,5.03249977],[2313.4,5.28],[2313.5,7.4785],[2313.7,5.87209]]]
["bitfinex","ETHUSD",1740701230504,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,3.149],[2311.9,4.32529]],[[2313.2,8.82382664],[2313.3,5.03249977],[2313.4,5.28],[2313.5,7.4785],[2313.7,5.87209]]]
["bitfinex","ETHUSD",1740701230742,[[2313.1,0.005],[2312.3,5.39],[2312.2,0.779],[2312.0,7.47424],[2311.9,4.32529]],[[2313.2,8.82382664],[2313.3,5.03249977],[2313.4,5.28],[2313.5,7.4785],[2313.7,5.87209]]]
["bitfinex","ETHUSD",1740701230945,[[2313.1,0.005],[2312.2,5.10387],[2312.1,0.04324593],[2312.0,7.47424]],[[2313.2,8.82382664],[2313.3,5.03249977],[2313.5,7.4785],[2313.7,5.87209]]]
["bitfinex","ETHUSD",1740701230946,[[2313.1,0.005],[2312.2,5.10387],[2312.1,0.04324593],[2312.0,3.149],[2311.7,5.8238]],[[2313.2,13.42541],[2313.3,5.03249977],[2313.5,7.4785],[2313.7,4.87209],[2314.3,8.88799]]]
["bitfinex","ETHUSD",1740701231160,[[2313.1,0.005],[2312.3,4.32468],[2312.2,0.779],[2312.1,0.04324593],[2312.0,3.149]],[[2313.2,15.27120098],[2313.3,5.03249977],[2313.5,7.4785],[2313.6,0.67841664],[2313.7,4.87209]]]
["bitfinex","ETHUSD",1740701231337,[[2313.1,0.005],[2312.2,0.779],[2312.1,4.32495],[2312.0,3.149],[2311.8,4.75941]],[[2313.2,15.27120098],[2313.3,5.03249977],[2313.5,7.4785],[2313.6,0.67841664],[2313.7,5.37209]]]
["bitfinex","ETHUSD",1740701231532,[[2313.1,0.005],[2312.2,5.1038],[2312.1,4.32495],[2312.0,3.149],[2311.8,4.75941]],[[2313.2,15.27120098],[2313.3,5.03249977],[2313.5,7.4785],[2313.6,0.67841664],[2313.7,4.87209]]]
["bitfinex","ETHUSD",1740701231739,[[2313.1,0.005],[2312.2,5.1038],[2312.1,4.32495],[2312.0,3.149],[2311.8,4.75941]],[[2313.2,15.27120098],[2313.3,5.03249977],[2313.5,7.4785],[2313.6,0.67841664],[2313.7,5.37209]]]
["bitfinex","ETHUSD",1740701231939,[[2313.1,0.005],[2312.2,5.1038],[2312.1,4.32495],[2312.0,3.149],[2311.8,4.75941]],[[2313.2,15.27120098],[2313.3,4.32293],[2313.5,7.4785],[2313.6,1.38798641],[2313.7,5.37209]]]
["bitfinex","ETHUSD",1740701232258,[[2313.1,0.005],[2312.1,4.32495],[2312.0,3.149],[2311.8,4.75941]],[[2313.2,15.27120098],[2313.3,4.32293],[2313.5,7.4785],[2313.6,1.38798641],[2313.7,5.37209]]]
["bitfinex","ETHUSD",1740701232259,[[2313.1,0.005],[2312.3,0.0432459],[2312.1,0.55],[2312.0,3.699],[2311.9,4.3253]],[[2313.2,9.1024],[2313.6,0.67841664],[2313.9,5.132952],[2314.2,10.37476805],[2314.3,4.32099]]]
["bitfinex","ETHUSD",1740701232458,[[2313.1,0.005],[2312.8,0.7752],[2312.7,4.32391],[2312.6,4.32401],[2312.4,4.3244]],[[2313.2,8.28],[2313.4,4.32281],[2313.6,3.9405],[2313.7,0.67841664],[2313.8,4.53271845]]]
["bitfinex","ETHUSD",1740701232645,[[2313.1,0.005],[2312.8,0.7752],[2312.7,4.32391],[2312.6,4.32401]],[[2313.2,8.28],[2313.4,4.32281],[2313.6,3.9405],[2313.7,0.67841664],[2313.8,4.53271845]]]
["bitfinex","ETHUSD",1740701232646,[[2313.1,0.005],[2312.8,0.7752],[2312.7,4.32391],[2312.6,4.32401],[2312.2,4.32474]],[[2313.2,8.28],[2313.3,4.32283],[2313.4,4.32281],[2313.6,3.9405],[2313.7,5.00049664]]]
["bitfinex","ETHUSD",1740701232853,[[2313.1,0.005],[2312.8,0.7752],[2312.6,4.3241],[2312.5,4.32426],[2312.2,4.75854]],[[2313.2,12.60301],[2313.3,4.32283],[2313.6,3.9405],[2313.7,5.00049664],[2314.7,4.32023]]]
["bitfinex","ETHUSD",1740701233147,[[2313.1,0.005],[2312.4,4.87447],[2312.3,4.32458],[2312.0,7.47416],[2311.4,3.0]],[[2313.2,12.60301],[2313.3,4.32283],[2313.6,3.9405],[2313.7,0.67841664],[2313.8,4.53271845]]]
["bitfinex","ETHUSD",1740701233345,[[2313.1,0.005],[2312.5,0.7545],[2312.0,7.47408],[2311.4,3.0]],[[2313.2,12.60301],[2313.3,4.32283],[2313.6,3.9405],[2313.7,0.67841664],[2313.8,4.53271845]]]
["bitfinex","ETHUSD",1740701233346,[[2313.1,0.005],[2312.5,0.7545],[2312.0,7.47408],[2311.7,5.39],[2311.5,5.32615]],[[2313.2,13.42351],[2313.3,4.32283],[2313.5,4.32249],[2313.6,3.143],[2313.7,5.00064664]]]
["bitfinex","ETHUSD",1740701233546,[[2313.1,0.005],[2312.2,0.828],[2312.0,3.149],[2311.7,5.39],[2311.5,4.32613]],[[2313.2,13.42351],[2313.3,4.32283],[2313.5,5.03205977],[2313.6,3.143],[2313.7,5.50064664]]]
["bitfinex","ETHUSD",1740701233746,[[2313.1,0.005],[2312.2,0.828],[2312.0,3.149],[2311.7,5.39],[2311.5,4.32613]],[[2313.2,14.10192664],[2313.3,4.32283],[2313.5,5.3578467],[2313.6,3.643],[2313.7,4.82223]]]
["bitfinex","ETHUSD",1740701233943,[[2313.1,0.005],[2312.2,0.828],[2312.0,7.47422],[2311.7,5.39],[2311.6,4.77706677]],[[2313.2,15.9444023],[2313.3,4.32283],[2313.5,5.3578467],[2313.6,3.643],[2313.7,4.82223]]]
["bitfinex","ETHUSD",1740701234262,[[2313.1,0.005],[2312.2,0.828],[2312.0,7.47422],[2311.9,4.32527],[2311.7,5.39]],[[2313.2,15.9444023],[2313.3,4.32283],[2313.5,5.3578467],[2313.6,3.643],[2313.7,4.82223]]]
["bitfinex","ETHUSD",1740701234440,[[2313.1,0.005],[2312.2,0.828],[2312.0,7.47422],[2311.9,4.32527],[2311.7,5.8238]],[[2313.2,15.9444023],[2313.3,4.32283],[2313.5,5.3578467],[2313.6,3.143],[2313.7,4.82223]]]
["bitfinex","ETHUSD",1740701234643,[[2313.1,0.005],[2312.2,5.15275],[2312.1,4.36826594],[2312.0,3.149],[2311.8,4.32561]],[[2313.2,15.9444023],[2313.3,4.32283],[2313.5,5.3578467],[2313.6,3.143],[2313.7,4.82223]]]
["bitfinex","ETHUSD",1740701234954,[[2311.9,4.32535],[2311.8,4.32561]],[[2313.2,15.9444023],[2313.3,4.32283],[2313.5,5.3578467],[2313.6,3.143],[2313.7,4.82223]]]
["bitfinex","ETHUSD",1740701234955,[[2311.9,4.32535],[2311.8,4.32563],[2311.7,6.6353],[2311.6,4.77692677],[2311.2,0.5]],[[2312.5,4.32434],[2312.6,4.32427],[2312.7,3.8198],[2313.0,4.32356],[2313.1,3.67841664]]]
["bitfinex","ETHUSD",1740701235149,[[2311.9,4.32535],[2311.8,4.32563],[2311.7,6.6353],[2311.6,8.1526913],[2311.2,0.5]],[[2312.5,4.32434],[2312.6,4.32427],[2312.7,3.8198],[2312.9,5.28],[2313.0,7.46756]]]
["bitfinex","ETHUSD",1740701235669,[[2312.0,4.32524],[2311.9,4.32535],[2311.7,6.6353],[2311.6,8.1526913],[2311.2,0.5]],[[2312.5,3.0],[2312.6,4.32427],[2312.7,0.8198],[2312.8,4.32391],[2312.9,5.28]]]
["bitfinex","ETHUSD",1740701235976,[[2312.1,0.7778],[2311.9,0.4338],[2311.7,5.39],[2311.6,3.8268313],[2311.4,0.5]],[[2312.9,5.28],[2313.0,3.932],[2313.1,0.67841664],[2313.5,0.32578693],[2313.7,4.32214]]]
["bitfinex","ETHUSD",1740701236128,[[2312.2,0.04324184],[2312.1,0.7778],[2312.0,0.4338],[2311.9,4.32526],[2311.7,5.39]],[[2312.9,5.28],[2313.0,7.46749],[2313.1,4.32337],[2313.2,2.63047566],[2313.4,5.00112664]]]
["bitfinex","ETHUSD",1740701236459,[[2312.4,4.32437],[2312.2,0.04324184],[2312.1,0.7778],[2311.9,4.32526],[2311.7,5.39]],[[2312.8,3.0],[2312.9,5.28],[2313.0,3.144],[2313.1,4.32337],[2313.2,2.63047566]]]
["bitfinex","ETHUSD",1740701236663,[[2312.4,4.3244],[2312.3,4.32452],[2312.2,0.04324184],[2312.1,0.7778],[2312.0,4.32523]],[[2312.8,3.0],[2312.9,5.28],[2313.0,7.46746],[2313.1,4.32337],[2313.2,2.63047566]]]
["bitfinex","ETHUSD",1740701236833,[[2312.4,4.3244],[2312.3,4.32452],[2312.1,0.7778],[2312.0,4.32523],[2311.3,11.78]],[[2312.8,3.0],[2312.9,5.28],[2313.0,7.46746],[2313.1,4.32337],[2313.2,2.63047566]]]
["bitfinex","ETHUSD",1740701237033,[[2312.4,4.3244],[2312.3,4.32452],[2312.1,1.2116],[2312.0,4.32523],[2311.3,11.78]],[[2312.8,3.0],[2312.9,5.28],[2313.0,7.46746],[2313.1,4.32337],[2313.2,2.63047566]]]
["bitfinex","ETHUSD",1740701237257,[[2312.1,0.7778],[2311.9,4.32529],[2311.5,0.33359879],[2311.3,16.10656],[2310.6,19.989059]],[[2312.7,4.32395],[2312.8,3.0],[2312.9,5.28],[2313.0,3.144],[2313.2,2.63047566]]]
["bitfinex","ETHUSD",1740701237453,[[2312.1,0.7778],[2311.5,0.33359879],[2311.3,16.10656],[2311.1,0.5],[2311.0,7.804]],[[2312.7,0.60490777],[2312.8,3.0],[2312.9,5.28],[2313.0,3.144],[2313.2,1.84247566]]]
["bitfinex","ETHUSD",1740701237651,[[2312.1,0.7778],[2311.9,4.32534],[2311.8,9.71548],[2311.5,4.65969879],[2311.3,16.10656]],[[2312.5,4.32434],[2312.6,4.32429],[2312.7,1.39290777],[2312.8,3.0],[2312.9,9.60371]]]
["bitfinex","ETHUSD",1740701237856,[[2312.1,0.7778],[2311.9,4.32534],[2311.8,4.32548],[2311.6,9.2168313],[2311.5,4.65969879]],[[2312.5,4.32434],[2312.6,4.32429],[2312.7,6.67290777],[2312.8,3.0],[2312.9,4.32371]]]
["bitfinex","ETHUSD",1740701238265,[[2312.1,0.7778],[2311.9,4.32534],[2311.8,4.32548],[2311.6,9.6506313],[2311.5,4.65969879]],[[2312.5,4.32434],[2312.6,4.32429],[2312.7,6.67290777],[2312.8,3.0],[2312.9,4.32371]]]
["bitfinex","ETHUSD",1740701238663,[[2312.1,0.7778],[2311.8,4.32548],[2311.6,13.9764813],[2311.5,4.65969879],[2307.3,0.68161545]],[[2312.4,4.32452],[2312.5,4.32434],[2312.7,6.67290777],[2312.8,7.32376],[2313.1,4.32321]]]
["bitfinex","ETHUSD",1740701238861,[[2312.1,0.7778],[2311.7,4.32572],[2311.6,4.2606313],[2311.5,4.65969879],[2311.3,7.32656]],[[2312.6,7.32431],[2312.7,6.67290777],[2313.2,6.87520543],[2313.6,5.568],[2314.1,7.805]]]
["bitfinex","ETHUSD",1740701239169,[[2311.7,0.7762],[2311.6,0.1328313],[2311.1,0.4338],[2311.0,5.39],[2310.9,8.78]],[[2312.1,4.32523],[2312.6,9.67972178],[2312.7,1.39290777],[2312.9,4.32359],[2313.2,7.62004543]]]
["bitfinex","ETHUSD",1740701239373,[[2311.6,0.1328313],[2311.2,0.7762],[2311.0,9.71698],[2310.9,3.134],[2310.7,8.78]],[[2312.2,0.8002],[2312.4,3.0],[2312.5,5.95841664],[2312.6,2.10929155],[2312.7,0.60490777]]]
["bitfinex","ETHUSD",1740701239664,[[2311.6,0.1328313],[2311.2,0.7762],[2310.9,3.134],[2310.7,8.78]],[[2312.2,0.8002],[2312.4,3.0],[2312.5,5.95841664],[2312.6,2.10929155],[2312.7,0.60490777]]]
["bitfinex","ETHUSD",1740701239665,[[2311.6,0.1328313],[2311.2,0.7762],[2310.9,4.3272],[2310.7,4.32759],[2310.4,4.32815]],[[2311.7,7.32582],[2311.8,4.32577],[2312.0,7.3253],[2312.1,4.32508],[2312.2,6.75861664]]]
["bitfinex","ETHUSD",1740701239868,[[2311.6,0.1328313],[2311.2,0.7762],[2311.0,4.32703],[2310.9,4.3272],[2310.8,3.14]],[[2311.7,7.32582],[2311.8,4.32577],[2312.0,4.32526],[2312.1,0.67841664],[2312.2,6.78976977]]]
["bitfinex","ETHUSD",1740701240030,[[2311.6,0.1328313],[2311.2,0.7762],[2311.0,4.32703],[2310.8,3.14],[2308.4,0.51568116]],[[2311.7,7.32582],[2311.8,4.32577],[2312.0,4.32526],[2312.1,0.67841664],[2312.2,6.78976977]]]
["bitfinex","ETHUSD",1740701240230,[[2311.6,0.1328313],[2311.2,5.10294],[2310.9,0.04326187],[2310.8,3.14],[2310.7,4.32767]],[[2311.7,7.32582],[2311.9,4.32547],[2312.1,0.67841664],[2312.2,11.11466977],[2312.5,0.55]]]
["bitfinex","ETHUSD",1740701240455,[[2311.6,4.4587513],[2311.2,5.10292],[2310.9,4.37057187],[2310.8,3.14],[2310.6,9.71771]],[[2311.9,5.28],[2312.2,5.12518],[2312.3,4.32482],[2312.4,3.141],[2312.9,4.32376]]]
["bitfinex","ETHUSD",1740701240628,[[2311.7,0.7792],[2311.6,0.57870643],[2311.4,4.32625],[2311.2,0.55],[2310.8,3.14]],[[2311.9,5.28],[2312.4,3.141],[2312.5,5.80664664],[2312.6,2.10929155],[2312.7,4.92892777]]]
["bitfinex","ETHUSD",1740701240830,[[2311.7,0.7792],[2311.6,0.57870643],[2311.5,4.32607],[2311.4,4.32625],[2311.2,0.55]],[[2311.9,5.28],[2312.1,4.32516],[2312.4,3.141],[2312.5,5.80664664],[2312.6,2.10929155]]]
["bitfinex","ETHUSD",1740701241065,[[2311.7,0.7792],[2311.6,0.57870643],[2311.5,4.32607],[2311.4,4.32625],[2311.2,0.55]],[[2311.9,5.28],[2312.1,4.32516],[2312.2,4.32502],[2312.3,3.0],[2312.4,3.141]]]
["bitfinex","ETHUSD",1740701241375,[[2311.6,0.1328313],[2311.4,5.12315],[2311.2,4.87665],[2310.9,4.76104],[2310.0,0.2214361]],[[2311.9,5.28],[2312.0,4.32533],[2312.1,4.32516],[2312.2,0.7556],[2312.3,3.0]]]
["bitfinex","ETHUSD",1740701241585,[[2311.6,0.1328313],[2311.4,5.12315],[2311.2,4.87665],[2310.9,4.76104],[2310.6,6.39]],[[2311.9,5.28],[2312.0,4.32533],[2312.2,0.7556],[2312.3,3.0],[2313.1,9.3913]]]
["bitfinex","ETHUSD",1740701241733,[[2311.6,0.1328313],[2311.4,5.12315],[2311.2,4.87665],[2310.9,4.76104],[2310.6,6.39]],[[2311.9,5.28],[2312.0,4.32533],[2312.2,0.7556],[2312.3,3.0],[2313.1,9.8913]]]
["bitfinex","ETHUSD",1740701241934,[[2311.6,0.1328313],[2311.4,5.12315],[2311.2,0.55],[2311.0,4.32712],[2310.9,0.4338]],[[2311.9,5.28],[2312.0,4.32533],[2312.2,5.0806],[2312.3,3.0],[2313.1,9.8913]]]
["bitfinex","ETHUSD",1740701242149,[[2311.6,4.4587513],[2311.5,4.32617],[2311.4,0.7969],[2311.2,0.55],[2310.9,0.4338]],[[2311.9,5.28],[2312.2,5.0806],[2312.3,3.0],[2312.4,3.141],[2312.6,6.43356155]]]
["bitfinex","ETHUSD",1740701242342,[[2311.6,0.1328313],[2311.5,4.32609],[2311.4,0.7969],[2311.2,0.55],[2310.9,0.4338]],[[2311.9,5.28],[2312.1,4.3251],[2312.2,5.0806],[2312.3,3.0],[2312.4,3.141]]]
["bitfinex","ETHUSD",1740701242573,[[2311.6,4.4588113],[2311.5,4.32609],[2311.4,0.7969],[2311.2,4.87673],[2310.8,10.46732]],[[2311.9,5.28],[2312.2,5.0806],[2312.3,3.0],[2312.4,7.46562],[2312.5,5.00277664]]]
["bitfinex","ETHUSD",1740701242737,[[2311.6,4.4588113],[2311.4,5.12322],[2311.2,4.87673],[2310.8,10.46732],[2309.9,0.80886578]],[[2311.9,5.28],[2312.1,4.32508],[2312.2,5.0806],[2312.3,3.0],[2312.4,3.141]]]
["bitfinex","ETHUSD",1740701243077,[[2311.6,4.4588113],[2311.5,0.04325654],[2311.4,5.12322],[2311.2,4.87673],[2310.8,10.46732]],[[2311.9,5.28],[2312.2,9.40564],[2312.3,3.0],[2312.4,3.141],[2316.4,19.344]]]
["bitfinex","ETHUSD",1740701243302,[[2311.6,4.4588113],[2311.5,0.04325654],[2311.4,5.12322],[2311.2,4.87673],[2310.8,10.46732]],[[2311.9,5.28],[2312.2,5.0806],[2312.3,3.0],[2312.4,7.46563],[2316.4,19.344]]]
["bitfinex","ETHUSD",1740701243435,[[2311.6,4.4588113],[2311.5,0.04325654],[2311.4,5.12322],[2311.2,4.87673],[2310.8,10.46732]],[[2311.9,5.28],[2312.2,5.0806],[2312.3,3.0],[2312.4,7.46568],[2316.4,19.344]]]
["bitfinex","ETHUSD",1740701243783,[[2311.8,4.32563],[2311.7,4.32576],[2311.6,0.1328313],[2311.5,0.04325653],[2311.4,0.7969]],[[2311.9,5.28],[2312.3,3.0],[2312.4,4.32467],[2312.6,7.57524811],[2313.1,4.3233]]]
["bitfinex","ETHUSD",1740701243983,[[2312.0,4.32521],[2311.9,0.8297],[2311.6,1.09536008],[2311.4,7.46138],[2310.8,8.32732]],[[2312.4,3.0],[2312.5,5.28],[2312.6,2.20892178],[2312.8,3.81341664],[2313.0,0.55]]]
["bitfinex","ETHUSD",1740701244135,[[2311.9,0.8297],[2311.6,5.42131008],[2311.4,3.135],[2311.0,0.5],[2310.8,7.82732]],[[2312.4,3.0],[2312.5,5.28],[2312.6,6.53315178],[2312.8,3.81341664],[2313.1,0.70956977]]]
["bitfinex","ETHUSD",1740701244341,[[2311.9,5.1551],[2311.8,4.32554],[2311.6,5.42131008],[2311.4,3.135],[2311.0,0.5]],[[2312.4,3.0],[2312.5,9.60437],[2312.6,6.53315178],[2312.8,3.81341664],[2312.9,4.32357]]]
["bitfinex","ETHUSD",1740701244537,[[2311.9,0.8297],[2311.8,4.32559],[2311.6,5.42123008],[2311.4,7.46129],[2311.0,0.5]],[[2312.4,7.32461],[2312.5,9.60437],[2312.6,2.20892178],[2312.8,8.13719664],[2313.2,4.32318]]]
["bitfinex","ETHUSD",1740701244741,[[2311.9,5.15513],[2311.6,5.42123008],[2311.4,7.46129],[2311.0,0.5]],[[2312.4,7.32461],[2312.5,9.60437],[2312.6,2.20892178],[2312.8,8.13719664]]]
["bitfinex","ETHUSD",1740701244742,[[2311.9,5.15513],[2311.7,4.3257],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,3.135]],[[2312.4,3.0],[2312.5,9.60439],[2312.6,6.53313178],[2312.8,8.13719664],[2313.1,5.03293977]]]
["bitfinex","ETHUSD",1740701245169,[[2311.9,5.15513],[2311.7,4.3257],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,3.135]],[[2312.4,7.32452],[2312.5,9.60439],[2312.6,2.20892178],[2312.8,8.13719664],[2313.1,5.03293977]]]
["bitfinex","ETHUSD",1740701245377,[[2311.9,0.8297],[2311.7,4.3257],[2311.6,1.09536008],[2311.5,4.32602],[2311.4,8.525]],[[2312.3,4.32472],[2312.4,9.23830318],[2312.5,5.28],[2312.6,2.20892178],[2312.7,4.92888777]]]
["bitfinex","ETHUSD",1740701245877,[[2311.9,0.8297],[2311.7,8.65144],[2311.6,1.09536008],[2311.4,8.525],[2310.1,2.11103778]],[[2312.3,4.32472],[2312.4,9.23830318],[2312.5,5.28],[2312.6,2.20892178],[2312.7,4.92888777]]]
["bitfinex","ETHUSD",1740701246100,[[2311.9,0.8297],[2311.7,8.65144],[2311.6,1.09536008],[2311.4,8.525],[2310.1,2.11103778]],[[2312.3,4.32472],[2312.4,9.23830318],[2312.5,5.28],[2312.6,2.20892178],[2312.7,5.63845754]]]
["bitfinex","ETHUSD",1740701246586,[[2311.9,0.8297],[2311.7,4.3257],[2311.6,1.09536008],[2311.4,8.525],[2310.1,2.11103778]],[[2312.3,4.32472],[2312.4,9.23830318],[2312.5,5.28],[2312.6,2.20892178],[2312.7,4.92888777]]]
["bitfinex","ETHUSD",1740701246886,[[2311.9,0.8297],[2311.8,4.32555],[2311.7,4.3257],[2311.6,1.09536008],[2311.4,12.85135]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,6.53321178],[2312.7,4.92888777],[2313.0,5.03298977]]]
["bitfinex","ETHUSD",1740701247357,[[2311.9,0.8297],[2311.8,4.32555],[2311.7,4.3257],[2311.6,1.09536008],[2311.4,12.85135]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,2.20892178],[2312.7,0.60490777],[2313.0,5.03298977]]]
["bitfinex","ETHUSD",1740701247556,[[2311.9,0.8297],[2311.8,4.32555],[2311.7,4.3257],[2311.6,1.09536008],[2311.4,12.85135]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,6.53322178],[2312.8,8.13420664],[2313.0,5.03298977]]]
["bitfinex","ETHUSD",1740701248162,[[2311.9,0.8297],[2311.8,8.65103],[2311.6,1.09536008],[2311.4,12.85135],[2142.2,0.52238292]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,6.53322178],[2312.8,8.13420664],[2313.0,5.03298977]]]
["bitfinex","ETHUSD",1740701248342,[[2311.9,0.8297],[2311.8,8.65103],[2311.6,1.09536008],[2311.4,12.85135],[2310.3,2.14428213]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,6.53322178],[2312.8,8.13420664],[2313.0,5.03298977]]]
["bitfinex","ETHUSD",1740701248687,[[2311.9,0.8297],[2311.8,4.32548],[2311.6,1.09536008],[2311.4,12.85135],[2310.3,2.14428213]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,6.53322178],[2312.8,8.13420664],[2313.0,5.03298977]]]
["bitfinex","ETHUSD",1740701248995,[[2311.9,5.15514],[2311.8,4.32548],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525]],[[2312.4,9.23830318],[2312.5,5.28],[2312.6,6.53322178],[2312.7,0.31842847],[2312.8,8.13420664]]]
["bitfinex","ETHUSD",1740701250293,[[2311.9,5.15514],[2311.8,4.32548],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525]],[[2312.4,4.91378318],[2312.5,9.60442],[2312.6,6.53322178],[2312.7,0.31842847],[2312.8,8.13420664]]]
["bitfinex","ETHUSD",1740701250791,[[2311.9,5.15514],[2311.8,4.32548],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525]],[[2312.4,9.23829318],[2312.5,9.60442],[2312.6,2.20892178],[2312.7,0.31842847],[2312.8,8.13420664]]]
["bitfinex","ETHUSD",1740701251093,[[2311.9,0.8297],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525],[2311.3,0.32314955]],[[2312.4,9.23829318],[2312.5,5.28],[2312.6,2.20892178],[2312.7,0.31842847],[2312.8,8.13420664]]]
["bitfinex","ETHUSD",1740701251390,[[2311.9,5.15505],[2311.8,4.32558],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525]],[[2312.4,9.23829318],[2312.5,5.28],[2312.6,6.53312178],[2312.7,0.31842847],[2312.8,8.13420664]]]
["bitfinex","ETHUSD",1740701252048,[[2311.9,5.15505],[2311.8,4.32558],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525]],[[2312.4,9.23829318],[2312.5,5.28],[2312.6,6.53312178],[2312.7,0.31842847],[2312.8,5.00220664]]]
["bitfinex","ETHUSD",1740701252249,[[2311.9,5.15505],[2311.8,4.32558],[2311.6,1.09536008],[2311.5,4.32617],[2311.4,8.525]],[[2312.4,9.23829318],[2312.5,5.28],[2312.6,6.53312178],[2312.7,0.31842847],[2312.8,4.32379]]]
["bitfinex","ETHUSD",1740701252447,[[2311.6,0.9483313],[2310.9,5.39],[2310.8,8.78],[2310.5,4.0243],[2310.4,1.801381]],[[2312.2,0.7693],[2312.3,1.45182932],[2312.4,10.19378318],[2312.6,0.70956977],[2312.7,0.99684511]]]
["bitfinex","ETHUSD",1740701252653,[[2311.6,0.1328313],[2311.3,0.8155],[2311.1,4.32676],[2310.7,4.32756],[2310.6,5.39]],[[2311.7,4.32582],[2311.8,4.32568],[2312.0,3.0],[2312.2,6.0493],[2312.3,5.27039909]]]
["bitfinex","ETHUSD",1740701252892,[[2311.6,0.1328313],[2311.3,0.8155],[2311.1,4.3269],[2310.9,4.32721],[2310.7,4.32756]],[[2311.7,4.32582],[2311.8,4.32568],[2311.9,5.28],[2312.0,7.32527],[2312.2,1.47886977]]]
["bitfinex","ETHUSD",1740701253098,[[2311.6,0.1328313],[2311.0,0.8067],[2310.8,3.109],[2310.7,4.32756],[2310.3,13.10836]],[[2311.7,8.14782],[2311.8,4.32568],[2311.9,5.28],[2312.0,4.32527],[2312.2,9.35942977]]]
["bitfinex","ETHUSD",1740701253265,[[2311.6,0.1328313],[2311.0,0.8067],[2310.7,4.32756],[2310.6,3.109],[2310.5,4.32788]],[[2311.7,15.20317],[2311.8,4.32568],[2312.0,4.32527],[2312.2,9.35942977],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701253463,[[2311.6,0.1328313],[2311.0,0.8067],[2310.6,3.109],[2310.5,4.32788]],[[2311.7,15.20317],[2311.8,4.32568],[2312.0,4.32527],[2312.2,9.35942977],[2564.0,0.22]]]
["bitfinex","ETHUSD",1740701253464,[[2311.6,0.1328313],[2311.0,0.8067],[2310.6,3.109],[2310.5,4.32788],[2309.5,105.869918]],[[2311.7,15.20317],[2311.8,4.32568],[2312.0,4.32527],[2312.2,9.35942977],[2312.3,5.06082932]]]
["bitfinex","ETHUSD",1740701253765,[[2310.3,5.1121],[2310.2,4.3286],[2310.1,5.39],[2310.0,3.122],[2309.9,4.32916]],[[2311.7,15.20317],[2311.8,4.32568],[2312.2,9.35942977],[2312.3,5.06082932]]]
["bitfinex","ETHUSD",1740701253766,[[2310.3,5.1121],[2310.2,4.3286],[2310.1,5.39],[2310.0,3.122],[2309.9,4.32916]],[[2310.9,4.32738],[2311.1,0.8314],[2311.3,7.32658],[2311.6,5.03572977],[2311.7,13.16635]]]
["bitfinex","ETHUSD",1740701253968,[[2310.3,5.1121],[2310.2,4.3286],[2310.1,5.39],[2310.0,3.122],[2309.9,4.32916]],[[2310.9,4.32738],[2311.1,0.8314],[2311.3,7.32658],[2311.5,5.28],[2311.6,5.03572977]]]
["bitfinex","ETHUSD",1740701254379,[[2310.3,5.1121],[2310.2,4.3286],[2310.0,3.121],[2309.9,9.71916],[2309.8,7.805]],[[2310.9,4.32738],[2311.1,0.8314],[2311.2,9.60677],[2311.3,3.0],[2311.6,5.03572977]]]
["bitfinex","ETHUSD",1740701254679,[[2310.4,4.32817],[2310.3,0.7837],[2310.0,3.121],[2309.9,5.70818398],[2309.8,12.13437]],[[2311.0,3.0],[2311.1,5.15851],[2311.2,5.28],[2311.3,3.0],[2311.4,4.3265]]]
["bitfinex","ETHUSD",1740701254878,[[2310.4,0.04327775],[2310.3,0.7837],[2310.1,4.32878],[2310.0,3.121],[2309.9,5.70818398]],[[2311.1,3.0],[2311.2,5.28],[2311.4,0.7982],[2311.5,4.32632],[2311.7,5.88747611]]]
["bitfinex","ETHUSD",1740701255080,[[2310.4,4.87823],[2310.3,0.7837],[2310.1,4.32878],[2310.0,3.121],[2309.9,5.70818398]],[[2311.1,3.0],[2311.2,5.28],[2311.4,5.1247],[2311.7,5.20905947],[2312.0,0.67841664]]]
["bitfinex","ETHUSD",1740701255267,[[2310.5,4.894143],[2310.4,0.55],[2310.3,5.112],[2310.2,4.32852],[2310.0,3.121]],[[2311.1,7.32706],[2311.2,5.28],[2311.4,0.7982],[2311.5,4.32624],[2311.7,5.20905947]]]
["bitfinex","ETHUSD",1740701255455,[[2310.6,4.32783],[2310.5,4.894143],[2310.4,0.55],[2310.3,0.7837],[2310.2,4.32852]],[[2311.1,7.32706],[2311.2,9.60689],[2311.4,0.7982],[2311.5,4.32624],[2311.7,5.20905947]]]
["bitfinex","ETHUSD",1740701255657,[[2310.6,4.32783],[2310.5,0.566193],[2310.4,4.87814],[2310.3,0.7837],[2310.2,4.32852]],[[2311.1,3.0],[2311.2,13.93379],[2311.4,0.7982],[2311.7,5.20905947],[2314.7,13.0]]]
["bitfinex","ETHUSD",1740701255852,[[2310.5,0.566193],[2310.4,4.87814],[2310.3,0.7837],[2310.2,4.32852],[2310.0,3.121]],[[2311.1,7.32707],[2311.2,9.60689],[2311.4,0.7982],[2311.5,4.32621],[2311.7,5.20905947]]]
["bitfinex","ETHUSD",1740701256053,[[2310.5,0.566193],[2310.4,4.87814],[2310.3,0.7837],[2310.2,4.32847],[2310.0,7.44991]],[[2311.0,4.32715],[2311.1,7.32707],[2311.2,5.28],[2311.4,5.1246],[2311.7,5.20905947]]]
["bitfinex","ETHUSD",1740701256396,[[2310.4,0.04327458],[2310.3,0.7837],[2309.9,7.44517],[2309.8,7.805],[2309.7,8.39]],[[2311.0,9.60713],[2311.2,7.32691],[2311.4,5.12466],[2311.6,1.38798641],[2311.7,5.75905947]]]
["bitfinex","ETHUSD",1740701256698,[[2310.6,4.3278],[2310.4,0.04327811],[2310.3,0.7837],[2310.2,4.32861],[2310.0,0.55]],[[2311.0,5.28],[2311.3,4.32657],[2311.4,5.12473],[2311.7,5.20905947],[2311.9,0.67841664]]]
["bitfinex","ETHUSD",1740701256869,[[2310.7,0.00190271],[2310.6,4.3278],[2310.4,4.37146811],[2310.3,0.7837],[2310.2,4.32861]],[[2311.0,5.28],[2311.1,4.32697],[2311.2,3.0],[2311.4,0.7982],[2311.6,4.32615]]]
["bitfinex","ETHUSD",1740701257118,[[2310.7,0.00190271],[2310.6,4.3278],[2310.4,4.32819],[2310.3,0.7837],[2310.2,4.32861]],[[2311.0,5.28],[2311.1,4.32697],[2311.2,7.32681],[2311.4,0.7982],[2311.5,4.32628]]]
["bitfinex","ETHUSD",1740701257768,[[2310.7,0.00190271],[2310.5,4.32797],[2310.3,1.10468149],[2310.1,4.32878],[2309.1,6.066459]],[[2311.0,5.28],[2311.1,4.32697],[2311.2,7.32681],[2311.4,0.7982],[2311.5,4.32628]]]
["bitfinex","ETHUSD",1740701257991,[[2310.5,4.32993604],[2310.3,5.43296149],[2310.1,4.32878],[2309.1,6.066459],[2140.9,0.005]],[[2311.0,5.28],[2311.1,4.32697],[2311.2,7.32681],[2311.4,0.7982],[2311.5,4.32628]]]
["bitfinex","ETHUSD",1740701258298,[[2310.5,0.00196604],[2310.4,4.37135669],[2310.3,1.10468149],[2309.9,3.116],[2309.7,12.71956]],[[2311.0,9.60726],[2311.2,7.32686],[2311.4,5.1246],[2312.0,6.08485977],[2312.3,6.01982932]]]
["bitfinex","ETHUSD",1740701258504,[[2310.5,0.00196604],[2310.4,4.32808],[2310.3,1.10468149],[2310.2,4.32851],[2309.9,7.44506]],[[2310.9,4.3274],[2311.0,11.300672],[2311.2,3.0],[2311.3,4.32657],[2311.4,0.7982]]]
["bitfinex","ETHUSD",1740701259203,[[2310.5,0.00196604],[2310.3,0.32098149],[2310.2,4.32846],[2310.1,0.8075],[2309.8,3.0]],[[2310.8,0.8267],[2311.0,6.973412],[2311.2,7.32686],[2311.4,0.67841664],[2311.5,4.32636]]]
["bitfinex","ETHUSD",1740701270602,[[2310.9,4.32719],[2310.7,0.7646],[2310.6,0.55],[2310.4,5.39],[2310.3,3.0]],[[2311.4,3.0],[2311.5,4.32632],[2311.6,5.12298],[2311.9,12.72146],[2312.0,4.32532]]]
["bitfinex","ETHUSD",1740701338015,[[2314.2,4.32107],[2314.0,5.15016],[2313.9,3.054],[2313.8,4.32186],[2312.3,1.31191216]],[[2314.6,0.7842],[2314.7,7.32029],[2314.8,4.32017],[2314.9,5.13],[2315.1,4.31948]]]
["bitfinex","ETHUSD",1740701370854,[[2317.8,5.177325],[2317.7,4.31452],[2317.5,4.31491],[2317.3,4.726474],[2317.2,6.6881]],[[2317.9,0.005],[2318.3,0.7975],[2318.4,3.32636099],[2318.5,9.44327],[2318.6,4.66363838]]]
["bitfinex","ETHUSD",1740701454299,[[2314.9,4.31984],[2314.8,0.7864],[2314.7,3.011],[2314.6,13.731],[2314.5,4.32045]],[[2315.5,0.07830244],[2315.6,3.7511],[2315.7,6.0335931],[2315.8,4.31817],[2315.9,0.32424176]]]
["bitfinex","ETHUSD",1740701488897,[[2315.5,4.31872],[2315.4,4.31889],[2315.2,4.31925],[2315.1,1.33048949],[2315.0,0.8013]],[[2315.8,3.0],[2315.9,5.9199],[2316.1,4.31761],[2316.2,4.3175],[2316.3,0.32369234]]]
["bitfinex","ETHUSD",1740701576016,[[2315.3,4.31909],[2315.1,4.31946],[2314.8,4.36306219],[2314.7,4.32021],[2314.6,0.7915]],[[2315.4,3.7532],[2315.5,5.56015329],[2315.8,4.31828],[2315.9,4.31799],[2316.0,3.54356797]]]
["bitfinex","ETHUSD",1740701580545,[[2315.4,4.3189],[2315.3,4.31893],[2315.1,4.31928],[2314.9,0.7929],[2314.3,3.509]],[[2315.5,3.0],[2315.7,5.13],[2315.8,3.009],[2315.9,0.8237],[2316.0,0.53356797]]]
["bitfinex","ETHUSD",1740701635559,[[2311.0,4.32702],[2310.9,4.3272],[2310.7,5.14149],[2310.1,13.10867],[2309.4,4.565]],[[2311.3,4.03363379],[2311.4,5.13],[2311.5,5.0768],[2311.7,3.33135336],[2311.8,0.94052057]]]
["bitfinex","ETHUSD",1740701716650,[[2309.3,35.1328313],[2308.9,9.46956],[2308.6,4.33153],[2308.3,9.72216],[2308.2,4.313171]],[[2309.4,3.0],[2309.5,9.60994],[2309.6,0.8023],[2309.8,3.823982],[2309.9,4.32921]]]
["bitfinex","ETHUSD",1740701765946,[[2309.8,35.0],[2309.6,0.82],[2309.1,4.33055],[2309.0,4.33077],[2308.8,5.39]],[[2309.9,7.93618599],[2310.0,5.28],[2310.2,5.08803],[2310.3,4.5445909]]]
["bitfinex","ETHUSD",1740701846521,[[2313.8,35.0],[2313.4,0.7838],[2312.9,8.39],[2312.6,4.32401],[2312.5,13.10415]],[[2313.9,15.093622],[2314.0,4.32152],[2314.2,4.32119],[2314.3,3.0],[2314.4,4.32095]]]
["bitfinex","ETHUSD",1740701871605,[[2310.7,35.0],[2310.4,0.7783],[2309.8,3.0],[2309.7,16.46589],[2309.3,7.94009]],[[2310.8,7.32754],[2310.9,4.32742],[2311.1,10.35734],[2311.2,4.32676],[2311.6,0.75344556]]]
["bitfinex","ETHUSD",1740701906356,[[2312.3,0.7662],[2311.9,5.39],[2311.8,4.87562],[2311.7,4.32571],[2311.6,3.0]],[[2312.5,4.3244],[2312.9,9.60367],[2313.0,6.0],[2313.1,4.32321],[2313.2,1.33496127]]]
["bitfinex","ETHUSD",1740701946751,[[2312.8,0.7874],[2312.7,5.39],[2312.5,4.32431],[2312.4,8.78],[2312.3,4.32456]],[[2313.3,4.32292],[2313.4,5.138207],[2313.6,0.8331],[2313.7,7.32111],[2313.8,5.61070896]]]
["bitfinex","ETHUSD",1740702017119,[[2315.1,6.22448897],[2315.0,5.39],[2314.7,4.3202],[2314.6,8.78],[2314.5,0.87789692]],[[2315.9,7.31815],[2316.0,5.28],[2316.1,8.10936],[2316.3,4.77355752],[2316.6,13.1201456]]]
["bitfinex","ETHUSD",1740702049577,[[2315.8,3.0],[2315.7,6.1518],[2315.4,4.31883],[2315.3,8.78],[2315.2,0.62499875]],[[2316.2,4.31745],[2316.3,0.1328313],[2316.4,4.31713],[2316.5,0.7986],[2336.9,0.27]]]
["bitfinex","ETHUSD",1740702117705,[[2313.2,10.656795],[2313.1,4.32307],[2312.9,11.774],[2312.8,7.32368]],[[2313.7,0.05722085],[2313.9,4.32181],[2314.0,4.32168],[2314.1,0.51676342],[2314.3,5.10797]]]
["bitfinex","ETHUSD",1740702156680,[[2313.3,5.13417338],[2313.2,4.755124],[2313.1,5.39],[2313.0,4.32335],[2312.8,0.4347]],[[2313.9,4.32173],[2314.0,4.32159],[2314.1,4.06806397],[2314.2,5.28],[2314.3,7.5943978]]]
["bitfinex","ETHUSD",1740702243591,[[2315.3,4.31896],[2315.2,4.31925],[2315.1,0.8102],[2314.9,4.31974],[2314.8,1.22726413]],[[2315.6,0.8095],[2315.7,3.0],[2315.8,4.31832],[2316.0,12.5858],[2316.1,0.55]]]
["bitfinex","ETHUSD",1740702292029,[[2317.1,5.39],[2317.0,4.31591],[2316.9,8.06746],[2316.8,8.78],[2316.6,4.31665]],[[2317.5,4.31501],[2317.7,5.13406],[2317.9,7.29925],[2319.6,2.12253587],[2321.1,1.298532]]]
["bitfinex","ETHUSD",1740702302532,[[2316.8,5.39],[2316.7,0.8255],[2316.5,3.0],[2316.1,3.4188],[2315.9,5.066]],[[2317.4,4.31518],[2317.5,0.507527],[2317.6,0.7602],[2317.7,2.984],[2317.9,3.55]]]
["bitfinex","ETHUSD",1740702385710,[[2313.1,4.32819],[2313.0,5.12489],[2312.9,5.70760609],[2312.7,4.32385],[2311.2,6.69836712]],[[2313.5,2.058707],[2313.6,4.3223],[2313.7,2.986],[2314.0,4.32152],[2314.2,5.28]]]
["bitfinex","ETHUSD",1740702424529,[[2313.8,10.51098],[2313.5,8.78],[2313.1,0.005],[2313.0,4.32324],[2312.8,0.5]],[[2314.6,5.184481],[2314.7,1.33965896],[2314.9,6.58128438],[2315.0,4.31966],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740702510627,[[2311.2,4.32661],[2311.1,4.32679],[2310.9,0.58392603],[2310.8,5.0809],[2310.7,0.32568459]],[[2311.5,0.8324],[2311.7,12.59092],[2312.0,3.55],[2312.1,0.3327229]]]
["bitfinex","ETHUSD",1740702542413,[[2310.2,4.32851],[2310.1,1.484133],[2310.0,5.39],[2309.9,0.7939],[2309.8,4.6501825]],[[2310.8,6.055941],[2311.1,3.0],[2311.2,13.835177],[2311.3,0.32331321],[2311.6,1.54598781]]]
["bitfinex","ETHUSD",1740702585576,[[2309.4,8.66005],[2309.3,0.1328313],[2309.1,5.39],[2309.0,5.08836],[2140.8,0.01145408]],[[2309.9,5.8419549],[2310.0,7.31114],[2310.2,5.28],[2310.3,4.32844],[2310.5,0.54746536]]]
["bitfinex","ETHUSD",1740702673652,[[2305.8,4.33673],[2305.7,0.7922],[2305.5,5.39],[2305.3,3.0],[2305.2,4.33793]],[[2306.1,3.269],[2306.3,0.8265],[2306.4,4.3359],[2306.6,1.19344],[2306.7,8.28]]]
["bitfinex","ETHUSD",1740702694432,[[2307.2,4.33414],[2307.1,5.39],[2307.0,5.09947],[2306.9,8.78],[2306.7,4.33511]],[[2307.6,4.33351],[2307.7,3.235],[2307.8,4.33328],[2307.9,0.7955],[2308.0,4.33276]]]
["bitfinex","ETHUSD",1740702783352,[[2311.2,4.32661],[2311.1,4.32694],[2311.0,0.7841],[2310.9,5.39],[2310.8,4.32748]],[[2311.6,0.1328313],[2311.9,7.39949],[2312.0,5.08428],[2312.1,7.814],[2312.2,5.28]]]
["bitfinex","ETHUSD",1740702796552,[[2310.8,4.37076513],[2310.7,1.273095],[2310.6,4.32772],[2310.4,9.71821],[2310.1,16.6088]],[[2311.4,3.8276],[2311.5,7.39019],[2311.6,0.1328313],[2311.7,9.60593],[2312.0,4.32535]]]
["bitfinex","ETHUSD",1740702842794,[[2311.2,4.32667],[2311.1,4.7638054],[2311.0,0.7679],[2310.7,4.32764],[2310.6,9.71783]],[[2311.6,3.1708313],[2311.7,10.36875],[2311.9,4.32553],[2312.1,4.87115612],[2312.3,0.98762724]]]
["bitfinex","ETHUSD",1740702930811,[[2312.3,1.1564067],[2312.1,7.239497],[2312.0,0.7649],[2311.9,8.78],[2311.4,4.035]],[[2312.9,3.7715],[2313.0,3.031],[2313.1,4.32336],[2313.3,5.28],[2313.4,0.33102648]]]
["bitfinex","ETHUSD",1740702974779,[[2311.1,4.32682],[2311.0,5.09961],[2310.9,5.39],[2310.7,4.64945119],[2310.5,3.013]],[[2311.2,0.0827113],[2311.6,7.33814],[2311.8,7.837297],[2311.9,5.11547],[2312.1,0.33254743]]]
["bitfinex","ETHUSD",1740703047085,[[2313.4,5.39],[2313.3,4.32281],[2313.2,4.3229],[2313.1,0.7668],[2313.0,8.78]],[[2313.8,0.054132],[2313.9,0.8151],[2314.0,7.32168],[2314.1,4.32137],[2314.2,3.0]]]
["bitfinex","ETHUSD",1740703084890,[[2316.6,4.31657],[2316.1,8.61656154],[2315.9,13.42976599],[2315.7,7.31822],[2315.5,2.984]],[[2316.8,2.984],[2317.0,0.8017],[2317.2,4.31558],[2317.3,9.59548],[2317.6,4.31486]]]
["bitfinex","ETHUSD",1740703107613,[[2318.2,4.31356],[2318.1,5.08638],[2317.8,5.39],[2317.7,5.123896],[2317.5,11.78]],[[2318.6,0.1328313],[2318.7,0.7683],[2318.8,3.0],[2318.9,4.31248],[2319.1,4.31216]]]
["bitfinex","ETHUSD",1740703165816,[[2316.5,4.31676],[2316.3,5.44941609],[2316.2,5.39],[2314.5,2.15947636],[2314.3,0.85609418]],[[2317.0,0.7899],[2317.1,4.31575],[2317.2,7.31558],[2317.3,8.264],[2317.5,4.315]]]
["bitfinex","ETHUSD",1740703232202,[[2317.5,4.31499],[2317.4,4.31513],[2317.3,0.7581],[2317.2,5.29163719],[2317.0,0.33699188]],[[2317.6,0.0302358],[2318.0,3.0],[2318.1,13.33173],[2318.3,4.31366]]]
["bitfinex","ETHUSD",1740703265695,[[2316.4,4.31693],[2316.3,4.31709],[2316.1,0.04317022],[2316.0,9.70777],[2315.9,0.8324]],[[2316.7,0.7683],[2316.8,3.0],[2316.9,11.61445],[2317.1,1.59644339],[2317.3,4.829828]]]
["bitfinex","ETHUSD",1740703345313,[[2314.3,4.32084],[2314.2,5.39],[2314.1,13.8946],[2314.0,7.3215],[2312.4,3.02678158]],[[2314.6,0.0462643],[2314.7,0.762],[2314.8,5.27870005],[2314.9,4.31984],[2315.0,0.94607046]]]
["bitfinex","ETHUSD",1740703378538,[[2314.8,4.31998],[2314.7,4.3201],[2314.6,3.0],[2314.5,0.7643],[2314.4,9.71075]],[[2315.2,0.7694],[2315.3,4.31912],[2315.4,4.31896],[2315.5,2.981],[2315.6,0.44924759]]]
["bitfinex","ETHUSD",1740703480499,[[2313.0,5.10493],[2312.9,1.3416603],[2312.7,4.32392],[2312.6,5.39],[2312.5,7.32432]],[[2313.7,0.7868],[2313.9,5.91765547],[2314.0,8.11885896],[2314.2,0.44863981],[2314.3,1.09844565]]]
["bitfinex","ETHUSD",1740703490729,[[2313.7,5.11526],[2313.0,5.39],[2312.9,3.0],[2312.8,13.10358],[2312.7,0.32232792]],[[2314.0,7.801],[2314.1,0.7845],[2314.3,9.60108],[2314.5,0.63765547]]]
["bitfinex","ETHUSD",1740703551811,[[2312.4,3.0],[2312.3,5.39],[2312.2,5.12136],[2311.8,13.10556],[2311.7,0.3299061]],[[2312.7,0.7837],[2312.8,4.32387],[2313.3,3.73156522],[2313.7,5.49698229],[2313.8,8.40766702]]]
["bitfinex","ETHUSD",1740703636774,[[2312.5,4.756664],[2312.3,4.32457],[2312.2,0.8192],[2312.1,4.32505],[2312.0,5.39]],[[2312.8,2.967],[2312.9,5.10477],[2313.1,4.32328],[2313.2,0.44785359],[2313.7,12.72368565]]]
["bitfinex","ETHUSD",1740703676320,[[2312.2,4.32475],[2312.1,0.8136],[2312.0,5.39],[2311.9,1.5383098],[2311.8,4.3256]],[[2312.8,5.136],[2313.1,0.864615],[2313.2,9.60306],[2313.3,3.0],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740703745741,[[2308.3,4.33218],[2308.1,9.72744],[2308.0,0.7867],[2307.9,3.0],[2307.8,4.33304]],[[2308.8,4.77914353],[2308.9,7.31622],[2309.0,0.8053],[2309.1,5.65479],[2309.2,4.33054]]]
["bitfinex","ETHUSD",1740703775605,[[2306.4,5.14136],[2306.2,4.33603],[2306.1,5.39],[2306.0,4.3364],[2305.8,8.78]],[[2307.3,1.22139909],[2307.4,4.33403],[2307.5,5.28],[2307.6,3.0],[2307.7,3.026]]]
["bitfinex","ETHUSD",1740703798322,[[2308.0,4.33264],[2307.7,0.8233],[2307.6,4.33347],[2307.4,4.33385],[2307.3,8.39]],[[2308.3,3.7824],[2308.5,5.28],[2308.6,4.33163],[2308.7,4.66390872],[2308.8,3.0]]]
["bitfinex","ETHUSD",1740703847518,[[2310.1,4.3720734],[2310.0,4.32896],[2309.7,6.1906],[2309.5,11.78],[2309.4,4.33008]],[[2310.3,0.45315928],[2310.4,3.006],[2310.5,0.7947],[2310.7,4.32782],[2310.9,9.60746]]]
["bitfinex","ETHUSD",1740703904923,[[2307.4,8.66767],[2307.3,3.0],[2307.0,9.72463],[2306.9,0.8002],[2305.2,0.4344]],[[2307.9,5.10076],[2308.0,0.735484],[2308.1,7.35469],[2308.3,4.33226],[2308.6,10.80008194]]]
["bitfinex","ETHUSD",1740703990929,[[2306.3,4.33594],[2306.0,5.34],[2305.9,4.33669],[2305.8,0.773],[2305.5,13.11744]],[[2306.4,3.05],[2306.7,0.995479],[2306.8,4.33511],[2307.0,4.33477],[2307.1,13.112]]]
["bitfinex","ETHUSD",1740704017979,[[2305.0,4.33834],[2304.9,4.33849],[2304.7,0.7579],[2304.6,5.34],[2304.5,13.11921]],[[2305.2,3.062],[2305.5,0.8234],[2305.6,4.33729],[2305.7,3.61319488],[2305.8,4.33702]]]
["bitfinex","ETHUSD",1740704051757,[[2305.6,4.33716],[2305.3,5.34],[2305.2,8.78],[2305.1,0.7617],[2304.7,4.33884]],[[2306.0,7.829],[2306.1,3.8375],[2306.2,0.45361605],[2306.8,5.28],[2307.0,1.0]]]
["bitfinex","ETHUSD",1740704147621,[[2305.7,4.33694],[2305.5,5.16649],[2305.3,5.874],[2305.2,4.33792],[2305.0,0.3284333]],[[2306.0,3.8085],[2306.2,4.33622],[2306.3,4.33608],[2306.4,3.0],[2306.5,5.82819195]]]
["bitfinex","ETHUSD",1740704203850,[[2304.6,4.33911],[2304.3,6.1146],[2304.1,4.34005],[2303.9,8.78],[2303.8,6.15063395]],[[2304.8,0.7503],[2305.0,5.05805773],[2305.1,2.983],[2305.4,7.33764],[2305.5,7.19560155]]]
["bitfinex","ETHUSD",1740704273761,[[2304.9,0.8209],[2304.8,4.33875],[2304.7,4.33887],[2304.4,14.12],[2304.3,4.33964]],[[2305.3,4.33784],[2305.5,4.33755],[2305.7,5.14569],[2305.8,4.146465],[2306.0,5.28]]]
["bitfinex","ETHUSD",1740704307517,[[2307.5,4.33368],[2307.4,9.67372],[2307.2,0.7914],[2307.0,13.11462],[2306.5,7.66174315]],[[2307.8,2.978],[2307.9,7.833],[2308.0,5.10003],[2308.1,3.0],[2308.2,4.33253]]]
["bitfinex","ETHUSD",1740704336460,[[2305.5,4.33744],[2305.4,0.7685],[2305.3,4.33767],[2305.2,5.34],[2305.1,4.3382]],[[2305.8,2.978],[2305.9,4.33671],[2306.1,5.15753],[2306.3,5.28],[2306.9,4.835]]]
["bitfinex","ETHUSD",1740704405679,[[2301.4,0.7748],[2301.3,5.34],[2301.1,13.12557],[2300.9,4.346],[2300.7,4.34648]],[[2301.6,4.34492],[2301.8,2.98],[2302.0,4.34409],[2302.2,0.7697],[2302.3,4.34351]]]
["bitfinex","ETHUSD",1740704459371,[[2302.2,4.34349],[2302.1,5.11974],[2301.9,5.34],[2301.8,4.34436],[2301.7,8.78]],[[2302.5,3.007],[2302.6,0.7836],[2302.7,4.34286],[2302.8,1.2502139],[2302.9,7.66498278]]]
["bitfinex","ETHUSD",1740704484709,[[2301.3,5.17336],[2301.2,5.34],[2301.1,8.78],[2300.9,4.34604],[2300.7,0.32987912]],[[2301.8,7.36347],[2301.9,5.13638],[2302.2,4.34369],[2302.4,0.8935461],[2302.5,0.3014]]]
["bitfinex","ETHUSD",1740704568057,[[2306.0,6.0991],[2305.8,8.78],[2305.2,3.494],[2305.1,0.5],[2304.9,4.55828754]],[[2306.4,4.33576],[2306.8,4.22711098],[2306.9,3.0],[2307.2,9.61425],[2307.3,0.521395]]]
["bitfinex","ETHUSD",1740704585311,[[2305.6,5.34],[2305.4,4.33752],[2305.3,9.5621],[2305.1,4.33818],[2304.8,6.011]],[[2306.0,4.3366],[2306.1,8.10567],[2306.2,0.47701098],[2306.3,3.0],[2306.4,4.33579]]]
["bitfinex","ETHUSD",1740704680793,[[2306.7,4.33519],[2306.6,4.33538],[2306.5,4.33539],[2306.4,6.1425],[2306.2,4.33612]],[[2306.8,0.44823284],[2307.1,2.979],[2307.4,0.827],[2307.5,4.33381],[2307.6,7.66302776]]]
["bitfinex","ETHUSD",1740704703246,[[2306.2,4.33603],[2306.1,4.33623],[2305.9,5.34],[2305.8,8.78],[2305.6,0.47592321]],[[2306.7,8.92826341],[2306.8,4.33516],[2306.9,2.978],[2307.1,5.28],[2307.2,4.83436]]]
["bitfinex","ETHUSD",1740704745583,[[2306.1,4.33632],[2306.0,4.33648],[2305.8,5.09098],[2305.6,5.34],[2305.5,4.33732]],[[2306.2,2.98],[2306.4,0.44768022],[2306.7,13.114],[2306.9,4.33491],[2307.0,4.33478]]]
["bitfinex","ETHUSD",1740704843702,[[2302.7,4.34272],[2302.6,4.34289],[2302.4,0.8034],[2302.2,4.34365],[2301.9,4.34405]],[[2302.8,0.34314892],[2302.9,3.43148923],[2303.1,5.1395],[2303.2,4.34189],[2303.3,5.6008598]]]
["bitfinex","ETHUSD",1740704895251,[[2301.9,4.3442],[2301.5,0.8117],[2301.4,9.68508],[2301.1,8.78],[2300.8,4.67957332]],[[2302.1,3.0],[2302.2,4.96186163],[2302.4,0.45111625],[2302.5,4.34324],[2302.6,5.28]]]
["bitfinex","ETHUSD",1740704964689,[[2302.5,4.34308],[2302.3,6.1189],[2302.1,7.34375],[2301.9,9.25962355],[2300.2,2.16011556]],[[2303.1,8.131172],[2303.3,0.8029],[2303.4,4.34142],[2303.5,5.28],[2303.6,3.0]]]
["bitfinex","ETHUSD",1740705015799,[[2303.7,4.34081],[2303.6,0.7913],[2303.4,4.34136],[2303.2,3.0],[2133.7,0.1]],[[2303.9,3.42825992],[2304.1,0.7721],[2304.3,9.61971],[2304.5,0.33105877],[2304.7,4.55751525]]]
["bitfinex","ETHUSD",1740705045083,[[2304.2,4.33973],[2304.1,1.48457545],[2304.0,0.7821],[2303.9,9.68039],[2303.8,8.78]],[[2304.7,2.972],[2304.8,0.8051],[2304.9,0.17592536],[2305.1,0.45456396],[2305.2,5.50671014]]]
["bitfinex","ETHUSD",1740705101869,[[2304.0,5.208171],[2303.7,5.34],[2303.6,4.34102],[2303.5,0.7992],[2145.7,58.9462848]],[[2304.2,2.97],[2304.4,0.45103304],[2304.5,0.772],[2304.6,4.33923],[2304.7,4.33896]]]
["bitfinex","ETHUSD",1740705160896,[[2301.6,0.46308942],[2301.4,5.34],[2301.2,0.7839],[2301.1,4.34566],[2301.0,8.78]],[[2301.7,4.34461],[2301.8,4.34446],[2301.9,2.969],[2302.0,0.52197109],[2302.1,4.46951095]]]
["bitfinex","ETHUSD",1740705236549,[[2301.6,5.34],[2301.4,4.34517],[2301.3,4.3452],[2301.2,9.5506],[2300.9,7.6663776]],[[2301.7,0.45029873],[2301.9,7.31337],[2302.0,4.34409],[2302.1,0.87735095],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1740705278061,[[2301.3,5.16107],[2301.0,5.34],[2300.9,7.34603],[2300.7,10.263021],[2300.6,5.07128706]],[[2301.8,7.76197473],[2301.9,5.14218],[2302.1,5.40565095],[2302.3,4.34348],[2302.5,4.34311]]]
["bitfinex","ETHUSD",1740705303153,[[2300.8,0.84996173],[2300.7,5.34],[2300.5,3.0],[2300.2,13.12742]],[[2301.5,0.451661],[2301.9,5.28]]]
["bitfinex","ETHUSD",1740705387151,[[2296.1,9.74515],[2296.0,5.41675533],[2295.9,0.1318586],[2295.8,8.78],[2295.6,4.35611]],[[2296.8,4.35396],[2296.9,4.35375],[2297.0,3.00000813],[2297.2,3.8201],[2297.3,4.35305]]]
["bitfinex","ETHUSD",1740705398159,[[2291.3,0.1318586],[2291.0,0.7642],[2290.5,4.86582],[2290.3,4.70158639],[2290.0,14.36]],[[2292.0,4.36317],[2292.2,3.0],[2292.4,3.178],[2292.6,0.7862],[2292.7,0.32884223]]]
["bitfinex","ETHUSD",1740705480655,[[2297.8,12.044199],[2297.7,4.35211],[2297.5,7.35245],[2297.4,4.3527],[2297.3,10.91606895]],[[2297.9,0.005],[2298.7,0.774],[2299.1,9.62966],[2299.2,3.114],[2299.7,4.34839]]]
["bitfinex","ETHUSD",1740705510905,[[2300.5,14.25312058],[2300.4,4.34695],[2300.3,0.33109027],[2300.2,16.21543],[2300.1,2.00939946]],[[2300.6,0.1318586],[2301.3,4.34546],[2301.4,0.8264],[2301.7,7.62947172],[2301.8,5.28]]]
["bitfinex","ETHUSD",1740705540376,[[2300.8,5.72830792],[2300.7,4.34635],[2300.6,9.6096],[2300.4,0.32348655],[2300.3,4.73802161]],[[2301.2,0.7851],[2301.7,3.0],[2301.8,3.066],[2302.0,4.34407],[2302.1,5.28]]]
["bitfinex","ETHUSD",1740705602881,[[2297.6,5.13546],[2297.4,4.35263],[2297.3,3.0],[2297.2,9.74311],[2297.0,8.78]],[[2298.1,6.450972],[2298.2,3.014],[2298.3,5.28],[2298.5,6.90488996],[2298.6,3.0]]]
["bitfinex","ETHUSD",1740705642540,[[2297.9,4.35169],[2297.6,0.8322],[2297.3,4.35289],[2296.9,4.35367],[2296.8,6.82952259]],[[2298.5,5.14528],[2298.6,2.999],[2299.1,0.86680806],[2299.3,1.0],[2299.5,4.34889]]]
["bitfinex","ETHUSD",1740705668189,[[2300.0,0.946167],[2299.8,3.766],[2299.7,5.992],[2299.6,0.32962428],[2299.5,4.34875]],[[2300.9,1.624697],[2301.0,4.34595],[2301.1,3.0],[2301.2,2.994],[2301.4,0.32520617]]]
["bitfinex","ETHUSD",1740705712181,[[2297.7,0.7717],[2297.6,4.35236],[2297.5,4.35241],[2297.4,3.0],[2297.2,4.35309]],[[2298.2,4.35141],[2298.3,7.35115],[2298.5,0.7662],[2298.6,7.35048],[2298.9,10.18238862]]]
["bitfinex","ETHUSD",1740705775025,[[2294.1,5.71355452],[2294.0,5.14307],[2293.9,0.43049333],[2293.8,16.13942],[2293.4,7.35821]],[[2294.5,4.35838],[2294.6,4.35812],[2294.9,4.3575],[2295.0,0.8106],[2295.1,3.0]]]
["bitfinex","ETHUSD",1740705840585,[[2294.8,4.35765],[2294.6,4.35791],[2294.4,5.11667],[2294.3,5.39],[2294.2,3.078]],[[2295.2,3.0],[2295.3,8.71372],[2295.4,6.0913],[2295.7,4.57222936],[2315.7,0.27]]]
["bitfinex","ETHUSD",1740705869306,[[2294.9,10.54325],[2294.5,8.08567152],[2294.4,9.97222677],[2294.2,4.35881],[2291.3,4.58906027]],[[2295.5,8.7595839],[2295.7,0.767],[2295.9,7.39161],[2296.0,1.30829355],[2296.1,5.61006219]]]
["bitfinex","ETHUSD",1740705904808,[[2287.7,0.7795],[2287.6,8.74263],[2287.3,3.172],[2287.1,4.3723],[2286.9,1.0]],[[2288.6,9.50669],[2288.9,5.242712],[2289.0,6.175],[2291.1,16.27918803],[2291.4,0.02183166]]]
["bitfinex","ETHUSD",1740705965891,[[2286.3,4.37377],[2285.9,5.395],[2285.8,0.7536],[2285.6,3.458],[2285.3,0.5]],[[2286.9,3.0],[2287.0,10.44875],[2287.1,0.437225],[2287.4,4.69940471],[2287.5,0.87397748]]]
["bitfinex","ETHUSD",1740706012739,[[2285.9,0.005],[2285.6,4.37515],[2285.5,3.917],[2285.4,1.31575],[2285.1,6.53964009]],[[2287.4,3.0],[2287.5,4.37158],[2287.6,3.0],[2287.7,3.417],[2287.8,0.63502057]]]
["bitfinex","ETHUSD",1740706052974,[[2276.9,4.39193],[2276.1,4.39341],[2275.8,4.43797759],[2275.6,2.595001],[2275.5,4.517]],[[2277.3,4.017],[2277.4,0.8085],[2277.6,4.3907],[2277.8,12.31523],[2278.1,4.38962]]]
["bitfinex","ETHUSD",1740706080136,[[2276.6,0.75471],[2276.3,4.39294],[2276.1,4.39333],[2275.5,4.89461],[2275.3,4.39499]],[[2276.8,4.35680945],[2276.9,4.39204],[2277.0,4.39177],[2277.2,3.0],[2277.4,4.39098]]]
["bitfinex","ETHUSD",1740706109227,[[2271.9,6e-07],[2271.4,0.5],[2271.2,0.21818455],[2270.5,4.40416],[2270.0,4.36814383]],[[2273.8,4.39792],[2273.9,0.5],[2274.2,4.7881],[2274.3,0.45569],[2274.6,2.21058902]]]
["bitfinex","ETHUSD",1740706150969,[[2266.3,9.59142],[2265.9,0.7854],[2265.5,12.3758906],[2265.3,4.41427],[2265.2,0.5]],[[2267.4,0.7702],[2267.5,3.0],[2268.1,0.5],[2268.3,13.18869],[2268.4,5.174]]]
["bitfinex","ETHUSD",1740706191079,[[2269.0,4.40713],[2268.9,4.4073],[2268.8,0.7641],[2268.6,6e-07],[2268.5,8.91160406]],[[2269.5,3.0],[2269.6,4.40606],[2269.7,0.065084],[2269.8,0.8159],[2270.0,4.40532]]]
["bitfinex","ETHUSD",1740706246839,[[2236.3,0.29918952],[2235.5,2.22730087],[2235.2,4.4737506],[2233.9,0.075],[2233.7,0.00413]],[[2238.9,0.5],[2240.0,15.344],[2240.4,1.00846031],[2240.7,6.71313495],[2241.0,0.52305516]]]
["bitfinex","ETHUSD",1740706277970,[[2235.7,2.21816177],[2235.5,0.447347],[2235.4,8.78],[2235.2,0.5],[2235.1,8.08]],[[2239.5,0.5],[2239.6,0.7799],[2239.7,0.2542763],[2240.4,4.46355],[2240.7,4.46292]]]
["bitfinex","ETHUSD",1740706296868,[[2224.9,1.352056],[2223.2,8.78]],[[2228.6,8.099]]]
["bitfinex","ETHUSD",1740706350669,[[2231.5,4.48128],[2231.4,1.353642],[2231.3,4.48159],[2231.0,2.25074067],[2230.9,4.48239]],[[2233.4,8.82467925],[2233.5,4.1408],[2233.6,8.075],[2233.9,0.75974752],[2234.0,0.5]]]
["bitfinex","ETHUSD",1740706366797,[[2223.4,1.1483],[2223.0,2.24538175],[2222.3,0.5],[2221.7,8.105],[2221.2,0.5]],[[2226.7,4.0893883],[2227.4,16.59715823],[2227.5,0.56414505],[2227.9,0.81204288],[2228.3,0.5]]]
["bitfinex","ETHUSD",1740706400493,[[2211.0,1.360963],[2210.5,0.5],[2210.0,6.7794283],[2209.5,4.52574],[2209.0,4.52688]],[[2214.1,22.39668184],[2214.4,2.29541684],[2215.0,0.33792825],[2215.6,4.5136],[2215.7,0.5]]]
["bitfinex","ETHUSD",1740706452175,[[2217.7,1.635],[2216.6,4.51121]],[[2221.3,0.5],[2221.7,1.5332],[2221.8,0.51305833],[2222.2,0.50788208],[2222.4,0.5]]]
["bitfinex","ETHUSD",1740706475007,[[2219.6,4.50519],[2219.0,4.50642],[2218.8,1.6628],[2218.4,2.21824995],[2217.8,0.34066725]],[[2220.7,1.6284],[2222.3,8.135],[2223.3,1.356546],[2223.6,4.49726],[2223.8,4.49685]]]
["bitfinex","ETHUSD",1740706527470,[[2216.6,4.51141],[2216.4,4.51163],[2216.1,4.51234],[2215.5,4.51345],[2215.4,1.6325]],[[2216.7,17.28112938],[2217.5,1.5787],[2219.0,0.45492],[2219.1,8.152],[2219.6,0.02183166]]]
["bitfinex","ETHUSD",1740706553391,[[2220.1,0.48080256],[2219.1,1.5832],[2218.9,4.5067],[2218.8,8.641],[2218.3,1.356332]],[[2223.2,8.141],[2224.3,0.49719717],[2224.8,1.355234],[2225.1,2.23276002],[2225.4,9.92062]]]
["bitfinex","ETHUSD",1740706580753,[[2227.5,0.610784],[2227.4,6.10797],[2227.2,0.5],[2227.0,4.49032],[2226.5,1.851341]],[[2229.9,1.5517],[2230.7,8.1],[2230.9,4.48252],[2231.3,4.4817],[2232.0,0.5]]]
["bitfinex","ETHUSD",1740706618964,[[2220.1,0.605828],[2219.1,1.5537],[2219.0,0.2582542],[2218.9,4.50671],[2218.4,2.24741162]],[[2222.6,1.5476],[2222.7,4.49905],[2222.8,8.12],[2223.0,0.5],[2223.6,0.33689495]]]
["bitfinex","ETHUSD",1740706663949,[[2226.1,4.49216],[2226.0,3.0],[2225.9,0.04490386],[2225.8,4.49276],[2225.3,0.5]],[[2228.2,1.616],[2228.9,8.116],[2229.2,12.01138623],[2229.4,4.98563],[2229.5,0.5]]]
["bitfinex","ETHUSD",1740706721647,[[2218.0,0.1270467],[2217.9,1.6169],[2217.5,1.0],[2217.0,0.34350394],[2216.9,1.356562]],[[2221.9,0.3815993],[2222.0,9.979504],[2222.1,0.5],[2222.8,6.72207966],[2224.6,7.46857891]]]
["bitfinex","ETHUSD",1740706749513,[[2228.8,3.0],[2228.5,4.48723],[2228.4,0.5],[2228.1,1.6502],[2227.9,4.98847]],[[2230.1,0.45967552],[2230.9,0.34474204],[2231.0,8.114],[2231.7,1.12986009],[2231.8,0.02254855]]]
["bitfinex","ETHUSD",1740706771707,[[2228.6,4.5945],[2228.5,8.104],[2228.1,0.960271],[2228.0,4.48825],[2227.9,0.5]],[[2231.2,0.46974562],[2231.3,0.1281522],[2232.2,4.97993]]]
["bitfinex","ETHUSD",1740706828460,[[2211.1,1.6144],[2210.1,0.5],[2210.0,0.5],[2209.5,4.52578],[2209.1,4.52669]],[[2213.0,0.08232599],[2213.5,0.34852933],[2213.6,0.5],[2213.7,0.5],[2213.9,2.28563948]]]
["bitfinex","ETHUSD",1740706840683,[[2213.5,4.51763],[2213.4,9.03586],[2213.3,0.33272952],[2212.9,0.69574594],[2211.9,6.74313247]],[[2216.4,0.5],[2216.6,0.5],[2217.0,1.5625],[2217.1,0.47194554],[2217.5,4.50977]]]
["bitfinex","ETHUSD",1740706881209,[[2212.2,4.52038],[2212.1,1.6306],[2211.9,4.5208],[2211.6,0.196787],[2211.5,4.52174]],[[2213.2,0.303213],[2213.3,0.5],[2214.0,1.5179],[2214.4,0.47211222],[2214.6,0.5]]]
["bitfinex","ETHUSD",1740706936252,[[2231.2,4.48175],[2230.3,4.4837],[2230.2,1.74839136],[2230.0,8.118],[2229.7,0.5]],[[2232.0,1.5768],[2232.1,0.089285],[2232.7,0.5],[2232.9,0.5],[2233.3,4.47781]]]
["bitfinex","ETHUSD",1740706963557,[[2224.7,4.4949],[2224.4,1.352624],[2224.2,1.6398],[2223.6,4.49708],[2223.5,8.105]],[[2226.6,3.0],[2226.7,4.49097],[2227.1,4.99021],[2227.3,2.23862096],[2227.5,4.48933]]]
["bitfinex","ETHUSD",1740707014690,[[2219.8,0.00751022]],[[2220.6,0.01159187],[2221.2,0.46995249],[2221.9,4.50069],[2222.2,5.28],[2222.3,0.33993958]]]
["bitfinex","ETHUSD",1740707047577,[[2225.9,4.4924],[2225.6,1.5328],[2225.4,4.4935],[2225.0,5.56845655],[2224.9,8.857997]],[[2227.9,0.748831],[2228.2,0.1293705],[2228.5,2.21576663],[2228.6,0.83699753],[2228.7,3.0]]]
["bitfinex","ETHUSD",1740707075199,[[2227.5,4.938109],[2227.3,4.48961],[2227.1,6.14199],[2226.8,3.0],[2226.7,1.34446139]],[[2228.2,0.1293705],[2229.2,0.46939217],[2229.3,7.48572],[2229.7,4.48498],[2230.0,4.48438]]]
["bitfinex","ETHUSD",1740707109955,[[2221.5,0.12937]],[[2223.4,4.49763],[2223.7,3.0],[2224.2,3.0],[2224.3,4.99579],[2224.4,1.12216317]]]
["bitfinex","ETHUSD",1740707159923,[[2229.3,3.0],[2229.2,4.48591],[2229.0,1.5925],[2228.8,4.48662],[2228.7,3.0]],[[2231.4,4.48165],[2231.6,0.34527639],[2231.8,6.615],[2231.9,0.5],[2232.2,12.57792]]]
["bitfinex","ETHUSD",1740707223644,[[2230.4,1.15229308],[2230.0,15.0966],[2229.9,4.48433],[2229.7,1.6002],[2229.5,4.48526]],[[2231.4,11.96318],[2231.7,8.89],[2231.9,6.394],[2232.3,5.47979],[2232.5,4.47939]]]
["bitfinex","ETHUSD",1740707240720,[[2234.1,3.51251783],[2234.0,4.4762],[2233.9,2.1806083],[2233.8,4.47661],[2233.5,4.47719]],[[2235.2,3.0],[2235.3,4.47367],[2235.7,4.47296],[2236.0,4.4723],[2236.2,6.68199878]]]
["bitfinex","ETHUSD",1740707269437,[[2231.3,0.910747],[2231.2,1.6254],[2230.5,0.499997],[2230.4,15.0966],[2230.3,0.5]],[[2232.8,3.0],[2232.9,9.75862],[2233.0,6.184],[2233.3,4.47772],[2233.6,4.47725]]]
["bitfinex","ETHUSD",1740707328820,[[2225.3,0.00751271],[2224.7,4.49485],[2224.6,4.49504],[2224.3,1.5069],[2224.2,4.49596]],[[2226.1,6.257227],[2226.3,4.4918],[2226.4,9.18],[2226.6,4.49119],[2226.7,0.5]]]
["bitfinex","ETHUSD",1740707355971,[[2224.2,1.6376],[2223.7,0.1293705],[2223.4,3.0],[2223.1,4.49803],[2222.6,12.61517]],[[2225.3,10.6648],[2225.4,5.28],[2225.8,4.82598314],[2226.1,0.47433565],[2226.2,4.99197]]]
["bitfinex","ETHUSD",1740707422815,[[2219.3,4.5059],[2219.0,2.244957],[2218.7,4.50704],[2218.6,0.499997],[2218.5,0.5]],[[2220.5,15.15826],[2220.6,8.147],[2220.8,5.28],[2221.0,4.50257],[2221.1,4.50233]]]
["bitfinex","ETHUSD",1740707444234,[[2220.1,1.537],[2219.6,4.50516],[2219.1,19.60288]],[[2220.7,4.50327],[2221.1,4.50227],[2221.2,3.0],[2221.3,6.125],[2221.4,0.201]]]
["bitfinex","ETHUSD",1740707470607,[[2215.9,1.6267],[2215.4,0.1341247],[2215.3,0.005],[2215.1,4.51429],[2214.9,4.51478]],[[2216.3,0.217603],[2216.4,5.01198],[2216.8,4.51105],[2216.9,0.201],[2217.0,3.0]]]
["bitfinex","ETHUSD",1740707516660,[[2218.1,4.50834],[2217.9,1.6052],[2217.8,23.2346],[2217.6,4.50934],[2217.2,7.51017]],[[2218.6,0.5],[2219.2,4.50623],[2219.5,0.201],[2219.6,3.0],[2219.7,6.596]]]
["bitfinex","ETHUSD",1740707554944,[[2219.0,4.50653],[2218.9,4.5067],[2218.4,4.50765],[2218.3,6.069],[2218.1,7.50834]],[[2219.1,0.5],[2219.4,0.201],[2220.6,1.0],[2221.0,4.50261],[2221.2,0.02254855]]]
["bitfinex","ETHUSD",1740707583300,[[2215.3,0.005],[2215.0,0.1289925],[2214.6,15.0966],[2214.3,4.51595],[2213.3,0.3438038]],[[2215.4,17.10485],[2215.5,4.51365],[2215.6,0.5],[2215.7,0.5],[2215.8,4.51309]]]
["bitfinex","ETHUSD",1740707651417,[[2204.7,0.005],[2204.1,1.6152],[2204.0,8.98275327],[2203.8,4.6665025],[2203.7,1.365336]],[[2205.7,1.5661],[2205.9,4.53343],[2206.1,6.033],[2206.2,0.34236063],[2206.4,0.45871]]]
["bitfinex","ETHUSD",1740707666589,[[2202.3,0.02387385],[2202.2,6.032],[2202.1,21.503923],[2201.9,9.10884],[2201.6,0.47698314]],[[2203.9,1.4383],[2204.3,7.53665],[2204.5,6.032],[2204.6,1.82935999],[2204.9,0.5]]]
["bitfinex","ETHUSD",1740707732812,[[2200.4,8.205],[2200.2,4.54495],[2200.0,4.54536],[2199.8,6.195],[2199.6,4.54618]],[[2201.1,4.54335],[2201.6,4.54215],[2201.8,3.0],[2201.9,6.182],[2202.0,0.5]]]
["bitfinex","ETHUSD",1740707745722,[[2199.8,1.5678],[2199.4,4.54661],[2198.9,10.83868],[2198.7,1.0],[2198.6,4.5482]],[[2200.7,4.54418],[2201.0,1.10812824],[2201.1,4.54324],[2201.3,3.0],[2201.5,10.83353]]]
["bitfinex","ETHUSD",1740707780542,[[2212.8,1.5175],[2212.2,4.52027],[2212.0,8.172],[2211.9,7.60797],[2211.8,4.52119]],[[2213.2,0.05853495],[2213.7,4.51734],[2214.3,1.5306],[2214.6,6.553],[2214.7,5.0154]]]
["bitfinex","ETHUSD",1740707837443,[[2208.5,4.52777],[2208.4,1.523],[2208.0,3.0],[2207.9,6.256],[2207.8,9.530736]],[[2209.8,6.251],[2210.2,1.6289],[2210.6,5.02369],[2210.7,0.5],[2212.1,7.51787586]]]
["bitfinex","ETHUSD",1740707864651,[[2211.6,1.6199],[2211.3,4.52216],[2210.9,8.167],[2210.5,4.52384],[2210.3,1.0]],[[2212.8,4.51919],[2213.1,4.51854],[2213.2,6.50910619],[2213.4,0.5],[2213.5,0.5]]]
["bitfinex","ETHUSD",1740707926411,[[2210.2,1.6494],[2210.1,0.66970303],[2210.0,4.52469],[2209.8,3.0],[2209.7,4.52532]],[[2210.7,4.52349],[2210.9,10.54719],[2211.2,4.52247],[2211.3,4.559],[2211.5,4.52184]]]
["bitfinex","ETHUSD",1740707951675,[[2210.4,4.52397],[2210.2,4.52431],[2210.0,1.5227],[2209.9,4.52502],[2209.3,4.52615]],[[2210.8,6.019],[2211.0,1.5888],[2211.2,4.52252],[2211.4,4.52202],[2211.5,0.452182]]]
["bitfinex","ETHUSD",1740707980245,[[2205.4,4.6114166],[2205.3,4.53443],[2205.1,4.53484],[2205.0,1.5837],[2204.7,4.53571]],[[2206.3,4.53255],[2206.4,11.096651],[2206.7,1.6105],[2206.8,4.53151],[2206.9,4.53132]]]
["bitfinex","ETHUSD",1740708021635,[[2200.2,4.54504],[2200.1,1.5588],[2200.0,6.112],[2199.9,3.0],[2199.8,4.54581]],[[2201.5,0.5],[2201.7,1.5181],[2201.8,10.65691],[2202.1,3.0],[2202.6,0.5]]]
["bitfinex","ETHUSD",1740708063094,[[2196.6,4.55235],[2196.3,5.05307],[2196.2,2.20177025],[2195.6,4.55456],[2195.5,1.370376]],[[2198.0,0.5],[2198.6,1.6255],[2198.7,8.514],[2199.1,8.223],[2199.6,0.52259383]]]
["bitfinex","ETHUSD",1740708126590,[[2195.2,4.55539],[2193.8,11.85],[2193.5,8.745],[2193.1,1.641017]],[[2195.9,1.1751],[2196.5,4.93600038],[2197.6,17.4560268],[2197.7,0.34860369],[2198.1,1.37137]]]
["bitfinex","ETHUSD",1740708150781,[[2200.6,8.453071],[2200.5,4.5444],[2200.3,4.54474],[2200.1,4.54516],[2199.9,8.85]],[[2200.7,2.39e-06],[2201.9,1.1751],[2202.9,0.2099001],[2203.4,1.0],[2203.7,13.31]]]
["bitfinex","ETHUSD",1740708172020,[[2208.5,10.4031],[2208.4,7.367],[2207.6,8.0],[2207.4,2.72029713],[2205.3,4.911]],[[2210.5,1.1751],[2210.6,1.3e-06],[2211.2,2.77794849],[2211.4,0.5],[2211.5,3.0]]]
["bitfinex","ETHUSD",1740708237249,[[2217.0,1.5518],[2216.0,3.0],[2215.9,2.34864473],[2215.6,6.3e-07],[2215.4,5.302]],[[2219.2,3.0],[2219.4,3.0],[2219.5,2.00780567],[2219.6,7.328],[2220.1,0.5]]]
["bitfinex","ETHUSD",1740708256135,[[2214.1,1.5907],[2212.8,0.5],[2212.6,0.028996],[2212.2,0.5],[2212.1,0.33121]],[[2215.7,4.51325],[2215.8,5.91607525],[2215.9,0.34037249],[2216.0,1.5074],[2216.2,4.51226]]]
["bitfinex","ETHUSD",1740708290671,[[2218.4,1.0775],[2217.6,0.42480742],[2217.3,0.5],[2217.2,0.50000063],[2216.9,8.25]],[[2219.8,3.0],[2219.9,4.50483],[2220.1,7.802],[2220.4,4.50379],[2220.7,5.13762]]]
["bitfinex","ETHUSD",1740708343457,[[2223.1,0.8891],[2222.5,0.5],[2222.4,7.242],[2222.3,0.33690632],[2222.2,1.353295]],[[2224.9,0.15626691],[2225.4,0.33131999],[2225.6,1.94494],[2225.7,3.0],[2225.8,12.54]]]
["bitfinex","ETHUSD",1740708370421,[[2224.2,5.27071],[2223.8,3.0],[2223.3,4.99769063],[2223.0,0.5]],[[2225.5,0.8071],[2225.6,6.906],[2226.1,11.9321256],[2226.5,1.57462024],[2226.7,7.54608504]]]
["bitfinex","ETHUSD",1740708426472,[[2228.9,4.48649],[2228.7,0.7623],[2228.6,3.6868],[2228.4,4.48745],[2228.1,6.3e-07]],[[2230.7,0.7519],[2231.0,0.5],[2231.2,3.5],[2231.3,6.547],[2231.4,4.82469468]]]
["bitfinex","ETHUSD",1740708457168,[[2227.2,0.8148],[2227.0,0.41557066],[2226.9,6.3e-07],[2226.7,0.3448606]],[[2229.0,0.46967446],[2229.6,8.112],[2229.9,9.76458]]]
["bitfinex","ETHUSD",1740708485724,[[2222.7,0.7507],[2221.7,0.1268456],[2221.2,0.50000063],[2221.1,4.5915955],[2220.8,2.29700953]],[[2224.2,11.116],[2224.6,14.61734897],[2227.9,61.1123],[2228.3,3.6646],[2244.0,0.27]]]
["bitfinex","ETHUSD",1740708525809,[[2224.6,0.528247],[2224.5,0.7872],[2223.9,4.49648],[2223.3,0.5],[2223.2,4.49790063]],[[2225.5,4.4935],[2225.9,3.0],[2226.0,8.08514902],[2226.1,6.355],[2226.2,4.49197]]]
["bitfinex","ETHUSD",1740708573114,[[2221.7,0.1268456],[2220.8,0.804],[2219.7,0.5],[2219.6,0.84169166],[2219.5,15.2234456]],[[2221.8,14.509002],[2221.9,4.50067],[2222.1,4.50029],[2222.2,6.333],[2222.4,9.46318454]]]
["bitfinex","ETHUSD",1740708638342,[[2222.2,4.50004],[2222.1,0.7962],[2221.7,3.0],[2221.3,0.5],[2221.2,4.50197]],[[2223.0,11.554],[2223.3,0.632],[2223.7,8.134],[2224.2,1.22552012],[2224.5,18.46556]]]
["bitfinex","ETHUSD",1740708659414,[[2218.0,0.7899],[2217.6,4.50921],[2217.3,15.2234456],[2217.2,0.5],[2217.1,5.01034]],[[2219.0,10.76155],[2219.2,8.28],[2219.4,0.6256],[2219.5,4.50556],[2219.8,4.50504]]]
["bitfinex","ETHUSD",1740708684681,[[2218.3,0.7924],[2218.0,4.50839],[2217.8,4.50883],[2217.7,15.0966],[2216.9,1.356589]],[[2219.2,4.59154276],[2219.3,4.50607],[2219.7,10.73718],[2219.8,0.7198],[2220.1,4.50441]]]
["bitfinex","ETHUSD",1740708752499,[[2217.3,0.9204456],[2216.8,3.0],[2216.5,4.51152],[2216.4,15.5966],[2197.6,0.3968456]],[[2217.4,0.04418058],[2217.7,3.57567292],[2218.1,4.50848],[2218.3,8.142],[2218.4,0.34521001]]]
["bitfinex","ETHUSD",1740708774614,[[2217.1,0.8068],[2216.7,4.51116],[2216.1,0.5]],[[2217.9,8.148],[2218.2,2.42606713],[2218.8,0.5]]]
["bitfinex","ETHUSD",1740708842034,[[2217.2,3.0],[2217.1,4.51024],[2217.0,0.7576],[2216.8,4.51095],[2216.5,19.60806]],[[2218.0,2.30906713],[2218.1,4.50846],[2218.2,6.047],[2218.3,4.5081],[2218.4,0.33853742]]]
["bitfinex","ETHUSD",1740708861047,[[2218.8,3.0],[2218.7,15.0966],[2218.5,4.5075],[2218.0,4.50848],[2217.9,0.5]],[[2219.7,2.53997384],[2219.8,4.50497],[2220.0,0.7738],[2220.2,5.10198803],[2220.3,6.023]]]
["bitfinex","ETHUSD",1740708890350,[[2222.1,0.8043],[2221.8,3.0],[2221.5,15.92964282],[2221.3,0.5],[2221.2,14.109]],[[2223.5,0.7871],[2223.6,2.65308269],[2223.9,0.1268456],[2224.0,4.4964],[2224.2,7.3234577]]]
["bitfinex","ETHUSD",1740708942693,[[2223.1,3.0],[2223.0,4.49827],[2222.8,4.49866],[2222.5,4.4994],[2222.4,0.8053]],[[2223.2,0.46515684],[2223.6,0.7532],[2223.7,4.49719],[2223.9,5.88267273],[2224.2,4.49611]]]
["bitfinex","ETHUSD",1740708977565,[[2218.1,3.0],[2218.0,4.50844],[2217.8,4.50897],[2217.5,0.7577],[2217.4,19.60632]],[[2218.6,0.06136538],[2218.7,6.55757],[2218.8,0.7508],[2219.2,10.38418],[2219.4,4.50579]]]
["bitfinex","ETHUSD",1740709048384,[[2212.8,0.41909723],[2211.9,0.7816],[2211.3,16.3490774],[2211.1,5.927172],[2211.0,6.82090256]],[[2212.9,9.79895],[2213.0,4.51878],[2213.2,4.51843],[2213.3,6.261808],[2213.4,0.33925938]]]
["bitfinex","ETHUSD",1740709082571,[[2214.4,3.0],[2214.3,4.51592],[2214.0,0.8155],[2213.7,15.0966],[2213.5,6.376885]],[[2215.2,10.45999],[2215.3,0.33298491],[2215.6,4.51351],[2215.8,9.57166],[2215.9,3.34067101]]]
["bitfinex","ETHUSD",1740709094594,[[2210.9,4.5229],[2210.8,0.1268456],[2210.7,4.52339],[2210.6,0.7545],[2210.4,4.52403]],[[2211.6,9.80172],[2211.8,0.6656],[2212.1,4.52064],[2212.2,5.762],[2212.3,0.51856]]]
["bitfinex","ETHUSD",1740709162938,[[2204.8,3.8043],[2204.7,4.53563],[2204.5,4.53608],[2204.2,4.6635856],[2204.1,0.5]],[[2205.6,0.5388],[2205.7,10.056],[2205.8,0.906686],[2206.0,10.24009],[2206.1,8.183]]]
["bitfinex","ETHUSD",1740709182788,[[2204.6,9.07174],[2204.3,0.8189],[2204.2,19.7602156],[2203.9,4.53739],[2203.8,5.693]],[[2205.3,4.5347],[2205.5,4.53426],[2205.6,1.01334151],[2206.0,4.53309],[2206.1,5.28]]]
["bitfinex","ETHUSD",1740709224575,[[2202.7,7.7e-06],[2202.0,0.1318456],[2201.8,0.8137],[2201.5,0.22680626],[2200.9,0.5]],[[2204.3,9.81658],[2204.8,5.517141],[2205.1,4.53498]]]
["bitfinex","ETHUSD",1740709275616,[[2202.6,0.7984],[2202.0,5.96430079],[2201.7,0.38293],[2201.6,0.5],[2201.2,0.5]],[[2203.3,0.90773],[2203.4,0.7712],[2203.6,4.53807],[2203.9,6.81082394],[2204.2,0.56451826]]]
["bitfinex","ETHUSD",1740709294437,[[2198.6,0.8173],[2198.5,3.754886],[2198.4,4.54871],[2198.0,3.005],[2197.9,8.85]],[[2199.7,2.27337394],[2199.8,1.2674],[2199.9,0.5],[2200.0,5.616],[2200.2,0.47538478]]]
["bitfinex","ETHUSD",1740709359093,[[2199.8,0.3],[2199.3,0.8051],[2199.2,3.3470524],[2199.0,4.5475],[2198.8,8.85]],[[2200.7,9.44350467],[2200.9,0.22692955],[2201.0,4.54344],[2201.4,5.60166]]]
["bitfinex","ETHUSD",1740709389265,[[2203.5,0.7874],[2203.1,4.53896],[2203.0,0.753926],[2202.7,4.53976],[2202.5,10.795]],[[2204.0,0.35521467],[2204.1,4.53701],[2204.7,4.53578],[2204.9,10.07339],[2205.2,1.0]]]
["bitfinex","ETHUSD",1740709408828,[[2203.2,4.53865],[2203.1,0.8051],[2202.9,3.0],[2202.8,0.34382114],[2202.7,3.0]],[[2204.2,0.35521467],[2205.2,4.53474],[2205.3,0.1284358],[2205.8,0.47473799],[2209.3,16.4423]]]
["bitfinex","ETHUSD",1740709456223,[[2203.7,4.53775],[2203.2,5.36603],[2202.8,4.53947],[2202.5,0.5],[2202.4,0.5]],[[2203.9,3.38965514],[2204.3,0.1284],[2204.5,4.53621],[2205.2,4.76053306],[2205.3,0.5]]]
["bitfinex","ETHUSD",1740709498580,[[2205.3,4.53437],[2205.2,4.53473],[2205.1,0.534706],[2205.0,0.8119],[2204.8,4.53544]],[[2205.8,6.26900806],[2206.0,0.1284]]]
["bitfinex","ETHUSD",1740709567696,[[2201.9,4.54141],[2201.8,9.90759],[2201.6,6.0257],[2201.5,4.54233],[2201.3,11.85]],[[2202.7,0.1284],[2202.8,4.53979],[2202.9,1.68532806],[2203.0,4.76742541],[2203.1,3.0]]]
["bitfinex","ETHUSD",1740709597896,[[2205.6,4.53381],[2205.3,3.0],[2205.2,9.79469],[2205.0,1.17350817],[2202.1,16.4423]],[[2206.1,0.1284],[2206.3,1.68532806],[2206.4,4.53237],[2206.5,4.53207],[2206.9,4.5313]]]
["bitfinex","ETHUSD",1740709616146,[[2204.9,5.26],[2204.8,8.85],[2204.6,2.22563781],[2204.5,4.53601],[2204.4,0.33760663]],[[2205.0,0.99],[2205.2,4.53483],[2205.3,4.53472],[2205.7,4.6622],[2206.0,1.68532806]]]
["bitfinex","ETHUSD",1740709692905,[[2203.4,0.55],[2203.3,0.817],[2203.2,5.26],[2202.8,0.33453094],[2202.7,8.85]],[[2204.3,4.53659],[2204.4,5.28],[2204.5,8.3214],[2204.7,5.23],[2205.0,0.5]]]
["bitfinex","ETHUSD",1740709716416,[[2204.9,6.46694],[2204.8,1.09305808],[2204.5,8.85],[2204.4,0.65715],[2202.5,2.02186473]],[[2205.5,3.0],[2205.6,4.53392],[2205.8,0.1284],[2206.0,15.01921],[2208.8,1.364786]]]
["bitfinex","ETHUSD",1740709757068,[[2213.9,8.87181],[2213.8,4.5171],[2213.6,4.51752],[2213.5,7.51772],[2213.4,5.144]],[[2214.0,0.01485651],[2214.2,0.1284358],[2215.0,0.5135],[2215.2,4.51435],[2215.5,5.143]]]
["bitfinex","ETHUSD",1740709817870,[[2212.4,0.7565],[2212.1,9.4],[2212.0,9.78064],[2211.8,13.242],[2211.6,4.52161]],[[2212.8,4.5193],[2213.0,4.51887],[2213.2,4.51836],[2213.4,0.6419],[2213.6,7.51755]]]
["bitfinex","ETHUSD",1740709837424,[[2207.8,5.35627],[2207.6,4.99665719],[2207.3,4.53038],[2207.2,5.062],[2207.0,12.69684]],[[2208.4,4.52817],[2208.6,4.52781],[2208.8,3.0],[2208.9,9.80719],[2209.1,0.6419]]]
["bitfinex","ETHUSD",1740709895396,[[2196.2,4.55312],[2195.8,0.8064],[2195.7,4.55415],[2195.4,3.0],[2195.3,5.046]],[[2196.9,3.0],[2197.3,5.046],[2197.5,0.6419],[2197.7,5.05039],[2197.8,0.5]]]
["bitfinex","ETHUSD",1740709928267,[[2175.1,0.7531],[2174.7,8.439],[2174.5,0.5],[2174.4,4.59892],[2174.1,4.5995]],[[2176.8,0.58478183],[2177.8,15.0966],[2178.7,5.08992],[2178.9,4.5895],[2179.1,2.25741554]]]
["bitfinex","ETHUSD",1740709983296,[[2167.1,0.5],[2166.1,2.35322342],[2165.6,2.257123],[2165.4,12.93496],[2165.2,0.5]],[[2169.7,0.48597246],[2170.0,0.460815],[2170.4,1e-08],[2170.7,8.317],[2171.0,2.34960845]]]
["bitfinex","ETHUSD",1740709984707,[[2167.6,0.021414],[2166.6,0.5],[2166.5,3.19491049],[2165.8,0.46493714],[2164.8,9.19339657]],[[2170.0,0.460815],[2170.4,1e-08],[2170.7,8.317],[2171.5,4.60530001],[2171.9,0.5]]]
["bitfinex","ETHUSD",1740710027678,[[2151.5,2.34245838],[2151.4,1.1291],[2151.1,6.047378],[2150.3,0.99699585],[2150.1,13.48973895]],[[2155.1,0.8427],[2155.3,0.89460375],[2155.5,1.399054],[2157.1,2.9976703],[2157.9,0.52277941]]]
["bitfinex","ETHUSD",1740710091198,[[2163.3,0.4960698],[2162.8,0.8614],[2162.1,8.352],[2161.9,0.34948497],[2161.7,0.49033262]],[[2165.5,8.347],[2165.9,1.51],[2167.3,5.30277941],[2167.5,3.7385],[2167.8,2.35193002]]]
["bitfinex","ETHUSD",1740710118342,[[2172.9,2.27884229],[2172.8,0.77550766],[2172.3,3.55],[2171.9,1.38578],[2171.4,0.34769151]],[[2174.3,0.47481377],[2174.4,8.326],[2174.9,1.507],[2175.8,5.28],[2176.1,0.34228698]]]
["bitfinex","ETHUSD",1740710159240,[[2167.4,0.48158148],[2166.7,2.37474771],[2165.7,0.55],[2165.6,0.3788],[2165.4,0.5]],[[2167.9,0.09220649],[2168.0,1.516],[2168.6,5.27780375],[2168.8,0.34078267],[2170.2,0.52277941]]]
["bitfinex","ETHUSD",1740710203633,[[2175.3,0.43158148],[2174.3,0.8788],[2174.1,0.5],[2173.9,2.22481126],[2173.4,3.0]],[[2175.5,0.04682399],[2175.6,0.1759835],[2176.6,0.35397706],[2176.7,1.6181],[2176.8,8.321]]]
["bitfinex","ETHUSD",1740710222303,[[2169.2,0.3788],[2168.7,0.5],[2168.6,0.5],[2167.2,0.35261258],[2166.8,8.32]],[[2171.3,3.55],[2171.4,5.28],[2171.5,1.5683],[2171.6,1.0],[2172.0,3.0]]]
["bitfinex","ETHUSD",1740710292619,[[2166.3,0.5857],[2166.1,1.0],[2165.7,0.34339609],[2164.9,15.0966],[2164.0,8.85]],[[2168.8,8.346],[2168.9,1.64],[2169.7,0.97305692],[2169.9,0.66746006],[2170.2,0.5]]]
["bitfinex","ETHUSD",1740710314029,[[2169.7,0.2639],[2168.2,2.8691296],[2167.9,0.5],[2167.4,3.5352],[2165.9,14.19]],[[2171.7,0.55],[2172.0,0.5],[2172.5,3.0],[2172.6,8.319]]]
["bitfinex","ETHUSD",1740710332562,[[2164.1,0.5],[2163.0,1.3682],[2162.6,0.5],[2162.4,2.35470865],[2162.1,0.5]],[[2165.6,4.55],[2165.9,8.339],[2166.7,0.5],[2167.5,2.34890895],[2168.3,2.5846167]]]
["bitfinex","ETHUSD",1740710387267,[[2154.5,2.1683],[2153.8,3.0],[2153.7,0.3539256],[2153.6,0.5],[2153.5,0.5]],[[2157.0,3.0],[2157.1,6.3910001],[2157.2,2.33266533],[2157.8,0.55],[2158.0,0.5]]]
["bitfinex","ETHUSD",1740710426722,[[2159.9,2.31208348],[2159.8,1.6305],[2159.2,0.35177123],[2158.5,0.083286],[2158.2,0.5]],[[2162.1,4.84880029],[2162.2,1.6439],[2162.3,0.35107362],[2162.4,8.362],[2162.9,0.5]]]
["bitfinex","ETHUSD",1740710485346,[[2165.5,0.34028292],[2164.9,0.8847],[2164.7,8.347]],[[2166.0,277.7808351],[2166.7,0.1265112],[2167.8,1.5558],[2168.1,8.347],[2168.6,0.35593691]]]
["bitfinex","ETHUSD",1740710521911,[[2165.9,0.05],[2165.8,1.1578],[2165.7,1.390106],[2165.4,3.0],[2165.3,2.72417197]],[[2166.0,162.42939],[2166.7,0.1265112],[2167.1,1.6329],[2168.2,0.34226348],[2168.4,14.64294488]]]
["bitfinex","ETHUSD",1740710531987,[[2166.6,0.34170861],[2166.3,15.0966],[2165.6,0.52271751],[2165.5,1.0],[2165.1,8.337]],[[2168.4,0.5],[2168.5,2.1662],[2168.6,0.56662],[2168.7,6.38623598],[2169.0,0.34358574]]]
["bitfinex","ETHUSD",1740710596668,[[2168.8,0.031182],[2167.7,0.092],[2167.5,1.579],[2167.0,2.32759735],[2166.3,1.0]],[[2169.0,1.5506],[2169.1,3.38623598],[2169.2,0.408],[2169.3,8.366],[2170.3,1.22477741]]]
["bitfinex","ETHUSD",1740710623514,[[2165.9,0.0538],[2164.9,1.34104043],[2164.7,15.0966],[2164.5,0.52271751],[2164.4,7.504]],[[2166.0,296.17529219],[2167.1,3.0],[2167.7,6.8324],[2167.8,7.532],[2167.9,0.34709811]]]
["bitfinex","ETHUSD",1740710660963,[[2160.1,0.2533112],[2159.2,0.5],[2159.1,15.0966],[2158.9,13.7922118],[2158.6,9.35905949]],[[2161.8,1.5541],[2161.9,0.34778422],[2162.3,0.5],[2162.4,9.33],[2162.5,7.044]]]
["bitfinex","ETHUSD",1740710708092,[[2156.6,2.30536717],[2156.5,8.93479348],[2156.1,0.34344835],[2155.7,1.13081319],[2155.6,0.51568116]],[[2160.3,0.5],[2160.5,0.5],[2160.9,1.6298],[2161.1,8.397],[2161.3,0.35394398]]]
["bitfinex","ETHUSD",1740710732884,[[2161.4,1.6192],[2160.5,8.352]],[[2163.5,1.5677],[2164.8,4.884]]]
["bitfinex","ETHUSD",1740710790120,[[2135.8,0.747749],[2134.8,4.68412],[2134.1,4.68566],[2133.8,11.20047066],[2133.7,0.6]],[[2137.0,0.465248],[2137.4,1.410976],[2138.5,2.30192576],[2138.7,4.67581],[2139.0,4.67526]]]
["bitfinex","ETHUSD",1740710814735,[[2137.3,1.6169],[2137.2,8.452],[2137.1,4.67907],[2136.6,4.68016],[2136.4,2.39953971]],[[2140.4,4.67223],[2141.3,2.71346479],[2141.4,13.68436066],[2141.5,5.28],[2142.0,1.19706232]]]
["bitfinex","ETHUSD",1740710870281,[[2146.7,1.5206],[2146.4,4.65886],[2146.3,4.65903],[2146.1,8.427],[2145.9,4.65999]],[[2149.3,1.5761],[2149.9,0.48929899],[2150.0,0.2072467],[2150.3,0.5],[2150.5,8.933]]]
["bitfinex","ETHUSD",1740710879020,[[2144.5,8.85],[2144.4,0.55],[2144.3,1.5643],[2143.9,9.431],[2142.9,1.48898462]],[[2147.0,1.6238],[2147.4,0.20542283],[2147.5,0.48929899],[2148.2,8.431],[2148.5,1.403544]]]
["bitfinex","ETHUSD",1740710924370,[[2156.0,1.5759],[2155.4,0.55],[2154.7,0.5],[2154.6,9.35],[2153.4,0.34995389]],[[2158.5,5.28],[2158.7,1.5209],[2158.9,13.21182609],[2159.3,5.13132],[2159.5,1.396264]]]
["bitfinex","ETHUSD",1740710981837,[[2148.9,0.00128211],[2148.8,0.1584115],[2148.5,1.401214],[2147.8,8.406],[2147.4,3.0]],[[2151.9,3.5],[2152.0,4.64684],[2152.1,1.17106481],[2152.4,10.79252093],[2152.5,1.5245]]]
["bitfinex","ETHUSD",1740711010328,[[2145.9,1.403795],[2144.9,0.5],[2144.8,2.34056491],[2144.6,0.5],[2142.9,8.411]],[[2147.9,8.411],[2148.0,0.67106481],[2148.2,1.649],[2148.3,4.65492],[2148.5,3.0]]]
["bitfinex","ETHUSD",1740711059390,[[2147.9,1.401592],[2147.4,8.85],[2147.3,1.1915],[2147.1,11.415],[2146.9,1.01568116]],[[2150.8,0.59383963],[2150.9,1.643],[2151.0,5.28],[2151.1,0.83031425],[2151.2,8.415]]]
["bitfinex","ETHUSD",1740711097376,[[2142.9,1.5266],[2142.8,0.5],[2142.7,3.0],[2142.6,8.85],[2142.4,0.5]],[[2143.9,0.0442998],[2144.2,0.0250461],[2144.6,0.0250461],[2145.1,0.0250461],[2145.5,1.6458]]]
["bitfinex","ETHUSD",1740711122377,[[2150.6,0.5],[2150.3,0.5],[2150.1,1.88057],[2149.8,10.73847029],[2149.4,0.26642]],[[2150.9,0.0492505],[2151.8,1.5246],[2151.9,3.0],[2152.0,3.57567292],[2152.1,0.21750865]]]
["bitfinex","ETHUSD",1740711154523,[[2152.5,8.4],[2152.4,4.6459],[2152.2,4.64626],[2152.1,2.3060792],[2151.9,4.64696]],[[2155.4,0.5],[2155.6,3.0],[2155.9,5.56050345],[2156.0,0.0492505]]]
["bitfinex","ETHUSD",1740711209415,[[2161.0,1.506],[2160.9,0.94],[2160.7,0.34924298],[2160.5,8.85],[2160.3,0.5]],[[2162.7,1.5537],[2162.8,0.0492505],[2163.2,0.48417186],[2163.6,0.5492505],[2163.8,8.155]]]
["bitfinex","ETHUSD",1740711236185,[[2157.9,1.02946675],[2157.5,0.34387701],[2157.4,1.5962],[2157.3,11.85],[2156.6,5.26]],[[2159.4,1.5969],[2159.6,3.0],[2159.7,0.34600465],[2159.8,0.5],[2160.1,0.5]]]
["bitfinex","ETHUSD",1740711301069,[[2159.5,1.394314],[2159.4,9.2059],[2159.3,8.85],[2159.2,9.94107236],[2156.7,10.11416706]],[[2160.9,1.5094],[2161.0,4.8e-06],[2161.4,0.89971382],[2161.5,3.0],[2161.6,3.57567292]]]
["bitfinex","ETHUSD",1740711336223,[[2164.7,4.61957],[2164.6,4.61977],[2164.4,4.62014],[2164.1,6.25991],[2163.9,4.6212]],[[2164.8,3e-06],[2165.3,0.2224852],[2165.6,0.5],[2166.0,145.1552687],[2166.1,0.0395907]]]
["bitfinex","ETHUSD",1740711397000,[[2173.2,12.18762],[2173.0,1.4311],[2172.9,0.5],[2172.8,15.821],[2170.7,2.32754426]],[[2173.3,0.0503958],[2174.2,0.0503958],[2174.4,0.151],[2175.1,0.0503958],[2175.6,8.409]]]
["bitfinex","ETHUSD",1740711402132,[[2172.2,10.51821884],[2172.1,7.899],[2172.0,1.73218837],[2171.6,3.84738498]],[[2173.7,0.2014],[2174.1,0.55],[2174.2,0.0503958],[2174.6,0.5]]]
["bitfinex","ETHUSD",1740711455826,[[2175.9,1.43454199],[2175.8,3.35300591],[2175.7,10.921],[2175.6,5.76],[2175.4,3.5191]],[[2176.8,0.0503958],[2177.7,0.39187597],[2178.2,8.309],[2178.4,1.96483694],[2178.5,0.5]]]
["bitfinex","ETHUSD",1740711521514,[[2176.0,0.0503958],[2175.3,8.293],[2175.1,0.0503958],[2175.0,1.73704612],[2174.5,13.44855]],[[2177.4,0.55],[2177.7,6.55697694],[2177.9,8.42871636]]]
["bitfinex","ETHUSD",1740711548674,[[2176.6,0.11124612],[2176.2,1.6226],[2175.7,5.09618],[2175.5,0.0289075],[2175.4,8.114687]],[[2177.7,0.0145348],[2178.1,1.96483694],[2178.5,0.43219618],[2178.6,0.5],[2179.1,2.25782178]]]
["bitfinex","ETHUSD",1740711599253,[[2176.0,0.0498913],[2175.5,0.11124612],[2175.1,9.9556],[2174.8,4.59793],[2174.6,13.7915139]],[[2176.5,0.55],[2176.6,4.96483694],[2176.7,4.59416],[2176.8,4.59408],[2176.9,0.5]]]
["bitfinex","ETHUSD",1740711638895,[[2188.8,0.06124612],[2188.0,1.5391],[2187.8,8.85],[2187.7,4.57088],[2187.6,0.5]],[[2189.4,0.47933691],[2189.5,0.27945567],[2189.8,8.016],[2190.0,0.43875388],[2190.4,0.5]]]
["bitfinex","ETHUSD",1740711666347,[[2183.2,1.629],[2182.5,8.269],[2181.9,8.85],[2181.7,5.5834],[2181.5,7.444]],[[2183.9,4.57899],[2184.0,4.12680469],[2184.1,7.445],[2184.4,4.578],[2184.6,1.1339]]]
["bitfinex","ETHUSD",1740711731422,[[2178.8,1.5161],[2178.1,8.8],[2178.0,1.04891648],[2177.9,4.93662762],[2177.8,5.26]],[[2179.8,3.0],[2180.0,4.94232],[2180.6,6.19073],[2180.7,0.5],[2180.8,5.08547]]]
["bitfinex","ETHUSD",1740711749741,[[2179.3,4.58862],[2179.2,1.7094],[2179.1,8.8],[2179.0,8.794],[2178.7,0.5]],[[2180.4,0.55],[2181.2,9.741731],[2181.8,0.5],[2182.0,2.31483694],[2182.9,12.8751]]]
["bitfinex","ETHUSD",1740711777928,[[2180.9,1.597],[2180.2,14.06],[2180.0,4.58699],[2179.7,8.58768],[2179.5,7.299]],[[2181.9,4.58328],[2182.1,2.290439],[2182.3,4.58234],[2182.5,1.81483694],[2182.8,0.5]]]
["bitfinex","ETHUSD",1740711825336,[[2183.3,1.5041],[2182.3,14.06],[2182.1,0.5],[2182.0,8.58971282]],[[2184.7,1.5028]]]
["bitfinex","ETHUSD",1740711862008,[[2188.5,1.2561],[2188.4,0.84071],[2188.3,8.8],[2188.0,1.00813],[2187.7,5.26]],[[2189.1,0.0252302],[2189.3,3.0],[2189.8,1.27098875],[2189.9,0.0252302],[2190.0,1.551]]]
["bitfinex","ETHUSD",1740711924111,[[2190.8,21.102],[2190.5,3.5],[2189.5,8.25]],[[2192.0,0.0303368],[2192.6,0.0303368]]]
["bitfinex","ETHUSD",1740711950943,[[2197.7,4.55021],[2197.6,4.5504],[2197.3,4.55091],[2197.1,1.0],[2197.0,5.57154]],[[2197.8,0.0502487],[2198.7,0.0502487],[2199.0,1.5204],[2199.3,0.5],[2199.6,4.5966887]]]
["bitfinex","ETHUSD",1740712010183,[[2197.7,0.5],[2197.6,9.3],[2197.1,1.5715],[2197.0,6.922],[2196.4,8.72]],[[2198.3,3.0],[2198.4,1.6366],[2198.5,0.509852],[2198.7,4.54825],[2199.4,2.30299266]]]
["bitfinex","ETHUSD",1740712036043,[[2190.7,2.0341],[2190.6,0.5],[2190.5,12.43041],[2190.2,0.34637124],[2189.7,11.238]],[[2192.4,6.22274],[2193.3,4.55944],[2193.4,0.88259117],[2193.5,0.5],[2193.6,15.154]]]
["bitfinex","ETHUSD",1740712063220,[[2196.0,1.5214],[2195.9,13.5718],[2195.7,0.505435],[2195.6,0.5],[2195.5,0.5]],[[2196.7,1.27354277],[2197.6,4.55058],[2197.9,1.6222],[2198.5,9.10024581],[2198.6,4.54853]]]
["bitfinex","ETHUSD",1740712104749,[[2195.7,6.39593618],[2195.6,6.83],[2195.5,5.26],[2195.4,1.6277],[2194.2,0.5]],[[2195.8,3.0],[2195.9,4.55408],[2196.0,0.47588565],[2196.8,0.6213874],[2197.0,1.6558]]]
["bitfinex","ETHUSD",1740712155611,[[2194.1,6.771],[2193.8,1.5215],[2193.5,14.11],[2193.4,8.234],[2192.4,4.56109]],[[2194.3,0.47596804],[2194.6,7.55664],[2195.5,2.73811057],[2196.1,4.55353],[2197.5,8.75168116]]]
["bitfinex","ETHUSD",1740712182825,[[2187.0,5.87880972],[2186.8,4.26],[2186.2,8.75],[2186.1,0.5],[2185.6,4.57525]],[[2187.6,3.0],[2187.9,4.5707],[2188.0,2.28570471],[2188.3,5.11981],[2188.7,4.56906]]]
["bitfinex","ETHUSD",1740712246831,[[2190.1,8.85],[2190.0,5.26],[2189.9,8.275],[2189.5,8.246],[2188.6,4.56901]],[[2190.5,0.10992327],[2190.6,3.0],[2190.7,4.56487],[2191.5,4.56313],[2191.7,1.0]]]
["bitfinex","ETHUSD",1740712271081,[[2190.8,15.67568],[2190.7,1.5468],[2190.5,0.82669],[2190.4,6.635],[2190.2,1.461]],[[2191.3,3.47671467],[2191.4,4.56343],[2191.7,4.56272],[2191.9,1.6653],[2192.1,4.56195]]]
["bitfinex","ETHUSD",1740712298901,[[2188.8,14.11],[2188.7,1.5376],[2188.6,2.18722],[2188.5,0.5],[2188.4,7.2622]],[[2189.7,0.06038138],[2190.1,4.56605],[2190.4,1.6132],[2190.5,5.11523]]]
["bitfinex","ETHUSD",1740712342763,[[2189.8,8.245],[2189.7,8.85],[2189.6,1.6161],[2189.4,6.525],[2188.9,9.8285]],[[2190.5,6.14927],[2190.8,3.0],[2190.9,0.55],[2191.0,0.912793],[2191.1,4.56395]]]
["bitfinex","ETHUSD",1740712388650,[[2187.2,0.98745],[2187.1,1.6205],[2187.0,8.254],[2186.7,6.465],[2186.6,5.07318]],[[2187.9,7.57073],[2188.0,4.57051],[2188.3,0.55],[2188.4,4.56961],[2188.5,1.5716]]]
["bitfinex","ETHUSD",1740712452893,[[2186.7,0.589155],[2186.5,5.21],[2186.4,1.6055],[2186.2,8.256],[2186.0,4.05]],[[2187.2,4.57219],[2187.4,0.47768231],[2187.6,3.0],[2187.8,3.0],[2187.9,2.1361]]]
["bitfinex","ETHUSD",1740712480816,[[2186.7,1.5848],[2186.6,5.21],[2186.4,1.3468],[2186.2,14.592],[2186.1,5.07421]],[[2187.5,4.57158],[2188.0,1.5333],[2188.2,4.56997],[2188.3,1.81483694],[2188.4,4.56956]]]
["bitfinex","ETHUSD",1740712539277,[[2188.2,1.5941],[2188.0,6.247],[2187.9,5.26],[2187.8,24.04976],[2187.4,5.25761]],[[2189.4,4.56746],[2189.5,0.55],[2189.6,1.5818],[2189.8,4.56683],[2190.0,1.58762703]]]
["bitfinex","ETHUSD",1740712574579,[[2186.8,1.6183],[2186.5,6.873202],[2186.4,15.0966],[2186.2,4.65767154],[2186.1,1.53474555]],[[2187.9,4.57059],[2188.0,1.5948],[2188.2,4.57002],[2188.6,10.76815],[2188.8,1.0]]]
["bitfinex","ETHUSD",1740712603695,[[2190.2,1.7e-06],[2189.9,1.6328],[2189.7,0.08350785],[2189.6,6.163],[2189.4,3.0]],[[2190.3,4.56558],[2190.4,4.56539],[2190.5,3.0],[2190.7,4.56484],[2190.8,4.56457]]]
["bitfinex","ETHUSD",1740712642733,[[2191.4,1.5233],[2191.3,15.90314721],[2191.2,4.56356],[2191.1,5.55325267],[2191.0,4.56402]],[[2192.2,4.56165],[2192.4,4.56121],[2192.7,4.56062],[2192.8,1.6471],[2193.1,4.55978]]]
["bitfinex","ETHUSD",1740712695782,[[2188.3,0.2928],[2188.0,0.021812],[2187.9,22.493379],[2187.8,4.57069]],[[2188.5,3.0],[2188.6,4.56913],[2188.8,4.56887],[2189.0,4.5683],[2189.3,0.55]]]
["bitfinex","ETHUSD",1740712724997,[[2189.5,0.03498881],[2189.3,0.2741],[2189.0,5.26],[2188.9,8.247],[2188.7,21.0746]],[[2189.6,7.56704],[2189.7,4.56683],[2189.9,5.38637],[2190.2,4.56581],[2190.6,0.55]]]
["bitfinex","ETHUSD",1740712788542,[[2185.1,0.826],[2185.0,8.26],[2184.7,5.498],[2184.6,10.48636],[2184.3,0.90264274]],[[2185.5,0.47812647],[2185.6,4.57542],[2185.7,0.8324],[2185.9,5.28],[2186.0,5.12457]]]
["bitfinex","ETHUSD",1740712820942,[[2187.0,0.03511466],[2186.6,3.1769],[2186.5,5.26],[2186.4,6.143166],[2186.0,5.07456]],[[2187.4,4.57179],[2187.6,4.57133],[2187.8,9.85092],[2187.9,6.33743915],[2188.0,9.44]]]
["bitfinex","ETHUSD",1740712850569,[[2184.9,0.619002],[2184.6,5.82],[2184.3,9.83797],[2184.2,8.265],[2184.1,0.5]],[[2185.5,3.0],[2185.6,4.57542],[2185.8,3.0],[2185.9,0.8124],[2186.0,4.57459]]]
["bitfinex","ETHUSD",1740712909434,[[2177.5,0.918533],[2177.3,4.59271],[2177.2,0.55],[2177.0,3.98208855],[2176.8,6.564964]],[[2178.0,4.59137],[2178.2,5.0694821],[2178.4,8.40397],[2178.7,4.81765594],[2178.9,0.5]]]
["bitfinex","ETHUSD",1740712935852,[[2174.7,0.005],[2174.2,0.1092],[2173.9,9.27291173],[2173.7,4.6003],[2173.6,5.752]],[[2174.8,7.59812],[2174.9,4.59792],[2175.1,4.59759],[2175.2,7.59732],[2175.5,0.7837]]]
["bitfinex","ETHUSD",1740713005318,[[2174.4,8.307],[2174.2,0.0562],[2173.6,5.26],[2173.5,5.5689077],[2173.3,4.60125]],[[2174.5,4.59875],[2175.1,0.8248],[2175.2,4.59727],[2175.3,5.28],[2175.4,17.01485]]]
["bitfinex","ETHUSD",1740713025382,[[2176.5,4.59451],[2176.3,0.60074961],[2176.2,10.925],[2176.1,0.34249608],[2176.0,5.14556]],[[2177.2,4.59316],[2177.3,6.469124],[2177.4,5.28],[2177.5,13.48248],[2177.6,3.47885328]]]
["bitfinex","ETHUSD",1740713074786,[[2175.3,9.19412],[2175.2,1.21362196],[2175.1,1.933609],[2175.0,5.60525055],[2174.8,4.59807]],[[2175.8,0.47884593],[2176.2,5.28]]]
["bitfinex","ETHUSD",1740713115218,[[2178.1,4.59113],[2177.9,4.59149],[2177.6,5.973653],[2177.5,5.92127956],[2177.3,18.14581]],[[2178.4,6.0416],[2178.5,3.0],[2178.8,13.47975],[2179.1,4.5891],[2179.3,0.5]]]
["bitfinex","ETHUSD",1740713144175,[[2176.5,4.59452],[2176.4,4.59472],[2176.0,4.59554],[2175.9,0.55],[2175.8,5.26]],[[2176.8,5.28],[2177.1,13.48341],[2177.2,0.8304],[2177.4,4.59265],[2177.5,5.544]]]
["bitfinex","ETHUSD",1740713218872,[[2172.0,0.23113229],[2171.7,0.0842],[2171.6,5.5135],[2171.5,15.0072],[2171.3,5.26]],[[2172.2,4.60376],[2172.3,4.60353],[2172.5,0.47951866],[2172.6,7.78282],[2172.7,9.7006]]]
["bitfinex","ETHUSD",1740713234968,[[2175.6,1.79890211],[2175.5,5.451],[2175.3,0.23100108],[2175.1,10.35745],[2175.0,0.08407224]],[[2176.6,0.47937557],[2176.7,0.8102],[2176.9,6.32688792],[2177.0,8.89],[2177.2,0.23540236]]]
["bitfinex","ETHUSD",1740713263211,[[2176.9,0.23079474],[2176.8,5.414],[2176.6,4.59427],[2176.5,0.56279347]],[[2177.3,4.59295],[2177.7,6.82844613],[2177.9,9.51232127],[2178.2,0.73476626],[2178.3,10.00676]]]
["bitfinex","ETHUSD",1740713320770,[[2176.0,1.783662],[2175.9,5.26],[2175.7,7.6801152],[2175.6,5.69420125],[2175.5,4.59657]],[[2176.4,4.59493],[2176.5,4.59453],[2176.8,5.144],[2176.9,0.9661302],[2177.2,4.59324]]]
["bitfinex","ETHUSD",1740713359295,[[2172.8,0.7725],[2172.7,4.6024],[2172.6,10.579],[2172.3,7.60336],[2172.2,4.94404162]],[[2173.3,5.15132],[2173.6,0.97512332],[2173.7,3.0],[2173.8,4.60025],[2174.2,9.39]]]
["bitfinex","ETHUSD",1740713434552,[[2176.3,5.58208809],[2176.2,5.233],[2176.1,0.7561],[2175.9,7.93454568],[2175.5,14.45461]],[[2177.0,4.59356],[2177.3,4.29536688],[2177.4,0.13282321],[2177.5,8.89],[2177.8,0.72572537]]]
["bitfinex","ETHUSD",1740713455705,[[2173.0,0.31978613],[2172.5,8.303],[2172.3,5.988765],[2172.2,0.8101],[2172.1,12.81468]],[[2173.1,6.36412432],[2173.2,4.6015],[2173.3,0.13282321],[2173.4,4.60117],[2173.5,3.55]]]
["bitfinex","ETHUSD",1740713518893,[[2170.1,7.60794],[2170.0,5.41169],[2169.9,3.0],[2169.6,9.76402],[2169.4,5.10956]],[[2170.6,4.60718],[2170.8,0.77],[2170.9,4.60651],[2171.0,4.73905321],[2171.2,14.595]]]
["bitfinex","ETHUSD",1740713554586,[[2169.4,4.60944],[2169.3,4.60958],[2169.1,5.128],[2169.0,0.1018588],[2168.9,9.87055]],[[2169.8,0.8232],[2169.9,4.74149321],[2170.1,7.60822],[2170.3,8.89],[2170.5,9.73536]]]
["bitfinex","ETHUSD",1740713576419,[[2170.0,0.32169683],[2169.9,0.33756907],[2169.8,4.60851],[2169.5,4.60931],[2169.3,0.7115]],[[2170.1,0.13282321],[2170.2,8.89],[2170.3,0.7559],[2170.4,4.6076],[2170.6,6.12748509]]]
["bitfinex","ETHUSD",1740713621669,[[2167.0,4.61464],[2166.9,5.37075],[2166.7,8.085],[2166.5,4.61564],[2166.3,8.345]],[[2167.7,4.6132],[2168.2,9.44],[2168.4,0.13282321],[2168.5,1.49215961]]]
["bitfinex","ETHUSD",1740713663691,[[2165.5,3.0],[2165.4,3.0],[2165.3,15.8218],[2165.2,4.61847],[2165.0,0.5]],[[2166.5,0.13282321],[2166.6,0.7917],[2166.8,8.89],[2167.0,0.46350325],[2167.4,4.61385]]]
["bitfinex","ETHUSD",1740713694482,[[2166.7,3.0],[2166.6,4.61531],[2166.5,0.35109592],[2166.3,0.7252],[2166.0,4.6168]],[[2167.1,0.7741],[2167.2,4.61431],[2167.4,4.61387],[2167.7,13.63607321],[2168.2,6.032]]]
["bitfinex","ETHUSD",1740713764286,[[2171.0,3.0],[2170.7,12.92668],[2170.6,5.67996519],[2170.4,20.3566],[2170.2,4.60776]],[[2171.3,4.60561],[2171.5,4.60522],[2171.6,0.55],[2171.7,9.88475],[2171.9,4.969]]]
["bitfinex","ETHUSD",1740713786331,[[2169.4,5.43556],[2169.3,3.0],[2169.2,5.26],[2169.1,0.8148],[2169.0,4.61031]],[[2169.6,0.08755288],[2169.9,4.60854],[2170.3,5.28],[2170.4,4.60752],[2170.7,7.89822237]]]
["bitfinex","ETHUSD",1740713816172,[[2168.0,3.0],[2167.9,4.61272],[2167.7,4.61304],[2167.6,0.7779],[2167.5,24.97011]],[[2168.4,9.22366],[2168.5,5.28],[2168.7,0.8244],[2168.8,13.05908237],[2169.0,4.94]]]
["bitfinex","ETHUSD",1740713868221,[[2168.7,0.7508],[2168.6,15.0966],[2168.3,0.35262363],[2168.2,0.5],[2168.0,5.26]],[[2169.8,0.7907],[2170.2,3.46337904],[2170.3,4.60785],[2170.5,13.17822237],[2170.6,1.2349746]]]
["bitfinex","ETHUSD",1740713912133,[[2169.6,0.7816],[2169.4,3.0],[2169.3,5.26],[2169.2,4.60982],[2169.1,8.322]],[[2169.9,4.60857],[2170.0,4.60844],[2170.3,0.7622],[2170.4,9.8875],[2170.6,8.44822237]]]
["bitfinex","ETHUSD",1740713982934,[[2163.0,0.04041076],[2162.3,0.00692498],[2161.9,9.1011],[2161.8,4.62571],[2161.4,14.76054]],[[2163.1,6.00219],[2163.2,4.874],[2163.5,0.5],[2163.6,4.62192],[2163.7,9.06844237]]]
["bitfinex","ETHUSD",1740714003186,[[2161.5,4.62626],[2161.2,6.564216],[2161.1,4.62723],[2160.9,3.5],[2160.8,4.62786]],[[2162.0,5.2997129],[2162.2,4.62509],[2162.5,0.7757],[2162.6,4.62409],[2162.8,13.17822237]]]
["bitfinex","ETHUSD",1740714060341,[[2165.4,11.02940483],[2165.3,0.526],[2164.9,3.0],[2164.8,4.78],[2164.7,4.61956]],[[2166.2,5.09958361],[2166.3,0.778],[2166.5,4.779],[2166.6,5.28],[2166.9,5.61498]]]
["bitfinex","ETHUSD",1740714098587,[[2165.4,9.87796],[2165.3,0.8045],[2165.2,3.0],[2165.1,4.757],[2164.9,8.341]],[[2166.1,4.61676],[2166.3,0.8117],[2166.4,0.55],[2166.5,5.077427],[2166.6,5.28]]]
["bitfinex","ETHUSD",1740714119051,[[2166.8,14.915719],[2166.7,4.61519],[2166.5,5.16567],[2166.4,5.748],[2166.3,4.61614]],[[2166.9,6.95e-06],[2167.8,0.48303026],[2168.1,4.748],[2168.2,4.61224],[2168.3,0.8163]]]
["bitfinex","ETHUSD",1740714157200,[[2164.5,10.07104],[2164.2,5.26],[2164.1,8.335],[2164.0,6.011746],[2163.8,4.728]],[[2165.2,9.23721],[2165.3,0.461826],[2165.4,4.728],[2165.5,5.83],[2165.6,5.39442]]]
["bitfinex","ETHUSD",1740714207517,[[2170.7,7.60666],[2170.6,4.60688],[2170.5,0.34582011],[2170.3,0.8146],[2170.2,9.86779]],[[2171.3,0.55],[2171.4,5.39854],[2171.5,5.18592905],[2171.6,9.88501],[2171.9,4.60437]]]
["bitfinex","ETHUSD",1740714235767,[[2171.7,0.35457925],[2171.6,7.60475],[2171.3,0.8135],[2170.7,13.42879],[2170.6,0.23421989]],[[2172.3,4.60346],[2172.4,4.687],[2172.6,8.67182237],[2173.0,0.5],[2173.1,4.60177]]]
["bitfinex","ETHUSD",1740714301229,[[2171.4,4.60531],[2171.3,4.6054],[2171.0,5.37015],[2170.7,13.210227],[2170.4,5.07021]],[[2171.8,6.400428],[2171.9,4.60428],[2172.1,9.26595],[2172.2,7.89822237],[2172.3,0.7625]]]
["bitfinex","ETHUSD",1740714328877,[[2169.6,4.60914],[2169.4,0.7892],[2169.3,4.60977],[2169.1,8.26],[2169.0,5.11041]],[[2170.4,5.28],[2170.5,0.7627],[2170.7,12.50515237],[2171.1,12.93701],[2171.4,4.60534]]]
["bitfinex","ETHUSD",1740714398275,[[2165.8,5.39641],[2165.7,4.6173],[2165.5,5.26],[2165.1,0.4628],[2165.0,0.5]],[[2166.3,4.627],[2166.4,1.51783337],[2166.7,5.28],[2166.8,0.55],[2166.9,12.4094012]]]
["bitfinex","ETHUSD",1740714427255,[[2163.0,0.8115],[2162.7,5.26],[2162.6,8.347],[2162.3,5.12449],[2162.2,0.5]],[[2163.8,0.7537],[2164.0,7.62108],[2164.1,18.07330237],[2164.2,5.25049617],[2164.5,4.62003]]]
["bitfinex","ETHUSD",1740714449953,[[2160.8,4.62777],[2160.4,4.62877],[2160.3,0.20878378],[2160.2,0.7805],[2160.1,4.62936]],[[2161.3,0.8273],[2161.4,3.0],[2161.5,18.35466237],[2161.8,3.0],[2161.9,4.61]]]
["bitfinex","ETHUSD",1740714514522,[[2157.9,4.63412],[2157.7,4.63442],[2157.5,4.63499],[2157.3,0.7727],[2157.0,4.6359]],[[2158.2,4.606],[2158.3,0.784],[2158.4,4.63321],[2158.5,4.63288],[2158.7,7.89822237]]]
["bitfinex","ETHUSD",1740714533658,[[2157.1,4.63573],[2156.9,0.7739],[2156.8,4.63646],[2156.6,3.0],[2156.5,4.63709]],[[2157.5,4.601],[2157.6,0.48405228],[2157.7,0.7707],[2157.9,9.26844],[2158.0,7.89822237]]]
["bitfinex","ETHUSD",1740714584821,[[2155.6,4.63893],[2155.4,4.63941],[2155.3,0.34358505],[2155.2,0.7573],[2155.0,8.26]],[[2156.2,4.63791],[2156.3,5.4254],[2156.4,5.59837912],[2156.5,7.89822237],[2156.7,12.79567778]]]
["bitfinex","ETHUSD",1740714629765,[[2159.8,4.63005],[2159.7,4.63024],[2159.5,4.97924463],[2159.3,0.8191],[2159.2,5.26]],[[2159.9,0.47540294],[2160.5,10.41407912],[2160.6,4.62851],[2160.7,12.52647237],[2161.0,4.62751]]]
["bitfinex","ETHUSD",1740714650961,[[2159.5,4.63058],[2159.3,4.63096],[2159.1,4.63153],[2158.9,3.0],[2158.8,9.89219]],[[2159.8,0.04391134],[2159.9,0.781],[2160.0,4.569],[2160.1,9.25902],[2160.2,7.89822237]]]
["bitfinex","ETHUSD",1740714726459,[[2161.8,6.0277],[2161.7,8.15194],[2161.4,5.67654]],[[2162.3,0.47695157],[2162.6,0.8247],[2163.1,4.54]]]
["bitfinex","ETHUSD",1740714740701,[[2163.2,0.7972],[2162.8,5.26],[2162.6,4.62388],[2162.5,1.0],[2162.4,8.96485]],[[2164.1,3.0],[2164.2,10.05778027],[2164.3,0.8168],[2164.4,4.62036],[2164.7,7.89822237]]]
["bitfinex","ETHUSD",1740714769686,[[2160.2,5.26],[2160.1,8.352],[2159.9,4.62964],[2159.5,4.63059],[2159.3,4.63092]],[[2161.0,4.519],[2161.1,0.7802],[2161.2,0.55],[2161.3,5.04837912],[2161.5,0.97752595]]]
["bitfinex","ETHUSD",1740714827924,[[2158.3,4.63312],[2157.9,4.63413],[2157.7,4.22323347],[2157.6,0.8112],[2157.5,4.63494]],[[2158.5,5.04837912],[2158.6,4.498],[2158.7,7.89822237],[2158.8,1.3243],[2158.9,4.63219]]]
["bitfinex","ETHUSD",1740714859903,[[2154.8,4.64062],[2154.7,3.0],[2154.6,0.7604],[2154.2,0.464225],[2154.1,4.64209]],[[2155.3,4.63979],[2155.6,5.55996563],[2155.7,0.92389051],[2155.8,4.497],[2155.9,0.55]]]
["bitfinex","ETHUSD",1740714930315,[[2156.2,4.63778],[2155.9,0.8189],[2155.4,3.0],[2155.3,0.5],[2155.1,0.4657]],[[2156.3,5.04837912],[2156.5,8.66712237],[2156.6,0.47613693],[2158.4,4.63307],[2503.5,0.00362714]]]
["bitfinex","ETHUSD",1740714958983,[[2157.7,4.63454],[2157.6,4.63473],[2157.2,9.89556],[2157.0,3.8306],[2156.8,16.55822951]],[[2157.9,4.458],[2158.1,5.91532657],[2158.3,4.63329],[2158.4,5.04837912],[2158.6,13.13968818]]]
["bitfinex","ETHUSD",1740715018138,[[2159.4,4.63091],[2159.3,4.63113],[2159.1,4.63149],[2159.0,5.26],[2158.9,8.40318]],[[2159.5,0.47748361],[2159.6,4.432],[2159.7,0.7734],[2160.0,5.04837912],[2160.1,7.89822237]]]
["bitfinex","ETHUSD",1740715051799,[[2157.1,0.7887],[2157.0,3.35698161],[2156.9,5.26],[2156.8,4.63646],[2156.6,1.05]],[[2158.0,0.7678],[2158.1,5.04837912],[2158.4,11.37726291],[2158.8,1.10883581],[2159.1,0.5]]]
["bitfinex","ETHUSD",1740715073926,[[2157.2,7.63553],[2157.1,9.89582],[2157.0,0.7517],[2156.8,4.63643],[2156.7,2.38772248]],[[2157.7,4.63457],[2157.8,4.408],[2157.9,5.43509],[2158.1,9.68207912],[2158.3,8.86549704]]]
["bitfinex","ETHUSD",1740715121728,[[2145.2,0.35293416],[2144.9,0.5],[2144.8,1.2704],[2144.6,4.66276],[2144.5,4.401]],[[2146.5,0.5113],[2146.9,4.401],[2147.2,0.70512454],[2147.5,1.22834233],[2147.6,13.05744]]]
["bitfinex","ETHUSD",1740715169864,[[2152.7,4.64517],[2152.6,4.6455],[2152.4,5.40111],[2152.2,3.0],[2152.1,4.64645]],[[2152.8,4.392],[2153.4,0.99470384],[2153.5,5.04837912],[2153.7,7.89822237],[2153.9,3.0]]]
["bitfinex","ETHUSD",1740715190177,[[2152.6,4.64541],[2152.5,0.464597],[2152.2,4.64637],[2152.1,23.3566],[2152.0,5.4414]],[[2153.2,4.64441],[2153.3,5.38692328],[2153.5,5.04837912],[2153.6,12.54171237],[2154.0,11.396]]]
["bitfinex","ETHUSD",1740715259359,[[2157.8,4.63429],[2157.7,0.7567],[2157.6,3.0],[2157.5,19.73157],[2157.3,8.53876796]],[[2158.7,3.61974986],[2158.8,6.46099335],[2158.9,7.366],[2159.0,5.11734062],[2159.3,0.23218868]]]
["bitfinex","ETHUSD",1740715284317,[[2152.7,4.562582],[2151.8,9.129],[2151.7,4.64745],[2151.6,0.34750439],[2151.5,4.64781]],[[2152.8,15.69312706],[2152.9,4.64503],[2153.0,0.48602822],[2153.1,5.19451],[2153.3,7.98274986]]]
["bitfinex","ETHUSD",1740715345189,[[2146.6,15.0966],[2146.4,0.7686],[2146.3,4.65898],[2146.1,4.65961],[2145.8,9.9202]],[[2147.1,4.6576],[2147.3,3.0],[2147.4,9.02583],[2147.5,6.46099335],[2147.7,3.61974986]]]
["bitfinex","ETHUSD",1740715371831,[[2142.1,0.005],[2141.2,0.8287]],[[2142.5,9.18144],[2142.8,11.12785335],[2142.9,0.8156],[2143.0,3.0],[2143.1,5.16628]]]
["bitfinex","ETHUSD",1740715400722,[[2143.3,4.6657],[2143.2,4.66588],[2142.9,4.66646],[2142.7,4.66687],[2142.6,0.55]],[[2143.4,1.08664324],[2143.9,0.2892298],[2144.3,0.7951],[2144.4,4.66334],[2144.6,6.46099335]]]
["bitfinex","ETHUSD",1740715456202,[[2133.3,2.32862622],[2133.2,4.76046198],[2132.8,15.0966],[2132.7,13.13878],[2131.4,0.91042248]],[[2134.4,0.7702],[2134.9,14.23988305],[2136.1,4.68159]]]
["bitfinex","ETHUSD",1740715481741,[[2120.0,4.03310251],[2118.9,0.49020779],[2118.7,0.7603],[2118.5,0.01224722],[2118.3,0.29834623]],[[2120.4,4.71627],[2120.7,0.20165377],[2121.6,4.71347],[2121.7,8.509],[2122.0,0.5]]]
["bitfinex","ETHUSD",1740715527403,[[2114.8,2.36425341],[2114.4,4.72941],[2114.1,4.73003],[2112.7,7.69004138],[2112.6,0.5]],[[2116.9,0.8291],[2117.8,17.424],[2118.1,1.02745223],[2118.2,0.5],[2118.7,4.72003]]]
["bitfinex","ETHUSD",1740715561927,[[2122.0,4.71253],[2121.1,4.71453],[2120.5,2.37196331],[2120.3,4.7163],[2120.1,1.4201]],[[2122.1,8.7e-06],[2122.4,0.5],[2122.8,4.37462438],[2123.5,0.7538],[2124.7,3.1]]]
["bitfinex","ETHUSD",1740715582879,[[2126.4,0.55],[2126.3,4.70299],[2126.0,0.55],[2125.8,3.0],[2125.4,4.70493]],[[2127.0,0.09632532],[2128.8,17.07],[2128.9,35.112],[2129.1,0.02320941],[2129.3,4.6964]]]
["bitfinex","ETHUSD",1740715625057,[[2114.5,4.72911],[2114.1,0.3815361],[2113.7,7.12113126],[2113.5,2.490051],[2113.1,0.99999562]],[[2116.6,0.696],[2116.7,0.04939751],[2116.9,8.527],[2118.2,30.1932],[2118.3,0.5]]]
["bitfinex","ETHUSD",1740715674902,[[2123.3,5.51522936],[2122.5,1.0647],[2122.0,4.71251],[2121.2,2.39941387],[2120.6,4.71563]],[[2124.9,0.4901752],[2125.4,3.0],[2125.7,4.70445],[2125.9,0.55],[2126.1,4.70352]]]
["bitfinex","ETHUSD",1740715692430,[[2129.3,4.6963],[2128.7,4.6977],[2128.6,4.69792],[2127.9,1.027],[2127.5,5.05238063]],[[2129.5,0.76617229],[2130.7,8.50400533],[2131.1,0.5],[2131.3,0.02363089],[2131.6,4.69137]]]
["bitfinex","ETHUSD",1740715752467,[[2135.8,5.79868],[2135.5,5.26],[2135.4,0.49999562],[2135.3,0.5],[2135.2,1.410079]],[[2138.7,8.957],[2139.0,0.5],[2139.6,8.29365986],[2139.7,3.1],[2140.1,0.51568116]]]
["bitfinex","ETHUSD",1740715782090,[[2132.3,4.6896],[2132.2,1.41206],[2132.1,4.69012],[2131.9,5.26],[2131.8,4.6908]],[[2133.9,3.55],[2134.0,0.0738],[2134.5,0.55],[2134.8,0.5]]]
["bitfinex","ETHUSD",1740715839052,[[2126.2,0.526],[2125.9,4.70381],[2125.8,1.0166],[2125.5,5.26],[2125.0,4.70574]],[[2127.9,4.69946],[2128.0,0.55],[2128.6,4.69798],[2128.7,8.986],[2128.9,4.17262216]]]
["bitfinex","ETHUSD",1740715865502,[[2132.8,4.68867],[2132.7,4.68886],[2132.1,4.6902],[2131.7,0.49999562],[2131.6,5.26]],[[2132.9,8.927],[2133.7,8.486],[2134.6,0.5],[2134.7,4.68465],[2135.0,0.52363089]]]
["bitfinex","ETHUSD",1740715889904,[[2129.8,4.69506],[2129.7,4.69549],[2129.6,5.26],[2129.5,1.0136],[2129.4,4.69612]],[[2131.1,3.0],[2131.2,8.73987332],[2131.3,4.69216],[2131.5,4.69169],[2131.6,0.5]]]
["bitfinex","ETHUSD",1740715949776,[[2124.4,4.70699],[2123.5,1.1045],[2123.4,4.70933],[2123.2,0.49999562],[2123.1,3.5]],[[2125.5,7.463],[2126.0,4.70381],[2126.3,0.5],[2126.6,18.99652],[2126.7,3.1]]]
["bitfinex","ETHUSD",1740715976027,[[2126.0,4.70366],[2125.9,4.70389],[2125.8,4.70398],[2125.7,1.416326],[2125.5,4.7047]],[[2126.1,1.6e-06],[2127.2,7.12],[2127.6,4.70033],[2128.0,4.93266696],[2128.1,0.5]]]
["bitfinex","ETHUSD",1740716023550,[[2125.2,4.70531],[2124.8,4.70624],[2124.6,4.70676],[2124.4,1.0642],[2124.2,5.70744562]],[[2126.0,6.319],[2126.3,3.0],[2126.4,4.70289],[2126.5,4.70275],[2126.7,0.55]]]
["bitfinex","ETHUSD",1740716065111,[[2123.2,5.26],[2123.1,4.70997],[2122.7,4.71097],[2122.5,4.7114],[2122.3,5.2117]],[[2124.1,3.0],[2124.2,4.70782],[2124.6,4.70682],[2124.7,0.55],[2124.8,9.118]]]
["bitfinex","ETHUSD",1740716083440,[[2121.3,6.275],[2121.1,4.71451],[2120.9,0.49999562],[2120.8,3.0],[2120.7,0.5]],[[2122.7,6.019],[2122.9,3.0],[2123.2,4.70999],[2123.3,0.55],[2123.4,0.2]]]
["bitfinex","ETHUSD",1740716161185,[[2133.9,1.0899974],[2133.7,8.461],[2133.4,11.69176],[2133.1,4.68794],[2132.8,0.5]],[[2134.5,3.0],[2134.6,4.68488],[2134.8,3.0],[2135.0,5.948],[2135.1,0.55]]]
["bitfinex","ETHUSD",1740716179669,[[2139.7,1.0651],[2139.6,5.72434876],[2139.2,6.483],[2139.1,0.5],[2138.8,1.41040655]],[[2140.4,0.2455724],[2141.8,5.16902],[2142.2,0.5],[2142.4,3.1],[2142.5,4.69121089]]]
["bitfinex","ETHUSD",1740716237873,[[2145.6,4.66061],[2145.1,1.0366],[2145.0,5.25698476],[2144.9,8.424],[2144.7,6.57614962]],[[2145.9,0.09047159],[2146.0,0.005],[2146.5,0.005],[2146.6,5.889],[2147.1,4.65745]]]
["bitfinex","ETHUSD",1740716264486,[[2142.0,4.66836],[2141.8,11.00357476],[2141.5,4.66953],[2141.4,8.434],[2141.3,7.290836]],[[2142.8,0.08194],[2142.9,0.0969],[2143.2,3.0],[2143.3,5.884],[2143.5,4.66535]]]
["bitfinex","ETHUSD",1740716299667,[[2143.0,10.55224324],[2142.9,1.0321],[2142.5,5.871],[2142.2,5.8033241],[2142.1,0.5]],[[2144.1,4.74355336],[2144.3,4.66365],[2144.4,5.28],[2144.5,0.29890416],[2144.6,4.66295]]]
["bitfinex","ETHUSD",1740716348745,[[2138.1,5.868],[2137.3,4.67873],[2137.2,5.25698476],[2137.0,1.102],[2136.7,8.82742045]],[[2138.6,0.49030377],[2138.7,0.05729009],[2138.8,0.0705],[2139.2,5.17469],[2139.3,0.5]]]
["bitfinex","ETHUSD",1740716376611,[[2139.4,1.57125248],[2139.2,11.03790476],[2139.1,0.8455],[2139.0,8.455],[2138.8,4.67549]],[[2140.2,3.48886295],[2140.3,4.67228],[2140.4,0.0807],[2140.6,4.67165],[2141.2,4.90115054]]]
["bitfinex","ETHUSD",1740716437682,[[2139.0,0.935034],[2138.8,4.67538],[2138.7,1.0176],[2138.5,5.81],[2138.3,1.04999562]],[[2139.4,0.48917496],[2139.8,4.67349],[2139.9,0.0817],[2140.0,4.67304],[2140.4,6.04204132]]]
["bitfinex","ETHUSD",1740716465353,[[2143.6,4.66504],[2143.5,0.874124],[2143.4,1.41866516],[2143.3,3.0],[2142.2,0.42179217]],[[2144.2,0.09478157],[2144.4,3.0],[2144.5,4.66324],[2144.8,0.5745],[2145.0,0.72503779]]]
["bitfinex","ETHUSD",1740716493577,[[2146.9,8.416],[2146.8,5.748],[2146.6,6.061035],[2146.4,5.01668442],[2146.3,1.043]],[[2147.4,4.74901252],[2147.5,0.5685],[2147.8,7.65603],[2147.9,4.65578],[2148.0,0.5]]]
["bitfinex","ETHUSD",1740716535776,[[2147.7,4.65596],[2147.5,4.65651],[2147.4,1.0224],[2147.2,3.5719],[2147.1,5.718]],[[2148.4,9.30964],[2148.6,0.5608],[2148.7,4.65402],[2148.9,3.0],[2149.2,5.65307]]]
["bitfinex","ETHUSD",1740716582864,[[2144.8,4.66239],[2144.6,5.26],[2144.4,5.68617],[2144.3,0.5279307],[2144.0,0.35077598]],[[2145.4,5.23266],[2145.6,4.66084],[2146.0,0.5],[2146.1,10.34962],[2146.3,5.78]]]
["bitfinex","ETHUSD",1740716610527,[[2146.8,6.823432],[2146.7,5.7163],[2146.6,4.65841],[2146.5,5.669],[2146.1,1.40258]],[[2147.3,4.65702],[2147.4,4.65681],[2147.7,4.65615],[2147.9,3.0],[2148.0,5.178199]]]
["bitfinex","ETHUSD",1740716678589,[[2148.6,5.26],[2148.5,1.0312],[2148.1,9.3102],[2148.0,0.34660386],[2147.7,13.26306]],[[2148.7,4.65397],[2148.9,4.65367],[2149.2,5.2062],[2149.4,4.65246],[2149.5,3.0]]]
["bitfinex","ETHUSD",1740716704550,[[2147.9,5.26],[2147.8,1.0624],[2147.6,4.65625],[2147.4,4.65667],[2146.0,14.91985534]],[[2148.1,4.65531],[2148.3,4.65497],[2148.6,4.65425],[2148.8,0.5529],[2148.9,4.6536]]]
["bitfinex","ETHUSD",1740716767479,[[2147.8,4.65581],[2147.7,4.65595],[2147.6,5.88738],[2147.5,1.0138],[2147.4,4.65677]],[[2148.4,9.30952],[2148.6,0.5562],[2148.8,4.65384],[2149.0,5.28],[2149.2,5.517]]]
["bitfinex","ETHUSD",1740716796479,[[2148.3,5.26],[2148.1,1.1095],[2148.0,4.65547],[2147.8,4.65571],[2147.7,0.35905336]],[[2148.5,4.65457],[2148.8,3.0],[2148.9,4.65354],[2149.2,5.75584],[2149.3,5.28]]]
["bitfinex","ETHUSD",1740716830935,[[2146.1,5.71042],[2145.8,5.26],[2145.7,14.471464],[2145.6,3.0],[2145.3,10.61021]],[[2146.7,4.65847],[2146.9,3.539],[2147.1,0.55],[2147.2,4.65725],[2147.3,5.28]]]
["bitfinex","ETHUSD",1740716888704,[[2145.2,3.0],[2145.1,6.326],[2145.0,4.66183],[2144.8,4.66241],[2144.6,0.89451402]],[[2145.5,4.66101],[2145.7,4.66066],[2146.1,0.5394],[2146.2,9.93941],[2146.5,11.25876]]]
["bitfinex","ETHUSD",1740716917187,[[2139.7,3.0],[2139.6,6.240151],[2139.5,5.73024],[2139.4,5.26],[2139.1,4.67481]],[[2140.1,4.67269],[2140.5,5.2218],[2140.6,0.5398],[2140.8,4.67117],[2140.9,1.05]]]
["bitfinex","ETHUSD",1740716974095,[[2139.3,4.6743],[2139.2,4.67447],[2138.9,5.26],[2138.5,6.2462]],[[2139.8,4.67336],[2139.9,1.076],[2140.2,4.67249],[2140.3,5.28],[2140.4,8.425]]]
["bitfinex","ETHUSD",1740717010442,[[2137.7,8.68724],[2137.1,4.67921],[2137.0,1.54999562],[2136.9,4.67946],[2136.7,5.26]],[[2138.7,4.6759],[2138.8,14.13287],[2138.9,13.8099254],[2139.0,5.288],[2139.1,4.6749]]]
["bitfinex","ETHUSD",1740717037674,[[2134.4,8.256102],[2134.3,9.05830473],[2134.2,1.0243],[2134.1,4.6858],[2133.9,0.55]],[[2134.5,3.41490791],[2135.3,5.271],[2135.5,10.46611],[2135.7,8.28],[2135.9,4.6819]]]
["bitfinex","ETHUSD",1740717076218,[[2136.9,1.1259],[2136.8,0.935995],[2136.7,3.0],[2136.6,4.37308473],[2136.4,4.68056]],[[2137.3,5.16929455],[2137.7,4.67803],[2137.8,5.28],[2137.9,9.9086],[2499.1,0.04355784]]]
["bitfinex","ETHUSD",1740717126484,[[2131.9,3.0],[2131.8,5.45738473],[2131.6,5.213],[2131.5,4.69148],[2131.4,0.5]],[[2132.9,0.23992214],[2133.6,10.4127]]]
["bitfinex","ETHUSD",1740717154078,[[2131.1,3.0],[2131.0,5.40868473],[2130.9,4.69272],[2130.7,11.295488],[2130.6,1.05]],[[2132.0,4.69058],[2132.3,0.48968346],[2132.4,5.191],[2132.6,4.68912],[2132.7,1.1301]]]
["bitfinex","ETHUSD",1740717215163,[[2128.8,1.013],[2128.6,3.0],[2128.5,4.37308473],[2128.2,5.24868],[2127.8,0.40359]],[[2129.5,0.48959452],[2129.8,5.164],[2129.9,4.6951],[2130.1,5.28],[2130.2,5.89541989]]]
["bitfinex","ETHUSD",1740717260755,[[2126.1,0.005],[2125.4,0.87136589],[2125.3,3.0],[2125.2,4.37308473],[2124.9,5.21104]],[[2126.2,4.70322],[2126.3,4.703],[2126.4,0.48988447],[2126.5,5.28],[2126.6,0.9215]]]
["bitfinex","ETHUSD",1740717304038,[[2121.5,4.71353],[2121.2,0.7724],[2121.1,3.0],[2120.9,5.136],[2120.8,0.08622083]],[[2122.0,3.99],[2122.2,0.48962215],[2122.5,5.52078405],[2123.1,3.5],[2123.2,0.5]]]
["bitfinex","ETHUSD",1740717331142,[[2117.6,4.72226],[2117.1,3.0],[2117.0,5.196029],[2116.9,1.04999562],[2116.8,13.2541]],[[2118.3,4.72094],[2118.4,3.99],[2118.6,6.0517],[2118.7,9.85599],[2119.2,4.7188]]]
["bitfinex","ETHUSD",1740717357207,[[2105.6,4.37308473],[2104.9,43.78211928]],[[2108.4,0.7765],[2108.8,4.74203],[2109.2,5.643],[2109.9,3.0]]]
["bitfinex","ETHUSD",1740717412450,[[2109.6,2.187753],[2109.5,5.984],[2109.4,4.7405],[2109.1,0.5],[2109.0,5.24152562]],[[2111.5,4.73596],[2111.7,6.7705],[2111.8,0.5],[2112.1,0.55273],[2112.3,0.5]]]
["bitfinex","ETHUSD",1740717438197,[[2110.8,4.7374],[2110.6,4.73784],[2110.5,0.7875],[2110.1,14.665],[2110.0,4.73931]],[[2111.5,4.73614],[2111.9,4.73511],[2112.2,5.54092],[2112.4,5.23398],[2112.5,0.5]]]
["bitfinex","ETHUSD",1740717487835,[[2112.3,4.73417],[2112.1,0.773463],[2111.9,4.73498],[2111.7,3.0],[2111.6,13.28774]],[[2112.4,0.07059097],[2113.1,6.108],[2113.4,0.7632],[2113.5,4.73151],[2113.8,1.0]]]
["bitfinex","ETHUSD",1740717523501,[[2113.4,3.0],[2113.3,8.558],[2113.2,5.51545],[2112.9,4.37308473],[2112.7,4.73321]],[[2113.8,0.06070067],[2114.1,0.832],[2114.8,1.0],[2115.0,4.72822],[2115.1,5.834]]]
["bitfinex","ETHUSD",1740717550620,[[2118.5,4.72011],[2117.8,4.7218],[2117.6,0.49999562],[2117.5,7.97095056],[2117.4,0.08635928]],[[2119.1,0.7968],[2119.3,4.71862],[2120.1,10.3558],[2120.2,1.0],[2120.4,4.7163]]]
["bitfinex","ETHUSD",1740717624961,[[2120.6,9.43104],[2120.5,4.13592132],[2120.2,7.71647],[2119.8,4.7174],[2119.6,10.84723013]],[[2121.1,0.7922],[2121.2,4.71445],[2121.4,4.71399],[2121.6,9.95746],[2122.1,5.21235]]]
["bitfinex","ETHUSD",1740717641141,[[2121.4,7.71386],[2121.3,5.485336],[2121.1,3.0],[2120.9,5.26],[2120.7,0.49999562]],[[2121.5,0.4939236],[2122.1,0.8229],[2122.5,5.214],[2122.9,4.71072]]]
["bitfinex","ETHUSD",1740717666932,[[2125.8,7.70398],[2125.7,10.960582],[2125.4,0.8287],[2125.3,4.70509],[2125.2,5.203]],[[2126.3,0.7878],[2126.4,4.70296],[2126.6,4.70248],[2126.8,5.19467275],[2127.0,0.05531579]]]
["bitfinex","ETHUSD",1740717724865,[[2133.1,4.68785],[2133.0,3.0],[2132.9,0.8072],[2132.7,5.26],[2132.6,0.55]],[[2134.1,0.7573],[2134.4,4.68521],[2134.6,0.5],[2134.7,4.68455],[2135.0,0.5]]]
["bitfinex","ETHUSD",1740717764657,[[2140.0,0.26335845],[2139.8,0.5],[2139.7,4.67339],[2139.3,0.817],[2139.2,4.67454]],[[2140.3,0.7735],[2140.4,4.67211],[2140.7,5.17],[2140.8,4.67121],[2141.2,0.23664155]]]
["bitfinex","ETHUSD",1740717808840,[[2143.3,5.26],[2143.1,0.8128],[2143.0,4.66622],[2142.7,4.66689],[2142.6,5.15]],[[2144.3,0.543155],[2144.4,0.768],[2144.7,9.8138],[2145.1,0.5],[2145.2,5.21178]]]
["bitfinex","ETHUSD",1740717836937,[[2143.4,3.0],[2143.3,4.66556],[2143.1,4.66604],[2142.7,3.0],[2142.6,10.69821]],[[2143.9,4.66455],[2144.1,0.7595],[2144.2,5.149],[2144.3,4.66359],[2144.4,0.28614728]]]
["bitfinex","ETHUSD",1740717902191,[[2151.7,4.64748],[2151.6,4.64767],[2151.2,7.6485],[2151.0,0.75],[2150.8,4.64939]],[[2151.8,0.10975009],[2151.9,0.7601],[2152.3,0.005],[2152.5,5.115],[2152.7,4.64541]]]
["bitfinex","ETHUSD",1740717925258,[[2149.8,4.65159],[2149.7,3.43098],[2149.6,5.41178],[2149.3,3.0],[2149.2,4.65285]],[[2150.7,4.64978],[2150.8,0.7667],[2151.1,5.13588284],[2151.2,5.107],[2151.5,4.64796]]]
["bitfinex","ETHUSD",1740717951493,[[2158.3,3.0],[2158.2,5.45191],[2158.0,8.385],[2157.9,5.592],[2157.8,5.13423]],[[2159.7,4.63033],[2160.1,6.13331077],[2160.5,3.5],[2160.6,4.62849],[2160.8,0.5]]]
["bitfinex","ETHUSD",1740717995215,[[2155.8,4.63861],[2155.5,9.3465139],[2155.3,4.63962],[2155.2,4.63992],[2154.9,0.783]],[[2156.1,0.7757],[2156.2,0.13143396],[2156.4,4.6374],[2156.6,0.24],[2156.9,9.87434]]]
["bitfinex","ETHUSD",1740718037513,[[2156.4,0.782],[2156.1,8.838788],[2155.9,4.63821],[2155.8,0.5],[2155.6,0.5]],[[2157.6,1.0015],[2157.7,4.31e-06],[2158.0,0.5],[2158.2,0.73932603],[2158.3,5.087]]]
["bitfinex","ETHUSD",1740718064268,[[2156.5,5.45291],[2156.4,0.927486],[2156.1,4.63798],[2155.9,5.581],[2155.8,4.6386]],[[2157.4,0.7878],[2157.5,4.63519],[2157.7,4.63464],[2157.8,5.081],[2158.0,4.87401]]]
["bitfinex","ETHUSD",1740718127360,[[2154.3,3.0],[2154.2,4.64209],[2153.9,4.64261],[2153.8,3.0],[2153.7,6.01785]],[[2154.9,0.8251],[2155.3,5.068],[2155.5,5.52],[2155.9,3.5],[2156.0,0.5]]]
["bitfinex","ETHUSD",1740718180720,[[2150.3,4.6505],[2150.1,4.65077],[2150.0,3.0],[2149.9,4.65135],[2149.6,4.65202]],[[2150.4,0.06318785],[2150.5,0.7922],[2150.7,5.065],[2150.8,4.64944],[2151.0,0.5064]]]
["bitfinex","ETHUSD",1740718223375,[[2147.6,4.65634],[2147.5,4.65654],[2147.3,4.65698],[2147.1,3.0],[2146.7,0.8223]],[[2147.7,0.05354359],[2147.8,5.053],[2148.0,0.7701],[2148.4,10.17477],[2148.5,0.43020722]]]
["bitfinex","ETHUSD",1740718243050,[[2153.3,5.40467],[2153.1,4.64433],[2152.8,4.64502],[2152.7,0.5],[2152.5,5.14565]],[[2154.1,4.64232],[2154.3,4.64189],[2154.4,0.11615425],[2154.6,4.64127],[2154.7,0.7768]]]
["bitfinex","ETHUSD",1740718279071,[[2145.8,4.66014],[2145.6,4.6606],[2145.4,0.776],[2145.3,4.66126],[2145.1,8.408]],[[2146.4,4.65914],[2146.6,0.24],[2146.7,0.7516],[2146.9,4.65793],[2147.1,10.808]]]
["bitfinex","ETHUSD",1740718328105,[[2145.6,4.6606],[2145.4,0.7663],[2145.3,5.26],[2144.9,0.466222],[2144.8,5.16238]],[[2146.6,4.72988094],[2146.7,6.350823],[2146.9,0.24],[2147.0,3.0]]]
["bitfinex","ETHUSD",1740718355676,[[2147.0,4.65766],[2146.9,3.0],[2146.8,5.26],[2146.7,4.6583],[2146.6,1.2787]],[[2148.3,4.65497],[2148.4,0.8159],[2148.5,4.65454],[2148.6,8.52],[2148.8,4.6538]]]
["bitfinex","ETHUSD",1740718415460,[[2157.4,14.11],[2157.1,0.5],[2157.0,0.5],[2156.5,15.0966],[2156.2,4.63765]],[[2157.5,7.63499],[2157.6,4.63478],[2157.8,4.63434],[2157.9,5.44903],[2158.0,0.763393]]]
["bitfinex","ETHUSD",1740718444908,[[2152.8,0.8699],[2152.7,1.423413],[2152.5,4.64559],[2152.3,4.64604],[2152.2,15.0966]],[[2153.3,4.64416],[2153.4,4.64396],[2153.7,4.64319],[2153.9,3.0],[2154.0,4.64254]]]
["bitfinex","ETHUSD",1740718473383,[[2155.0,0.01868],[2154.9,4.64047],[2154.8,0.9771],[2154.7,15.0966],[2154.6,4.929]],[[2155.6,5.567003],[2155.9,1.483963],[2156.1,0.48749168],[2156.5,0.5],[2156.6,5.13702]]]
["bitfinex","ETHUSD",1740718516437,[[2153.7,4.64306],[2153.2,4.64425],[2153.1,5.93048],[2152.9,12.41488],[2152.7,4.64528]],[[2154.3,1.0036],[2154.6,0.47360636],[2154.8,0.563896],[2154.9,7.74315022]]]
["bitfinex","ETHUSD",1740718567504,[[2148.9,7.65353],[2148.8,4.886],[2148.7,5.67011],[2148.5,4.65437],[2148.2,5.215881]],[[2149.5,4.65236],[2149.7,1.0183],[2149.9,0.62661056]]]
["bitfinex","ETHUSD",1740718595633,[[2147.4,3.0],[2147.3,4.65701],[2147.2,3.9544],[2146.9,4.67655],[2146.8,7.77]],[[2148.2,5.28],[2148.6,10.7890612],[2149.1,0.5],[2149.3,4.65284],[2149.7,4.65184]]]
["bitfinex","ETHUSD",1740718659934,[[2146.5,9.91866],[2146.3,5.67266],[2146.2,3.0],[2146.1,7.76],[2145.9,4.66004]],[[2147.0,1.0397],[2147.2,4.65734],[2147.4,8.20696],[2147.6,4.65645],[2147.7,5.71405464]]]
["bitfinex","ETHUSD",1740718711848,[[2142.6,4.66711],[2142.5,15.0966],[2142.4,1.0403],[2142.2,4.66802],[2141.9,4.66872]],[[2143.7,9.945],[2143.9,3.0],[2144.1,0.5],[2144.2,4.81]]]
["bitfinex","ETHUSD",1740718759603,[[2142.9,5.26],[2142.5,7.76],[2142.4,5.68957],[2142.2,0.005],[2142.1,4.6683]],[[2143.0,4.66635],[2143.2,4.66592],[2143.4,4.66548],[2143.5,1.6049],[2143.6,3.933002]]]
["bitfinex","ETHUSD",1740718781697,[[2143.4,5.26],[2143.3,7.76],[2143.2,4.6657],[2143.0,4.66622],[2142.8,5.64948]],[[2143.7,4.66495],[2143.8,4.66463],[2144.0,0.48835065],[2144.1,1.0215],[2144.2,0.55]]]
["bitfinex","ETHUSD",1740718817191,[[2141.6,0.005],[2141.4,17.5966],[2141.3,6.2926],[2140.7,4.67128]],[[2142.3,4.66788],[2142.4,3.0],[2142.5,0.55],[2142.6,1.54]]]
["bitfinex","ETHUSD",1740718883342,[[2136.8,4.67983],[2136.3,13.159039],[2136.0,7.48164],[2135.8,5.67946],[2135.1,8.447]],[[2137.3,0.9211],[2137.4,5.22871],[2137.6,5.28],[2137.8,5.36228623],[2137.9,1.1105623]]]
["bitfinex","ETHUSD",1740718904283,[[2137.0,4.67927],[2136.8,4.67972],[2136.6,7.68033],[2136.5,4.9223],[2136.4,1.25]],[[2137.6,5.6073],[2138.0,9.95738],[2138.2,3.0],[2138.4,2.030088],[2138.5,0.97070062]]]
["bitfinex","ETHUSD",1740718959593,[[2140.4,15.0966],[2139.6,6.2254],[2139.5,1.23484],[2139.0,9.46927337],[2138.9,4.693]],[[2140.5,4.6718],[2140.6,4.6716],[2140.9,5.22109],[2141.0,3.9983],[2141.1,5.193]]]
["bitfinex","ETHUSD",1740718994085,[[2144.2,4.66369],[2144.1,0.9008],[2144.0,4.66412],[2143.7,3.28],[2143.6,4.66494]],[[2144.7,4.66265],[2144.8,0.48319697],[2144.9,4.66237],[2145.2,0.9184],[2145.4,4.677]]]
["bitfinex","ETHUSD",1740719024278,[[2147.9,4.65568],[2147.5,5.26],[2147.4,3.9489],[2147.3,15.0966],[2147.2,4.65719]],[[2148.1,0.48514731],[2148.2,0.23227603],[2148.5,4.65457],[2148.6,0.9994],[2148.8,4.65376]]]
["bitfinex","ETHUSD",1740719092764,[[2142.1,4.66823],[2141.9,4.66865],[2141.8,3.0],[2141.7,5.80157192],[2141.6,9.91074719]],[[2142.5,0.55],[2142.6,0.975],[2142.8,5.28],[2143.0,4.6665],[2143.6,5.5964843]]]
["bitfinex","ETHUSD",1740719108363,[[2140.7,4.67119],[2140.5,5.84047192],[2140.3,19.76873],[2139.7,4.67354],[2134.6,5.71706573]],[[2141.4,5.22005],[2141.8,5.28],[2141.9,1.0364],[2142.0,13.08858],[2142.2,12.31711]]]
["bitfinex","ETHUSD",1740719180965,[[2134.7,4.68449],[2134.6,5.153016],[2134.2,1.0644],[2134.1,0.468564],[2133.9,3.0]],[[2134.8,0.07789397],[2135.4,5.7746],[2136.0,0.5]]]
["bitfinex","ETHUSD",1740719201530,[[2135.1,4.68348],[2134.8,1.0893],[2134.7,3.0],[2134.4,4.6851],[2134.2,4.68555]],[[2135.7,5.28],[2135.8,14.19969],[2136.1,0.55],[2136.6,1.0],[2136.9,5.22575543]]]
["bitfinex","ETHUSD",1740719246069,[[2132.7,4.68875],[2132.5,6.367929],[2132.3,4.637],[2132.2,4.68995],[2132.0,0.5]],[[2133.6,13.7],[2133.9,5.78091],[2134.1,7.68597],[2134.2,4.637],[2134.4,0.9023843]]]
["bitfinex","ETHUSD",1740719295826,[[2126.6,1.031],[2126.0,5.20362],[2125.8,4.84927192],[2125.6,14.69],[2125.3,8.485]],[[2127.9,7.85],[2128.0,4.70581758],[2128.2,1.0855],[2128.4,0.55],[2128.5,5.314]]]
["bitfinex","ETHUSD",1740719315976,[[2134.7,4.68447],[2134.5,4.68489],[2134.1,4.68567],[2133.8,7.68632],[2133.6,1.6103]],[[2135.0,4.974],[2135.1,1.0328]]]
["bitfinex","ETHUSD",1740719381461,[[2132.2,0.23649575]],[[2134.6,1.0797],[2134.7,4.68463],[2134.9,17.23581758],[2135.2,0.55],[2135.3,4.68318]]]
["bitfinex","ETHUSD",1740719411585,[[2133.0,0.95378219],[2132.9,4.84927192],[2132.7,1.052],[2132.6,9.33299],[2132.3,0.5]],[[2134.0,5.76648],[2134.1,0.4897383],[2134.5,12.535],[2134.6,4.644],[2134.8,5.18429]]]
["bitfinex","ETHUSD",1740719431957,[[2133.0,1.0252],[2132.8,4.84927192],[2132.7,1.04122069],[2132.5,5.563145],[2132.3,1.0]],[[2133.8,4.6865],[2134.1,4.70581758],[2134.2,7.89589639],[2134.4,0.55],[2134.5,5.6734]]]
["bitfinex","ETHUSD",1740719480845,[[2136.4,5.88617192],[2136.2,0.58787719],[2136.0,4.68152],[2135.6,5.68249],[2135.1,6.45312865]],[[2137.5,1.0246],[2138.0,5.677],[2138.2,4.67685],[2138.3,3.5],[2138.8,4.6757]]]
["bitfinex","ETHUSD",1740719520491,[[2135.7,4.68215],[2135.5,1.0653],[2135.3,13.14004],[2135.0,4.68367],[2134.9,4.1124]],[[2136.3,4.68101],[2136.4,4.68079],[2136.8,5.7621],[2137.0,4.67946],[2137.1,12.467]]]
["bitfinex","ETHUSD",1740719550358,[[2133.5,3.0],[2133.4,4.68722],[2133.2,4.68766],[2133.1,0.768807],[2132.3,0.5]],[[2133.8,0.04873245],[2133.9,1.0344],[2134.0,4.68604],[2134.1,4.618],[2134.4,0.49113528]]]
["bitfinex","ETHUSD",1740719622379,[[2133.0,4.6882],[2132.9,7.68828],[2132.6,4.68908],[2132.4,6.3596],[2132.2,4.68977]],[[2133.3,1.0352],[2133.4,2.71553568],[2133.5,9.2843],[2133.7,10.52682],[2133.9,13.16231]]]
["bitfinex","ETHUSD",1740719673686,[[2131.5,3.0],[2131.4,9.38316],[2131.2,1.6439],[2131.1,4.69229],[1884.0,0.19939]],[[2132.0,5.79439],[2132.1,7.95576568],[2132.3,5.29],[2132.5,9.26742],[2132.8,5.6978525]]]
["bitfinex","ETHUSD",1740719714110,[[2125.8,4.7041],[2125.4,4.70486],[2125.2,4.1131],[2125.1,9.96563],[2124.9,4.572]],[[2126.4,2.71553568],[2126.5,5.81027],[2126.7,14.56426],[2126.9,4.70179],[2127.1,4.70125]]]
["bitfinex","ETHUSD",1740719734703,[[2129.3,7.69637],[2129.2,4.69656],[2129.0,9.95701],[2128.9,1.966375],[2128.8,4.69744]],[[2129.4,0.49126057],[2130.1,0.9789],[2130.4,7.40962568],[2130.5,13.058],[2130.6,9.98368]]]
["bitfinex","ETHUSD",1740719774575,[[2132.3,5.26],[2132.1,4.69005],[2131.3,13.16892],[2130.6,6.1053],[2128.9,0.9642778]],[[2133.1,0.55],[2133.2,0.9663],[2133.4,3.0],[2133.5,5.095],[2133.7,13.773]]]
["bitfinex","ETHUSD",1740719831822,[[2118.8,4.71965],[2118.2,0.571269],[2118.1,3.0],[2118.0,0.9919],[2117.7,0.5]],[[2119.2,1.042],[2119.3,5.29],[2119.4,4.961],[2119.6,2.71553568],[2120.0,8.529]]]
["bitfinex","ETHUSD",1740719852480,[[2124.4,4.70714],[2124.2,5.68653],[2123.9,4.70824],[2123.6,10.084459],[2123.5,4.70901]],[[2125.0,4.70594],[2125.3,0.964],[2125.5,4.70477],[2125.6,5.543],[2125.8,4.70417]]]
["bitfinex","ETHUSD",1740719914635,[[2124.9,4.70595],[2124.3,5.178097],[2124.2,3.9314],[2124.1,9.96787],[2123.7,0.55]],[[2125.3,0.9517],[2125.5,4.70494],[2125.6,4.998],[2125.7,4.70451],[2125.9,4.70397]]]
["bitfinex","ETHUSD",1740719946505,[[2126.7,6.2458],[2126.5,0.770278],[2126.0,0.5],[2125.9,0.5],[2125.4,4.70485]],[[2127.8,2.71553568],[2127.9,5.7436],[2128.2,4.69882],[2128.3,5.29],[2128.5,0.5]]]
["bitfinex","ETHUSD",1740719966539,[[2133.0,4.68813],[2132.6,3.0],[2132.4,4.68954],[2132.3,0.9718],[2132.2,0.769001]],[[2133.4,0.9975],[2134.0,4.68611],[2134.2,0.5],[2134.3,5.18542],[2134.5,13.97]]]
["bitfinex","ETHUSD",1740720031924,[[2136.0,3.0],[2135.9,4.68175],[2135.8,1.496383],[2135.7,0.55],[2135.1,13.13758]],[[2136.6,4.68046],[2136.7,4.656],[2137.0,5.66682],[2137.3,7.39437568],[2137.4,0.55]]]
["bitfinex","ETHUSD",1740720053443,[[2134.7,0.9829],[2134.4,4.68512],[2134.3,0.860297]],[[2136.0,4.581],[2136.1,6.274],[2136.2,2.71553568]]]
["bitfinex","ETHUSD",1740720121303,[[2139.0,7.67505],[2138.5,6.2363],[2138.2,5.72668],[2137.9,0.5],[2137.0,8.462]],[[2139.5,4.558],[2139.6,0.9334],[2139.9,2.71553568],[2140.5,0.5],[2140.6,5.17176]]]
["bitfinex","ETHUSD",1740720148492,[[2136.5,4.68041],[2136.4,6.2112],[2135.9,13.12881],[2135.8,5.051],[2135.7,0.5]],[[2137.1,4.67928],[2137.3,4.551],[2137.8,2.71553568],[2137.9,0.55],[2138.0,0.05394915]]]
["bitfinex","ETHUSD",1740720192798,[[2139.7,7.67344],[2139.6,4.67363],[2139.5,3.0],[2139.4,0.9111],[2138.9,9.93509]],[[2140.2,0.925],[2140.3,4.551],[2140.6,3.26553568],[2140.7,5.61584556],[2140.8,14.94609]]]
["bitfinex","ETHUSD",1740720238569,[[2139.1,5.26],[2138.9,5.62657],[2138.6,4.67591],[2138.5,4.67598],[2138.2,0.5]],[[2139.7,4.54],[2139.8,4.6735],[2140.0,0.9642],[2140.1,4.67271],[2140.2,5.83]]]
["bitfinex","ETHUSD",1740720267496,[[2136.6,4.68014],[2135.9,4.68184],[2135.8,6.0812],[2135.7,5.33633],[2135.3,4.545]],[[2137.1,4.67937],[2137.2,0.55],[2137.3,9.98404],[2137.5,10.57],[2137.7,7.67802]]]
["bitfinex","ETHUSD",1740720292755,[[2134.1,3.0],[2134.0,9.37167],[2133.7,4.68663],[2133.5,4.68713],[2133.0,4.68815]],[[2134.5,0.55],[2134.6,10.03793],[2134.8,4.68439],[2134.9,5.29],[2135.1,4.68364]]]
["bitfinex","ETHUSD",1740720354360,[[2123.4,4.70926],[2122.7,0.8186],[2122.5,4.71136],[2121.8,4.71282],[2120.5,26.85]],[[2123.6,0.55],[2123.7,0.7903],[2123.8,4.99096596],[2124.1,0.49204228],[2124.2,4.70782]]]
["bitfinex","ETHUSD",1740720374181,[[2123.0,4.7101],[2122.8,0.47107],[2122.5,5.48744],[2122.3,4.71683],[2122.1,4.71216]],[[2123.6,4.70914],[2123.7,0.55],[2123.8,0.8199],[2124.1,9.99793],[2124.2,5.06]]]
["bitfinex","ETHUSD",1740720430567,[[2125.1,4.70561],[2124.9,3.8218],[2124.6,4.70673],[2124.5,0.546761],[2124.3,4.70741]],[[2125.7,5.108],[2125.8,4.70425],[2125.9,0.8287],[2126.3,9.99305],[2126.4,4.70278]]]
["bitfinex","ETHUSD",1740720468526,[[2121.2,7.71431],[2120.7,4.71537],[2120.5,0.78],[2120.3,4.71628],[2120.2,5.26]],[[2121.3,0.49239163],[2121.4,4.561],[2121.7,5.50947],[2121.9,4.71293],[2122.2,4.71215]]]
["bitfinex","ETHUSD",1740720487643,[[2120.0,4.71682],[2119.6,3.0],[2119.3,4.7185],[2119.2,0.8124],[2118.9,5.76]],[[2120.6,0.55],[2120.7,4.71557],[2120.8,4.71522],[2120.9,0.55],[2121.0,4.559]]]
["bitfinex","ETHUSD",1740720558642,[[2115.2,4.72768],[2115.1,4.72777],[2114.8,4.72853],[2114.5,10.09472],[2114.4,5.26]],[[2115.8,5.83],[2115.9,4.72613],[2116.0,6.1207],[2116.3,4.72533],[2116.4,1.0]]]
["bitfinex","ETHUSD",1740720574741,[[2117.5,5.52454],[2117.2,5.26],[2117.0,4.563],[2116.9,5.3508092],[2116.7,0.5]],[[2118.4,0.55],[2118.5,5.28],[2118.6,0.8263],[2118.8,5.84],[2119.1,5.063]]]
["bitfinex","ETHUSD",1740720644076,[[2117.1,0.7929]],[[2118.7,4.704],[2118.8,4.71979],[2118.9,5.29],[2119.1,5.28],[2119.5,4.71814]]]
["bitfinex","ETHUSD",1740720669476,[[2116.7,4.72433],[2116.6,0.8263],[2116.5,5.26],[2116.4,4.72498],[2116.2,4.72544]],[[2118.1,5.29],[2118.2,0.7711],[2118.3,10.006],[2118.6,4.72013],[2118.7,1.0]]]
["bitfinex","ETHUSD",1740720706932,[[2116.2,4.72536],[2115.7,5.50576],[2113.8,31.878961],[2113.2,2.32048477],[2112.2,50.00848]],[[2116.7,0.8327],[2117.1,4.7235],[2117.3,5.29],[2117.4,5.791],[2117.7,5.28]]]
["bitfinex","ETHUSD",1740720754951,[[2117.4,4.72277],[2117.2,3.0],[2117.1,4.72343],[2117.0,0.765],[2116.8,4.72407]],[[2118.1,0.8127],[2118.2,5.28],[2118.3,5.29],[2118.4,8.538],[2118.8,5.289]]]
["bitfinex","ETHUSD",1740720782937,[[2118.6,4.71994],[2118.4,0.7785],[2118.3,5.26],[2118.2,4.72095],[2117.8,4.7217]],[[2119.7,0.55],[2119.8,4.71742],[2119.9,14.3449],[2120.1,5.139],[2120.2,0.7874]]]
["bitfinex","ETHUSD",1740720844587,[[2119.7,7.71764],[2119.6,4.71783],[2119.4,4.71822],[2119.3,5.26],[2119.2,5.49139]],[[2119.8,2.43879216],[2120.2,0.7814],[2120.9,5.235]]]
["bitfinex","ETHUSD",1740720870097,[[2121.8,4.71296],[2121.1,3.0],[2121.0,6.04314],[2120.9,0.55],[2120.8,4.801]],[[2122.5,4.71154],[2122.6,4.7113],[2122.7,1.3449],[2123.0,4.803],[2123.2,4.70993]]]
["bitfinex","ETHUSD",1740720889085,[[2120.6,4.71555],[2120.2,0.8176],[2120.1,4.71654],[2120.0,0.47168],[2119.9,1.55]],[[2121.6,0.8236],[2121.8,0.55],[2121.9,7.7129],[2122.3,5.235],[2122.6,9.95123]]]
["bitfinex","ETHUSD",1740720957344,[[2118.9,4.7193],[2118.7,0.471986],[2118.4,4.7205],[2118.3,9.873],[2118.1,3.0]],[[2119.1,0.08687633],[2119.2,0.26725588],[2119.4,0.8218],[2119.6,5.23054863],[2119.8,4.71759]]]
["bitfinex","ETHUSD",1740720988427,[[2126.5,5.26],[2126.4,4.70267],[2126.3,0.60802],[2126.2,0.7534],[2126.1,9.37831]],[[2127.4,4.70058],[2127.5,0.49287905],[2127.7,0.8227],[2127.9,4.69951],[2128.0,8.5]]]
["bitfinex","ETHUSD",1740721045288,[[2132.5,4.68919],[2132.3,4.68969],[2132.0,5.46821],[2131.8,3.0],[2131.7,0.55]],[[2133.0,0.7598],[2133.2,9.92796],[2133.3,1.15485262],[2133.6,5.09823875],[2133.7,5.23054863]]]
["bitfinex","ETHUSD",1740721073809,[[2131.4,4.69157],[2131.2,9.48205],[2131.0,1.303024],[2130.4,4.69379],[2130.2,8.975]],[[2132.0,4.69043],[2132.4,4.68967],[2132.5,5.6155],[2132.6,3.55],[2132.9,4.68865]]]
["bitfinex","ETHUSD",1740721126663,[[2129.0,4.69698],[2128.9,4.69721],[2128.5,4.69812],[2128.4,3.0],[2128.3,14.59657]],[[2129.4,0.06932402],[2129.5,9.92651863],[2129.7,5.73233137],[2129.8,4.3115],[2129.9,4.638]]]
["bitfinex","ETHUSD",1740721162742,[[2124.1,4.70773],[2123.9,4.70826],[2123.8,6.0317],[2123.6,9.31993],[2123.4,0.550287]],[[2124.8,4.70648],[2124.9,4.70626],[2125.0,3.0],[2125.1,6.03084863],[2125.2,5.79]]]
["bitfinex","ETHUSD",1740721188905,[[2121.4,4.7137],[2120.3,4.71631],[2120.2,1.773],[2120.0,5.26],[2118.3,0.02351713]],[[2121.6,0.49045383],[2121.8,3.0],[2121.9,0.7861],[2122.2,9.32823],[2122.4,9.95169]]]
["bitfinex","ETHUSD",1740721222804,[[2123.8,0.7599],[2123.5,4.70904],[2123.0,5.76],[2122.9,1.442139],[2122.8,4.71062]],[[2125.3,0.7822],[2125.4,3.5],[2125.5,5.73054863],[2125.6,12.854],[2125.7,4.7045]]]
["bitfinex","ETHUSD",1740721275758,[[2120.6,4.71543],[2120.4,4.71594],[2119.9,3.0],[2119.7,5.81],[2119.6,5.48927]],[[2120.8,5.23054863],[2120.9,6.0574],[2121.3,4.617],[2121.7,4.71329],[2121.9,0.74041996]]]
["bitfinex","ETHUSD",1740721304135,[[2121.5,4.71352],[2121.4,4.71372],[2121.1,0.7508],[2121.0,4.71474],[2120.7,4.7152]],[[2121.8,0.01],[2122.0,0.07050299],[2122.1,4.71243],[2122.2,5.4026],[2122.4,4.71167]]]
["bitfinex","ETHUSD",1740721361217,[[2126.8,4.70177],[2126.7,4.70198],[2126.5,0.7797],[2126.4,4.70274],[2126.3,4.59]],[[2127.4,4.70057],[2127.5,9.98039],[2127.7,0.7616],[2127.8,7.6997],[2128.0,5.24925]]]
["bitfinex","ETHUSD",1740721391606,[[2127.8,4.69968],[2127.5,0.5878751],[2127.4,1.300751],[2127.3,9.27874],[2127.0,5.247492]],[[2128.3,4.42947309],[2128.6,0.8126],[2129.1,8.128],[2129.3,1.0],[2129.4,4.69618]]]
["bitfinex","ETHUSD",1740721411975,[[2131.0,4.69263],[2130.3,5.3543],[2130.2,0.53981],[2130.0,5.1947],[2129.9,0.5]],[[2131.1,0.8217],[2131.3,4.30500435],[2132.2,13.53613761],[2132.3,0.73825449],[2132.5,0.5]]]
["bitfinex","ETHUSD",1740721485755,[[2128.8,8.936994],[2128.7,4.69766],[2128.5,4.69813],[2128.4,5.52596],[2128.2,4.69875]],[[2128.9,4.35e-06],[2129.5,0.77],[2129.9,9.23921],[2130.1,8.484],[2130.5,5.19379]]]
["bitfinex","ETHUSD",1740721511340,[[2124.6,2.86950329],[2123.5,104.64773503],[2122.9,39.0]],[[2127.4,4.35e-06],[2127.7,4.69991],[2127.8,0.7799]]]
["bitfinex","ETHUSD",1740721575627,[[2123.9,4.70829],[2123.7,4.70867],[2123.5,1.4254067],[2123.3,5.633817],[2123.1,0.5]],[[2124.6,5.28],[2124.7,0.7539],[2125.0,4.70597],[2125.2,3.0],[2125.4,0.5]]]
["bitfinex","ETHUSD",1740721604853,[[2122.1,4.71231],[2122.0,4.71252],[2121.8,9.449986],[2121.7,4.71319],[2121.5,4.71356]],[[2122.2,5.28],[2122.6,1.28367874],[2122.7,9.3188],[2123.0,4.532],[2123.3,4.7097]]]
["bitfinex","ETHUSD",1740721653276,[[2121.2,4.71417],[2120.9,0.37944],[2120.8,5.3052],[2120.7,4.71541],[2120.4,5.21595]],[[2121.6,5.28],[2121.8,4.71314],[2122.0,0.55],[2122.1,0.8219],[2122.3,4.521]]]
["bitfinex","ETHUSD",1740721693451,[[2122.9,4.71053],[2122.8,4.71071],[2122.6,7.7112],[2122.3,5.53432],[2122.1,4.71231]],[[2123.1,0.7711],[2124.2,4.70768],[2124.8,18.67633]]]
["bitfinex","ETHUSD",1740721723204,[[2126.6,4.70234],[2126.5,4.70252],[2126.2,8.45667],[2125.9,4.70386],[2125.7,5.20413]],[[2126.7,5.28],[2127.0,0.8222],[2127.3,4.70091],[2127.5,9.19948],[2127.7,7.05332391]]]
["bitfinex","ETHUSD",1740721752989,[[2123.7,7.70872],[2123.6,0.55],[2123.4,1.997502],[2123.3,0.5],[2123.2,0.55]],[[2124.8,0.7538],[2124.9,5.28],[2125.2,4.70557],[2125.7,0.74261686],[2125.9,7.07118991]]]
["bitfinex","ETHUSD",1740721814448,[[2129.4,3.0],[2129.3,4.69632],[2129.2,3.0],[2129.0,4.69698],[2128.8,0.7606]],[[2129.7,0.8068],[2130.0,4.80352908],[2130.1,4.466]]]
["bitfinex","ETHUSD",1740721840668,[[2124.3,3.0],[2124.0,4.70799],[2123.5,0.8201],[2123.2,9.17086],[2122.9,6.26]],[[2124.4,0.0914667],[2124.9,0.8201],[2125.0,4.46],[2125.2,8.60558908],[2125.3,4.70524]]]
["bitfinex","ETHUSD",1740721901758,[[2128.6,7.69792],[2128.0,9.14421],[2127.9,0.8081],[2127.7,0.5],[2127.6,5.75011]],[[2128.7,0.10858908],[2129.0,0.23535063],[2129.1,0.7639],[2129.4,0.55],[2129.9,4.69515]]]
["bitfinex","ETHUSD",1740721939916,[[2125.2,4.70543],[2124.9,4.70606],[2124.8,0.77064],[2124.6,4.70675],[2124.3,4.70741]],[[2125.4,9.08e-06],[2125.6,0.7822],[2125.8,4.439],[2125.9,4.70403],[2126.2,3.0]]]
["bitfinex","ETHUSD",1740721991287,[[2119.1,4.71879],[2118.8,0.751],[2118.7,4.441],[2118.5,4.72016],[2118.3,8.522]],[[2119.7,0.55],[2119.8,4.71761],[2119.9,9.08e-06],[2120.1,0.05267617],[2120.2,4.71658]]]
["bitfinex","ETHUSD",1740722017336,[[2114.6,4.72902],[2114.3,3.0],[2114.1,9.54903],[2113.9,3.0],[2113.7,0.99999648]],[[2115.9,0.4533],[2116.0,8.548],[2116.1,4.72579],[2116.4,1.924284],[2116.5,0.50000908]]]
["bitfinex","ETHUSD",1740722037531,[[2113.4,4.73169],[2113.2,4.73204],[2113.0,4.73255],[2112.8,0.8168],[2112.6,7.73347]],[[2113.8,0.4533],[2114.0,13.77491958],[2114.8,0.5]]]
["bitfinex","ETHUSD",1740722101448,[[2116.6,0.81],[2116.5,3.0],[2116.4,5.969922],[2116.2,4.72544],[2116.1,0.49999648]],[[2117.8,9.08e-06],[2117.9,5.327],[2118.0,4.7216],[2118.3,8.548],[2118.5,4.72044]]]
["bitfinex","ETHUSD",1740722127842,[[2116.6,9.44878],[2116.5,0.8255],[2115.9,5.432],[2115.8,4.72633],[2115.6,5.2266]],[[2117.2,4.72337],[2117.4,4.72287908],[2117.6,4.72234],[2117.8,4.72205],[2118.1,3.0]]]
["bitfinex","ETHUSD",1740722169061,[[2113.6,4.7311],[2113.0,3.8328],[2112.8,4.73294],[2112.6,3.0],[2112.5,5.396]],[[2114.1,5.28],[2114.2,13.949],[2114.8,0.5],[2115.0,0.5],[2115.7,18.99963632]]]
["bitfinex","ETHUSD",1740722214898,[[2115.4,4.7272],[2115.2,4.72751],[2114.9,8.280337],[2114.7,5.9123],[2114.6,4.72901]],[[2116.0,10.00606],[2116.2,5.27559],[2116.3,5.116],[2116.6,4.72467],[2116.8,8.22418]]]
["bitfinex","ETHUSD",1740722241244,[[2115.9,4.72594],[2115.8,4.7263],[2115.5,4.72696],[2115.2,3.7542],[2114.9,4.72823]],[[2116.2,13.82],[2116.5,9.44989],[2116.6,5.015],[2116.9,4.72391],[2117.1,1.0]]]
["bitfinex","ETHUSD",1740722304960,[[2131.8,4.69081],[2131.2,1.238482],[2131.1,4.69231],[2131.0,5.095],[2130.9,5.44875]],[[2132.6,0.06490327],[2132.9,4.68853],[2133.0,8.499],[2133.1,5.28],[2133.6,1.0]]]
["bitfinex","ETHUSD",1740722328591,[[2131.2,4.69206],[2131.1,0.7542],[2130.8,4.69299],[2130.3,4.69412],[2130.2,5.454]],[[2132.0,0.55],[2132.4,0.55],[2132.5,5.28],[2132.6,8.454]]]
["bitfinex","ETHUSD",1740722355731,[[2133.7,4.68667],[2133.5,4.68702],[2133.2,5.29493],[2133.1,6.0714],[2132.9,7.68842]],[[2134.3,4.75649502],[2134.4,0.8103],[2134.5,9.96506],[2134.6,11.478],[2134.8,9.98538]]]
["bitfinex","ETHUSD",1740722414632,[[2138.6,4.67579],[2138.4,4.67624],[2138.2,0.8271],[2138.1,10.09495],[2137.9,4.67743]],[[2139.3,4.67447],[2139.8,4.67336],[2139.9,3.48771794],[2140.0,6.0745],[2140.1,4.67271]]]
["bitfinex","ETHUSD",1740722446963,[[2133.3,4.68756],[2132.9,0.3],[2132.7,8.26],[2132.6,10.85727],[2129.4,5.79337341]],[[2133.8,0.812],[2134.0,9.96622],[2134.4,5.333],[2134.6,0.55],[2134.7,8.18452]]]
["bitfinex","ETHUSD",1740722470165,[[2137.4,4.67858],[2136.6,4.68029],[2136.3,4.68099],[2136.1,1.24610861],[2136.0,0.49999648]],[[2138.0,5.43459],[2138.1,5.407],[2138.2,4.67694],[2138.5,9.95631],[2138.8,5.17557]]]
["bitfinex","ETHUSD",1740722527354,[[2140.8,4.67115],[2140.6,5.514],[2140.4,9.932],[2140.1,4.67247],[2139.9,4.67307]],[[2141.0,0.5],[2141.3,0.5],[2141.5,4.66976],[2141.6,0.7934],[2142.0,5.28]]]
["bitfinex","ETHUSD",1740722581482,[[2148.3,4.65474],[2148.1,4.65512],[2147.6,3.765657],[2147.5,5.44525],[2147.4,8.85]],[[2148.7,0.7965],[2148.9,5.664],[2149.4,4.65252],[2149.7,8.417],[2150.0,19.12118]]]
["bitfinex","ETHUSD",1740722613608,[[2146.0,4.65963],[2145.8,9.6751],[2145.7,10.44462027],[2145.6,8.418],[2145.2,4.66152]],[[2147.0,4.65784],[2147.5,3.7796],[2147.6,4.65643],[2148.0,4.0]]]
["bitfinex","ETHUSD",1740722641467,[[2147.9,4.6556],[2147.6,8.85],[2147.4,8.47],[2147.3,0.7895],[2147.2,5.26]],[[2148.7,0.7579],[2148.9,4.65357],[2149.1,4.65312],[2149.3,5.469],[2149.4,0.95140279]]]
["bitfinex","ETHUSD",1740722678086,[[2140.0,4.67276],[2139.6,4.67374],[2139.4,0.8156],[2139.3,4.67439],[2139.1,5.362]],[[2140.6,4.67172],[2141.1,5.44298],[2141.2,5.348],[2141.3,5.28],[2141.5,0.5]]]
["bitfinex","ETHUSD",1740722727894,[[2146.2,4.65925],[2146.0,5.8814],[2145.7,0.466066],[2145.5,4.66079],[2145.3,14.11]],[[2146.9,4.65793],[2147.2,0.8279],[2147.4,4.65688],[2147.8,5.20603],[2147.9,5.073]]]
["bitfinex","ETHUSD",1740722753315,[[2144.9,4.66204],[2144.6,5.129116],[2144.4,3.0],[2144.1,0.8289],[2143.8,0.5]],[[2145.3,1.2951557],[2145.4,0.7502],[2145.6,4.66083],[2146.4,13.58501],[2146.5,0.5]]]
["bitfinex","ETHUSD",1740722811680,[[2145.3,0.752],[2145.2,4.66151],[2144.8,4.66239],[2144.7,0.5],[2144.5,0.5]],[[2146.2,0.11992656],[2146.3,4.65929],[2146.7,4.65841],[2146.8,5.312],[2146.9,0.7722]]]
["bitfinex","ETHUSD",1740722856911,[[2140.1,3.0],[2139.7,4.67352],[2139.5,3.0],[2139.2,4.6746],[2139.1,0.7576]],[[2140.5,1.25747365],[2140.9,8.441],[2141.0,4.67082],[2141.1,0.64757684],[2141.3,1.0]]]
["bitfinex","ETHUSD",1740722865785,[[2138.6,9.35165],[2138.2,4.67677],[2138.0,4.67726],[2137.9,0.549248],[2137.8,0.815]],[[2138.7,0.08667414],[2139.0,0.4897],[2139.2,0.7685],[2139.6,4.67389],[2140.1,5.17287]]]
["bitfinex","ETHUSD",1740722923450,[[2131.5,0.551595],[2131.4,4.69172],[2131.3,0.8246],[2131.2,9.61403],[2130.5,4.69354]],[[2132.7,0.49162466],[2132.8,4.68881],[2133.4,5.16318737],[2133.5,4.68713],[2133.6,0.5]]]
["bitfinex","ETHUSD",1740722952827,[[2133.2,3.0],[2132.7,4.6887],[2132.5,5.48729],[2132.4,4.743],[2132.3,4.68976]],[[2133.3,6.36498064],[2133.4,4.68738],[2133.5,2.25285296],[2133.7,1.29614676],[2133.8,9.2653]]]
["bitfinex","ETHUSD",1740722979857,[[2125.5,0.7622],[2125.2,4.7053],[2124.8,9.44113],[2124.7,9.35],[2124.6,8.74]],[[2126.4,4.70279],[2127.1,4.70123],[2127.2,0.8246],[2127.3,9.4298],[2127.5,1.0]]]
["bitfinex","ETHUSD",1740723041216,[[2129.9,4.6949],[2129.7,4.69531],[2129.6,7.69566],[2129.5,0.7543],[2129.3,4.69633]],[[2130.1,5.28],[2130.3,1.3111303],[2130.4,5.4875],[2130.5,4.69373],[2130.6,4.69362]]]
["bitfinex","ETHUSD",1740723092154,[[2124.6,4.70665],[2124.5,4.70683],[2124.2,4.70752],[2124.0,0.8297],[2123.9,4.70824]],[[2125.3,0.88315179],[2125.4,4.725],[2125.5,4.70483],[2125.7,4.70433],[2125.9,5.78]]]
["bitfinex","ETHUSD",1740723127792,[[2120.7,4.71542],[2120.4,4.71596],[2120.1,3.0],[2119.7,0.7886],[2119.3,4.71849]],[[2120.9,5.3008],[2121.1,9.98968],[2121.2,8.52],[2121.3,3.55110335]]]
["bitfinex","ETHUSD",1740723156782,[[2122.6,4.71116],[2122.5,4.7113],[2122.0,4.71252],[2121.9,3.0],[2121.7,4.71316]],[[2122.7,0.04557991],[2123.0,5.0927],[2123.2,4.771],[2123.3,13.2308],[2123.4,1.32078461]]]
["bitfinex","ETHUSD",1740723188902,[[2123.1,4.70995],[2122.9,10.87481],[2122.8,0.7846],[2122.6,4.71116],[2122.5,8.85]],[[2123.8,0.0546607],[2123.9,5.28],[2124.1,4.70789],[2124.3,0.55],[2124.4,9.43829]]]
["bitfinex","ETHUSD",1740723247652,[[2125.1,4.70566],[2125.0,4.70577],[2124.8,4.70626],[2124.7,4.70653],[2124.5,7.70698]],[[2125.2,5.28],[2125.7,8.512],[2125.8,4.7748],[2126.0,9.85432975],[2126.2,3.0]]]
["bitfinex","ETHUSD",1740723278933,[[2121.4,4.71372],[2121.3,6.0549],[2121.2,4.71414],[2120.9,18.28685],[2120.5,5.26584]],[[2122.1,4.71233],[2122.3,4.722],[2122.5,5.697],[2122.7,4.71099],[2122.9,14.43775975]]]
["bitfinex","ETHUSD",1740723339107,[[2121.1,3.0],[2121.0,3.0],[2120.6,5.53972],[2120.3,5.26],[2120.2,4.71651]],[[2121.7,0.55],[2121.8,5.83],[2121.9,0.7818],[2122.0,8.528],[2122.2,5.16712024]]]
["bitfinex","ETHUSD",1740723382493,[[2122.7,4.71094],[2122.5,0.7677],[2122.4,3.0],[2122.3,9.41386],[2122.2,4.71207]],[[2123.4,5.28],[2123.5,4.703],[2123.6,0.7633],[2123.8,13.22666],[2124.0,0.24144878]]]
["bitfinex","ETHUSD",1740723397911,[[2121.1,4.71443],[2120.8,4.71514],[2120.7,5.4755],[2120.6,4.71544],[2120.4,5.26]],[[2122.0,14.64294976],[2122.2,0.7578],[2122.3,4.71195],[2122.4,4.697],[2122.5,1.05]]]
["bitfinex","ETHUSD",1740723459793,[[2126.2,4.7031],[2126.0,5.46881],[2125.7,4.70428],[2125.3,5.2052],[2125.1,4.70564]],[[2126.8,5.21758976],[2127.0,4.70165],[2127.1,4.671],[2127.3,6.02152],[2127.6,2.82389314]]]
["bitfinex","ETHUSD",1740723483305,[[2120.9,3.0],[2120.8,4.71517],[2120.6,7.71563],[2120.4,0.8321],[2120.3,4.71626]],[[2121.3,0.7817],[2121.4,5.21758976],[2121.5,4.71381],[2121.6,4.672],[2121.8,4.71302]]]
["bitfinex","ETHUSD",1740723558707,[[2121.5,0.7876],[2121.2,4.71428],[2121.1,5.26],[2120.9,9.35],[2120.8,6.134232]],[[2122.3,4.71203],[2122.4,4.71164],[2122.6,4.71120976],[2122.7,5.4317],[2122.9,8.26055]]]
["bitfinex","ETHUSD",1740723580368,[[2119.7,3.0],[2119.6,4.71776],[2119.4,3.0],[2119.3,5.54239],[2119.0,4.71916]],[[2120.2,4.71656],[2120.3,9.92145],[2120.4,0.78710976],[2120.6,4.71576],[2121.1,4.71458]]]
["bitfinex","ETHUSD",1740723626597,[[2115.0,4.72813],[2114.5,4.72914],[2114.3,0.772986],[2114.1,4.72997],[2114.0,3.0]],[[2115.1,5.4289],[2115.4,8.54],[2115.6,4.72687],[2115.7,5.28],[2116.2,1.0]]]
["bitfinex","ETHUSD",1740723666500,[[2114.1,0.5],[2113.7,9.05],[2113.6,4.814],[2113.3,4.73177],[2113.2,3.0]],[[2114.7,4.22586947],[2115.2,4.72784],[2115.5,11.90402593],[2115.7,4.72659],[2116.1,13.27568]]]
["bitfinex","ETHUSD",1740723694758,[[2111.3,5.046],[2111.1,8.554],[2111.0,4.73697],[2110.9,0.8297],[2110.5,13.59309]],[[2112.1,1.3063],[2112.3,0.55],[2112.4,4.22586947],[2112.8,5.051],[2113.0,4.73273]]]
["bitfinex","ETHUSD",1740723762423,[[2115.4,5.178],[2115.1,6.085],[2115.0,13.26699],[2114.7,4.72877],[2114.4,9.98925]],[[2116.2,0.55],[2116.3,4.22586947],[2116.5,4.77146659],[2116.6,6.09042],[2117.0,12.71177]]]
["bitfinex","ETHUSD",1740723768253,[[2116.7,4.7243],[2116.4,3.0],[2116.3,4.72514],[2116.2,0.59849],[2116.0,5.54275]],[[2116.9,0.4942789],[2117.4,1.3746],[2118.1,4.22586947],[2118.3,5.161],[2118.4,0.5]]]
["bitfinex","ETHUSD",1740723811365,[[2116.8,3.0],[2116.5,4.72462],[2116.3,13.58],[2116.1,4.72556],[2116.0,5.98815]],[[2117.7,5.50446947],[2118.5,10.75334],[2118.7,3.0],[2118.9,13.26254]]]
["bitfinex","ETHUSD",1740723882917,[[2119.6,7.71787],[2119.5,4.71805],[2119.4,4.7],[2119.3,4.71841],[2119.2,1.342]],[[2119.7,4.22586947],[2119.8,0.49294957],[2120.1,1.32],[2120.8,5.31463051],[2121.1,18.6846]]]
["bitfinex","ETHUSD",1740723911821,[[2123.5,4.7092],[2123.4,4.70938],[2123.2,5.651685],[2123.1,1.3583],[2123.0,4.71031]],[[2123.6,9.84e-06],[2124.1,1.3101],[2124.7,1.4666388],[2124.8,13.97],[2124.9,0.5]]]
["bitfinex","ETHUSD",1740723976647,[[2129.0,4.69704],[2128.9,4.69726],[2128.8,1.4174],[2128.7,4.69763],[2128.6,4.654]],[[2129.1,0.0933],[2129.5,5.28],[2129.7,1.3413],[2129.9,0.95497552],[2130.5,3.35244937]]]
["bitfinex","ETHUSD",1740723997081,[[2125.7,4.70428],[2125.2,6.05773],[2124.9,4.70599],[2124.8,0.5],[2124.7,0.5]],[[2126.2,1.3049],[2126.3,5.28],[2126.8,4.655],[2127.0,4.70157],[2127.1,11.31308983]]]
["bitfinex","ETHUSD",1740724061641,[[2120.9,4.656],[2120.5,1.3946],[2120.2,9.97631],[2120.0,0.5],[2118.7,1.19008012]],[[2121.1,5.75e-06],[2121.3,3.0],[2121.4,5.83],[2121.5,1.3467],[2121.6,3.0]]]
["bitfinex","ETHUSD",1740724103234,[[2119.6,1.3299],[2119.4,9.97828],[2119.1,9.029],[2119.0,9.35],[2118.9,4.7194]],[[2120.5,1.92468439],[2120.9,3.0],[2121.0,5.28],[2121.1,0.43990308],[2121.4,6.10323773]]]
["bitfinex","ETHUSD",1740724122289,[[2115.5,4.72684],[2115.1,4.72769],[2115.0,0.4646],[2114.9,9.37431],[2114.7,5.26]],[[2115.9,4.3748],[2116.4,5.28],[2116.6,1.43990308],[2116.8,0.52079258]]]
["bitfinex","ETHUSD",1740724164757,[[2122.7,4.71087],[2122.6,4.71118],[2122.4,0.933681],[2122.2,14.59705],[2122.1,8.85]],[[2123.0,0.49388637],[2123.1,1.3918],[2123.5,5.28],[2123.6,0.51568116],[2124.1,2.39293023]]]
["bitfinex","ETHUSD",1740724212433,[[2124.9,4.6],[2124.6,0.941399],[2124.5,8.51],[2124.4,1.382],[2124.3,8.85]],[[2125.6,0.55],[2125.7,1.4087],[2125.8,8.25428],[2126.2,5.20331],[2126.3,0.5]]]
["bitfinex","ETHUSD",1740724240084,[[2123.5,2.34154],[2123.4,4.596],[2123.3,14.11],[2123.2,4.7098],[2122.9,1.3726]],[[2124.1,0.55],[2124.2,1.4318],[2124.7,0.49356603],[2124.9,3.0],[2125.0,4.70592]]]
["bitfinex","ETHUSD",1740724309614,[[2128.0,4.563],[2127.6,9.626824],[2127.4,1.4263],[2127.3,14.11],[2127.0,4.70129]],[[2128.6,3.55],[2128.7,6.04861],[2129.0,5.80081222],[2129.1,4.69686],[2129.3,1.0]]]
["bitfinex","ETHUSD",1740724351871,[[2127.0,5.26],[2126.9,4.556],[2126.8,9.8582],[2126.5,8.85],[2126.1,0.5]],[[2127.5,0.55],[2128.1,11.41256],[2128.5,0.5],[2128.6,4.556],[2128.7,0.5]]]
["bitfinex","ETHUSD",1740724359275,[[2127.4,4.70044],[2127.2,4.70085],[2127.0,9.95436],[2126.9,0.5],[2126.8,18.56018]],[[2127.6,0.765117],[2128.8,4.69758],[2128.9,4.69731],[2129.1,1e-05],[2129.2,4.553]]]
["bitfinex","ETHUSD",1740724427456,[[2132.2,1.3369],[2132.0,8.472],[2131.8,4.522],[2131.7,14.103],[2131.6,0.98395]],[[2132.8,0.55],[2133.1,3.0],[2133.5,9.96714],[2133.8,6.098569],[2133.9,0.5]]]
["bitfinex","ETHUSD",1740724450943,[[2131.3,1.348],[2131.2,5.253],[2131.1,13.54239],[2131.0,1.1122],[2130.8,4.521]],[[2132.5,5.28],[2132.6,10.62335],[2133.0,4.68826],[2133.3,6.100213],[2133.4,1.0]]]
["bitfinex","ETHUSD",1740724516575,[[2131.6,1.3386],[2131.5,0.65761],[2131.3,5.253],[2131.2,1.11261],[2131.1,13.354]],[[2132.4,9.96955],[2132.7,4.503],[2132.8,1.455],[2132.9,4.68846],[2133.3,5.68763]]]
["bitfinex","ETHUSD",1740724537035,[[2132.1,4.26],[2131.8,4.61],[2131.7,4.498],[2131.3,1.4552],[2131.0,12.31712]],[[2132.2,3.67449214],[2132.3,4.68979],[2132.5,6.13484],[2132.7,4.68902],[2133.1,4.68803]]]
["bitfinex","ETHUSD",1740724593994,[[2134.7,15.755],[2134.6,1.0],[2134.4,4.473],[2134.3,0.5],[2134.2,4.6855]],[[2134.8,0.49110551],[2135.5,4.68287],[2135.6,1.5195],[2135.8,4.68215],[2136.1,4.68145]]]
["bitfinex","ETHUSD",1740724639004,[[2124.3,0.5],[2123.8,4.469],[2123.6,10.4311],[2123.5,5.26],[2123.3,13.20852]],[[2124.4,4.70735],[2124.5,3.0],[2124.6,4.70688],[2125.0,4.70591],[2125.2,1.6322]]]
["bitfinex","ETHUSD",1740724659262,[[2124.5,0.5],[2124.1,4.469],[2123.8,1.6597],[2123.5,9.35],[2123.3,8.499]],[[2124.6,3.0],[2125.0,1.5901],[2125.4,5.28],[2125.5,4.96226374],[2125.8,0.96055266]]]
["bitfinex","ETHUSD",1740724728724,[[2121.2,14.11],[2121.1,1.41348973],[2121.0,0.02489727],[2120.9,1.05],[2120.8,7.956]],[[2121.7,0.06694106],[2122.6,1.5928],[2123.3,4.456],[2123.4,5.28],[2123.6,0.99999044]]]
["bitfinex","ETHUSD",1740724743232,[[2121.2,5.26],[2121.1,23.4487],[2121.0,0.02489727],[2120.4,8.44145],[2120.2,4.71649]],[[2121.3,7.78525789],[2121.7,3.0],[2121.8,4.71307],[2122.0,1.6407],[2122.1,5.26251]]]
["bitfinex","ETHUSD",1740724778499,[[2121.4,9.701],[2121.3,10.3586],[2121.2,8.511],[2120.8,4.71519],[2120.7,5.21526]],[[2121.7,3.0],[2121.8,4.71301],[2122.1,4.71235],[2122.4,0.55],[2122.7,4.71103]]]
["bitfinex","ETHUSD",1740724850835,[[2116.3,9.15512],[2116.2,9.98522],[2116.1,8.85],[2116.0,9.3786],[2115.8,4.72629]],[[2116.9,0.0923706],[2117.0,7.72382],[2117.1,0.49379813],[2117.4,1.6335],[2117.5,10.00267]]]
["bitfinex","ETHUSD",1740724889261,[[2112.9,1.911703],[2112.8,4.73283],[2112.6,1.6062],[2112.5,13.802],[2112.1,13.774]],[[2113.2,0.07752583],[2113.5,4.73162],[2113.9,1.6237],[2114.4,9.65351044],[2114.5,0.52422828]]]
["bitfinex","ETHUSD",1740724940825,[[2118.6,8.11827],[2118.5,21.796],[2118.4,1.5267],[2118.3,4.72074],[2116.6,8.84503]],[[2118.7,3.08338668],[2119.0,4.71936],[2119.2,4.71892],[2119.5,6.77045588],[2119.8,9.99746]]]
["bitfinex","ETHUSD",1740724973643,[[2116.9,9.662],[2116.8,1.11673],[2116.5,10.4885],[2116.4,13.26178],[2116.2,5.40175]],[[2117.0,4.72366],[2117.1,0.06823426],[2117.3,3.0],[2117.6,0.55],[2117.7,1.5149]]]
["bitfinex","ETHUSD",1740724992591,[[2116.3,0.5694],[2116.2,12.4775],[2116.1,8.85],[2116.0,13.26568],[2115.8,4.72619]],[[2116.6,3.0],[2116.7,4.72451],[2116.9,0.49367426],[2117.2,3.0],[2117.3,4.72306]]]
["bitfinex","ETHUSD",1740725071376,[[2116.0,1.81325275],[2115.8,1.55552747],[2115.7,8.0858977],[2115.6,4.72666],[2115.5,17.388]],[[2116.1,4.77543262],[2116.2,7.72561],[2116.5,5.219049],[2116.7,1.6498],[2501.6,0.005]]]
["bitfinex","ETHUSD",1740725095467,[[2112.9,0.02489727],[2112.3,8.541],[2112.2,1.6171],[2112.1,5.26],[2111.8,17.95519]],[[2113.0,10.453622],[2113.1,4.73242],[2113.2,5.28],[2113.3,4.73201],[2113.4,0.5]]]
["bitfinex","ETHUSD",1740725147572,[[2113.8,0.59197977],[2113.7,14.8429],[2113.6,0.55],[2113.4,0.5],[2113.2,0.55]],[[2115.1,6.704511],[2115.2,1.23405241],[2115.5,4.72703],[2115.6,2.35809109],[2115.8,5.22634]]]
["bitfinex","ETHUSD",1740725196824,[[2110.8,0.005],[2110.5,0.005],[2110.1,4.71067115],[2110.0,12.68858447],[2109.9,8.555]],[[2111.2,3.34844476],[2111.3,3.5],[2111.4,5.22835863],[2111.5,0.55],[2111.6,5.28]]]
["bitfinex","ETHUSD",1740725215503,[[2087.8,0.5],[2086.0,0.5],[2085.4,8.83517023],[2085.2,1.6196],[2084.2,0.1]],[[2091.3,0.5],[2091.5,0.47814],[2092.0,2.00549262],[2092.4,2.31144654],[2093.1,0.5]]]
["bitfinex","ETHUSD",1740725279131,[[2106.7,1.428109],[2106.6,1.6163],[2106.0,0.82266795],[2105.5,8.39118],[2105.2,4.75014]],[[2108.7,4.74248],[2109.2,2.32837452],[2109.6,13.42893622],[2109.7,4.74005],[2109.8,0.5]]]
["bitfinex","ETHUSD",1740725287963,[[2104.4,0.8569],[2104.3,8.569],[2103.8,1.6118],[2103.5,4.75383],[2102.8,4.75544]],[[2105.8,1.5271],[2105.9,5.28],[2106.3,8.14893622],[2107.6,4.74483],[2107.7,2.38141686]]]
["bitfinex","ETHUSD",1740725326851,[[2103.4,4.75408],[2102.9,4.75533],[2102.7,8.576],[2102.4,1.5287],[2102.2,1.43141]],[[2104.9,1.5318],[2105.5,9.076],[2106.0,4.74846],[2106.2,2.88141829],[2107.8,13.0]]]
["bitfinex","ETHUSD",1740725391685,[[2102.1,0.775745],[2101.0,10.1972],[2100.7,4.76009],[2100.4,1.432238],[2100.0,5.26175]],[[2102.9,1.616],[2103.0,6.94],[2103.1,5.28],[2103.9,7.75313],[2104.3,3.5]]]
["bitfinex","ETHUSD",1740725420878,[[2097.5,1.02489],[2096.9,0.5],[2096.7,0.5],[2096.4,5.26],[2096.2,2.30587685]],[[2099.3,6.27121],[2099.5,0.49747121],[2099.9,4.76217],[2100.0,0.5],[2100.2,0.5]]]
["bitfinex","ETHUSD",1740725478040,[[2098.1,8.334],[2097.9,4.76648],[2097.6,1.5767],[2097.1,0.5],[2097.0,0.5]],[[2098.8,1.5961],[2099.0,7.52341116],[2099.4,0.5],[2099.7,0.5],[2100.8,4.76022]]]
["bitfinex","ETHUSD",1740725504896,[[2098.2,8.0],[2097.8,4.76671],[2097.6,3.0],[2097.2,8.62],[2096.9,5.1253325]],[[2098.6,0.49740668],[2099.0,4.7643],[2099.1,1.5857],[2099.4,0.5],[2099.5,8.62]]]
["bitfinex","ETHUSD",1740725556421,[[2097.3,7.288],[2096.8,3.0],[2096.5,4.76971],[2096.4,1.50913],[2095.9,1.602]],[[2097.5,4.76771],[2097.7,6.67890872],[2097.9,4.76678],[2098.1,2.94710244],[2098.3,4.7658]]]
["bitfinex","ETHUSD",1740725591187,[[2096.4,1.624],[2096.2,6.6],[2096.1,4.77062],[2095.8,0.5],[2095.7,0.5]],[[2097.1,4.76854],[2097.5,2.53499894],[2097.8,2.44710244],[2097.9,4.76669],[2098.0,5.07630872]]]
["bitfinex","ETHUSD",1740725611465,[[2101.1,3.0],[2101.0,11.21658],[2100.5,4.76069],[2100.4,0.5],[2100.2,0.5]],[[2101.9,5.07630872],[2102.1,1.6183],[2102.2,4.75702],[2102.3,2.44710244],[2102.7,8.607]]]
["bitfinex","ETHUSD",1740725653508,[[2105.9,4.74846],[2105.8,1.6406],[2105.6,5.943],[2105.2,5.25011],[2105.1,0.5]],[[2106.8,0.49611406],[2106.9,1.2813762],[2107.1,1.5797],[2107.4,15.64516165],[2107.6,0.5]]]
["bitfinex","ETHUSD",1740725707281,[[2115.3,6.519],[2115.2,1.5194],[2114.8,4.72838],[2114.0,4.73025],[2113.5,0.5]],[[2115.7,4.72675],[2116.1,5.12559354],[2116.2,2.44710244],[2116.3,3.0],[2116.7,6.83273]]]
["bitfinex","ETHUSD",1740725726209,[[2113.3,4.7319],[2112.5,4.588],[2112.4,4.73377],[2112.1,0.5],[2112.0,0.5]],[[2113.9,1.5358],[2114.1,5.07630872],[2114.4,8.98710244],[2114.9,0.85392832],[2115.0,0.5]]]
["bitfinex","ETHUSD",1740725792089,[[2117.2,4.7232],[2116.8,3.0],[2116.7,4.72423],[2116.6,0.2871129],[2116.2,0.36203359]],[[2117.5,5.28],[2117.6,0.49508531],[2117.8,4.72202],[2118.0,6.27851],[2118.2,4.72103]]]
["bitfinex","ETHUSD",1740725840114,[[2117.6,4.72216],[2117.2,4.72309],[2117.1,0.34704433],[2117.0,11.56075],[2116.8,4.72405]],[[2118.2,10.00099],[2118.3,6.33001],[2118.7,11.05865905],[2118.9,4.49484347],[2119.2,4.72382]]]
["bitfinex","ETHUSD",1740725885566,[[2113.0,3.0],[2112.9,5.08633987],[2112.7,4.73327],[2112.5,6.9729]],[[2114.3,6.8866],[2114.4,4.72959],[2114.5,3.0]]]
["bitfinex","ETHUSD",1740725913734,[[2116.1,4.72567],[2116.0,4.72586],[2115.7,3.0],[2115.4,4.72723],[2115.3,3.0]],[[2116.2,1.24179908],[2116.3,5.28],[2116.5,0.4952129],[2116.6,4.72458],[2116.7,1.6347]]]
["bitfinex","ETHUSD",1740725941541,[[2116.6,4.72436],[2116.4,7.72486],[2116.1,0.945121],[2115.8,10.37793291],[2115.7,1.5867]],[[2117.0,6.8018],[2117.1,4.72345],[2117.7,5.73403239],[2117.9,0.5],[2118.0,0.5]]]
["bitfinex","ETHUSD",1740726005805,[[2115.8,4.72625],[2115.6,4.7267],[2115.1,0.3],[2115.0,4.72807],[2114.7,1.598]],[[2116.1,0.96473413],[2116.6,7.72472],[2116.7,5.0878606],[2116.8,1.72111317],[2116.9,0.5]]]
["bitfinex","ETHUSD",1740726034140,[[2120.4,0.5],[2120.3,9.96829],[2120.2,4.71636],[2119.9,1.6147],[2119.4,13.74426]],[[2120.6,0.0490029],[2120.8,4.71521],[2121.0,4.71488],[2121.1,5.28],[2121.2,4.84e-06]]]
["bitfinex","ETHUSD",1740726083161,[[2124.8,0.5],[2124.3,3.0],[2124.2,1.6005],[2124.1,4.7077],[2124.0,3.0]],[[2125.3,10.96651],[2125.6,4.70459],[2125.8,5.233],[2126.0,5.79432379],[2126.2,4.70325]]]
["bitfinex","ETHUSD",1740726124578,[[2123.3,0.56442273],[2123.0,1.6497],[2122.7,0.5],[2122.5,0.5],[2121.8,8.85]],[[2124.9,3.0],[2125.0,4.2075],[2125.4,1.5368]]]
["bitfinex","ETHUSD",1740726153138,[[2125.1,0.991874],[2125.0,5.213],[2124.8,8.506],[2124.7,6.35796],[2124.2,3.5]],[[2125.2,4.2075],[2126.0,1.6152],[2126.1,3.0],[2127.3,0.35319766],[2128.0,0.02390672]]]
["bitfinex","ETHUSD",1740726218394,[[2127.4,10.69437],[2127.3,19.57975335],[2127.1,9.96114],[2127.0,3.0],[2126.7,0.54207449]],[[2127.5,0.005],[2128.1,0.005],[2128.5,1.53844246],[2129.2,0.3512379],[2129.4,0.02451484]]]
["bitfinex","ETHUSD",1740726237314,[[2128.0,6.33084],[2127.9,4.69944],[2127.8,0.5],[2127.7,5.19986],[2127.6,9.78320022]],[[2128.1,0.005],[2128.7,5.28],[2129.2,1.5322],[2129.4,0.02451484],[2129.6,5.19574]]]
["bitfinex","ETHUSD",1740726269005,[[2133.6,5.146],[2133.1,10.49265386],[2133.0,0.21947856],[2132.8,4.68853],[2132.6,0.3614228]],[[2133.9,5.28],[2134.0,0.0490159],[2134.2,1.6313],[2134.3,7.68548],[2134.4,4.68523]]]
["bitfinex","ETHUSD",1740726340171,[[2132.3,8.463],[2131.8,4.6907],[2131.5,0.5],[2131.4,5.26],[2131.3,0.5]],[[2133.5,8.3313518],[2133.6,4.81228349],[2134.0,3.0]]]
["bitfinex","ETHUSD",1740726377649,[[2131.4,9.75273],[2131.3,5.1],[2131.2,0.5],[2131.1,8.479],[2131.0,5.5528957]],[[2132.7,2.85356739],[2133.1,4.68814],[2133.2,4.68794],[2133.6,4.68695],[2133.7,0.5]]]
["bitfinex","ETHUSD",1740726427263,[[2130.0,1.2904448],[2129.9,6.54863795],[2129.8,1.6609],[2129.7,13.16337],[2129.4,3.7256]],[[2130.3,0.07477613],[2130.7,5.28],[2131.1,4.69243],[2131.2,1.6006],[2131.7,8.07]]]
["bitfinex","ETHUSD",1740726457486,[[2128.2,5.064],[2128.0,5.36927],[2127.9,1.5845],[2127.8,3.0],[2127.7,8.482]],[[2128.4,0.05790607],[2128.5,5.28],[2129.1,1.5716],[2129.2,4.69674],[2129.7,0.5]]]
["bitfinex","ETHUSD",1740726479806,[[2128.2,0.88875597],[2128.1,5.053],[2128.0,4.69923],[2127.9,1.6032],[2127.8,4.6995]],[[2128.7,5.28],[2128.9,1.6387],[2129.0,7.69721],[2129.3,0.36235711],[2129.4,4.69628]]]
["bitfinex","ETHUSD",1740726548620,[[2126.9,1.6099],[2126.8,14.31651091],[2126.7,5.013],[2126.4,5.61867288],[2126.2,5.20321]],[[2127.9,11.56781],[2128.3,0.5],[2128.9,4.9379424],[2129.2,4.69661],[2129.9,2.35431358]]]
["bitfinex","ETHUSD",1740726578277,[[2126.3,8.489],[2125.8,4.998],[2125.7,1.6243],[2125.6,4.7045],[2125.5,7.70463]],[[2126.4,10.02730168],[2126.5,4.70256],[2126.8,6.36367],[2127.0,0.4905739],[2127.4,4.93791865]]]
["bitfinex","ETHUSD",1740726623116,[[2124.7,6.6014],[2124.6,8.496],[2124.3,4.70726],[2124.1,4.70773],[2123.9,4.9448624]],[[2124.9,4.70624],[2125.0,4.70591],[2125.2,5.28],[2125.3,1.5798],[2125.5,4.70482]]]
["bitfinex","ETHUSD",1740726668408,[[2123.6,2.7e-06],[2123.0,1.578],[2122.9,4.942],[2122.5,8.26]],[[2123.7,10.02273529],[2123.8,4.7087],[2124.3,0.35751427],[2124.5,5.20705],[2125.2,4.70545]]]
["bitfinex","ETHUSD",1740726696854,[[2124.8,3.0],[2124.7,5.4186],[2124.6,1.5553],[2124.4,4.7072],[2124.1,5.20767]],[[2125.2,0.07468246],[2125.4,7.75765],[2125.6,1.6408],[2126.4,9.62396],[2127.6,1.416087]]]
["bitfinex","ETHUSD",1740726760107,[[2131.0,8.485],[2130.7,1.6452],[2130.3,4.69404],[2130.2,5.26],[2129.8,8.85]],[[2131.1,4.69241],[2131.4,4.69175],[2131.5,4.5995],[2131.7,3.0525],[2131.8,4.69092]]]
["bitfinex","ETHUSD",1740726773216,[[2130.2,7.233408],[2130.0,4.856],[2129.9,4.69504],[2129.6,9.9557],[2129.5,3.35632443]],[[2130.5,0.07687379],[2131.0,7.74522],[2131.1,1.6503],[2131.4,0.35462698],[2131.6,4.6915]]]
["bitfinex","ETHUSD",1740726850817,[[2125.3,8.494],[2124.8,9.5172],[2124.7,4.70639],[2124.6,0.35865576],[2124.5,1.5197]],[[2125.4,7.80922275],[2125.5,4.70477],[2125.6,1.5126],[2125.7,4.70443],[2125.9,3.0]]]
["bitfinex","ETHUSD",1740726880748,[[2126.0,4.7035],[2125.8,6.3436],[2125.5,3.0],[2125.1,13.55562],[2124.8,4.7063]],[[2126.7,3.0525],[2126.9,3.0],[2127.0,1.5971],[2127.3,0.5],[2129.3,26.64355587]]]
["bitfinex","ETHUSD",1740726918398,[[2126.7,4.763],[2126.6,1.6119],[2126.5,0.470267],[2126.4,13.19666],[2126.3,3.0]],[[2127.0,4.70153],[2127.4,6.27037],[2127.5,2.99018368],[2127.8,7.69975],[2128.2,5.263]]]
["bitfinex","ETHUSD",1740726973937,[[2130.7,8.478],[2130.4,4.719],[2129.9,4.69504],[2129.8,4.69513],[2129.5,4.69579]],[[2130.8,6.31277],[2130.9,6.30810368],[2131.1,7.69254],[2131.2,4.6922],[2131.4,0.5]]]
["bitfinex","ETHUSD",1740727004919,[[2130.4,5.84203737],[2130.2,11.39276366],[2129.9,13.17097],[2129.7,4.93008383],[2129.3,4.69627]],[[2130.9,4.693],[2131.2,1.61525368],[2131.3,6.34377],[2131.4,3.0],[2131.6,4.69134]]]
["bitfinex","ETHUSD",1740727064097,[[2135.8,8.453],[2135.6,5.4337],[2135.3,5.03151124],[2134.8,4.68426],[2134.6,5.41877208]],[[2137.1,7.67923],[2137.2,4.655],[2137.4,5.67863]]]
["bitfinex","ETHUSD",1740727094892,[[2133.6,4.6869],[2133.5,0.7808],[2133.4,10.269691],[2133.1,4.68793],[2132.8,5.698025]],[[2134.1,4.68594],[2134.3,4.68553],[2134.5,7.68495],[2134.7,0.35219863],[2134.9,4.68409]]]
["bitfinex","ETHUSD",1740727121927,[[2137.6,4.67807],[2137.5,19.87524],[2137.2,5.02807399]],[[2138.5,4.67617],[2138.9,4.67543],[2139.1,4.67486]]]
["bitfinex","ETHUSD",1740727182292,[[2139.3,0.7867],[2139.1,8.439],[2138.9,4.601],[2138.8,4.67545],[2138.7,4.6756]],[[2139.5,5.28],[2139.6,4.67396],[2139.9,4.67314],[2140.2,4.67256],[2140.5,0.58576641]]]
["bitfinex","ETHUSD",1740727206715,[[2133.1,4.68784],[2133.0,4.601],[2132.9,0.7911],[2132.7,4.68882]],[[2134.5,0.36098517],[2134.6,5.28],[2134.7,3.0],[2134.8,4.68433]]]
["bitfinex","ETHUSD",1740727237288,[[2132.8,4.601],[2132.7,4.6888],[2132.6,0.7643],[2132.5,0.01778695],[2132.4,13.15551]],[[2133.4,4.6874],[2133.6,3.0],[2133.7,5.28],[2134.0,1.0],[2134.2,4.601]]]
["bitfinex","ETHUSD",1740727298535,[[2131.8,4.69087],[2131.7,4.69105],[2131.4,4.69168],[2131.2,4.591],[2131.1,4.69241]],[[2131.9,5.28],[2132.4,4.68962],[2132.5,0.71728644],[2132.6,4.68924],[2132.8,5.18868]]]
["bitfinex","ETHUSD",1740727345944,[[2128.6,4.69772],[2128.4,5.5219],[2128.2,4.577],[2128.1,3.0],[2128.0,4.69921]],[[2128.9,5.28],[2129.2,4.69676],[2129.3,3.0],[2129.4,5.04768832],[2130.0,5.19495]]]
["bitfinex","ETHUSD",1740727387634,[[2128.1,0.8184],[2127.9,9.7879],[2127.8,4.566],[2127.4,0.34681467],[2127.0,5.70143]],[[2128.4,5.28],[2129.3,1.23991205],[2129.7,0.5],[2130.5,18.908],[2130.9,2.79996862]]]
["bitfinex","ETHUSD",1740727418030,[[2130.6,4.69334],[2130.5,5.26],[2130.4,0.7639],[2130.3,3.0],[2129.9,13.54484]],[[2130.8,0.93819747],[2131.2,4.69237],[2131.6,3.0],[2132.9,8.483],[2133.0,7.27860412]]]
["bitfinex","ETHUSD",1740727452557,[[2131.0,4.69244],[2130.8,5.90392],[2130.6,4.69349],[2130.5,3.0],[2130.2,13.16639]],[[2131.3,5.28],[2131.6,4.69137],[2131.7,4.69124],[2131.9,3.0],[2132.0,4.69053]]]
["bitfinex","ETHUSD",1740727515168,[[2125.8,1.348416],[2125.7,3.0],[2125.6,4.70453],[2125.4,4.52],[2125.3,14.10169297]],[[2126.6,5.28],[2127.0,4.70159],[2127.3,0.5],[2127.6,4.70019],[2127.7,0.5]]]
["bitfinex","ETHUSD",1740727543275,[[2123.6,2.7e-06],[2123.1,4.70997],[2122.9,0.7972],[2122.5,5.06070371],[2121.1,2.30582092]],[[2123.7,5.28],[2123.8,4.70867],[2124.1,3.0],[2124.8,4.93777821]]]
["bitfinex","ETHUSD",1740727598313,[[2120.1,0.011],[2120.0,0.85588848],[2119.9,9.21201],[2119.4,5.26],[2119.0,4.71918]],[[2120.6,4.71564],[2120.7,5.18],[2120.8,3.0],[2121.1,4.71459],[2121.2,1.35821615]]]
["bitfinex","ETHUSD",1740727634683,[[2120.2,4.71646],[2120.0,4.71684],[2119.7,5.52912],[2119.5,5.486467],[2119.4,4.71827]],[[2120.5,5.18],[2120.7,4.71545],[2120.8,4.71534],[2121.2,4.71436],[2121.4,1.24515009]]]
["bitfinex","ETHUSD",1740727663088,[[2119.6,4.48],[2119.5,5.55055],[2119.2,4.71873],[2119.1,0.5],[2119.0,0.5]],[[2120.5,3.0],[2120.6,9.89578],[2120.8,4.71528],[2120.9,4.48],[2121.1,4.71463]]]
["bitfinex","ETHUSD",1740727726612,[[2121.2,0.8167],[2121.1,4.457],[2120.8,4.71505],[2120.5,5.26],[2120.4,1.0452734]],[[2121.8,5.169],[2121.9,3.0],[2122.0,4.71259],[2122.7,10.5181515],[2123.4,10.81831835]]]
["bitfinex","ETHUSD",1740727747389,[[2117.3,0.550831],[2117.2,4.72321],[2117.1,5.2411],[2116.7,8.22426],[2116.6,8.85]],[[2117.9,4.72167],[2118.0,3.0],[2118.4,4.95120584],[2118.5,9.625],[2118.8,4.71971]]]
["bitfinex","ETHUSD",1740727784751,[[2121.5,0.8165],[2121.3,4.44],[2121.2,5.06368256],[2121.0,5.26],[2120.9,8.514]],[[2122.1,4.71231],[2122.6,3.0],[2122.7,5.53039959],[2122.8,4.71075],[2123.0,5.21034]]]
["bitfinex","ETHUSD",1740727845443,[[2121.1,0.7582],[2120.9,4.426],[2120.8,4.71505],[2120.6,4.71547],[2120.5,14.11]],[[2121.9,5.169],[2122.0,3.0],[2122.4,7.71168],[2122.5,4.427]]]
["bitfinex","ETHUSD",1740727888597,[[2126.7,0.8008],[2126.6,3.0],[2126.5,4.411],[2126.1,5.76],[2126.0,9.70335233]],[[2127.8,5.169],[2127.9,0.48994925],[2128.0,4.411],[2128.6,1.0],[2128.8,1.29936465]]]
["bitfinex","ETHUSD",1740727940492,[[2122.4,0.8007],[2122.1,0.471209],[2122.0,5.26],[2121.5,0.35460362],[2121.4,0.5]],[[2123.1,4.71009],[2123.3,3.0],[2123.4,9.87852],[2123.7,0.4917044],[2123.8,0.35974795]]]
["bitfinex","ETHUSD",1740727969687,[[2121.4,4.71386],[2121.3,4.71405],[2121.2,0.828],[2121.1,4.401],[2121.0,5.06621152]],[[2121.8,3.0],[2121.9,5.169],[2122.0,4.71272],[2122.2,4.71226],[2122.4,9.11271]]]
["bitfinex","ETHUSD",1740727994324,[[2121.0,4.7146],[2120.7,5.2038],[2120.6,4.7156],[2120.4,4.71604],[2120.3,3.0]],[[2121.5,9.88271],[2121.7,4.71323],[2121.8,3.0],[2122.0,4.71266],[2122.1,0.3520865]]]
["bitfinex","ETHUSD",1740728059735,[[2122.5,10.001577],[2122.3,3.0],[2122.2,5.4647],[2122.1,0.35965389],[2121.9,0.5]],[[2123.3,0.309],[2123.5,3.0],[2123.6,3.0],[2123.7,5.169],[2124.1,4.381]]]
["bitfinex","ETHUSD",1740728088527,[[2122.5,4.71127],[2122.3,1.401245],[2122.2,8.512],[2122.1,5.50078],[2122.0,4.378]],[[2123.0,5.01945],[2123.1,5.169],[2123.2,4.71],[2123.4,4.70956],[2123.7,4.70895]]]
["bitfinex","ETHUSD",1740728115089,[[2117.2,4.72321],[2117.1,9.645],[2116.8,9.70528168],[2116.4,4.72488]],[[2118.3,5.478],[2118.7,4.72],[2118.8,4.385],[2118.9,0.36022504],[2119.0,4.71923]]]
["bitfinex","ETHUSD",1740728179582,[[2115.3,5.47936],[2115.2,5.6552608],[2115.1,4.388],[2115.0,4.88844798],[2114.9,5.08271911]],[[2115.4,5.2238749],[2116.1,4.72577],[2116.3,5.03442],[2116.5,4.05757779],[2116.6,4.7247]]]
["bitfinex","ETHUSD",1740728202237,[[2109.7,4.74001],[2109.5,0.8296],[2109.1,4.74113],[2108.9,5.26],[2108.7,14.59206]],[[2111.2,0.36018288],[2111.3,0.809],[2111.4,3.5],[2111.5,4.51],[2111.6,5.169]]]
["bitfinex","ETHUSD",1740728262516,[[2112.1,35.0],[2111.8,7.73521],[2111.6,6.23599779],[2111.5,0.8149],[2111.4,13.68]],[[2113.2,5.169],[2113.7,0.35367435],[2114.3,2.25424316],[2114.4,4.72961],[2115.1,7.12326661]]]
["bitfinex","ETHUSD",1740728277972,[[2109.2,35.0],[2108.2,0.8124],[2108.1,3.0],[2107.9,5.61405562],[2107.5,13.90199206]],[[2109.5,5.28],[2109.6,4.894],[2110.3,0.5],[2110.6,0.5],[2111.1,1.03621751]]]
["bitfinex","ETHUSD",1740728320117,[[2111.1,4.73672],[2110.9,0.35728733],[2110.7,4.73774],[2110.5,0.8117],[2110.4,9.99842]],[[2112.1,5.77114365],[2112.4,3.35489566],[2112.9,8.80030091],[2113.1,1.425983],[2113.2,0.5]]]
["bitfinex","ETHUSD",1740728384046,[[2113.2,4.73215],[2113.1,4.73237],[2112.9,4.73274],[2112.7,4.73308],[2112.5,9.89792]],[[2113.3,0.49563718],[2113.9,5.28],[2114.0,2.29073029],[2114.6,1.424674],[2115.1,23.026]]]
["bitfinex","ETHUSD",1740728424275,[[2114.8,9.14338],[2114.4,4.72946],[2114.3,0.8109],[2114.2,5.26],[2114.1,4.73014]],[[2115.4,5.31037724],[2115.7,3.0],[2116.3,4.414],[2116.4,0.2377836],[2116.8,9.72629]]]
["bitfinex","ETHUSD",1740728485039,[[2118.8,5.76435],[2118.7,6.0527],[2118.6,4.396],[2118.4,13.57043],[2118.3,3.5]],[[2120.0,0.6879],[2120.4,3.0],[2120.5,5.44645178],[2120.8,0.99413418],[2120.9,0.5]]]
["bitfinex","ETHUSD",1740728504286,[[2117.4,0.548199],[2117.3,5.26],[2117.2,8.85],[2117.1,12.1204],[2117.0,0.5]],[[2117.9,1.05045178],[2119.0,0.6879],[2119.1,4.397],[2119.2,1.24670236],[2119.7,8.536]]]
["bitfinex","ETHUSD",1740728566853,[[2116.8,35.0],[2116.4,4.387],[2116.2,4.72527],[2116.0,5.53613],[2115.8,13.26821]],[[2116.9,5.33573937],[2117.1,3.0],[2117.2,0.49494948],[2117.7,0.23810496],[2118.0,1.922267]]]
["bitfinex","ETHUSD",1740728596788,[[2118.0,35.0],[2117.3,4.375],[2117.2,5.49102],[2117.0,4.7235],[2116.9,8.529]],[[2118.5,0.05341343],[2118.6,5.26],[2119.0,0.23563745],[2119.1,0.5],[2119.2,4.875]]]
["bitfinex","ETHUSD",1740728622980,[[2113.5,4.376],[2113.3,4.73192],[2113.2,0.7505],[2113.1,5.26],[2112.9,3.0]],[[2114.3,5.26],[2114.4,0.49559008],[2115.1,9.10403],[2115.2,1.81059504],[2115.3,4.7276]]]
["bitfinex","ETHUSD",1740728694179,[[2115.2,5.51427],[2115.0,4.37],[2114.9,9.98828],[2114.5,8.85],[2114.3,4.72948]],[[2116.3,3.0],[2116.4,5.26],[2116.6,0.49511979],[2116.8,6.73461636],[2117.0,4.72386]]]
["bitfinex","ETHUSD",1740728714928,[[2112.6,35.0],[2112.4,4.367],[2112.2,0.7505],[2111.5,5.26],[2111.4,0.23803496]],[[2113.3,3.0],[2113.4,5.26],[2113.5,3.0],[2113.8,4.73091],[2113.9,0.24195892]]]
["bitfinex","ETHUSD",1740728742449,[[2110.8,4.7375],[2110.7,38.57607],[2110.6,0.7607],[2110.1,14.36708],[2109.2,4.74111]],[[2111.0,3.0],[2111.1,5.26],[2111.3,0.49632539],[2111.8,4.368],[2112.3,1.426166]]]
["bitfinex","ETHUSD",1740728803188,[[2110.2,35.0],[2110.1,4.354],[2110.0,0.83],[2109.8,9.47923],[2109.4,10.00067]],[[2110.5,3.0],[2110.6,4.24347536],[2111.3,4.73645],[2111.4,9.58663822],[2111.6,0.5]]]
["bitfinex","ETHUSD",1740728854899,[[2103.2,4.349],[2103.0,0.7545],[2102.5,5.25605],[2102.4,0.5],[2102.3,4.75662]],[[2104.5,4.75192],[2105.0,4.75068],[2105.3,0.5],[2105.5,9.072],[2105.6,1.1377947]]]
["bitfinex","ETHUSD",1740728859516,[[2100.4,0.7574],[2100.2,4.76134],[2100.0,5.012]],[[2101.8,4.508],[2102.4,0.5]]]
["bitfinex","ETHUSD",1740728921477,[[2100.4,0.005],[2100.0,0.5],[2099.3,0.7984],[2099.0,4.76407],[2098.9,5.181]],[[2100.6,4.24347536],[2100.9,4.75998],[2101.1,3.0],[2101.3,4.634],[2101.4,1.13086644]]]
["bitfinex","ETHUSD",1740728955416,[[2101.7,5.57446],[2101.3,4.583],[2101.2,0.36369606],[2100.9,0.5],[2100.8,5.2599]],[[2102.6,3.0],[2102.7,4.59828593],[2103.3,0.5],[2103.4,5.087],[2103.6,1.72245446]]]
["bitfinex","ETHUSD",1740729019426,[[2103.2,5.3046],[2103.1,4.75477],[2102.7,5.58705],[2102.5,9.912],[2102.3,3.36066195]],[[2103.8,0.7692],[2104.0,4.24347536],[2104.1,0.35433041],[2104.3,4.651],[2104.6,0.5]]]
["bitfinex","ETHUSD",1740729039497,[[2102.6,0.55],[2102.5,9.32121],[2102.0,5.26]],[[2103.2,5.01267536],[2103.5,0.35589356],[2103.8,0.23395733],[2103.9,4.559],[2104.1,6.99495451]]]
["bitfinex","ETHUSD",1740729067266,[[2105.2,0.55],[2105.1,35.0],[2105.0,0.786],[2104.9,0.52926],[2104.6,7.75137]],[[2105.9,4.24347536],[2106.0,0.49326679],[2106.1,0.7612],[2106.2,4.463],[2106.3,3.0]]]
["bitfinex","ETHUSD",1740729140648,[[2102.3,0.55],[2102.2,38.5],[2101.6,0.8207],[2101.5,3.0],[2101.4,9.653]],[[2102.4,4.73765561],[2102.8,0.7692],[2103.6,1.03077404],[2103.7,0.5],[2103.9,14.47]]]
["bitfinex","ETHUSD",1740729157625,[[2102.3,5.30669],[2102.2,0.55],[2101.9,0.7764],[2101.5,3.915043],[2101.4,9.15069]],[[2102.4,4.24347536],[2102.8,0.7692],[2103.0,0.49406967],[2103.5,4.75411],[2103.7,1.0]]]
["bitfinex","ETHUSD",1740729230099,[[2096.2,6.02489727],[2095.5,4.77197],[2095.2,4.7728],[2094.9,5.12943582],[2094.8,0.7693]],[[2096.4,7.77009],[2096.5,4.24347536],[2096.6,4.76979],[2096.8,5.12598768],[2097.1,0.24234766]]]
["bitfinex","ETHUSD",1740729246087,[[2100.0,4.76175],[2099.7,5.92196926],[2099.4,9.15325],[2099.3,0.5],[2099.1,4.7639]],[[2100.9,3.0],[2101.0,4.75965],[2101.2,7.24347536],[2101.3,0.3953],[2101.4,5.52389583]]]
["bitfinex","ETHUSD",1740729281291,[[2101.3,0.55],[2101.2,0.8235],[2101.1,4.75939],[2101.0,4.383],[2100.9,43.735836]],[[2101.8,4.24347536],[2102.1,0.3953],[2102.2,4.75692],[2102.6,1.03737635],[2102.7,4.75579]]]
["bitfinex","ETHUSD",1740729346151,[[2102.3,0.55],[2102.2,0.7638],[2102.1,5.26],[2102.0,4.7572],[2101.8,12.461]],[[2102.9,0.3514],[2103.0,3.0],[2103.1,8.99838536],[2103.3,4.75444],[2103.5,3.0]]]
["bitfinex","ETHUSD",1740729392836,[[2101.1,5.54247],[2100.9,5.3097],[2100.7,4.368],[2100.6,4.76049],[2100.5,5.26]],[[2101.7,0.84526444],[2101.8,4.75788],[2101.9,9.12576],[2102.0,9.64886193],[2102.2,4.75699]]]
["bitfinex","ETHUSD",1740729444751,[[2108.3,0.7752],[2107.6,2.23177163],[2107.5,6.172349],[2107.1,0.5]],[[2109.8,4.24347536],[2110.0,4.34],[2110.1,0.3514],[2110.3,4.73871]]]
["bitfinex","ETHUSD",1740729466072,[[2110.6,0.55],[2110.5,0.7669],[2110.1,13.81003],[2110.0,8.93178314],[2109.8,8.85]],[[2110.9,4.73747],[2111.0,4.73717],[2111.3,7.73642],[2111.5,4.24347536],[2111.6,5.08736]]]
["bitfinex","ETHUSD",1740729494874,[[2111.8,35.0],[2111.7,0.55],[2111.4,4.73603],[2111.3,0.8058],[2111.2,4.73647]],[[2111.9,0.49287625],[2112.0,9.46988],[2112.2,3.0],[2112.3,4.24347536],[2112.4,5.44289583]]]
["bitfinex","ETHUSD",1740729570358,[[2111.9,35.0],[2111.6,4.73557],[2111.5,0.55],[2111.4,0.7598],[2111.3,4.73641]],[[2112.0,0.09945645],[2112.2,3.0],[2112.3,5.22867857],[2112.4,4.73413],[2112.6,3.0]]]
["bitfinex","ETHUSD",1740729591088,[[2113.9,0.8323],[2113.8,4.3],[2113.2,3.0],[2112.9,1.0],[2112.8,4.73298]],[[2114.4,7.87556783],[2114.5,5.43292],[2114.7,4.7288],[2115.0,5.22329081],[2115.1,0.5]]]
["bitfinex","ETHUSD",1740729662847,[[2111.3,5.56063],[2111.1,9.02379],[2110.8,5.26],[2110.6,8.85],[2110.2,13.29668]],[[2111.8,4.7353],[2112.3,0.7494],[2112.4,0.09945645],[2112.5,4.73381],[2112.7,0.5]]]
["bitfinex","ETHUSD",1740729689575,[[2117.9,0.09375],[2117.5,8.85],[2117.4,0.7729],[2116.6,4.72453],[2116.5,0.5]],[[2118.3,3.0],[2118.8,4.275],[2119.0,3.0],[2119.1,6.46919824],[2119.2,1.14439401]]]
["bitfinex","ETHUSD",1740729709203,[[2117.0,0.09375],[2116.7,0.8159],[2116.3,4.271],[2116.1,4.72566],[2116.0,17.388]],[[2117.2,7.72326],[2117.5,4.72256],[2117.8,4.271],[2118.1,4.72139],[2118.4,0.40625]]]
["bitfinex","ETHUSD",1740729780264,[[2118.4,4.72053],[2118.2,9.961586],[2118.0,0.7714],[2117.9,4.72149],[2117.8,1.0]],[[2118.9,3.0],[2119.0,4.72434],[2119.2,4.72389],[2119.4,14.60054414],[2119.9,4.71725]]]
["bitfinex","ETHUSD",1740729791493,[[2117.7,14.11],[2117.6,1.3077],[2117.5,0.3602662],[2117.4,5.22273],[2117.2,3.0]],[[2118.8,7.71977],[2118.9,4.71942],[2119.0,0.005],[2119.2,0.7594],[2119.3,9.543]]]
["bitfinex","ETHUSD",1740729828963,[[2126.0,5.52614],[2125.9,5.259],[2125.8,4.70397],[2125.6,4.7045],[2125.4,0.5]],[[2126.7,4.70218],[2127.3,4.70079],[2127.4,3.0],[2127.5,0.55],[2127.7,4.70001]]]
["bitfinex","ETHUSD",1740729900501,[[2123.8,4.70841],[2123.7,4.70861],[2123.4,4.70942],[2123.1,19.7188],[2122.8,4.71068]],[[2124.3,4.70746],[2124.4,5.70456448],[2124.5,8.509],[2124.7,10.75836],[2124.8,3.0]]]
["bitfinex","ETHUSD",1740729935207,[[2118.6,4.71989],[2118.5,5.3931],[2118.2,0.35804251],[2117.8,13.24178],[2117.3,4.72279]],[[2119.7,3.55],[2119.8,5.28],[2119.9,0.7545],[2120.0,4.71703],[2120.1,0.24389747]]]
["bitfinex","ETHUSD",1740729992580,[[2118.2,8.85],[2118.1,0.8326],[2118.0,8.26],[2117.3,4.72296],[2116.7,4.7243]],[[2118.8,4.71976],[2118.9,0.07285583],[2119.4,7.71846],[2119.5,0.7863],[2119.8,0.36319285]]]
["bitfinex","ETHUSD",1740730013704,[[2122.2,4.71208],[2122.1,4.71221],[2121.7,9.09808],[2121.5,1.3174],[2121.4,1.34174616]],[[2122.6,0.06462657],[2122.7,8.47459],[2122.8,5.20148433],[2123.2,9.09591],[2123.4,5.20944]]]
["bitfinex","ETHUSD",1740730043751,[[2121.2,4.71417],[2120.8,0.7685],[2120.7,9.02539],[2120.5,0.55],[2117.3,100.0]],[[2121.5,0.05128157],[2121.6,0.48985754],[2121.7,3.8229],[2121.8,9.99312],[2122.0,4.71269]]]
["bitfinex","ETHUSD",1740730086662,[[2122.9,5.236592],[2122.8,5.26072],[2122.6,4.302],[2122.5,5.06337851],[2122.4,0.8294]],[[2123.5,4.75487097],[2123.6,5.28],[2123.7,5.46433],[2123.9,7.70833],[2124.0,4.301]]]
["bitfinex","ETHUSD",1740730136757,[[2124.2,4.79609],[2124.1,4.70772],[2124.0,0.8039],[2123.9,4.7082],[2123.8,0.90374515]],[[2124.6,4.70678],[2124.8,9.98643],[2125.0,5.4645],[2125.2,3.0],[2125.4,5.06120088]]]
["bitfinex","ETHUSD",1740730210020,[[2120.8,6.046366],[2120.2,18.8265],[2120.0,5.21694],[2119.5,4.71791],[2119.4,0.23933211]],[[2121.8,4.71297],[2121.9,3.0],[2122.0,4.71253],[2122.1,0.7569],[2122.2,5.28]]]
["bitfinex","ETHUSD",1740730234147,[[2118.8,4.273],[2118.7,0.7752],[2118.5,3.55],[2118.3,0.976798],[2118.2,10.48084]],[[2119.6,4.71801],[2119.7,0.7604],[2120.0,4.71703],[2120.1,4.273],[2120.4,8.529]]]
["bitfinex","ETHUSD",1740730260526,[[2117.6,0.96055235],[2117.5,0.8099],[2117.4,4.266],[2117.3,4.72288],[2117.2,0.55]],[[2117.9,4.72178],[2118.3,0.49227803],[2118.5,5.28],[2118.6,5.51598],[2118.7,0.35054107]]]
["bitfinex","ETHUSD",1740730330336,[[2106.0,4.74832],[2105.8,5.53322],[2105.5,8.573],[2105.4,14.11],[2105.3,4.74976]],[[2106.6,4.74705],[2107.1,0.77],[2107.3,3.0],[2107.4,4.74522],[2107.5,3.55]]]
["bitfinex","ETHUSD",1740730377033,[[2100.9,4.75979],[2100.7,0.8047],[2100.5,4.76073],[2100.4,8.85],[2100.2,9.63425]],[[2102.2,0.7581],[2102.5,5.25626],[2102.7,3.0],[2102.9,0.5],[2103.0,8.592]]]
["bitfinex","ETHUSD",1740730420152,[[2102.4,5.26],[2102.2,5.57404],[2102.0,8.85],[2101.8,7.607],[2101.6,5.12088263]],[[2103.1,0.8012],[2103.3,0.49040332],[2103.4,8.28],[2103.5,4.602],[2104.1,0.5]]]
["bitfinex","ETHUSD",1740730447980,[[2099.1,2.32096773],[2098.6,0.005],[2098.3,0.7852],[2097.7,4.595],[2097.6,13.6173]],[[2099.2,4.76371],[2099.3,4.76364],[2099.5,7.78692552],[2099.6,0.8149],[2099.9,5.2622]]]
["bitfinex","ETHUSD",1740730476147,[[2101.9,4.75746],[2100.9,21.86986],[2100.8,3.0],[2100.7,1.2684],[2100.6,5.309]],[[2102.3,0.49119007],[2102.5,5.5865],[2102.7,5.28],[2102.8,0.36380503],[2103.5,5.25411]]]
["bitfinex","ETHUSD",1740730537997,[[2102.0,0.8078],[2101.9,6.318009],[2101.8,4.75778],[2101.7,5.26],[2100.5,8.4217]],[[2103.3,3.0],[2103.4,7.35794301],[2103.7,9.50743],[2103.9,4.893],[2104.0,1.0]]]
["bitfinex","ETHUSD",1740730558293,[[2099.6,4.76279],[2099.2,5.015],[2098.9,5.26],[2098.8,5.56858],[2098.7,8.85]],[[2100.5,3.7696],[2100.6,5.28],[2100.8,5.015],[2101.1,5.25951],[2101.2,0.5]]]
["bitfinex","ETHUSD",1740730625757,[[2091.5,4.78112],[2091.1,4.78211],[2090.8,4.78284],[2090.6,5.633],[2090.5,0.86363067]],[[2092.4,0.8075],[2092.5,0.36031642],[2093.0,3.0],[2093.1,5.28],[2093.2,6.12208705]]]
["bitfinex","ETHUSD",1740730662259,[[2089.7,4.78523],[2089.5,4.78572],[2089.2,4.78644],[2089.0,0.885],[2088.9,7.78714]],[[2091.1,0.819],[2091.6,4.05],[2091.8,9.14],[2091.9,14.84105],[2093.0,4.77791]]]
["bitfinex","ETHUSD",1740730672897,[[2085.7,0.7908],[2085.5,4.79499],[2085.3,9.8337761],[2085.1,0.5],[2085.0,5.31166116]],[[2087.9,3.0],[2088.0,6.893],[2088.1,0.753],[2088.2,3.0],[2088.4,4.78837]]]
["bitfinex","ETHUSD",1740730739702,[[2091.7,0.7689],[2091.3,11.61154],[2091.1,8.85],[2091.0,5.99601227],[2090.8,0.5]],[[2093.5,6.805],[2093.6,5.28],[2093.8,8.643],[2094.0,3.0],[2094.1,0.43004292]]]
["bitfinex","ETHUSD",1740730758942,[[2093.4,4.77676],[2093.2,1.438183],[2092.9,4.77796],[2092.7,3.0],[2092.6,0.35655884]],[[2094.7,3.0],[2094.8,11.99],[2095.1,0.35796148],[2095.4,0.5],[2095.7,0.5]]]
["bitfinex","ETHUSD",1740730787258,[[2091.6,4.78102],[2091.5,0.811],[2091.4,1.028129],[2091.1,7.78205],[2091.0,6.403]],[[2093.4,1.23237917],[2093.8,0.97977117]]]
["bitfinex","ETHUSD",1740730856596,[[2096.6,4.76962],[2096.5,4.76981],[2096.3,4.77028],[2096.1,3.0],[2096.0,5.5936]],[[2096.7,0.50013346],[2097.6,11.113],[2097.7,8.63],[2097.8,2.27481752],[2098.8,14.47]]]
["bitfinex","ETHUSD",1740730898313,[[2102.7,0.5],[2102.6,0.5],[2102.3,6.7952],[2102.2,4.75677],[2101.9,0.36120147]],[[2103.7,0.49853053],[2104.0,3.0],[2104.1,8.593],[2104.2,6.65255772],[2104.3,5.28]]]
["bitfinex","ETHUSD",1740730944933,[[2095.7,1.2764],[2095.1,5.984],[2094.9,4.7734],[2094.6,8.85],[2094.5,5.26]],[[2096.2,3.0],[2096.3,4.77047],[2096.6,8.28],[2096.7,0.7841],[2097.0,5.984]]]
["bitfinex","ETHUSD",1740730972722,[[2093.2,0.5],[2092.5,4.7789],[2092.4,0.7989],[2092.2,4.77959],[2092.1,5.806]],[[2093.5,5.28],[2093.6,0.8294],[2093.7,0.35260211],[2093.8,13.40901],[2094.1,5.806]]]
["bitfinex","ETHUSD",1740730992764,[[2089.5,0.005],[2088.9,0.005],[2088.5,5.61887],[2088.1,4.789],[2088.0,5.72903187]],[[2089.7,3.0],[2089.8,4.78516],[2090.0,5.59788],[2090.1,0.35128813],[2090.3,5.48527271]]]
["bitfinex","ETHUSD",1740731044151,[[2091.3,6.3176],[2091.1,0.5],[2091.0,0.24221403],[2090.9,14.61],[2090.8,4.78268]],[[2092.7,8.646],[2092.8,0.7952],[2093.1,1.24663487],[2093.2,5.28],[2094.0,0.5]]]
["bitfinex","ETHUSD",1740731083028,[[2092.0,5.372],[2091.8,1.4404],[2091.7,5.1337973]],[[2093.2,0.8133],[2093.5,8.641],[2093.8,4.77616]]]
["bitfinex","ETHUSD",1740731151810,[[2093.4,0.36276848],[2093.2,0.8201]],[[2094.5,5.28],[2094.7,0.8078],[2095.1,1.24265656],[2095.2,5.21]]]
["bitfinex","ETHUSD",1740731184584,[[2096.0,5.258],[2095.8,7.77141],[2095.7,14.66]],[[2098.0,4.76657],[2098.3,0.5],[2098.6,13.97]]]
["bitfinex","ETHUSD",1740731200472,[[2097.2,4.76814],[2097.0,0.8228],[2096.9,3.0],[2096.8,5.199],[2096.7,4.76928]],[[2098.0,3.0],[2098.1,5.58403],[2098.3,4.7659],[2098.4,5.2],[2098.5,4.76534]]]
["bitfinex","ETHUSD",1740731269143,[[2094.0,9.85541],[2093.6,0.8203],[2093.5,1.437838],[2093.3,4.77693],[2093.2,18.8873]],[[2094.6,0.55],[2094.8,10.05387],[2095.0,0.7614],[2095.1,11.627],[2095.6,1.0]]]
["bitfinex","ETHUSD",1740731283756,[[2097.5,3.776],[2097.4,5.26],[2097.1,9.78342],[2097.0,10.60378],[2096.9,4.76879]],[[2098.5,5.28],[2098.6,0.8314],[2098.7,8.628],[2098.8,5.26436528],[2099.0,5.01]]]
["bitfinex","ETHUSD",1740731359238,[[2106.4,10.26778966],[2106.3,4.74766],[2106.2,4.74784],[2106.0,4.74817],[2105.9,10.30789558]],[[2106.5,1e-05],[2106.7,0.005],[2107.3,0.8174],[2108.0,13.33297],[2108.2,4.962]]]
["bitfinex","ETHUSD",1740731386338,[[2112.0,4.73472],[2111.8,4.935],[2111.4,4.73616],[2110.9,5.73728],[2108.9,8.85]],[[2112.9,3.8241],[2113.0,4.73272],[2113.4,0.86070142],[2113.5,0.5],[2113.6,9.6573]]]
["bitfinex","ETHUSD",1740731422524,[[2115.6,3.0],[2115.3,5.063],[2115.2,0.8214],[2115.1,5.09003038],[2115.0,1.0]],[[2116.8,4.72411],[2116.9,0.8208],[2117.0,8.556],[2117.2,5.42184364],[2117.4,4.72279]]]
["bitfinex","ETHUSD",1740731473537,[[2110.9,4.73721],[2110.7,4.73762],[2110.2,13.5888],[2109.9,5.279],[2109.8,6.04591]],[[2111.6,0.7803],[2111.7,8.572],[2111.8,5.279],[2112.4,5.78],[2112.5,5.23394]]]
["bitfinex","ETHUSD",1740731500514,[[2114.4,4.72947],[2114.2,4.72974],[2114.0,15.07235],[2113.9,0.811],[2113.6,16.58125]],[[2114.9,0.05668884],[2115.3,0.8018]]]
["bitfinex","ETHUSD",1740731560575,[[2119.0,4.5e-07],[2118.5,4.72017],[2118.3,4.72064],[2117.7,5.091],[2117.6,8.845]],[[2119.1,8.54018],[2119.2,4.71878],[2119.5,0.34802767],[2119.6,0.5],[2119.8,5.083]]]
["bitfinex","ETHUSD",1740731563977,[[2120.5,4.71565],[2120.3,4.71618],[2119.9,4.7172],[2119.8,9.42608],[2119.7,10.52841]],[[2120.8,8.526],[2121.1,4.71457],[2121.3,0.7866],[2121.4,0.35634167],[2121.6,9.78547]]]
["bitfinex","ETHUSD",1740731604493,[[2115.4,9.6734],[2115.2,4.72749],[2115.0,9.74302],[2114.9,1.423011],[2114.8,5.2285]],[[2116.1,4.72577],[2116.3,0.7904],[2116.5,4.72478],[2116.7,5.022],[2116.8,13.25318]]]
["bitfinex","ETHUSD",1740731670614,[[2117.3,4.942],[2117.1,0.34678669],[2117.0,0.8112],[2116.5,4.72477],[2116.4,0.5]],[[2117.9,4.72179],[2118.4,3.0],[2118.5,1.375],[2118.7,4.941],[2118.8,22.02966]]]
["bitfinex","ETHUSD",1740731697494,[[2115.7,4.72655],[2115.5,4.72684],[2115.3,0.8328],[2115.2,4.865],[2115.1,0.35421799]],[[2116.6,4.17385267],[2116.7,8.54],[2116.8,0.55],[2116.9,4.72402],[2117.1,9.59347]]]
["bitfinex","ETHUSD",1740731717260,[[2114.0,9.61523],[2113.9,0.7881],[2113.8,5.09543974],[2113.6,4.73116],[2113.3,4.7319]],[[2114.7,4.72897],[2114.8,4.7287],[2114.9,1.28606941],[2115.2,4.72776],[2115.3,3.0]]]
["bitfinex","ETHUSD",1740731785316,[[2119.0,4.801],[2118.7,14.11],[2118.5,4.7202]],[[2119.6,0.09072065],[2119.7,4.71765],[2119.9,14.06903]]]
["bitfinex","ETHUSD",1740731832854,[[2112.8,4.73305],[2112.7,1.57840462],[2112.3,0.5],[2112.2,10.02934],[2111.8,0.6517]],[[2114.0,0.05944531],[2114.1,0.6517],[2114.4,8.539],[2114.7,0.3618282],[2115.2,0.5]]]
["bitfinex","ETHUSD",1740731869767,[[2114.4,5.31299432],[2114.2,5.08181323],[2113.9,10.81556],[2113.8,0.473104],[2113.6,4.73118]],[[2114.8,0.0545748],[2115.1,5.28],[2115.6,4.72691],[2115.8,13.344],[2116.1,0.5]]]
["bitfinex","ETHUSD",1740731897822,[[2113.0,4.798],[2112.8,0.7653],[2112.6,1.301162]],[[2113.6,0.04492325],[2113.7,9.21e-06],[2113.8,0.6517],[2114.2,0.55]]]
["bitfinex","ETHUSD",1740731917248,[[2116.4,4.72484],[2116.3,4.793],[2116.2,5.26],[2116.1,3.7515],[2116.0,0.35700704]],[[2117.1,0.60306],[2117.2,7.7233],[2117.3,6.0306],[2117.8,5.2219]]]
["bitfinex","ETHUSD",1740731976587,[[2116.7,4.72416],[2116.6,0.8068],[2116.5,4.72461],[2116.4,10.04],[2116.3,4.72519]],[[2116.9,1.31682055],[2117.5,10.00262],[2117.8,8.51205],[2118.1,9.5023],[2118.4,0.84910706]]]
["bitfinex","ETHUSD",1740732015353,[[2118.6,1.3e-06],[2118.5,0.6823688],[2117.9,4.764],[2117.7,1.23646405],[2117.3,4.72283]],[[2118.7,10.8342245],[2118.8,4.71969],[2119.0,7.71924],[2119.2,4.71883],[2119.3,1.05]]]
["bitfinex","ETHUSD",1740732077950,[[2117.9,4.749],[2117.8,0.944383],[2117.5,0.55],[2117.4,0.7865],[2117.2,14.547326]],[[2118.7,0.7967],[2119.2,5.10645522],[2119.5,1.0],[2119.6,4.71788]]]
["bitfinex","ETHUSD",1740732116457,[[2115.2,5.26],[2115.1,8.85],[2115.0,6.7335377],[2114.9,4.742],[2114.8,1.473057]],[[2116.3,0.55],[2116.4,5.8631285],[2116.5,0.55],[2116.6,5.3051008],[2116.8,0.531078]]]
["bitfinex","ETHUSD",1740732130968,[[2112.9,4.73268],[2112.6,0.7891],[2112.3,3.0],[2112.1,9.47656],[2111.9,9.21488816]],[[2113.3,0.5869],[2113.7,7.73108],[2113.8,0.55],[2113.9,5.2762285],[2114.1,4.742]]]
["bitfinex","ETHUSD",1740732192935,[[2110.3,0.8192],[2110.0,0.35256973],[2109.9,4.7394],[2109.6,14.11],[2109.0,6.168132]],[[2110.5,4.73836],[2110.9,4.73731],[2111.1,1.05998985],[2111.2,5.32358],[2111.3,5.2762285]]]
["bitfinex","ETHUSD",1740732216395,[[2114.7,0.353784],[2114.5,4.724],[2114.3,0.7565],[2113.9,9.46084],[2113.8,5.26]],[[2114.8,4.72857],[2114.9,4.72839],[2115.1,10.0041885],[2115.2,0.5869],[2115.3,0.05811067]]]
["bitfinex","ETHUSD",1740732283799,[[2105.6,4.74922],[2105.2,4.722],[2104.9,7.7508],[2104.8,6.97927605],[2104.7,4.75105]],[[2106.0,0.5869],[2106.1,4.74829],[2106.2,5.2762285],[2106.3,4.74783],[2106.4,4.722]]]
["bitfinex","ETHUSD",1740732308905,[[2104.0,0.55],[2103.9,0.773],[2103.8,3.0],[2103.7,4.75337],[2103.5,0.90391454]],[[2105.0,5.8631285],[2105.6,0.36290842],[2105.9,0.23906931],[2106.0,1.0],[2106.1,4.74827]]]
["bitfinex","ETHUSD",1740732351475,[[2099.8,1.361237],[2099.7,8.85],[2099.6,4.76263],[2099.5,0.7818],[2099.4,5.12812824]],[[2101.3,0.5869],[2101.6,4.75828],[2101.7,0.975784]]]
["bitfinex","ETHUSD",1740732392661,[[2101.4,0.55],[2101.3,16.60894],[2101.1,5.61985916],[2100.7,5.53796],[2100.5,1.0]],[[2102.0,0.408],[2102.7,0.65060115],[2102.8,8.577463],[2102.9,5.2762285],[2103.2,4.75477]]]
["bitfinex","ETHUSD",1740732421117,[[2102.5,6.8329],[2102.4,3.0],[2102.3,8.85],[2101.9,5.26],[2101.8,4.95427061]],[[2102.8,0.821783],[2103.4,0.408],[2103.9,0.35603954],[2104.1,10.0289985],[2104.3,0.5]]]
["bitfinex","ETHUSD",1740732481517,[[2106.9,0.7516],[2106.8,0.881],[2106.6,8.26],[2106.3,8.85],[2106.2,4.74768]],[[2107.7,4.74455],[2107.9,4.74405],[2108.0,5.2762285],[2108.4,1.19816717],[2108.6,5.24269]]]
["bitfinex","ETHUSD",1740732493641,[[2110.4,0.8167],[2110.2,0.55],[2110.1,3.0],[2109.7,9.99989],[2109.6,0.66339]],[[2111.2,4.73667],[2111.5,0.976602],[2111.7,5.02994],[2111.9,3.19936326],[2112.0,4.73485]]]
["bitfinex","ETHUSD",1740732534541,[[2110.3,0.812],[2110.2,0.41621761],[2110.0,0.66594818],[2109.6,5.85490486],[2109.3,14.09086]],[[2110.9,5.29576931],[2111.0,3.0],[2111.1,10.0132585],[2111.3,4.73656],[2111.7,1.88598934]]]
["bitfinex","ETHUSD",1740732593456,[[2112.3,0.55],[2112.2,1.29876],[2112.1,4.73455],[2111.9,5.26],[2111.7,9.454322]],[[2113.2,6.1050285],[2113.5,4.73159],[2113.6,0.21578215],[2113.9,0.55],[2114.1,1.0]]]
["bitfinex","ETHUSD",1740732627956,[[2113.3,4.73178],[2113.1,0.7663],[2113.0,4.73258],[2112.7,3.35586815],[2112.6,5.735078]],[[2113.8,0.49512435],[2114.1,0.8023],[2114.3,0.360787],[2114.7,0.2169427],[2114.8,4.72869]]]
["bitfinex","ETHUSD",1740732649246,[[2114.6,0.55],[2114.5,5.257055],[2114.2,4.72992],[2113.9,5.26],[2113.8,13.5806]],[[2115.0,0.8133],[2116.1,5.22583],[2116.2,14.47],[2116.5,0.20967825],[2116.7,4.72441]]]
["bitfinex","ETHUSD",1740732708426,[[2110.4,4.73824],[2110.2,4.73883],[2110.1,5.26],[2110.0,0.90942577],[2109.9,4.73949]],[[2110.9,0.76],[2111.5,5.28],[2112.1,0.5],[2112.2,0.5],[2112.5,4.73381]]]
["bitfinex","ETHUSD",1740732724728,[[2110.8,13.58734],[2110.7,4.73762],[2110.5,8.26],[2110.2,6.489288],[2109.8,4.73976]],[[2111.5,0.8156],[2111.9,0.49392819],[2112.1,1.28775051],[2112.2,4.73444],[2112.3,0.35940666]]]
["bitfinex","ETHUSD",1740732794738,[[2116.4,5.252507],[2116.3,3.0],[2116.2,4.72529],[2116.1,6.96987059],[2115.9,4.7261]],[[2116.8,0.7548],[2117.9,1.31709228],[2118.0,5.94832821],[2118.2,4.72109],[2118.4,4.72067]]]
["bitfinex","ETHUSD",1740732822172,[[2119.0,0.55],[2118.8,3.471987],[2118.7,13.56967],[2118.6,5.26],[2118.3,0.7557]],[[2119.8,0.8326],[2120.3,5.28],[2120.5,0.38741684],[2120.6,0.5],[2120.8,0.5]]]
["bitfinex","ETHUSD",1740732851180,[[2121.9,1.00302193],[2121.8,0.71312332],[2121.7,9.3117],[2121.5,3.0],[2121.2,14.11]],[[2123.1,4.727329],[2123.2,5.28],[2123.3,5.32005],[2123.4,0.5],[2123.6,0.85723582]]]
["bitfinex","ETHUSD",1740732911549,[[2123.5,0.7855],[2123.4,0.55],[2123.3,4.70965],[2123.1,3.79612],[2123.0,4.659]],[[2123.9,0.005],[2124.8,4.70643]]]
["bitfinex","ETHUSD",1740732942387,[[2124.5,0.37392394],[2124.4,4.9612],[2123.9,4.70829],[2123.3,1.0],[2122.3,4.71165]],[[2125.4,5.23144],[2125.5,0.49207423],[2126.0,5.59866135],[2126.1,5.76988348],[2126.7,4.70714]]]
["bitfinex","ETHUSD",1740733005257,[[2128.1,3.24336793],[2127.6,4.262],[2127.3,8.85],[2127.2,0.7916],[2127.1,12.96111]],[[2128.4,5.24919],[2128.5,4.69832],[2128.8,9.97751],[2129.1,7.60734654],[2129.2,5.2466]]]
["bitfinex","ETHUSD",1740733012187,[[2128.5,8.85],[2128.4,10.78653],[2128.3,4.248],[2128.2,4.69866],[2128.1,6.24336793]],[[2129.1,0.49019963],[2129.6,0.5508],[2129.8,4.69542],[2129.9,5.50632639],[2130.1,8.94266]]]
["bitfinex","ETHUSD",1740733064261,[[2124.6,4.9034],[2124.0,5.26],[2123.8,0.35810493],[2123.6,10.41568821],[2123.5,8.998]],[[2125.2,5.27173251],[2125.9,4.70391],[2126.1,0.5],[2126.2,0.5],[2126.3,4.70305]]]
["bitfinex","ETHUSD",1740733126771,[[2127.8,3.924],[2127.7,0.8233],[2127.4,5.26],[2127.3,0.47822],[2127.2,3.0]],[[2128.5,5.22173251],[2128.6,0.35380765],[2128.8,0.555],[2128.9,7.9273243],[2129.2,3.937]]]
["bitfinex","ETHUSD",1740733157853,[[2128.2,5.316117],[2128.1,6.0463],[2128.0,4.69905],[2127.8,4.69951],[2127.6,14.46730723]],[[2128.8,0.005],[2129.0,4.69714],[2129.1,5.04435613],[2129.4,4.69619],[2129.5,0.23478517]]]
["bitfinex","ETHUSD",1740733187285,[[2127.3,0.8232],[2126.8,0.36848239],[2126.6,0.58957925],[2126.5,4.70238],[2126.3,13.19482]],[[2127.4,4.70057],[2127.5,4.70052],[2128.1,3.0],[2128.2,4.69901],[2128.3,0.35506099]]]
["bitfinex","ETHUSD",1740733248734,[[2133.8,4.68646],[2133.5,1.01957],[2133.4,0.8211],[2133.2,4.68767],[2133.0,4.58210744]],[[2134.2,0.5],[2134.5,0.8521945],[2134.9,4.68413],[2135.3,4.6977],[2135.9,4.68197]]]
["bitfinex","ETHUSD",1740733300461,[[2131.8,12.559],[2131.7,4.69107],[2131.3,0.7941],[2131.1,5.62028528],[2131.0,8.85]],[[2132.0,0.49718568],[2132.4,0.8221],[2132.6,0.34785678],[2132.9,9.91023251],[2133.1,0.5]]]
["bitfinex","ETHUSD",1740733335118,[[2130.4,8.474],[2130.3,8.77804],[2129.9,4.69502],[2129.8,0.7734],[2129.3,1.03996769]],[[2131.0,0.7796],[2131.2,4.69233],[2131.3,5.22173251],[2131.4,4.92872904],[2131.5,3.0]]]
["bitfinex","ETHUSD",1740733362004,[[2128.4,4.035],[2128.2,6.03125],[2128.1,4.69884],[2127.8,5.648967],[2127.7,8.26]],[[2129.0,5.22173251],[2129.1,5.44793],[2129.3,4.69653],[2129.4,3.0],[2129.5,4.696]]]
["bitfinex","ETHUSD",1740733388736,[[2127.2,1.32345488],[2127.1,4.027],[2127.0,4.70128],[2126.7,0.55210904],[2126.6,8.26]],[[2128.0,6.00313251],[2128.3,4.69859],[2128.8,5.19748],[2129.0,0.23193621],[2129.2,0.5]]]
["bitfinex","ETHUSD",1740733444298,[[2130.5,4.343385],[2130.4,5.44687],[2130.3,0.55],[2130.2,5.26],[2129.9,1.412584]],[[2131.7,0.7533],[2131.8,7.6909],[2132.1,4.69022],[2132.4,4.52546014],[2132.7,2.33574412]]]
["bitfinex","ETHUSD",1740733485247,[[2126.8,2.196145],[2126.6,3.864],[2126.5,0.470241],[2126.4,4.70277],[2126.3,5.81]],[[2127.4,5.28],[2127.6,0.35071496],[2127.7,4.69999],[2127.8,0.813],[2128.0,1.297902]]]
["bitfinex","ETHUSD",1740733511945,[[2125.3,5.25512],[2125.2,4.70543],[2124.9,3.956],[2124.8,0.7547],[2124.6,9.21146628]],[[2126.4,4.70289]]]
["bitfinex","ETHUSD",1740733586844,[[2122.4,5.54328],[2122.3,3.921],[2122.2,3.0],[2122.1,13.762],[2121.8,4.71296]],[[2123.1,3.0],[2123.2,0.8057],[2123.3,0.35883114],[2123.4,3.29280514],[2123.9,3.922]]]
["bitfinex","ETHUSD",1740733599993,[[2122.1,5.22014086],[2122.0,4.71253],[2121.9,0.36590864],[2121.8,4.71295],[2121.7,4.11370436]],[[2122.2,0.09300453],[2122.7,8.00379514],[2122.9,4.71071],[2123.0,0.35272039],[2123.1,8.61109]]]
["bitfinex","ETHUSD",1740733661451,[[2125.5,0.7664],[2125.2,3.824],[2125.1,5.26],[2125.0,4.70573],[2124.9,9.5718935]],[[2125.7,4.70444],[2126.2,4.45620847],[2126.3,4.70301],[2126.5,0.23263528],[2126.7,4.70213]]]
["bitfinex","ETHUSD",1740733687659,[[2125.8,4.70395],[2125.7,5.53655],[2125.6,0.55],[2125.5,3.0],[2125.4,4.70497]],[[2126.0,0.09662409],[2126.1,3.29280514],[2126.5,4.70269],[2126.6,0.7938],[2126.7,7.70228]]]
["bitfinex","ETHUSD",1740733720249,[[2128.0,3.67],[2127.6,12.8384],[2127.4,5.03914014],[2127.3,5.26],[2127.1,8.85]],[[2128.2,4.69898],[2128.5,0.36205529],[2128.8,0.8129],[2129.0,4.93130486],[2129.2,5.19663]]]
["bitfinex","ETHUSD",1740733783484,[[2132.5,0.93792],[2132.4,4.68942],[2132.2,6.952132],[2132.1,0.35634891],[2132.0,13.6754]],[[2132.9,9.7238806],[2133.1,3.29280514],[2133.3,4.6876],[2133.4,3.725],[2133.9,6.4685707]]]
["bitfinex","ETHUSD",1740733813510,[[2131.1,1.76408],[2130.9,9.38528],[2130.8,5.26],[2130.7,12.113],[2130.5,5.2437]],[[2131.5,4.69153],[2131.6,4.69131],[2131.7,4.11220514],[2131.9,4.69065],[2132.2,7.69006]]]
["bitfinex","ETHUSD",1740733879642,[[2129.5,0.55],[2129.4,0.7929],[2129.3,3.0],[2129.2,3.667],[2129.1,8.81]],[[2130.2,0.7531],[2130.3,3.29280514],[2130.4,0.34940656],[2130.6,3.667],[2130.7,4.69345]]]
["bitfinex","ETHUSD",1740733902523,[[2131.1,3.0],[2131.0,5.026842],[2130.9,9.9528],[2130.8,13.54292],[2130.5,5.04017335]],[[2131.5,4.69154],[2131.6,4.69147],[2131.8,0.8077],[2132.0,4.6905],[2132.1,3.29280514]]]
["bitfinex","ETHUSD",1740733929432,[[2128.9,0.6675],[2128.8,3.0],[2128.7,8.37255],[2128.6,1.93138],[2128.5,4.69798]],[[2129.3,4.69652],[2129.7,8.34537682],[2129.9,0.8323],[2130.1,3.0],[2130.3,4.69434]]]
["bitfinex","ETHUSD",1740733977137,[[2129.7,5.244871],[2129.6,3.0],[2129.5,13.96918],[2129.4,3.64],[2129.3,5.26]],[[2130.3,9.3887],[2130.5,0.09508717],[2130.6,3.29280514],[2130.7,6.05287],[2130.8,6.64]]]
["bitfinex","ETHUSD",1740734018407,[[2128.8,0.939534],[2128.6,9.39552],[2128.5,0.08590892],[2128.4,6.38881002],[2128.3,8.98]],[[2129.1,4.77716072],[2129.3,4.69637],[2129.4,0.34670344],[2129.5,4.04380514],[2129.8,8.967791]]]
["bitfinex","ETHUSD",1740734089425,[[2124.4,8.499],[2124.2,3.66],[2124.1,4.70772],[2124.0,0.7559],[2123.6,0.5]],[[2124.8,4.7600855],[2125.0,3.29280514],[2125.1,0.7546],[2125.2,4.70545],[2125.5,8.3608]]]
["bitfinex","ETHUSD",1740734118263,[[2124.9,8.45914446],[2124.8,5.62306383],[2124.7,4.70639],[2124.6,0.8191],[2124.5,8.5]],[[2125.5,3.0],[2125.6,4.70455],[2125.7,0.32928051],[2125.8,3.29280514],[2125.9,5.0594097]]]
["bitfinex","ETHUSD",1740734137550,[[2127.0,4.4714],[2126.7,5.25203],[2126.6,4.78817567],[2126.5,5.26],[2126.4,3.0]],[[2127.2,4.70103],[2127.3,4.70091],[2127.4,0.05271147],[2127.6,4.70013],[2127.8,0.7699]]]
["bitfinex","ETHUSD",1740734199382,[[2132.9,5.44244],[2132.8,0.88159368],[2132.7,5.23872],[2132.5,7.77502778],[2132.4,4.49186997]],[[2133.4,4.68744],[2133.6,5.51354],[2133.8,4.68659],[2134.1,8.29388],[2134.3,5.18543]]]
["bitfinex","ETHUSD",1740734220300,[[2135.3,0.86123534],[2135.2,13.14629],[2134.9,7.178],[2134.8,8.85],[2134.6,0.482658]],[[2135.8,4.68221],[2136.3,5.28],[2136.4,1.11721965],[2136.5,4.6807],[2136.6,0.58022161]]]
["bitfinex","ETHUSD",1740734294095,[[2133.0,5.5129],[2132.8,9.94866],[2132.7,3.909],[2132.5,4.6892],[2132.4,11.85]],[[2133.5,4.6873],[2133.6,0.7868],[2133.7,5.233298],[2133.9,5.28],[2134.0,4.6861]]]
["bitfinex","ETHUSD",1740734313353,[[2133.0,4.6827],[2132.9,8.461],[2132.6,4.6889],[2132.3,4.68966],[2132.0,7.70838332]],[[2133.2,4.68793],[2133.4,4.68749],[2133.7,10.78241],[2134.0,4.68624],[2134.1,7.68582]]]
["bitfinex","ETHUSD",1740734342277,[[2132.6,4.27302767],[2132.5,4.68918],[2132.3,5.04830668],[2132.1,5.0427306],[2131.8,5.736312]],[[2133.0,4.68823],[2133.4,4.6874],[2133.6,4.68691],[2133.8,5.28],[2133.9,5.44695]]]
["bitfinex","ETHUSD",1740734407330,[[2129.6,6.0664],[2129.4,12.167],[2129.3,0.55],[2129.2,4.69648],[2129.1,8.85]],[[2130.1,4.69475],[2130.3,3.7709],[2130.4,5.05536635],[2130.6,5.28],[2130.7,0.469347]]]
["bitfinex","ETHUSD",1740734435425,[[2129.6,8.475],[2129.1,4.4789],[2129.0,5.24689],[2128.8,3.0],[2128.7,3.5458]],[[2129.7,4.69549],[2129.8,4.69546],[2130.0,3.0],[2130.1,5.28],[2130.4,2.27788834]]]
["bitfinex","ETHUSD",1740734468521,[[2129.1,0.7926],[2128.8,5.26],[2128.7,12.3958],[2128.5,1.913244],[2128.3,4.69844]],[[2129.6,4.69571],[2129.8,0.08528965],[2130.1,5.28],[2130.2,4.81043138],[2130.5,0.3468157]]]
["bitfinex","ETHUSD",1740734513403,[[2131.3,4.98323764],[2131.0,3.545],[2130.9,0.8241],[2130.5,1.412029],[2130.3,1.0]],[[2131.4,13.66969736],[2131.5,5.04640482],[2131.7,5.4518],[2132.0,11.39415459],[2132.8,4.68886]]]
["bitfinex","ETHUSD",1740734559868,[[2134.4,0.55],[2134.3,9.2188],[2134.1,3.531],[2133.9,0.5],[2133.8,0.5]],[[2135.0,4.82258],[2135.1,0.7957],[2135.7,0.23050868],[2135.8,0.32012789],[2135.9,3.531]]]
["bitfinex","ETHUSD",1740734632663,[[2138.3,0.5],[2138.1,8.98592],[2138.0,12.64091275],[2137.9,3.0516556],[2137.8,1.42496865]],[[2138.6,0.07246192],[2139.6,9.34778],[2139.7,0.5],[2140.1,5.93983116],[2140.5,4.67195]]]
["bitfinex","ETHUSD",1740734657687,[[2140.9,100.0],[2140.8,2.99288728],[2140.6,5.2878],[2140.1,4.67264],[2139.9,3.0]],[[2141.0,0.04449757],[2141.5,4.66974],[2141.7,4.66931],[2141.9,3.0],[2142.0,0.7887]]]
["bitfinex","ETHUSD",1740734680649,[[2137.2,18.555],[2137.1,1.02423275],[2137.0,0.8045],[2136.9,0.58782746],[2136.8,5.17983]],[[2138.1,4.67721],[2138.5,4.67617],[2138.6,0.7872],[2138.8,4.67557],[2139.0,4.67513]]]
["bitfinex","ETHUSD",1740734743614,[[2143.5,9.505],[2143.2,9.71021968],[2143.0,0.50463],[2142.8,8.433],[2142.7,4.66683]],[[2143.9,4.66442],[2144.0,4.66437],[2144.5,4.66317],[2144.7,0.63820267],[2144.8,5.32816391]]]
["bitfinex","ETHUSD",1740734772636,[[2138.4,0.7962],[2138.3,9.06245],[2138.0,8.433],[2137.6,5.1781],[2137.5,0.85541972]],[[2139.4,4.67441],[2139.8,4.67333],[2139.9,9.666],[2140.1,4.67276],[2140.2,0.7854]]]
["bitfinex","ETHUSD",1740734806108,[[2143.2,5.48699],[2143.1,18.504],[2142.8,7.66675],[2142.7,5.984],[2142.6,8.77109806]],[[2144.2,4.66388],[2144.4,4.66344],[2144.6,4.66293],[2144.7,0.7648],[2144.8,5.28]]]
["bitfinex","ETHUSD",1740734862234,[[2146.9,13.112],[2146.7,100.8083],[2146.5,1.401142],[2146.2,5.01617438],[2146.1,3.0]],[[2147.8,4.65592],[2147.9,0.84416694],[2148.1,8.28],[2148.2,4.99791813],[2148.3,0.5]]]
["bitfinex","ETHUSD",1740734889351,[[2147.9,5.20571],[2147.8,0.7715],[2147.7,4.638],[2147.6,8.407],[2147.5,13.50649]],[[2148.0,0.04558959],[2148.9,9.30734],[2149.0,0.7718],[2149.2,0.35745169],[2149.6,4.65206]]]
["bitfinex","ETHUSD",1740734947438,[[2150.0,5.19296],[2149.9,0.8016],[2149.6,4.65197],[2149.2,1.001927],[2149.1,0.85453998]],[[2150.5,4.65028],[2151.1,0.7703],[2151.2,5.28],[2151.3,5.00266021],[2151.4,1.0]]]
["bitfinex","ETHUSD",1740734980548,[[2150.8,0.55174],[2150.7,5.44791],[2150.6,4.719],[2150.5,8.391],[2150.2,0.55]],[[2151.5,4.64813],[2151.8,4.64732],[2152.0,3.0],[2152.1,5.86049316],[2152.2,4.64653]]]
["bitfinex","ETHUSD",1740735050341,[[2153.9,0.7873],[2153.8,0.53799],[2153.2,4.64409],[2153.1,14.66],[2153.0,0.5]],[[2154.3,4.64193],[2155.0,0.35297281],[2155.2,4.63994],[2155.3,5.78],[2155.4,4.63958]]]
["bitfinex","ETHUSD",1740735087292,[[2154.4,0.8194],[2153.2,8.0],[2152.7,1.20443604],[2152.6,8.31013956],[2151.4,0.02348028]],[[2154.9,0.35126727],[2155.4,4.6397],[2155.5,3.0],[2155.6,6.0626],[2155.7,0.5]]]
["bitfinex","ETHUSD",1740735097402,[[2154.0,4.54522091],[2153.6,5.5288],[2153.3,4.64388],[2153.1,4.64433],[2153.0,4.0765]],[[2154.6,9.92136],[2154.7,0.7533],[2155.2,4.63998],[2155.3,0.5],[2155.5,2.32965384]]]
["bitfinex","ETHUSD",1740735168001,[[2153.5,4.665],[2153.3,9.1241],[2152.9,0.55],[2152.7,4.64517],[2152.6,8.0]],[[2154.2,3.0],[2154.3,5.28],[2154.6,5.45796],[2155.0,5.14043],[2155.1,2.87005155]]]
["bitfinex","ETHUSD",1740735187347,[[2152.6,4.553],[2152.4,0.7421],[2152.2,0.08496289],[2151.9,4.64688],[2151.8,5.26]],[[2153.0,0.35288731],[2153.5,4.64364],[2153.6,0.7626],[2154.0,5.28],[2154.2,1.0]]]
["bitfinex","ETHUSD",1740735258440,[[2151.4,0.55],[2151.3,0.4889],[2151.1,4.339],[2150.6,4.64986],[2150.5,9.91006]],[[2151.7,4.64751],[2151.8,5.28],[2152.1,0.7711],[2152.4,5.06125428],[2152.6,4.64575]]]
["bitfinex","ETHUSD",1740735278691,[[2153.4,0.55],[2153.3,0.6921],[2153.2,0.947457],[2153.1,4.235],[2153.0,0.045]],[[2153.6,5.28],[2154.2,0.8317],[2154.7,0.5],[2154.8,0.5],[2155.0,18.205]]]
["bitfinex","ETHUSD",1740735307656,[[2148.7,100.0],[2148.3,4.107],[2148.2,9.0821],[2148.0,0.92114958],[2147.7,4.65602]],[[2148.8,7.65376],[2148.9,4.99580267],[2149.1,4.65313],[2149.2,4.65295],[2149.5,5.86106502]]]
["bitfinex","ETHUSD",1740735378177,[[2151.6,0.6921],[2151.5,14.11],[2151.4,8.47499448],[2151.1,12.14862],[2150.9,3.0]],[[2152.8,4.64511],[2152.9,0.7732],[2153.0,0.23756532],[2153.1,5.28],[2153.2,4.64432]]]
["bitfinex","ETHUSD",1740735397936,[[2150.6,3.916],[2150.3,0.6921],[2150.1,5.26],[2150.0,0.46191],[2149.9,8.85]],[[2150.8,4.64945],[2151.2,3.0],[2151.3,5.28],[2151.4,5.48076],[2151.8,0.5]]]
["bitfinex","ETHUSD",1740735428605,[[2149.5,100.55],[2149.4,3.811],[2149.0,0.6921],[2148.8,10.706697],[2148.6,3.92873275]],[[2149.6,4.99780985],[2149.7,4.65196],[2149.8,3.0],[2150.0,4.65132],[2151.0,106.14320444]]]
["bitfinex","ETHUSD",1740735482557,[[2147.1,3.809],[2147.0,0.6921],[2146.8,5.26],[2146.7,8.85],[2146.6,8.397]],[[2147.4,4.657],[2147.9,0.34142161],[2148.0,0.8329],[2148.4,7.93462],[2148.5,0.5]]]
["bitfinex","ETHUSD",1740735520521,[[2145.8,0.7652],[2145.6,5.26],[2145.5,13.51078],[2145.4,4.80369],[2145.3,7.5]],[[2145.9,0.01630435],[2146.3,0.35604406],[2146.5,0.7844],[2146.6,4.6587],[2146.9,0.23050253]]]
["bitfinex","ETHUSD",1740735592435,[[2146.5,3.812],[2146.3,0.33822751],[2146.1,0.8909],[2146.0,0.08520836],[2145.8,106.624467]],[[2146.6,4.65852],[2146.9,0.34204682],[2147.1,3.0],[2147.2,0.8352],[2147.4,4.8916174]]]
["bitfinex","ETHUSD",1740735627776,[[2145.0,1.87512],[2144.9,9.9012],[2144.8,8.85],[2144.6,4.66275],[2144.5,7.5]],[[2145.3,4.66138],[2145.5,4.66107],[2145.6,0.35939779],[2145.9,3.0],[2146.0,4.135]]]
["bitfinex","ETHUSD",1740735643638,[[2145.4,5.26],[2145.3,3.806],[2145.2,9.3742],[2145.0,10.57526392],[2144.9,4.66207]],[[2145.6,9.32158],[2146.0,7.65991],[2146.2,5.6395],[2147.1,2.35040942],[2152.7,6.8722]]]
["bitfinex","ETHUSD",1740735712894,[[2143.3,8.55090931],[2143.2,0.9978],[2142.9,9.35073514],[2142.8,5.21664],[2142.6,5.01371184]],[[2143.4,7.66548],[2143.5,4.66535],[2143.8,4.66464],[2143.9,1.0905],[2144.1,4.66405]]]
["bitfinex","ETHUSD",1740735734003,[[2142.3,5.726807],[2142.2,12.937],[2141.9,1.0676],[2141.6,7.5],[2141.4,4.66975]],[[2142.4,4.66766],[2142.5,4.66745],[2143.1,3.35498096],[2143.2,5.72645],[2143.5,1.55]]]
["bitfinex","ETHUSD",1740735778399,[[2146.3,100.0],[2146.1,4.2768],[2146.0,4.65967],[2145.8,13.51013],[2145.7,9.91842257]],[[2146.6,4.65859],[2147.0,3.931467],[2147.2,4.65727],[2147.4,4.65685],[2147.6,0.34617327]]]
["bitfinex","ETHUSD",1740735838468,[[2143.6,100.00001],[2143.3,3.809],[2143.2,5.86711],[2143.0,4.66625],[2142.8,4.66672]],[[2143.7,3.0],[2143.8,9.32941],[2144.1,1.35494],[2144.3,1.2215],[2144.4,0.34332319]]]
["bitfinex","ETHUSD",1740735859206,[[2141.9,5.0187],[2141.4,4.66967],[2141.3,3.0],[2141.0,12.6706],[2140.5,4.67175]],[[2142.2,4.66811],[2142.5,4.66745],[2142.7,4.2229],[2142.9,5.900084],[2143.0,4.66637]]]
["bitfinex","ETHUSD",1740735923833,[[2143.2,1.3556],[2143.0,9.53347595],[2142.9,8.85],[2142.5,4.6673],[2142.3,14.61795293]],[[2143.3,4.6657],[2143.4,4.66552],[2143.6,4.6652],[2143.7,3.0],[2143.8,6.197511]]]
["bitfinex","ETHUSD",1740735950215,[[2145.6,5.26],[2145.4,1.249],[2145.2,8.85],[2145.1,8.46168],[2145.0,4.66196]],[[2145.7,7.72671813],[2145.8,4.66029],[2146.0,4.65983],[2146.3,5.96719],[2146.4,5.01266676]]]
["bitfinex","ETHUSD",1740736026740,[[2147.6,5.26],[2147.5,12.187],[2147.2,14.80969],[2147.0,3.55],[1914.2,0.034]],[[2147.8,4.65593],[2147.9,1.3218],[2148.4,3.0],[2153.8,28.2896],[2450.0,1.9]]]
["bitfinex","ETHUSD",1740736032767,[[2147.8,6.9050492],[2147.7,13.50592],[2147.5,16.84339],[2147.4,4.3015]],[[2148.0,0.05872325],[2148.3,9.31001],[2148.7,4.6541],[2148.8,3.35892591]]]
["bitfinex","ETHUSD",1740736076763,[[2146.0,3.779],[2145.8,4.66013],[2145.7,9.91227],[2145.5,10.082],[2145.4,9.723522]],[[2146.3,0.0460503],[2146.4,4.65906],[2146.6,6.26220155],[2146.8,3.47089311],[2147.0,5.28]]]
["bitfinex","ETHUSD",1740736151110,[[2140.9,1.2397],[2140.8,4.67115],[2140.6,4.67144],[2140.5,3.67657],[2140.4,12.633]],[[2141.3,4.67017],[2141.5,4.66973],[2141.7,6.33200642],[2141.9,5.28],[2142.1,4.66837]]]
["bitfinex","ETHUSD",1740736180453,[[2142.4,3.775],[2142.3,0.00854823],[2142.2,9.7808],[2142.0,0.12657],[2141.8,8.85]],[[2142.6,4.66722],[2143.3,4.2637],[2143.4,5.28],[2143.7,1.40508087],[2144.1,8.44017]]]
["bitfinex","ETHUSD",1740736258683,[[2144.8,5.99932],[2144.6,4.66276],[2144.5,5.200405],[2144.3,4.66349],[2144.2,5.81]],[[2145.3,1.3116],[2145.4,5.72224004],[2145.5,3.0],[2145.6,5.01818834],[2145.8,4.66026]]]
["bitfinex","ETHUSD",1740736291178,[[2146.7,4.342955],[2146.6,5.8999],[2146.5,5.26],[2146.4,3.0],[2146.3,1.956416]],[[2147.2,4.6574],[2147.3,4.65706],[2147.5,1.2222],[2147.6,9.93649],[2148.0,2.22375235]]]
["bitfinex","ETHUSD",1740736314477,[[2148.1,3.043225],[2148.0,9.006],[2147.9,8.405],[2147.8,4.0130478],[2147.5,13.5064]],[[2148.2,4.65506],[2148.3,4.65496],[2148.6,4.65423],[2148.9,3.0],[2149.0,4.65344]]]
["bitfinex","ETHUSD",1740736354921,[[2152.6,3.73],[2152.0,4.2364],[2151.9,0.55],[2151.8,4.64724],[2151.7,7.5]],[[2153.0,0.34556104],[2153.1,1.1977],[2153.5,5.28],[2153.8,3.73],[2154.0,1.2268058]]]
["bitfinex","ETHUSD",1740736419940,[[2150.3,1.266],[2150.2,4.65071],[2150.0,4.560459],[2149.9,5.26],[2149.8,4.65146]],[[2150.5,3.0],[2150.6,4.64986],[2150.8,4.64961],[2150.9,6.5286],[2158.5,0.011]]]
["bitfinex","ETHUSD",1740736439179,[[2151.2,5.292],[2150.9,3.0],[2150.8,4.64924],[2150.6,0.34459364],[2150.4,1.69376746]],[[2151.4,4.82196488],[2151.8,4.64742],[2152.1,4.64667],[2152.2,5.28],[2152.3,3.534]]]
["bitfinex","ETHUSD",1740736501976,[[2148.0,4.565],[2147.3,3.0],[2147.2,15.81148557],[2146.6,4.65852],[2146.5,6.18827949]],[[2148.1,4.65527],[2148.2,4.6551],[2148.3,0.34935012],[2148.4,9.93471],[2148.5,6.09461]]]
["bitfinex","ETHUSD",1740736532116,[[2146.2,4.65929],[2146.1,4.65945],[2145.9,1.0374],[2145.8,4.66025],[2145.7,4.324]],[[2146.6,5.28],[2146.8,6.08745],[2147.2,4.65726],[2147.4,4.65679],[2147.5,0.5]]]
["bitfinex","ETHUSD",1740736610719,[[2147.7,3.798],[2147.5,17.71896],[2147.4,6.73611569],[2147.2,4.6571],[2147.0,4.65765]],[[2148.2,4.65506],[2148.3,4.65505],[2148.4,1.4275],[2148.5,5.28],[2148.6,7.65422]]]
["bitfinex","ETHUSD",1740736656983,[[2146.5,8.405],[2146.3,3.795],[2146.0,4.65974],[2145.8,4.66008],[2145.7,3.0]],[[2146.8,7.6581],[2146.9,5.25449473],[2147.4,4.6568],[2461.1,0.04355784],[2462.0,0.01028292]]]
["bitfinex","ETHUSD",1740736664800,[[2145.9,4.65985],[2145.7,1.537113],[2145.6,4.66065],[2145.4,1.5076],[2145.3,3.795]],[[2146.5,4.459],[2146.6,7.65863],[2146.7,4.65832],[2147.1,5.36131532],[2147.2,8.95123]]]
["bitfinex","ETHUSD",1740736745115,[[2148.3,8.398],[2147.8,3.775],[2147.6,0.91662698],[2147.5,4.65656],[2147.4,1.5675]],[[2148.4,4.65462473],[2148.5,6.09491],[2148.7,4.65414],[2148.8,3.0],[2148.9,5.65374]]]
["bitfinex","ETHUSD",1740736778967,[[2146.8,7.13055569],[2146.7,4.6582],[2146.5,8.43063],[2146.4,0.55],[2146.3,13.98435936]],[[2146.9,4.73e-06],[2147.6,1.72568701],[2147.7,4.65629],[2148.2,5.6552],[2149.0,6.9928667]]]
["bitfinex","ETHUSD",1740736833971,[[2148.9,12.148],[2148.7,6.18165],[2148.6,4.65406],[2148.5,3.0],[2148.4,0.35819296]],[[2149.2,1.3425],[2149.3,4.65269],[2149.5,4.65238],[2149.6,5.28],[2149.8,4.65173]]]
["bitfinex","ETHUSD",1740736888336,[[2147.7,0.0272801],[2147.3,3.74],[2147.2,4.5447],[2147.1,0.91883113],[2147.0,5.20763]],[[2147.8,9.93592],[2147.9,4.65583],[2148.1,4.99698678],[2148.2,1.5471],[2148.4,7.65464]]]
["bitfinex","ETHUSD",1740736911075,[[2147.7,6.2302401],[2147.6,4.65622],[2147.5,0.04655978],[2147.4,5.57755627],[2147.2,3.739]],[[2147.8,5.28],[2148.2,3.0],[2148.3,4.65503],[2148.5,4.65454],[2148.6,1.5303]]]
["bitfinex","ETHUSD",1740736993358,[[2143.5,13.11051117],[2143.1,5.57926811],[2143.0,1.5922],[2142.7,0.5],[2142.5,5.26]],[[2143.7,1.07305163],[2143.9,1.5037],[2144.1,3.0],[2144.5,4.6632],[2144.7,0.5]]]
["bitfinex","ETHUSD",1740737019038,[[2143.9,3.724],[2143.8,4.66456],[2143.5,6.81576],[2143.3,10.24517],[2143.2,4.66572]],[[2144.0,0.85430163],[2144.3,1.6305],[2144.4,7.66342],[2144.5,4.66319],[2145.9,9.79534021]]]
["bitfinex","ETHUSD",1740737089265,[[2143.9,0.55],[2143.8,4.66458],[2143.7,11.498426],[2143.4,4.66544],[2143.1,17.04260661]],[[2144.2,5.51814163],[2144.3,4.66362],[2144.5,1.5396],[2144.6,4.6629],[2144.7,0.3588258]]]
["bitfinex","ETHUSD",1740737106524,[[2143.2,0.55],[2143.1,18.74313],[2142.9,1.5117],[2142.8,3.707],[2142.7,4.667]],[[2143.3,0.82205046],[2143.6,4.66515],[2143.8,6.29646],[2144.0,4.66418],[2144.3,4.66361]]]
["bitfinex","ETHUSD",1740737143353,[[2142.5,9.07e-06],[2142.3,3.74667351],[2142.1,1.5967],[2141.9,5.21867],[2141.8,0.94772174]],[[2142.6,0.82205046],[2142.9,6.20557],[2143.0,3.0],[2143.1,0.34542406],[2143.4,7.66555]]]
["bitfinex","ETHUSD",1740737212003,[[2135.6,8.51536],[2135.2,4.68326],[2135.1,1.6271],[2134.7,13.61142],[2134.3,10.258418]],[[2136.1,0.34725796],[2136.3,1.5392],[2136.4,4.68092],[2136.7,8.03731579],[2136.9,8.51472]]]
["bitfinex","ETHUSD",1740737248896,[[2134.5,4.73177591],[2134.4,1.4841],[2134.2,3.869],[2133.9,8.26],[2133.8,13.13947]],[[2135.0,0.85035876],[2135.3,4.68338],[2135.4,1.4833],[2135.8,3.0],[2135.9,8.55087]]]
["bitfinex","ETHUSD",1740737302999,[[2136.0,4.68156],[2135.8,0.55],[2135.7,3.737],[2135.6,1.2563],[2135.5,0.34456268]],[[2136.5,0.6248],[2136.6,4.6804],[2136.7,5.02740796],[2137.0,3.738],[2137.1,1.30324867]]]
["bitfinex","ETHUSD",1740737332499,[[2130.8,8.458],[2130.5,9.08067232],[2130.4,6.24387695],[2130.3,4.69406],[2130.1,9.78489242]],[[2131.1,4.69241],[2131.5,0.95203921],[2131.6,5.03862796],[2131.7,0.4918],[2131.8,4.69091]]]
["bitfinex","ETHUSD",1740737362064,[[2133.0,1.51791072],[2132.9,8.462],[2132.8,3.956],[2132.6,5.26],[2132.2,4.68983]],[[2133.7,5.20822796],[2134.4,4.458],[2134.7,0.41771005],[2134.8,4.68439],[2135.6,2.53687343]]]
["bitfinex","ETHUSD",1740737399047,[[2132.7,6.02794],[2132.5,4.68917],[2132.3,0.35977338],[2132.1,6.831],[2132.0,5.26]],[[2133.3,1.002],[2133.4,0.33225796],[2133.7,3.832],[2133.8,4.68651],[2134.1,4.6859]]]
["bitfinex","ETHUSD",1740737450763,[[2131.7,3.050614],[2131.6,8.47218],[2131.5,3.0],[2131.3,4.69193],[2131.1,13.15639]],[[2132.4,4.68965],[2132.6,4.68931],[2132.8,5.02096796],[2132.9,0.7268],[2133.2,11.4679]]]
["bitfinex","ETHUSD",1740737472496,[[2133.7,1.1622],[2133.6,0.35576438],[2133.5,8.41498],[2133.4,4.68724],[2133.2,5.26]],[[2134.1,4.68595],[2134.5,5.01730796],[2134.8,0.5628],[2134.9,8.41207],[2135.1,5.18377]]]
["bitfinex","ETHUSD",1740737546751,[[2135.0,4.68366],[2134.9,1.7083],[2134.5,5.26],[2134.3,13.53518],[2134.1,4.68575]],[[2135.6,0.39],[2135.7,4.68248],[2135.8,5.23],[2136.1,4.6815],[2136.2,3.0]]]
["bitfinex","ETHUSD",1740737581170,[[2136.4,4.68071],[2136.3,5.83096],[2136.1,1.14482031],[2136.0,3.0],[2135.9,3.72]],[[2136.9,5.23],[2137.0,4.6796],[2137.2,0.2741],[2137.3,4.67886],[2137.6,4.67833]]]
["bitfinex","ETHUSD",1740737651258,[[2136.7,4.67999],[2136.6,0.9293],[2136.5,5.49889382],[2136.3,8.18485823],[2136.2,3.712]],[[2136.9,0.48940599],[2137.5,5.23],[2137.7,4.67794],[2138.0,14.97],[2138.3,4.90735981]]]
["bitfinex","ETHUSD",1740737660273,[[2137.5,11.38654],[2137.4,0.3541241],[2137.3,0.91897349]],[[2138.2,4.67695],[2138.9,5.23],[2139.0,4.6751],[2139.2,1.0],[2139.4,3.71]]]
["bitfinex","ETHUSD",1740737705057,[[2136.0,4.6187],[2135.9,4.68173],[2135.6,5.26],[2135.5,5.23273],[2135.3,4.68305]],[[2136.4,4.68077],[2136.8,9.90998],[2137.2,7.67902],[2137.3,4.205],[2137.4,4.67874]]]
["bitfinex","ETHUSD",1740737775271,[[2134.2,1.324635],[2134.1,5.56038],[2134.0,11.38387],[2133.9,1.018629],[2133.7,9.94656]],[[2134.6,4.68487],[2134.7,4.68462],[2135.0,4.6839],[2135.1,5.28],[2135.4,4.68296]]]
["bitfinex","ETHUSD",1740737809533,[[2135.4,0.129259],[2135.3,9.36613],[2135.2,0.9096],[2135.0,3.0],[2134.9,10.29774138]],[[2135.8,4.68208],[2135.9,4.68188],[2136.1,8.28],[2136.2,4.68129],[2136.3,4.243]]]
["bitfinex","ETHUSD",1740737875121,[[2137.1,4.6791],[2137.0,0.8807],[2136.9,3.673],[2136.6,3.35145467],[2136.3,5.18086]],[[2137.3,5.28],[2138.0,7.6774],[2138.3,5.58528053]]]
["bitfinex","ETHUSD",1740737905935,[[2140.0,5.701999],[2139.9,5.6182],[2139.8,3.667],[2139.7,9.93351],[2139.6,5.0254603]],[[2140.1,0.04916744],[2140.7,0.1629],[2140.8,5.28],[2140.9,4.67105],[2141.1,8.33761]]]
["bitfinex","ETHUSD",1740737934264,[[2138.8,4.6755],[2138.6,0.34468081],[2138.5,6.1483],[2138.4,4.68468585],[2138.3,11.434]],[[2139.4,0.1317],[2139.5,5.28],[2139.7,3.0],[2139.8,8.33442],[2140.0,0.5]]]
["bitfinex","ETHUSD",1740737968374,[[2137.2,4.67892],[2137.1,0.9107],[2136.8,3.34567967],[2136.7,8.439],[2136.4,5.498806]],[[2137.6,5.28],[2137.9,3.7895],[2138.0,0.55],[2138.2,4.67688],[2138.5,5.17617]]]
["bitfinex","ETHUSD",1740738031236,[[2131.1,4.69241],[2131.0,0.560643],[2130.9,0.9038],[2130.8,8.365],[2130.7,3.005]],[[2131.8,0.1103],[2131.9,5.28],[2132.4,0.36119579],[2132.6,0.5]]]
["bitfinex","ETHUSD",1740738088672,[[2128.0,0.8803],[2127.8,3.779],[2127.2,8.85],[2127.1,0.99999],[2125.6,16.0]],[[2128.7,5.28],[2129.0,3.779],[2129.1,3.0],[2129.3,4.69643],[2129.4,8.479]]]
["bitfinex","ETHUSD",1740738110087,[[2128.0,4.69924],[2127.7,4.69985],[2127.4,4.70057],[2127.3,4.40958113],[2127.2,0.9189]],[[2128.3,5.28],[2128.4,3.782],[2128.6,4.69806],[2129.0,4.69705],[2129.1,8.485]]]
["bitfinex","ETHUSD",1740738145104,[[2129.9,4.69492],[2129.8,4.69527],[2129.5,4.69587],[2129.4,0.04694907],[2129.3,3.787]],[[2130.4,4.75454],[2130.5,4.69391],[2130.6,5.28],[2130.8,4.69321],[2131.0,3.78]]]
["bitfinex","ETHUSD",1740738205973,[[2133.1,4.68791],[2133.0,4.6631],[2132.9,4.68829],[2132.7,10.30185895],[2131.1,2.3914238]],[[2133.5,3.0],[2133.6,3.0],[2133.7,9.37368],[2133.9,5.335],[2134.0,4.68605]]]
["bitfinex","ETHUSD",1740738254855,[[2132.8,0.7797],[2132.7,4.68872],[2132.5,6.68296754],[2132.4,0.36142537],[2132.2,8.85]],[[2133.4,7.68739],[2133.7,5.28],[2133.8,4.64747594],[2134.0,0.22942498],[2134.1,0.35666421]]]
["bitfinex","ETHUSD",1740738268867,[[2132.8,0.7605],[2132.7,5.30688262],[2132.6,0.57976728],[2132.4,9.20548284],[2132.3,1.42590941]],[[2133.7,5.28],[2134.5,5.09045057],[2134.6,2.93785404],[2134.7,0.5],[2135.9,16.2796024]]]
["bitfinex","ETHUSD",1740738336609,[[2134.5,9.09616],[2134.4,5.26],[2134.3,4.68521],[2134.1,17.3],[2133.9,8.14656]],[[2135.0,4.684],[2135.1,4.68367],[2135.5,5.23278],[2135.6,3.0],[2135.7,5.28]]]
["bitfinex","ETHUSD",1740738368123,[[2133.0,4.68804],[2132.8,0.04688087],[2132.7,5.46973872],[2132.5,5.60878719],[2132.4,4.68952]],[[2133.7,3.0],[2133.8,5.28],[2134.3,3.654],[2134.4,4.68521],[2134.5,1.35315893]]]
["bitfinex","ETHUSD",1740738420386,[[2132.7,1.834959],[2132.6,4.68908],[2132.5,4.68911],[2132.4,6.73544801],[2132.3,0.35831012]],[[2133.0,4.68828],[2133.1,4.68819],[2133.3,3.0],[2133.4,9.96736],[2140.8,0.011]]]
["bitfinex","ETHUSD",1740738470155,[[2133.9,0.8199],[2133.6,8.32469],[2133.5,0.5791025],[2133.3,0.35146496],[2133.2,8.23765]],[[2134.2,9.9656],[2134.4,4.68531],[2134.6,7.68474],[2134.8,0.55],[2134.9,8.32506]]]
["bitfinex","ETHUSD",1740738503412,[[2134.1,4.68566],[2134.0,0.8084],[2133.7,4.68666],[2133.6,7.1779],[2133.4,4.68728]],[[2134.8,13.59641],[2135.6,2.89692183],[2135.8,4.6823],[2136.4,8.46],[2136.7,2.36843567]]]
["bitfinex","ETHUSD",1740738581470,[[2136.4,1.35241],[2136.0,8.873],[2135.9,4.68185],[2135.8,3.0]],[[2136.9,5.28],[2137.2,3.0],[2137.3,2.28755908],[2137.8,5.17773],[2138.0,0.5]]]
["bitfinex","ETHUSD",1740738604277,[[2136.4,0.7501],[2136.2,3.607],[2136.1,4.68129],[2136.0,3.35619373],[2135.9,4.68173]],[[2136.6,4.68034],[2136.8,4.68004],[2137.0,4.67949],[2137.1,3.0],[2137.2,5.28]]]
["bitfinex","ETHUSD",1740738668995,[[2135.8,0.7743],[2135.7,9.41117693],[2135.6,3.599],[2135.4,0.35619355],[2135.3,4.68313]],[[2136.2,4.68121],[2136.3,4.68114],[2136.6,8.28],[2136.7,5.16133],[2137.4,4.67876]]]
["bitfinex","ETHUSD",1740738688146,[[2134.0,4.68603],[2133.9,4.68625],[2133.8,0.04686279],[2133.7,5.699297],[2133.6,0.7526]],[[2134.1,5.28],[2134.4,0.4811],[2134.6,4.68474],[2134.7,3.0],[2134.8,5.23439]]]
["bitfinex","ETHUSD",1740738729928,[[2133.2,5.47303],[2132.8,12.967358],[2132.5,5.61349828],[2132.4,2.424554],[1914.2,0.034]],[[2133.7,5.28],[2133.8,0.4811],[2133.9,4.68641],[2134.0,0.55],[2134.1,3.34608057]]]
["bitfinex","ETHUSD",1740738799721,[[2132.8,5.50275],[2132.7,0.04688298],[2132.4,4.68945],[2132.3,8.26],[2132.1,4.69]],[[2133.3,4.68757],[2133.4,9.3511],[2133.5,4.73305044],[2133.7,7.68671],[2133.9,0.23356163]]]
["bitfinex","ETHUSD",1740738847270,[[2132.7,4.68873],[2132.6,4.73599598],[2132.5,6.0661],[2132.4,2.277026],[2132.3,8.26976]],[[2133.2,9.37595],[2133.3,3.0],[2133.4,0.13714],[2133.5,5.28],[2133.6,6.03272761]]]
["bitfinex","ETHUSD",1740738867415,[[2132.6,0.04688634],[2132.5,4.6892],[2132.4,5.899228],[2132.3,3.0],[2132.2,4.4071]],[[2133.0,4.68839],[2133.2,4.6879],[2133.4,9.96748],[2133.9,0.5],[2134.4,5.20084581]]]
["bitfinex","ETHUSD",1740738932758,[[2129.7,4.69536],[2129.4,0.55],[2129.3,11.25331915],[2129.0,8.04421495],[2128.9,22.02104]],[[2130.1,3.0],[2130.2,9.97451],[2130.4,4.69412],[2130.5,3.571],[2130.7,4.72461038]]]
["bitfinex","ETHUSD",1740738963331,[[2127.3,0.8288],[2126.9,0.00637423],[2126.8,8.479],[2126.7,5.25065912],[2126.4,0.99999]],[[2128.1,9.39829],[2128.5,8.26816],[2129.1,0.55]]]
["bitfinex","ETHUSD",1740739005291,[[2127.5,0.7982],[2127.3,5.25065912],[2127.2,8.26785],[2127.1,0.55],[2126.6,1.23621519]],[[2127.9,7.75666143],[2128.3,4.69859],[2128.4,8.847],[2128.9,0.5],[2129.3,1.414023]]]
["bitfinex","ETHUSD",1740739056298,[[2118.9,9.85614],[2118.8,4.71948],[2118.7,4.9844],[2118.4,0.89967126],[2118.3,0.08632259]],[[2119.7,4.71776],[2119.9,3.0],[2120.5,5.21608],[2120.7,0.5],[2121.0,4.953742]]]
["bitfinex","ETHUSD",1740739083426,[[2121.6,13.3296],[2121.5,4.71364],[2121.4,4.71376],[2121.3,0.4941],[2121.1,5.26]],[[2122.1,4.71232],[2122.3,9.99202],[2122.4,4.71165],[2122.7,4.71105],[2122.8,3.0]]]
["bitfinex","ETHUSD",1740739151532,[[2124.4,3.942],[2124.1,4.70775],[2123.8,8.55108384],[2123.7,1.33727],[2123.6,4.70889]],[[2124.7,4.70656],[2124.9,4.70627],[2125.3,4.70531],[2125.5,10.98483],[2125.7,4.7044]]]
["bitfinex","ETHUSD",1740739178332,[[2124.1,4.70775],[2123.9,4.70813],[2123.7,5.64963],[2123.6,3.88],[2123.5,5.52987]],[[2124.5,3.0],[2124.6,4.70679],[2125.0,159.33454472],[2125.2,0.23358083],[2125.3,5.60831454]]]
["bitfinex","ETHUSD",1740739254361,[[2124.9,8.3081],[2124.8,4.70621],[2124.6,5.8728016],[2124.5,5.26],[2124.2,7.70743]],[[2125.0,149.1667],[2125.6,1.45999806],[2125.9,5.28],[2126.0,4.70376],[2126.1,0.34667034]]]
["bitfinex","ETHUSD",1740739269264,[[2124.9,13.0747835],[2124.8,10.156465],[2124.7,10.17427],[2124.6,14.31155],[2124.2,6.0041489]],[[2125.0,149.1667],[2125.7,0.8319],[2125.9,0.59088139],[2126.2,3.95782428],[2126.3,8.28]]]
["bitfinex","ETHUSD",1740739325583,[[2123.4,3.596],[2123.0,4.71028],[2122.9,9.2445],[2122.7,5.26],[2122.6,9.34999]],[[2124.0,4.70811],[2124.3,9.98746],[2124.4,0.7851],[2124.5,0.470703],[2124.8,5.70634]]]
["bitfinex","ETHUSD",1740739391099,[[2124.5,0.8034],[2124.4,4.707],[2124.3,5.23771175],[2124.2,0.59706752],[2124.0,4.70798]],[[2124.9,0.36252856],[2126.4,4.70281]]]
["bitfinex","ETHUSD",1740739422052,[[2125.9,3.589],[2125.8,0.8181],[2125.7,0.08602208],[2125.2,5.26],[2125.1,4.70554]],[[2126.0,4.70385],[2126.1,4.70348],[2126.3,5.28],[2126.4,4.70278],[2126.5,3.0]]]
["bitfinex","ETHUSD",1740739479710,[[2127.0,4.3803],[2126.7,8.488],[2126.6,0.94560885],[2126.5,5.25252],[2126.4,10.32216659]],[[2127.2,4.70101],[2127.4,5.28],[2127.5,5.5089],[2127.8,4.69971],[2128.0,7.69939]]]
["bitfinex","ETHUSD",1740739522138,[[2127.0,3.578],[2126.6,0.7648],[2126.5,4.70245],[2126.3,4.70286],[2126.2,3.55]],[[2127.1,9.98123],[2127.2,4.70105],[2127.5,6.02618923],[2127.6,3.0],[2128.0,5.69941]]]
["bitfinex","ETHUSD",1740739556542,[[2127.5,3.57],[2127.4,0.7703],[2127.2,0.94048022],[2127.1,4.70102],[2126.9,5.26]],[[2127.7,4.70003],[2128.0,4.69926],[2128.2,7.021444],[2128.3,4.69862],[2128.4,3.0]]]
["bitfinex","ETHUSD",1740739595753,[[2126.1,4.324],[2126.0,0.04703188],[2125.9,4.70376],[2125.7,5.34020208],[2125.6,3.0]],[[2126.5,14.68542],[2126.7,0.8085],[2126.8,4.70203],[2127.0,3.84601242],[2127.1,0.23212909]]]
["bitfinex","ETHUSD",1740739656052,[[2128.9,3.559],[2128.7,0.7629],[2128.4,9.40241279],[2128.1,5.26],[2127.9,4.69945]],[[2129.9,12.97506],[2130.0,0.7605]]]
["bitfinex","ETHUSD",1740739686628,[[2130.5,3.555],[2130.4,0.7643],[2130.3,4.69413],[2130.2,4.69439],[2130.1,0.55]],[[2130.8,4.69308],[2130.9,5.28],[2131.2,3.0],[2131.3,0.7949],[2131.6,5.78020817]]]
["bitfinex","ETHUSD",1740739745627,[[2131.0,0.7615],[2130.9,3.547],[2130.7,13.15726],[2130.6,5.24332],[2130.4,8.26]],[[2131.3,9.38435],[2131.6,5.28],[2131.7,8.2853235],[2131.9,1.250665],[2132.0,4.69055]]]
["bitfinex","ETHUSD",1740739777330,[[2133.0,4.3717],[2132.8,0.04687879],[2132.7,5.23877],[2132.6,4.68897],[2132.3,7.68975]],[[2133.2,4.68781],[2133.4,9.96749],[2133.6,4.68695],[2133.7,3.8085],[2133.9,4.91747028]]]
["bitfinex","ETHUSD",1740739851530,[[2131.3,8.23485],[2131.2,0.04691353],[2131.1,0.7828],[2131.0,5.26],[2130.9,5.63727502]],[[2131.8,4.69101],[2132.0,9.97057],[2132.1,0.7637],[2132.2,4.68999],[2132.6,4.68914]]]
["bitfinex","ETHUSD",1740739891495,[[2132.2,9.00586],[2132.1,0.55],[2132.0,5.214303],[2131.8,12.95075],[2131.3,7.99999]],[[2132.7,4.68902],[2132.8,5.28],[2133.1,0.7825],[2133.2,3.0],[2133.3,4.68761]]]
["bitfinex","ETHUSD",1740739898407,[[2135.0,0.7727],[2134.7,6.14364014],[2134.6,8.799],[2134.3,8.85],[2134.1,10.99999]],[[2135.3,4.6833],[2135.4,4.683],[2135.5,0.00803862],[2135.7,5.28],[2135.8,5.46844]]]
["bitfinex","ETHUSD",1740739961358,[[2127.4,0.8256],[2127.3,4.70079],[2127.2,4.7008],[2127.1,3.544],[2127.0,0.93353139]],[[2127.8,4.69974],[2127.9,3.0],[2128.0,5.51979995],[2128.2,4.69881],[2128.4,5.4819]]]
["bitfinex","ETHUSD",1740739993429,[[2126.6,0.08598567],[2126.4,4.3305],[2126.3,4.70288],[2126.2,8.482],[2125.1,19.97093802]],[[2126.9,4.70177],[2127.1,4.70142],[2127.2,5.28],[2127.3,3.0],[2127.5,6.03696]]]
["bitfinex","ETHUSD",1740740044892,[[2126.6,0.828],[2126.5,3.539],[2126.4,0.94761751],[2126.2,3.0],[2126.1,5.26]],[[2126.7,4.70212],[2126.8,4.70193],[2127.0,9.9815],[2127.3,4.70088],[2128.3,2.30440289]]]
["bitfinex","ETHUSD",1740740092560,[[2126.2,0.04702721],[2126.1,15.22837],[2126.0,8.23946],[2125.7,5.25431],[2125.4,15.20481]],[[2126.5,5.28],[2126.6,4.70247],[2126.7,4.70226],[2126.8,0.847353],[2127.0,8.47309]]]
["bitfinex","ETHUSD",1740740125200,[[2123.8,0.8013],[2123.5,4.70916],[2123.3,8.85],[2122.8,5.06522082],[2122.1,14.71227]],[[2124.1,4.70787],[2124.7,5.8800357],[2124.8,6.087],[2124.9,1.29655809],[2125.0,0.23319416]]]
["bitfinex","ETHUSD",1740740199404,[[2120.5,4.71573],[2120.3,0.908611],[2120.2,0.8328],[2120.1,8.25364],[2118.3,32.55654202]],[[2120.9,9.99498],[2121.1,0.7589],[2121.2,4.71452],[2121.3,3.35937322],[2121.7,5.21341]]]
["bitfinex","ETHUSD",1740740223322,[[2119.6,9.450118],[2119.5,0.005],[2119.4,5.48941],[2119.3,4.71845],[2119.0,5.26919]],[[2119.8,9.99747],[2120.1,5.52525],[2120.4,4.71609],[2126.9,22.5873],[2127.2,1.94108831]]]
["bitfinex","ETHUSD",1740740301614,[[2120.7,0.62489767],[2120.6,0.55],[2120.5,0.93608603],[2120.4,0.8047],[2120.3,13.22516]],[[2120.9,4.71508],[2121.2,5.28],[2121.3,0.7862],[2121.4,3.0]]]
["bitfinex","ETHUSD",1740740313529,[[2122.8,3.526],[2122.7,5.52564],[2122.5,4.71133],[2122.4,0.55],[2122.3,5.36816427]],[[2123.2,4.70992],[2123.3,4.70969],[2123.5,0.8052],[2123.6,4.72361526],[2123.9,4.70849]]]
["bitfinex","ETHUSD",1740740350772,[[2122.6,0.46463053],[2122.5,0.59710927],[2122.4,3.523],[2122.3,0.7571],[2121.9,5.26]],[[2122.9,4.71067],[2123.0,4.71031],[2123.1,5.28],[2123.2,0.7832],[2123.3,4.70965]]]
["bitfinex","ETHUSD",1740740430103,[[2122.8,5.38974445],[2122.6,1.60971847],[2122.5,3.515],[2122.3,5.26183],[2122.0,15.21237]],[[2123.3,7.70984],[2123.4,6.0885],[2123.7,4.70895],[2123.8,0.36010801],[2123.9,0.941641]]]
["bitfinex","ETHUSD",1740740453019,[[2122.5,8.498],[2122.4,9.04593],[2122.3,4.71184],[2122.2,5.81],[2122.0,7.71252]],[[2122.8,4.71078],[2122.9,4.71071],[2123.2,4.71004],[2123.3,6.0787],[2123.4,3.0]]]
["bitfinex","ETHUSD",1740740515327,[[2129.0,0.55],[2128.9,3.92964],[2128.8,0.8033],[2128.5,17.87417],[2128.3,7.84712601]],[[2129.1,4.69682],[2129.3,4.69656],[2129.5,9.97594],[2129.8,5.46442],[2129.9,3.0]]]
["bitfinex","ETHUSD",1740740547216,[[2129.2,0.59696227],[2129.1,13.2484],[2129.0,5.47798],[2128.9,4.69708],[2128.8,3.94892263]],[[2129.6,4.69591],[2129.9,4.69505],[2130.0,5.45873],[2130.7,1.07620729],[2130.8,4.549]]]
["bitfinex","ETHUSD",1740740578907,[[2129.7,4.048],[2129.6,0.603575],[2129.4,5.48575],[2129.2,16.16959],[2129.1,0.48635]],[[2129.8,4.65805042],[2129.9,4.69506],[2130.1,5.45276],[2130.2,5.28],[2130.4,4.69401]]]
["bitfinex","ETHUSD",1740740625817,[[2126.8,4.4572],[2126.6,0.7625],[2126.5,4.70255],[2126.3,1.55864273],[2126.1,9.96328]],[[2127.0,4.70166],[2127.6,0.8085],[2127.7,4.70004],[2128.0,0.73016964],[2128.2,0.5]]]
["bitfinex","ETHUSD",1740740674081,[[2128.3,0.55],[2128.2,9.3258],[2128.1,5.52311],[2128.0,4.69924],[2127.9,3.496]],[[2128.5,4.69816],[2128.7,4.69787],[2128.9,12.97726],[2129.0,0.7961],[2129.1,4.69684]]]
["bitfinex","ETHUSD",1740740707415,[[2127.0,4.046],[2126.6,0.8144],[2126.5,5.65509416],[2126.4,4.70277],[2126.3,5.26]],[[2127.1,7.70123],[2127.2,5.50951],[2127.3,4.7008],[2127.4,5.28],[2127.6,6.110303]]]
["bitfinex","ETHUSD",1740740774573,[[2127.2,0.55],[2127.1,0.7757],[2126.7,8.19698],[2126.4,5.05188409],[2126.0,13.18959]],[[2127.8,3.7576],[2127.9,5.28],[2128.0,5.04671974],[2128.2,0.23771454],[2128.5,4.495]]]
["bitfinex","ETHUSD",1740740799148,[[2127.7,3.491],[2127.6,0.7922],[2127.4,13.18348],[2127.1,0.34745063],[2126.3,0.51568116]],[[2127.8,4.69968],[2127.9,4.69953],[2128.4,9.97841],[2128.5,2.47018],[2133.7,16.0]]]
["bitfinex","ETHUSD",1740740875113,[[2128.7,4.037],[2128.4,0.827],[2128.3,9.39373124],[2128.2,4.69876],[2128.1,4.69892]],[[2128.8,4.69748],[2128.9,4.69726],[2129.0,4.69705],[2129.3,9.97652],[2129.4,5.50179]]]
["bitfinex","ETHUSD",1740740882853,[[2129.1,3.487],[2128.5,8.476],[2128.3,0.4037],[2128.2,3.0],[2128.0,7.5]],[[2129.2,4.69659],[2129.3,4.69637],[2129.4,7.69616],[2129.5,0.7644],[2129.6,9.97588]]]
["bitfinex","ETHUSD",1740740925389,[[2128.2,3.486],[2128.1,13.9467],[2128.0,7.69913],[2127.9,0.55],[2127.8,0.95812896]],[[2128.7,9.39574],[2128.8,5.28],[2128.9,0.7637],[2129.1,4.6969],[2129.6,5.19574]]]
["bitfinex","ETHUSD",1740740999213,[[2126.9,3.488],[2126.8,5.52839],[2126.7,4.70197],[2126.6,5.26],[2126.5,1.50700952]],[[2127.2,9.40218],[2127.5,8.6452693],[2127.6,0.8085],[2127.7,0.940003],[2445.9,0.4995]]]
["bitfinex","ETHUSD",1740741018875,[[2125.9,3.489],[2125.8,0.7671],[2125.6,8.26],[2125.5,4.70474],[2125.4,4.7048]],[[2126.0,4.70377],[2126.1,4.70346],[2126.4,4.70278],[2126.6,5.28],[2126.7,5.51023]]]
["bitfinex","ETHUSD",1740741078049,[[2123.9,8.33511777],[2123.7,0.7575],[2123.6,5.81],[2123.5,8.85],[2122.5,4.71124]],[[2124.4,0.7511],[2124.5,4.70718],[2124.6,5.28],[2124.7,5.64798],[2124.9,3.0]]]
["bitfinex","ETHUSD",1740741111256,[[2125.2,4.70532],[2124.9,5.52425865],[2124.8,6.64123052],[2124.7,0.8314],[2124.6,8.25356]],[[2125.5,5.28]]]
["bitfinex","ETHUSD",1740741141517,[[2128.2,4.2941],[2128.1,4.74599503],[2128.0,3.55],[2127.9,9.95936],[2127.7,4.69988]],[[2128.5,9.39649],[2128.8,9.97758],[2128.9,0.7694],[2129.1,3.93082223],[2453.9,17.8]]]
["bitfinex","ETHUSD",1740741182451,[[2127.7,3.489],[2127.3,0.7561],[2126.9,9.43021154],[2126.8,9.96171],[2126.6,9.19624299]],[[2127.8,4.69974],[2127.9,11.70789],[2128.0,4.69924],[2128.1,3.0],[2128.3,6.184714]]]
["bitfinex","ETHUSD",1740741238712,[[2130.9,0.55],[2130.8,4.2393],[2130.7,9.95324],[2130.6,4.69351],[2130.5,3.0]],[[2131.1,4.69247],[2131.2,4.69229],[2131.5,4.69153],[2131.8,0.756],[2131.9,12.97085]]]
["bitfinex","ETHUSD",1740741316185,[[2131.2,5.24209],[2131.1,0.7944],[2131.0,4.69251],[2130.9,4.69277],[2130.7,3.7823805]],[[2131.7,4.69128],[2131.8,5.28],[2132.1,4.69026],[2132.2,1.485408],[2132.5,8.66346]]]
["bitfinex","ETHUSD",1740741341137,[[2131.0,1.3399],[2130.9,4.73965673],[2130.8,4.69305],[2130.6,0.47779],[2130.5,4.6936]],[[2131.2,5.28],[2131.3,4.69215],[2131.6,0.7664],[2132.0,5.03902671],[2132.2,4.69001]]]
["bitfinex","ETHUSD",1740741369137,[[2134.9,0.55],[2134.8,8.459],[2134.7,4.68444],[2134.6,3.467],[2134.3,4.68535]],[[2135.2,4.68361],[2135.4,0.8085],[2135.5,12.96275],[2135.8,0.58972152],[2135.9,6.55552669]]]
["bitfinex","ETHUSD",1740741437310,[[2139.3,3.699],[2138.7,9.2698],[2138.1,5.26],[2138.0,16.35],[2137.9,4.67737]],[[2139.4,4.6742],[2139.5,4.67404],[2139.9,4.67311],[2140.0,0.472778],[2140.2,8.43425]]]
["bitfinex","ETHUSD",1740741458484,[[2136.4,3.673],[2136.2,4.6811],[2136.1,4.68133],[2136.0,0.7913],[2135.9,13.7]],[[2136.6,4.68041],[2136.7,4.68011],[2137.0,5.28],[2137.2,0.7905],[2137.5,4.67847]]]
["bitfinex","ETHUSD",1740741488730,[[2136.2,0.31825074],[2136.0,3.606],[2135.9,9.2176],[2135.6,5.81],[2135.3,3.0]],[[2136.3,4.68099],[2136.4,4.68092],[2136.5,4.68056],[2136.6,9.96055],[2136.7,0.8141]]]
["bitfinex","ETHUSD",1740741562443,[[2133.2,3.482],[2132.9,0.817],[2132.8,0.32062356],[2132.7,0.92017878],[2132.6,3.34541258]],[[2133.3,4.68757],[2133.4,4.68738],[2133.5,4.68714],[2133.6,5.28],[2133.7,4.68687]]]
["bitfinex","ETHUSD",1740741585493,[[2133.7,3.482],[2133.5,4.68695],[2133.4,5.82252412],[2133.3,5.26],[2133.1,6.55341175]],[[2133.9,4.68643],[2134.1,4.686],[2134.2,4.68575],[2134.3,1.841553],[2134.4,8.28]]]
["bitfinex","ETHUSD",1740741645896,[[2133.2,3.479],[2133.1,0.31956474],[2132.9,5.23835],[2132.8,1.75223916],[2132.7,5.26]],[[2133.3,4.68757],[2133.4,4.68747],[2133.5,0.7722],[2133.7,1.296647],[2133.8,5.28]]]
["bitfinex","ETHUSD",1740741690535,[[2132.7,4.2427],[2132.6,4.68895],[2132.2,0.94215031],[2132.0,12.95034],[2131.8,7.5]],[[2133.0,5.28],[2133.1,0.7939],[2133.5,3.0],[2133.7,0.26077273],[2134.0,1.55]]]
["bitfinex","ETHUSD",1740741721967,[[2133.3,0.55],[2133.2,0.7786],[2133.1,0.55],[2133.0,8.455],[2132.9,3.0]],[[2133.8,4.68649],[2133.9,0.7729],[2134.2,8.15669]]]
["bitfinex","ETHUSD",1740741804375,[[2135.3,4.68317],[2135.2,4.27452639],[2135.1,9.9212668],[2135.0,3.0],[2134.9,5.04344232]],[[2136.0,5.28],[2136.2,3.0],[2136.3,5.61973167],[2136.5,0.7865],[2136.6,4.68052]]]
["bitfinex","ETHUSD",1740741821103,[[2133.1,8.449],[2133.0,4.2507],[2132.9,4.68831],[2132.8,6.18180632],[2132.7,3.0]],[[2133.5,9.96724],[2133.6,4.68702],[2133.8,4.68651],[2133.9,0.792],[2134.0,0.937228]]]
["bitfinex","ETHUSD",1740741900416,[[2137.3,5.15424392],[2137.2,4.51119121],[2137.1,8.712],[2137.0,14.44153666],[1933.8,0.04179185]],[[2137.8,4.67779],[2138.0,0.7777],[2138.1,5.28],[2138.2,4.67688],[2138.7,0.5]]]
["bitfinex","ETHUSD",1740741915330,[[2138.1,3.45],[2137.9,0.8582659],[2137.8,5.145394],[2137.7,4.67791],[2137.6,3.0]],[[2138.3,4.6767],[2138.4,4.68139],[2138.5,5.28],[2138.6,4.67596],[2138.7,0.76]]]
["bitfinex","ETHUSD",1740741950893,[[2140.3,0.803],[2140.2,1.18835402],[2140.1,8.12148],[2139.9,5.81],[2139.7,8.85]],[[2140.5,0.005],[2140.7,4.67642],[2141.0,4.67074],[2141.1,0.7515],[2141.4,5.28]]]
["bitfinex","ETHUSD",1740742020277,[[2142.4,0.55],[2142.3,13.676],[2142.2,0.7783],[2142.1,9.17299598],[2141.9,19.70667653]],[[2142.8,4.667],[2143.3,6.1002],[2143.4,4.6655],[2143.7,5.00980815],[2143.9,1.0]]]
["bitfinex","ETHUSD",1740742041323,[[2142.4,9.00333],[2142.3,4.71443038],[2142.2,0.94830208],[2142.1,5.81],[2142.0,16.5185]],[[2142.8,4.66689],[2142.9,4.66671],[2143.2,5.44746],[2143.3,5.28],[2143.4,4.66563]]]
["bitfinex","ETHUSD",1740742110854,[[2141.9,6.0805],[2141.5,9.19815087],[2141.2,4.67016],[2141.0,3.0],[2140.9,12.51648227]],[[2142.6,5.45882],[2142.8,1.540507],[2142.9,4.66666],[2143.0,5.28],[2143.1,0.92480459]]]
["bitfinex","ETHUSD",1740742148293,[[2141.6,0.55],[2141.5,0.7981],[2141.3,5.81],[2141.1,11.879],[2141.0,4.67065]],[[2142.5,5.28],[2142.6,3.0],[2142.8,4.66682],[2143.0,0.5],[2143.1,0.5]]]
["bitfinex","ETHUSD",1740742169444,[[2142.1,4.66831],[2141.8,0.7901],[2141.7,4.71570735],[2141.6,3.0],[2141.5,5.21961]],[[2142.2,5.28],[2142.4,0.8175],[2142.5,5.665292],[2142.7,4.38342],[2143.2,4.66592]]]
["bitfinex","ETHUSD",1740742221830,[[2142.2,8.416],[2142.0,0.7836],[2141.9,9.92874],[2141.7,8.11406],[2141.6,8.85]],[[2142.4,4.66779],[2142.5,4.66747],[2142.8,5.675742],[2142.9,5.28],[2143.0,0.7559]]]
["bitfinex","ETHUSD",1740742278396,[[2140.8,4.6711283],[2140.7,4.6712],[2140.5,0.7612],[2140.4,21.80599],[2140.2,9.80915173]],[[2141.2,5.687757],[2141.4,5.5024],[2141.5,4.66976],[2141.7,3.0],[2141.8,5.28]]]
["bitfinex","ETHUSD",1740742342568,[[2138.2,4.67671],[2137.8,8.89339318],[2137.6,4.67799],[2137.3,3.0],[2137.2,1.55]],[[2138.7,4.67576],[2138.8,5.43114],[2139.0,6.998314],[2139.1,4.67487],[2139.7,4.67361]]]
["bitfinex","ETHUSD",1740742375609,[[2138.0,4.67706],[2137.9,0.8305],[2137.8,0.04677749],[2137.7,13.11471],[2137.6,3.47935237]],[[2138.4,0.93526],[2138.5,9.95631],[2138.7,0.8257],[2138.8,8.65753],[2139.7,4.67368]]]
["bitfinex","ETHUSD",1740742396386,[[2138.4,4.67624],[2138.1,4.7238069],[2137.9,11.716],[2137.8,3.18e-06]],[[2139.0,9.95509],[2139.2,5.47416],[2139.4,3.81530537]]]
["bitfinex","ETHUSD",1740742469831,[[2141.7,4.66918],[2141.6,4.6694],[2141.3,5.48954],[2141.2,3.0],[2141.0,13.09955]],[[2142.1,0.95468277],[2142.2,10.7199],[2142.4,8.11387],[2142.5,0.55],[2142.6,4.66738]]]
["bitfinex","ETHUSD",1740742498837,[[2140.6,4.67148],[2140.5,6.42132269],[2140.4,0.03326031],[2140.3,0.34912483],[2140.2,11.11645]],[[2141.0,4.67072],[2141.1,4.67059],[2141.3,6.0936],[2141.4,7.66986],[2141.5,0.55]]]
["bitfinex","ETHUSD",1740742528052,[[2139.4,4.67402],[2139.3,4.67442],[2139.2,0.7607],[2139.0,16.54506],[2138.9,3.03326031]],[[2140.0,5.42646],[2140.1,3.0],[2140.3,13.39424],[2140.5,1.37762],[2140.7,4.6714]]]
["bitfinex","ETHUSD",1740742594814,[[2137.0,4.67945],[2136.7,0.8131],[2136.5,5.02962016],[2136.4,1.27753165],[2136.0,5.23144]],[[2137.3,1.372361],[2137.4,13.72389],[2137.5,4.67846],[2137.8,5.88733869],[2137.9,4.40396518]]]
["bitfinex","ETHUSD",1740742617983,[[2137.4,4.67844],[2137.3,0.84178209],[2137.2,4.67883],[2137.1,0.55061385],[2137.0,8.12245]],[[2137.8,4.6778],[2137.9,6.0432],[2138.0,3.443],[2138.1,0.34670076],[2138.2,4.67685]]]
["bitfinex","ETHUSD",1740742680033,[[2136.5,5.50841],[2136.3,4.68083],[2136.2,3.0],[2136.1,1.27059141],[2135.9,9.247]],[[2137.2,5.28],[2137.4,6.437],[2137.6,4.67814]]]
["bitfinex","ETHUSD",1740742723316,[[2135.6,4.68247],[2135.5,4.68274],[2135.3,4.72999318],[2135.2,0.7536],[2135.1,0.92522245]],[[2136.0,4.68173],[2136.1,13.39644],[2136.2,0.7784],[2136.3,7.68099],[2136.4,0.93041603]]]
["bitfinex","ETHUSD",1740742745265,[[2135.6,9.3648],[2135.4,0.788],[2135.2,4.68336],[2134.7,5.2343],[2133.4,37.36070204]],[[2135.9,3.0],[2136.0,5.228726],[2136.1,0.7887],[2136.3,4.68099],[2136.4,3.434]]]
["bitfinex","ETHUSD",1740742790586,[[2137.9,4.67738],[2137.5,4.67817],[2137.2,5.47941],[2137.1,0.04678439],[2137.0,8.65645]],[[2138.1,0.7691],[2138.3,4.67666],[2138.4,3.427],[2138.5,4.6763],[2138.6,4.67602]]]
["bitfinex","ETHUSD",1740742851294,[[2141.0,4.67071],[2140.9,4.67087],[2140.5,0.04670923],[2140.4,0.773],[2140.3,8.62969922]],[[2141.1,5.28],[2141.4,0.8058],[2141.5,4.66977],[2141.7,8.0853],[2141.8,0.94650706]]]
["bitfinex","ETHUSD",1740742913800,[[2144.6,0.85579509],[2144.5,3.487],[2144.2,5.60378698],[2144.1,5.02127014],[2144.0,0.55]],[[2144.8,4.66255],[2144.9,4.6623],[2145.1,0.82312026],[2145.2,4.6616],[2145.6,4.66077]]]
["bitfinex","ETHUSD",1740742937631,[[2142.7,0.05023276],[2142.6,4.66702],[2142.5,0.04666459],[2142.4,1.6907379],[2142.2,8.17106]],[[2143.1,4.66613],[2143.2,5.28],[2143.3,5.48027],[2143.5,0.34703169],[2143.6,0.93309611]]]
["bitfinex","ETHUSD",1740742962299,[[2147.3,0.7827],[2147.1,4.65725],[2147.0,9.35051831],[2146.9,3.92755293],[2146.8,0.55]],[[2147.7,4.65625],[2148.0,0.04672026],[2148.1,5.71845654],[2148.2,5.15642509],[2148.3,4.3535]]]
["bitfinex","ETHUSD",1740743032105,[[2142.4,4.66757],[2142.3,0.65218854],[2142.2,5.26],[2142.1,0.7952],[2142.0,9.80961038]],[[2142.9,4.66657],[2143.0,0.04672026],[2143.1,3.7862],[2143.2,4.66607],[2143.3,5.15642509]]]
["bitfinex","ETHUSD",1740743061356,[[2142.2,5.26],[2142.1,9.54191],[2142.0,8.85],[2141.5,0.34933449]],[[2142.9,4.71329026],[2143.1,0.8247],[2143.2,7.66592],[2143.3,6.22382464],[2143.4,3.517]]]
["bitfinex","ETHUSD",1740743087286,[[2141.9,4.66858],[2141.8,5.43296],[2141.5,5.56878449],[2141.2,13.09327],[2139.9,2.37338179]],[[2142.3,4.66788],[2142.4,4.71439026],[2142.5,1.5526632],[2142.6,9.94723],[2144.3,10.74816285]]]
["bitfinex","ETHUSD",1740743155148,[[2137.9,4.67747],[2137.8,4.67767],[2137.5,4.67836],[2137.3,0.8009],[2137.2,8.11098]],[[2138.1,5.32672026],[2138.2,5.47954],[2138.3,3.432],[2138.5,3.0],[2138.6,0.94893969]]]
["bitfinex","ETHUSD",1740743177492,[[2139.1,0.04813661],[2138.4,10.7385],[2138.3,0.34827901],[2138.2,3.431],[2138.1,8.85]],[[2139.2,8.43079],[2139.3,4.67448],[2139.4,2.18285],[2139.5,7.67419],[2139.6,8.711]]]
["bitfinex","ETHUSD",1740743237128,[[2139.7,4.67349],[2139.6,5.50372],[2139.4,3.0],[2139.3,9.93437],[2139.2,1.48275131]],[[2140.1,4.71370174],[2140.2,4.67258],[2140.4,0.7812],[2140.5,3.0],[2147.9,0.011]]]
["bitfinex","ETHUSD",1740743282818,[[2141.0,4.67062],[2140.9,5.84331795],[2140.7,4.3645797],[2140.6,9.93144],[2140.4,4.67194]],[[2141.5,4.6698],[2141.6,0.03033555],[2141.9,1.66004],[2142.0,3.0],[2142.1,9.62172481]]]
["bitfinex","ETHUSD",1740743346461,[[2141.0,4.67061],[2140.9,4.67079],[2140.7,0.04670798],[2140.6,9.93155],[2140.5,0.8209]],[[2141.4,5.136897],[2141.5,4.66968],[2141.6,4.1919],[2141.7,7.6692],[2141.9,5.28]]]
["bitfinex","ETHUSD",1740743385268,[[2140.0,4.6727],[2139.7,0.8316],[2139.6,8.22359],[2132.3,0.011],[1935.0,0.1]],[[2140.4,0.03033555],[2140.5,5.69137656],[2140.7,0.821],[2140.8,10.87377815],[2140.9,3.425]]]
["bitfinex","ETHUSD",1740743407346,[[2139.1,0.767],[2139.0,13.2856753],[2138.9,4.90758381]],[[2139.8,5.30184191],[2139.9,5.98176356],[2140.1,8.703],[2140.2,13.97247],[2140.3,0.91583589]]]
["bitfinex","ETHUSD",1740743473542,[[2139.1,5.26],[2138.9,5.03066922],[2137.3,21.16933125]],[[2140.0,4.6729],[2140.4,4.35919956],[2140.5,0.47021356],[2140.6,1.39877667]]]
["bitfinex","ETHUSD",1740743505098,[[2139.0,11.347989],[2138.9,3.419],[2138.8,0.7752],[2138.7,13.52569],[2137.1,9.02858477]],[[2139.5,9.37857555],[2139.6,0.7553],[2139.8,4.67334],[2140.0,3.0],[2140.1,10.89246497]]]
["bitfinex","ETHUSD",1740743543540,[[2139.4,4.67402],[2139.3,0.04673961],[2139.2,9.93448],[2139.0,21.66072061],[2138.8,8.988]],[[2139.8,4.70367555],[2139.9,6.048581],[2140.2,7.67246],[2140.3,5.28],[2140.4,3.418]]]
["bitfinex","ETHUSD",1740743599639,[[2137.8,4.72431217],[2137.7,5.4519],[2137.4,9.93842],[2137.3,3.0],[2137.2,5.03612034]],[[2138.2,4.67688],[2138.3,5.44931],[2138.5,5.28],[2138.6,8.09196],[2138.7,3.93500741]]]
["bitfinex","ETHUSD",1740743632385,[[2137.8,4.67759],[2137.7,4.72467395],[2137.6,1.37652],[2137.5,10.76554],[2137.4,3.0]],[[2138.2,4.67692],[2138.3,4.67662],[2138.4,0.83743555],[2138.5,5.28],[2138.6,8.09001]]]
["bitfinex","ETHUSD",1740743693939,[[2132.4,0.05766878],[2131.9,5.47073],[2131.7,8.454],[2131.5,3.0],[2131.4,0.24007062]],[[2132.5,5.68932625],[2132.6,4.68921],[2132.7,1.83229256],[2132.8,7.6887],[2132.9,5.28]]]
["bitfinex","ETHUSD",1740743725636,[[2132.7,4.68887],[2132.6,4.68909],[2132.4,0.777],[2132.3,4.68974],[2132.2,8.461]],[[2133.1,10.786],[2133.2,4.68779],[2133.3,3.0],[2133.4,4.68741],[2133.5,6.0818063]]]
["bitfinex","ETHUSD",1740743754930,[[2130.0,7.79469],[2129.9,5.52305],[2129.7,9.95544],[2129.6,4.36457314],[2128.2,37.38421026]],[[2130.5,5.51864],[2130.6,4.69372],[2130.7,5.28],[2130.9,4.69299],[2131.0,0.545061]]]
["bitfinex","ETHUSD",1740743801801,[[2130.0,0.1],[2129.5,4.69593],[2129.3,6.0605],[2129.1,4.69669],[2129.0,8.85]],[[2130.1,8.86251],[2130.2,5.70675772],[2130.3,9.97418],[2130.4,5.4283472],[2130.7,5.24329]]]
["bitfinex","ETHUSD",1740743850989,[[2129.9,4.69499],[2129.8,4.69526],[2129.6,5.49179],[2129.4,1.015804],[2129.3,11.11131]],[[2130.3,4.69427],[2130.4,4.69413],[2130.5,0.8248],[2130.6,3.415],[2130.7,4.6933]]]
["bitfinex","ETHUSD",1740743928969,[[2128.9,3.34785566],[2128.8,9.2441],[2128.5,4.19349102],[2128.2,0.5187496],[2127.9,8.43703349]],[[2129.8,0.8183],[2129.9,3.413],[2130.0,5.28],[2130.4,3.35647347],[2130.5,1.05]]]
["bitfinex","ETHUSD",1740743969614,[[2130.9,3.0],[2130.8,4.69297],[2130.7,4.69317],[2130.6,6.057],[2130.5,0.35180753]],[[2131.3,4.69206],[2131.4,0.8145],[2131.5,4.69168],[2131.7,9.97117],[2131.8,3.409]]]
["bitfinex","ETHUSD",1740744001922,[[2130.8,0.8235],[2130.7,4.69318],[2130.5,4.69369],[2130.4,3.0],[1930.0,0.803057]],[[2131.3,5.48208],[2131.4,5.28],[2131.5,3.405],[2131.8,3.90662015],[2437.9,0.005]]]
["bitfinex","ETHUSD",1740744067545,[[2127.3,5.48767],[2127.2,8.473],[2127.0,5.26],[2126.9,4.7016],[2126.7,16.95596]],[[2127.7,4.70011],[2127.9,5.52668],[2128.1,4.69917],[2128.3,4.69858],[2128.4,9.681814]]]
["bitfinex","ETHUSD",1740744094800,[[2135.3,3.0],[2135.2,4.68337],[2135.1,0.0468282],[2134.9,4.3265],[2134.8,5.26]],[[2135.8,4.68224],[2136.0,1.542504],[2136.2,5.28],[2136.3,4.68101],[2136.6,4.68045]]]
["bitfinex","ETHUSD",1740744128991,[[2135.9,0.79],[2135.8,7.68188],[2135.6,14.11],[2135.5,0.55],[2135.2,1.07303694]],[[2136.3,4.68099],[2136.8,0.7778],[2136.9,3.574],[2137.0,4.67951],[2137.2,5.28]]]
["bitfinex","ETHUSD",1740744188491,[[2133.4,6.0147],[2133.2,15.484],[1931.6,0.1]],[[2134.0,0.05857919],[2134.1,4.6859],[2134.2,4.68565],[2134.3,0.60912],[2134.4,0.8112]]]
["bitfinex","ETHUSD",1740744215831,[[2133.2,9.37537],[2133.0,13.14307],[2132.8,0.7967],[2132.6,8.60962108],[2132.4,13.53954]],[[2133.7,5.35752003],[2133.8,6.0618],[2133.9,4.68643],[2134.0,8.30811],[2134.1,0.468572]]]
["bitfinex","ETHUSD",1740744270447,[[2134.3,4.68522],[2134.2,4.68546],[2134.1,0.04685258],[2134.0,0.7573],[2133.9,4.68615]],[[2134.5,0.55],[2134.6,0.7686],[2134.7,9.9645],[2134.9,11.29812],[2135.1,4.6838]]]
["bitfinex","ETHUSD",1740744306392,[[2130.2,4.69439],[2130.1,0.7857],[2129.9,4.69489],[2129.7,0.20286553],[2129.5,4.69584]],[[2130.9,0.55],[2131.0,9.38565],[2131.3,8.23904]]]
["bitfinex","ETHUSD",1740744333728,[[2131.4,0.12645741],[2131.3,4.69183],[2131.1,4.69222],[2130.9,4.73963489],[2130.7,3.0]],[[2131.6,1.36543],[2131.7,5.28],[2131.8,12.96085],[2132.2,4.74529688],[2132.3,5.68979]]]
["bitfinex","ETHUSD",1740744371043,[[2129.1,0.8294],[2128.9,5.26],[2128.6,8.27091],[2128.5,8.85],[2127.6,1.22958874]],[[2129.9,5.24524],[2130.0,8.853],[2130.1,0.7773],[2130.4,8.30479]]]
["bitfinex","ETHUSD",1740744424474,[[2131.7,4.691],[2131.5,4.6914],[2131.3,4.69197],[2131.2,4.24904],[2129.9,0.21729228]],[[2132.1,5.42971],[2132.2,9.92337008],[2132.4,3.585],[2132.5,4.68934],[2132.8,4.68883]]]
["bitfinex","ETHUSD",1740744489557,[[2132.4,4.6894],[2132.2,8.50572],[2132.0,5.26],[2131.9,5.038261],[2131.6,9.22357028]],[[2132.8,4.68876],[2132.9,6.82852901],[2133.0,5.97280008],[2133.2,8.25079],[2133.5,4.68729]]]
["bitfinex","ETHUSD",1740744520358,[[2132.8,0.0463343],[2132.7,5.44246],[2132.6,5.50946665],[2132.4,3.0],[2132.3,9.94972]],[[2133.1,3.517],[2133.2,4.68792],[2133.3,5.42713],[2133.4,5.23330008],[2133.6,4.68694]]]
["bitfinex","ETHUSD",1740744569154,[[2134.4,5.44926],[2134.1,7.68574],[2133.9,5.26],[2133.8,5.04422331],[2133.7,4.68655]],[[2134.9,5.2341],[2135.0,4.68384],[2135.1,5.23330008],[2135.2,8.16761],[2135.3,0.7395]]]
["bitfinex","ETHUSD",1740744615899,[[2136.5,4.68051],[2136.4,7.68076],[2136.1,5.44813],[2136.0,5.60534421],[2135.6,9.56941227]],[[2137.0,4.67958],[2137.1,0.7395],[2137.2,8.66630008],[2137.4,0.55],[2137.5,3.0]]]
["bitfinex","ETHUSD",1740744647339,[[2135.9,7.75541006],[2135.8,1.12439199],[2135.7,5.26],[2135.4,8.85],[2135.2,4.91070959]],[[2136.4,3.431],[2136.5,4.68067],[2136.6,0.7395],[2136.7,1.04631901],[2136.8,5.78330008]]]
["bitfinex","ETHUSD",1740744675113,[[2140.3,4.67224],[2140.1,4.71926563],[2139.9,0.8148],[2139.8,7.67331],[2139.5,4.67384]],[[2140.4,5.23330008],[2140.5,3.428],[2140.7,0.7395],[2140.8,5.22126],[2141.1,8.02746484]]]
["bitfinex","ETHUSD",1740744742671,[[2141.4,4.66965],[2141.3,0.793],[2141.2,9.93016],[2140.7,13.52135],[2140.6,3.421]],[[2141.9,4.66885],[2142.1,0.7395],[2142.2,4.66812],[2142.3,9.90119008],[2142.5,3.972]]]
["bitfinex","ETHUSD",1740744770796,[[2138.3,4.6765],[2138.2,0.7947],[2138.0,4.67725],[2137.8,5.26],[2137.7,4.67776]],[[2138.6,0.55],[2138.9,5.41497],[2139.0,5.23330008],[2139.1,3.423],[2139.3,4.67459]]]
["bitfinex","ETHUSD",1740744823702,[[2137.1,0.04607088],[2137.0,3.0],[2136.9,4.67966],[2136.5,4.68037],[2136.4,1.15710048]],[[2137.3,6.69133801],[2137.4,10.65147008],[2137.5,3.424],[2137.7,4.67795],[2138.0,5.0273765]]]
["bitfinex","ETHUSD",1740744869284,[[2136.8,7.67987],[2136.7,4.68007],[2136.4,5.46114],[2136.3,0.34491013],[1939.0,636.0019119]],[[2137.1,0.55],[2137.2,4.67906],[2137.3,9.39480008],[2137.4,4.67875],[2137.7,5.0289805]]]
["bitfinex","ETHUSD",1740744904940,[[2136.3,4.68099],[2136.0,0.7551],[2135.9,4.68183],[2135.7,3.0],[2135.6,4.68239]],[[2136.4,3.97],[2136.5,0.7395],[2136.6,5.23330008],[2136.7,5.31352001],[2137.0,4.67946]]]
["bitfinex","ETHUSD",1740744980854,[[2141.2,7.67027],[2141.1,5.43673],[2140.9,4.71763278],[2140.7,1.310918],[2140.6,4.67142]],[[2141.3,3.409],[2141.6,5.7],[2141.8,10.64193008],[2142.1,0.35825091],[2142.2,5.18389116]]]
["bitfinex","ETHUSD",1740744997843,[[2139.9,0.7977],[2139.8,5.26],[2139.6,4.67376],[2139.5,8.85],[2139.2,12.79643]],[[2140.6,1.2895],[2140.7,3.407],[2140.9,9.90444008],[2141.3,5.17023],[2141.4,2.47506501]]]
["bitfinex","ETHUSD",1740745062032,[[2143.2,4.66572],[2143.1,4.66613],[2143.0,0.04665705],[2142.9,0.848864],[2142.8,3.0]],[[2143.4,3.399],[2143.7,0.6935],[2143.9,5.23330008],[2144.1,2.49557641],[2144.2,1.61898011]]]
["bitfinex","ETHUSD",1740745091674,[[2144.2,5.49517],[2144.1,4.66396],[2143.9,3.0],[2143.8,4.6646],[2143.6,8.06285]],[[2144.6,4.66299],[2144.7,5.35617],[2144.9,0.932422],[2145.0,4.66211],[2145.2,4.739432]]]
["bitfinex","ETHUSD",1740745133064,[[2140.1,4.6725],[2139.8,4.67331],[2139.7,0.04672711],[2139.6,0.7924],[2139.5,4.67378]],[[2140.4,3.81155],[2140.5,0.6935],[2140.7,0.55],[2140.8,5.28]]]
["bitfinex","ETHUSD",1740745189431,[[2139.4,4.72079588],[2139.3,4.67429],[2139.1,6.581971],[2138.9,3.0],[2138.6,9.31072973]],[[2139.9,6.399626],[2140.1,0.6935],[2140.2,10.980454],[2140.3,4.18310816],[2140.4,3.34804341]]]
["bitfinex","ETHUSD",1740745219322,[[2142.4,4.66757],[2142.3,0.8124],[2142.0,4.66836],[2141.9,3.0],[2141.6,4.66931]],[[2142.6,4.6],[2142.9,4.0905],[2143.0,5.28],[2143.2,3.0],[2143.3,10.24114688]]]
["bitfinex","ETHUSD",1740745285394,[[2142.6,0.7607],[2142.4,3.0],[2142.3,8.26],[2142.2,4.66798],[2141.9,22.89587095]],[[2143.2,8.05505],[2143.3,4.4453],[2143.5,3.0],[2143.7,5.21484],[2144.5,4.66327]]]
["bitfinex","ETHUSD",1740745311826,[[2141.4,4.66975],[2141.3,4.66997],[2141.2,0.7951],[2141.0,8.02121825],[2140.9,4.67083]],[[2141.7,4.4453],[2141.9,4.66888],[2142.0,3.39],[2142.1,4.66843],[2142.4,5.57710301]]]
["bitfinex","ETHUSD",1740745343066,[[2141.4,0.0454649],[2141.3,4.66989],[2141.1,5.43387],[2140.9,0.934213],[2140.8,4.67101]],[[2141.6,3.391],[2141.7,3.0],[2142.0,5.28],[2142.2,4.6681],[2142.3,5.56125147]]]
["bitfinex","ETHUSD",1740745390151,[[2139.0,0.0507146],[2138.7,0.7806],[2138.6,1.23974584],[2138.2,12.20028515],[2138.1,0.55]],[[2139.4,0.6941],[2139.5,3.0],[2139.6,3.391],[2139.7,5.28],[2139.9,0.85411936]]]
["bitfinex","ETHUSD",1740745438233,[[2138.5,4.67598],[2138.2,6.17143037],[2138.0,0.8157],[2137.9,7.67733],[2137.8,5.22752]],[[2138.7,3.39],[2139.2,3.0],[2139.3,0.35354719],[2139.5,5.28],[2139.6,0.23362622]]]
["bitfinex","ETHUSD",1740745469915,[[2137.7,4.67788],[2137.6,0.05251428],[2137.4,0.774],[2137.2,4.679],[2137.1,0.35868126]],[[2137.9,0.95348],[2138.0,8.668],[2138.3,3.0],[2138.6,0.55]]]
["bitfinex","ETHUSD",1740745537089,[[2138.6,4.67581],[2138.5,4.676],[2138.2,4.72339586],[2138.1,7.67686],[2137.9,0.789]],[[2138.8,3.381],[2139.1,5.28],[2139.2,3.0],[2139.4,0.35250228],[2139.7,4.67363]]]
["bitfinex","ETHUSD",1740745596687,[[2136.4,0.04984118],[2135.5,5.45283],[2135.1,5.26],[2134.9,5.08795204],[2134.8,0.5]],[[2136.5,8.83],[2136.6,4.32358],[2136.7,5.84609],[2136.9,0.55],[2137.0,0.34414233]]]
["bitfinex","ETHUSD",1740745638961,[[2133.8,4.68646],[2133.6,4.68691],[2133.5,0.55],[2133.3,5.61876173],[2133.2,7.6876]],[[2134.0,3.383],[2134.3,5.28],[2134.6,3.0],[2134.7,0.37191],[2134.8,8.459]]]
["bitfinex","ETHUSD",1740745674504,[[2132.5,7.68925],[2132.4,5.26],[2132.2,5.82721575],[2132.0,14.09039],[2130.8,11.33852892]],[[2133.2,0.2384],[2133.3,2.384],[2133.6,5.28],[2133.9,0.5],[2134.0,13.89596099]]]
["bitfinex","ETHUSD",1740745714780,[[2133.1,4.68783],[2132.9,4.68826],[2132.8,5.23867],[2132.7,5.26],[2132.6,5.50479]],[[2133.4,3.381],[2133.6,8.465],[2133.7,8.28],[2133.9,0.94545685],[2134.3,0.55622921]]]
["bitfinex","ETHUSD",1740745780124,[[2129.5,0.04960961],[2129.4,0.7604],[2129.2,0.35011842],[2129.1,5.26],[2129.0,4.69702]],[[2130.3,3.38],[2130.4,3.0],[2130.5,5.93244],[2130.6,5.28],[2130.8,4.69307]]]
["bitfinex","ETHUSD",1740745810650,[[2126.2,0.8186],[2125.9,9.40766],[2125.6,5.26],[2125.5,4.70472],[2125.4,13.55485]],[[2127.2,6.049269],[2127.3,8.28],[2127.4,5.20074],[2127.5,4.70038],[2127.6,3.883]]]
["bitfinex","ETHUSD",1740745866207,[[2127.4,4.70057],[2127.1,4.70123],[2127.0,0.817],[2126.9,4.70167],[2126.8,0.04701979]],[[2127.6,6.494361],[2127.7,3.6767]]]
["bitfinex","ETHUSD",1740745897650,[[2127.8,4.69968],[2127.7,9.95978],[2127.5,4.70033],[2127.4,8.85],[2127.3,0.7699]],[[2127.9,3.741],[2128.8,3.0],[2128.9,9.97731],[2129.2,13.68366],[2129.5,5.05382252]]]
["bitfinex","ETHUSD",1740745928330,[[2126.9,0.04434868],[2126.8,0.0059461],[2126.3,4.70278],[2126.2,0.7657],[2126.1,0.04702874]],[[2127.0,1.88149269],[2127.1,5.28],[2127.2,4.13221686],[2127.5,5.47580061],[2127.6,0.5]]]
["bitfinex","ETHUSD",1740745969001,[[2129.5,4.69588],[2129.4,4.69615],[2129.3,5.26],[2129.2,0.8147],[2129.1,4.69669]],[[2129.9,3.698],[2130.0,3.469476],[2130.2,4.6944],[2130.3,5.04328187],[2130.4,5.28]]]
["bitfinex","ETHUSD",1740746019169,[[2128.0,4.69922],[2127.9,0.04698806],[2127.8,4.69956],[2127.7,9.9599],[2127.5,8.85]],[[2128.2,3.594],[2128.5,0.7697],[2128.8,7.69765],[2128.9,9.97727],[2129.0,0.23549801]]]
["bitfinex","ETHUSD",1740746094031,[[2126.8,0.0059461],[2126.7,0.05152374],[2126.5,5.26],[2126.4,13.55278],[2126.0,5.51553]],[[2126.9,7.8088],[2127.0,4.70151],[2127.2,4.70117],[2127.3,4.70081],[2127.5,4.70054]]]
["bitfinex","ETHUSD",1740746115009,[[2124.6,5.26],[2124.3,4.70739],[2124.2,9.6779],[2123.9,4.70826],[2123.6,4.70895]],[[2124.8,0.55],[2124.9,4.70625],[2125.2,1.3493],[2125.3,4.70536],[2125.4,0.35]]]
["bitfinex","ETHUSD",1740746165545,[[2123.4,7.64938795],[2123.3,8.85],[2123.1,0.7856],[2123.0,4.71011],[2122.7,5.07288513]],[[2123.9,8.8023],[2124.1,7.70806],[2124.2,0.7613],[2124.3,4.70747],[2124.4,0.89953843]]]
["bitfinex","ETHUSD",1740746219021,[[2126.9,4.70147],[2126.7,0.7744],[2126.5,4.70255],[2126.4,4.77709394],[2126.0,0.940748]],[[2127.3,5.84787969]]]
["bitfinex","ETHUSD",1740746239032,[[2125.0,0.58448774],[2124.9,5.49202],[2124.8,0.35298739],[2124.4,4.70712],[2124.2,5.20746]],[[2125.5,3.425],[2125.7,0.7865],[2125.9,3.0],[2126.0,4.93597349],[2126.5,2.22231403]]]
["bitfinex","ETHUSD",1740746271405,[[2125.2,14.97001843],[2125.1,4.7055],[2124.8,4.70631],[2124.5,4.70698],[2124.4,0.5]],[[2125.3,3.428],[2125.6,4.70466],[2125.8,5.49582],[2125.9,7.94035805],[2126.0,8.5]]]
["bitfinex","ETHUSD",1740746335721,[[2122.1,6.0627],[2122.0,4.71242],[2121.8,8.85],[2121.7,4.713],[2121.2,5.2642]],[[2123.1,5.18934983],[2123.2,5.44000146],[2123.3,5.20966],[2123.4,0.53647114],[2123.9,4.70847]]]
["bitfinex","ETHUSD",1740746365336,[[2122.6,0.7839],[2122.4,4.71161],[2122.2,8.85],[2122.0,9.92747153],[2121.8,5.07172734]],[[2122.9,5.181616],[2123.2,7.70991],[2123.4,4.70942],[2123.5,0.5180055],[2123.7,5.69490652]]]
["bitfinex","ETHUSD",1740746429742,[[2120.7,1.53e-06],[2120.6,0.7686],[2120.5,4.71585],[2120.4,13.57107],[2120.2,4.71652]],[[2121.1,5.657476],[2121.2,4.71433],[2121.4,5.70062496],[2121.5,0.54359971],[2121.6,3.0]]]
["bitfinex","ETHUSD",1740746466935,[[2118.1,0.0110102],[2117.8,5.52876],[2117.3,5.26],[2117.1,18.90522276]],[[2118.4,5.28],[2118.5,0.3477468],[2118.7,4.72002],[2118.8,3.0],[2118.9,0.55]]]
["bitfinex","ETHUSD",1740746533657,[[2116.9,6.26387],[2116.8,0.7908],[2116.6,0.55],[2116.5,13.57477],[2116.2,8.72544]],[[2117.8,3.0],[2117.9,6.0804],[2118.3,0.70297387],[2118.4,5.6755489],[2118.7,6.98963899]]]
["bitfinex","ETHUSD",1740746553977,[[2116.5,4.72476],[2116.4,4.72479],[2116.3,0.7928],[2116.1,4.72549],[2115.6,4.72678]],[[2117.3,0.3822],[2117.4,0.822],[2117.5,3.0],[2117.6,5.28],[2117.9,0.59715643]]]
["bitfinex","ETHUSD",1740746619339,[[2120.1,1.54],[2119.8,4.71729],[2119.7,0.7592],[2119.6,4.7177],[2119.4,4.71831]],[[2120.7,0.05240365],[2120.8,0.8175],[2121.0,3.0],[2121.1,9.99463],[2121.2,5.31149643]]]
["bitfinex","ETHUSD",1740746659201,[[2118.8,1.54],[2118.7,8.85],[2118.6,5.50327],[2118.3,4.72054],[2118.1,7.72116]],[[2119.5,0.05240365],[2119.6,1.04292036],[2119.7,1.0128423],[2119.8,3.0],[2119.9,5.28]]]
["bitfinex","ETHUSD",1740746682211,[[2117.7,0.04721687],[2117.5,1.54],[2117.3,0.8163],[2117.1,8.85],[2117.0,4.72365]],[[2118.2,0.8185],[2118.3,0.36059603],[2118.4,3.0],[2118.5,5.83],[2119.1,1.02047368]]]
["bitfinex","ETHUSD",1740746729949,[[2119.9,5.71254177],[2119.8,4.71741],[2119.7,4.71764],[2119.6,0.754],[2119.5,1.54]],[[2120.0,0.192],[2120.4,0.8274],[2120.6,3.40427128],[2120.7,5.28],[2121.1,4.71456]]]
["bitfinex","ETHUSD",1740746790967,[[2116.0,2.66107],[2115.9,8.85],[2115.8,4.72621],[2115.7,4.72636],[2115.4,5.2272]],[[2116.8,0.05240365],[2116.9,0.7716],[2117.0,0.55],[2117.1,7.72344],[2117.2,4.72334]]]
["bitfinex","ETHUSD",1740746811464,[[2117.2,1.54],[2117.0,8.85],[2116.6,0.7866],[2116.5,5.43831369],[2116.4,4.72488]],[[2117.5,0.8027],[2117.7,3.55],[2117.8,4.72198],[2118.0,0.05240365],[2118.2,10.57822535]]]
["bitfinex","ETHUSD",1740746885591,[[2117.4,0.04722893],[2117.3,1.54],[2117.2,0.7623],[2117.0,8.85],[2116.9,4.72381]],[[2117.8,0.35038021],[2117.9,0.8216],[2118.4,4.72054],[2118.5,5.28],[2118.8,0.5]]]
["bitfinex","ETHUSD",1740746909367,[[2119.6,0.04717236],[2119.5,2.65937],[2119.4,9.6537],[2119.1,4.71887],[2118.7,4.71969]],[[2120.0,0.55],[2120.1,0.7971],[2120.2,3.0],[2120.3,4.71633],[2120.4,0.36107831]]]
["bitfinex","ETHUSD",1740746937112,[[2112.4,0.02489727],[2111.9,5.26],[2111.8,9.6056],[2111.4,4.73607],[2111.3,4.7364]],[[2112.5,3.05240365],[2112.6,9.46714],[2112.8,0.8252],[2113.0,4.73276],[2113.1,5.51316128]]]
["bitfinex","ETHUSD",1740746983800,[[2117.3,0.8262],[2117.1,8.85]],[[2118.2,4.72108]]]
["bitfinex","ETHUSD",1740747025992,[[2117.4,2.3437018],[2117.0,0.7888],[2116.5,13.27469],[2116.4,4.72485],[2116.1,0.85669595]],[[2117.5,8.32495365],[2117.6,4.72247],[2117.8,3.528],[2117.9,0.8023],[2434.4,0.00891387]]]
["bitfinex","ETHUSD",1740747096805,[[2121.8,2.19982464],[2121.6,3.2041],[2121.4,9.783616],[2121.2,5.2141],[2121.0,4.81200185]],[[2122.3,3.0],[2122.4,4.05871815],[2122.5,0.36083511],[2122.6,0.7926],[2123.2,5.35066919]]]
["bitfinex","ETHUSD",1740747128930,[[2121.0,0.49126588],[2120.9,4.91265876],[2120.7,4.71541],[2120.6,4.71564],[2120.4,4.145]],[[2121.7,0.35548787],[2121.9,3.0],[2122.0,3.648],[2122.1,0.781],[2122.5,4.94975004]]]
["bitfinex","ETHUSD",1740747177775,[[2119.6,0.5095],[2119.5,0.55],[2119.4,4.545],[2119.3,0.08],[2118.8,5.26945]],[[2120.3,0.35096956],[2120.4,3.0],[2120.5,8.62491],[2120.7,5.78071378],[2120.9,5.26514]]]
["bitfinex","ETHUSD",1740747217069,[[2114.0,0.55],[2113.9,0.02564247],[2113.8,0.08],[2113.5,4.73146],[2113.4,13.2037]],[[2115.0,0.36162715],[2115.1,8.49129988],[2115.2,9.2764767],[2115.3,0.7592],[2115.5,4.72701]]]
["bitfinex","ETHUSD",1740747238290,[[2114.5,0.5175],[2114.4,5.175],[2114.2,17.79431642],[2114.0,3.5836]],[[2115.4,0.55],[2115.5,3.0],[2115.6,4.31121793],[2115.8,4.72643],[2115.9,4.78537501]]]
["bitfinex","ETHUSD",1740747277640,[[2115.3,1.05290522],[2115.0,4.72812],[2114.9,1.422066],[2114.7,0.5],[2114.6,3.79]],[[2116.0,0.35275788],[2116.2,3.0],[2116.3,3.789],[2116.4,6.0633],[2117.0,5.22386]]]
["bitfinex","ETHUSD",1740747337062,[[2121.6,5.25444845],[2121.5,0.52544485],[2121.0,3.674],[2120.8,13.22106],[2120.7,4.71524]],[[2122.0,3.0],[2122.1,4.71232],[2122.2,0.05890642],[2122.3,8.38607],[2122.4,1.3224]]]
["bitfinex","ETHUSD",1740747356856,[[2118.9,5.08762898],[2118.1,7.3019],[2118.0,0.55],[2117.9,4.72154],[2117.7,0.00133189]],[[2119.1,3.0],[2119.2,7.7777644],[2119.3,0.7705],[2119.5,0.35823087],[2119.6,4.71788]]]
["bitfinex","ETHUSD",1740747419883,[[2122.2,1.45717398],[2122.1,8.34722],[2121.9,1.05],[2121.8,13.335399],[2121.6,5.8781059]],[[2123.3,1.02501311],[2123.6,0.69375487],[2123.7,4.70885],[2123.8,5.28],[2123.9,3.632]]]
["bitfinex","ETHUSD",1740747448406,[[2124.3,4.70734],[2124.2,6.33389688],[2123.9,6.1006949],[2123.8,4.143],[2123.7,12.70868]],[[2125.7,1.44061667],[2125.8,9.98422],[2126.2,8.29229],[2126.4,5.203],[2126.5,2.82576833]]]
["bitfinex","ETHUSD",1740747522114,[[2125.3,3.9722939],[2125.2,4.70543],[2125.1,5.56558898],[2124.9,0.92552442],[2124.7,12.20634]],[[2126.0,0.36106505],[2126.4,3.819],[2126.5,9.9827],[2126.7,13.05224],[2126.8,4.95209949]]]
["bitfinex","ETHUSD",1740747550911,[[2123.6,8.80093898],[2123.4,3.588],[2123.2,0.0376382],[2122.9,7.85458624],[2122.8,15.74032633]],[[2124.5,3.0],[2125.0,0.81311939],[2125.1,5.63444468],[2125.4,0.95981426],[2125.5,0.5]]]
["bitfinex","ETHUSD",1740747571775,[[2125.5,3.569],[2125.2,0.30993898],[2125.1,8.493],[2125.0,0.4148],[2124.8,1.50555827]],[[2125.9,7.70394],[2126.0,4.70379],[2126.2,0.93696617],[2126.3,5.4618],[2126.4,5.63624627]]]
["bitfinex","ETHUSD",1740747640377,[[2125.4,0.55],[2125.3,7.70505],[2125.2,8.792],[2124.9,7.5],[2124.7,0.5]],[[2125.6,0.36270847],[2126.6,0.7725],[2127.1,5.65167731],[2127.2,0.72688116],[2128.1,2.33754618]]]
["bitfinex","ETHUSD",1740747670061,[[2124.8,0.04705279],[2124.7,6.63549486],[2124.6,3.741],[2124.4,0.55],[2124.1,3.52090269]],[[2125.5,0.34712352],[2125.6,7.70467],[2125.7,1.01227837],[2125.8,5.28],[2126.2,0.55]]]
["bitfinex","ETHUSD",1740747717054,[[2123.6,0.3668],[2123.5,3.668],[2123.3,4.75669561],[2123.2,9.96974],[2123.1,0.95145447]],[[2124.2,12.41551],[2124.3,0.8283],[2124.5,5.28],[2124.6,5.05846094],[2124.8,8.35]]]
["bitfinex","ETHUSD",1740747762686,[[2123.5,5.26],[2123.2,0.95674434],[2122.9,5.93272037],[2122.7,7.5],[2122.6,5.057178]],[[2123.8,4.70871],[2124.2,3.0],[2124.4,0.35959388],[2124.5,5.53547],[2124.6,0.93133318]]]
["bitfinex","ETHUSD",1740747784651,[[2123.8,5.26],[2123.7,3.624],[2123.3,9.41897],[2123.2,0.92553411],[2123.1,10.465248]],[[2124.0,3.0],[2124.1,4.70794],[2124.2,4.70765],[2124.4,5.6518734],[2124.5,0.7902]]]
["bitfinex","ETHUSD",1740747820112,[[2127.5,9.80476673],[2127.3,5.66539575],[2127.2,0.8580187],[2127.1,13.614835],[2126.9,4.70167]],[[2127.9,4.69947],[2128.0,4.69937],[2128.3,4.69864],[2128.6,4.6981],[2128.8,5.75478979]]]
["bitfinex","ETHUSD",1740747884489,[[2132.2,0.55],[2132.1,7.09340079],[2131.9,7.5468978],[2131.8,8.467],[2131.5,0.5]],[[2133.0,0.763],[2133.2,4.68784],[2133.7,0.23736273],[2133.9,5.7733595],[2134.2,6.7218635]]]
["bitfinex","ETHUSD",1740747904829,[[2133.1,4.68781],[2133.0,0.59686461],[2132.9,15.21722979],[2132.8,13.14845],[2132.6,4.68908]],[[2134.4,1.02850574],[2134.6,4.68473],[2134.8,5.18448]]]
["bitfinex","ETHUSD",1740747962804,[[2132.6,3.915],[2132.4,3.24840079],[2132.1,9.42938298],[2131.9,7.5],[2131.8,6.100967]],[[2132.7,4.68889],[2132.8,4.68867],[2133.0,7.68823],[2133.3,5.51538],[2133.5,9.96729]]]
["bitfinex","ETHUSD",1740747995262,[[2134.1,3.866],[2133.8,3.24840079],[2133.6,0.41400904],[2133.5,0.91707692],[2133.4,8.455]],[[2134.2,5.48659],[2134.3,4.68537],[2134.4,4.68519],[2134.5,3.0],[2134.6,4.68493]]]
["bitfinex","ETHUSD",1740748065575,[[2137.8,6.96600079],[2137.7,7.5],[2137.6,6.29657895],[2137.5,1.47387505],[2137.2,0.8928]],[[2138.1,4.67716],[2138.2,4.67704],[2138.5,4.67619],[2138.7,3.0],[2138.8,5.58364325]]]
["bitfinex","ETHUSD",1740748095316,[[2138.3,0.04675685],[2138.2,4.67673],[2138.1,12.6402484],[2138.0,7.5],[2137.8,4.6777]],[[2138.8,4.67556],[2138.9,4.67536],[2139.0,0.8037],[2139.1,5.02744146],[2139.4,4.67426]]]
["bitfinex","ETHUSD",1740748154237,[[2139.3,0.95442002],[2139.2,3.867],[2139.1,0.04673906],[2139.0,8.43],[2138.8,4.67542]],[[2139.4,4.6742],[2139.5,4.67403],[2139.6,0.767],[2140.0,4.67306],[2140.4,0.5]]]
["bitfinex","ETHUSD",1740748188342,[[2144.1,7.5],[2143.9,1.2222],[2143.8,8.418],[2143.5,0.5],[2143.3,0.5]],[[2145.1,4.66178],[2145.2,0.7917],[2145.3,4.66148],[2145.6,4.66077],[2145.7,4.8]]]
["bitfinex","ETHUSD",1740748215540,[[2151.2,6.61847131],[2151.1,3.968],[2150.5,7.5],[2149.7,1.0],[2149.3,4.65263]],[[2151.3,8.244834],[2151.4,4.64818],[2151.5,5.877486],[2151.7,4.6475],[2151.8,0.5]]]
["bitfinex","ETHUSD",1740748252911,[[2150.2,7.5],[2150.1,4.18],[2149.5,0.75],[2149.4,8.386],[2149.3,5.65255]],[[2150.3,4.65051],[2150.4,4.65045],[2150.9,0.35216503],[2151.0,3.0],[2151.1,0.8286]]]
["bitfinex","ETHUSD",1740748302219,[[2142.4,0.00336665],[2142.1,7.5],[2141.8,8.406],[2141.5,9.48561],[2141.3,16.0]],[[2143.2,4.66592],[2143.3,3.0],[2143.4,5.43689],[2143.5,0.35799823],[2143.6,4.66525]]]
["bitfinex","ETHUSD",1740748322415,[[2142.9,7.5],[2142.8,4.383],[2142.4,1.2214612],[2142.1,0.75],[2142.0,3.5]],[[2143.7,4.66493],[2143.9,3.8058],[2144.2,4.66389],[2144.3,0.85003019],[2144.4,4.883]]]
["bitfinex","ETHUSD",1740748389776,[[2139.5,7.5],[2139.1,4.67485],[2138.7,4.82930301],[2138.6,14.197],[2138.5,4.67602]],[[2139.8,4.67353],[2139.9,2.8484706],[2140.0,3.65171909],[2140.1,5.49682],[2140.4,4.67202]]]
["bitfinex","ETHUSD",1740748416382,[[2139.9,0.92963117],[2139.8,7.5],[2139.6,8.432],[2139.5,5.18942036],[2139.1,4.67469]],[[2140.2,4.67255],[2140.3,0.04672016],[2140.4,0.03306983],[2140.5,0.83171909],[2141.2,0.5]]]
["bitfinex","ETHUSD",1740748475593,[[2134.2,7.5],[2134.1,4.69647293],[2134.0,5.61892094],[2133.3,4.68739],[2132.6,20.908]],[[2134.6,3.61660673],[2134.7,1.23],[2134.9,5.48889016],[2135.0,4.68404],[2135.1,3.0]]]
["bitfinex","ETHUSD",1740748502331,[[2136.4,12.29977],[2136.3,12.1808],[2136.1,4.78912],[2135.9,4.68165],[2135.7,1.92531369]],[[2136.5,5.28],[2137.1,1.23],[2137.2,0.7646],[2137.5,4.67853],[2137.7,4.07]]]
["bitfinex","ETHUSD",1740748529301,[[2135.3,3.55],[2135.2,8.05],[2135.1,5.44091],[2135.0,3.0],[2134.9,4.023]],[[2135.4,5.28],[2135.7,1.23],[2135.8,0.8235],[2136.0,4.68173],[2136.3,0.04672016]]]
["bitfinex","ETHUSD",1740748586824,[[2136.1,7.5],[2135.9,1.568451],[2135.6,3.35533304],[2135.5,4.68256],[2135.4,1.628387]],[[2136.5,0.49820682],[2136.6,6.00186168],[2137.0,4.67953],[2137.3,8.67899],[2137.7,0.34616196]]]
["bitfinex","ETHUSD",1740748616204,[[2135.2,8.20429041]],[[2135.9,0.49820682],[2136.2,0.8072],[2136.3,5.149136],[2136.7,3.812],[2137.1,0.64907535]]]
["bitfinex","ETHUSD",1740748666872,[[2138.4,0.55],[2138.1,4.67691],[2138.0,3.0],[2137.9,7.5],[2137.8,3.828]],[[2138.5,5.28],[2138.9,0.7689],[2139.3,3.0],[2139.4,8.50323],[2139.7,5.67357]]]
["bitfinex","ETHUSD",1740748704714,[[2139.6,1.0424057],[2139.2,4.8375],[2139.0,6.21061404],[2138.9,7.5],[2138.8,13.10548]],[[2140.3,5.28],[2140.7,1.071169],[2140.8,0.7604],[2141.0,3.5]]]
["bitfinex","ETHUSD",1740748731914,[[2137.0,0.55],[2136.8,0.990985],[2136.7,4.67999],[2136.5,0.1629],[2136.4,12.18065]],[[2137.3,0.8326],[2137.6,5.28],[2137.8,3.801],[2138.2,0.5],[2138.4,0.5]]]
["bitfinex","ETHUSD",1740748765594,[[2137.3,0.55],[2136.8,4.67969],[2136.7,0.1629],[2136.4,4.6806],[2136.1,4.68141]],[[2137.4,11.27688],[2137.5,4.67839],[2137.8,4.67774],[2138.2,4.788],[2138.3,0.54369173]]]
["bitfinex","ETHUSD",1740748822492,[[2137.2,3.0]],[[2138.3,5.28],[2138.4,5.48472],[2138.5,8.40027],[2138.6,3.60487],[2138.8,4.67556]]]
["bitfinex","ETHUSD",1740748842454,[[2140.8,5.30332181],[2140.7,4.67122],[2140.4,4.67198],[2140.2,0.2249],[2140.1,7.67262]],[[2140.9,5.89106],[2141.0,0.8306],[2141.2,3.693],[2141.3,4.6701],[2141.4,4.67004]]]
["bitfinex","ETHUSD",1740748905312,[[2142.1,4.66813],[2142.0,5.21853],[2141.7,4.66917],[2141.5,6.25524885],[2141.4,0.2249]],[[2142.5,0.777],[2142.6,4.66734],[2142.8,5.02631824],[2142.9,4.66657],[2143.0,8.66859397]]]
["bitfinex","ETHUSD",1740748937329,[[2141.9,0.55],[2141.3,8.56605],[2141.2,0.35891702],[2140.9,12.6709],[2140.7,0.5]],[[2142.0,5.28],[2142.2,0.7809],[2142.3,4.66803],[2142.6,3.0],[2142.8,3.896]]]
["bitfinex","ETHUSD",1740748998298,[[2138.1,4.6769],[2138.0,4.67726],[2137.7,5.2279],[2137.6,0.0467757],[2137.5,4.67824]],[[2138.4,8.28],[2138.5,0.7899],[2138.6,8.51808],[2138.8,7.67571],[2138.9,4.67545]]]
["bitfinex","ETHUSD",1740749027219,[[2136.7,0.05129272],[2136.6,4.68021],[2136.4,7.68056],[2136.3,0.2249],[2136.2,5.02430236]],[[2137.1,5.28],[2137.2,3.788],[2137.3,0.6878329],[2137.4,5.43299],[2137.5,0.844029]]]
["bitfinex","ETHUSD",1740749052136,[[2136.6,5.23033],[2136.5,4.68049],[2136.3,4.68077],[2136.2,0.2249],[2136.1,7.68142]],[[2136.7,5.28],[2136.8,0.7558],[2137.2,8.42602],[2137.4,5.60893299],[2138.5,4.67619]]]
["bitfinex","ETHUSD",1740749117761,[[2129.4,4.69599],[2129.3,0.92696773],[2129.0,8.66099],[2128.9,0.36138324],[2128.7,4.69756]],[[2130.0,4.69505],[2130.1,0.469461],[2130.4,4.69405],[2130.5,0.73970151],[2130.6,6.002176]]]
["bitfinex","ETHUSD",1740749145055,[[2132.2,5.23999],[2132.1,4.69021],[2132.0,4.69042],[2131.7,0.2249],[2131.6,7.69126]],[[2132.3,5.28],[2132.6,0.7583],[2132.8,4.68877],[2132.9,3.0],[2133.1,4.68802]]]
["bitfinex","ETHUSD",1740749190055,[[2130.5,4.69369],[2130.4,0.55],[2130.3,4.69405],[2130.1,4.69445],[2129.9,0.2314]],[[2130.7,5.28],[2130.8,0.74592923],[2131.0,4.8623],[2131.6,4.69151],[2133.8,4.68667]]]
["bitfinex","ETHUSD",1740749230013,[[2126.7,4.70198],[2126.5,4.70244],[2126.3,0.2464],[2126.0,6.13964923],[2125.9,7.70371]],[[2127.1,4.101],[2127.4,0.8174],[2127.9,4.69955],[2128.0,0.23880264]]]
["bitfinex","ETHUSD",1740749255473,[[2126.2,4.7032],[2125.7,8.25433],[2125.6,1.17304055],[2125.4,5.20489],[2125.2,0.35699459]],[[2126.5,0.7528],[2126.6,4.70234],[2126.7,8.81812],[2127.0,5.66785613],[2127.1,0.643741]]]
["bitfinex","ETHUSD",1740749285222,[[2126.6,4.7023],[2126.5,4.70244],[2126.2,4.70322],[2126.0,0.59510061],[2125.9,4.70372]],[[2127.0,5.47013651],[2127.1,4.70136],[2127.2,0.643741],[2127.3,4.025],[2127.4,4.70075]]]
["bitfinex","ETHUSD",1740749342645,[[2126.7,0.55],[2125.6,0.35588832],[2125.4,9.96481],[2125.3,1.01568116],[2125.1,16.58912753]],[[2126.8,10.980038],[2127.3,0.5808],[2127.7,1.10240542],[2127.8,0.5],[2128.2,4.959]]]
["bitfinex","ETHUSD",1740749402359,[[2129.1,0.5969651],[2128.9,0.55],[2128.8,4.69748],[2128.3,3.5],[2128.2,5.19868]],[[2130.0,4.69488],[2130.2,0.33959531],[2130.4,0.39595305],[2130.6,4.69362],[2130.7,1.0]]]
["bitfinex","ETHUSD",1740749429087,[[2158.9,0.08469921],[2157.1,4.63584],[2154.5,0.00445],[2153.9,5.597],[2153.8,2.31403066]],[[2165.5,2.38602474],[2165.6,0.78889128],[2165.9,8.76365157],[2166.5,0.08622591],[2166.7,0.1872365]]]
["bitfinex","ETHUSD",1740749463601,[[2151.9,4.64695],[2151.4,4.64813],[2151.2,0.464861],[2151.0,0.5],[2150.9,0.5899671]],[[2155.7,2.35491379]]]
["bitfinex","ETHUSD",1740749511640,[[2144.4,0.03600772],[2143.4,4.66545],[2142.2,1.75401621]],[[2146.3,4.65918],[2147.3,0.5],[2147.4,0.02343388],[2147.7,1.23121],[2148.0,0.5]]]
["bitfinex","ETHUSD",1740749536154,[[2145.0,0.487386],[2144.7,4.66258],[2144.3,6.064731],[2144.1,4.66385],[2143.6,7.5]],[[2146.5,4.65876],[2148.1,1.16502564],[2148.2,8.4]]]
["bitfinex","ETHUSD",1740749592574,[[2145.2,4.6615],[2145.0,0.87171598],[2144.9,4.66219],[2144.3,7.66335],[2144.0,0.546987]],[[2146.1,4.65975],[2146.9,4.65802],[2147.3,8.411],[2147.4,4.65688],[2148.0,0.5]]]
["bitfinex","ETHUSD",1740749619620,[[2144.6,4.66279],[2144.4,0.8206],[2144.2,0.55],[2143.9,4.66436],[2143.6,0.55]],[[2145.1,4.66196],[2145.5,4.66093],[2145.8,0.7607],[2145.9,4.66019],[2146.4,4.65906]]]
["bitfinex","ETHUSD",1740749646033,[[2143.3,0.8106],[2142.7,0.34578087],[2142.3,1.0],[2141.9,4.6687],[2141.2,5.39514131]],[[2144.0,4.66424],[2144.6,3.0],[2144.7,4.66265],[2144.9,0.95856896],[2145.0,0.5]]]
["bitfinex","ETHUSD",1740749686223,[[2149.1,5.45784],[2148.7,4.65382],[2148.3,4.65465],[2148.2,0.5],[2147.9,5.00921322]],[[2150.2,3.0],[2150.3,4.65064],[2150.6,3.0],[2150.7,4.64964],[2150.8,0.46493]]]
["bitfinex","ETHUSD",1740749732530,[[2153.1,4.64433],[2152.6,0.04643519],[2152.5,1.341283],[2152.3,8.0],[2152.2,3.0]],[[2154.0,12.86055],[2154.2,3.7936],[2154.7,4.64101],[2155.1,0.5],[2155.3,8.885]]]
["bitfinex","ETHUSD",1740749758310,[[2157.0,7.3e-07],[2156.0,0.7888],[2155.7,9.27747],[2155.6,1.05078887],[2155.5,0.92356613]],[[2157.1,7.63585],[2157.2,5.40705],[2157.4,4.63524],[2157.6,4.63479],[2157.7,5.13475]]]
["bitfinex","ETHUSD",1740749818890,[[2160.6,0.7614],[2160.1,0.08465216],[2159.9,1.004114],[2159.7,0.55374266],[2159.6,7.5]],[[2161.5,4.62641],[2161.6,8.0184],[2161.8,0.34001585],[2161.9,0.72784901],[2162.0,4.62536]]]
["bitfinex","ETHUSD",1740749842275,[[2160.9,0.396776],[2160.8,0.8048],[2160.5,8.346],[2160.4,4.62872],[2160.1,8.0]],[[2162.2,7.123],[2162.3,4.62472],[2162.4,0.7847],[2162.7,0.34436306],[2162.8,4.62371]]]
["bitfinex","ETHUSD",1740749869232,[[2162.9,0.539033],[2162.7,0.7669],[2162.5,4.62424],[2162.4,4.62446],[2162.2,3.0]],[[2163.8,0.07242136],[2164.1,5.43389],[2164.3,0.3444963],[2164.5,5.1201],[2164.6,3.0]]]
["bitfinex","ETHUSD",1740749928450,[[2161.7,5.92815],[2161.6,14.351555],[2161.4,13.835]],[[2163.6,4.62192],[2163.9,6.338],[2164.1,1.50421509]]]
["bitfinex","ETHUSD",1740749959684,[[2156.5,1.2199],[2156.0,4.63811],[2155.8,10.58951],[2155.6,8.355],[2155.4,1.0]],[[2157.2,4.63565],[2157.5,7.63502],[2157.6,3.763457],[2157.7,5.955],[2157.9,4.63417]]]
["bitfinex","ETHUSD",1740750015589,[[2156.7,1.2513],[2156.1,4.63779],[2156.0,8.371],[2155.8,10.33254],[2155.4,0.5]],[[2157.0,4.63626],[2157.1,4.6359],[2157.3,3.0],[2157.4,4.63524],[2157.6,4.63477]]]
["bitfinex","ETHUSD",1740750042227,[[2159.9,5.17974],[2159.8,4.3139],[2159.7,4.63025],[2159.5,0.5],[2159.4,3.5]],[[2161.3,4.62697],[2161.4,7.18193584],[2161.6,4.62628],[2162.0,4.62542],[2162.1,0.5]]]
["bitfinex","ETHUSD",1740750095470,[[2165.0,1.201],[2164.9,4.61904],[2164.6,1.112784],[2164.5,0.55],[2164.3,5.32]],[[2165.6,4.61771],[2166.4,4.61595],[2166.5,1.2558]]]
["bitfinex","ETHUSD",1740750127503,[[2158.3,1.27092729],[2157.8,4.6342],[2157.7,0.5],[2157.6,8.0],[2157.5,0.48170988]],[[2159.5,6.3795],[2159.6,0.6175327],[2160.0,4.62975],[2160.1,0.35305506],[2160.2,0.5]]]
["bitfinex","ETHUSD",1740750156541,[[2161.3,2.20933677],[2161.2,8.352],[2161.1,4.62714],[2160.8,8.6146],[2160.6,1.391148]],[[2162.2,4.62491],[2162.3,1.242],[2162.4,0.502],[2162.5,9.64429],[2162.7,3.0]]]
["bitfinex","ETHUSD",1740750191668,[[2158.9,0.01933308],[2158.5,4.63275],[2158.3,0.04632409],[2158.2,1.1478],[2157.9,4.1367]],[[2159.0,4.63177],[2159.1,4.63168],[2159.4,3.0],[2159.5,5.021],[2159.9,5.54535578]]]
["bitfinex","ETHUSD",1740750243383,[[2155.8,4.63859],[2155.5,1.2202],[2155.3,0.9171394],[2155.2,5.019],[2154.9,0.5]],[[2156.7,5.019],[2156.9,1.87319955],[2157.2,5.13565],[2157.9,4.85999366],[2452.9,0.005]]]
["bitfinex","ETHUSD",1740750270457,[[2158.7,5.81697906],[2158.4,0.94501358],[2158.2,9.64345]],[[2159.3,4.63126],[2159.5,5.009],[2159.6,1.2118],[2159.7,4.63034],[2160.0,0.35615721]]]
["bitfinex","ETHUSD",1740750328676,[[2159.7,4.63015],[2159.5,0.55],[2159.4,4.67715215],[2159.2,1.1975],[2159.1,4.63148]],[[2160.4,5.83914],[2160.6,9.61047],[2160.8,5.28402625],[2160.9,0.71646],[2161.1,12.97831]]]
["bitfinex","ETHUSD",1740750358635,[[2158.6,1.1308],[2158.5,4.63274],[2157.9,5.32213785],[2157.8,8.356],[2157.7,5.13444]],[[2159.2,4.63153],[2159.7,3.0],[2159.8,5.32576095],[2160.2,1.0805493],[2160.5,5.35242849]]]
["bitfinex","ETHUSD",1740750386212,[[2158.4,1.84360374],[2158.2,4.67963876],[2157.8,5.58552605],[2157.6,3.0],[2157.5,10.09391]],[[2159.5,3.34423419],[2159.7,4.959],[2160.0,6.17982],[2160.3,4.62907],[2161.0,2.33053342]]]
["bitfinex","ETHUSD",1740750446033,[[2155.8,0.55],[2155.6,1.1982],[2155.4,3.0],[2155.0,5.14028],[2154.5,7.5]],[[2156.7,1.1735],[2156.8,0.9480155],[2156.9,4.941],[2157.0,4.63617],[2157.1,0.5805493]]]
["bitfinex","ETHUSD",1740750473186,[[2162.2,5.17481],[2162.0,5.77057],[2161.8,4.62569],[2161.7,3.0],[2161.5,4.62623]],[[2162.7,4.62394],[2162.9,3.0],[2163.1,4.62307],[2163.2,0.08878],[2163.3,1.2143]]]
["bitfinex","ETHUSD",1740750533547,[[2164.8,4.61925],[2164.7,0.04618603],[2164.6,5.83103],[2164.4,4.6202],[2164.3,9.07744467]],[[2165.4,4.61808],[2165.5,4.618],[2165.6,1.1387],[2165.8,4.61723],[2166.0,4.88]]]
["bitfinex","ETHUSD",1740750561531,[[2164.9,0.55],[2164.8,4.61926],[2164.6,4.6196],[2164.5,4.61984],[2164.4,0.94479219]],[[2165.8,0.34926197],[2165.9,9.48502],[2166.0,1.1976],[2166.4,0.5],[2166.5,5.35056988]]]
["bitfinex","ETHUSD",1740750610208,[[2165.2,4.61834],[2165.1,4.61862],[2165.0,1.2153],[2164.9,4.61903],[2164.6,0.9353161]],[[2166.0,3.34747854],[2166.1,6.894256],[2166.4,9.465],[2166.7,5.52501091],[2166.9,1.0]]]
["bitfinex","ETHUSD",1740750648820,[[2163.6,4.62172],[2163.4,4.84],[2163.3,4.62256],[2163.1,4.62296],[2163.0,0.85082718]],[[2165.2,1.54442475],[2165.3,4.839],[2165.5,0.5],[2165.7,6.03629628],[2166.1,0.55]]]
["bitfinex","ETHUSD",1740750675732,[[2158.9,1.2274],[2158.7,5.56160924],[2158.5,12.46968],[2158.0,4.97981172],[2157.8,5.13433]],[[2159.2,4.63143],[2159.6,4.63048],[2159.8,1.1329],[2159.9,4.62991],[2160.1,8.76507876]]]
["bitfinex","ETHUSD",1740750708041,[[2163.8,4.62148],[2163.7,4.62159],[2163.5,5.17213],[2163.3,1.1604],[2162.9,1.0]],[[2164.3,4.62053],[2164.4,4.6204],[2164.7,4.61962],[2165.0,9.43795],[2165.2,4.61865]]]
["bitfinex","ETHUSD",1740750765690,[[2163.8,1.1246],[2163.7,0.94518745],[2163.2,4.789],[2162.9,0.5],[2162.8,0.73113125]],[[2164.2,4.62075],[2164.5,4.62011],[2164.8,4.84981325],[2164.9,2.05864131],[2165.0,9.40811]]]
["bitfinex","ETHUSD",1740750793434,[[2162.7,1.1835],[2162.5,0.94693369],[2162.1,4.6251],[2162.0,4.782],[2161.9,4.62548]],[[2163.4,4.1402],[2163.5,0.924363],[2163.6,4.782],[2163.8,1.0285792],[2163.9,5.197409]]]
["bitfinex","ETHUSD",1740750854461,[[2163.1,1.6809],[2162.9,4.62329],[2162.3,4.62463],[2162.2,4.75],[2162.1,5.47113068]],[[2163.4,4.62251],[2163.8,3.0],[2163.9,4.62128],[2164.0,1.48040564],[2164.1,6.5765855]]]
["bitfinex","ETHUSD",1740750895241,[[2162.1,4.625],[2161.9,1.2158],[2161.8,8.341],[2161.7,4.62595],[2161.6,7.731]],[[2162.6,4.62408],[2162.7,5.74252],[2163.0,4.62325],[2163.1,0.90806359],[2163.5,0.34399745]]]
["bitfinex","ETHUSD",1740750950024,[[2157.2,4.63562],[2157.0,0.91864614],[2156.8,0.04635527],[2156.7,4.1544],[2156.2,0.5]],[[2157.7,4.63466],[2157.8,4.63452],[2157.9,4.168],[2158.0,4.717],[2158.1,4.63381]]]
["bitfinex","ETHUSD",1740750970414,[[2156.5,4.63701],[2156.4,1.0723],[2156.3,4.63749],[2156.2,3.0],[2156.1,4.711]],[[2157.1,4.63596],[2157.2,0.572423],[2157.3,1.0886],[2157.5,3.0],[2157.6,1.06546595]]]
["bitfinex","ETHUSD",1740751035108,[[2155.1,5.73275],[2154.5,0.5]],[[2155.7,4.63894],[2155.9,4.63857],[2156.1,4.63801],[2156.3,7.683],[2156.4,5.69875]]]
["bitfinex","ETHUSD",1740751062915,[[2153.8,0.55652874],[2153.6,4.64319],[2153.4,8.60564312],[2153.3,5.64386]],[[2154.4,4.64166],[2154.8,4.64097],[2155.1,1.0676],[2155.2,4.63994]]]
["bitfinex","ETHUSD",1740751091405,[[2155.1,1.6208],[2154.8,4.64068],[2154.5,4.99064434],[2154.4,3.0],[2154.3,5.157]],[[2155.8,4e-06],[2155.9,1.1177],[2156.3,8.372],[2156.4,0.63157856],[2156.5,4.6372]]]
["bitfinex","ETHUSD",1740751141175,[[2156.9,0.55],[2156.7,5.18665],[2156.6,3.0],[2156.5,1.1667],[2156.4,4.63716]],[[2157.4,0.057697],[2157.5,1.0782],[2158.0,1.23762824],[2158.1,0.34290913],[2158.4,5.6831]]]
["bitfinex","ETHUSD",1740751188465,[[2156.3,1.1542],[2156.2,4.33057633],[2156.1,4.63781],[2156.0,4.6],[2155.5,17.719]],[[2157.2,7.88118814],[2157.4,0.70605668],[2157.5,3.0],[2157.6,5.26648856],[2157.7,0.350776]]]
["bitfinex","ETHUSD",1740751218538,[[2158.5,5.07643134],[2158.4,4.63289],[2158.1,4.63364],[2158.0,0.92821555],[2157.9,7.578]],[[2159.0,4.63191],[2159.1,0.057897],[2159.3,3.0],[2159.4,1.74285783],[2159.5,0.63157856]]]
["bitfinex","ETHUSD",1740751283197,[[2164.3,0.55],[2164.2,4.62048],[2164.0,4.62088],[2163.8,5.47835],[2163.7,0.91172763]],[[2164.8,4.61952],[2164.9,0.9101],[2165.0,4.531],[2165.4,4.97059263],[2165.5,5.52651437]]]
["bitfinex","ETHUSD",1740751302637,[[2163.1,0.55],[2163.0,4.62307],[2162.3,3.8581],[2162.2,4.523],[2162.1,5.57506496]],[[2163.7,5.46061],[2164.1,5.082948],[2164.2,4.524],[2164.3,4.62054],[2164.4,0.33965753]]]
["bitfinex","ETHUSD",1740751330087,[[2162.7,0.55],[2162.6,9.24782],[2162.4,1.062224],[2162.3,0.8228],[2162.2,4.62471]],[[2163.2,4.62293],[2163.3,4.68042535],[2163.4,0.7908],[2163.5,4.62219],[2163.7,5.20845246]]]
["bitfinex","ETHUSD",1740751388548,[[2163.8,0.02493781],[2163.5,0.37851062],[2163.1,4.62281],[2163.0,0.7712],[2162.7,4.6238]],[[2163.9,4.62128],[2164.0,9.95887175],[2164.2,5.69822585],[2164.3,0.817],[2164.4,4.62042]]]
["bitfinex","ETHUSD",1740751420186,[[2164.6,5.52425132],[2164.5,4.62],[2164.4,9.1056],[2164.3,4.485],[2164.2,4.62057]],[[2165.0,4.67670134],[2165.1,9.89873],[2165.4,7.61818],[2165.7,4.61761],[2165.8,5.42465]]]
["bitfinex","ETHUSD",1740751478019,[[2166.1,5.16659],[2166.0,4.61669],[2165.8,4.6172],[2165.6,5.16765],[2165.5,1.76531166]],[[2166.2,5.28],[2166.4,0.04265373],[2166.5,0.8309],[2166.6,4.61561],[2166.7,3.0]]]
["bitfinex","ETHUSD",1740751497159,[[2170.2,1.11790964],[2170.1,5.40513385],[2169.9,0.515862],[2169.8,0.5],[2169.7,10.5]],[[2171.6,0.245418],[2171.7,0.8274],[2171.8,0.23198935],[2171.9,0.90782568],[2172.1,0.5]]]
["bitfinex","ETHUSD",1740751555689,[[2177.0,9.58133213],[2176.9,0.8155],[2176.7,3.91464876],[2176.6,12.44246309],[2176.5,9.35]],[[2177.7,4.59201],[2178.4,0.00844896],[2178.5,4.59032],[2178.6,6.1231],[2179.1,5.08908]]]
["bitfinex","ETHUSD",1740751584825,[[2178.1,1.0000031],[2178.0,0.55],[2177.8,5.5319],[2177.5,13.44242],[2177.4,3.0]],[[2179.0,0.9093],[2179.4,5.28],[2179.6,5.08802],[2179.8,5.08762],[2180.2,4.58682]]]
["bitfinex","ETHUSD",1740751614045,[[2181.3,5.409],[2181.0,0.9678],[2180.9,8.269],[2180.3,10.228771],[2180.1,0.33945271]],[[2181.4,4.58421],[2181.5,4.58405],[2181.7,4.58373],[2181.9,4.58335],[2182.0,4.58295]]]
["bitfinex","ETHUSD",1740751654195,[[2184.2,8.258],[2184.0,5.50069],[2183.9,5.713],[2183.6,0.91489898]],[[2185.0,4.57675],[2185.4,4.57582],[2185.6,0.9746],[2185.8,4.575],[2185.9,0.957487]]]
["bitfinex","ETHUSD",1740751701796,[[2191.5,0.04563059],[2191.0,0.55],[2190.9,0.7971],[2190.8,0.34220492],[2190.7,14.762]],[[2192.5,0.970788],[2193.3,1.0],[2194.5,2.24999428],[2194.9,0.02315968],[2195.2,5.28]]]
["bitfinex","ETHUSD",1740751730774,[[2190.8,4.56452],[2190.1,4.566],[2190.0,0.7512],[2189.9,3.0],[2189.8,10.72446]],[[2191.5,4.56322],[2191.6,0.8236],[2191.9,4.56237],[2192.2,4.56183],[2192.3,4.56144]]]
["bitfinex","ETHUSD",1740751796826,[[2186.7,4.57293],[2186.6,5.40241],[2186.3,18.78784],[2186.1,4.57432],[2186.0,1.37513]],[[2187.2,4.57207],[2187.5,0.457156],[2187.6,4.57132],[2187.8,4.57097],[2188.1,5.32354]]]
["bitfinex","ETHUSD",1740751833541,[[2180.8,4.58536],[2180.5,0.09938064],[2180.3,6.7949],[2180.1,0.55],[2180.0,4.58715]],[[2181.6,0.824],[2181.7,4.58367],[2181.9,1.379781],[2182.0,4.58301],[2182.2,10.59258]]]
["bitfinex","ETHUSD",1740751879776,[[2179.2,13.937],[2178.9,0.7914],[2178.7,4.58978],[2178.6,4.58993],[2177.9,5.09155]],[[2179.4,4.58853],[2180.1,4.58694],[2180.2,3.0],[2180.3,4.58656],[2180.5,0.801]]]
["bitfinex","ETHUSD",1740751901087,[[2177.7,7.27e-06],[2176.9,6.2293],[2176.8,8.283],[2176.4,0.92097808],[2176.1,0.5]],[[2177.8,7.59178],[2177.9,4.59157],[2178.1,4.59126],[2178.2,0.35293995],[2178.3,4.59078]]]
["bitfinex","ETHUSD",1740751930886,[[2177.4,10.66473],[2177.1,8.289],[2176.7,0.5],[2176.5,1.75187625],[2176.3,4.59495]],[[2177.9,7.59157],[2178.0,5.28],[2178.1,4.59131],[2178.2,4.59104],[2178.3,0.7551]]]
["bitfinex","ETHUSD",1740751993670,[[2179.0,5.024],[2178.5,5.40982],[2178.3,8.14059],[2177.8,5.09171],[2177.6,1.880385]],[[2179.1,8.51739803],[2179.2,4.58904],[2179.4,4.58845],[2179.6,3.0],[2179.7,5.36638]]]
["bitfinex","ETHUSD",1740752013004,[[2176.3,0.7621],[2176.2,3.0],[2176.1,4.923],[2175.8,17.48686415],[2174.8,0.22774774]],[[2177.0,4.59359],[2177.1,3.92834803],[2177.4,3.765],[2177.5,0.34952516],[2177.7,4.59204]]]
["bitfinex","ETHUSD",1740752064220,[[2174.5,4.705],[2174.2,0.64565847],[2174.1,3.8235],[2173.9,5.26],[2173.8,4.60021]],[[2175.0,4.5978],[2175.2,3.92834803],[2175.4,0.8186],[2175.6,4.59648],[2175.8,1.76191935]]]
["bitfinex","ETHUSD",1740752109000,[[2173.5,4.60073],[2173.4,9.29387],[2173.2,0.8181],[2173.1,4.60171],[2173.0,0.55]],[[2174.1,6.32661874],[2174.3,8.07047744],[2174.4,0.996344],[2174.5,5.50789131],[2174.8,5.59832]]]
["bitfinex","ETHUSD",1740752128543,[[2175.2,4.691],[2174.6,0.7865],[2174.0,1.0],[2173.9,5.50636],[2173.5,7.5]],[[2175.8,0.8235],[2175.9,4.59581],[2176.1,0.92290231],[2176.2,5.3211636],[2176.9,5.96916274]]]
["bitfinex","ETHUSD",1740752163166,[[2173.2,4.685],[2172.7,0.8302],[2172.5,4.60283],[2172.3,0.33802719],[2172.2,0.91968881]],[[2173.3,4.60129],[2174.1,1.15190838],[2174.5,1.0],[2174.8,4.685],[2175.0,3.66064262]]]
["bitfinex","ETHUSD",1740752214969,[[2174.8,4.59798],[2174.7,0.756],[2174.3,5.14911],[2174.2,19.1342658],[2174.1,3.0]],[[2175.2,5.28],[2175.6,0.831],[2175.7,4.59623],[2175.9,0.23540221],[2176.0,5.53889826]]]
["bitfinex","ETHUSD",1740752243152,[[2181.5,4.58396],[2181.2,0.55],[2181.1,4.63065348],[2181.0,5.445],[2180.9,4.58525]],[[2182.0,4.58307],[2182.1,4.58294],[2182.4,4.58211],[2182.6,0.91471156],[2182.7,5.34321]]]
["bitfinex","ETHUSD",1740752310539,[[2179.1,4.58888],[2179.0,4.58916],[2178.8,5.13968],[2178.6,5.26],[2178.5,14.63531421]],[[2179.6,0.7907],[2179.9,9.17509],[2180.0,5.28],[2180.1,0.93044234],[2180.3,4.58654]]]
["bitfinex","ETHUSD",1740752345904,[[2174.8,4.59812],[2174.7,4.616],[2174.5,1.68506954],[2174.4,7.94487801],[2173.3,0.6868257]],[[2175.5,3.0],[2175.6,0.7994],[2175.9,0.459566],[2176.2,1.74909011],[2176.3,5.09516]]]
["bitfinex","ETHUSD",1740752398947,[[2171.5,9.21409],[2171.4,4.60522],[2171.1,5.43164],[2170.9,1.08865794],[2170.7,12.92172]],[[2171.8,3.0],[2171.9,5.28],[2172.0,4.60408],[2172.1,4.60398],[2172.4,0.8267]]]
["bitfinex","ETHUSD",1740752419207,[[2169.2,5.48999681],[2169.1,4.61016],[2168.9,4.61061],[2168.6,6.04756153],[2168.3,8.85]],[[2169.3,0.0475],[2169.9,0.5],[2170.0,9.88842],[2170.3,5.41322],[2170.6,5.89437356]]]
["bitfinex","ETHUSD",1740752486328,[[2165.5,0.55],[2165.4,3.0],[2165.3,10.09259042],[2165.2,0.7684],[2165.1,8.329]],[[2166.1,5.41091]]]
["bitfinex","ETHUSD",1740752518217,[[2166.9,17.38448645],[2166.8,5.55696419],[2166.7,9.99851],[2166.5,4.96799702],[2166.4,5.6159]],[[2167.0,144.34361229],[2167.9,4.61283],[2168.0,5.37236],[2168.3,4.95432317],[2168.4,3.93613868]]]
["bitfinex","ETHUSD",1740752538368,[[2169.5,8.321],[2169.2,0.8284],[2169.0,4.6103],[2168.8,19.0595329],[2168.6,4.61126]],[[2169.8,4.60881],[2169.9,5.69798],[2170.1,1.49566599],[2170.2,9.88801],[2170.6,5.21732]]]
["bitfinex","ETHUSD",1740752588487,[[2169.3,0.55],[2169.2,0.04609154],[2169.1,0.55],[2169.0,1.0289],[2168.8,7.582]],[[2169.8,5.28],[2169.9,5.69975],[2170.1,4.60817],[2170.5,0.19271942],[2170.7,5.107]]]
["bitfinex","ETHUSD",1740752641097,[[2168.1,4.6122],[2167.9,1.15171196],[2167.8,3.0],[2167.7,16.08404],[2167.6,43.321]],[[2168.8,5.28],[2168.9,5.61764],[2169.1,4.61023],[2169.3,0.92819703],[2169.4,9.3760462]]]
["bitfinex","ETHUSD",1740752662083,[[2164.7,4.61954],[2164.5,6.97122686],[2164.4,8.90234862],[2164.3,14.6116],[2164.2,5.11]],[[2165.2,4.61852],[2165.3,4.66442899],[2165.4,6.371798],[2165.5,1.02],[2165.6,4.61766]]]
["bitfinex","ETHUSD",1740752731218,[[2164.4,4.62009],[2164.3,10.06451096],[2164.2,7.30015272],[2164.1,0.44668158],[2163.8,8.85]],[[2165.0,0.04604899],[2165.2,4.61852],[2165.4,6.56292421],[2165.5,1.0749],[2165.6,4.61767]]]
["bitfinex","ETHUSD",1740752780402,[[2167.4,0.34261287],[2167.2,4.89342561],[2167.1,4.61442],[2167.0,19.27561],[2166.8,4.61489]],[[2167.6,4.65957899],[2167.7,5.67558],[2167.9,5.03],[2168.0,4.61267],[2168.2,4.61231]]]
["bitfinex","ETHUSD",1740752822906,[[2170.0,4.48],[2169.8,8.314],[2169.7,1.0274],[2169.6,5.55185247],[2169.4,0.34130461]],[[2170.7,1.1112],[2170.8,1.50604231],[2170.9,5.03],[2171.3,5.10563],[2172.1,2.56190592]]]
["bitfinex","ETHUSD",1740752850379,[[2169.5,5.5425],[2169.4,8.313],[2169.2,0.34311301],[2169.1,3.0],[2168.8,13.67413173]],[[2170.1,4.60812],[2170.2,7.608],[2170.3,1.0624],[2170.4,4.367119],[2170.5,5.54102708]]]
["bitfinex","ETHUSD",1740752880732,[[2165.8,4.61715],[2165.7,4.459],[2165.6,4.61749],[2165.5,3.94206485],[2165.4,1.559]],[[2166.4,9.64609],[2166.6,1.0322],[2166.9,3.0],[2167.0,1.47466719],[2167.2,4.95495191]]]
["bitfinex","ETHUSD",1740752941311,[[2167.5,9.22708],[2167.3,9.3868],[2167.2,4.61417],[2167.1,5.37253383],[2167.0,3.0]],[[2168.0,4.61256],[2168.1,3.0],[2168.2,5.03],[2168.5,1.40842906],[2169.0,5.11062]]]
["bitfinex","ETHUSD",1740752967549,[[2168.6,9.22226],[2168.2,9.02611],[2168.1,1.1131],[2168.0,7.61253],[2167.8,0.868443]],[[2168.9,5.03],[2169.1,10.78346],[2169.2,3.0],[2169.4,4.6096],[2170.8,2.33707234]]]
["bitfinex","ETHUSD",1740753017620,[[2166.8,4.61505],[2165.7,4.6322],[2165.6,3.0],[2165.5,0.54617247],[2165.4,0.55945112]],[[2167.0,1.0799],[2167.3,4.61419],[2167.4,0.40356],[2167.8,4.61308],[2168.0,0.5]]]
["bitfinex","ETHUSD",1740753050972,[[2164.1,0.105],[2163.2,4.62764],[2162.9,4.6233],[2162.8,0.005],[2162.7,5.65711]],[[2164.2,14.02584],[2164.3,4.62046],[2164.4,1.46867],[2164.5,9.00402],[2164.7,5.16977]]]
["bitfinex","ETHUSD",1740753069424,[[2154.5,4.6414],[2154.1,0.825],[2154.0,5.68177],[2153.6,6.08125345],[2153.4,9.22950727]],[[2155.1,3.0],[2155.2,10.65999],[2155.3,0.8354],[2155.4,12.1378],[2155.7,4.63891]]]
["bitfinex","ETHUSD",1740753107655,[[2154.3,4.64187],[2154.1,0.57765454],[2153.9,4.64263],[2153.7,9.49911],[2153.5,4.64344]],[[2154.9,4.64074],[2155.3,5.57683],[2155.5,0.68986353],[2155.6,4.63913],[2155.9,0.62651935]]]
["bitfinex","ETHUSD",1740753161355,[[2155.5,1.1528],[2155.3,4.63961],[2154.9,4.64056],[2154.8,8.85],[2154.6,4.64118]],[[2156.7,4.63673],[2156.8,3.0],[2156.9,0.55],[2157.0,1.57353],[2157.1,8.78]]]
["bitfinex","ETHUSD",1740753177961,[[2151.4,4.6481],[2151.1,0.04647827],[2150.8,0.005],[2150.6,5.83482],[2150.2,5.26]],[[2151.9,2.78],[2152.3,0.9942],[2152.4,5.203],[2152.9,1.05],[2153.0,5.14471]]]
["bitfinex","ETHUSD",1740753242522,[[2148.5,0.34884127],[2148.1,4.65515],[2147.7,4.65602],[2147.6,1.1522],[2147.5,0.93089753]],[[2148.7,4.65398],[2149.2,5.92864],[2149.3,3.0],[2149.4,5.507],[2149.6,5.28219527]]]
["bitfinex","ETHUSD",1740753282903,[[2146.9,4.66285],[2146.6,2.14322564],[2146.5,4.6587],[2146.3,8.85],[2146.2,3.0]],[[2147.6,4.65653],[2148.0,4.65549],[2148.1,1.012417],[2148.2,4.6551],[2148.3,5.469]]]
["bitfinex","ETHUSD",1740753325536,[[2151.6,1.1477],[2151.5,1.875813],[2151.3,5.26],[2151.2,10.24717],[2150.9,5.321]],[[2152.7,1.445745],[2152.9,3.0],[2153.2,9.92425],[2153.3,5.14407],[2153.5,9.36808937]]]
["bitfinex","ETHUSD",1740753349747,[[2152.4,0.1092102],[2152.3,1.2192],[2152.1,4.64643],[2151.9,5.26],[2151.7,8.85]],[[2153.0,4.64478],[2153.4,5.28],[2153.6,5.72829],[2153.9,8.14276],[2154.0,0.35111154]]]
["bitfinex","ETHUSD",1740753373283,[[2154.6,0.8715],[2154.0,18.85845],[2153.9,1.076827],[2153.8,7.85195693]],[[2155.4,4.63963],[2155.5,4.63932],[2155.9,4.63846],[2156.1,3.0],[2156.2,5.366]]]
["bitfinex","ETHUSD",1740753430637,[[2158.7,0.9947],[2158.6,6.02541],[2158.5,0.7201969],[2158.4,0.35044355],[2158.1,4.63364]],[[2159.4,7.63108],[2159.9,4.6299],[2160.1,3.0],[2160.2,10.45929],[2160.5,5.62876]]]
["bitfinex","ETHUSD",1740753456163,[[2157.6,6.653331]],[[2158.7,4.63247],[2159.5,5.899],[2159.6,0.01559688]]]
["bitfinex","ETHUSD",1740753499438,[[2160.2,1.0505],[2160.1,5.26],[2159.9,8.85],[2159.7,4.63025],[2159.6,0.5]],[[2161.6,6.53133],[2161.7,6.0799],[2161.8,8.357],[2161.9,4.62559],[2162.0,1.0]]]
["bitfinex","ETHUSD",1740753538889,[[2161.5,4.62636],[2161.3,3.0],[2161.1,0.55],[2160.8,3.0],[2160.7,4.62812]],[[2162.0,13.485],[2162.3,0.8008],[2162.5,1.438143],[2162.9,9.90362],[2163.1,0.5]]]
["bitfinex","ETHUSD",1740753558629,[[2166.1,1.0134],[2165.6,5.26],[2165.5,8.85],[2165.4,4.61805],[2165.1,5.11869]],[[2166.4,4.61602],[2167.0,4.61467],[2167.1,0.7946],[2167.3,14.4507],[2167.6,5.69]]]
["bitfinex","ETHUSD",1740753628246,[[2164.2,5.59554],[2164.0,4.62107],[2163.9,3.99102153],[2163.8,9.312134],[2163.5,0.55]],[[2165.1,9.1129],[2165.5,4.61799],[2165.9,4.6171],[2166.0,5.28],[2166.1,0.5]]]
["bitfinex","ETHUSD",1740753642939,[[2166.3,4.61597],[2166.1,8.51939357],[2166.0,1.2877],[2165.9,5.26],[2165.8,4.61714]],[[2166.9,9.62991],[2167.2,6.5969],[2167.4,5.94224],[2167.9,5.61288],[2168.4,4.61189]]]
["bitfinex","ETHUSD",1740753708783,[[2169.5,10.16945],[2169.1,4.9636001],[2169.0,3.0],[2168.9,4.61049],[2168.7,9.63597]],[[2170.0,4.60845],[2170.1,4.60822],[2170.4,7.60751],[2170.7,4.6068],[2170.8,5.024]]]
["bitfinex","ETHUSD",1740753733869,[[2168.8,4.61065],[2168.5,1.0132],[2168.4,4.61166],[2168.0,4.61252],[2167.8,10.17095]],[[2170.0,0.7492],[2170.2,5.06],[2170.3,8.319]]]
["bitfinex","ETHUSD",1740753768703,[[2174.1,4.59944],[2173.8,4.60021],[2173.7,0.89939919],[2173.6,3.9276],[2171.7,2.26419627]],[[2174.8,4.59815],[2175.0,4.59778],[2175.2,5.101],[2175.3,0.7567],[2175.5,3.0]]]
["bitfinex","ETHUSD",1740753814338,[[2175.5,0.8939],[2175.4,0.93670023],[2175.2,8.36789944],[2175.1,6.520092],[2174.8,8.57430723]],[[2176.9,1.038624],[2177.0,5.7898],[2177.5,4.59246],[2177.6,3.84242491],[2177.7,0.5]]]
["bitfinex","ETHUSD",1740753841851,[[2175.1,4.59748],[2174.9,4.59778],[2174.6,4.5984],[2174.3,4.64515856],[2174.2,0.92529214]],[[2175.2,0.5986],[2175.3,5.038],[2175.7,4.59635],[2176.0,3.0],[2176.4,13.38176]]]
["bitfinex","ETHUSD",1740753899676,[[2177.3,0.0459243],[2177.0,0.55],[2176.9,1.91762252],[2176.8,0.55],[2176.7,3.0]],[[2178.0,0.5842],[2178.3,18.15491],[2178.4,4.792],[2179.8,4.58772],[2180.0,2.23442829]]]
["bitfinex","ETHUSD",1740753925033,[[2175.9,4.59569],[2175.8,0.94273983],[2175.4,0.9555],[2175.3,8.81],[2175.2,4.93555195]],[[2176.8,5.28],[2176.9,0.5731],[2177.5,0.90956424],[2177.7,8.63880172],[2177.8,0.5]]]
["bitfinex","ETHUSD",1740753953463,[[2180.6,23.13459],[2180.5,4.586],[2180.3,5.965198],[2180.1,4.58676],[2180.0,4.58705]],[[2180.7,1e-05],[2182.1,0.5768],[2182.2,4.806],[2182.6,5.28],[2182.7,4.91978257]]]
["bitfinex","ETHUSD",1740753993514,[[2184.5,9.74668346],[2184.4,5.59790951],[2184.3,0.9443],[2183.9,4.57878],[2183.8,7.5]],[[2185.6,4.57551],[2185.8,0.574],[2185.9,3.0],[2186.0,13.263],[2186.1,4.57449]]]
["bitfinex","ETHUSD",1740754034238,[[2177.0,0.8907],[2176.9,14.36188184],[2176.8,0.63477285],[2176.5,4.972],[2176.4,4.59466]],[[2178.3,4.59073],[2178.4,3.53829307],[2178.5,4.972],[2178.8,5.28],[2179.0,0.72616989]]]
["bitfinex","ETHUSD",1740754051897,[[2176.1,0.5666243],[2175.9,0.8853],[2175.1,5.001],[2175.0,5.89445551],[2174.9,4.59783]],[[2176.7,4.59411],[2177.1,3.0],[2177.2,5.0],[2177.3,8.288],[2177.6,5.09227]]]
["bitfinex","ETHUSD",1740754113645,[[2184.1,0.8966],[2183.9,4.5788],[2183.8,5.26],[2183.7,5.27315066],[2183.5,11.85]],[[2185.5,4.57561],[2185.6,3.0],[2185.7,4.957],[2185.8,4.57511],[2185.9,5.28]]]
["bitfinex","ETHUSD",1740754163706,[[2185.9,0.8909],[2185.8,4.57482],[2185.7,0.55],[2185.4,4.57581],[2185.3,8.85]],[[2187.1,4.57239],[2187.2,5.5651],[2187.3,12.82584]]]
["bitfinex","ETHUSD",1740754198514,[[2180.8,4.5853],[2180.6,0.63620616],[2180.5,0.8696],[2180.4,5.49279156],[2180.2,0.55]],[[2181.3,9.86448],[2181.6,3.0],[2181.8,17.88049],[2181.9,1.286274]]]
["bitfinex","ETHUSD",1740754225825,[[2177.7,0.7904],[2177.1,4.59321],[2177.0,5.03381029],[2176.7,5.59405]],[[2178.2,3.0],[2178.3,4.968],[2178.5,5.28],[2178.8,4.58984],[2179.2,4.58901]]]
["bitfinex","ETHUSD",1740754262258,[[2178.2,0.47889562],[2177.7,5.52080407],[2177.6,0.7695],[2177.5,4.59226],[2177.3,5.49591334]],[[2178.3,7.59073],[2178.4,4.59053],[2178.5,5.4744],[2178.6,4.59014],[2178.7,5.28]]]
["bitfinex","ETHUSD",1740754314487,[[2179.2,5.1388],[2179.1,0.539953],[2179.0,0.8105],[2178.8,4.58964],[2178.7,5.6029319]],[[2180.0,1.4026],[2180.1,3.0],[2180.2,5.28],[2180.3,12.86859],[2180.4,4.743]]]
["bitfinex","ETHUSD",1740754339418,[[2177.6,1.0],[2176.8,5.41358],[2176.6,4.93081313],[2176.4,4.59471],[2176.3,6.18713585]],[[2177.7,9.291982],[2177.8,9.40782],[2178.0,10.49378],[2178.2,4.59114],[2178.3,4.59073]]]
["bitfinex","ETHUSD",1740754392223,[[2173.7,4.60045],[2173.6,4.60066],[2173.0,4.60191]],[[2173.8,4.704],[2174.1,0.6224],[2174.3,5.28],[2174.6,12.89263]]]
["bitfinex","ETHUSD",1740754422778,[[2174.7,4.59823],[2174.4,4.59893],[2174.0,0.04598358],[2173.9,5.93942],[2173.8,5.26]],[[2174.9,0.6224],[2175.1,3.0],[2175.3,9.87711],[2175.4,4.59692],[2176.1,5.59555]]]
["bitfinex","ETHUSD",1740754449348,[[2174.8,5.26],[2174.6,0.7619],[2174.5,8.85],[2174.3,4.59898]],[[2175.7,3.0],[2175.8,8.298],[2175.9,9.982]]]
["bitfinex","ETHUSD",1740754506127,[[2175.5,4.59653],[2175.3,5.26],[2175.2,0.34694802],[2175.1,8.85],[2175.0,0.783]],[[2176.0,3.0],[2176.2,4.95022],[2176.4,3.0],[2176.5,4.686],[2176.6,11.1954]]]
["bitfinex","ETHUSD",1740754529994,[[2170.3,0.07],[2170.1,5.4297],[2169.7,14.11],[2169.5,0.22721576],[2169.3,6.495234]],[[2171.1,3.0],[2171.2,4.687],[2171.4,5.9024],[2171.5,0.55],[2171.8,1.25884]]]
["bitfinex","ETHUSD",1740754594760,[[2170.6,4.60701],[2170.3,0.04607009],[2170.2,4.60787],[2170.1,1.73123966],[2169.8,4.60852]],[[2171.0,1.675476],[2171.1,7.60596],[2171.2,12.92286],[2171.5,4.679],[2171.6,4.60504]]]
["bitfinex","ETHUSD",1740754622436,[[2170.3,4.60744],[2170.2,5.15776],[2170.1,0.86066857],[2170.0,0.93856441],[2169.9,4.60835]],[[2170.9,4.60648],[2171.1,4.671],[2171.3,4.60554],[2171.5,10.17246417],[2171.7,5.10489]]]
["bitfinex","ETHUSD",1740754666256,[[2167.7,4.61314],[2167.6,5.37271],[2167.4,5.26],[2167.2,8.85]],[[2168.4,7.61174],[2168.5,4.658],[2169.0,4.61044]]]
["bitfinex","ETHUSD",1740754706375,[[2168.1,10.6874],[2168.0,0.4658874],[2167.8,13.46295],[2167.6,0.23467934],[2167.4,5.61364]],[[2168.9,5.571108],[2169.3,4.60978],[2169.4,2.9024],[2169.5,4.60935],[2169.7,0.5]]]
["bitfinex","ETHUSD",1740754735329,[[2168.2,0.34514183],[2167.9,0.7754],[2167.7,5.615116],[2167.6,5.26],[2167.4,8.85]],[[2168.7,2.9024],[2168.8,4.638],[2168.9,4.61075],[2169.2,4.61002],[2169.3,0.5]]]
["bitfinex","ETHUSD",1740754763876,[[2169.1,9.87007],[2169.0,8.85],[2168.7,4.61099],[2168.5,9.7353]],[[2170.3,2.9024],[2170.4,4.60744],[2170.5,3.0],[2170.6,5.37884],[2170.7,4.60686]]]
["bitfinex","ETHUSD",1740754821246,[[2169.0,4.95535131],[2168.7,13.461],[2168.5,9.10539],[2168.4,7.5],[2168.1,5.26]],[[2170.6,3.0592],[2170.7,4.603],[2171.0,0.5],[2171.1,0.5],[2171.2,0.90137457]]]
["bitfinex","ETHUSD",1740754847368,[[2175.2,0.55],[2175.1,0.04596951],[2175.0,5.26],[2174.9,0.8274],[2174.6,11.85]],[[2175.9,4.59],[2176.1,5.3392],[2176.3,4.59501],[2176.4,0.23359119],[2176.6,8.301]]]
["bitfinex","ETHUSD",1740754898504,[[2171.3,0.55],[2171.2,4.60565],[2170.8,4.60659],[2170.7,3.0],[2170.6,14.11]],[[2171.6,8.311],[2171.7,4.6048],[2171.9,10.61395277],[2172.0,4.583],[2172.1,4.60398]]]
["bitfinex","ETHUSD",1740754934394,[[2177.7,4.59196],[2177.4,0.04592265],[2177.3,10.65692],[2177.2,8.85],[2177.0,8.14346]],[[2178.1,0.48117305],[2178.2,4.562],[2178.4,4.59068],[2178.5,8.299],[2178.6,4.59026]]]
["bitfinex","ETHUSD",1740754963543,[[2180.3,0.7694],[2180.2,4.58659],[2180.0,4.58702],[2179.9,4.58731],[2179.7,8.89587144]],[[2180.8,4.58556],[2180.9,4.547],[2181.0,0.7934],[2181.1,4.58493],[2181.4,4.58425]]]
["bitfinex","ETHUSD",1740755022787,[[2172.2,4.60361],[2172.1,0.902393],[2171.9,0.8005],[2171.8,4.60441],[2171.6,0.55]],[[2172.9,7.548],[2173.0,0.8219],[2173.8,0.34901986],[2173.9,5.10019],[2174.0,0.5]]]
["bitfinex","ETHUSD",1740755040854,[[2172.7,4.60247],[2172.1,0.40059774],[2172.0,4.60384],[2171.9,0.7686],[2171.7,9.15259]],[[2173.0,0.8039],[2173.1,3.0],[2173.2,9.14957],[2173.3,5.28],[2173.9,1.6726949]]]
["bitfinex","ETHUSD",1740755109720,[[2179.1,4.5889],[2178.7,4.58989],[2178.5,0.04589716],[2178.4,1.71452041],[2178.3,5.26]],[[2179.5,0.826],[2179.6,5.28],[2179.7,4.58788],[2179.8,13.14595463],[2179.9,4.58752]]]
["bitfinex","ETHUSD",1740755137181,[[2177.0,0.10643654],[2176.5,9.85442],[2176.4,4.59471],[2176.3,1.67151803],[2176.2,8.85]],[[2177.1,4.846526],[2177.3,4.59286],[2177.4,5.582995],[2177.5,4.514],[2177.6,4.59231]]]
["bitfinex","ETHUSD",1740755178209,[[2181.4,15.07740089],[2181.3,0.8202],[2181.0,5.507506],[2180.9,0.35307319],[2180.7,0.5]],[[2182.5,0.53992],[2182.6,0.8172],[2183.0,4.499],[2183.1,0.34198894],[2183.2,5.28]]]
["bitfinex","ETHUSD",1740755225183,[[2187.0,0.8221],[2186.6,4.5732],[2186.5,10.17499197],[2186.3,9.083372],[2186.1,4.5742]],[[2187.1,4.57226],[2187.8,5.01804],[2187.9,4.472],[2188.1,3.0],[2188.2,5.32316]]]
["bitfinex","ETHUSD",1740755252322,[[2188.9,0.8281],[2188.7,0.91989516],[2188.3,13.41975],[2188.2,5.26],[2188.0,5.07023]],[[2189.4,4.56763],[2190.0,7.463],[2190.1,0.7887],[2190.2,0.4464],[2190.4,9.15483948]]]
["bitfinex","ETHUSD",1740755314868,[[2186.4,0.7735],[2186.3,9.83374],[2186.1,4.57422],[2185.9,13.42468],[2185.7,4.458]],[[2186.7,4.57324],[2186.8,4.57298],[2187.1,4.57228],[2187.2,5.262],[2187.3,6.108]]]
["bitfinex","ETHUSD",1740755338117,[[2189.3,5.35052],[2189.2,0.90563824],[2188.9,14.28136],[2188.8,0.33978613],[2178.5,0.01561508]],[[2189.8,4.56677],[2189.9,0.456642],[2190.1,9.84612],[2190.4,5.38633],[2190.5,7.5652]]]
["bitfinex","ETHUSD",1740755365503,[[2190.9,5.26],[2190.8,10.57116111],[2190.7,4.90226282],[2190.5,4.56512],[2190.2,4.56578]],[[2191.8,5.4446863],[2191.9,0.8015],[2192.0,0.456683],[2192.1,4.447],[2192.2,7.56663]]]
["bitfinex","ETHUSD",1740755428591,[[2192.9,5.48430832],[2192.6,4.56065],[2192.5,1.14996068],[2192.4,5.26],[2192.2,4.56144]],[[2193.4,4.55923],[2193.7,6.52766],[2193.8,4.56334],[2194.1,7.7876521],[2194.2,5.95750931]]]
["bitfinex","ETHUSD",1740755462512,[[2195.3,4.55517],[2195.2,5.3523],[2195.1,5.26],[2195.0,8.85],[2194.8,4.433]],[[2196.2,0.8273],[2196.5,4.5527],[2196.6,0.5],[2196.7,7.433],[2196.9,0.5]]]
["bitfinex","ETHUSD",1740755485201,[[2194.8,0.7734],[2194.6,0.34685603],[2194.4,8.85],[2194.3,5.26],[2194.2,4.55734]],[[2195.3,4.55518],[2195.5,5.35277],[2195.8,4.43],[2196.0,4.55392],[2196.2,4.55333]]]
["bitfinex","ETHUSD",1740755545036,[[2194.4,0.7637],[2194.3,10.73334938],[2194.2,4.55729],[2194.1,9.4],[2194.0,4.431]],[[2194.8,4.55622],[2195.2,5.789075],[2195.3,4.5552],[2195.4,4.431],[2195.5,5.28]]]
["bitfinex","ETHUSD",1740755598809,[[2198.5,0.97167941],[2197.9,4.59527593],[2197.7,0.8195],[2197.6,5.26],[2197.5,8.85]],[[2198.6,8.211],[2198.9,0.7752],[2199.4,5.28],[2199.5,4.54661],[2199.8,4.54603]]]
["bitfinex","ETHUSD",1740755642155,[[2199.0,0.49999941],[2198.9,0.47168],[2198.8,0.7983],[2198.4,0.91450003],[2198.2,5.26]],[[2199.1,4.54731],[2199.2,4.54716],[2199.4,5.34676057],[2199.5,9.82666],[2199.6,0.7728]]]
["bitfinex","ETHUSD",1740755661958,[[2201.5,0.47168],[2200.9,6.27227975],[2200.7,4.54386],[2200.6,5.26],[2200.5,9.19883323]],[[2201.6,4.54215],[2201.7,4.54198],[2201.9,5.21115193],[2202.1,10.48091932],[2202.2,4.405]]]
["bitfinex","ETHUSD",1740755698744,[[2207.5,4.5299],[2207.3,5.39676559],[2207.1,4.53081],[2206.9,0.55],[2206.8,13.88144]],[[2208.0,4.52899],[2208.1,0.98735795],[2208.2,8.187],[2208.3,5.147],[2208.4,4.52819]]]
["bitfinex","ETHUSD",1740755748684,[[2202.1,0.04540802],[2202.0,0.7798],[2201.7,0.55],[2201.6,6.64735652],[2201.5,8.85]],[[2202.8,5.28],[2203.2,4.53896],[2203.3,1.17393911],[2203.7,8.196],[2203.9,5.01228509]]]
["bitfinex","ETHUSD",1740755774535,[[2205.4,0.7743],[2205.1,4.53479],[2204.9,8.85],[2204.7,0.92428067],[2204.4,9.26917877]],[[2206.2,4.840279],[2206.5,4.88147881],[2206.6,0.8299],[2206.8,5.0315],[2207.0,0.5]]]
["bitfinex","ETHUSD",1740755831764,[[2207.1,0.59530473],[2207.0,4.589],[2206.8,0.8014],[2206.4,8.85],[2205.8,13.26]],[[2208.3,11.166],[2208.4,0.34236521],[2208.5,0.7762]]]
["bitfinex","ETHUSD",1740755858650,[[2212.3,4.673],[2212.0,0.8242],[2211.8,4.52104],[2211.6,4.52147],[2211.3,3.0]],[[2212.8,4.51916],[2212.9,0.005],[2213.2,0.06250237],[2213.3,4.51819],[2213.4,3.0]]]
["bitfinex","ETHUSD",1740755884743,[[2208.7,9.23353],[2208.6,0.8081],[2208.5,0.89257922],[2208.2,4.52853],[2208.0,0.3415572]],[[2209.7,7.52564],[2209.8,0.7878],[2209.9,0.3348193],[2210.1,0.88622699],[2210.3,0.5]]]
["bitfinex","ETHUSD",1740755944763,[[2205.8,5.78144389],[2205.7,0.7501],[2205.4,8.85],[2205.1,5.81],[2204.8,0.5]],[[2206.3,4.53255],[2207.1,0.34393717],[2207.2,9.22505379],[2207.6,0.5],[2207.7,0.5]]]
["bitfinex","ETHUSD",1740755970734,[[2205.9,5.5706],[2205.8,5.42988284],[2205.7,4.53369],[2205.4,14.11],[2205.3,5.08451]],[[2206.7,4.53174],[2206.8,5.20793844],[2206.9,0.34122213],[2207.1,7.53085],[2207.9,1.44427]]]
["bitfinex","ETHUSD",1740755999483,[[2202.6,0.775],[2202.2,5.54959767],[2201.9,4.54143],[2201.8,3.6288],[2201.6,4.54214]],[[2202.8,4.53982],[2203.0,7.53942],[2203.2,4.87548771],[2203.5,4.5384],[2203.6,0.90202384]]]
["bitfinex","ETHUSD",1740756059782,[[2203.7,0.753],[2203.6,4.479],[2203.3,5.26],[2203.1,4.53892],[2202.9,13.38935]],[[2204.3,3.0],[2204.4,10.71879928],[2204.7,4.88380879],[2204.9,5.36053],[2205.6,5.71493083]]]
["bitfinex","ETHUSD",1740756108370,[[2204.9,5.30361],[2204.7,4.53565],[2204.6,0.90040282],[2204.5,4.53616],[2204.4,4.426]],[[2205.6,9.74201844],[2205.8,0.3398334],[2206.0,5.97255372],[2206.1,0.22269138],[2206.3,4.53254]]]
["bitfinex","ETHUSD",1740756153527,[[2210.4,0.5],[2210.3,0.5],[2209.9,14.11],[2209.8,0.7718],[2209.6,4.413]],[[2210.8,4.52334],[2210.9,0.34768684],[2211.0,0.439],[2211.1,0.904515],[2211.2,0.2232462]]]
["bitfinex","ETHUSD",1740756174819,[[2210.6,5.26],[2210.5,4.408],[2210.2,9.641],[2210.0,0.92441815],[2209.8,4.52517]],[[2210.7,4.52345],[2210.8,4.5233],[2211.2,4.52257],[2211.3,1.32359165],[2211.5,5.4071579]]]
["bitfinex","ETHUSD",1740756205969,[[2214.1,3.95219],[2213.9,5.26],[2213.8,0.8588],[2213.7,0.90155533],[2212.8,0.5]],[[2214.2,4.5163],[2214.3,4.51619],[2214.6,4.51554],[2215.0,3.33835532],[2215.1,5.42398]]]
["bitfinex","ETHUSD",1740756263660,[[2217.0,8.85],[2216.9,0.9661],[2216.7,4.51119],[2216.6,5.26],[2216.5,8.90549]],[[2217.3,4.50999],[2217.4,4.50988],[2217.7,4.84625945],[2218.0,0.994],[2218.1,4.50854]]]
["bitfinex","ETHUSD",1740756292999,[[2218.9,8.89506365],[2218.8,5.51608],[2218.6,6.1771337],[2218.4,4.389],[2217.9,9.185]],[[2219.7,0.2538812],[2219.9,0.02451484],[2220.2,4.50426],[2220.5,4.50368],[2220.8,4.889]]]
["bitfinex","ETHUSD",1740756360049,[[2224.8,8.85],[2224.1,35.0],[2224.0,5.26],[2223.5,7.4973],[2222.8,4.49868]],[[2224.9,4.49458],[2225.5,4.49337],[2225.6,0.552266],[2225.7,1.0298],[2225.8,4.49293]]]
["bitfinex","ETHUSD",1740756390915,[[2224.1,4.49602],[2223.9,0.90068076],[2223.8,0.04496296],[2223.5,5.80171731],[2223.1,7.49818]],[[2224.7,4.49518],[2224.9,8.5203],[2225.1,4.49428],[2225.2,0.33924303],[2225.3,1.001608]]]
["bitfinex","ETHUSD",1740756407829,[[2223.8,35.0],[2223.7,1.0381],[2223.5,4.49731],[2223.3,4.507],[2223.2,3.0]],[[2224.8,1.0276],[2225.2,3.0],[2225.3,7.943157],[2225.4,0.5],[2225.5,1.25735387]]]
["bitfinex","ETHUSD",1740756475598,[[2225.0,5.41755009],[2224.9,5.52065],[2224.5,5.26],[2224.4,8.0455],[2224.3,0.89167725]],[[2225.9,0.549246],[2226.0,4.49255],[2226.1,1.0001],[2226.5,0.33055923],[2226.6,5.81385768]]]
["bitfinex","ETHUSD",1740756490293,[[2225.1,0.69905],[2224.8,0.9815],[2224.7,4.83609722],[2224.5,5.26],[2224.3,3.0]],[[2225.4,4.49367],[2225.8,4.49277],[2226.1,1.0295],[2226.2,4.49198],[2226.3,12.506]]]
["bitfinex","ETHUSD",1740756571981,[[2228.3,4.48772],[2228.2,4.48787],[2228.1,0.69905],[2228.0,5.26],[2227.9,4.369]],[[2228.4,0.2538812],[2229.0,4.48648],[2229.6,1.0],[2229.7,4.48491],[2229.8,0.22727284]]]
["bitfinex","ETHUSD",1740756589748,[[2227.6,13.3391],[2227.4,6.7809666],[2227.2,9.7499],[2227.1,4.915],[2227.0,1.0]],[[2228.1,4.48818],[2228.2,4.48811],[2228.3,0.05572399],[2228.4,0.553765],[2228.5,4.48734]]]
["bitfinex","ETHUSD",1740756633099,[[2227.4,6.48925296],[2227.3,4.4896],[2227.0,4.49032],[2226.9,0.499081],[2226.8,12.07572423]],[[2227.9,8.97728],[2228.2,5.57328],[2228.5,4.48735],[2228.7,4.48694],[2229.6,0.46988058]]]
["bitfinex","ETHUSD",1740756678743,[[2230.7,4.48284],[2230.6,0.90418935],[2230.3,4.35],[2230.2,6.13079],[2230.0,7.48428]],[[2231.0,0.05572399],[2231.2,4.482],[2231.6,4.48111],[2232.0,7.48043],[2232.1,13.16281608]]]
["bitfinex","ETHUSD",1740756697582,[[2233.2,1.1009],[2232.9,0.87937049]],[[2233.8,0.05572399],[2234.0,4.47627],[2234.2,5.54223],[2234.4,4.47558],[2234.8,5.19691397]]]
["bitfinex","ETHUSD",1740756762179,[[2224.0,4.49623],[2223.9,4.49653],[2223.7,8.85],[2223.6,5.38182474],[2223.5,1.703]],[[2224.6,4.4952],[2224.7,4.4951],[2224.9,4.351],[2225.1,1.0453],[2225.2,7.49399]]]
["bitfinex","ETHUSD",1740756781591,[[2222.7,4.49893],[2222.6,4.49912],[2222.3,14.51453],[2222.1,9.611],[2222.0,4.72823924]],[[2223.1,1.1115],[2223.3,4.498],[2223.5,3.0],[2223.7,4.49713],[2223.8,0.99069]]]
["bitfinex","ETHUSD",1740756807839,[[2220.9,13.35263],[2220.6,5.05312],[2220.5,5.62858],[2220.2,0.5],[2220.0,0.06076627]],[[2221.7,0.05572399],[2221.8,1.0703],[2221.9,0.557075],[2222.0,8.85359],[2222.3,4.49984]]]
["bitfinex","ETHUSD",1740756875884,[[2219.1,8.8],[2219.0,9.68139],[2218.8,6.12228],[2218.7,3.3336555],[2218.6,5.42264133]],[[2219.5,5.069881],[2219.6,4.50548],[2219.7,1.1382],[2219.9,4.50475],[2220.0,0.999058]]]
["bitfinex","ETHUSD",1740756902768,[[2217.1,0.04510291],[2217.0,5.66216],[2216.8,18.57083],[2216.6,3.0],[2216.5,4.51148]],[[2217.4,4.50986],[2217.5,4.50967],[2217.7,0.62928554],[2217.8,10.0206],[2218.1,3.0]]]
["bitfinex","ETHUSD",1740756920892,[[2219.3,4.50588],[2219.2,9.76612],[2219.1,8.8],[2219.0,1.1094],[2218.9,4.50672]],[[2219.7,4.50511],[2219.9,4.50483],[2220.1,4.90776],[2220.2,8.61271],[2220.4,4.50386]]]
["bitfinex","ETHUSD",1740756990210,[[2215.5,7.51364],[2215.4,2.33107776],[2215.2,8.8],[2215.0,0.53594703],[2214.8,5.01507]],[[2216.0,0.4568444],[2216.2,0.05572399],[2216.3,4.331],[2216.6,1.1162],[2217.1,5.56044]]]
["bitfinex","ETHUSD",1740757036608,[[2214.9,0.53594703],[2214.7,8.8],[2214.6,1.0652],[2214.2,2.74404717],[2214.1,7.51649]],[[2215.1,5.417369],[2215.3,4.51416],[2215.4,1.1562],[2215.7,4.51336],[2216.2,4.5124]]]
["bitfinex","ETHUSD",1740757074462,[[2216.1,1.1484],[2216.0,5.26],[2215.8,8.8],[2215.6,4.51326],[2215.4,4.316]],[[2216.9,0.05572399],[2217.0,9.94415],[2217.1,10.241478],[2217.5,3.0],[2217.6,1.0]]]
["bitfinex","ETHUSD",1740757092868,[[2215.3,4.51393],[2215.1,4.5143],[2214.9,1.0621],[2214.8,3.0],[2214.7,5.26]],[[2215.8,6.4343],[2216.1,4.309],[2216.2,4.51229],[2216.3,7.5122],[2216.5,0.4364724]]]
["bitfinex","ETHUSD",1740757130590,[[2215.1,4.51436],[2214.9,4.51473],[2214.7,8.84514034],[2214.6,9.4005],[2214.5,0.55]],[[2215.7,8.81238],[2215.9,1.1663],[2216.0,0.91368902],[2216.2,4.85473358],[2216.3,5.28]]]
["bitfinex","ETHUSD",1740757181981,[[2214.2,4.51624],[2214.0,0.04516203],[2213.9,5.26],[2213.7,8.65337],[2213.6,0.55]],[[2214.6,5.3972],[2214.9,4.51499],[2215.0,5.28],[2215.2,8.151],[2215.5,4.51377]]]
["bitfinex","ETHUSD",1740757201703,[[2213.0,4.56379519],[2212.8,3.0],[2212.7,6.7100077],[2212.6,0.92399132],[2212.3,9.35]],[[2213.6,5.62514],[2213.7,4.51746],[2214.1,9.79653],[2214.3,4.28],[2214.6,2.09814298]]]
["bitfinex","ETHUSD",1740757264615,[[2217.7,0.06933852],[2217.4,3.0],[2217.3,10.86998],[2217.2,14.47470611],[2217.0,0.55]],[[2218.3,4.50795],[2218.4,1.1333],[2218.5,4.50755],[2218.7,4.252],[2218.8,9.78713]]]
["bitfinex","ETHUSD",1740757303113,[[2217.9,1.0623],[2217.6,5.40465932],[2217.5,5.26],[2217.4,8.74276]],[[2218.8,5.58494],[2219.0,12.78654],[2219.2,4.50625]]]
["bitfinex","ETHUSD",1740757310005,[[2217.9,3.0],[2217.8,6.65885875],[2217.6,9.69434493],[2217.5,4.50957],[2217.2,4.231]],[[2218.3,4.50799],[2218.4,4.50782],[2218.9,5.3984],[2219.0,5.28],[2219.3,8.55594]]]
["bitfinex","ETHUSD",1740757377175,[[2217.1,0.34552367],[2217.0,5.26],[2216.9,1.0837],[2216.8,4.51095],[2216.7,4.5111]],[[2217.3,4.5101],[2217.4,0.05572399],[2217.6,4.50951],[2217.9,4.1558],[2218.0,9.78873]]]
["bitfinex","ETHUSD",1740757401320,[[2217.5,6.3781],[2217.4,0.33228426],[2217.2,8.8],[2217.0,3.91747267],[2216.7,4.75]],[[2218.0,4.50868],[2218.2,5.074337],[2218.3,1.1517],[2218.5,8.70762],[2218.6,4.50735]]]
["bitfinex","ETHUSD",1740757470365,[[2220.2,1.0678],[2220.0,5.04597033],[2219.9,1.22466474],[2219.8,1.28100333],[2219.6,5.00519]],[[2220.9,4.5028],[2221.0,1.0855],[2221.5,5.28],[2221.7,4.167],[2221.8,0.33353739]]]
["bitfinex","ETHUSD",1740757499118,[[2218.5,1.1193],[2218.3,4.50786],[2217.9,4.50875],[2217.7,0.55],[1965.0,0.2]],[[2218.8,4.50707],[2219.1,0.3],[2219.2,4.50622],[2219.3,3.0],[2219.5,5.62508]]]
["bitfinex","ETHUSD",1740757543240,[[2225.8,4.49269],[2225.7,4.49276],[2225.6,1.1291],[2225.2,4.13],[2225.1,4.49398]],[[2226.2,4.49201],[2226.4,4.49167],[2226.6,5.62116],[2226.8,13.395],[2226.9,8.62058]]]
["bitfinex","ETHUSD",1740757586437,[[2222.8,4.49863],[2222.6,0.91756446],[2222.3,7.16481],[2222.2,8.8],[2221.9,6.55947453]],[[2223.4,4.49771],[2223.7,4.49701],[2223.8,5.18],[2223.9,4.049641],[2224.0,0.55]]]
["bitfinex","ETHUSD",1740757606265,[[2226.5,0.898259],[2226.4,4.49138],[2226.2,0.33227975],[2226.1,5.26],[2226.0,0.55]],[[2227.1,4.49025],[2227.3,5.28],[2227.4,5.57834],[2227.8,4.48891]]]
["bitfinex","ETHUSD",1740757640001,[[2227.3,0.04489267],[2227.1,1.0258],[2227.0,4.49032],[2226.8,0.8951178],[2226.7,3.89592006]],[[2228.0,0.9451],[2228.1,9.76825],[2228.2,0.448803],[2228.8,4.48685],[2228.9,4.089]]]
["bitfinex","ETHUSD",1740757698173,[[2222.2,4.49992],[2222.0,4.5003],[2221.9,0.9322],[2221.8,4.50083],[2221.7,0.89232351]],[[2222.7,3.04491963],[2222.8,8.99777],[2223.0,0.9538],[2223.1,4.49822],[2223.4,8.91459086]]]
["bitfinex","ETHUSD",1740757717764,[[2222.0,4.5003],[2221.8,4.50071],[2221.7,0.49558873],[2221.6,4.50122],[2221.5,6.23911524]],[[2222.6,7.54417963],[2222.7,4.9705],[2223.1,4.49823]]]
["bitfinex","ETHUSD",1740757786835,[[2220.1,4.50425],[2219.9,4.50465],[2219.8,0.04504941],[2219.7,4.50505],[2219.5,3.0]],[[2220.3,0.9591],[2220.5,4.50354],[2220.6,4.5033],[2220.7,5.74873623],[2220.8,4.068]]]
["bitfinex","ETHUSD",1740757821122,[[2224.4,4.49555],[2224.1,0.9356],[2224.0,0.04495966],[2223.9,4.49656],[2223.7,4.497]],[[2224.7,0.62146],[2224.9,6.1475],[2225.0,4.49447],[2225.1,12.174],[2225.3,4.49387]]]
["bitfinex","ETHUSD",1740757832438,[[2223.1,0.33273599],[2222.7,0.8847],[2222.5,0.91335316],[2222.3,9.307],[2222.2,4.49991]],[[2223.4,0.04491963],[2223.5,1.12097296],[2223.6,0.9377],[2223.7,5.7297],[2223.9,3.0]]]
["bitfinex","ETHUSD",1740757899971,[[2229.7,0.0563712],[2229.6,0.33955981],[2229.4,11.85],[2229.3,1.4251],[2229.1,9.284]],[[2230.4,0.04491963],[2230.5,4.48348],[2230.6,1.3102],[2230.7,4.024],[2230.8,4.48279]]]
["bitfinex","ETHUSD",1740757917285,[[2228.9,4.48637],[2228.8,4.48655],[2228.6,0.8105418],[2228.5,3.0],[2228.4,13.33732]],[[2229.4,4.48559],[2229.5,9.37008],[2229.8,4.48472],[2230.0,3.0],[2230.1,9.76427]]]
["bitfinex","ETHUSD",1740757988449,[[2226.3,0.04295464],[2226.2,4.4918],[2226.0,0.34138233],[2225.8,3.7863],[1980.0,1.5]],[[2226.8,3.531324],[2227.0,0.8227],[2227.1,4.4903],[2227.6,0.91062333],[2228.3,1.13670985]]]
["bitfinex","ETHUSD",1740758015667,[[2227.6,8.978],[2227.5,0.8279],[2227.4,4.48952],[2227.2,5.59150682],[2227.1,0.60933033]],[[2228.1,1.68145745],[2228.3,4.48773],[2228.4,8.4787],[2228.5,5.83],[2228.6,3.0]]]
["bitfinex","ETHUSD",1740758058415,[[2231.4,0.33224669],[2231.1,0.8167],[2231.0,3.0],[2230.8,5.37926297],[2230.6,4.48293]],[[2232.1,9.7901598],[2232.2,0.447998],[2232.4,0.8022],[2232.5,4.4794]]]
["bitfinex","ETHUSD",1740758109110,[[2228.0,4.4883],[2227.9,4.48835],[2227.7,0.7556],[2227.6,4.48912],[2227.4,3.0]],[[2228.5,8.44742],[2228.6,4.48712],[2228.7,0.766],[2228.9,0.55],[2229.0,4.48643]]]
["bitfinex","ETHUSD",1740758131701,[[2227.5,0.33763457],[2227.4,3.0],[2227.3,5.28661]],[[2228.0,4.7233],[2228.3,8.097],[2229.0,0.5],[2229.4,4.48568]]]
["bitfinex","ETHUSD",1740758203113,[[2226.3,4.49173],[2226.0,4.49233],[2225.9,3.0],[2225.8,0.7886],[2225.7,4.49295]],[[2226.7,3.936],[2226.8,5.30304],[2226.9,4.49063],[2227.0,5.28],[2227.1,0.63713548]]]
["bitfinex","ETHUSD",1740758210858,[[2226.0,3.0],[2225.9,10.5652],[2225.7,4.49295],[2225.5,4.49318],[2224.8,4.49468]],[[2226.7,0.7824],[2226.8,0.55],[2226.9,3.935],[2227.0,5.91713548],[2227.2,5.38408096]]]
["bitfinex","ETHUSD",1740758252553,[[2226.0,4.49224],[2225.8,1.11463236],[2225.6,4.49316],[2225.5,5.26],[2225.4,8.85]],[[2226.5,4.49143],[2226.7,4.4911],[2226.8,0.55],[2226.9,1.98355982],[2227.0,4.49045]]]
["bitfinex","ETHUSD",1740758324446,[[2225.6,4.49316],[2225.5,0.8222],[2225.3,5.26],[2224.7,0.5],[2224.6,0.5]],[[2226.0,4.49245],[2226.1,0.7714],[2226.2,1.48678337],[2226.4,5.8843737],[2226.5,4.49136]]]
["bitfinex","ETHUSD",1740758356998,[[2229.7,4.48472],[2229.5,9.74513],[2229.4,1.147686],[2229.3,7.48562],[2228.8,4.877]],[[2230.2,9.49628],[2230.4,0.7985],[2230.6,10.3132],[2230.7,3.0],[2230.8,5.07941004]]]
["bitfinex","ETHUSD",1740758417024,[[2226.9,0.8128],[2226.8,4.49065],[2226.7,3.04490207],[2226.6,3.88910525],[2226.5,4.49132]],[[2227.8,5.28],[2228.0,0.7583],[2228.6,8.102],[2228.7,0.5],[2228.8,4.98672]]]
["bitfinex","ETHUSD",1740758445335,[[2228.7,4.48682],[2228.5,4.48718],[2228.2,3.0],[2228.1,4.8213281],[2227.8,4.48859]],[[2229.1,5.31],[2229.2,9.78475],[2229.6,4.48525],[2229.8,3.0],[2229.9,1.75821515]]]
["bitfinex","ETHUSD",1740758498113,[[2231.3,16.039452],[2231.2,13.82173],[2231.0,9.15181039],[2230.8,4.48251],[2230.3,4.48351]],[[2231.4,1e-05],[2232.6,4.6175],[2232.7,4.47903],[2232.8,4.47879],[2233.5,4.47747]]]
["bitfinex","ETHUSD",1740758535277,[[2234.9,4.47447],[2234.8,4.47462],[2234.6,3.447505],[2234.5,4.47525],[2234.1,10.07419795]],[[2235.0,1e-05],[2235.4,4.47365],[2235.5,6.1199],[2235.7,0.207],[2235.9,8.28966]]]
["bitfinex","ETHUSD",1740758564642,[[2234.5,4.4751],[2234.1,4.47607],[2234.0,0.825],[2233.8,3.0],[2233.7,8.29171]],[[2234.9,0.7614],[2235.2,8.28896],[2235.5,8.084],[2235.6,4.47316],[2235.7,6.037]]]
["bitfinex","ETHUSD",1740758597589,[[2233.4,4.47736],[2233.1,0.7728],[2233.0,3.0],[2232.9,4.47837],[2232.8,5.307247]],[[2233.8,4.47667],[2233.9,4.47662],[2234.4,5.25],[2234.6,16.36913],[2234.8,3.5]]]
["bitfinex","ETHUSD",1740758648561,[[2228.6,7.55e-06],[2228.0,0.00621284],[2227.9,8.13834169],[2227.4,4.83234991],[2227.2,5.26779]],[[2228.7,15.9771622],[2228.8,4.48681],[2228.9,0.89629199],[2229.0,8.29538],[2229.1,5.934758]]]
["bitfinex","ETHUSD",1740758668001,[[2224.7,4.49495],[2224.6,4.49508],[2224.4,3.8103],[2224.2,4.49585],[2224.1,10.29617]],[[2225.2,4.49398],[2225.3,5.17193939],[2225.4,3.811],[2225.6,16.41468],[2225.7,5.29]]]
["bitfinex","ETHUSD",1740758733619,[[2229.0,4.48628],[2228.8,4.48657],[2228.6,7.48711],[2228.5,5.25],[2228.4,1.15087327]],[[2229.5,13.93091],[2229.7,5.29],[2229.8,0.7921],[2229.9,4.35]]]
["bitfinex","ETHUSD",1740758773752,[[2229.8,4.48466],[2229.7,3.55],[2229.6,5.23613],[2229.5,3.55],[2229.3,15.39075046]],[[2230.7,4.618363],[2230.8,5.27893],[2231.0,4.48239],[2231.1,5.29],[2231.2,9.37938]]]
["bitfinex","ETHUSD",1740758777011,[[2229.9,0.8094],[2229.8,9.73458],[2229.5,4.48511],[2229.3,4.90091636],[2229.0,5.48622]],[[2230.8,3.0],[2230.9,5.29],[2231.0,5.25305],[2231.1,4.86081669],[2231.2,8.09]]]
["bitfinex","ETHUSD",1740758847399,[[2226.3,4.49175],[2226.1,0.7758],[2226.0,3.0],[2225.9,4.53747683],[2225.8,5.8]],[[2226.9,5.29],[2227.0,0.7956],[2227.8,0.84051917],[2227.9,4.71047652],[2228.0,0.5]]]
["bitfinex","ETHUSD",1740758873174,[[2225.3,4.49364],[2225.1,4.49405],[2224.8,1.71619521],[2224.7,5.25],[2224.6,4.49515]],[[2225.8,5.301],[2226.0,3.79],[2226.2,9.78202],[2226.5,4.99154],[2226.6,0.56516424]]]
["bitfinex","ETHUSD",1740758934491,[[2221.5,1.44386264],[2221.3,1.3707],[2221.1,4.50221],[2221.0,3.0],[2220.9,14.53866]],[[2222.1,3.786],[2222.3,5.29],[2222.4,0.8138],[2222.8,0.33477667],[2223.1,0.47083102]]]
["bitfinex","ETHUSD",1740758965590,[[2219.4,4.50572],[2218.5,4.50755],[2218.2,0.5],[2218.1,0.5],[2217.9,17.95607147]],[[2219.5,6.0452],[2220.3,8.126],[2220.5,5.00355],[2220.6,0.5],[2221.3,4.50189]]]
["bitfinex","ETHUSD",1740759011331,[[2218.5,0.7831],[2218.1,5.58780761],[2218.0,4.50842],[2217.7,17.16403],[2217.6,0.5]],[[2218.7,4.50714],[2219.1,0.8051],[2219.2,4.50614],[2219.3,5.29],[2219.4,3.0]]]
["bitfinex","ETHUSD",1740759051090,[[2220.0,5.2842],[2219.9,1.18829608],[2219.8,9.75477],[2219.7,0.3384608],[2219.6,8.27317]],[[2220.5,4.50349],[2220.6,4.50332],[2220.9,4.50269],[2221.0,5.29],[2221.1,8.132]]]
["bitfinex","ETHUSD",1740759079626,[[2219.4,0.7669],[2219.3,5.25],[2219.1,5.407605],[2218.9,8.88],[2218.8,0.88242997]],[[2220.0,4.50464],[2220.4,5.29],[2220.5,0.981906],[2220.6,4.50328]]]
["bitfinex","ETHUSD",1740759140569,[[2215.0,4.51455],[2214.9,9.76479],[2214.8,0.8299],[2214.7,9.2112596],[2214.6,4.51547]],[[2215.2,0.5],[2215.5,5.31019],[2215.6,3.773],[2215.7,4.51342],[2215.8,4.51316]]]
["bitfinex","ETHUSD",1740759155739,[[2216.3,4.51202],[2216.1,0.8136],[2216.0,4.51251],[2215.9,10.739124],[2215.8,8.88]],[[2216.4,0.5],[2216.6,8.145],[2216.7,0.7846],[2216.9,4.51092],[2217.0,3.763]]]
["bitfinex","ETHUSD",1740759196413,[[2215.1,4.51446],[2215.0,4.51461],[2214.8,8.31988],[2214.7,0.8007],[2214.5,13.31554]],[[2215.2,0.5],[2215.6,5.31205],[2215.7,9.80338],[2216.0,5.11686],[2216.1,3.805]]]
["bitfinex","ETHUSD",1740759258213,[[2218.3,4.50791],[2218.2,0.045076],[2218.1,0.7586],[2217.9,0.90643564],[2217.8,3.3444573]],[[2218.8,4.5071],[2218.9,4.50684],[2219.0,0.7914],[2219.2,4.50613],[2219.3,1.12903113]]]
["bitfinex","ETHUSD",1740759297790,[[2217.2,4.51],[2217.1,1.277229],[2217.0,4.51042],[2216.9,4.55583845],[2216.6,5.43110109]],[[2217.7,5.29],[2217.8,4.50902],[2217.9,3.7641],[2218.0,3.76],[2218.1,5.05836]]]
["bitfinex","ETHUSD",1740759348542,[[2217.0,4.51045],[2216.6,4.962557],[2216.3,5.06202],[2216.2,3.8042]],[[2217.4,12.01649],[2217.8,0.59769249],[2218.0,13.20259],[2218.2,1.34335822]]]
["bitfinex","ETHUSD",1740759375418,[[2214.1,4.51648],[2213.8,0.04516369],[2213.7,4.51732],[2213.6,1.48835699],[2213.5,9.003]],[[2214.6,4.51559],[2214.7,5.571019],[2214.8,6.0412],[2214.9,7.51492],[2215.1,0.55]]]
["bitfinex","ETHUSD",1740759396634,[[2214.4,1.3828],[2214.3,3.0],[2214.1,8.2695],[2214.0,0.33185299],[2213.9,4.51685]],[[2215.2,0.7933],[2215.4,4.514],[2215.5,5.29],[2215.6,11.906],[2215.8,4.51311]]]
["bitfinex","ETHUSD",1740759465382,[[2220.9,4.5025],[2220.4,9.6699],[2220.3,3.450389],[2220.2,5.25],[2219.9,4.08795163]],[[2221.4,4.50175],[2221.5,0.7539],[2221.7,3.742],[2221.9,5.29],[2222.2,0.5]]]
["bitfinex","ETHUSD",1740759493585,[[2222.4,0.8161],[2222.3,3.0],[2222.2,5.25],[2222.1,0.34265522],[2222.0,13.38035]],[[2223.1,4.49822],[2223.2,1.652132],[2223.3,3.738],[2223.5,4.49743],[2223.7,5.29]]]
["bitfinex","ETHUSD",1740759534364,[[2220.8,4.5027],[2220.5,4.50349],[2220.4,0.80843411],[2220.3,3.0],[2220.2,5.25]],[[2221.2,5.29],[2221.3,5.29838],[2221.6,12.63245],[2221.7,4.50112],[2222.3,4.49991]]]
["bitfinex","ETHUSD",1740759580924,[[2218.4,8.27184],[2218.3,4.50778],[2218.1,3.738],[2218.0,4.84539279],[2217.6,4.50931]],[[2218.9,4.50675],[2219.0,4.50667],[2219.4,0.7779],[2219.5,0.55],[2219.6,6.738]]]
["bitfinex","ETHUSD",1740759608858,[[2220.5,4.50348],[2220.4,4.50359],[2220.3,0.7532],[2220.2,0.33997126],[2220.1,4.50429]],[[2220.9,0.7844],[2221.0,4.50248],[2221.1,3.734],[2221.2,4.5021],[2221.4,4.50169]]]
["bitfinex","ETHUSD",1740759667440,[[2224.5,4.49526],[2224.1,4.4962],[2224.0,0.83575871],[2223.7,4.497],[2223.5,3.88444597]],[[2224.8,8.121],[2224.9,4.4711],[2225.0,4.49456],[2225.4,5.03775303],[2225.6,0.47072666]]]
["bitfinex","ETHUSD",1740759677355,[[2224.3,0.8191],[2223.9,0.341415],[2223.8,3.0],[2223.1,0.5],[2221.9,5.75547077]],[[2224.9,4.4947],[2225.1,3.0],[2225.2,3.715],[2225.3,0.840351],[2225.4,0.55]]]
["bitfinex","ETHUSD",1740759724208,[[2226.1,4.53707966],[2226.0,0.8144],[2225.8,8.19576],[2225.7,5.25],[2225.5,0.88013428]],[[2227.1,6.0876],[2227.2,4.49005],[2227.6,0.54410303],[2227.9,4.48867],[2228.0,0.5]]]
["bitfinex","ETHUSD",1740759786071,[[2221.5,3.8083],[2221.4,4.25],[2221.1,5.25],[2221.0,8.88],[2220.9,0.83718021]],[[2222.4,5.29],[2222.6,3.7],[2222.7,0.8307],[2222.9,1.0552],[2223.0,0.34207949]]]
["bitfinex","ETHUSD",1740759838347,[[2221.0,0.55],[2220.3,4.38348554],[2220.2,9.44],[2216.4,16.0]],[[2221.5,5.29],[2221.8,3.69],[2222.1,3.8],[2222.9,1.1695],[2223.0,8.623]]]
["bitfinex","ETHUSD",1740759905500,[[2219.8,0.775],[2219.6,0.5],[2219.5,0.5],[2219.1,3.0],[2219.0,5.25]],[[2220.6,3.0],[2220.7,5.29],[2220.8,2.21022458],[2220.9,12.28812795],[2221.0,0.8835903]]]
["bitfinex","ETHUSD",1740759938887,[[2218.9,0.5],[2218.7,0.8123],[2218.4,0.5],[2217.8,3.671],[2217.5,6.72088298]],[[2219.5,3.0],[2219.6,9.95090543],[2219.7,0.55],[2219.9,0.77611036],[2220.3,0.33860671]]]
["bitfinex","ETHUSD",1740759992757,[[2217.5,0.5],[2217.3,0.7722],[2216.9,4.55577066],[2216.7,0.33202046],[2216.6,3.662]],[[2217.9,4.50878],[2218.1,4.5084],[2218.3,0.55],[2218.5,4.50761],[2218.8,4.50713]]]
["bitfinex","ETHUSD",1740760027505,[[2219.4,8.16471],[2219.3,0.8315],[2219.2,4.50595],[2218.9,7.50661],[2218.7,9.75706]],[[2219.9,6.269484],[2220.0,4.50459],[2220.3,3.0],[2220.4,0.80599003],[2220.7,4.50326]]]
["bitfinex","ETHUSD",1740760058089,[[2216.8,0.8058],[2216.7,4.51112],[2216.6,0.33463667],[2216.5,9.57848],[2216.4,5.25]],[[2217.6,9.79945],[2217.9,7.50882],[2218.3,3.4128079],[2219.2,2.26340882],[2219.3,14.12]]]
["bitfinex","ETHUSD",1740760087286,[[2220.5,3.649],[2220.4,0.04503458],[2220.1,4.50417],[2220.0,0.7839],[2219.9,3.0]],[[2220.6,4.50328],[2220.8,4.50304],[2221.0,4.50249],[2221.4,4.50167],[2221.5,0.34066708]]]
["bitfinex","ETHUSD",1740760146615,[[2219.8,3.64],[2219.6,0.7808],[2219.3,4.50582],[2219.1,14.13],[2219.0,0.88955571]],[[2219.9,4.5047],[2220.0,4.5045],[2220.2,4.50412],[2220.4,3.0],[2220.6,4.50344]]]
["bitfinex","ETHUSD",1740760179210,[[2220.7,4.9428],[2220.6,0.7646],[2220.5,3.633],[2220.3,8.28957295],[2220.2,5.25]],[[2221.5,8.29],[2221.6,4.50127],[2222.1,14.36811965],[2222.3,1.00936715],[2222.8,14.12]]]
["bitfinex","ETHUSD",1740760239862,[[2216.8,3.629],[2216.7,5.28797],[2216.2,3.0]],[[2217.1,5.29],[2217.4,3.33470513],[2218.1,0.979856]]]
["bitfinex","ETHUSD",1740760284141,[[2217.9,3.62],[2217.7,0.8019],[2217.6,0.36690872],[2216.7,6.367736],[2215.9,8.35832624]],[[2218.1,4.50844],[2218.3,5.29],[2218.7,0.55],[2218.8,3.529],[2219.1,2.59727863]]]
["bitfinex","ETHUSD",1740760293334,[[2217.1,4.51039],[2217.0,0.04510127],[2216.9,8.13079],[2216.8,0.831],[2216.5,5.25]],[[2217.8,5.29],[2217.9,8.137],[2218.1,2.2429984],[2218.3,4.50805]]]
["bitfinex","ETHUSD",1740760355314,[[2222.1,3.607],[2221.8,5.30533],[2221.6,8.388349],[2221.4,4.50151],[2221.3,0.33407006]],[[2222.2,4.50004],[2222.3,4.49984],[2222.6,4.49924],[2222.7,5.29],[2222.8,0.33227526]]]
["bitfinex","ETHUSD",1740760385528,[[2222.5,3.602],[2222.1,4.50022],[2222.0,0.04499627],[2221.9,0.825],[2221.5,0.34429724]],[[2222.6,12.78931],[2222.7,4.49908],[2223.1,0.55],[2223.3,5.51049973],[2224.6,10.3387049]]]
["bitfinex","ETHUSD",1740760446538,[[2224.3,4.4957],[2224.2,5.30079],[2223.9,5.30986406],[2223.8,3.591],[2223.5,9.7474]],[[2224.7,5.29],[2224.8,4.49483],[2224.9,4.49465],[2225.2,0.3414071],[2225.7,0.5]]]
["bitfinex","ETHUSD",1740760473605,[[2221.4,0.47966919],[2221.3,0.7561],[2221.2,8.0929],[2221.0,4.95709847],[2220.8,7.50276]],[[2221.8,5.29],[2221.9,7.50081],[2222.2,0.34506812],[2222.3,4.49992],[2222.7,1.05]]]
["bitfinex","ETHUSD",1740760526726,[[2223.2,4.49802],[2223.1,5.31925104],[2222.8,5.432137],[2222.7,3.579],[2222.6,3.0]],[[2223.7,4.49718],[2224.3,4.49579],[2224.7,8.07413],[2224.8,0.5],[2224.9,0.5]]]
["bitfinex","ETHUSD",1740760564270,[[2223.3,3.9303],[2223.0,1.1814],[2222.6,4.49909],[2222.4,1.05],[2222.3,3.33945882]],[[2224.5,4.99556]]]
["bitfinex","ETHUSD",1740760591227,[[2226.9,0.61627299],[2226.8,0.7809],[2226.7,4.49084],[2226.6,4.49101],[2226.4,3.566]],[[2227.3,4.48992],[2227.5,3.0],[2227.6,4.48919],[2227.8,0.8635044]]]
["bitfinex","ETHUSD",1740760619563,[[2228.7,5.24851],[2228.6,8.04599],[2228.2,4.48784],[2228.0,0.55],[2227.7,0.34564142]],[[2229.2,4.48601],[2229.4,4.48567],[2229.6,4.48513],[2230.0,12.81349429],[2230.1,0.5]]]
["bitfinex","ETHUSD",1740760670154,[[2230.0,4.48415],[2229.9,4.48435],[2229.8,3.547],[2229.7,1.8234],[2229.6,4.48499]],[[2230.5,4.48331],[2230.6,4.48321],[2231.0,8.03143],[2231.4,5.48157],[2231.5,0.50269965]]]
["bitfinex","ETHUSD",1740760706620,[[2232.8,0.5346034],[2232.7,5.34603398],[2232.4,8.02046],[2232.0,13.36014],[2231.9,4.0]],[[2233.4,4.47752],[2233.6,4.47723],[2233.8,4.47672],[2234.1,4.47608],[2234.3,4.47571]]]
["bitfinex","ETHUSD",1740760764907,[[2239.7,3.628],[2239.6,5.60701582],[2239.5,0.93908208],[2238.9,3.0],[2238.8,0.5]],[[2240.1,4.46418],[2240.5,4.46328],[2240.6,0.1],[2240.8,4.46288],[2240.9,0.1411]]]
["bitfinex","ETHUSD",1740760804995,[[2240.3,3.811],[2240.1,0.8134],[2240.0,0.04463566],[2239.9,0.87823868],[2239.7,4.46474]],[[2240.8,4.46286],[2241.1,0.1411],[2241.5,3.0],[2241.6,3.811],[2241.8,1.0]]]
["bitfinex","ETHUSD",1740760818476,[[2238.1,3.822],[2238.0,5.24457],[2237.9,0.957077],[2237.8,0.46384],[2237.7,0.91284187]],[[2239.1,0.1411],[2239.3,0.446551]]]
["bitfinex","ETHUSD",1740760878717,[[2246.2,0.7753],[2246.1,4.072],[2246.0,0.53959096],[2245.7,5.35063488],[2245.5,4.45321]],[[2246.5,4.4514],[2246.9,6.1031],[2247.3,7.44979],[2247.4,0.32915328],[2247.5,4.44942]]]
["bitfinex","ETHUSD",1740760900311,[[2249.8,4.09],[2249.7,0.792],[2249.2,5.32648386],[2248.9,9.7183152]],[[2250.9,7.44272]]]
["bitfinex","ETHUSD",1740760960261,[[2245.5,3.985],[2245.0,0.7817],[2244.9,0.87880276],[2244.8,0.54161658],[2244.5,0.847565]],[[2245.7,5.29],[2246.2,3.7972],[2246.5,5.04230605],[2246.6,0.83920034],[2246.7,0.28016015]]]
["bitfinex","ETHUSD",1740760986125,[[2244.5,0.759],[2244.4,0.86003168],[2244.3,4.1],[2244.0,4.45618],[2243.6,5.34473981]],[[2244.9,4.45459],[2245.1,4.45428],[2245.4,0.33349262],[2245.6,0.7704],[2246.0,5.0593801]]]
["bitfinex","ETHUSD",1740761011992,[[2238.9,0.55],[2238.8,0.767],[2238.6,0.89090908],[2238.5,8.60424],[2238.4,4.46732]],[[2239.5,4.46545],[2239.6,3.0],[2239.7,4.79920807],[2239.9,4.4645],[2240.2,5.27566]]]
["bitfinex","ETHUSD",1740761074909,[[2237.7,3.853],[2237.5,0.91258299],[2237.3,0.8028],[2237.0,4.47025],[2236.4,4.97146]],[[2237.8,7.19],[2237.9,3.0],[2238.1,4.46808],[2238.4,0.7829],[2238.5,4.46728]]]
["bitfinex","ETHUSD",1740761100756,[[2238.1,0.88297195],[2238.0,4.20268],[2237.9,0.8208],[2237.6,0.04913456],[2237.5,0.02945261]],[[2238.2,4.46787],[2238.5,0.87],[2238.7,1.08046277],[2238.8,3.0],[2239.2,4.96605]]]
["bitfinex","ETHUSD",1740761166510,[[2234.5,0.8127],[2234.4,0.52849157],[2234.3,3.828],[2234.2,5.38262566],[2234.0,39.47613]],[[2234.9,4.5555746],[2235.8,1.051481],[2236.3,4.47169],[2236.5,6.61603578]]]
["bitfinex","ETHUSD",1740761172090,[[2234.7,3.824],[2234.4,0.8199],[2233.9,4.47637],[2233.7,13.895976],[2233.5,5.30656062]],[[2234.8,7.47467],[2234.9,4.47462],[2235.3,4.4737],[2235.6,4.47327],[2235.7,0.8215]]]
["bitfinex","ETHUSD",1740761213446,[[2233.6,1.3286],[2233.4,0.4304],[2233.3,3.754],[2233.1,0.91101323],[2233.0,4.97817]],[[2234.2,5.29],[2234.3,4.4758],[2234.6,0.8213],[2234.7,4.47489],[2234.9,5.19547476]]]
["bitfinex","ETHUSD",1740761273817,[[2233.2,3.727],[2233.0,0.04477657],[2232.9,0.88277175],[2232.7,0.781],[2232.5,0.55]],[[2233.3,3.0],[2233.7,5.29],[2233.8,4.47676],[2233.9,1.14142988],[2234.1,4.4761]]]
["bitfinex","ETHUSD",1740761309773,[[2231.0,0.951469],[2230.8,4.4822],[2230.6,5.25],[2230.4,8.88],[2230.3,5.011579]],[[2231.1,4.48209],[2231.8,1.35686929],[2231.9,5.29],[2232.1,4.4801],[2232.3,0.46879697]]]
["bitfinex","ETHUSD",1740761328784,[[2230.7,0.92108101],[2230.3,0.756],[2230.2,3.759],[2230.0,4.48416],[2229.9,5.8]],[[2230.8,4.48269],[2230.9,4.48252],[2231.1,6.1171],[2231.2,5.41124027],[2231.4,3.0]]]
["bitfinex","ETHUSD",1740761385859,[[2225.7,0.04492603],[2225.6,0.55],[2225.5,0.7844],[2225.3,5.38397582],[2225.0,38.87]],[[2226.0,4.49244],[2226.4,1.57231836],[2226.5,5.29],[2226.6,0.23892827],[2226.9,4.49056]]]
["bitfinex","ETHUSD",1740761443089,[[2224.0,4.105],[2223.8,0.55],[2223.5,12.74727],[2223.3,0.38242],[2223.0,1.0]],[[2224.3,4.49582],[2224.7,0.04475923],[2224.8,9.0554],[2225.1,4.96192231],[2225.3,1.23188714]]]
["bitfinex","ETHUSD",1740761476646,[[2226.6,0.55],[2226.4,5.35048063],[2226.3,35.0],[2226.1,5.25],[2226.0,8.8911]],[[2226.7,4.49095],[2226.9,4.49054],[2227.2,3.0],[2227.3,9.77985],[2227.4,0.8219]]]
["bitfinex","ETHUSD",1740761495248,[[2226.5,0.59490697],[2226.4,8.51037],[2226.3,5.074433],[2226.2,5.25],[2226.1,35.7849]],[[2226.9,4.49066],[2227.1,4.49031],[2227.3,0.8157],[2227.4,4.48964],[2227.5,5.29]]]
["bitfinex","ETHUSD",1740761523250,[[2228.1,0.59487759],[2228.0,8.34823],[2227.9,4.4885],[2227.8,35.0],[2227.7,0.7564]],[[2228.6,4.4872],[2228.7,4.48692],[2228.9,4.48658],[2229.0,0.46755801],[2229.1,1.34563326]]]
["bitfinex","ETHUSD",1740761583103,[[2232.0,5.02126104],[2231.9,5.38701551],[2231.8,8.081],[2231.7,0.55],[2231.6,1.33524647]],[[2232.6,8.29],[2232.8,0.7727],[2232.9,0.747807],[2233.0,0.33875767],[2233.3,3.706]]]
["bitfinex","ETHUSD",1740761612619,[[2230.7,3.667],[2230.5,6.37471383],[2230.4,4.48337],[2230.3,5.25],[2230.2,8.084]],[[2231.0,4.48232],[2231.1,4.4822],[2231.3,5.38267492],[2231.5,8.29],[2231.6,5.29945]]]
["bitfinex","ETHUSD",1740761683155,[[2235.0,4.23419055],[2234.9,0.82],[2234.7,0.55],[2234.5,4.47508],[2234.3,0.5]],[[2235.7,4.47302],[2235.9,0.46759538],[2236.3,4.4718],[2236.7,5.47103],[2237.3,4.46969]]]
["bitfinex","ETHUSD",1740761724884,[[2234.1,0.91357802],[2233.9,0.505043],[2233.8,0.55],[2233.7,4.0194],[2233.6,0.7909]],[[2234.2,4.47587],[2234.3,0.04475923],[2234.4,4.47552],[2234.6,8.28108],[2235.2,4.974]]]
["bitfinex","ETHUSD",1740761731242,[[2233.1,3.654],[2232.7,8.8287],[2232.6,9.72904],[2232.4,1.346981],[2232.2,6.96162866]],[[2233.2,3.04475923],[2233.3,8.95559],[2233.6,0.7669],[2233.7,4.94495985],[2233.8,5.29]]]
["bitfinex","ETHUSD",1740761794401,[[2231.5,0.811],[2231.4,3.647],[2231.3,0.04481211],[2231.2,4.48174],[2231.1,5.25]],[[2231.9,7.48049],[2232.1,0.75249192],[2232.3,5.29],[2232.4,4.47958],[2235.9,19.6538]]]
["bitfinex","ETHUSD",1740761829487,[[2228.1,0.7732],[2228.0,8.13324],[2227.9,4.48849],[2227.8,5.25],[2227.5,13.36933]],[[2228.6,7.48714],[2228.7,4.48707],[2228.9,0.8211],[2229.0,5.29],[2229.1,0.897217]]]
["bitfinex","ETHUSD",1740761893158,[[2227.9,0.90185652],[2227.6,39.4111],[2227.3,5.03958],[2227.2,8.094],[2226.9,7.83397771]],[[2228.0,7.53308923],[2228.1,4.48814],[2228.3,4.48775],[2228.5,5.64110638],[2229.1,3.97916658]]]
["bitfinex","ETHUSD",1740761913545,[[2227.5,0.89706676],[2227.4,40.31459],[2227.2,0.55],[2227.0,8.12332]],[[2228.0,0.04475923],[2228.3,0.8035]]]
["bitfinex","ETHUSD",1740761968638,[[2227.7,8.09],[2227.5,3.618],[2227.4,6.0205],[2227.2,4.4898],[2227.0,4.49021]],[[2227.8,4.48873],[2227.9,4.48866],[2228.1,0.04475923],[2228.3,4.48781],[2228.4,4.99366892]]]
["bitfinex","ETHUSD",1740762011423,[[2228.6,0.89813435],[2228.3,0.8031],[2228.2,13.348],[2228.1,3.611],[2227.8,4.4886]],[[2228.7,4.48692],[2228.8,4.4868],[2228.9,0.04475923],[2229.0,4.48643],[2229.2,0.8164]]]
["bitfinex","ETHUSD",1740762029737,[[2226.2,0.90910727],[2226.1,0.0449163],[2226.0,13.37085],[2225.8,8.10263],[2225.7,5.58318479]],[[2226.7,3.0],[2226.8,8.98166],[2227.1,3.61],[2227.5,10.27936],[2227.6,1.51568]]]
["bitfinex","ETHUSD",1740762099121,[[2230.3,8.18317711],[2230.1,18.71254374],[2229.9,4.48448],[2229.5,0.79200969],[2228.7,18.55675]],[[2230.9,0.04475923],[2231.3,3.0]]]
["bitfinex","ETHUSD",1740762113705,[[2229.0,10.5173],[2228.8,5.83609696],[2228.7,13.36645558],[2228.6,15.57711],[2228.4,4.48732]],[[2229.6,4.48522],[2229.8,4.48483],[2230.0,4.48436],[2230.2,3.33874643],[2230.3,9.11715533]]]
["bitfinex","ETHUSD",1740762145899,[[2228.3,5.0376],[2227.8,4.3653],[2227.7,7.48887],[2227.5,0.3345209],[2227.4,5.94412987]],[[2229.0,4.48634],[2229.1,0.8207],[2229.3,3.595],[2229.5,0.74115],[2229.9,0.5]]]
["bitfinex","ETHUSD",1740762217372,[[2225.0,0.88371149],[2224.8,0.7792],[2224.4,17.0916201],[2224.1,4.49615],[2224.0,8.88]],[[2225.1,4.49429],[2225.2,4.49397],[2225.5,4.942707],[2225.6,3.0],[2225.7,5.29]]]
["bitfinex","ETHUSD",1740762253163,[[2228.0,4.48831],[2227.9,0.98720481],[2227.7,0.89502811],[2227.6,5.8],[2227.3,11.88]],[[2228.4,0.758],[2228.5,4.48735],[2228.6,0.34545871],[2228.7,9.77709],[2228.8,3.81411401]]]
["bitfinex","ETHUSD",1740762264876,[[2227.7,0.7741],[2227.5,4.48929],[2227.4,4.48938],[2227.2,10.17906],[2227.1,43.88]],[[2228.1,4.48821],[2228.2,4.48806],[2228.5,9.77735],[2228.6,5.30081],[2228.7,6.579]]]
["bitfinex","ETHUSD",1740762333454,[[2227.7,1.05294239],[2227.5,0.8295],[2227.4,3.569],[2227.2,35.0],[2226.9,4.49054]],[[2227.8,4.48873],[2227.9,4.48853],[2228.0,0.04475923],[2228.1,4.48823],[2228.2,4.72607348]]]
["bitfinex","ETHUSD",1740762352206,[[2227.5,0.21453949],[2227.3,0.7726],[2227.1,35.0],[2226.7,8.818],[2225.9,8.42903503]],[[2227.8,4.48873],[2227.9,9.21476348],[2228.0,0.34211094],[2228.1,4.48831],[2228.3,0.7988]]]
["bitfinex","ETHUSD",1740762420488,[[2224.9,0.06937192],[2224.7,0.8098],[2224.6,0.88280348],[2224.5,3.563],[2224.4,5.25]],[[2225.0,7.49451],[2225.1,4.49425],[2225.3,0.04475923],[2225.4,5.28647],[2225.8,3.64182564]]]
["bitfinex","ETHUSD",1740762440699,[[2227.0,5.04031],[2226.9,0.8005],[2226.8,3.0],[2226.7,3.559],[2226.6,6.13301512]],[[2227.8,4.48874],[2227.9,3.85597348],[2228.4,4.16135216],[2228.5,0.46507117],[2228.6,4.48723]]]
["bitfinex","ETHUSD",1740762468821,[[2229.7,0.7539],[2229.6,0.04484401],[2229.5,5.53885],[2229.4,35.0],[2229.1,11.18481884]],[[2230.2,4.48391],[2230.3,3.3730811],[2230.4,0.7893],[2230.6,4.48321],[2230.7,3.552]]]
["bitfinex","ETHUSD",1740762538620,[[2229.9,1.66164724],[2229.7,0.02251517],[2229.6,16.11802],[2229.5,5.03521],[2229.4,42.02618055]],[[2230.2,4.48396],[2230.5,3.7502],[2230.6,4.48324],[2230.8,4.48273],[2231.3,4.044]]]
["bitfinex","ETHUSD",1740762560232,[[2229.2,0.89920974],[2228.9,0.8301],[2228.8,8.02965],[2228.7,5.8251945],[2228.4,4.48748]],[[2229.3,4.48571],[2229.4,7.48551],[2229.5,0.05606939],[2229.7,4.48509],[2229.8,0.819]]]
["bitfinex","ETHUSD",1740762634536,[[2233.7,6.16015566],[2233.4,4.8556],[2233.3,16.35767],[2233.2,4.47776],[2232.9,40.824946]],[[2233.8,4.47667],[2233.9,4.47647],[2234.2,4.47588],[2234.4,4.47548],[2234.5,0.805]]]
["bitfinex","ETHUSD",1740762644154,[[2233.0,5.25],[2232.9,0.88493192],[2232.7,35.7595],[2232.6,12.408],[2232.4,12.55646]],[[2233.1,4.47807],[2233.2,4.47788],[2233.3,0.05597717],[2233.4,7.47764],[2233.7,5.55975484]]]
["bitfinex","ETHUSD",1740762684085,[[2235.7,0.04849317],[2235.6,0.55],[2235.5,3.523],[2235.4,5.22544],[2235.3,4.47351]],[[2236.0,7.47237],[2236.1,1.19998747],[2236.2,4.47201],[2236.5,4.47139],[2236.6,0.33426052]]]
["bitfinex","ETHUSD",1740762753857,[[2232.6,0.91836276],[2232.3,5.25],[2232.2,4.067],[2232.0,9.6764],[2231.9,12.5594]],[[2232.7,4.47888],[2232.8,5.28264532],[2232.9,0.7775],[2233.0,7.47829],[2233.2,4.47788]]]
["bitfinex","ETHUSD",1740762787898,[[2234.3,4.39314146],[2234.0,6.0646],[2233.9,4.47647],[2233.8,13.35666],[2233.7,1.50354606]],[[2234.4,4.47547],[2234.5,4.47528],[2234.7,4.47505],[2234.9,3.0],[2235.0,5.59215607]]]
["bitfinex","ETHUSD",1740762843986,[[2231.9,0.90466929],[2231.6,4.2844],[2231.5,4.48116],[2231.3,8.082],[2231.0,3.5]],[[2232.1,4.48008],[2232.4,4.53566734],[2232.6,3.0],[2232.7,5.67915482],[2232.9,4.70043903]]]
["bitfinex","ETHUSD",1740762872577,[[2234.0,0.89354823],[2233.7,6.0506],[2233.6,4.47703],[2233.5,3.505],[2233.4,9.43]],[[2234.1,4.47607],[2234.2,4.47604],[2234.4,4.47547],[2234.5,0.8291],[2234.6,3.0]]]
["bitfinex","ETHUSD",1740762932110,[[2237.3,5.25],[2237.2,0.7828],[2237.1,8.492547],[2237.0,8.88],[2236.9,8.069]],[[2238.1,0.8],[2238.7,1.09220228],[2238.8,3.493],[2238.9,0.57151473],[2239.1,5.85060484]]]
["bitfinex","ETHUSD",1740762964556,[[2233.5,4.47708],[2233.4,6.0445],[2233.2,3.493],[2233.1,21.42699],[2232.8,4.47863]],[[2234.5,0.7818],[2234.6,8.29],[2234.7,1.744968],[2234.8,4.47484],[2234.9,4.47452]]]
["bitfinex","ETHUSD",1740762983913,[[2232.9,0.7923],[2232.7,10.63309657],[2232.4,15.374],[2232.3,8.627],[2231.9,5.827372]],[[2233.8,6.0783],[2234.2,4.8527985],[2234.4,4.97562],[2234.5,0.5],[2235.7,2.20886849]]]
["bitfinex","ETHUSD",1740763052257,[[2237.7,0.89413303],[2237.6,5.24735596],[2237.5,0.8072],[2237.3,7.95758],[2237.2,13.34977]],[[2237.8,4.46872],[2237.9,4.46852],[2238.2,5.27882],[2238.5,6.488],[2238.7,4.46695]]]
["bitfinex","ETHUSD",1740763077420,[[2239.5,7.31576182],[2239.4,4.46547],[2239.3,5.5837071],[2239.2,3.485]],[[2240.3,0.7763]]]
["bitfinex","ETHUSD",1740763102153,[[2241.3,4.46158],[2241.1,0.7973],[2241.0,0.88967414],[2240.9,4.46234],[2240.7,19.25792812]],[[2241.8,0.7609],[2242.1,0.34400282],[2242.3,9.74976],[2242.6,0.89754657],[2242.7,4.95898]]]
["bitfinex","ETHUSD",1740763173258,[[2245.3,5.24735596],[2245.1,8.88],[2244.9,0.7534],[2244.4,4.45536],[2244.3,4.983024]],[[2245.9,0.7971],[2246.0,4.45247],[2246.3,8.98787582],[2246.4,0.43274572],[2246.5,9.10493012]]]
["bitfinex","ETHUSD",1740763216860,[[2242.5,35.7878],[2242.4,3.508],[2242.1,8.041],[2241.5,4.46112],[2240.8,4.68624019]],[[2243.1,0.05573484],[2243.2,3.0],[2243.3,4.45772],[2243.6,1.13474888],[2243.7,4.45693]]]
["bitfinex","ETHUSD",1740763220146,[[2242.4,0.7652],[2242.3,3.515],[2242.1,8.041],[2241.9,35.0],[2241.8,0.55]],[[2243.4,3.7755],[2243.5,3.507],[2243.9,0.60248884],[2244.1,4.95619],[2244.4,0.5]]]
["bitfinex","ETHUSD",1740763291154,[[2241.1,0.04639689],[2241.0,0.89497504],[2240.7,4.2867],[2240.3,5.25]],[[2241.7,5.29],[2241.8,0.8087],[2241.9,0.33667031],[2242.3,8.8162448],[2242.5,1.0]]]
["bitfinex","ETHUSD",1740763316161,[[2243.0,5.24051],[2242.9,3.515],[2242.8,5.25],[2242.6,0.55],[2242.5,0.5]],[[2244.3,5.29],[2244.4,0.7824],[2244.6,1.13529872],[2244.7,4.45496],[2244.9,7.97068]]]
["bitfinex","ETHUSD",1740763375721,[[2240.0,0.89902717],[2239.8,5.26172],[2239.6,10.97795],[2239.4,4.46547],[2239.3,9.21082858]],[[2240.3,4.46368],[2240.4,4.46351],[2240.6,0.05579792],[2240.7,5.22642],[2240.8,5.29]]]
["bitfinex","ETHUSD",1740763403069,[[2238.0,0.88910784],[2237.6,4.46892],[2237.5,4.3049],[2237.4,0.53504271],[2237.3,7.46953]],[[2238.5,0.05584856],[2238.6,1.10859833],[2238.7,4.46695],[2238.8,7.81648],[2238.9,3.498]]]
["bitfinex","ETHUSD",1740763420256,[[2232.9,4.47846],[2232.7,5.36191359],[2232.5,4.91977],[2232.4,0.7838]],[[2233.3,3.0],[2233.4,4.47757],[2233.5,4.9590853],[2233.8,8.0988],[2233.9,0.8078]]]
["bitfinex","ETHUSD",1740763492554,[[2232.4,0.7683],[2232.3,4.47956],[2232.2,3.695],[2232.1,0.88443167],[2231.9,13.36047]],[[2232.8,4.4787],[2232.9,4.47848],[2233.1,3.0],[2233.2,0.97831],[2233.3,5.27597]]]
["bitfinex","ETHUSD",1740763503848,[[2232.3,0.89806511],[2232.2,0.8245],[2232.1,4.48004],[2231.9,9.73046],[2231.8,3.695]],[[2232.6,8.95845],[2232.7,3.0],[2232.9,0.05598607],[2233.0,9.76846],[2233.3,5.28732]]]
["bitfinex","ETHUSD",1740763568850,[[2232.7,0.89560281],[2232.6,6.306224],[2232.5,4.47926],[2232.4,5.31255],[2232.3,8.88]],[[2233.1,4.47817],[2233.2,4.47803],[2233.4,7.47747],[2233.5,0.83117605],[2233.7,3.669]]]
["bitfinex","ETHUSD",1740763584870,[[2233.0,0.89471062],[2232.8,0.7534],[2232.7,39.47876],[2232.6,21.3563687],[2232.4,3.0]],[[2233.2,4.4779],[2233.4,4.47761],[2233.5,0.7597],[2233.6,4.47711],[2233.7,0.45328326]]]
["bitfinex","ETHUSD",1740763613916,[[2237.2,0.91416479],[2237.0,5.0859],[2236.8,3.578],[2236.7,8.88],[2236.6,0.7921]],[[2237.3,4.46967],[2237.4,4.46947],[2237.6,5.09863081],[2237.7,0.8151],[2238.0,0.3296319]]]
["bitfinex","ETHUSD",1740763680110,[[2235.3,35.0],[2235.2,5.0859],[2235.1,4.2908],[2234.9,16.35439],[2234.8,4.47454]],[[2235.7,0.05591496],[2235.8,0.7675],[2235.9,4.4726],[2236.3,9.76167],[2236.5,0.34171935]]]
["bitfinex","ETHUSD",1740763721282,[[2238.2,0.87448775],[2238.1,5.0859],[2237.9,5.27267],[2237.7,16.85568],[2237.5,4.46923]],[[2238.6,0.05584601],[2238.7,4.46696],[2238.8,7.46682],[2238.9,0.7765],[2239.1,4.46608]]]
["bitfinex","ETHUSD",1740763770117,[[2238.3,4.46766],[2238.1,5.23382],[2238.0,3.505],[2237.6,0.55],[2235.4,1.60820416]],[[2238.9,3.973028],[2239.0,5.26408],[2239.1,4.46619],[2239.3,0.22358232],[2239.4,7.97048]]]
["bitfinex","ETHUSD",1740763798423,[[2239.7,5.8106617],[2239.6,8.053],[2239.3,4.3114],[2239.2,4.46575],[2239.1,4.46593]],[[2240.1,4.46408],[2240.2,0.05580855],[2240.3,5.24175],[2240.4,0.22979734],[2240.6,3.0]]]
["bitfinex","ETHUSD",1740763819587,[[2240.7,0.88575876],[2240.4,4.46347],[2240.2,8.72598],[2240.1,4.46405],[2239.7,3.5]],[[2241.1,4.46223],[2241.2,4.46189],[2241.3,0.87305203],[2241.4,0.8],[2241.5,5.27411028]]]
["bitfinex","ETHUSD",1740763883417,[[2237.8,5.25],[2237.5,7.96515],[2237.4,0.8262],[2237.3,16.34961],[2237.1,5.02005]],[[2238.1,4.46808],[2238.3,0.05585181],[2238.5,7.46729],[2238.6,1.0625713],[2238.7,0.813]]]
["bitfinex","ETHUSD",1740763913494,[[2236.1,0.88863392],[2235.9,4.47246],[2235.8,9.72264],[2235.7,4.2759],[2235.6,3.0]],[[2236.5,4.50503497],[2236.6,4.47124],[2236.8,3.0],[2236.9,9.76052],[2237.0,2.06038094]]]
["bitfinex","ETHUSD",1740763977049,[[2233.5,0.89072818],[2233.4,35.0],[2233.2,4.47786],[2233.1,5.30864],[2232.9,5.25]],[[2233.8,4.47678],[2234.1,3.7896],[2234.2,7.97087],[2234.3,5.29],[2234.7,0.96564683]]]
["bitfinex","ETHUSD",1740764008069,[[2232.8,5.39486426],[2232.7,5.25],[2232.5,0.8087],[2232.4,4.47947],[2232.3,12.375]],[[2233.3,0.03372497],[2233.4,4.47753],[2233.6,4.47440455],[2233.7,5.29],[2233.9,8.30251077]]]
["bitfinex","ETHUSD",1740764026347,[[2234.3,4.47549],[2234.1,0.04475532],[2234.0,6.17067387],[2233.9,5.25],[2233.8,0.972655]],[[2234.7,3.0],[2234.8,6.1232],[2234.9,5.977804],[2235.0,0.55],[2235.1,3.494]]]
["bitfinex","ETHUSD",1740764098090,[[2232.3,0.91963315],[2232.1,5.2],[2232.0,0.8097],[2231.9,16.85242],[2231.8,4.48052]],[[2232.4,4.47948],[2232.7,4.47888],[2232.8,0.03372497],[2232.9,0.55],[2233.0,0.7704]]]
["bitfinex","ETHUSD",1740764111260,[[2233.7,5.2],[2233.3,4.299],[2233.2,13.35783],[2232.7,4.47886],[2232.6,3.612033]],[[2233.8,5.371964],[2233.9,4.51024497],[2234.0,4.47627],[2234.2,3.7781],[2234.3,4.47583]]]
["bitfinex","ETHUSD",1740764185855,[[2233.4,0.1918],[2233.2,0.89259343],[2232.8,40.30769],[2232.5,11.558],[2232.3,4.81308795]],[[2233.5,4.47727],[2233.6,4.47713],[2233.7,5.93783347],[2233.9,5.28512],[2234.0,3.482]]]
["bitfinex","ETHUSD",1740764217786,[[2231.4,0.1918],[2231.3,0.7555],[2231.2,0.16975131],[2231.1,4.48207],[2231.0,4.48229]],[[2231.7,4.48098],[2231.9,5.29],[2232.0,8.79005],[2232.2,5.0813781],[2232.3,0.46687555]]]
["bitfinex","ETHUSD",1740764255651,[[2230.7,0.29338757],[2230.4,0.04483304],[2230.3,0.8116],[2230.2,4.48386],[2230.1,5.40386356]],[[2230.8,4.4828],[2230.9,4.48255],[2231.1,4.48229],[2231.2,3.8321],[2231.3,1.80110704]]]
["bitfinex","ETHUSD",1740764312517,[[2230.7,6.0719],[2230.6,4.48303],[2230.5,5.36289579],[2230.2,48.36377],[2230.1,3.55]],[[2231.2,4.48202],[2231.3,0.7958],[2231.4,0.58631125],[2231.6,5.05381752],[2231.8,0.6063221]]]
["bitfinex","ETHUSD",1740764341013,[[2229.6,0.005],[2229.5,0.7641],[2229.4,0.005],[2229.3,0.88706268],[2229.1,9.73608]],[[2229.7,4.4849],[2229.8,4.48482],[2230.1,4.51786497],[2230.2,1.14925959],[2230.3,6.469]]]
["bitfinex","ETHUSD",1740764360178,[[2230.0,0.04338364],[2229.9,0.7978],[2229.7,4.48489],[2229.6,5.37760241],[2229.4,0.005]],[[2230.2,4.48393],[2230.3,5.15068648],[2230.4,3.0],[2230.5,4.2983],[2230.6,10.10764275]]]
["bitfinex","ETHUSD",1740764402499,[[2226.8,0.85735191],[2226.7,0.89509771],[2226.6,3.467],[2226.5,10.34801894],[2226.2,0.96781664]],[[2227.3,4.48974],[2227.4,0.03372497],[2227.5,1.9619235],[2227.6,0.78815714],[2228.0,5.05610428]]]
["bitfinex","ETHUSD",1740764455813,[[2224.1,0.91179822],[2223.9,8.8806],[2223.8,35.0],[2223.7,8.715],[2223.6,4.49718]],[[2224.2,4.49599],[2224.3,4.49585],[2224.5,4.49539],[2224.6,0.03372497],[2224.7,5.321]]]
["bitfinex","ETHUSD",1740764515702,[[2222.4,0.90634958],[2222.1,5.25],[2221.8,16.84373]],[[2222.5,4.49943],[2222.6,4.49935],[2222.8,0.7563],[2222.9,5.74996421],[2223.0,0.34170659]]]
["bitfinex","ETHUSD",1740764539665,[[2224.0,6.67431],[2223.9,8.9931],[2223.7,35.7758],[2223.6,13.37717],[2223.3,4.49766]],[[2224.5,8.99114],[2224.7,0.03372497],[2224.8,5.32497],[2224.9,3.34342188],[2226.0,1.2496689]]]
["bitfinex","ETHUSD",1740764560697,[[2222.3,0.8009],[2222.2,3.30217596],[2222.1,41.1541322],[2221.8,8.88],[2221.7,4.501]],[[2223.0,0.7534],[2223.2,4.49815],[2223.5,5.29],[2223.6,4.49728],[2223.7,1.3146465]]]
["bitfinex","ETHUSD",1740764625567,[[2220.3,0.8006],[2220.2,10.28348351],[2219.9,16.84651],[2219.6,4.50517],[2219.4,1.33801871]],[[2221.1,0.91006989],[2221.2,0.8242],[2221.3,13.25389],[2221.5,4.50147],[2221.7,5.65052562]]]
["bitfinex","ETHUSD",1740764668995,[[2218.2,44.01609],[2218.1,0.7591],[2218.0,5.25],[2217.8,5.39082647],[2217.7,11.88]],[[2219.0,0.7551],[2219.1,3.462],[2219.2,4.50613],[2219.3,5.51525364],[2219.4,4.50576]]]
["bitfinex","ETHUSD",1740764708878,[[2220.7,0.8960562],[2220.4,5.25538],[2220.3,18.63377],[2220.2,3.46],[2219.9,5.05458]],[[2221.0,4.50249],[2221.5,4.50146],[2221.6,1.15185977],[2221.7,3.22434334],[2222.1,4.97003002]]]
["bitfinex","ETHUSD",1740764735275,[[2220.5,0.10948288],[2220.2,5.25],[2220.1,9.68],[2220.0,4.50435],[2219.7,3.464]],[[2220.6,4.50328],[2220.7,4.50314],[2220.9,5.28388],[2221.1,4.50229],[2221.2,3.464]]]
["bitfinex","ETHUSD",1740764765262,[[2221.2,0.07385427],[2221.1,0.89825333],[2221.0,9.4994],[2220.9,8.88],[2220.7,0.33112141]],[[2221.4,4.50175],[2221.6,4.50138],[2221.8,4.50085],[2221.9,3.0],[2222.0,0.8104]]]
["bitfinex","ETHUSD",1740764820384,[[2216.6,0.88291833],[2216.4,6.0813],[2216.3,8.88],[2216.1,0.01008356],[2215.8,7.513]],[[2216.7,4.51121],[2216.8,4.51105],[2217.0,4.51063],[2217.1,0.7564],[2217.3,3.462]]]
["bitfinex","ETHUSD",1740764849908,[[2216.9,0.6203659],[2216.8,0.7779],[2216.7,8.92073896],[2216.6,5.25],[2216.2,8.88]],[[2217.7,4.09600318],[2217.8,5.6262118],[2217.9,0.8245],[2218.1,7.99938],[2218.2,1.02891805]]]
["bitfinex","ETHUSD",1740764913655,[[2218.5,0.91471375],[2218.4,5.25],[2218.1,9.6704],[2217.9,3.46],[2217.8,0.33190337]],[[2218.6,4.50734],[2219.1,4.50633],[2219.3,0.34461024],[2219.4,3.46],[2219.5,0.55]]]
["bitfinex","ETHUSD",1740764954262,[[2215.5,0.9073517],[2215.3,0.7713],[2215.2,4.51426],[2215.1,5.25],[2215.0,8.88]],[[2215.7,4.5133],[2216.0,0.982738],[2216.1,5.31477],[2216.2,7.97524],[2216.3,5.29]]]
["bitfinex","ETHUSD",1740764971636,[[2215.6,0.91416153],[2215.4,9.7638],[2215.3,5.28204],[2215.1,3.486],[2215.0,16.39466]],[[2215.9,4.51299],[2216.1,4.51255],[2216.3,0.52559046],[2216.4,4.51195],[2216.5,0.7440846]]]
["bitfinex","ETHUSD",1740765034319,[[2214.3,41.549],[2214.2,3.464],[2214.0,15.65564109],[2213.9,8.88],[2213.8,4.51695]],[[2214.7,4.51544],[2215.1,5.28897],[2215.3,5.29],[2215.4,7.51405],[2215.7,0.23286645]]]
["bitfinex","ETHUSD",1740765055286,[[2214.1,0.92289306],[2213.9,0.7915],[2213.8,43.147],[2213.7,5.22],[2213.5,4.5176]],[[2214.2,4.5163],[2214.3,4.5161],[2214.6,4.51549],[2214.7,0.33824247],[2214.8,0.758]]]
["bitfinex","ETHUSD",1740765090387,[[2218.9,0.04506128],[2218.8,5.28517],[2218.7,3.459],[2218.6,5.22],[2218.5,0.91456217]],[[2219.4,0.901105],[2219.6,4.5054],[2219.7,6.0572],[2220.1,4.06635454],[2221.0,6.76065637]]]
["bitfinex","ETHUSD",1740765154957,[[2218.6,6.11424097],[2218.5,0.8071],[2218.3,8.88],[2218.2,7.96309],[2217.9,4.50871]],[[2218.9,4.50673],[2219.0,4.50672],[2219.3,7.50607],[2219.4,0.60735454],[2219.6,4.50546]]]
["bitfinex","ETHUSD",1740765199526,[[2222.7,10.52414937],[2222.6,0.52649924],[2222.5,4.49928],[2222.4,0.90533865],[2222.3,8.88]],[[2223.1,4.49823],[2223.3,0.755],[2223.6,5.389131],[2223.7,7.94404],[2223.8,0.2234157]]]
["bitfinex","ETHUSD",1740765251758,[[2222.1,6.15628663],[2222.0,4.50032],[2221.9,14.13886],[2221.8,3.44],[2221.7,8.116]],[[2222.4,4.49973],[2222.6,4.49936],[2222.7,3.8105],[2222.9,4.49878],[2223.0,0.34009424]]]
["bitfinex","ETHUSD",1740765283413,[[2220.8,3.6858],[2220.7,18.69959],[2220.6,4.50315],[2220.3,4.50385],[2219.7,1.35419]],[[2221.1,4.50227],[2221.3,4.50201],[2221.4,4.752705],[2221.6,4.50141],[2221.7,0.60735454]]]
["bitfinex","ETHUSD",1740765312894,[[2220.9,6.90452351],[2220.8,3.6858],[2220.6,12.313],[2220.4,8.122],[2219.4,4.50557]],[[2221.5,0.7803],[2221.7,0.832507]]]
["bitfinex","ETHUSD",1740765357543,[[2219.9,10.779179],[2219.8,5.0702],[2219.5,4.50532],[2219.4,16.81371],[2219.3,3.0]],[[2220.3,4.50389],[2220.5,4.5035],[2220.7,5.32802],[2220.8,3.428],[2220.9,5.29]]]
["bitfinex","ETHUSD",1740765405197,[[2219.9,4.5047],[2219.8,3.424],[2219.7,5.0706],[2219.2,12.63694],[2217.7,2.24624912]],[[2220.4,4.50382],[2220.5,1.24346295],[2220.6,0.7711],[2220.7,5.29]]]
["bitfinex","ETHUSD",1740765471473,[[2216.2,5.0119],[2215.9,4.51266],[2215.8,3.75982323],[2215.6,13.39338],[2215.4,8.137]],[[2216.9,4.5108],[2217.0,1.672799],[2217.2,16.21821],[2217.4,4.50997],[2217.7,0.5]]]
["bitfinex","ETHUSD",1740765509194,[[2214.8,8.139],[2214.7,9.55786],[2214.6,4.51539],[2214.3,16.80991],[2214.1,3.5796]],[[2215.2,4.5143],[2215.3,0.7804],[2215.4,7.51396],[2215.5,4.51367],[2216.9,2.23506691]]]
["bitfinex","ETHUSD",1740765532114,[[2215.1,0.88856498],[2215.0,4.25],[2214.9,5.27156],[2214.8,1.04589231],[2214.7,13.39512]],[[2215.3,4.51406],[2215.4,4.51385],[2215.5,0.7509],[2215.7,4.51328],[2215.9,1.15634547]]]
["bitfinex","ETHUSD",1740765602875,[[2215.2,4.51421],[2215.0,5.0123],[2214.9,3.402],[2214.7,0.04515511],[2214.6,8.88]],[[2215.9,0.7899],[2216.0,0.33785526],[2216.3,3.402],[2216.4,5.29],[2216.6,0.5]]]
["bitfinex","ETHUSD",1740765618134,[[2215.2,4.25],[2215.0,43.88],[2214.9,6.21166401],[2214.8,4.51489],[2214.7,3.398]],[[2215.3,4.51406],[2215.4,4.51389],[2215.5,0.8071],[2215.7,4.51329],[2215.8,0.75413635]]]
["bitfinex","ETHUSD",1740765660918,[[2217.6,5.96669949],[2217.4,7.89765],[2217.3,8.88],[2217.2,3.0],[2216.7,4.51105]],[[2218.3,3.0],[2218.4,5.33927],[2218.5,0.526226],[2218.7,7.50732],[2218.8,9.79707]]]
["bitfinex","ETHUSD",1740765725428,[[2220.7,4.50296],[2220.5,4.50332],[2220.4,0.85613048],[2220.3,8.75381],[2220.2,1.96964773]],[[2221.1,4.5023],[2221.2,4.51295592],[2221.3,0.7608],[2221.4,5.29],[2221.6,4.50132]]]
["bitfinex","ETHUSD",1740765761568,[[2221.1,5.0258],[2221.0,7.50244],[2220.9,15.98951],[2220.6,13.38326],[2220.3,5.05372]],[[2221.5,4.50157],[2221.6,0.7684],[2221.7,4.50123],[2221.8,4.50087],[2222.0,0.2284207]]]
["bitfinex","ETHUSD",1740765809484,[[2218.7,4.25],[2218.5,0.92548842],[2218.4,5.26059],[2218.2,13.38804],[2218.1,6.37]],[[2218.9,4.50679],[2219.0,4.50656],[2219.3,4.50593],[2219.4,0.8098],[2219.6,8.05533]]]
["bitfinex","ETHUSD",1740765838418,[[2216.5,0.92318817],[2216.3,4.25],[2216.2,35.77],[2216.1,7.88238],[2216.0,12.64662]],[[2216.6,4.51141],[2216.7,4.51138],[2217.0,4.5106],[2217.2,0.8071],[2217.3,5.06017]]]
["bitfinex","ETHUSD",1740765867774,[[2213.9,9.82439],[2213.8,0.88277621],[2213.6,4.51749],[2213.5,3.371],[2177.3,53.36027553]],[[2214.4,4.51589],[2214.6,5.338615],[2214.7,0.71433],[2214.8,3.0],[2214.9,8.65819]]]
["bitfinex","ETHUSD",1740765908742,[[2214.1,5.3266],[2213.9,4.5168],[2213.8,0.9245753],[2213.7,4.51727],[2213.4,3.37]],[[2214.6,4.51563],[2214.7,0.7702],[2214.8,0.3459343]]]
["bitfinex","ETHUSD",1740765959138,[[2214.4,4.51589],[2214.3,0.04515864],[2214.2,9.76487652],[2214.1,35.8008],[2213.9,0.90316038]],[[2214.9,6.318701],[2215.1,3.69690023],[2215.5,5.29],[2215.6,5.88912057],[2215.7,0.50153467]]]
["bitfinex","ETHUSD",1740765987352,[[2215.9,4.5127],[2215.5,4.51357],[2215.3,4.51406],[2215.1,8.65413942],[2215.0,14.31928772]],[[2216.6,5.52211741]]]
["bitfinex","ETHUSD",1740766046494,[[2216.2,3.0],[2216.1,44.02466],[2215.9,4.1738],[2215.5,1.356905],[2215.4,4.51369]],[[2216.6,4.51159],[2216.7,4.51123],[2217.0,4.51064],[2217.1,0.8165],[2217.3,4.51]]]
["bitfinex","ETHUSD",1740766073554,[[2217.8,0.7594],[2217.7,4.50906],[2217.6,5.73323947],[2217.5,8.137],[2217.3,4.84361907]],[[2218.2,4.50832],[2218.4,5.29842],[2218.5,4.50755],[2218.7,3.883537],[2218.8,4.50707]]]
["bitfinex","ETHUSD",1740766141824,[[2217.2,0.88866392],[2216.9,5.33067],[2216.8,44.76082],[2216.7,8.134],[2216.6,6.68726462]],[[2217.3,4.50998],[2217.4,5.411827],[2217.7,4.50918],[2217.8,0.7682],[2217.9,0.450888]]]
["bitfinex","ETHUSD",1740766199117,[[2216.9,12.2345],[2216.8,39.51096],[2216.7,5.25],[2216.6,7.85390442],[2216.5,0.55]],[[2217.2,4.51023],[2217.3,4.51],[2217.6,4.5094],[2217.7,0.7821],[2217.9,9.79891]]]
["bitfinex","ETHUSD",1740766204114,[[2216.9,35.793],[2216.8,4.5108],[2216.7,5.25],[2216.6,4.51124],[2216.5,4.51146]],[[2217.3,9.02016],[2217.5,0.77],[2217.7,7.84518],[2217.8,8.29],[2219.0,2.74902594]]]
["bitfinex","ETHUSD",1740766282064,[[2216.7,0.8121],[2216.6,13.63964767],[2216.5,0.89602864],[2216.4,4.51163],[2216.2,16.3922]],[[2217.1,4.51042],[2217.2,4.51035],[2217.5,5.3246],[2217.7,5.62197426],[2217.8,7.73172633]]]
["bitfinex","ETHUSD",1740766316553,[[2214.7,0.08945695],[2214.6,5.05537916],[2214.5,4.51551],[2214.4,0.88353158],[2214.3,0.8162]],[[2215.1,3.0],[2215.2,9.80441],[2215.3,0.82],[2215.4,4.51385],[2216.9,16.35506691]]]
["bitfinex","ETHUSD",1740766371138,[[2218.7,0.0604956],[2218.6,0.7709],[2218.4,6.16914139],[2218.3,4.50794],[2218.2,4.50798]],[[2218.8,4.50704],[2218.9,4.50679],[2219.1,4.50635],[2219.3,3.0],[2219.4,5.28825]]]
["bitfinex","ETHUSD",1740766411719,[[2220.0,0.91901288],[2219.9,0.757],[2219.8,5.25],[2219.7,35.0],[2219.6,4.50523]],[[2220.1,4.5043],[2220.2,4.50412],[2220.4,4.5037],[2220.5,0.7747],[2220.7,3.0]]]
["bitfinex","ETHUSD",1740766445938,[[2220.6,0.96113077],[2220.4,4.50366],[2220.3,11.91555347],[2220.2,41.0633],[2212.6,0.011]],[[2220.9,3.0],[2221.0,4.50251],[2221.1,4.50238],[2221.2,0.7786],[2221.4,4.5017]]]
["bitfinex","ETHUSD",1740766526399,[[2227.0,0.7818],[2226.8,0.88214769],[2226.6,3.281],[2226.5,8.98246],[2226.2,4.49184]],[[2227.7,4.48894],[2227.8,3.0],[2227.9,4.43579301],[2228.3,1.22071844],[2228.4,0.55]]]
["bitfinex","ETHUSD",1740766541302,[[2225.3,5.25],[2225.0,0.7705],[2224.9,8.88],[2224.8,4.49469],[2224.6,4.495]],[[2225.4,4.49357],[2225.5,5.392047],[2225.7,4.49297],[2225.9,8.32197],[2226.1,0.6043528]]]
["bitfinex","ETHUSD",1740766606477,[[2220.4,0.7852],[2220.2,6.451],[2220.1,22.248],[2220.0,4.50437],[2218.9,1.354665]],[[2220.9,4.50272],[2221.3,4.50188],[2221.4,3.0],[2221.6,4.50129],[2221.7,4.002]]]
["bitfinex","ETHUSD",1740766620053,[[2220.6,4.50318],[2220.5,8.121],[2220.4,4.2646],[2220.2,5.3982654],[2220.0,3.0]],[[2221.3,4.50199],[2221.7,4.50105],[2221.8,0.7518],[2221.9,8.789],[2222.0,0.33027317]]]
["bitfinex","ETHUSD",1740766649147,[[2219.6,0.7763],[2219.4,4.49515005],[2219.3,12.62891],[2219.2,3.0],[2218.9,4.50668]],[[2220.2,4.50425],[2220.4,4.50385],[2220.7,5.2876],[2220.8,3.0],[2220.9,9.286221]]]
["bitfinex","ETHUSD",1740766708682,[[2216.2,4.51214],[2216.0,4.51247],[2215.9,0.8102],[2215.8,4.51302],[2215.6,0.55]],[[2216.7,4.51122],[2217.1,4.51039],[2217.2,3.7981],[2217.3,0.89110948],[2217.4,3.555]]]
["bitfinex","ETHUSD",1740766755743,[[2206.7,0.825],[2206.5,8.88],[2206.4,6.15280139],[2206.3,0.7863],[2206.0,3.848]],[[2207.3,4.53055],[2207.7,7.52972],[2207.8,3.812],[2207.9,1.352],[2208.3,5.5284]]]
["bitfinex","ETHUSD",1740766805263,[[2206.5,4.53196],[2206.4,4.53226],[2206.3,12.36743396],[2206.1,0.34224241],[2206.0,0.7892]],[[2207.1,4.53086],[2207.3,4.53057],[2207.6,5.2585],[2207.9,4.52919],[2208.0,5.29]]]
["bitfinex","ETHUSD",1740766826060,[[2204.3,0.7815],[2204.1,5.25],[2204.0,19.83546396],[2203.8,0.89705587],[2203.5,4.433]],[[2204.5,4.53627],[2204.6,4.5361],[2204.9,4.53536],[2205.1,0.7715],[2205.2,4.433]]]
["bitfinex","ETHUSD",1740766852956,[[2204.5,5.25],[2204.4,0.8219],[2204.1,4.53685],[2203.7,11.65513396],[2203.6,11.7025]],[[2204.7,4.53589],[2205.5,4.53411],[2205.6,4.287],[2205.7,0.7816],[2206.1,0.5]]]
["bitfinex","ETHUSD",1740766897819,[[2202.1,4.58651421],[2202.0,13.7451032],[2201.8,1.13538847],[2201.7,3.0],[2201.5,5.43371154]],[[2203.1,0.7846],[2203.2,4.148],[2203.5,3.0],[2203.9,0.5],[2204.0,0.84863012]]]
["bitfinex","ETHUSD",1740766939637,[[2203.6,4.53796],[2203.2,0.90061948],[2203.1,4.53889],[2203.0,0.7882],[2202.9,0.92697038]],[[2203.9,4.508],[2204.2,4.53682],[2204.4,4.53651],[2204.6,5.30689],[2204.9,4.53537]]]
["bitfinex","ETHUSD",1740766967606,[[2206.0,4.53297],[2205.9,5.25],[2205.7,14.30517385],[2205.2,4.405],[2198.1,14.13962946]],[[2206.4,0.5],[2206.7,0.47322],[2206.8,0.8262],[2206.9,8.43737],[2207.1,3.0]]]
["bitfinex","ETHUSD",1740767040421,[[2208.5,4.52796],[2208.4,4.52805],[2208.3,0.55],[2208.1,8.76263958],[2207.7,5.27072]],[[2208.6,3.46214025],[2208.7,0.7527],[2209.0,4.52697],[2209.2,4.52664],[2209.5,7.52601]]]
["bitfinex","ETHUSD",1740767059942,[[2203.4,7.53844],[2203.3,4.53856],[2202.9,5.44513188],[2202.4,4.54045],[2199.8,3.73934467]],[[2203.5,0.5],[2203.6,0.5],[2203.8,4.047],[2204.0,5.36717816],[2204.1,4.53709]]]
["bitfinex","ETHUSD",1740767127407,[[2201.0,7.54338],[2200.9,1.24582252],[2200.8,3.90324518],[2200.7,8.55498],[2200.5,5.8]],[[2201.8,1.03301198],[2202.0,5.29],[2202.1,6.37926182],[2202.3,4.007],[2202.4,4.54057]]]
["bitfinex","ETHUSD",1740767138780,[[2203.5,0.46999579],[2203.0,3.0],[2202.8,14.33846734],[2202.4,4.42],[2202.1,4.54094]],[[2204.1,0.8118],[2204.5,4.53628],[2204.9,12.72935],[2205.1,2.75131797],[2205.2,5.50803905]]]
["bitfinex","ETHUSD",1740767175292,[[2201.0,4.54338],[2200.9,4.54356],[2200.7,4.54399],[2200.5,4.54432],[2200.3,4.54483]],[[2201.1,0.8284],[2201.2,3.858],[2201.6,5.29],[2201.8,3.0],[2201.9,4.54163]]]
["bitfinex","ETHUSD",1740767237957,[[2208.1,7.52866],[2207.9,4.5291],[2207.8,0.905899],[2207.6,4.52971],[2207.5,5.25]],[[2208.4,0.55],[2208.5,0.7773],[2208.6,8.919],[2209.1,5.07677],[2209.2,0.25375126]]]
["bitfinex","ETHUSD",1740767264833,[[2209.2,4.52634],[2209.1,0.33207166],[2208.9,7.52711],[2208.8,0.9069455],[2208.4,13.958]],[[2209.7,4.5255],[2209.8,4.57070816],[2209.9,2.07545388],[2210.0,0.43667],[2210.1,8.887]]]
["bitfinex","ETHUSD",1740767325388,[[2209.3,4.52615],[2209.2,3.0],[2209.0,4.52684],[2208.8,5.25],[2208.6,4.52755]],[[2209.9,4.52509],[2210.0,0.92958998],[2210.1,8.0117],[2210.2,0.7857],[2210.4,0.92326405]]]
["bitfinex","ETHUSD",1740767354673,[[2210.7,4.52327],[2210.5,0.332378],[2210.3,7.52426],[2210.1,10.66079058],[2209.8,0.55]],[[2211.1,0.04531816],[2211.2,4.52244],[2211.3,0.95582],[2211.4,5.30435],[2211.5,8.776]]]
["bitfinex","ETHUSD",1740767382464,[[2212.3,4.52016],[2212.2,4.52027],[2212.0,3.34238427],[2211.8,8.731],[2211.7,0.3]],[[2212.7,0.04531816],[2212.8,4.51916],[2212.9,6.85501882],[2213.0,5.34409],[2213.1,0.45185]]]
["bitfinex","ETHUSD",1740767423944,[[2217.9,4.50867],[2217.7,3.0],[2217.5,0.34358886],[2217.4,4.046966],[2217.2,0.91352328]],[[2219.0,0.438],[2219.1,4.38],[2219.4,4.50583],[2219.5,10.07248845],[2219.6,4.92694387]]]
["bitfinex","ETHUSD",1740767468501,[[2215.7,5.264424],[2215.5,3.0],[2215.4,5.25]],[[2216.4,0.786],[2216.5,3.648],[2216.7,9.43825387],[2216.9,3.65681713],[2217.3,3.14422755]]]
["bitfinex","ETHUSD",1740767535661,[[2222.9,3.0],[2222.6,4.49923],[2222.4,8.918]],[[2223.8,0.7928],[2224.0,4.92694387],[2224.2,0.88156108],[2224.5,4.49541],[2224.7,0.5]]]
["bitfinex","ETHUSD",1740767557534,[[2218.7,0.05],[2218.6,7.50732],[2218.2,0.5],[2218.1,0.55],[2218.0,4.50852]],[[2219.8,0.8183],[2220.2,12.63227],[2220.6,4.5033],[2220.8,0.74194524],[2220.9,4.50268]]]
["bitfinex","ETHUSD",1740767580900,[[2217.4,4.50961],[2217.1,4.51027],[2216.9,0.8202],[2216.7,12.63906],[2216.0,4.51262]],[[2218.0,0.8036],[2218.1,0.55],[2218.2,1.346612],[2218.3,3.64101],[2218.6,0.55]]]
["bitfinex","ETHUSD",1740767648461,[[2222.3,5.25],[2222.2,4.49987],[2222.1,0.7598],[2221.9,7.50062],[2221.3,4.50171]],[[2223.3,5.912875],[2223.4,9.6513],[2223.6,5.39650025],[2223.7,3.0]]]
["bitfinex","ETHUSD",1740767693255,[[2227.0,4.49032],[2226.6,4.49114],[2226.5,4.446],[2226.4,1.35041299],[2226.3,13.37174]],[[2227.8,5.25911],[2228.0,5.29],[2228.1,3.634],[2228.3,4.48772],[2228.5,3.55]]]
["bitfinex","ETHUSD",1740767732695,[[2228.1,4.48808],[2227.9,0.04488425],[2227.8,0.21462788],[2227.7,4.48887],[2227.4,0.804]],[[2228.5,0.7634],[2228.7,5.29],[2228.8,3.624],[2229.2,3.0],[2229.3,1.055]]]
["bitfinex","ETHUSD",1740767753503,[[2225.9,39.49236],[2225.8,5.5247],[2225.7,4.82430991],[2225.6,1.13326004],[2225.5,12.42]],[[2226.4,4.49157],[2226.5,4.49149],[2226.7,5.29],[2226.8,0.7666],[2226.9,4.49058]]]
["bitfinex","ETHUSD",1740767780596,[[2227.7,4.48893],[2227.6,4.48908],[2227.4,0.04488797],[2227.3,0.8173],[2227.1,1.37924513]],[[2227.8,5.29],[2228.1,4.39656322]]]
["bitfinex","ETHUSD",1740767832281,[[2241.1,0.07403432],[2240.8,4.46263],[2240.7,0.7682],[2240.6,0.34409131],[2240.4,4.46347]],[[2241.6,0.779],[2242.1,4.52315369],[2242.2,8.069],[2242.4,3.5],[2242.5,5.42651353]]]
["bitfinex","ETHUSD",1740767864142,[[2243.0,0.7831],[2242.9,4.4585],[2242.5,9.384534],[2242.3,4.95966],[2242.1,0.5]],[[2244.5,0.8244],[2244.8,4.545],[2245.0,0.3979],[2245.2,3.5],[2245.4,0.5]]]
["bitfinex","ETHUSD",1740767928634,[[2234.9,4.47433],[2234.7,4.47479],[2234.5,4.47527],[2234.4,0.8153],[2234.3,0.32961858]],[[2235.5,9.23965],[2235.7,4.47301],[2235.9,4.47255],[2236.1,3.0],[2236.2,5.3813482]]]
["bitfinex","ETHUSD",1740767964892,[[2236.7,4.47068],[2236.6,4.47107],[2236.5,0.04471096],[2236.3,4.47156],[2236.1,5.23126]],[[2237.0,0.8146],[2237.1,3.869],[2237.2,5.29],[2237.3,4.46981],[2237.7,5.35937132]]]
["bitfinex","ETHUSD",1740767974984,[[2233.7,0.04475862],[2233.6,1.14718809],[2233.4,3.0],[2233.3,9.72766],[2233.2,9.88]],[[2234.7,0.7734],[2235.1,4.4742],[2235.2,5.29],[2235.3,2.24392834],[2235.5,0.55]]]
["bitfinex","ETHUSD",1740768042348,[[2238.5,4.46723],[2238.0,0.04467677],[2237.9,0.8103],[2237.8,4.8055114],[2237.6,3.772]],[[2238.7,9.062],[2239.0,0.7748],[2239.2,4.46599],[2239.4,0.973075],[2239.6,0.55]]]
["bitfinex","ETHUSD",1740768060708,[[2236.3,4.47147],[2236.2,4.47172],[2235.9,4.47246],[2235.8,6.0822],[2235.6,4.47304]],[[2236.8,4.47076],[2236.9,9.049],[2237.0,4.47042],[2237.2,0.7676],[2237.3,4.46976]]]
["bitfinex","ETHUSD",1740768089244,[[2235.6,4.47296],[2235.3,0.7686],[2235.2,4.998539],[2234.9,4.47447],[2234.7,7.47474]],[[2236.0,0.8137],[2236.2,4.47194],[2236.5,4.602216],[2236.8,7.32461986],[2237.1,4.97022]]]
["bitfinex","ETHUSD",1740768157129,[[2232.0,4.48028],[2231.8,4.48055],[2231.5,0.8151],[2231.3,4.5264961],[2231.1,3.0]],[[2232.1,5.29],[2232.2,0.7743],[2232.5,4.52683577],[2232.6,4.47909],[2232.7,3.0]]]
["bitfinex","ETHUSD",1740768178369,[[2233.2,4.4777],[2233.0,4.47814],[2232.8,5.454113],[2232.7,0.7976],[2232.6,8.08192]],[[2233.6,0.7914],[2233.7,4.477],[2233.8,5.29],[2234.0,3.603],[2234.1,4.47613]]]
["bitfinex","ETHUSD",1740768250313,[[2232.7,0.7975],[2232.5,4.47911],[2232.2,4.47982],[2232.0,9.73025],[2231.8,9.38]],[[2233.2,4.478],[2233.6,3.0],[2233.7,8.81754],[2233.9,5.29],[2234.0,5.0263]]]
["bitfinex","ETHUSD",1740768279135,[[2233.2,4.47786],[2233.1,4.47789],[2233.0,0.801],[2232.8,4.47867],[2232.7,0.89891978]],[[2233.5,1.0],[2233.6,5.29],[2233.7,4.47689],[2233.8,5.23585],[2234.0,3.533]]]
["bitfinex","ETHUSD",1740768300775,[[2232.3,4.47968],[2232.0,4.48015],[2231.9,4.10237409],[2231.6,5.46004],[2231.5,6.15569359]],[[2232.5,6.29],[2232.6,3.532],[2232.9,0.8315],[2233.0,4.4784],[2233.2,0.88867138]]]
["bitfinex","ETHUSD",1740768352820,[[2234.0,4.47611],[2233.8,4.47658],[2233.6,0.04476925],[2233.1,7.47803]],[[2234.2,0.7727],[2234.3,3.528],[2235.0,8.575],[2235.1,4.97407],[2235.3,0.523438]]]
["bitfinex","ETHUSD",1740768391256,[[2233.6,4.47701],[2233.5,3.0],[2233.3,4.80655684],[2233.2,0.8081],[2233.0,14.333705]],[[2234.3,5.29],[2234.4,0.8116],[2234.7,6.529],[2235.0,5.90772497],[2235.1,4.47409]]]
["bitfinex","ETHUSD",1740768461898,[[2233.0,5.29414],[2232.8,3.0],[2232.6,16.07504],[2232.5,5.25],[2232.4,8.88]],[[2233.5,4.47731],[2233.6,5.29],[2233.7,0.786],[2234.2,7.4759],[2234.3,0.95757]]]
["bitfinex","ETHUSD",1740768496365,[[2235.4,4.47335],[2235.3,4.80229213],[2235.2,0.7803],[2235.1,3.0],[2235.0,9.72415]],[[2235.9,4.47267],[2236.1,0.64063],[2236.2,6.054],[2236.3,4.82401],[2236.4,3.523]]]
["bitfinex","ETHUSD",1740768511396,[[2235.2,1.21890913],[2234.7,1.69702132],[2234.4,47.54846]],[[2236.7,3.52],[2236.8,1.69124615],[2237.0,3.0],[2237.1,0.00614862]]]
["bitfinex","ETHUSD",1740768584568,[[2232.1,4.52485954],[2231.9,0.7688],[2231.8,3.3380349],[2231.5,0.5],[2231.2,4.48172]],[[2233.1,3.523],[2233.3,4.47775],[2233.5,0.34528164],[2233.6,5.49303617]]]
["bitfinex","ETHUSD",1740768599324,[[2233.2,4.47769],[2232.8,4.47862],[2232.4,3.0],[2232.3,1.3123],[2232.2,0.45245182]],[[2233.4,4.3507],[2233.8,4.47677],[2234.1,4.47608],[2234.5,0.5],[2234.6,4.47518]]]
["bitfinex","ETHUSD",1740768678107,[[2234.0,4.47609],[2233.8,4.47653],[2233.7,0.8289],[2233.6,4.80766083],[2233.2,9.67714146]],[[2234.5,4.47538],[2234.7,3.0],[2234.8,6.5731388],[2234.9,6.320598],[2235.0,3.511]]]
["bitfinex","ETHUSD",1740768705747,[[2238.0,7.46815],[2237.9,0.33542393],[2237.8,0.7686],[2237.7,5.25],[2237.5,0.55]],[[2238.6,8.797],[2239.0,0.8155],[2239.1,0.91454803],[2239.5,0.69790436],[2239.6,0.82789236]]]
["bitfinex","ETHUSD",1740768725860,[[2240.8,5.02495215],[2240.7,1.15995154],[2240.3,4.91581495],[2240.2,0.89826651],[2240.1,4.509]],[[2241.8,1.32400059],[2241.9,3.51],[2242.2,3.0],[2242.3,0.55],[2242.4,5.24653]]]
["bitfinex","ETHUSD",1740768785254,[[2253.2,10.54887],[2253.0,1.854462],[2252.8,8.01],[2252.7,0.5],[2252.4,9.38]],[[2254.7,4.43533],[2255.3,0.5],[2255.4,5.32090791],[2255.5,1.2894],[2255.9,5.356]]]
["bitfinex","ETHUSD",1740768817630,[[2248.8,4.44681],[2248.6,4.44708],[2248.3,35.0],[2248.1,4.44816],[2247.8,0.04448201]],[[2249.0,0.7912],[2249.1,6.34494732],[2249.4,4.44572],[2249.5,5.29],[2249.7,8.025]]]
["bitfinex","ETHUSD",1740768878535,[[2248.5,4.4474],[2248.4,4.44749],[2248.1,4.44818],[2247.7,4.44881],[2247.6,5.56394005]],[[2248.6,4.761],[2248.7,0.8227],[2248.9,4.44672],[2249.1,10.61457677],[2249.3,4.44583]]]
["bitfinex","ETHUSD",1740768883412,[[2248.8,4.44681],[2248.7,4.44699],[2248.4,4.44759],[2248.0,5.21139],[2247.6,8.25]],[[2249.1,6.1013],[2249.2,4.737],[2249.3,4.44596],[2249.6,5.33661129],[2250.0,16.01463]]]
["bitfinex","ETHUSD",1740768925922,[[2244.9,4.45453],[2244.4,4.45549],[2244.3,0.7588],[2244.0,0.22780995],[2243.9,4.45632]],[[2245.1,9.667],[2245.2,0.7518],[2245.5,4.45349],[2245.8,0.55],[2245.9,5.57995161]]]
["bitfinex","ETHUSD",1740768996822,[[2241.1,4.46192],[2240.5,3.0],[2240.4,4.46333],[2240.3,0.8103],[2236.9,16.96393482]],[[2241.4,4.002],[2241.6,0.762],[2241.8,4.46081],[2241.9,0.87755704],[2242.1,0.4789]]]
["bitfinex","ETHUSD",1740769026721,[[2240.9,4.46237],[2240.7,7.46274],[2240.6,0.7642],[2240.4,4.80219725],[2239.8,4.96468]],[[2241.6,4.46113],[2241.7,1.024368],[2241.8,0.55],[2241.9,8.23264],[2242.1,3.894]]]
["bitfinex","ETHUSD",1740769047643,[[2238.7,0.8909597],[2238.6,4.46692],[2238.3,4.46764],[2238.2,0.99604361],[2238.0,4.46826]],[[2239.2,4.46603],[2239.3,4.46568],[2239.4,5.84],[2239.5,0.827],[2239.6,4.46524]]]
["bitfinex","ETHUSD",1740769118227,[[2232.0,8.96043],[2231.6,4.48108],[2231.5,0.7904],[2231.4,0.2304548],[2231.3,9.73165]],[[2232.6,4.47909],[2232.8,9.32705745],[2233.0,11.16829],[2233.1,0.77338191],[2233.2,4.47787]]]
["bitfinex","ETHUSD",1740769139123,[[2232.3,4.47966],[2231.9,4.48048],[2231.8,0.8289],[2231.7,3.0],[2231.6,5.37136833]],[[2232.5,4.4441],[2232.8,4.47868],[2232.9,4.47862745],[2233.1,0.55],[2233.2,7.47798]]]
["bitfinex","ETHUSD",1740769175008,[[2233.7,4.47687],[2233.6,4.47703],[2233.4,4.47744],[2233.3,3.0],[2233.2,4.47781]],[[2233.8,3.675],[2234.4,5.24146],[2234.6,0.528088],[2234.8,5.02468745],[2235.0,0.5]]]
["bitfinex","ETHUSD",1740769239128,[[2236.1,8.9439],[2235.8,3.7585],[2235.7,5.35933508],[2235.3,4.47349],[2235.2,5.02373]],[[2236.5,4.47128],[2236.7,5.2461],[2237.0,8.1384],[2237.1,0.55],[2237.2,0.91474487]]]
["bitfinex","ETHUSD",1740769260637,[[2237.7,4.46886],[2237.6,3.0],[2237.3,5.08888667],[2237.2,3.8249],[2237.1,0.89759672]],[[2238.0,0.7764],[2238.2,9.75787],[2238.3,3.664],[2238.4,4.4676],[2238.6,1.43720227]]]
["bitfinex","ETHUSD",1740769318902,[[2239.6,4.5096999],[2239.4,4.46548],[2239.3,0.8029],[2239.1,3.0],[2238.8,4.49956576]],[[2240.4,0.8093],[2240.7,8.947],[2240.8,4.46284],[2241.2,13.02],[2241.3,0.22392372]]]
["bitfinex","ETHUSD",1740769355775,[[2236.4,4.47137],[2236.0,5.64158073],[2235.7,8.064],[2235.6,4.47287],[2235.4,5.25]],[[2237.0,4.47039],[2237.1,4.18302],[2237.2,9.0702],[2237.6,0.55],[2237.7,0.5]]]
["bitfinex","ETHUSD",1740769417106,[[2235.7,4.4727],[2235.6,0.04472168],[2235.5,0.7716],[2235.4,4.24043278],[2235.2,5.25]],[[2236.5,8.947],[2236.6,5.30168],[2236.7,0.829],[2236.9,3.55],[2237.3,9.68869]]]
["bitfinex","ETHUSD",1740769458170,[[2236.2,0.8138],[2236.0,5.25],[2235.9,4.47242],[2235.6,13.35302],[2235.4,1.0]],[[2237.0,7.47027],[2237.1,4.47007],[2237.2,0.7787],[2237.3,12.75967],[2237.5,4.206]]]
["bitfinex","ETHUSD",1740769465683,[[2236.0,4.47212],[2235.7,4.47286],[2235.6,3.0],[2235.5,1.09797994],[2235.4,0.91175269]],[[2236.3,8.946],[2236.5,0.8329],[2236.7,4.47088],[2236.8,3.0],[2237.0,0.91191922]]]
["bitfinex","ETHUSD",1740769538415,[[2238.6,4.4669],[2238.5,4.56799573],[2238.2,6.56437965],[2238.1,5.58907018],[2238.0,3.0]],[[2239.1,5.28659],[2239.2,9.75601],[2239.3,3.647],[2239.5,7.46531],[2239.7,0.55]]]
["bitfinex","ETHUSD",1740769560310,[[2239.1,0.08464192],[2238.6,4.46689],[2238.5,0.72947521],[2238.4,6.4004086],[2238.2,4.46782]],[[2239.2,4.46588],[2239.3,4.46568],[2239.4,5.29],[2239.5,3.0],[2239.6,5.880199]]]
["bitfinex","ETHUSD",1740769624606,[[2239.0,5.28302],[2238.7,4.55044833],[2238.6,5.25],[2238.4,8.44277],[2238.3,4.46748]],[[2239.6,0.63562639],[2239.7,5.21984],[2239.8,3.0],[2239.9,8.10862],[2240.0,9.75437]]]
["bitfinex","ETHUSD",1740769652922,[[2238.1,5.27252],[2237.5,0.22175217],[2237.4,4.46936]],[[2238.8,4.46678],[2239.0,0.8228],[2239.3,4.46568],[2239.4,5.84],[2239.5,7.46528]]]
["bitfinex","ETHUSD",1740769680399,[[2236.1,0.757],[2236.0,0.33899481],[2235.9,5.36120946],[2235.7,5.25],[2235.5,4.144]],[[2237.0,8.933],[2237.1,0.7851],[2237.2,4.47004],[2237.5,3.0],[2237.6,5.36575671]]]
["bitfinex","ETHUSD",1740769743184,[[2231.2,0.32141489],[2231.0,0.95570959],[2230.8,0.7545],[2230.7,4.48289],[2230.6,3.0]],[[2231.9,0.8018],[2232.0,3.0],[2232.1,9.77009],[2232.2,4.92798],[2232.3,4.55996041]]]
["bitfinex","ETHUSD",1740769768592,[[2232.0,4.48026],[2231.9,4.48036],[2231.7,1.72231077],[2231.6,4.48107],[2231.5,8.25]],[[2232.5,4.47938],[2232.6,0.7602],[2232.7,3.645],[2232.9,4.47849],[2233.0,3.0]]]
["bitfinex","ETHUSD",1740769829130,[[2231.3,4.48168],[2231.1,4.48194],[2230.9,4.48245],[2230.8,6.0227],[2230.7,1.273321]],[[2231.6,0.55],[2231.7,3.638],[2231.8,4.48083],[2232.0,9.7704],[2232.1,3.0]]]
["bitfinex","ETHUSD",1740769842170,[[2230.7,4.48279],[2230.6,4.48296],[2230.3,10.50658],[2230.1,5.64568073],[2226.3,4.57664633]],[[2231.2,9.34904],[2231.5,3.55],[2231.7,5.29],[2231.9,4.98052],[2232.2,4.48002]]]
["bitfinex","ETHUSD",1740769887374,[[2229.8,4.48453],[2229.6,0.06127983],[2229.5,0.04484877],[2229.4,5.03546],[2229.3,0.005]],[[2230.0,8.924],[2230.1,0.7807],[2230.2,0.55],[2230.5,1.866909],[2232.0,4.48044]]]
["bitfinex","ETHUSD",1740769947938,[[2230.9,8.96472],[2230.3,0.7676],[2230.2,0.34142547],[2230.1,4.38633786],[2229.1,8.094]],[[2231.3,3.0],[2231.4,8.89413],[2231.5,4.48139],[2231.6,0.8860162],[2231.8,4.48075]]]
["bitfinex","ETHUSD",1740769983981,[[2230.5,8.96635],[2230.3,0.8236],[2230.2,5.14953942],[2230.0,0.91648201],[2229.5,1.00221732]],[[2230.9,3.623],[2231.0,4.48232],[2231.1,5.0322],[2231.2,0.8176],[2231.4,7.48153]]]
["bitfinex","ETHUSD",1740769996008,[[2230.0,5.25],[2229.8,11.88],[2229.7,0.814],[2229.6,0.90954468],[2229.4,3.623]],[[2230.7,4.173],[2231.0,5.278],[2231.1,0.55],[2231.3,10.27186],[2231.8,4.48075]]]
["bitfinex","ETHUSD",1740770070128,[[2229.2,8.97157],[2228.9,10.55007],[2228.8,1.22694954],[2228.7,3.0],[2228.5,4.48714]],[[2229.7,5.45163],[2229.8,8.1009],[2230.1,10.60169],[2230.2,4.393188],[2230.4,4.48351]]]
["bitfinex","ETHUSD",1740770101704,[[2228.7,4.48692],[2228.4,4.48749],[2228.2,0.94246149],[2227.7,0.33498683]],[[2228.8,4.4064],[2229.2,4.48602],[2229.3,3.0],[2229.4,4.81922703],[2229.6,4.48523]]]
["bitfinex","ETHUSD",1740770137734,[[2231.7,4.48073],[2231.6,5.34312646],[2231.4,4.13979458],[2231.3,4.48165],[2231.2,0.87690137]],[[2231.9,3.602],[2232.2,9.50998],[2232.3,0.8288],[2232.5,0.3602],[2232.6,4.47909]]]
["bitfinex","ETHUSD",1740770191689,[[2230.6,4.48292],[2230.4,0.90175352],[2230.3,6.36140211],[2229.9,13.36443],[2229.6,0.5]],[[2231.2,1.3122],[2231.3,8.07678],[2231.5,5.29],[2231.8,0.90732601],[2231.9,3.33434895]]]
["bitfinex","ETHUSD",1740770219787,[[2229.0,4.4863]],[[2230.2,4.4839],[2230.3,4.48386],[2230.4,9.433],[2230.5,0.8005],[2230.6,4.4831]]]
["bitfinex","ETHUSD",1740770280198,[[2232.3,4.47968],[2231.9,4.48048],[2231.8,0.8139],[2231.5,9.73129],[2231.1,0.84104392]],[[2232.4,3.584],[2232.5,0.8182],[2232.6,5.29],[2232.7,0.55],[2232.8,11.086]]]
["bitfinex","ETHUSD",1740770312805,[[2234.3,4.47558],[2234.1,4.4759],[2234.0,8.2632],[2233.9,0.32899667],[2188.2,0.00571623]],[[2234.8,10.57642],[2234.9,4.47456],[2235.0,3.575],[2235.2,4.47388],[2235.3,1.45632027]]]
["bitfinex","ETHUSD",1740770377476,[[2237.2,4.46972],[2237.1,4.46991],[2236.9,0.0447],[2236.8,4.47059],[2236.7,3.0]],[[2237.5,0.55],[2237.7,0.8246],[2237.8,14.22767],[2237.9,3.563],[2238.0,0.88723904]]]
["bitfinex","ETHUSD",1740770385154,[[2237.9,5.809066],[2237.8,4.46867],[2237.7,4.46882],[2237.6,0.7804],[2237.5,8.03118]],[[2238.7,0.8178],[2238.8,5.29],[2239.0,4.112],[2239.1,3.0],[2239.4,1.0]]]
["bitfinex","ETHUSD",1740770435384,[[2235.9,4.47235],[2235.6,0.7509],[2235.5,3.63573122],[2234.8,1.05],[2234.5,4.47526]],[[2236.3,3.557],[2236.4,0.55],[2236.5,5.6395269],[2236.6,9.76107],[2236.7,1.369999]]]
["bitfinex","ETHUSD",1740770497016,[[2233.5,4.47718],[2233.3,4.47755],[2233.2,0.7792],[2233.0,4.47821],[2232.8,4.47865]],[[2233.7,5.29],[2233.8,0.7557],[2233.9,3.555],[2234.0,15.55345],[2234.1,0.88740388]]]
["bitfinex","ETHUSD",1740770527792,[[2231.7,4.48088],[2231.6,4.48104],[2231.4,4.52614171],[2231.3,0.8247],[2231.2,4.48186]],[[2231.8,3.553],[2232.1,6.0612],[2232.5,4.47943],[2232.6,4.47921],[2232.7,0.3444101]]]
["bitfinex","ETHUSD",1740770588824,[[2231.4,4.48148],[2231.3,4.48153],[2231.2,0.7625],[2231.1,0.973198],[2231.0,0.55]],[[2231.7,3.55],[2231.9,5.30251],[2232.1,8.29],[2232.4,0.22257435],[2232.6,13.614463]]]
["bitfinex","ETHUSD",1740770616613,[[2232.3,4.47968],[2232.2,4.52462416],[2232.1,0.7756],[2232.0,4.48025],[2231.9,0.58137085]],[[2232.4,3.544],[2232.8,0.8056],[2232.9,9.76866],[2233.0,1.356771],[2233.2,4.47788]]]
["bitfinex","ETHUSD",1740770646271,[[2230.8,4.48269],[2230.7,6.146988],[2230.5,4.52798938],[2230.3,10.2837],[2230.2,7.48374]],[[2230.9,3.54],[2231.3,0.7614],[2231.5,5.29],[2231.8,4.48083],[2232.1,4.48009]]]
["bitfinex","ETHUSD",1740770680559,[[2231.7,4.48075],[2231.6,4.48093],[2231.5,0.8215],[2231.3,9.73166],[2231.2,3.535]],[[2232.2,5.28142],[2232.5,4.47932],[2232.7,5.29],[2232.8,3.535]]]
["bitfinex","ETHUSD",1740770742112,[[2235.9,0.08458641],[2235.8,4.47263],[2235.7,4.47277],[2235.5,0.7529],[2235.4,4.47347]],[[2236.1,0.42774],[2236.2,3.521],[2236.3,5.22807],[2236.4,0.88135106],[2236.5,12.7614]]]
["bitfinex","ETHUSD",1740770770989,[[2235.1,0.06491474],[2234.8,4.47451],[2234.7,0.99127401],[2234.6,8.34048005],[2234.5,6.0472]],[[2235.3,7.98976],[2235.4,4.47362],[2235.5,5.29],[2235.6,0.7802],[2235.7,4.47288]]]
["bitfinex","ETHUSD",1740770827529,[[2235.7,4.47273],[2235.5,4.47317],[2235.3,4.47367],[2235.2,1.04850516],[2235.1,0.04473651]],[[2236.0,7.16906429],[2236.2,5.29797],[2236.4,4.47159],[2236.7,12.55092],[2236.9,0.5]]]
["bitfinex","ETHUSD",1740770866432,[[2234.4,4.47536],[2234.3,0.7637],[2234.2,4.47569],[2234.1,4.47598],[2234.0,0.33847437]],[[2234.9,4.47457],[2235.0,3.499],[2235.1,6.0919],[2235.3,5.526087],[2235.4,3.0]]]
["bitfinex","ETHUSD",1740770932274,[[2236.3,4.47167],[2235.7,8.37557553],[2235.6,4.47303]],[[2236.4,8.776],[2236.9,4.4706],[2237.0,3.8909439],[2237.5,0.5]]]
["bitfinex","ETHUSD",1740770980598,[[2235.8,0.0484397],[2235.6,4.47294],[2235.5,6.0122],[2235.4,7.81166387],[2235.2,4.47385]],[[2235.9,3.476],[2236.1,4.47216],[2236.3,0.8013],[2236.4,5.0215],[2238.3,18.844]]]
["bitfinex","ETHUSD",1740770993822,[[2234.6,4.47507],[2234.5,4.47526],[2234.4,3.33990081],[2234.2,5.23147],[2234.0,4.47623]],[[2234.7,3.474],[2235.1,5.26215],[2235.3,4.47379],[2235.5,5.37225203],[2235.9,1.0]]]
["bitfinex","ETHUSD",1740771055649,[[2236.7,4.47087],[2236.6,8.29469893],[2236.5,9.6976],[2236.4,4.47146],[2236.2,0.33816852]],[[2237.6,4.247],[2238.3,8.074],[2238.5,0.5],[2238.6,0.5],[2240.0,2.2820249]]]
["bitfinex","ETHUSD",1740771084330,[[2236.4,10.70164811],[2236.3,5.28595],[2235.8,12.20862063],[2235.6,5.02294],[2235.5,2.21747275]],[[2236.9,5.27147],[2237.0,3.458],[2237.1,4.47024],[2237.2,4.46991],[2237.6,5.29]]]
["bitfinex","ETHUSD",1740771130438,[[2235.5,4.47308],[2235.4,5.2810448],[2235.3,5.25],[2235.1,4.81628469],[2234.9,16.35446]],[[2236.0,9.241804],[2236.1,0.7889],[2236.2,5.02201],[2236.4,4.47148],[2236.6,4.20085427]]]
["bitfinex","ETHUSD",1740771176275,[[2240.4,4.46332],[2240.3,0.37417197],[2240.1,8.25898],[2238.5,2.27315404],[2238.4,1.342776]],[[2240.8,4.32998914],[2240.9,0.9750914],[2241.0,0.7886],[2241.1,13.40002205],[2241.2,0.55]]]
["bitfinex","ETHUSD",1740771204841,[[2241.1,9.71196],[2240.9,4.46234],[2240.8,3.0],[2240.7,9.6732],[2240.6,4.46289]],[[2241.5,0.55],[2241.6,10.173499],[2241.9,3.437],[2242.0,4.46042],[2242.1,0.91474061]]]
["bitfinex","ETHUSD",1740771274572,[[2238.0,4.46825],[2237.9,4.46834],[2237.6,9.71903],[2237.5,3.7944],[2237.0,4.69458114]],[[2238.3,1.43680275],[2238.4,3.433],[2238.5,5.25468],[2238.7,9.75704],[2238.9,4.46647]]]
["bitfinex","ETHUSD",1740771298009,[[2237.9,4.46839],[2237.8,4.46851],[2237.6,0.34365407],[2237.5,5.28825],[2237.3,9.71948]],[[2238.2,0.55],[2238.3,4.46767],[2238.5,11.24927678],[2238.6,4.46726],[2238.7,4.46698]]]
["bitfinex","ETHUSD",1740771326548,[[2235.7,4.47287],[2235.6,4.47303],[2235.0,4.86056873],[2234.9,3.756],[2234.7,9.72467]],[[2235.9,1.253427],[2236.1,6.17533026],[2236.3,4.94875],[2236.6,5.47109],[2236.8,0.3439352]]]
["bitfinex","ETHUSD",1740771376451,[[2239.5,4.46528],[2239.4,4.46536],[2239.3,0.04465577],[2239.2,5.24635],[2239.1,0.08932604]],[[2239.6,3.427],[2239.8,0.55],[2240.1,8.8644],[2240.2,5.29],[2240.3,4.4638]]]
["bitfinex","ETHUSD",1740771417554,[[2238.3,4.46756],[2237.9,7.46838],[2237.8,5.25],[2237.7,0.8246],[2237.6,13.34903]],[[2238.4,0.55],[2238.5,3.971],[2238.8,13.32577],[2238.9,1.3614877],[2239.0,4.4664]]]
["bitfinex","ETHUSD",1740771482142,[[2237.4,9.71943],[2237.3,0.32844947],[2237.1,0.7981],[2236.5,0.88267735],[2236.4,4.47131]],[[2237.9,0.55],[2238.0,4.46841],[2238.2,0.7545],[2238.3,8.78078291],[2238.4,16.356]]]
["bitfinex","ETHUSD",1740771525022,[[2237.8,5.25],[2237.6,9.7046],[2237.5,3.0],[2237.1,3.414],[2236.7,7.91926]],[[2238.2,0.55],[2238.3,1.80613787],[2238.5,0.9072987],[2238.6,0.52641],[2239.0,4.46632]]]
["bitfinex","ETHUSD",1740771543704,[[2237.9,4.54424787],[2237.8,4.46867],[2237.5,0.7641],[2237.4,4.46932],[2237.0,11.661]],[[2238.0,3.961],[2238.2,6.0627],[2238.3,1.815614],[2238.4,7.46756],[2238.5,4.46745]]]
["bitfinex","ETHUSD",1740771609789,[[2238.5,4.46712],[2238.3,0.8078],[2238.2,7.80928436],[2238.1,5.25],[2237.9,8.88]],[[2238.9,0.55],[2239.0,8.733278],[2239.1,5.24794],[2239.3,13.351],[2239.4,4.93751627]]]
["bitfinex","ETHUSD",1740771640272,[[2236.6,4.47107],[2236.5,4.47127],[2236.3,0.04471625],[2236.2,4.47186],[2236.0,5.26233]],[[2236.7,3.4],[2236.8,0.7751],[2236.9,0.91238797],[2237.2,7.46997],[2237.3,5.29]]]
["bitfinex","ETHUSD",1740771680917,[[2236.9,4.58818733],[2236.8,4.47057],[2236.7,0.7989],[2236.6,4.47106],[2236.4,0.33278172]],[[2237.0,3.4],[2237.2,0.89154377],[2237.4,9.4427],[2237.6,5.29],[2237.8,7.46884]]]
["bitfinex","ETHUSD",1740771733988,[[2238.9,4.46628],[2238.6,3.0],[2238.5,5.22546],[2238.4,5.25],[2238.0,9.77763838]],[[2239.2,0.55],[2239.3,1.69058609],[2239.5,8.720222],[2239.7,5.29],[2239.8,0.584034]]]
["bitfinex","ETHUSD",1740771762805,[[2239.2,4.46587],[2239.1,3.0]],[[2239.8,0.8759477],[2239.9,3.384],[2240.0,5.0143],[2240.1,6.45154267],[2240.3,0.6095]]]
["bitfinex","ETHUSD",1740771829107,[[2243.0,4.45829],[2242.9,4.45834],[2242.8,0.7612],[2242.7,3.0],[2242.6,9.70906]],[[2243.5,4.45733],[2243.6,16.20858813],[2243.7,4.1862],[2243.9,4.45656],[2244.1,5.29]]]
["bitfinex","ETHUSD",1740771858339,[[2242.8,4.45857],[2242.7,9.70891],[2242.6,0.0445883],[2242.5,4.45916],[2242.3,1.10340992]],[[2243.3,0.90468396],[2243.6,3.365],[2243.9,5.29],[2244.0,8.046]]]
["bitfinex","ETHUSD",1740771888708,[[2244.7,4.45483],[2244.6,4.51214877],[2244.3,4.45559],[2244.2,0.8063],[2243.9,5.35338857]],[[2245.0,12.1772],[2245.2,4.45395],[2245.4,3.0],[2245.5,0.341337],[2245.7,9.74297]]]
["bitfinex","ETHUSD",1740771934749,[[2243.7,0.4443],[2243.2,0.32822118]],[[2244.0,4.25724252],[2244.1,5.21095],[2244.4,5.29],[2244.6,4.45515],[2244.8,0.83408886]]]
["bitfinex","ETHUSD",1740771983905,[[2242.1,4.50614025],[2242.0,4.46015],[2241.7,9.71085],[2241.6,0.821],[2241.5,4.46118]],[[2242.2,3.353],[2242.3,0.91106387],[2242.6,0.7621],[2242.7,13.29909],[2242.9,0.3365477]]]
["bitfinex","ETHUSD",1740772057563,[[2239.4,4.46532],[2239.2,9.7158],[2239.1,0.8014],[2239.0,4.46615],[2237.8,26.5895]],[[2239.8,0.55],[2239.9,3.344],[2240.0,0.55],[2240.1,5.043009],[2240.5,9.7533]]]
["bitfinex","ETHUSD",1740772077549,[[2239.8,4.46468],[2239.7,4.46483],[2239.6,5.25],[2239.5,0.04464993],[2239.3,3.0]],[[2240.0,0.7532],[2240.1,3.345],[2240.6,5.29],[2240.7,4.4629],[2240.9,0.5]]]
["bitfinex","ETHUSD",1740772131481,[[2241.9,4.4604],[2241.8,4.46061],[2241.7,5.25],[2241.6,3.7918],[2241.5,4.46128]],[[2242.1,3.887],[2242.2,0.7568],[2242.3,4.905693],[2242.4,4.45966],[2242.6,1.33905597]]]
["bitfinex","ETHUSD",1740772170934,[[2239.6,4.46508],[2239.5,4.46522],[2239.4,5.31167784],[2239.3,3.0],[2239.1,4.46589]],[[2239.7,8.94888651],[2239.9,3.337],[2240.0,0.7667],[2240.2,4.46407],[2240.4,9.75363]]]
["bitfinex","ETHUSD",1740772207896,[[2237.5,8.93831],[2237.3,5.25],[2237.0,4.47012],[2236.9,11.88],[2236.7,0.67762042]],[[2237.7,0.55],[2237.8,0.8053],[2237.9,4.46848],[2238.0,8.6962017],[2238.3,12.53269]]]
["bitfinex","ETHUSD",1740772245133,[[2239.8,4.46468],[2239.7,5.33963275],[2239.3,7.84314242],[2239.2,5.25],[2238.7,0.5]],[[2239.9,0.88589954],[2240.3,8.8201],[2240.5,0.46679504],[2240.7,5.29],[2241.0,0.5]]]
["bitfinex","ETHUSD",1740772302463,[[2236.5,0.09536805],[2236.4,4.47142],[2236.3,4.47167],[2236.2,3.0],[2236.1,5.25]],[[2236.6,0.55],[2236.7,1.66738633],[2236.8,3.328],[2236.9,8.9412],[2237.7,0.22218009]]]
["bitfinex","ETHUSD",1740772333438,[[2235.6,7.47291],[2235.5,9.72313],[2235.4,1.15445457],[2235.2,4.47384],[2234.8,4.47447]],[[2236.0,0.55],[2236.1,4.22082509],[2236.2,5.35898],[2236.3,0.798],[2236.4,8.073]]]
["bitfinex","ETHUSD",1740772396709,[[2233.4,4.55473056],[2233.3,4.47758],[2233.1,0.3291574],[2233.0,4.47823],[2232.9,0.8265]],[[2233.5,0.55],[2233.6,8.61],[2233.8,1.66207371],[2234.1,5.47309],[2234.3,4.47582]]]
["bitfinex","ETHUSD",1740772433666,[[2233.2,4.47778],[2233.0,4.52288828],[2232.8,5.29134],[2232.7,5.25],[2232.6,0.56381381]],[[2233.4,3.317],[2233.5,0.529155],[2233.7,5.29123],[2233.8,9.76683],[2233.9,0.9163028]]]
["bitfinex","ETHUSD",1740772512564,[[2234.1,4.47594],[2233.7,3.7653],[2233.6,9.72694],[2233.3,4.47756],[2231.7,35.0]],[[2234.4,0.8850797],[2234.5,0.832],[2234.6,3.307],[2234.9,4.47447],[2235.0,5.29]]]
["bitfinex","ETHUSD",1740772556303,[[2232.6,7.47897],[2232.5,5.25711],[2232.2,4.70223748],[2231.7,1.41070409],[2231.6,4.48099]],[[2233.1,4.47817],[2233.2,5.24101],[2233.4,6.60418115],[2233.5,7.77829],[2233.8,4.47684]]]
["bitfinex","ETHUSD",1740772566304,[[2234.1,4.47606],[2233.9,4.47631],[2233.8,0.33491016],[2233.7,3.7786],[2233.6,5.25]],[[2234.5,3.301],[2234.6,5.23508],[2234.8,10.30357094],[2234.9,0.9128094],[2235.1,4.47415]]]
["bitfinex","ETHUSD",1740772642243,[[2234.9,4.47446],[2234.8,4.47455],[2234.6,1.13996602],[2234.5,7.47524],[2234.4,5.25]],[[2235.3,8.9700125],[2235.4,7.76449],[2235.5,4.47328],[2235.6,2.94802616],[2235.9,4.47247]]]
["bitfinex","ETHUSD",1740772666875,[[2234.7,0.32996148],[2234.6,10.49259],[2234.4,5.370404],[2234.1,8.88],[2234.0,0.54673149]],[[2235.1,0.8209],[2235.2,3.287],[2235.5,0.89702442],[2235.8,9.69744165],[2236.1,4.9722]]]
["bitfinex","ETHUSD",1740772722610,[[2235.1,4.47391],[2234.8,4.5193725],[2234.6,0.33245062],[2234.5,4.45698653],[2233.9,9.88]],[[2235.3,0.7908],[2235.4,0.90951525],[2235.5,5.22472165],[2235.6,3.28],[2235.8,4.47267]]]
["bitfinex","ETHUSD",1740772770069,[[2235.6,4.47295],[2235.4,4.47328],[2235.3,0.7849],[2235.2,9.72368],[2235.0,8.88]],[[2236.0,3.271],[2236.1,9.74226],[2236.4,5.22472165],[2236.5,4.47127],[2236.8,4.47084]]]
["bitfinex","ETHUSD",1740772803334,[[2237.0,4.47018],[2236.8,3.0],[2236.7,5.29008],[2236.3,0.0447147]],[[2237.3,3.265],[2237.4,0.7843],[2237.6,5.22472165],[2237.7,4.46901],[2238.0,4.46831]]]
["bitfinex","ETHUSD",1740772875843,[[2234.3,5.25],[2234.1,9.6706],[2234.0,0.222671],[2233.9,4.47641],[2233.7,8.28035067]],[[2235.0,0.447413],[2235.2,8.94796],[2235.3,1.68817093],[2235.4,8.551],[2235.5,4.47338]]]
["bitfinex","ETHUSD",1740772896184,[[2234.2,8.78556059],[2234.0,1.12727735],[2233.8,13.35657],[2233.4,5.01989067],[2232.5,0.4491]],[[2234.7,4.47498],[2234.8,4.47469],[2234.9,4.1378944],[2235.1,0.7972],[2235.2,13.813382]]]
["bitfinex","ETHUSD",1740772927168,[[2234.7,4.47477],[2234.6,7.47498],[2234.3,4.47562],[2234.2,4.30981059],[2234.1,0.7554]],[[2234.8,0.8879088],[2235.1,4.0857],[2235.2,4.47402],[2235.3,4.47383],[2235.6,9.76307]]]
["bitfinex","ETHUSD",1740772982706,[[2237.6,4.46903],[2237.5,4.46916],[2237.2,4.46979],[2237.1,5.33783375],[2236.9,6.253]],[[2237.7,0.89418496],[2238.2,5.26931],[2238.4,8.073],[2238.9,5.29],[2239.0,4.46638]]]
["bitfinex","ETHUSD",1740773022112,[[2240.8,4.46268],[2240.7,4.50750421],[2240.6,3.0],[2240.5,0.7979],[2240.4,4.46346]],[[2241.1,1.50691848],[2241.3,8.49419],[2241.4,4.46161],[2241.5,8.062],[2241.6,5.29]]]
["bitfinex","ETHUSD",1740773096787,[[2241.7,4.46081],[2241.5,4.46115],[2241.4,3.0],[2241.2,5.27255],[2240.7,6.25002677]],[[2242.0,8.529],[2242.1,5.81798145],[2242.6,4.4593],[2242.9,4.45867],[2243.0,27.63135]]]
["bitfinex","ETHUSD",1740773118255,[[2239.9,4.46436],[2239.8,0.33610574],[2239.7,0.7753],[2239.5,4.46526],[2239.4,3.0]],[[2240.5,4.46345],[2240.6,4.46309],[2240.7,4.0391],[2240.8,9.75269],[2241.0,1.29312]]]
["bitfinex","ETHUSD",1740773184155,[[2241.1,4.46209],[2241.0,4.46228],[2240.7,3.7681],[2240.5,4.30981059],[2240.4,4.46345]],[[2241.2,1.42985251],[2241.3,3.234],[2241.6,10.57588],[2241.7,0.88586336],[2241.8,0.54779127]]]
["bitfinex","ETHUSD",1740773224368,[[2241.6,4.46096],[2241.5,4.46124],[2241.3,4.46165],[2241.2,0.34235832],[2241.1,0.7554]],[[2241.7,0.55],[2241.8,0.89076035],[2242.1,8.522],[2242.2,5.27259],[2242.3,5.406812]]]
["bitfinex","ETHUSD",1740773245806,[[2241.0,4.46216],[2240.9,4.4624],[2240.8,0.7702],[2240.6,4.46304],[2240.4,0.32838503]],[[2241.3,1.3678],[2241.5,4.46133],[2241.6,9.58488084],[2241.8,5.29],[2241.9,4.46054]]]
["bitfinex","ETHUSD",1740773294061,[[2241.4,4.46149],[2241.3,4.46159],[2241.1,5.31979652],[2241.0,0.7589],[2240.9,3.0]],[[2241.5,0.89689632],[2241.9,5.29],[2242.2,12.51805],[2242.5,3.5],[2243.0,18.57836]]]
["bitfinex","ETHUSD",1740773345895,[[2243.4,4.45751],[2243.3,4.4577],[2243.2,0.7534],[2243.0,4.30981059],[2242.3,0.6928514]],[[2243.5,1.43061737],[2243.8,3.9958],[2243.9,4.45661],[2244.1,5.29],[2244.2,3.0]]]
["bitfinex","ETHUSD",1740773378203,[[2243.0,4.45821],[2242.9,4.45835],[2242.6,4.45899],[2242.5,9.01577859],[2242.4,4.45946]],[[2243.4,0.55],[2243.5,13.79053],[2243.6,4.45712],[2243.9,4.45652],[2244.2,5.45593]]]
["bitfinex","ETHUSD",1740773451344,[[2241.4,4.53706335],[2241.3,4.46165],[2241.0,4.46228],[2240.8,0.8086],[2240.7,8.77265059]],[[2241.5,0.55],[2241.6,0.7766],[2241.8,0.99053848],[2241.9,18.31104476],[2242.3,4.45978]]]
["bitfinex","ETHUSD",1740773477763,[[2240.6,4.52784226],[2240.5,4.46327],[2240.4,0.7902],[2240.2,4.46387],[2240.0,3.0]],[[2240.7,4.67147329],[2241.0,1.267822],[2241.1,5.29],[2241.2,4.46195],[2241.5,3.0]]]
["bitfinex","ETHUSD",1740773551348,[[2237.9,4.46837],[2237.8,4.46866],[2237.5,0.7938],[2237.4,4.79859186],[2236.9,17.30422577]],[[2238.0,0.55],[2238.1,3.222],[2238.2,0.60845],[2238.3,5.29],[2238.4,5.26216]]]
["bitfinex","ETHUSD",1740773558351,[[2237.1,4.47007],[2237.0,4.47015],[2236.8,4.47059],[2236.7,0.7963],[2236.5,4.47119]],[[2237.2,1.4562],[2237.3,5.29],[2237.4,3.222],[2237.6,0.8252],[2237.7,5.495268]]]
["bitfinex","ETHUSD",1740773606473,[[2239.6,4.46508],[2239.5,4.46519],[2239.2,4.51047496],[2239.1,3.0],[2239.0,5.27497]],[[2239.7,0.55],[2239.8,1.74390669],[2240.0,5.29],[2240.1,7.68427],[2240.2,8.067]]]
["bitfinex","ETHUSD",1740773684564,[[2234.1,4.47607],[2233.8,0.8011],[2233.7,4.81758077],[2233.5,3.0],[2233.0,0.5]],[[2234.3,3.773],[2234.5,6.0874],[2234.6,0.584],[2234.8,4.47484],[2235.1,12.55122]]]
["bitfinex","ETHUSD",1740773709130,[[2234.0,4.47627],[2233.9,4.47638],[2233.7,5.004433],[2233.6,0.7984],[2233.5,8.78690059]],[[2234.1,0.55],[2234.2,0.91377443],[2234.4,3.223],[2234.6,6.0721],[2234.8,4.47484]]]
["bitfinex","ETHUSD",1740773774088,[[2234.4,4.47546],[2234.3,0.7905],[2234.2,6.47772672],[2234.1,4.8094737],[2233.9,8.88]],[[2234.6,0.55],[2234.7,0.88710002],[2234.9,12.16717],[2235.0,0.7673],[2235.3,9.76371]]]
["bitfinex","ETHUSD",1740773821151,[[2231.1,8.96399],[2230.9,0.7739],[2230.7,4.48279],[2230.6,0.34473256],[2230.4,12.70347672]],[[2231.3,0.89750278],[2231.6,5.2394],[2231.7,9.058],[2231.8,1.30194602],[2232.1,12.57228]]]
["bitfinex","ETHUSD",1740773842415,[[2226.0,0.8018],[2225.9,3.22],[2225.8,2.33800098],[2225.5,9.38],[2225.3,0.5]],[[2227.2,1.3759],[2227.3,1.035495],[2227.5,3.0],[2227.6,3.22],[2227.8,0.5]]]
["bitfinex","ETHUSD",1740773879979,[[2223.7,4.49687],[2223.5,4.49725],[2223.2,4.49788],[2223.1,0.005],[2223.0,5.31731]],[[2223.9,0.88283176],[2224.1,3.457],[2224.2,8.668],[2224.3,5.293],[2224.6,7.49532]]]
["bitfinex","ETHUSD",1740773934042,[[2225.6,4.49317],[2225.5,4.49328],[2225.2,5.32267],[2225.1,2.90534856],[2224.9,4.83791027]],[[2225.7,9.00455618],[2226.0,0.833],[2226.1,7.85326],[2226.2,5.29],[2226.5,4.4914]]]
["bitfinex","ETHUSD",1740773963009,[[2222.5,0.05848763],[2222.2,8.99978],[2222.0,0.8262],[2221.9,4.50059],[2221.6,7.50625]],[[2222.6,4.24515087],[2222.7,8.119],[2222.8,4.49885],[2222.9,5.27945],[2223.0,5.29]]]
["bitfinex","ETHUSD",1740774024385,[[2217.6,0.04508983],[2217.3,4.50998],[2217.2,0.7698],[2217.1,4.51038],[2216.9,11.88]],[[2218.1,3.483],[2218.2,6.27657],[2218.3,8.9237],[2218.7,5.63265888]]]
["bitfinex","ETHUSD",1740774054296,[[2216.9,0.06858979],[2216.7,4.51117],[2216.6,4.51124],[2216.2,5.26245],[2215.7,4.51322]],[[2217.1,5.69715832],[2217.2,5.30322],[2217.3,4.98985344],[2217.4,0.43620313],[2217.7,4.50918]]]
["bitfinex","ETHUSD",1740774127238,[[2212.5,5.30282],[2211.8,9.45566091],[2211.7,6.47340672],[2211.6,0.5],[2211.5,3.0]],[[2213.4,8.9208],[2213.9,1.360869],[2214.0,5.51674],[2214.6,5.29],[2214.7,20.53783982]]]
["bitfinex","ETHUSD",1740774170159,[[2206.0,0.7795],[2205.4,13.41428],[2205.1,5.03473],[2205.0,0.8415303],[2204.9,1.95200672]],[[2206.6,4.53202],[2206.8,3.776],[2207.1,4.98393],[2207.2,0.55],[2207.3,5.28623]]]
["bitfinex","ETHUSD",1740774175563,[[2207.5,8.88],[2207.4,0.7723],[2207.0,1.0],[2206.8,6.48324672]],[[2208.6,11.955],[2208.7,0.8278],[2208.9,4.52733],[2209.3,0.34418403],[2209.5,0.5]]]
["bitfinex","ETHUSD",1740774249982,[[2208.4,5.32876],[2208.3,4.52834],[2208.1,4.52866],[2208.0,9.52811367],[2207.9,1.95200672]],[[2208.5,8.177],[2208.9,3.659],[2209.0,4.52705],[2209.2,5.30767],[2209.4,4.52625]]]
["bitfinex","ETHUSD",1740774271612,[[2206.8,4.57670982],[2206.7,4.53163],[2206.4,15.36424672],[2206.2,0.8286],[2206.1,4.53287]],[[2207.0,4.57407514],[2207.4,4.53022],[2207.5,5.32153],[2207.8,7.52939],[2207.9,13.474]]]
["bitfinex","ETHUSD",1740774325727,[[2211.1,1.95200672],[2210.9,9.6435],[2210.7,4.52328],[2210.6,0.33350648],[2210.3,4.52425]],[[2211.7,8.05351],[2211.9,0.7587],[2212.0,5.95730334],[2212.2,5.0705],[2212.3,5.29]]]
["bitfinex","ETHUSD",1740774375387,[[2211.0,1.95200672],[2210.9,6.184468],[2210.6,4.52355],[2210.3,8.32265883],[2210.2,4.52439]],[[2211.6,8.168],[2211.8,0.91900897],[2211.9,5.31273],[2212.0,3.471]]]
["bitfinex","ETHUSD",1740774395243,[[2210.8,4.52311],[2210.7,2.74560672],[2210.4,4.52393],[2210.2,7.95543],[2210.1,3.0]],[[2211.3,4.52223],[2211.5,0.8902279],[2211.7,4.52143],[2211.8,4.2218],[2212.1,4.86193744]]]
["bitfinex","ETHUSD",1740774477116,[[2213.1,4.51854],[2212.4,0.04519548],[2212.3,0.7811],[2212.2,4.52019],[2212.1,0.58914227]],[[2213.2,7.51836],[2468.9,0.01062518]]]
["bitfinex","ETHUSD",1740774493475,[[2214.0,4.51654],[2213.8,0.53368],[2213.6,5.33699],[2213.3,3.316],[2213.2,3.7962678]],[[2214.3,0.88417826],[2214.6,13.47557],[2214.8,3.316],[2214.9,4.51494],[2215.0,3.77912003]]]
["bitfinex","ETHUSD",1740774563450,[[2213.5,4.5176],[2213.4,0.7964],[2213.3,5.25],[2213.2,4.85945091],[2213.0,8.88]],[[2214.0,0.91270128],[2214.1,4.51667],[2214.2,5.495974],[2214.3,3.315],[2214.4,6.0532]]]
["bitfinex","ETHUSD",1740774579052,[[2213.7,9.76714],[2213.5,9.22739911],[2213.4,0.8319],[2213.1,11.65027],[2212.3,9.516437]],[[2214.2,0.90454994],[2214.5,7.82888],[2214.6,0.7948],[2215.0,9.80468],[2215.2,13.73070993]]]
["bitfinex","ETHUSD",1740774616733,[[2212.4,4.51997],[2212.3,4.52018],[2211.8,9.77114],[2211.5,4.52166],[2211.4,9.88]],[[2212.5,0.6669],[2212.7,3.315],[2212.9,10.55999],[2213.0,8.157],[2213.3,0.34560096]]]
["bitfinex","ETHUSD",1740774689695,[[2212.5,0.7539],[2212.4,4.51988],[2212.3,0.904053],[2212.0,7.83477],[2211.7,0.53439567]],[[2213.2,0.8301],[2213.3,4.51818],[2213.4,0.958566],[2213.5,3.0],[2213.6,0.55]]]
["bitfinex","ETHUSD",1740774721111,[[2212.9,4.51887],[2212.8,4.51906],[2212.5,8.34734],[2212.2,4.85408173],[2212.0,4.52065]],[[2213.1,0.90050466],[2213.2,3.312],[2213.3,4.51822],[2213.4,0.7533],[2213.5,5.06787]]]
["bitfinex","ETHUSD",1740774779445,[[2210.9,7.52294],[2210.8,4.52323],[2210.7,4.18836933],[2210.5,5.29784],[2210.3,8.88]],[[2211.3,0.7989],[2211.4,4.52204],[2211.5,5.9112913],[2211.6,4.850203],[2211.7,5.29]]]
["bitfinex","ETHUSD",1740774814663,[[2210.7,4.52345],[2210.6,4.52351],[2210.3,6.55982859],[2210.2,3.0],[2210.1,4.18836933]],[[2210.9,0.91619198],[2211.1,4.52267],[2211.2,4.1061],[2211.3,4.52238],[2211.4,0.33499375]]]
["bitfinex","ETHUSD",1740774836780,[[2212.3,4.52016],[2212.2,4.52027],[2212.0,0.04520279],[2211.9,0.8319],[2211.8,4.52119]],[[2212.6,3.9037754],[2212.7,4.0751],[2212.8,9.80918],[2212.9,14.819035],[2481.0,0.04355784]]]
["bitfinex","ETHUSD",1740774884847,[[2207.5,4.52991],[2207.3,1.21707016],[2207.2,0.04530163],[2206.9,4.18836933],[2206.8,4.53138]],[[2207.6,0.89161546],[2207.7,3.316],[2207.9,6.0801],[2208.1,4.52895],[2208.4,0.23240212]]]
["bitfinex","ETHUSD",1740774939599,[[2208.2,0.1275373],[2208.1,4.52867],[2207.8,4.52936],[2207.7,4.5295],[2207.6,0.8156]],[[2208.3,4.22554959],[2208.5,9.0129],[2208.6,9.81791],[2208.8,4.52748],[2209.1,5.08829226]]]
["bitfinex","ETHUSD",1740774961163,[[2207.5,4.53001],[2207.3,0.7877],[2207.1,0.453084],[2207.0,3.0],[2206.8,5.03142]],[[2208.1,8.177],[2208.2,3.314],[2208.4,5.32518],[2208.6,5.29],[2208.8,4.5274]]]
["bitfinex","ETHUSD",1740775033286,[[2210.3,4.52411],[2210.2,4.93996933],[2210.0,3.0],[2209.9,4.52495],[2209.8,8.88]],[[2210.8,4.52327],[2210.9,6.3079862],[2211.0,3.307],[2211.3,4.52227],[2211.4,14.009]]]
["bitfinex","ETHUSD",1740775065423,[[2212.4,4.5198],[2212.1,4.18836933],[2211.9,1.70836715],[2211.8,11.88],[2211.7,4.5214]],[[2212.9,0.7676],[2213.0,3.3309],[2213.1,7.82766],[2213.3,5.06823],[2213.5,10.70776911]]]
["bitfinex","ETHUSD",1740775129299,[[2211.0,4.5227],[2210.8,4.18836933],[2210.7,0.8186],[2210.3,7.83011],[2210.0,0.452485]],[[2211.6,4.0867],[2211.7,4.52155],[2211.9,5.84],[2212.2,8.169],[2212.3,0.5]]]
["bitfinex","ETHUSD",1740775139112,[[2211.0,4.52267],[2210.8,0.04522647],[2210.6,9.46350933],[2210.4,7.52394],[2209.8,0.92668823]],[[2211.4,0.7563],[2211.5,5.44256375],[2211.6,4.52173],[2211.7,3.305],[2211.8,3.0]]]
["bitfinex","ETHUSD",1740775180066,[[2212.1,4.52039],[2211.9,10.58334274],[2211.8,9.6929],[2211.7,4.86049479],[2207.3,21.438]],[[2212.5,0.91239237],[2212.6,4.51966],[2212.7,4.51949],[2212.8,1.91284236],[2212.9,3.3]]]
["bitfinex","ETHUSD",1740775253807,[[2213.9,4.59539016],[2213.8,4.56216432],[2213.6,8.70588933],[2213.5,3.8166],[2213.4,6.14031793]],[[2214.0,0.91260542],[2214.3,3.297],[2214.4,0.8182],[2214.5,4.51572],[2214.7,0.55]]]
["bitfinex","ETHUSD",1740775282778,[[2210.6,0.02512404],[2210.2,4.52432],[2210.1,0.7868],[2210.0,4.18836933],[2209.7,11.88]],[[2210.7,4.21042295],[2210.8,0.7882],[2210.9,4.52318],[2211.1,1.313723],[2211.2,8.84]]]
["bitfinex","ETHUSD",1740775336248,[[2212.0,8.70906933],[2211.9,4.52088],[2211.6,5.33099],[2211.5,8.88],[1969.9,0.01452777]],[[2212.5,5.32372],[2212.6,7.81473],[2212.7,0.55],[2212.9,4.5191],[2213.1,0.5]]]
["bitfinex","ETHUSD",1740775377317,[[2210.3,7.52427],[2210.2,4.56955181],[2210.1,0.7738],[2210.0,4.52485],[2209.9,8.71335933]],[[2210.4,0.90638335],[2210.7,3.296],[2210.9,0.752],[2211.1,5.29],[2211.3,4.52234]]]
["bitfinex","ETHUSD",1740775398457,[[2211.9,5.02620461],[2211.8,9.16666203],[2211.6,5.3327],[2211.5,8.88],[2211.4,3.0]],[[2212.0,0.92267482],[2212.4,8.168],[2212.6,7.81558],[2212.7,5.32292],[2212.8,5.29]]]
["bitfinex","ETHUSD",1740775442965,[[2213.2,0.07767929],[2212.8,6.11870467],[2212.7,4.51934],[2212.6,4.5194],[2212.5,8.88]],[[2213.3,4.51827],[2213.4,7.81008],[2213.5,0.8169],[2213.6,4.51754],[2213.9,7.51708]]]
["bitfinex","ETHUSD",1740775502084,[[2215.4,4.51385],[2215.3,0.50299066],[2215.2,4.18836933],[2215.1,0.7964],[2215.0,4.51455]],[[2215.9,0.7954],[2216.0,3.288],[2216.1,4.51262],[2216.4,9.80183],[2216.6,8.154]]]
["bitfinex","ETHUSD",1740775564791,[[2211.5,0.7733],[2211.3,4.52209],[2211.2,0.04521962],[2211.0,4.18836933],[2210.8,0.3]],[[2211.9,8.162],[2212.0,3.369],[2212.1,0.758],[2212.4,5.29],[2213.0,1.0]]]
["bitfinex","ETHUSD",1740775587240,[[2213.0,4.51874],[2212.5,0.04518943],[2212.4,0.7907],[2212.0,11.88],[2211.7,5.04751696]],[[2213.2,0.7952],[2213.5,13.17775],[2214.0,8.164],[2214.1,0.23260848],[2214.2,0.5]]]
["bitfinex","ETHUSD",1740775623297,[[2214.2,4.51613],[2214.0,4.51659],[2213.7,8.70556933],[2213.6,1.612826],[2213.5,7.51771]],[[2214.4,0.7731],[2214.5,3.404],[2214.8,5.29],[2215.0,3.0],[2215.1,4.51447]]]
["bitfinex","ETHUSD",1740775685281,[[2214.5,4.51566],[2214.3,4.56107121],[2214.2,5.29129],[2214.0,3.0],[2213.9,4.18836933]],[[2214.9,5.29],[2215.1,4.30416291],[2215.2,8.3128],[2215.3,4.51416],[2215.6,4.51351]]]
["bitfinex","ETHUSD",1740775714051,[[2214.3,4.51598],[2214.2,0.7794],[2214.1,4.51646],[2213.9,8.70525933],[2213.6,13.73800268]],[[2214.9,3.0],[2215.0,15.59220288],[2215.1,5.34217],[2215.3,0.33654106],[2215.4,5.064]]]
["bitfinex","ETHUSD",1740775736836,[[2213.0,4.51875],[2212.9,4.51894],[2212.8,0.10529705],[2212.5,4.51957],[2212.4,4.51992]],[[2213.3,0.762],[2213.4,5.29],[2213.5,0.33701101],[2213.7,4.51738],[2213.9,8.159]]]
["bitfinex","ETHUSD",1740775805388,[[2214.2,1.14208319],[2213.9,0.5513866],[2213.8,4.85197919],[2213.7,3.931],[2213.3,2.26269669]],[[2215.2,14.27043224],[2215.5,5.29],[2215.9,0.5],[2216.0,0.5],[2216.1,1.42245385]]]
["bitfinex","ETHUSD",1740775835213,[[2214.5,4.51564],[2214.3,1.12594746],[2214.2,7.60736933],[2214.1,4.5165],[2213.9,12.4285653]],[[2215.0,9.017704],[2215.1,4.51446],[2215.3,1.7293731],[2215.5,9.80379],[2215.9,9.28201]]]
["bitfinex","ETHUSD",1740775882261,[[2216.0,1.330073],[2215.8,7.51293],[2215.7,4.18836933],[2215.3,9.409285],[2215.0,5.0646]],[[2216.5,0.8841375],[2216.8,5.29],[2216.9,0.7607],[2217.0,3.0],[2217.2,4.5102]]]
["bitfinex","ETHUSD",1740775925828,[[2218.7,0.33997178],[2218.2,0.04507395],[2218.1,5.2801],[2217.8,12.23732933],[2217.7,0.43376]],[[2218.8,7.50694],[2218.9,4.50678],[2219.0,0.54028751],[2219.1,5.05633],[2219.2,0.89623515]]]
["bitfinex","ETHUSD",1740775954953,[[2217.3,0.04509686],[2217.2,0.8189],[2216.9,3.526],[2216.7,8.69954933],[2216.3,0.5]],[[2218.0,4.34904677],[2218.1,5.29],[2218.2,5.28156],[2218.3,0.33763005],[2218.6,8.926978]]]
["bitfinex","ETHUSD",1740776024161,[[2223.5,0.34077633],[2223.4,5.30728],[2223.2,4.49789],[2223.1,4.18836933],[2223.0,5.030617]],[[2223.9,8.99347],[2224.0,0.88778783],[2224.2,0.762],[2224.3,7.9468],[2481.0,0.04355784]]]
["bitfinex","ETHUSD",1740776045616,[[2219.6,0.7656],[2219.4,4.18836933],[2219.3,0.34396552]],[[2220.6,4.50328],[2220.8,5.29],[2220.9,1.67142953],[2221.2,3.0],[2221.3,4.952056]]]
["bitfinex","ETHUSD",1740776107081,[[2222.8,0.7632],[2222.7,7.88901],[2222.6,4.49921],[2222.5,4.52668005],[2222.3,4.49981]],[[2223.2,4.49821],[2223.4,5.25434],[2223.5,3.0],[2223.6,4.49725],[2223.7,5.29]]]
["bitfinex","ETHUSD",1740776124453,[[2224.2,0.33792853],[2224.0,0.7524],[2223.9,7.49649],[2223.5,8.68574933],[2223.4,8.88]],[[2224.6,4.49533],[2224.9,9.79463],[2225.1,3.55],[2225.2,0.8107],[2225.3,4.4939]]]
["bitfinex","ETHUSD",1740776164510,[[2223.6,4.49705],[2223.4,4.18836933],[2223.3,4.3436],[2222.9,13.37858],[2222.8,0.33120158]],[[2224.2,4.4961],[2224.5,6.97840285],[2224.7,7.8342139],[2224.8,3.518],[2224.9,5.0446]]]
["bitfinex","ETHUSD",1740776228372,[[2221.2,0.04502039],[2220.8,0.7851],[2220.7,3.55700204],[2220.6,10.59536933],[2220.5,4.50328]],[[2221.9,2.04447271],[2222.0,6.93665706],[2222.1,3.407],[2222.2,0.33841127],[2222.6,10.02079]]]
["bitfinex","ETHUSD",1740776255808,[[2223.4,4.49757],[2223.1,0.8237],[2223.0,7.8803],[2222.8,5.05772583],[2222.5,5.41007565]],[[2223.9,7.49664],[2224.0,5.93882682],[2224.1,6.0705],[2224.2,0.91789458],[2224.3,8.21778603]]]
["bitfinex","ETHUSD",1740776317497,[[2226.4,0.3377466],[2226.3,4.49175],[2226.1,4.49197],[2225.8,4.18836933],[2225.7,4.49287]],[[2226.6,0.87921695],[2226.8,8.30436],[2226.9,9.7807],[2227.0,0.57107585],[2227.2,4.49003]]]
["bitfinex","ETHUSD",1740776350051,[[2222.7,4.49901],[2222.4,0.04499275],[2222.3,0.8291],[2222.1,4.5002],[2222.0,3.32]],[[2223.0,0.88521852],[2223.1,3.0],[2223.2,6.1158],[2223.3,4.49791],[2223.5,4.49751]]]
["bitfinex","ETHUSD",1740776377836,[[2223.0,4.49832],[2222.9,0.45434875],[2222.8,3.438],[2222.7,0.8276],[2222.4,11.88]],[[2223.8,4.4968],[2223.9,0.355],[2224.1,3.0],[2224.2,9.2071874],[2224.3,3.438]]]
["bitfinex","ETHUSD",1740776418855,[[2219.7,4.505],[2219.6,0.04504823],[2219.3,8.93228],[2219.1,8.25],[2218.9,4.50671]],[[2220.3,4.50399],[2220.4,0.8124],[2220.5,8.05356],[2220.6,5.29],[2220.7,8.17214]]]
["bitfinex","ETHUSD",1740776470044,[[2221.5,0.04501246],[2221.2,0.8116]],[[2222.2,6.0914],[2222.5,3.546],[2222.6,4.72931057],[2222.8,8.129]]]
["bitfinex","ETHUSD",1740776498672,[[2220.4,3.88171818],[2220.3,4.2681],[2220.1,0.450429],[2220.0,12.75434],[2219.7,10.76126498]],[[2221.1,5.29],[2221.2,0.7652],[2221.4,8.05171],[2221.5,5.301497],[2221.9,4.50084]]]
["bitfinex","ETHUSD",1740776564212,[[2220.8,4.50274],[2220.7,0.33927071],[2220.6,5.78050007],[2220.5,0.04502805],[2220.4,4.50368]],[[2221.1,5.29],[2221.2,0.9109147],[2221.3,5.26448],[2221.4,12.9666492],[2221.5,3.55]]]
["bitfinex","ETHUSD",1740776591986,[[2220.2,0.34108415],[2220.1,4.50421],[2219.9,5.33678],[2219.1,0.55],[2218.8,2.01381237]],[[2220.6,4.50337],[2220.7,9.79308],[2221.0,7.688597],[2221.1,3.0],[2221.5,5.00428418]]]
["bitfinex","ETHUSD",1740776658899,[[2223.4,4.49745],[2223.2,0.7894],[2223.0,5.28775476],[2222.8,8.588],[2222.7,13.87902]],[[2223.9,4.49664],[2224.4,3.779],[2224.7,4.49498],[2224.8,3.66908889]]]
["bitfinex","ETHUSD",1740776690557,[[2222.1,4.50022],[2221.8,4.50084],[2221.7,0.04500683],[2221.6,5.31835]],[[2222.3,5.29],[2222.5,0.7714],[2222.7,4.49917],[2222.8,3.0],[2223.0,3.337]]]
["bitfinex","ETHUSD",1740776729322,[[2222.6,0.33771844],[2222.2,4.49994],[2222.0,0.8086],[2221.8,3.334],[2221.5,5.25]],[[2222.7,5.39882],[2222.8,4.49887],[2223.0,11.45010151],[2223.3,7.498],[2223.5,9.25183]]]
["bitfinex","ETHUSD",1740776789438,[[2225.4,4.49356],[2225.3,1.31295347],[2225.1,4.49399],[2225.0,4.49433],[2224.8,3.33285463]],[[2225.8,5.29],[2225.9,4.4926],[2226.0,7.81748],[2226.2,1.1041691],[2226.3,4.49178]]]
["bitfinex","ETHUSD",1740776821080,[[2227.5,0.10071174],[2227.3,0.817],[2227.2,4.48978],[2226.9,7.80742]],[[2227.8,5.04],[2227.9,4.49355],[2228.1,4.1442],[2228.4,3.0]]]
["bitfinex","ETHUSD",1740776877480,[[2227.7,4.48888],[2227.6,4.48898],[2227.5,0.7866],[2227.3,4.82088208],[2227.2,8.559]],[[2228.2,4.48795],[2228.3,6.6594083],[2228.4,6.16828768],[2228.5,1.401453],[2230.6,1.350734]]]
["bitfinex","ETHUSD",1740776912791,[[2228.9,0.0668517],[2228.8,5.83859164],[2228.7,4.48691],[2228.6,4.0969],[2228.4,0.33305665]],[[2229.2,4.48609],[2229.4,9.52565],[2229.5,0.7721],[2229.7,5.39987386],[2229.9,7.78854]]]
["bitfinex","ETHUSD",1740776944557,[[2229.8,5.36916125],[2229.7,4.48489],[2229.5,0.53039675],[2229.4,0.7628],[2229.2,7.78789]],[[2229.9,5.04],[2230.2,0.91354157],[2230.3,5.24062],[2230.5,7.78544],[2230.7,4.48303]]]
["bitfinex","ETHUSD",1740776986146,[[2232.1,0.69382035],[2232.0,4.48017],[2231.9,0.93939695],[2231.8,1.30212956],[2227.1,10.0]],[[2232.3,5.04],[2232.5,4.47931],[2232.6,1.68653595],[2232.7,4.47901],[2232.8,3.0]]]
["bitfinex","ETHUSD",1740777044492,[[2235.3,5.25415],[2235.2,3.283],[2235.0,4.47413],[2234.7,4.94439431],[2233.7,4.738]],[[2235.9,0.7627],[2236.0,4.47227],[2236.5,0.91997665],[2236.6,3.0],[2236.7,0.76978412]]]
["bitfinex","ETHUSD",1740777074493,[[2235.8,0.52146544]],[[2236.2,9.643335],[2236.3,4.47167],[2236.4,4.47161],[2236.5,1.05],[2236.6,6.24514519]]]
["bitfinex","ETHUSD",1740777136144,[[2238.2,4.46773],[2238.1,0.04467449],[2238.0,1.642953],[2237.9,7.73746],[2237.7,5.25]],[[2238.8,0.90289446],[2238.9,10.5134],[2239.1,3.269],[2239.7,4.9649],[2239.9,0.5]]]
["bitfinex","ETHUSD",1740777171078,[[2239.6,4.10044416],[2239.5,9.71524],[2239.3,0.52359261],[2238.9,4.46631],[2238.8,0.5]],[[2240.3,0.90882213],[2240.4,1.277342],[2240.6,5.29],[2240.8,5.01780492],[2241.0,4.46245]]]
["bitfinex","ETHUSD",1740777236702,[[2237.3,4.46967],[2237.1,4.47007],[2237.0,5.295983],[2236.9,4.47044],[2236.5,5.321359]],[[2237.4,5.29],[2237.7,0.8215],[2237.9,4.46857],[2238.0,5.61346326],[2238.1,3.265]]]
["bitfinex","ETHUSD",1740777265834,[[2236.6,0.40194414],[2236.2,1.30674092],[2235.7,5.25],[2235.5,1.24301924],[2235.3,4.47364]],[[2236.7,4.47087],[2236.8,12.064105],[2237.1,5.37702136],[2237.4,0.89202106],[2240.4,10.51568116]]]
["bitfinex","ETHUSD",1740777292655,[[2234.0,4.80516618],[2233.9,4.47645],[2233.8,0.52622042],[2233.6,4.47705],[2233.4,0.8109]],[[2234.1,5.29],[2234.4,1.72044405],[2234.5,0.665808],[2234.6,9.28937383],[2234.8,3.266]]]
["bitfinex","ETHUSD",1740777365223,[[2236.0,4.47207],[2235.9,0.32969889],[2235.8,5.23292],[2235.7,0.52910811],[2235.5,7.81217232]],[[2236.4,5.29],[2236.5,4.47131],[2236.6,4.47113],[2236.7,0.902956],[2236.8,0.7807]]]
["bitfinex","ETHUSD",1740777402366,[[2237.1,4.47007],[2236.9,5.45007549],[2236.8,0.37451904],[2236.7,4.99675762],[2236.6,0.8057]],[[2237.4,5.29],[2237.5,0.7629],[2237.6,8.93833],[2237.8,3.81141554],[2237.9,7.46857]]]
["bitfinex","ETHUSD",1740777456696,[[2235.2,4.47383],[2235.1,4.47404],[2234.9,0.7545],[2234.8,4.80342794],[2234.7,3.77693524]],[[2235.6,5.29],[2235.7,8.94585],[2235.8,2.925234],[2236.1,5.38824313],[2472.9,0.005]]]
["bitfinex","ETHUSD",1740777502566,[[2232.1,4.47994],[2232.0,0.7759],[2231.9,4.48032],[2231.7,4.48075],[2231.3,7.81945104]],[[2232.3,5.29],[2232.6,4.47917],[2232.7,0.90712081],[2232.8,0.7763],[2233.0,4.47835]]]
["bitfinex","ETHUSD",1740777534706,[[2232.8,4.47868],[2232.7,5.27368],[2232.4,4.80892666],[2232.3,0.52753966],[2231.9,4.98043]],[[2232.9,5.29],[2233.3,4.47768],[2233.4,0.7855],[2233.5,4.47745],[2233.6,0.34299253]]]
["bitfinex","ETHUSD",1740777619870,[[2234.0,0.32682092],[2233.6,3.236],[2233.5,4.47712],[2233.2,4.47787],[2233.0,9.76965733]],[[2234.1,4.47607],[2234.5,4.47527],[2234.7,4.47495],[2234.8,3.0],[2234.9,3.0]]]
["bitfinex","ETHUSD",1740777638144,[[2233.5,0.09046996],[2233.4,6.92497794],[2233.3,3.234],[2233.1,1.08583626],[2233.0,0.33486201]],[[2233.9,4.47651],[2234.0,0.8238],[2234.1,4.47623],[2234.3,5.36011528],[2234.6,4.81595919]]]
["bitfinex","ETHUSD",1740777716276,[[2232.9,4.56164799],[2232.8,4.47866],[2232.6,0.8191],[2232.5,4.47928],[2232.4,3.228]],[[2233.2,0.89522054],[2233.4,4.47766],[2233.5,6.1152],[2233.7,0.34463967]]]
["bitfinex","ETHUSD",1740777737224,[[2233.2,4.47787],[2233.1,0.04477871],[2232.9,0.7563],[2232.7,0.58113885],[2232.6,0.52762901]],[[2233.5,5.29],[2233.8,0.8189],[2233.9,4.47657],[2234.6,4.97523],[2234.7,4.97502]]]
["bitfinex","ETHUSD",1740777783264,[[2232.9,4.47839],[2232.7,4.52353813],[2232.6,0.8163],[2232.5,4.47927],[2232.4,0.977564]],[[2233.1,5.29],[2233.2,0.7973],[2233.4,4.47756],[2233.5,3.0],[2233.7,3.22]]]
["bitfinex","ETHUSD",1740777844977,[[2231.7,4.5566503],[2231.6,4.48105],[2231.4,0.7629],[2231.2,4.48186],[2231.1,0.32905975]],[[2231.9,5.29],[2232.0,0.8197],[2232.1,4.81315754],[2232.2,4.48002],[2232.3,3.215]]]
["bitfinex","ETHUSD",1740777878789,[[2230.1,5.2584],[2230.0,4.4843],[2229.8,7.69468],[2229.7,4.48482],[2229.5,7.48528]],[[2230.2,5.29],[2230.9,4.0252],[2231.0,4.48238],[2231.2,4.48203],[2231.3,3.0]]]
["bitfinex","ETHUSD",1740777947232,[[2227.5,4.4893],[2227.4,4.4894],[2227.3,0.7934],[2227.1,4.49012],[2227.0,10.42932042]],[[2228.1,4.48823],[2228.5,4.48732],[2228.6,6.6475],[2228.7,9.57715544],[2228.8,0.448665]]]
["bitfinex","ETHUSD",1740777976387,[[2225.5,0.08396924],[2225.4,5.31364],[2225.2,4.49393],[2225.0,5.472901],[2224.8,0.55]],[[2225.9,9.78271],[2226.0,5.28266],[2226.1,3.54976846],[2226.3,7.4918],[2226.6,5.389319]]]
["bitfinex","ETHUSD",1740778009180,[[2227.1,4.81890528],[2227.0,4.49034],[2226.8,6.0402],[2226.7,4.49089],[2226.6,3.203]],[[2227.6,5.29546],[2227.7,4.48904],[2227.8,1.426706],[2227.9,4.48859],[2228.6,4.98727]]]
["bitfinex","ETHUSD",1740778058370,[[2225.9,0.07275386],[2225.8,5.4596177],[2225.7,0.7968],[2225.6,5.10323479],[2225.5,0.562375]],[[2226.2,5.24427],[2226.3,8.7715877],[2226.4,3.203],[2226.5,0.33783844],[2226.6,4.49115]]]
["bitfinex","ETHUSD",1740778117254,[[2226.8,4.49074],[2226.6,4.82168842],[2226.5,0.7729],[2226.4,4.49153],[2226.2,0.56174318]],[[2227.1,4.2796677],[2227.2,5.3133],[2227.3,4.48986],[2227.4,1.22183564],[2227.6,7.68513]]]
["bitfinex","ETHUSD",1740778157335,[[2226.0,5.27366],[2225.8,4.49265],[2225.6,0.04492714],[2225.5,4.49328],[2225.3,0.529984]],[[2226.3,4.2796677],[2226.5,5.25446],[2226.6,3.192],[2226.7,1.40798577],[2226.8,4.49076]]]
["bitfinex","ETHUSD",1740778245339,[[2224.2,5.30966],[2224.0,4.49625],[2223.8,4.4968],[2223.7,0.527409],[2223.6,5.25]],[[2224.6,5.68251947],[2224.7,0.7586],[2224.8,4.49488],[2225.1,4.49418],[2475.8,0.01096744]]]
["bitfinex","ETHUSD",1740778272060,[[2222.6,4.5645205],[2222.5,4.49933],[2222.2,4.50001],[2222.1,0.53552591],[2222.0,5.28881]],[[2222.7,4.2396677],[2223.0,8.917],[2223.1,3.185],[2223.3,4.49793],[2223.5,4.49753]]]
["bitfinex","ETHUSD",1740778347313,[[2221.2,4.50195],[2221.1,4.50226],[2220.8,4.50287],[2220.7,0.04502409],[2220.6,5.28586]],[[2221.4,4.21158089],[2221.5,0.95067809],[2221.6,0.794],[2221.8,4.50096],[2222.0,3.187]]]
["bitfinex","ETHUSD",1740778373103,[[2222.9,4.49862],[2222.8,4.49882],[2222.6,0.825],[2222.3,4.49971]],[[2223.0,4.21158089],[2223.1,8.127],[2223.3,0.7889],[2223.7,4.49712]]]
["bitfinex","ETHUSD",1740778416265,[[2223.3,4.49763],[2223.2,1.14997499],[2223.1,4.4981],[2222.7,5.8],[2222.5,9.38]],[[2223.9,4.49676],[2224.0,2.026356],[2224.3,11.70739089],[2224.4,3.18],[2225.0,4.751]]]
["bitfinex","ETHUSD",1740778499549,[[2223.8,0.5341951],[2223.7,5.342141],[2223.6,4.49704],[2223.5,4.29891761],[2223.4,5.25]],[[2224.2,4.4961],[2224.5,4.93268089],[2224.6,4.49522],[2224.7,11.12],[2224.8,7.66889]]]
["bitfinex","ETHUSD",1740778530868,[[2221.7,4.50096],[2221.6,4.50125],[2221.5,0.37720643],[2221.4,3.0],[2221.3,5.31582]],[[2222.0,4.11158089],[2222.1,4.5004],[2222.2,0.7582],[2222.3,4.50001],[2222.5,0.55]]]
["bitfinex","ETHUSD",1740778595114,[[2220.9,0.09568455],[2220.7,4.503],[2220.6,0.7644],[2220.3,4.8356389],[2220.1,8.20727266]],[[2221.1,5.29],[2221.2,4.50219],[2221.3,4.50201],[2221.4,0.8247],[2221.5,8.13]]]
["bitfinex","ETHUSD",1740778626682,[[2217.8,4.50887],[2217.4,5.31471],[2217.1,3.0],[2217.0,4.51057],[2216.8,4.51084]],[[2218.1,5.29],[2218.2,0.7929],[2218.3,4.50807],[2218.4,4.85081244],[2218.6,3.173]]]
["bitfinex","ETHUSD",1740778656212,[[2219.8,4.50491],[2219.5,0.96683053],[2219.4,0.86295489],[2219.3,4.50575],[2219.2,7.67596]],[[2220.0,5.29],[2220.2,0.7516],[2220.5,4.50366],[2220.6,8.137],[2220.9,4.50278]]]
["bitfinex","ETHUSD",1740778698725,[[2220.8,4.50288],[2220.7,4.50291],[2220.5,0.8279],[2220.4,4.50369],[2220.2,1.13486387]],[[2220.9,5.29],[2221.3,13.46057],[2221.4,3.166],[2221.6,4.50143],[2221.7,4.50106]]]
["bitfinex","ETHUSD",1740778761585,[[2222.7,0.55377729],[2222.2,5.32624],[2222.0,3.159],[2221.7,5.25],[2221.6,2.11891808]],[[2223.1,0.55],[2223.2,7.268556],[2223.3,7.65682],[2223.5,5.73239986],[2223.7,1.26399067]]]
["bitfinex","ETHUSD",1740778846887,[[2222.0,0.53070634],[2221.9,0.95013011],[2221.8,0.8193],[2221.6,0.55289756],[2221.5,5.95162494]],[[2222.6,5.2736],[2222.7,0.7758],[2222.9,1.71982412],[2223.1,9.493017],[2223.2,3.5]]]
["bitfinex","ETHUSD",1740778868567,[[2221.8,0.53070634],[2221.7,0.33683909],[2221.6,0.61459704],[2221.4,5.05439756],[2221.2,1.04306984]],[[2222.1,5.479264],[2222.2,5.29],[2222.4,4.49966],[2222.6,0.55],[2222.7,4.49906]]]
["bitfinex","ETHUSD",1740778931420,[[2220.3,4.50376],[2220.2,5.32189],[2219.9,4.50464],[2219.8,0.55289756],[2219.6,5.20677494]],[[2220.7,4.335658],[2220.8,4.50307],[2220.9,0.8008],[2221.0,9.79259],[2221.1,3.15]]]
["bitfinex","ETHUSD",1740778987536,[[2224.7,4.49497],[2224.6,5.7524691],[2224.5,0.39037],[2224.4,3.14],[2224.3,5.59594257]],[[2225.2,5.29],[2225.3,5.31959],[2225.4,0.55],[2225.5,7.63353],[2225.6,3.0]]]
["bitfinex","ETHUSD",1740779010064,[[2225.6,4.49308],[2225.5,4.55677137],[2225.2,4.49395],[2225.0,5.3546225],[2224.8,9.43412625]],[[2226.0,13.406],[2226.1,7.62719],[2226.2,4.49206],[2226.3,0.55],[2226.4,0.34335416]]]
["bitfinex","ETHUSD",1740779042686,[[2226.8,0.8286],[2226.6,4.49114],[2226.3,7.49174],[2226.2,9.08062494],[2225.9,1.0]],[[2227.3,4.48992],[2227.4,1.83866],[2227.5,4.4895],[2227.6,0.55],[2227.7,8.29]]]
["bitfinex","ETHUSD",1740779120809,[[2227.7,4.48893],[2227.3,0.8307],[2226.8,7.49061],[2226.7,5.25],[2226.4,9.38]],[[2227.8,9.8147666],[2227.9,0.7768],[2228.2,4.48808],[2228.3,8.44334831],[2228.6,1.873616]]]
["bitfinex","ETHUSD",1740779145129,[[2227.6,4.48912],[2227.5,4.48933],[2227.3,0.7646],[2227.2,4.48993],[2227.1,3.0]],[[2228.0,10.32846],[2228.1,3.122],[2228.2,5.27808],[2228.5,4.48745],[2228.9,5.09165]]]
["bitfinex","ETHUSD",1740779202722,[[2231.2,4.48179],[2231.1,0.778],[2230.8,4.52751229],[2230.7,0.529533],[2230.5,3.0]],[[2231.6,3.8882],[2231.7,4.4809],[2231.8,4.48081],[2231.9,8.096],[2232.1,0.33043675]]]
["bitfinex","ETHUSD",1740779243586,[[2233.5,4.80058892],[2233.4,4.47734],[2233.3,0.7773],[2233.1,0.62299827],[2233.0,9.72827]],[[2234.0,5.0263],[2234.1,9.76618],[2234.2,0.7611],[2234.4,7.58449],[2481.2,1593.564385]]]
["bitfinex","ETHUSD",1740779274065,[[2234.9,4.921866],[2234.8,4.47447],[2234.6,0.7857],[2234.5,4.47514],[2234.4,5.25]],[[2235.4,4.47358],[2235.5,6.0481],[2235.6,4.47323],[2235.7,3.662],[2235.9,4.4726]]]
["bitfinex","ETHUSD",1740779358340,[[2232.0,0.32845623],[2231.5,5.17591089],[2231.3,7.48154],[2231.0,4.48215],[2230.5,4.98314]],[[2232.1,6.20688],[2232.2,7.58799],[2232.4,4.4795],[2232.5,3.0],[2232.6,12.90315744]]]
["bitfinex","ETHUSD",1740779373561,[[2230.9,8.96484],[2230.6,1.39654971],[2230.5,4.48329],[2230.3,0.33583297],[2230.2,6.108]],[[2231.3,0.55],[2231.4,4.48152],[2231.5,5.23864],[2231.6,3.0],[2231.7,3.55246]]]
["bitfinex","ETHUSD",1740779453692,[[2233.6,0.07438541],[2233.4,4.47747],[2233.3,0.8191],[2233.2,4.47775],[2233.1,3.0]],[[2233.8,0.788],[2233.9,0.55],[2234.0,11.13435792],[2234.1,3.1],[2234.2,1.0768992]]]
["bitfinex","ETHUSD",1740779475302,[[2233.3,0.04477275],[2233.0,0.7555],[2232.9,3.89567],[2232.8,5.25],[2232.7,3.101]],[[2233.9,13.32223],[2234.0,8.391],[2234.3,1.057185],[2234.5,4.47529],[2234.8,0.53081955]]]
["bitfinex","ETHUSD",1740779525202,[[2232.1,6.0721],[2231.8,3.33649673],[2231.7,8.88],[2231.3,8.30191149],[2231.2,0.5]],[[2232.7,5.02893],[2232.9,3.099],[2233.0,0.824],[2233.1,9.76808],[2233.5,7.81273292]]]
["bitfinex","ETHUSD",1740779589107,[[2228.4,0.06228925],[2228.1,4.48807],[2227.9,0.7959],[2227.8,4.83434864],[2227.5,4.48917]],[[2228.7,3.8019],[2229.0,7.58833],[2229.5,4.98535],[2229.6,0.5],[2229.7,0.5308799]]]
["bitfinex","ETHUSD",1740779613880,[[2229.2,4.48588],[2229.1,4.4861],[2228.8,4.4867],[2228.7,0.7862],[2228.6,5.25]],[[2229.5,2.12871467],[2229.6,4.65369667],[2229.7,10.58343],[2229.8,12.1784667],[2468.9,0.01062518]]]
["bitfinex","ETHUSD",1740779698616,[[2229.9,4.4845],[2229.8,4.48466],[2229.4,5.27229],[2228.9,7.91855874],[2226.1,38.6915]],[[2230.0,11.198],[2230.2,5.29],[2230.3,5.86481],[2230.4,4.48365],[2230.5,3.0]]]
["bitfinex","ETHUSD",1740779731889,[[2231.0,3.58581],[2230.8,0.41189073],[2230.7,4.37331],[2230.6,0.33190733],[2230.4,0.55]],[[2231.3,3.092],[2231.6,4.40304],[2231.7,0.7171783],[2231.8,8.87464],[2231.9,3.0]]]
["bitfinex","ETHUSD",1740779754456,[[2229.8,0.07157886],[2229.2,4.3581],[2228.9,3.58909],[2228.8,3.0],[2228.6,3.093]],[[2230.0,17.189996],[2230.1,0.7618],[2230.4,3.58681],[2230.5,4.69516329]]]
["bitfinex","ETHUSD",1740779814921,[[2230.6,3.58633],[2230.3,0.04483393],[2230.1,4.50222234],[2229.9,0.33646228],[2229.8,6.6767]],[[2230.8,5.29],[2230.9,0.7598],[2231.2,3.58567],[2231.3,4.720797],[2231.5,3.55]]]
["bitfinex","ETHUSD",1740779866230,[[2231.6,4.35254],[2231.5,3.58494],[2231.4,0.32960436],[2231.2,4.62573153],[2231.1,3.0]],[[2232.1,3.58414],[2232.3,6.255599],[2232.4,4.36612],[2232.5,3.58345],[2480.0,3.0]]]
["bitfinex","ETHUSD",1740779946766,[[2231.0,3.58583],[2230.9,3.58591],[2230.8,0.7591],[2230.7,0.33627583],[2230.6,3.58644]],[[2231.4,3.58527],[2231.5,6.843919],[2231.6,6.66399],[2231.8,4.38007],[2232.4,0.933406]]]
["bitfinex","ETHUSD",1740779979454,[[2230.7,3.58616],[2230.6,4.3692],[2230.1,0.45592427],[2229.9,6.58745]],[[2231.1,11.039372],[2231.2,8.25212],[2231.3,8.094],[2231.7,3.0]]]
["bitfinex","ETHUSD",1740780030248,[[2232.5,0.447],[2232.2,3.58382],[2232.0,0.7513],[2231.8,5.25]],[[2232.8,7.856405],[2232.9,6.0756],[2233.0,3.076],[2233.8,0.49696323]]]
["bitfinex","ETHUSD",1740780078650,[[2232.4,4.36765],[2232.0,3.6290161],[2231.8,5.25],[2231.7,0.34084467],[2231.6,3.58476]],[[2233.0,3.8488],[2233.1,8.87257],[2233.2,6.58239],[2233.3,8.092],[2233.4,0.55]]]
["bitfinex","ETHUSD",1740780111451,[[2232.2,3.58383],[2232.1,0.8249],[2232.0,3.58411],[2231.7,3.58459],[2231.6,5.25]],[[2232.7,4.40812],[2232.8,3.4325581],[2232.9,5.29],[2233.0,0.742621],[2233.1,6.65757]]]
["bitfinex","ETHUSD",1740780145007,[[2237.0,10.10015527],[2236.9,3.57625],[2236.8,9.21614406],[2236.7,4.539193],[2232.4,5.385]],[[2237.1,0.005],[2237.5,0.005],[2237.6,8.083],[2237.8,3.071],[2238.0,4.3686]]]
["bitfinex","ETHUSD",1740780214307,[[2236.4,3.57716],[2236.3,0.3395599],[2236.2,8.82749],[2236.1,9.6322],[2236.0,3.5778]],[[2236.8,4.34553],[2236.9,1.690567],[2237.0,3.57634],[2237.1,8.96563],[2237.2,3.5759]]]
["bitfinex","ETHUSD",1740780243383,[[2236.7,3.57661],[2236.6,3.57677],[2236.5,0.7633],[2236.3,3.57732],[2236.0,8.82767]],[[2237.0,0.8044],[2237.1,16.436],[2237.2,3.57599],[2237.4,6.57572],[2237.5,3.58057]]]
["bitfinex","ETHUSD",1740780318866,[[2235.8,0.04472737],[2235.5,5.25],[2235.4,3.8872],[2235.3,8.88],[2235.2,3.57905]],[[2236.3,0.7542],[2236.7,3.065],[2236.8,5.29],[2236.9,3.57647],[2237.1,0.62327223]]]
["bitfinex","ETHUSD",1740780364545,[[2234.3,5.25],[2234.2,1.14647961],[2234.0,8.88],[2233.8,3.065],[2233.4,0.5]],[[2235.1,1.9278571],[2235.2,3.065],[2235.6,5.29],[2235.7,12.20742],[2235.8,4.0]]]
["bitfinex","ETHUSD",1740780388383,[[2234.9,0.09174682],[2234.2,4.40391],[2234.1,0.33071591],[2233.8,8.25],[2233.6,3.58152]],[[2235.0,6.1498797],[2235.1,8.266877],[2235.3,11.86895],[2235.5,4.07871],[2235.7,3.5784]]]
["bitfinex","ETHUSD",1740780439913,[[2232.1,0.7731],[2232.0,0.04479737],[2231.7,3.0]],[[2232.8,3.913006],[2232.9,0.7543],[2233.0,3.58276],[2233.3,8.42405558],[2233.4,3.58198]]]
["bitfinex","ETHUSD",1740780500309,[[2233.1,6.0668],[2232.9,3.92044108],[2232.8,8.88],[2232.6,6.065],[2232.5,3.58333]],[[2233.7,3.065],[2234.0,6.0769],[2234.1,1.193586],[2234.4,4.13048],[2234.6,1.1521029]]]
["bitfinex","ETHUSD",1740780583209,[[2233.9,3.58118],[2233.6,0.05159806],[2233.5,0.786],[2233.1,3.0447771],[2232.7,0.5]],[[2234.0,8.17325377],[2234.3,0.7755],[2234.6,3.58017],[2235.2,1.0],[2235.7,4.729]]]
["bitfinex","ETHUSD",1740780622105,[[2232.7,3.58301],[2232.6,4.36968],[2232.3,3.58372],[2232.2,3.5839],[2231.9,4.10244296]],[[2233.2,11.734261],[2233.7,3.0],[2234.1,3.5809],[2248.0,100.55],[2482.7,0.0113097]]]
["bitfinex","ETHUSD",1740780670511,[[2232.3,4.37248],[2231.9,3.58433],[2231.7,0.52625982],[2231.6,3.0],[2231.5,9.38286421]],[[2232.6,0.92187538],[2232.7,8.352],[2232.8,4.44977377],[2232.9,3.58291],[2233.2,3.91169271]]]
["bitfinex","ETHUSD",1740780730741,[[2235.2,4.35671],[2235.1,3.57915],[2235.0,0.04473704],[2234.9,1.18240819],[2234.7,3.0]],[[2235.6,11.14],[2235.7,3.57839],[2235.8,5.29],[2235.9,0.7939],[2236.2,3.0]]]
["bitfinex","ETHUSD",1740780765194,[[2233.6,3.8275],[2233.4,3.58182],[2233.0,5.25],[2232.9,3.60006112],[2232.8,9.38]],[[2234.0,3.58111],[2234.3,3.58053],[2234.4,6.1068],[2234.5,3.054],[2234.8,3.0]]]
["bitfinex","ETHUSD",1740780792548,[[2235.1,3.57925],[2235.0,0.8089],[2234.9,3.69756196],[2234.7,3.57988],[2234.2,9.8]],[[2235.3,3.053],[2235.4,11.66187],[2235.9,0.33175823]]]
["bitfinex","ETHUSD",1740780870978,[[2235.8,3.57811],[2235.7,3.57821],[2235.6,5.25],[2235.5,0.7791],[2235.4,6.57868]],[[2236.1,3.8714],[2236.2,3.57749],[2236.4,3.57729],[2236.5,1.19254],[2236.6,8.86689]]]
["bitfinex","ETHUSD",1740780900630,[[2236.2,0.06144821],[2236.1,3.57759],[2235.9,3.57797],[2235.8,0.7944],[2235.7,4.21833992]],[[2236.3,0.7874],[2236.5,10.941281],[2236.8,5.29],[2236.9,3.57645],[2238.0,0.46789907]]]
["bitfinex","ETHUSD",1740780961365,[[2235.3,3.57893],[2235.2,3.57905],[2235.0,3.5794],[2234.9,0.7654],[2234.7,3.57984]],[[2235.4,3.044],[2235.8,3.0],[2235.9,7.15617],[2236.0,5.29],[2236.1,0.32945274]]]
["bitfinex","ETHUSD",1740781007979,[[2234.2,0.05287202],[2234.1,4.36424],[2234.0,3.58089],[2233.8,3.34488256],[2233.7,3.58148]],[[2234.6,3.58012],[2234.7,5.077769],[2234.8,3.043],[2234.9,3.57961],[2235.2,6.57912]]]
["bitfinex","ETHUSD",1740781088047,[[2231.8,0.8048],[2231.7,4.10769982],[2231.6,6.046],[2231.2,3.9311162],[2231.1,0.5]],[[2232.3,3.58377],[2232.7,3.0],[2232.8,2.746551],[2232.9,8.094],[2233.0,6.62866]]]
["bitfinex","ETHUSD",1740781118311,[[2234.7,3.57989],[2234.6,3.57996],[2234.3,1.3629],[2234.2,3.58068],[2233.9,4.43083105]],[[2235.0,0.8177],[2235.1,4.318146],[2235.2,3.042],[2235.3,3.57906],[2235.6,14.66256]]]
["bitfinex","ETHUSD",1740781133886,[[2237.2,3.57575],[2237.0,4.3362],[2236.9,3.57634],[2236.6,3.57685],[2236.1,0.5]],[[2237.5,3.04],[2237.6,0.8083],[2237.7,11.65516],[2237.8,3.57506],[2238.0,0.55758817]]]
["bitfinex","ETHUSD",1740781223195,[[2234.6,3.57997],[2234.4,0.7582],[2234.3,3.58053],[2234.1,3.0],[2234.0,5.5924273]],[[2234.9,0.8328],[2235.0,5.29],[2235.1,3.57934],[2235.2,3.57917],[2235.3,0.64964885]]]
["bitfinex","ETHUSD",1740781266555,[[2233.0,0.8207],[2232.7,3.58297],[2232.4,3.037],[2232.3,1.08394083],[2232.2,3.58378]],[[2234.1,3.55],[2234.2,3.5807],[2234.3,5.28658072],[2234.4,3.037],[2234.5,0.5]]]
["bitfinex","ETHUSD",1740781313823,[[2230.1,0.12161234],[2230.0,4.35267],[2229.6,3.0],[2229.5,3.039],[2229.2,3.81185788]],[[2230.5,3.58669],[2230.7,0.7889],[2230.9,6.625],[2231.3,4.62350794],[2231.4,1.06947911]]]
["bitfinex","ETHUSD",1740781388695,[[2231.2,3.68019219],[2231.1,3.58552],[2230.8,4.44427109],[2230.5,3.58663],[2230.2,7.1241]],[[2231.3,8.1],[2231.5,5.29],[2231.6,3.037],[2231.7,4.35463],[2231.8,3.58464]]]
["bitfinex","ETHUSD",1740781421099,[[2226.9,3.59243],[2226.8,3.59259],[2226.6,4.37531],[2226.3,6.59326],[2225.0,2.26988453]],[[2227.0,3.037],[2227.1,5.29],[2227.3,0.8173],[2227.4,3.59175],[2227.5,3.5915]]]
["bitfinex","ETHUSD",1740781499628,[[2226.0,3.59379],[2225.9,3.59391],[2225.8,0.8101],[2225.6,3.9382269],[2225.5,3.0]],[[2226.5,3.59311],[2226.6,3.036],[2226.7,9.67955],[2227.0,3.59243],[2227.1,3.59213]]]
["bitfinex","ETHUSD",1740781541933,[[2227.8,4.462799],[2227.7,3.59114],[2227.6,0.72599551],[2227.4,3.59162],[2227.2,3.59192]],[[2227.9,8.11],[2228.1,5.29],[2228.2,6.6254],[2228.3,0.788],[2228.4,3.59012]]]
["bitfinex","ETHUSD",1740781569106,[[2224.9,3.59556],[2224.8,4.40309],[2224.5,3.59628],[2224.4,8.84636],[2224.1,0.55]],[[2225.4,3.59496],[2225.5,3.59476],[2225.7,6.972872],[2225.8,3.8003],[2225.9,3.59421]]]
["bitfinex","ETHUSD",1740781632908,[[2225.3,3.595],[2225.2,4.35488],[2224.8,3.59582],[2224.3,4.64661],[2223.9,3.59715]],[[2225.7,11.92038],[2225.8,8.118],[2225.9,3.59415],[2226.0,0.7649],[2226.1,3.59374]]]
["bitfinex","ETHUSD",1740781694808,[[2224.4,3.59646],[2224.3,0.7686],[2224.2,3.59677],[2224.0,6.5971],[2223.9,8.84716]],[[2224.8,4.36353],[2224.9,3.5958],[2225.0,4.30162],[2225.1,5.29],[2225.2,3.59519]]]
["bitfinex","ETHUSD",1740781773693,[[2225.1,3.59533],[2225.0,3.59534],[2224.9,0.7863],[2224.7,3.59598],[2224.6,8.25]],[[2225.6,3.59464],[2225.7,7.067467],[2225.8,6.62635],[2225.9,8.8906],[2226.0,3.59395]]]
["bitfinex","ETHUSD",1740781808666,[[2226.1,3.59357],[2226.0,0.7606],[2225.9,3.59392],[2225.7,3.59424],[2225.5,0.795012]],[[2226.3,5.29],[2226.5,3.59311],[2226.6,4.98351713],[2226.9,3.56750819],[2227.0,3.81329805]]]
["bitfinex","ETHUSD",1740781873466,[[2224.5,0.06314565],[2224.4,4.36523],[2224.2,3.59669],[2224.1,3.59695],[2224.0,3.33004613]],[[2224.8,6.62383],[2224.9,4.3655],[2225.0,5.29],[2225.1,0.970197],[2225.2,3.59522]]]
["bitfinex","ETHUSD",1740781919902,[[2221.5,3.60115],[2221.4,3.60123],[2221.3,1.599773],[2221.1,3.94800999],[2220.8,3.60227]],[[2221.9,3.60059],[2222.0,3.60038],[2222.1,3.029],[2222.2,5.84],[2222.3,4.38822]]]
["bitfinex","ETHUSD",1740781956963,[[2218.0,3.61182],[2217.9,4.43932],[2217.6,3.005],[2217.5,3.60756],[2217.2,9.08685972]],[[2218.3,3.033],[2218.4,4.3838],[2218.6,3.60599],[2218.7,5.29],[2218.8,4.15558]]]
["bitfinex","ETHUSD",1740781993790,[[2218.9,0.8058],[2218.6,3.6058],[2218.4,17.73608],[2218.3,3.0],[2218.2,3.60651]],[[2219.4,3.60471],[2219.5,0.7507],[2219.6,0.415392],[2219.7,0.55],[2219.8,3.60392]]]
["bitfinex","ETHUSD",1740782056212,[[2218.2,3.60651],[2218.0,3.60685],[2217.8,9.62575],[2217.7,8.88],[2217.6,0.05273143]],[[2218.5,3.145],[2218.8,3.60563],[2218.9,3.60542],[2219.1,6.0532],[2219.2,1.2385217]]]
["bitfinex","ETHUSD",1740782085866,[[2219.7,7.20812],[2219.6,6.60937685],[2219.4,1.13523849],[2219.3,3.60462],[2219.1,8.88]],[[2220.1,3.60349],[2220.4,6.77408],[2220.5,3.60281],[2220.7,2.54187037],[2220.8,8.89243]]]
["bitfinex","ETHUSD",1740782146767,[[2222.0,3.60034],[2221.9,3.60051],[2221.6,3.601],[2221.4,9.68162],[2221.3,3.0]],[[2222.2,0.55],[2222.3,1.3130289],[2222.4,5.805589],[2222.5,3.175],[2222.6,1.43089]]]
["bitfinex","ETHUSD",1740782186308,[[2221.5,0.04500619],[2221.4,6.6012],[2221.3,1.30280754],[2221.2,6.0009],[2221.0,12.48197]],[[2222.2,3.60003],[2222.6,3.5994],[2222.8,4.0066],[2222.9,8.88903],[2223.0,8.132]]]
["bitfinex","ETHUSD",1740782257809,[[2220.7,5.25],[2220.6,0.7834],[2220.5,3.60269],[2220.4,11.88],[2220.3,3.60298]],[[2220.9,3.60215],[2221.0,3.60198],[2221.4,3.60134],[2221.5,3.241],[2221.6,0.55]]]
["bitfinex","ETHUSD",1740782290684,[[2218.7,6.93726313],[2218.6,3.60573],[2218.5,0.7762],[2218.4,8.85617],[2218.0,3.216]],[[2219.2,3.6049],[2219.3,1.287249],[2219.4,3.60469],[2219.5,3.218],[2219.6,8.89426]]]
["bitfinex","ETHUSD",1740782313248,[[2218.8,7.21092],[2218.7,1.132687],[2218.4,8.85618],[2218.2,12.14],[2218.1,3.60655]],[[2219.3,3.60475],[2219.4,3.6047],[2219.5,11.945],[2219.6,5.29],[2219.7,3.60418]]]
["bitfinex","ETHUSD",1740782390962,[[2218.8,7.21083],[2218.6,0.8319],[2218.5,4.16266365],[2217.2,0.99441675],[2217.1,1.9955795]],[[2219.3,4.94194],[2219.4,12.10762],[2219.6,3.60426],[2220.0,6.60361],[2220.3,3.94638461]]]
["bitfinex","ETHUSD",1740782427667,[[2218.6,0.07404964],[2218.5,0.33945032],[2218.4,3.60616],[2218.3,4.41795],[2218.2,3.0]],[[2218.8,0.55],[2218.9,6.79048],[2219.1,8.89521],[2219.3,4.4084],[2219.9,4.46242693]]]
["bitfinex","ETHUSD",1740782486298,[[2221.6,0.11089855],[2221.3,0.8158],[2221.1,3.9416934]],[[2221.7,8.136],[2221.9,3.1789997],[2222.0,4.15039],[2222.1,8.8902],[2222.2,0.8117]]]
["bitfinex","ETHUSD",1740782532701,[[2225.2,3.59513],[2224.8,3.5958],[2224.6,3.0],[2224.5,4.41499],[2224.2,5.75]],[[2225.4,3.275],[2225.8,3.59429],[2226.0,3.63899991],[2226.1,0.7511],[2226.2,6.59362]]]
["bitfinex","ETHUSD",1740782562753,[[2225.9,3.59405],[2225.8,6.59411],[2225.5,4.37068],[2225.4,5.25],[2225.3,8.88]],[[2226.4,4.14332],[2226.5,6.91215991],[2226.8,0.8106],[2227.0,5.29],[2227.8,3.59099]]]
["bitfinex","ETHUSD",1740782594788,[[2229.8,3.58768],[2229.6,3.58798],[2229.4,3.98082844],[2229.1,3.8097],[2229.0,3.58905]],[[2230.1,0.04503991],[2230.3,12.46415],[2230.4,8.107],[2230.5,0.7595],[2230.7,3.58641]]]
["bitfinex","ETHUSD",1740782667385,[[2227.4,0.7617],[2226.9,3.0],[2226.8,0.33905545],[2226.5,4.09296],[2226.3,5.75]],[[2227.5,3.59147],[2227.6,3.59134],[2228.0,8.71467395],[2228.2,8.1649997],[2228.4,0.8101]]]
["bitfinex","ETHUSD",1740782706444,[[2223.3,0.07864834],[2223.0,3.0],[2222.9,3.5989],[2222.8,3.59897],[2222.7,0.7872]],[[2223.4,4.94889],[2223.5,3.64296991],[2223.6,3.337],[2223.9,13.84882599],[2475.8,0.01096744]]]
["bitfinex","ETHUSD",1740782770214,[[2223.7,3.65681187],[2223.6,3.59769],[2223.4,0.36215486],[2223.3,3.62177856],[2223.2,5.25]],[[2223.8,3.226],[2224.2,3.59688],[2224.3,9.4261],[2224.4,3.59659],[2227.5,5.413]]]
["bitfinex","ETHUSD",1740782851636,[[2224.9,0.07423369],[2224.8,3.59582],[2224.6,3.59599],[2224.5,0.7714],[2224.4,3.62041017]],[[2225.1,0.59503991],[2225.2,7.95501399],[2225.3,11.71316],[2225.4,0.8183],[2225.5,5.29]]]
["bitfinex","ETHUSD",1740782910098,[[2222.5,0.33302342],[2222.4,3.59955],[2222.2,0.7682],[2222.1,0.03531345],[2221.6,6.69895]],[[2222.8,1.3734],[2222.9,5.33503991],[2223.0,5.12953399],[2223.1,3.098],[2223.5,11.628]]]
["bitfinex","ETHUSD",1740783037121,[[2223.0,4.49857758],[2222.9,3.5989],[2222.8,0.7521],[2222.7,3.59906],[2222.5,6.5995]],[[2223.1,3.64],[2223.4,0.04503991],[2223.5,14.2479],[2223.6,3.59786],[2223.8,4.68598182]]]
["bitfinex","ETHUSD",1740783070719,[[2221.9,0.09782774],[2221.8,3.60064],[2221.6,7.76356991],[2221.4,4.17559734],[2221.3,5.25]],[[2222.2,0.59503991],[2222.3,4.36101],[2222.4,5.29],[2222.5,6.68968],[2223.2,4.17327754]]]
["bitfinex","ETHUSD",1740783186749,[[2217.4,3.70784858],[2217.3,3.60798],[2217.1,3.65339879],[2217.0,0.7769],[2216.9,3.61362]],[[2217.5,2.2013],[2217.6,8.373],[2217.7,8.14],[2217.8,0.7855],[2218.4,4.10625]]]
["bitfinex","ETHUSD",1740783230657,[[2219.4,3.60451],[2219.3,0.85305367],[2219.0,3.6052],[2218.7,4.41227015],[2218.6,5.25]],[[2219.8,8.142],[2219.9,9.64743299],[2220.0,3.60369],[2220.1,0.7622],[2220.2,0.34349098]]]
["bitfinex","ETHUSD",1740783291913,[[2218.0,3.60684],[2217.9,0.7759],[2217.8,3.60707],[2217.6,5.25],[2217.5,6.60765]],[[2218.5,6.68304],[2218.6,4.4345],[2218.7,0.360572],[2218.8,3.0],[2219.0,12.2963]]]
["bitfinex","ETHUSD",1740783379944,[[2222.3,3.59974],[2222.2,3.59999],[2222.1,0.04499805],[2222.0,3.60036],[2221.7,4.432]],[[2222.4,3.069],[2222.5,0.8239],[2222.8,8.29],[2222.9,11.73091],[2223.1,1.00816365]]]
["bitfinex","ETHUSD",1740783421248,[[2222.6,4.38875],[2222.5,3.59953],[2222.3,8.84987],[2222.2,3.33540262],[2220.1,2.28620742]],[[2223.0,0.55],[2223.1,0.7666],[2223.2,3.64345991],[2223.3,6.66328],[2223.9,15.2267842]]]
["bitfinex","ETHUSD",1740783518574,[[2224.6,3.59612],[2224.5,3.0],[2224.4,3.59647],[2224.2,0.8157],[2224.1,3.94100954]],[[2224.8,0.55],[2224.9,3.10103991],[2225.0,0.7679],[2225.1,7.19088],[2225.5,3.59469]]]
["bitfinex","ETHUSD",1740783546903,[[2223.5,3.59793],[2223.3,6.64317223],[2223.2,3.0],[2223.0,3.59858],[2222.8,5.25]],[[2223.8,3.068],[2224.1,0.8091],[2224.3,0.41916699],[2224.5,11.71939],[2224.7,7.05625164]]]
["bitfinex","ETHUSD",1740783579177,[[2222.4,3.59971],[2222.3,6.59974],[2222.0,3.60031],[2221.9,3.6005],[2221.7,6.0443]],[[2222.5,3.657],[2222.7,0.36441199],[2223.0,4.41657],[2223.2,3.59856],[2223.3,11.72334]]]
["bitfinex","ETHUSD",1740783652123,[[2224.2,3.59676],[2224.1,3.59692],[2223.8,3.59739],[2223.4,3.59805],[2223.1,9.38]],[[2224.5,3.159],[2224.6,0.86093991],[2224.7,3.59602],[2224.8,4.14589],[2224.9,3.0]]]
["bitfinex","ETHUSD",1740783690147,[[2226.6,3.59284],[2226.5,3.59306],[2226.3,5.25],[2226.2,4.36055],[2226.1,15.47372]],[[2227.0,0.55],[2227.1,6.74412],[2227.2,4.40267],[2227.4,3.0],[2227.5,3.59158164]]]
["bitfinex","ETHUSD",1740783716916,[[2226.9,3.59241],[2226.8,3.59257],[2226.6,0.04490417],[2226.5,4.38872],[2225.9,3.59393]],[[2227.1,3.737],[2227.3,8.9405],[2227.4,3.59173],[2227.6,3.00000164],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740783784283,[[2222.3,3.59987],[2222.2,3.59999],[2221.8,3.60057],[2221.6,8.85085],[2221.5,7.43254]],[[2222.4,4.0513],[2222.6,0.04503991],[2222.7,12.46805899],[2222.8,3.59907],[2222.9,3.0]]]
["bitfinex","ETHUSD",1740783854619,[[2222.7,4.3509],[2222.6,8.84934],[2222.5,0.33305781],[2222.2,3.60002],[2222.0,8.88]],[[2223.1,3.59861],[2223.3,6.80039991],[2223.6,3.59782],[2223.7,0.78240164],[2223.9,3.9132]]]
["bitfinex","ETHUSD",1740783893061,[[2223.5,3.0],[2223.4,5.25],[2223.3,4.42032],[2222.9,12.47879],[2222.7,1.0]],[[2224.1,0.04503991],[2224.2,6.82387],[2224.3,0.8274],[2224.4,3.59658],[2224.5,1.64e-06]]]
["bitfinex","ETHUSD",1740783921094,[[2224.1,3.59696],[2224.0,3.59712],[2223.7,3.5976],[2223.6,0.7608],[2223.4,3.59806]],[[2224.2,3.298],[2224.3,1.64e-06],[2224.5,0.7811],[2224.6,3.59622],[2224.8,11.71797]]]
["bitfinex","ETHUSD",1740783963943,[[2223.1,5.25],[2223.0,3.59867],[2222.9,0.8257],[2222.6,3.59938],[2222.4,3.241]],[[2223.5,3.59801],[2223.6,4.45696991],[2223.9,7.2439],[2224.3,1.64615302],[2224.4,3.50000164]]]
["bitfinex","ETHUSD",1740784022587,[[2225.6,0.7696],[2225.5,3.59458],[2225.4,5.25],[2225.3,3.59492],[2225.2,0.34208342]],[[2225.9,3.199],[2226.0,3.594],[2226.1,3.59388],[2226.2,0.04503991],[2226.3,0.7781]]]
["bitfinex","ETHUSD",1740784052883,[[2225.1,3.59527],[2224.2,15.47672],[2224.1,0.5],[2224.0,4.21283711],[2223.9,0.55]],[[2225.5,4.80868007],[2225.6,1.64e-06],[2225.9,3.0],[2226.0,4.49047846],[2226.1,8.117]]]
["bitfinex","ETHUSD",1740784120902,[[2223.5,12.4456],[2223.3,0.7745],[2223.2,3.5984],[2223.0,3.0],[2222.9,3.93903754]],[[2223.9,0.8179],[2224.0,4.78182701],[2224.1,3.59709],[2224.2,4.202131],[2224.4,4.15948399]]]
["bitfinex","ETHUSD",1740784158602,[[2224.7,3.6856208],[2224.6,3.596],[2224.4,4.42911],[2224.2,8.84675],[2224.1,3.0]],[[2224.8,3.093],[2225.2,0.8302],[2225.3,3.59505],[2225.4,11.71899],[2225.5,1.64e-06]]]
["bitfinex","ETHUSD",1740784199014,[[2225.3,3.59501],[2225.2,6.0245],[2225.1,7.14216711],[2224.6,4.64603],[2224.5,6.68517]],[[2225.6,3.59453],[2225.8,3.59421],[2225.9,0.7987],[2226.0,3.59389],[2226.1,3.88989116]]]
["bitfinex","ETHUSD",1740784271821,[[2224.3,3.59663],[2224.2,3.72045182],[2224.1,3.59696],[2223.9,4.39862],[2223.7,0.32794135]],[[2224.4,8.125],[2224.6,0.7768],[2224.7,3.087],[2224.8,1.64e-06],[2225.0,4.63350098]]]
["bitfinex","ETHUSD",1740784304146,[[2224.0,4.39036],[2223.9,3.59712],[2223.7,3.0],[2223.6,8.84775],[2223.5,0.87773488]],[[2224.4,7.45433],[2224.5,0.0561958],[2224.6,3.59628],[2224.7,1.64e-06],[2224.8,3.59597]]]
["bitfinex","ETHUSD",1740784385831,[[2223.5,3.5979],[2223.4,3.598],[2223.3,0.7726],[2223.1,8.84856],[2222.9,0.34145856]],[[2223.8,0.86311407],[2223.9,3.59731],[2224.0,3.5972],[2224.2,3.00000164],[2224.3,7.22975]]]
["bitfinex","ETHUSD",1740784411475,[[2222.3,3.59982],[2222.2,3.60003],[2222.1,0.7682],[2221.9,3.60039],[2221.8,0.32712771]],[[2222.5,3.082],[2222.7,4.46918657],[2222.8,5.36316094],[2223.0,3.0],[2223.1,3.59859]]]
["bitfinex","ETHUSD",1740784480726,[[2226.8,3.59259],[2226.7,3.59268],[2226.3,4.42599],[2226.1,0.3404814],[2226.0,6.5938]],[[2227.1,3.075],[2227.2,1.64e-06],[2227.3,7.34468],[2227.4,0.51262874],[2227.5,4.617437]]]
["bitfinex","ETHUSD",1740784523237,[[2227.2,0.08001088],[2226.9,3.59235],[2226.8,0.7911],[2226.6,3.59289],[2226.0,3.59382]],[[2227.3,3.071],[2227.4,0.05612385],[2227.5,12.48497],[2227.7,1.64e-06],[2227.9,3.55875017]]]
["bitfinex","ETHUSD",1740784554985,[[2226.7,3.59276],[2226.6,3.5929],[2226.4,3.59308],[2226.2,3.59356],[2226.1,5.25]],[[2226.8,3.071],[2227.0,0.7992],[2227.1,0.55000164],[2227.2,11.115],[2227.3,4.16136495]]]
["bitfinex","ETHUSD",1740784590931,[[2226.3,3.59336],[2226.1,3.59361],[2225.9,8.84404],[2223.9,2.24685088],[2221.6,16.46990546]],[[2226.5,3.07],[2226.7,3.59283],[2226.8,0.05614144],[2226.9,0.7523],[2227.0,1.64e-06]]]
["bitfinex","ETHUSD",1740784663972,[[2226.2,3.59345],[2226.1,3.59372],[2226.0,0.7677],[2225.8,3.59411],[2225.7,5.57642639]],[[2226.4,3.07],[2226.6,0.7875],[2226.7,7.18568164],[2226.8,0.55],[2227.1,4.71954576]]]
["bitfinex","ETHUSD",1740784701459,[[2227.2,3.59195],[2227.1,4.38606],[2226.9,3.5924],[2226.6,3.59276],[2225.9,3.59402]],[[2227.3,3.068],[2227.6,0.76630164],[2227.7,3.59122],[2227.8,1.47234555],[2228.0,14.70166]]]
["bitfinex","ETHUSD",1740784791301,[[2226.9,4.37203],[2226.8,3.59249],[2226.5,3.59307],[2226.3,0.5358395],[2226.2,4.13798568]],[[2227.1,3.063],[2227.3,3.0],[2227.4,0.765],[2227.5,1.64e-06],[2227.6,3.59132]]]
["bitfinex","ETHUSD",1740784829008,[[2227.5,0.07053813],[2227.4,4.3569],[2227.3,3.5917],[2227.2,0.52255789],[2227.0,11.84223]],[[2227.9,6.65186],[2228.0,8.111],[2228.1,4.3975],[2228.2,1.64e-06],[2228.6,6.58975]]]
["bitfinex","ETHUSD",1740784848985,[[2227.4,0.10547517],[2227.3,0.85370188],[2227.1,7.1841],[2227.0,0.7598],[2226.8,4.13645924]],[[2227.6,3.59132],[2227.7,4.3455],[2227.8,3.0],[2228.0,4.16025495],[2228.3,12.59670735]]]
["bitfinex","ETHUSD",1740784929108,[[2227.8,0.08751069],[2227.7,7.18216],[2227.5,0.7766],[2227.4,3.59162],[2227.3,0.51755082]],[[2228.2,3.0],[2228.3,4.36178164],[2228.4,3.59002],[2228.5,4.09220516],[2228.6,0.32986337]]]
["bitfinex","ETHUSD",1740784953606,[[2227.7,0.0819139],[2227.6,0.7955],[2227.5,4.10885491],[2227.3,0.59506569],[2227.2,0.5423747]],[[2228.1,3.59055],[2228.2,3.00000164],[2228.3,6.59027],[2228.4,3.048],[2228.5,3.58986]]]
["bitfinex","ETHUSD",1740785047470,[[2225.3,0.7751],[2225.2,3.37020425],[2225.1,1.11736875],[2224.7,3.88574265],[2223.8,0.7833]],[[2225.7,3.59437],[2225.8,4.40444],[2226.0,3.65004603],[2226.1,0.53143349],[2226.3,7.11420265]]]
["bitfinex","ETHUSD",1740785071503,[[2225.7,0.32410676],[2225.5,4.39857],[2225.4,4.19206539],[2225.3,0.52009336],[2225.0,1.29613851]],[[2226.1,1.64e-06],[2226.2,7.18733],[2226.3,0.83585375],[2226.4,3.0],[2226.6,4.11369265]]]
["bitfinex","ETHUSD",1740785125175,[[2226.6,0.84365768],[2226.5,0.07152016],[2226.4,0.8193],[2226.3,4.19067539],[2226.2,3.59342]],[[2226.8,3.59274],[2226.9,3.59243],[2227.1,7.45624164],[2227.2,3.0],[2227.7,8.88528]]]
["bitfinex","ETHUSD",1740785194356,[[2227.3,0.32340004],[2227.1,0.51787772],[2226.8,1.3115881],[2226.6,3.5929],[2226.5,3.59299]],[[2227.4,6.64775481],[2227.5,4.36141],[2227.6,1.64e-06],[2227.7,7.74743712],[2227.8,1.60120605]]]
["bitfinex","ETHUSD",1740785225874,[[2227.4,3.64555017],[2227.3,0.8224],[2227.2,4.1080215],[2227.1,3.5694881],[2227.0,3.59215]],[[2227.8,3.59098],[2227.9,3.85881355],[2228.1,0.56485712],[2228.2,7.41207189],[2231.5,60.33018183]]]
["bitfinex","ETHUSD",1740785308771,[[2231.1,0.32379182],[2230.9,3.58597],[2230.8,4.34578],[2230.7,5.25],[2229.5,4.49566922]],[[2231.4,3.58525],[2231.5,0.7769],[2231.6,3.58390515],[2231.7,8.12707763],[2231.8,3.58455]]]
["bitfinex","ETHUSD",1740785335341,[[2232.0,0.32100317],[2231.8,5.25],[2231.5,4.39549],[2231.4,15.48703],[2231.1,3.58567]],[[2232.1,3.58406],[2232.2,4.43500515],[2232.3,4.30385652],[2232.5,6.58354],[2232.6,0.55]]]
["bitfinex","ETHUSD",1740785367881,[[2233.2,4.35162],[2233.1,4.09488578],[2233.0,5.25],[2232.9,3.34166415],[2232.5,4.930851]],[[2233.7,3.58161],[2233.8,0.55],[2233.9,3.0],[2234.0,7.38923],[2234.1,3.00000164]]]
["bitfinex","ETHUSD",1740785449958,[[2233.5,5.25],[2233.4,0.8105],[2233.3,3.58213],[2233.0,3.0]],[[2233.7,3.58157],[2233.9,3.58126],[2234.0,0.03390515],[2234.1,3.58086],[2234.2,0.005]]]
["bitfinex","ETHUSD",1740785477841,[[2234.1,9.1498685],[2234.0,4.09228873],[2233.9,9.6617],[2233.8,6.59718],[2233.6,3.34451962]],[[2234.2,0.005],[2234.3,0.005],[2234.7,0.005],[2234.8,3.8161],[2235.0,4.04849974]]]
["bitfinex","ETHUSD",1740785550120,[[2232.8,3.58284],[2232.5,4.7284686],[2232.4,5.25],[2232.1,3.58395],[2228.6,16.0]],[[2233.3,4.38699515],[2233.4,3.58198],[2233.5,3.03000164],[2233.6,3.0],[2233.7,4.13152]]]
["bitfinex","ETHUSD",1740785571913,[[2232.4,12.41694],[2232.1,0.51120624],[2232.0,13.24649],[1968.9,0.67940771],[1968.0,0.005]],[[2232.8,4.13295],[2232.9,1.576496],[2233.0,3.58262],[2233.2,3.017],[2233.3,6.5822]]]
["bitfinex","ETHUSD",1740785640408,[[2233.7,3.58148],[2233.6,3.5815],[2233.5,0.51036624],[2233.4,5.25],[2233.3,4.33672]],[[2234.0,0.03390515],[2234.1,4.36306],[2234.2,3.5857],[2234.3,3.005],[2234.4,3.565]]]
["bitfinex","ETHUSD",1740785688163,[[2234.7,3.57988],[2234.6,3.91132348],[2234.4,0.7969],[2234.3,8.83042],[2233.8,3.58122]],[[2235.0,0.03390515],[2235.1,4.3483],[2235.2,3.5791],[2235.3,0.005],[2235.4,3.57879]]]
["bitfinex","ETHUSD",1740785719920,[[2234.4,3.58025],[2234.2,0.33265885],[2234.1,0.50980845],[2234.0,3.58102],[2233.9,0.7938]],[[2234.7,1.56746815],[2234.8,3.5798],[2234.9,6.59165],[2235.1,0.55000164],[2235.2,3.57925]]]
["bitfinex","ETHUSD",1740785771586,[[2235.2,10.51148209],[2235.1,3.57915],[2235.0,3.57941],[2234.9,3.01],[2234.8,12.45962]],[[2235.3,0.005],[2235.8,0.005],[2235.9,3.61188515],[2236.0,0.7872],[2236.1,3.57775]]]
["bitfinex","ETHUSD",1740785842449,[[2237.1,3.6629352],[2237.0,3.88891502],[2236.8,8.82652],[2236.3,5.60830893],[2235.3,0.4493]],[[2237.2,0.7766],[2237.6,3.60924515],[2237.7,6.57517],[2237.9,3.00500164],[2238.0,3.57464]]]
["bitfinex","ETHUSD",1740785875593,[[2237.6,0.08177584],[2237.5,3.57529],[2237.4,3.57557],[2237.2,9.3278895],[2237.1,0.4502]],[[2237.8,0.822],[2237.9,7.05608325],[2238.0,3.5747],[2238.1,3.39077738],[2238.3,3.57417]]]
["bitfinex","ETHUSD",1740785954531,[[2240.2,0.0569194],[2239.8,8.82165],[2239.7,4.85696368],[2239.4,3.57231],[2238.9,3.57304]],[[2240.3,6.60091515],[2240.4,4.3634],[2240.6,3.57062],[2240.7,0.33343116],[2240.8,3.34577738]]]
["bitfinex","ETHUSD",1740786001790,[[2241.8,0.39619605],[2241.5,3.56902],[2241.4,3.56919],[2241.2,1.3211905],[2241.1,8.81967]],[[2241.9,7.347],[2242.0,3.56829],[2242.1,3.0],[2242.3,3.56788164],[2242.4,0.33322702]]]
["bitfinex","ETHUSD",1740786010317,[[2240.3,0.8066],[2240.2,9.32039641],[2240.0,11.873],[2239.9,0.5161905],[2239.7,4.2580391]],[[2240.7,0.03390515],[2240.8,3.57023],[2241.1,3.7665],[2241.2,3.56953],[2241.7,0.84571171]]]
["bitfinex","ETHUSD",1740786085580,[[2241.6,3.56887],[2241.3,3.56935],[2241.2,0.08202386],[2241.0,4.42960498],[2240.9,8.81998]],[[2241.7,0.7591],[2242.0,0.34340872],[2242.5,3.59753763],[2242.8,0.5],[2242.9,12.12894]]]
["bitfinex","ETHUSD",1740786107922,[[2238.4,0.0750732],[2238.3,12.39802],[2238.1,0.7772],[2238.0,3.57461],[2237.9,15.27564636]],[[2238.8,3.60732515],[2238.9,3.57318],[2239.0,0.7938],[2239.2,4.34239616],[2239.6,14.68511]]]
["bitfinex","ETHUSD",1740786180243,[[2241.0,0.7564],[2240.9,0.04462226],[2240.6,5.25],[2240.5,3.57062],[2240.3,12.95091]],[[2241.6,3.56888],[2241.7,0.82350164],[2241.8,3.603],[2242.1,3.56819],[2242.4,4.05477429]]]
["bitfinex","ETHUSD",1740786203112,[[2241.7,4.06871],[2241.6,3.56884],[2241.5,0.7517],[2241.4,0.31150011],[2241.3,3.56935]],[[2242.1,6.56813],[2242.2,7.39918],[2242.4,0.55],[2242.5,3.56749164],[2242.6,8.059]]]
["bitfinex","ETHUSD",1740786266770,[[2242.0,3.56822],[2241.9,8.81837],[2241.8,9.7015],[2241.6,6.56886],[2241.4,3.9741012]],[[2242.4,0.7712],[2242.5,7.16890515],[2242.8,3.56699],[2243.0,6.56665164],[2244.1,16.40292061]]]
["bitfinex","ETHUSD",1740786320047,[[2243.0,4.38016],[2242.9,5.24999952],[2242.8,3.56688],[2242.6,8.88],[2242.5,3.56732]],[[2243.5,3.56585],[2243.6,0.03390515],[2243.7,0.8205],[2243.8,7.1114],[2244.0,14.61807164]]]
["bitfinex","ETHUSD",1740786343717,[[2243.7,0.7842],[2243.2,3.56627],[2243.1,5.24999952],[2243.0,2.995],[2242.8,3.0]],[[2244.1,0.05459247],[2244.3,0.797],[2244.4,0.46472496],[2244.6,0.46311911],[2244.8,3.56393164]]]
["bitfinex","ETHUSD",1740786379519,[[2239.6,0.63817052],[2239.5,0.52230437],[2239.3,9.31814307],[2239.2,5.78714139],[2239.1,3.98020528]],[[2239.8,7.14361],[2240.2,3.57111],[2240.3,3.8237],[2240.4,3.00000164],[2240.7,0.55]]]
["bitfinex","ETHUSD",1740786447189,[[2242.2,3.56784],[2241.9,3.61298059],[2241.8,0.52390891],[2241.7,9.62238952],[2241.6,8.88]],[[2242.6,0.7654],[2242.7,3.56727],[2242.8,1.64e-06],[2242.9,7.11695],[2243.1,3.56664]]]
["bitfinex","ETHUSD",1740786469247,[[2242.3,0.311208],[2242.2,0.04459048],[2242.1,8.43778096],[2241.9,5.24999952],[2241.8,3.56841]],[[2242.6,3.5673],[2243.0,7.6361818],[2243.1,0.7878],[2243.3,4.11629],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740786548698,[[2242.0,3.56822],[2241.9,3.56825],[2241.7,4.32822],[2241.5,5.25],[2241.1,3.0]],[[2242.5,4.38836],[2242.6,11.91244],[2242.9,7.44992291],[2243.2,4.10299494],[2245.2,3.56322]]]
["bitfinex","ETHUSD",1740786601000,[[2241.8,0.52793443],[2241.7,0.31202902],[2241.6,8.81881],[2241.5,3.56894],[2241.4,0.8077]],[[2242.0,3.56824],[2242.1,0.7933],[2242.2,3.56808],[2242.3,0.79627452],[2242.4,3.56772]]]
["bitfinex","ETHUSD",1740786678795,[[2241.7,3.56864],[2241.6,0.31211233],[2241.5,0.7662],[2241.4,3.61379778],[2241.3,5.25]],[[2242.1,3.56822],[2242.2,1.617966],[2242.3,7.32168],[2242.4,5.29],[2243.0,16.83377]]]
["bitfinex","ETHUSD",1740786711102,[[2242.2,5.25],[2241.9,4.39592],[2241.8,8.88],[2241.7,6.56158],[2241.5,6.56903]],[[2242.6,3.56732],[2242.7,3.56714],[2242.9,0.33308493],[2243.0,4.88479305],[2243.1,3.7914]]]
["bitfinex","ETHUSD",1740786728483,[[2242.5,0.09022285],[2242.4,0.0445904],[2242.3,3.56775],[2242.2,0.7625],[2242.0,6.87185999]],[[2243.1,5.29],[2243.4,0.7669],[2243.5,2.994],[2243.7,3.56554],[2243.9,11.61735]]]
["bitfinex","ETHUSD",1740786811474,[[2244.0,4.2471501],[2243.9,4.32822],[2243.7,5.25],[2243.6,6.56065],[2242.4,4.49509999]],[[2244.5,3.56426],[2244.6,4.12403515],[2244.7,0.79],[2244.8,10.09894151],[2244.9,3.0]]]
["bitfinex","ETHUSD",1740786835426,[[2242.3,0.07869317],[2242.1,3.56804],[2242.0,0.7953],[2241.8,5.25],[2241.7,6.56871]],[[2242.5,3.56744],[2242.6,0.03390515],[2242.7,0.8168],[2242.9,3.56684],[2243.0,5.29]]]
["bitfinex","ETHUSD",1740786895943,[[2242.5,0.07669468],[2242.4,3.5675],[2242.3,4.35935],[2242.0,3.5681],[2241.9,5.25]],[[2242.8,0.8045],[2242.9,7.13381],[2243.0,2.991],[2243.1,5.29],[2243.2,3.56634]]]
["bitfinex","ETHUSD",1740786958148,[[2242.1,0.63969023],[2241.9,0.52599234],[2241.8,0.7643],[2241.7,3.56865],[2241.6,8.81887]],[[2242.2,3.56792],[2242.3,3.60166515],[2242.4,0.89713507],[2242.5,4.36554],[2242.7,5.23330479]]]
["bitfinex","ETHUSD",1740786986500,[[2241.8,3.97900636],[2241.6,3.61338623],[2241.5,1.34539234],[2241.4,4.11447542],[1969.9,0.01452777]],[[2242.1,3.56809],[2242.3,4.35214],[2242.5,9.87584248],[2242.6,2.99],[2243.0,4.0668]]]
["bitfinex","ETHUSD",1740787069436,[[2242.6,0.31050403],[2242.4,5.25],[2242.2,3.56785],[2242.0,3.0]],[[2242.8,3.56707],[2243.1,4.36074515],[2243.3,0.55],[2243.4,3.56605],[2243.6,13.3322971]]]
["bitfinex","ETHUSD",1740787077752,[[2242.3,0.7579],[2242.2,3.56789],[2242.1,3.56807],[2241.9,3.56837],[2241.8,3.29320866]],[[2242.7,3.56714],[2242.8,8.85705],[2242.9,0.7826],[2243.1,6.54949],[2243.2,0.55]]]
["bitfinex","ETHUSD",1740787078124,[[2242.3,4.37021095],[2242.2,3.56789],[2241.9,3.56837],[2241.8,3.29320866],[2240.8,0.9849082]],[[2242.8,8.85701],[2242.9,0.7826],[2243.1,6.54949],[2243.2,0.55],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787078358,[[2242.3,0.7579],[2242.2,3.87809866],[2241.9,3.56837],[2241.8,2.983],[2240.8,0.9849082]],[[2242.7,3.56714],[2242.8,8.85701],[2242.9,0.7826],[2243.1,6.54949],[2243.2,0.55]]]
["bitfinex","ETHUSD",1740787078520,[[2242.3,0.7579],[2242.2,7.44594866],[2241.9,3.56837],[2241.8,2.983],[2240.8,0.9849082]],[[2242.7,3.56714],[2242.8,8.85701],[2242.9,0.7826],[2243.1,6.54949],[2243.2,0.55]]]
["bitfinex","ETHUSD",1740787078843,[[2242.3,4.32563],[2242.2,3.87805866],[2241.9,3.56837],[2241.8,2.983],[2240.8,0.9849082]],[[2242.7,3.56714],[2242.8,5.29],[2242.9,0.7826],[2243.1,6.54949],[2243.2,0.55]]]
["bitfinex","ETHUSD",1740787079075,[[2242.3,0.7579],[2242.2,0.31020866],[2241.8,5.983],[2241.7,5.25],[2241.4,4.06919]],[[2242.8,8.85698],[2243.1,3.7656],[2243.4,1.13527654],[2244.0,13.48649078],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787079222,[[2242.3,0.7579],[2242.2,3.87806866],[2242.0,3.56814],[2241.8,5.983],[2241.7,8.81861]],[[2242.7,3.56723],[2242.8,8.89088515],[2243.1,7.33211],[2243.4,4.70140654],[2244.0,13.48649078]]]
["bitfinex","ETHUSD",1740787079414,[[2242.3,1.06810866],[2242.0,3.5681],[2241.8,6.31675154],[2241.7,8.81861],[2241.5,8.88]],[[2242.6,3.5674],[2242.7,4.34972],[2242.8,5.29],[2243.0,3.56665],[2243.1,2.983]]]
["bitfinex","ETHUSD",1740787079747,[[2242.3,1.06810866],[2242.1,3.56801],[2241.8,9.88529154],[2241.7,8.81861],[2241.5,8.88]],[[2242.7,4.34972],[2242.8,5.29],[2242.9,3.56689],[2243.1,2.983],[2243.2,3.56646]]]
["bitfinex","ETHUSD",1740787079933,[[2242.3,4.63586866],[2242.2,3.5678],[2241.8,9.88529154],[2241.7,8.81861],[2241.5,8.88]],[[2242.7,3.56712],[2242.8,5.29],[2242.9,4.34949],[2243.1,6.54949],[2246.2,16.0]]]
["bitfinex","ETHUSD",1740787080127,[[2242.3,4.63586866],[2241.8,9.88529154],[2241.7,8.81861],[2241.5,8.88],[1975.0,0.2]],[[2242.7,3.56712],[2242.8,5.29],[2242.9,4.34949],[2243.1,6.54949],[2243.7,0.5]]]
["bitfinex","ETHUSD",1740787080338,[[2242.3,1.06810866],[2242.2,3.56788],[2242.1,3.56806],[2241.8,9.88529154],[2241.7,8.81861]],[[2242.7,3.56712],[2242.8,5.29],[2242.9,4.34949],[2243.1,6.54949],[2243.4,4.70139654]]]
["bitfinex","ETHUSD",1740787080544,[[2242.3,1.06810866],[2242.2,3.56782],[2241.8,9.88529154],[2241.7,8.81861],[2240.8,5.48685125]],[[2242.7,3.56712],[2242.8,5.29],[2242.9,0.7826],[2243.1,6.54949],[2243.4,4.70139654]]]
["bitfinex","ETHUSD",1740787080845,[[2242.3,1.06810866],[2242.2,3.56782],[2242.1,3.56807],[2241.8,9.88529154],[2241.7,8.81861]],[[2242.7,3.56712],[2242.8,5.29],[2242.9,4.34955],[2243.1,6.54949],[2243.4,4.70139654]]]
["bitfinex","ETHUSD",1740787081456,[[2242.3,4.32563],[2242.2,3.87802866],[2241.9,3.56837],[2241.8,6.31675154],[2241.7,8.81861]],[[2242.7,3.56712],[2242.8,5.29],[2242.9,4.34955],[2243.1,6.54949],[2243.4,4.70139654]]]
["bitfinex","ETHUSD",1740787081751,[[2242.3,0.80249098],[2242.2,0.31020866],[2241.9,3.56837],[2241.8,6.31675154],[2241.7,8.81861]],[[2242.8,5.29],[2243.1,7.35649],[2243.4,1.13527654],[2243.8,3.56551],[2243.9,0.5]]]
["bitfinex","ETHUSD",1740787082060,[[2242.3,0.7579],[2242.2,0.31020866],[2242.0,3.0],[2241.9,3.56837],[2241.8,3.81675154]],[[2242.8,5.29],[2243.0,3.5667],[2243.1,4.37349],[2243.4,1.13527654],[2243.5,2.983]]]
["bitfinex","ETHUSD",1740787082361,[[2242.5,3.56738],[2242.4,3.5676],[2242.3,6.0079],[2242.2,0.31020866],[2242.0,11.88]],[[2243.0,3.5667],[2243.1,0.807],[2243.4,6.42527654],[2243.5,2.983],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787082523,[[2242.5,3.56738],[2242.4,3.87780866],[2242.3,6.0079],[2242.0,15.44812],[2240.8,0.9849082]],[[2242.9,3.56681],[2243.0,3.5667],[2243.1,0.807],[2243.3,7.11617],[2243.4,6.42527654]]]
["bitfinex","ETHUSD",1740787082724,[[2242.5,3.56738],[2242.4,3.87780866],[2242.3,6.0079],[2242.0,11.88],[2240.8,0.9849082]],[[2243.1,0.807],[2243.3,7.11617],[2243.4,6.42527654],[2246.2,10.0],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787082923,[[2242.6,0.04458561],[2242.5,3.56738],[2242.4,3.87780866],[2242.3,6.0079],[2242.1,3.56805]],[[2243.0,3.56672],[2243.1,0.807],[2243.3,7.11617],[2243.4,6.42527654],[2246.2,10.0]]]
["bitfinex","ETHUSD",1740787083124,[[2242.8,3.56682],[2242.7,0.7624],[2242.6,0.04458561],[2242.4,0.31020866],[2242.3,5.25]],[[2243.3,0.807],[2243.4,5.29],[2243.7,3.56566],[2244.0,8.27649078],[2244.1,4.065]]]
["bitfinex","ETHUSD",1740787083323,[[2243.0,3.56663],[2242.8,0.04458219],[2242.7,0.7624],[2242.6,3.56727],[2242.4,3.29320866]],[[2243.4,5.29],[2244.0,8.27649078],[2244.1,4.065]]]
["bitfinex","ETHUSD",1740787083324,[[2243.0,3.56663],[2242.8,0.04458219],[2242.7,0.7624],[2242.6,3.56727],[2242.4,3.29320866]],[[2243.4,8.85603],[2243.5,4.3729],[2243.8,1.13527654],[2243.9,6.54832],[2244.0,8.27649078]]]
["bitfinex","ETHUSD",1740787083525,[[2243.1,3.56646],[2243.0,3.56663],[2242.8,0.04458219],[2242.7,4.3295],[2242.6,3.56727]],[[2243.4,1.35701106],[2243.5,4.37286],[2243.6,3.5657],[2243.7,5.29],[2243.8,1.4688977]]]
["bitfinex","ETHUSD",1740787083854,[[2243.1,0.7624],[2242.4,2.983],[2242.2,4.06787],[2242.0,12.38],[2241.8,3.90229154]],[[2243.6,3.56577],[2243.7,6.097],[2243.8,0.58172646],[2244.0,14.034],[2244.1,0.22274225]]]
["bitfinex","ETHUSD",1740787084093,[[2243.1,0.7624],[2242.9,3.56677],[2242.8,3.56696],[2242.5,8.81731],[2242.4,2.983]],[[2243.4,3.5661],[2243.7,6.097],[2243.8,4.14711646],[2244.0,18.15267008],[2244.1,0.22274225]]]
["bitfinex","ETHUSD",1740787084294,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.04457705],[2242.9,3.56677],[2242.8,3.56696]],[[2243.4,3.5661],[2243.6,3.5658],[2243.7,6.097],[2243.8,4.14711646],[2244.0,18.15267008]]]
["bitfinex","ETHUSD",1740787084463,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.04457705],[2242.9,7.13345],[2238.5,45.06599324]],[[2243.4,3.5661],[2243.6,3.5658],[2243.7,6.097],[2243.8,4.14711646],[2243.9,0.55]]]
["bitfinex","ETHUSD",1740787084660,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.04457705],[2242.9,3.56668],[2242.7,3.567]],[[2243.4,3.5661],[2243.6,3.5658],[2243.7,6.097],[2243.8,4.14711646],[2243.9,0.55]]]
["bitfinex","ETHUSD",1740787084984,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.35513245],[2242.0,12.38],[2241.8,3.90230154]],[[2243.6,3.5658],[2243.7,9.66253],[2243.8,0.58172646],[2243.9,0.55],[2244.2,0.22914354]]]
["bitfinex","ETHUSD",1740787085177,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,3.8771754],[2242.9,3.56669],[2242.6,3.61173705]],[[2243.5,3.56595],[2243.6,3.5658],[2243.7,6.097],[2243.8,0.58172646],[2243.9,4.11523]]]
["bitfinex","ETHUSD",1740787085377,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.3105554],[2242.9,7.13341],[2242.6,3.56716]],[[2243.4,3.56608],[2243.5,4.92273015],[2243.7,6.097],[2243.8,4.14712646],[2243.9,0.55]]]
["bitfinex","ETHUSD",1740787085594,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.3105554],[2242.9,3.56669],[2242.7,3.567]],[[2243.3,3.56617],[2243.4,3.56608],[2243.5,1.35678015],[2243.7,6.097],[2243.8,4.14712646]]]
["bitfinex","ETHUSD",1740787085889,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.3105554],[2242.9,3.56667],[2241.9,1.3417]],[[2243.4,3.56608],[2243.5,1.35678015],[2243.7,6.097],[2243.8,4.14712646]]]
["bitfinex","ETHUSD",1740787085890,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,0.3105554],[2242.9,3.56667],[2241.9,1.3417]],[[2243.4,3.56608],[2243.5,1.322875],[2243.6,3.56578],[2243.7,6.097],[2243.8,4.14712646]]]
["bitfinex","ETHUSD",1740787086091,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,3.56664],[2242.9,3.56667],[2241.9,1.3417]],[[2243.4,3.56608],[2243.5,1.322875],[2243.6,3.56578],[2243.7,6.097],[2243.8,4.14712646]]]
["bitfinex","ETHUSD",1740787086283,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,3.56664],[2242.9,3.56667],[2242.6,3.56726]],[[2243.4,3.56608],[2243.5,1.322875],[2243.6,3.56578],[2243.7,6.097],[2243.8,4.14712646]]]
["bitfinex","ETHUSD",1740787086480,[[2243.2,0.0667122],[2243.1,0.7624],[2243.0,3.56665],[2242.8,3.56694],[2242.6,3.56726]],[[2243.6,3.56578],[2243.8,0.58172646],[2243.9,0.8127],[2244.1,0.34066808],[2244.2,5.51914354]]]
["bitfinex","ETHUSD",1740787086685,[[2243.2,0.0667122],[2243.1,4.37340486],[2243.0,3.56665],[2242.8,3.56694],[2242.6,3.56726]],[[2243.6,3.56578],[2243.7,3.56553],[2243.8,0.58172646],[2243.9,0.8127],[2244.1,0.34066808]]]
["bitfinex","ETHUSD",1740787086995,[[2243.4,3.56593],[2243.2,0.0667122],[2243.1,0.80697486],[2242.7,3.56698],[2242.6,3.56726]],[[2243.9,4.378],[2244.0,8.60455008],[2244.1,3.34066808],[2244.2,5.29],[2244.8,1.0]]]
["bitfinex","ETHUSD",1740787087294,[[2243.2,0.0667122],[2242.7,3.56698],[2242.6,3.56726]],[[2243.9,4.378],[2244.0,8.60455008],[2244.1,3.34066808],[2244.2,5.29],[2244.8,1.0]]]
["bitfinex","ETHUSD",1740787087295,[[2243.7,3.56553],[2243.5,0.79677197],[2243.2,5.25],[2243.0,2.983],[2242.9,3.56676]],[[2243.9,1.63232182],[2244.0,8.051],[2244.1,4.14662646],[2244.2,8.85488],[2244.3,2.983]]]
["bitfinex","ETHUSD",1740787087489,[[2243.7,3.56553],[2243.5,0.81812803],[2243.3,3.61072869],[2243.2,5.25],[2243.0,2.983]],[[2243.9,1.63232182],[2244.1,4.3776],[2244.2,8.85488],[2244.3,0.55],[2244.5,3.56426]]]
["bitfinex","ETHUSD",1740787087688,[[2243.8,0.06556382],[2243.5,0.7522],[2243.4,3.56588],[2243.3,0.04456869],[2243.2,5.25]],[[2244.0,3.56516],[2244.1,0.8127],[2244.2,5.29],[2244.3,0.55],[2244.4,10.68273654]]]
["bitfinex","ETHUSD",1740787087895,[[2243.8,0.06556382],[2243.5,4.31789],[2243.3,0.04456942],[2243.2,8.81631],[2242.8,3.56695]],[[2244.0,3.56516],[2244.1,0.8127],[2244.2,5.29],[2244.3,0.55],[2244.4,10.68276654]]]
["bitfinex","ETHUSD",1740787088079,[[2243.9,0.06504668],[2243.5,0.7522],[2243.3,0.04456942],[2243.2,5.25],[2242.8,3.56695]],[[2244.0,3.56516],[2244.1,0.8127],[2244.2,5.29],[2244.3,0.55],[2244.4,7.11827654]]]
["bitfinex","ETHUSD",1740787088287,[[2243.5,4.31802],[2243.3,3.56607],[2243.2,5.25],[2243.0,6.54952],[2242.8,3.56695]],[[2244.0,3.59906515],[2244.1,0.8127],[2244.2,5.29],[2244.3,4.1146],[2244.4,7.11827654]]]
["bitfinex","ETHUSD",1740787088484,[[2243.5,4.31802],[2243.3,3.61063949],[2243.2,5.25],[2243.0,6.54952],[2242.8,3.56695]],[[2243.9,3.5653],[2244.0,3.56516],[2244.1,0.8127],[2244.2,5.29],[2244.3,4.1146]]]
["bitfinex","ETHUSD",1740787088687,[[2243.6,3.56569],[2243.5,4.31802],[2243.3,0.04456949],[2243.2,5.25],[2243.0,2.983]],[[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55],[2244.4,4.13527654]]]
["bitfinex","ETHUSD",1740787089013,[[2243.6,3.56569],[2243.5,4.31802],[2243.3,0.04456949],[2243.2,8.81632],[2243.0,2.983]],[[2243.9,0.794276],[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55]]]
["bitfinex","ETHUSD",1740787089204,[[2243.5,4.31802],[2243.3,0.04456949],[2243.2,8.81632],[2243.0,2.983],[2241.6,0.93190305]],[[2243.9,0.794276],[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55]]]
["bitfinex","ETHUSD",1740787089411,[[2243.6,3.56569],[2243.5,4.31802],[2243.3,0.04456949],[2243.2,8.81632],[2243.0,2.983]],[[2243.9,0.794276],[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55]]]
["bitfinex","ETHUSD",1740787089608,[[2243.6,3.63110086],[2243.5,4.31802],[2243.3,0.04456949],[2243.2,8.81632],[2243.0,2.983]],[[2243.9,0.794276],[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55]]]
["bitfinex","ETHUSD",1740787089801,[[2243.6,0.06541086],[2243.5,4.31802],[2243.4,3.56601],[2243.3,0.04456949],[2243.2,8.81632]],[[2243.9,0.794276],[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55]]]
["bitfinex","ETHUSD",1740787090001,[[2243.6,0.06541086],[2243.5,4.31802],[2243.3,0.04456949],[2243.2,8.81632]],[[2243.9,0.794276],[2244.0,3.56516],[2244.1,4.3776],[2244.2,5.29],[2244.3,0.55]]]
["bitfinex","ETHUSD",1740787090002,[[2243.7,3.56539],[2243.6,3.63105086],[2243.5,0.79676945],[2243.3,3.56615],[2243.2,8.81632]],[[2244.2,5.29],[2244.3,4.37744],[2244.4,4.46408151],[2244.5,2.982],[2244.6,3.56418]]]
["bitfinex","ETHUSD",1740787090318,[[2243.8,0.06516807],[2243.7,3.56543],[2243.6,3.5656],[2243.5,0.79676945],[2243.3,3.56611]],[[2244.1,0.55],[2244.2,3.56481],[2244.3,4.37728],[2244.4,9.75408151],[2244.5,2.982]]]
["bitfinex","ETHUSD",1740787090612,[[2243.9,3.56518],[2243.7,0.04456531],[2243.5,3.56584],[2243.2,8.81632],[2243.1,3.0]],[[2244.3,4.37738],[2244.4,5.87172646],[2244.5,3.56437],[2244.7,3.56395],[2245.2,4.0632]]]
["bitfinex","ETHUSD",1740787090818,[[2244.1,3.56489],[2244.0,3.56496],[2243.9,0.06504668],[2243.8,0.7522],[2243.7,3.61009531]],[[2244.5,3.56434],[2244.6,8.8541],[2244.7,3.31114035],[2244.8,1.13527654],[2244.9,3.56375]]]
["bitfinex","ETHUSD",1740787091027,[[2244.0,3.56496],[2243.9,0.06504668],[2243.8,0.7522],[2243.6,8.232],[2243.0,1.0]],[[2244.5,4.37704],[2244.6,5.29],[2244.7,3.31114035],[2244.8,4.13527654],[2245.5,0.5]]]
["bitfinex","ETHUSD",1740787091225,[[2244.2,0.06468261],[2244.0,7.12989],[2243.8,0.7522],[2243.7,0.04456108],[2243.6,11.79768]],[[2244.4,0.966704],[2244.5,4.37702],[2244.6,5.29],[2244.7,6.87519035],[2244.8,7.69910654]]]
["bitfinex","ETHUSD",1740787091420,[[2244.1,0.06480395],[2244.0,3.56493],[2243.8,4.31746],[2243.7,0.04456108],[2243.6,11.79768]],[[2244.4,0.966704],[2244.5,7.94144],[2244.6,5.84],[2244.7,3.31114035],[2244.8,7.69910654]]]
["bitfinex","ETHUSD",1740787091621,[[2244.3,0.06427352],[2244.0,3.56493],[2243.8,0.7522],[2243.7,0.04456108],[2243.6,11.79768]],[[2244.4,5.081124],[2244.5,4.37702],[2244.6,5.29],[2244.7,3.31114035],[2244.8,7.69910654]]]
["bitfinex","ETHUSD",1740787091930,[[2243.8,4.31748],[2243.7,0.04456108],[2243.6,8.232],[2243.4,3.56589],[2243.1,15.44637]],[[2244.3,3.56458],[2244.4,5.081124],[2244.5,0.8127],[2244.6,8.85411],[2244.7,3.31114035]]]
["bitfinex","ETHUSD",1740787092127,[[2244.3,0.06427352],[2243.8,4.31757],[2243.7,0.04456191],[2243.6,11.79767],[2243.1,15.44637]],[[2244.4,4.531124],[2244.5,4.37699],[2244.6,5.29],[2244.7,0.87914035],[2245.1,3.56345]]]
["bitfinex","ETHUSD",1740787092327,[[2243.8,4.31757],[2243.7,0.04456191],[2243.6,11.79754],[2243.4,3.5659],[2243.1,15.44637]],[[2244.4,4.531124],[2244.5,0.8127],[2244.6,5.29],[2244.7,4.44310035],[2244.9,3.20463919]]]
["bitfinex","ETHUSD",1740787092513,[[2243.8,0.7522],[2243.6,11.79754],[2243.2,3.56623],[2243.1,11.88],[2242.2,17.63787]],[[2244.1,3.56503],[2244.3,0.56828755],[2244.4,0.966704],[2244.5,0.8127],[2244.6,5.29]]]
["bitfinex","ETHUSD",1740787092710,[[2243.8,0.7522],[2243.6,11.79754],[2243.2,3.56623],[2243.1,11.88],[2243.0,0.5]],[[2244.1,3.56503],[2244.3,0.56828755],[2244.4,0.966704],[2244.5,0.8127],[2244.6,5.29]]]
["bitfinex","ETHUSD",1740787093018,[[2243.6,12.54974],[2243.4,3.5659],[2243.2,3.56623],[2243.1,11.88],[2243.0,0.5]],[[2244.0,3.56506],[2244.1,3.56503],[2244.3,0.56828755],[2244.4,4.531144],[2244.5,0.8127]]]
["bitfinex","ETHUSD",1740787093194,[[2243.6,12.54974],[2243.4,3.5659],[2243.2,3.56623],[2243.1,11.88],[2243.0,0.5]],[[2244.0,3.56506],[2244.1,4.37773],[2244.3,0.56828755],[2244.4,4.531144],[2244.7,4.44321035]]]
["bitfinex","ETHUSD",1740787093812,[[2243.7,3.56543],[2243.6,12.54974],[2243.3,3.56615],[2243.1,11.88],[2243.0,0.5]],[[2244.1,3.56503],[2244.3,0.56828755],[2244.4,0.966704],[2244.7,0.87914035],[2244.8,7.11738008]]]
["bitfinex","ETHUSD",1740787093983,[[2243.7,3.56543],[2243.6,12.54974],[2243.3,3.56615],[2243.1,11.88],[2243.0,4.06653]],[[2244.1,3.56503],[2244.3,1.38098755],[2244.4,0.966704],[2244.7,0.87914035],[2244.8,7.11738008]]]
["bitfinex","ETHUSD",1740787094185,[[2243.7,3.56543],[2243.6,8.9842],[2243.3,3.56615],[2243.1,11.88],[2243.0,4.06653]],[[2244.1,3.56503],[2244.3,4.94556755],[2244.4,0.966704],[2244.5,3.56429],[2244.7,0.87914035]]]
["bitfinex","ETHUSD",1740787094384,[[2243.7,3.56543],[2243.6,8.9842],[2243.3,3.56615],[2243.2,0.33430517],[2243.1,11.88]],[[2244.1,3.56503],[2244.3,4.94556755],[2244.4,0.966704],[2244.5,3.56429],[2244.7,0.87914035]]]
["bitfinex","ETHUSD",1740787094799,[[2243.8,3.56527],[2243.7,3.56543],[2243.6,8.9842],[2243.4,3.566],[2243.3,3.56615]],[[2244.2,3.56476],[2244.3,1.38098755],[2244.4,0.966704],[2244.5,3.56442],[2244.7,4.44320035]]]
["bitfinex","ETHUSD",1740787095088,[[2244.0,0.7522],[2243.8,0.04456253],[2243.6,8.232],[2243.3,3.56615],[2242.4,0.88459405]],[[2244.5,4.37712],[2244.7,0.55],[2244.8,3.55355008],[2244.9,6.54574],[2245.3,3.56814]]]
["bitfinex","ETHUSD",1740787095436,[[2244.1,3.5649],[2244.0,4.31712],[2243.8,0.04456253],[2243.7,3.56547],[2243.6,8.232]],[[2244.4,0.966712],[2244.5,4.37712],[2244.6,8.85411],[2244.7,0.55],[2244.8,3.55355008]]]
["bitfinex","ETHUSD",1740787095582,[[2244.1,3.5649],[2244.0,4.31712],[2243.8,0.04456253],[2243.7,3.56547],[2243.6,8.232]],[[2244.4,0.966712],[2244.5,4.37712],[2244.6,3.56411],[2244.7,0.55],[2244.8,3.55355008]]]
["bitfinex","ETHUSD",1740787095784,[[2244.1,3.5649],[2244.0,4.31712],[2243.7,3.56547],[2243.6,8.232],[2241.4,0.93013636]],[[2244.5,3.56442],[2244.6,3.56411],[2244.7,0.8127],[2244.8,3.55355008],[2247.3,44.49]]]
["bitfinex","ETHUSD",1740787095984,[[2244.2,3.56468],[2244.1,0.04455656],[2244.0,0.7522],[2243.7,3.56547],[2243.6,8.232]],[[2244.6,3.56419],[2244.7,0.8127],[2244.8,3.0],[2244.9,8.822],[2245.0,12.15734874]]]
["bitfinex","ETHUSD",1740787096186,[[2244.6,3.5641],[2244.4,3.56442],[2244.3,0.04455656],[2244.2,0.7522],[2243.9,3.56519]],[[2245.0,4.37623],[2245.1,0.55355008],[2245.2,5.29],[2245.3,0.005],[2245.4,3.56295]]]
["bitfinex","ETHUSD",1740787096386,[[2244.6,4.31624],[2244.5,0.04455113],[2244.3,3.56457],[2244.0,8.81494],[2243.9,3.56519]],[[2245.2,6.1027],[2245.3,0.005],[2245.5,0.54287874],[2245.6,4.11616008],[2245.9,4.06208]]]
["bitfinex","ETHUSD",1740787096623,[[2244.6,4.31624],[2244.3,3.56457],[2243.9,3.56519]],[[2245.2,6.1027],[2245.3,0.005],[2245.6,4.11616008],[2245.9,4.06208]]]
["bitfinex","ETHUSD",1740787096624,[[2244.7,0.04454874],[2244.6,0.7522],[2244.4,5.25],[2244.3,3.56457],[2244.2,2.982]],[[2245.2,0.8127],[2245.3,0.005],[2245.4,2.982],[2245.6,0.89415123],[2245.7,5.29]]]
["bitfinex","ETHUSD",1740787096828,[[2244.6,0.7522],[2244.4,5.25],[2244.3,3.56457],[2244.2,2.982],[2244.1,15.94479]],[[2245.3,0.005],[2245.4,3.7947],[2245.7,5.62852186],[2245.8,0.00398083],[2247.7,26.28]]]
["bitfinex","ETHUSD",1740787096985,[[2245.0,0.7522],[2244.9,3.56351],[2244.5,3.56411],[2244.4,5.25],[2244.3,3.56457]],[[2245.3,0.005],[2245.4,3.56284],[2245.6,0.8127],[2245.7,5.62852186],[2245.8,2.98498083]]]
["bitfinex","ETHUSD",1740787097187,[[2245.1,3.56325],[2245.0,0.7522],[2244.7,3.56394],[2244.6,0.04454082],[2244.4,5.25]],[[2245.3,0.005],[2245.5,3.56283],[2245.6,0.8127],[2245.7,9.19099186],[2245.8,5.98498083]]]
["bitfinex","ETHUSD",1740787097409,[[2245.0,4.31559],[2244.8,3.60821082],[2244.6,8.8141],[2243.5,1.42902554],[2243.3,14.07]],[[2245.3,0.005],[2245.4,3.56292],[2245.5,3.56277],[2245.6,0.8127],[2245.7,5.62852186]]]
["bitfinex","ETHUSD",1740787097617,[[2245.0,0.7522],[2244.8,3.60821082],[2244.6,5.25],[2243.5,1.42902554],[2243.3,14.07]],[[2245.3,0.718069],[2245.4,3.56292],[2245.6,0.8127],[2245.7,6.17852186],[2246.0,8.049]]]
["bitfinex","ETHUSD",1740787097815,[[2244.8,0.7522],[2244.6,8.81401],[2244.2,6.54664],[2244.1,11.88],[2244.0,0.5]],[[2245.2,0.03390515],[2245.3,0.718069],[2245.6,3.8127],[2245.7,9.19091186],[2246.0,8.049]]]
["bitfinex","ETHUSD",1740787098016,[[2244.8,4.31598],[2244.7,0.04454247],[2244.6,5.25],[2244.3,3.56456],[2244.2,6.54664]],[[2245.2,3.56317],[2245.3,0.005],[2245.4,3.56294],[2245.6,4.37531],[2245.7,5.62852186]]]
["bitfinex","ETHUSD",1740787098224,[[2244.8,4.31598],[2244.7,3.5638],[2244.6,5.25],[2244.3,3.56456],[2244.2,6.54664]],[[2245.2,3.56317],[2245.3,0.005],[2245.4,3.56294],[2245.6,4.37531],[2245.7,5.62852186]]]
["bitfinex","ETHUSD",1740787098418,[[2244.8,0.7522],[2244.7,3.56391],[2244.6,5.25],[2244.5,3.56412],[2244.3,3.56456]],[[2245.2,7.12643],[2245.3,0.005],[2245.6,4.92531],[2245.7,5.62852186],[2246.1,0.55355008]]]
["bitfinex","ETHUSD",1740787098595,[[2244.8,0.7522],[2244.7,3.56391],[2244.6,5.25],[2244.5,3.56414],[2244.3,3.56456]],[[2245.1,3.56331],[2245.2,3.56317],[2245.3,0.005],[2245.5,0.03390515],[2245.6,4.92531]]]
["bitfinex","ETHUSD",1740787098794,[[2244.8,0.7522],[2244.7,3.56391],[2244.6,5.25],[2244.3,3.56456],[2240.4,20.5659098]],[[2245.2,3.56317],[2245.3,0.005],[2245.6,4.92531],[2248.4,14.10819],[2511.0,0.01900071]]]
["bitfinex","ETHUSD",1740787098995,[[2244.8,0.7522],[2244.7,7.12778],[2244.6,5.25],[2244.3,3.56456],[2240.4,20.5659098]],[[2245.2,7.12642],[2245.3,0.005],[2245.5,0.03390515],[2245.6,4.92531],[2248.4,14.10819]]]
["bitfinex","ETHUSD",1740787099217,[[2244.8,0.7522],[2244.7,3.56387],[2244.6,5.25],[2244.5,3.56415],[2244.3,3.56456]],[[2245.1,3.56339],[2245.2,3.56317],[2245.3,0.005],[2245.5,3.59663515],[2245.6,4.92531]]]
["bitfinex","ETHUSD",1740787099529,[[2244.6,5.25],[2244.5,0.7522],[2244.3,6.5455],[2244.1,15.44484],[2243.9,3.90578468]],[[2244.7,3.56395],[2244.9,3.56376],[2245.1,5.12307115],[2245.3,0.005],[2245.5,4.11637008]]]
["bitfinex","ETHUSD",1740787099825,[[2244.5,0.7522],[2244.4,5.25],[2244.3,6.5455],[2244.1,15.44475],[2243.9,3.90578468]],[[2244.7,3.56395],[2244.9,3.56376],[2245.0,0.03390515],[2245.1,5.089166],[2245.3,0.005]]]
["bitfinex","ETHUSD",1740787100039,[[2244.5,0.79674795],[2244.4,5.25],[2244.3,2.981],[2244.1,11.88],[2243.9,0.34063468]],[[2245.0,3.56348],[2245.1,0.8127],[2245.3,0.005],[2245.4,3.0],[2245.5,5.29]]]
["bitfinex","ETHUSD",1740787100201,[[2244.9,3.56352],[2244.5,4.36092642],[2244.4,5.25],[2244.3,2.981],[2244.2,3.56463]],[[2245.3,4.38082],[2245.5,8.85269],[2245.7,3.90089186],[2245.9,0.22867157],[2246.0,8.049]]]
["bitfinex","ETHUSD",1740787100404,[[2244.9,0.7522],[2244.8,3.56372],[2244.7,3.56384],[2244.6,5.25],[2244.5,0.04454642]],[[2245.2,3.56316],[2245.3,3.56812],[2245.5,0.8127],[2245.6,3.56252],[2245.7,5.62852186]]]
["bitfinex","ETHUSD",1740787100605,[[2244.9,0.7522],[2244.8,3.56372],[2244.7,3.56384],[2244.6,5.25],[2241.0,0.4473]],[[2245.2,3.56316],[2245.3,3.56812],[2245.5,0.8127],[2245.6,3.56252],[2245.7,5.62852186]]]
["bitfinex","ETHUSD",1740787100801,[[2244.9,0.7522],[2244.8,3.56372],[2244.7,3.56384],[2244.6,5.25],[2244.4,3.56438]],[[2245.2,3.56316],[2245.3,3.56812],[2245.5,0.8127],[2245.6,3.56252],[2245.7,6.17852186]]]
["bitfinex","ETHUSD",1740787101228,[[2244.9,0.7522],[2244.8,3.56372],[2244.7,3.56384],[2244.6,5.25],[2244.4,3.56438]],[[2245.3,3.56808],[2245.5,0.8127],[2245.6,3.56252],[2245.7,6.17852186],[2301.2,0.04345]]]
["bitfinex","ETHUSD",1740787101392,[[2244.9,0.7522],[2244.8,3.56372],[2244.7,3.56384],[2244.6,5.25],[2244.4,3.56438]],[[2245.2,3.56325],[2245.3,3.56808],[2245.5,0.8127],[2245.6,3.56252],[2245.7,5.84]]]
["bitfinex","ETHUSD",1740787101739,[[2244.6,6.077],[2244.5,3.5642],[2244.3,6.54546],[2243.8,4.06524],[2243.6,3.79070754]],[[2245.0,3.56362],[2245.1,0.03390515],[2245.2,0.713133],[2245.3,3.568],[2245.5,0.8127]]]
["bitfinex","ETHUSD",1740787101941,[[2244.6,6.077],[2244.5,7.1284],[2244.3,2.981],[2243.8,4.56524],[2243.6,3.79070754]],[[2245.0,3.5636],[2245.2,0.03390515],[2245.3,3.568],[2245.5,0.8127],[2245.7,9.39355008]]]
["bitfinex","ETHUSD",1740787102093,[[2244.6,9.64099],[2244.5,3.5642],[2244.3,2.981],[2243.9,3.90573468],[2243.8,4.56524]],[[2245.0,3.5636],[2245.2,3.56324],[2245.3,0.005],[2245.5,4.37548],[2245.7,9.39355008]]]
["bitfinex","ETHUSD",1740787102288,[[2244.6,9.64099],[2244.4,3.56432],[2244.3,2.981],[2243.9,3.90573468],[2243.8,3.56524]],[[2245.0,7.1271],[2245.3,0.005],[2245.4,3.59676515],[2245.5,4.37548],[2245.6,0.55]]]
["bitfinex","ETHUSD",1740787102543,[[2244.6,9.64099],[2244.4,3.56432],[2244.3,2.981],[2243.9,3.90573468],[2243.8,3.56524]],[[2245.0,7.1271],[2245.2,0.03390515],[2245.3,0.005],[2245.4,3.56286],[2245.5,4.37548]]]
["bitfinex","ETHUSD",1740787102845,[[2244.6,9.64099],[2244.4,3.56432],[2244.3,2.981],[2243.9,3.90573468],[2243.8,3.56524]],[[2245.0,3.56348],[2245.2,3.59721515],[2245.3,0.005],[2245.4,3.56286],[2245.5,4.37548]]]
["bitfinex","ETHUSD",1740787103344,[[2244.6,6.077],[2244.5,3.56424],[2244.4,3.56432],[2244.3,2.981],[2243.9,0.34063468]],[[2244.9,3.56365],[2245.0,3.56348],[2245.2,0.03390515],[2245.3,3.568],[2245.5,3.56278]]]
["bitfinex","ETHUSD",1740787103554,[[2244.6,6.077],[2244.5,3.56424],[2244.4,3.56432],[2244.3,2.981],[2243.9,0.34063468]],[[2244.9,3.56365],[2245.0,3.56348],[2245.1,0.8186],[2245.2,0.03390515],[2245.3,3.568]]]
["bitfinex","ETHUSD",1740787103731,[[2244.6,6.077],[2244.3,6.54551],[2244.2,3.56466],[2243.9,0.34063468],[2243.6,4.29061754]],[[2244.8,3.56379],[2244.9,3.59759515],[2245.1,4.38192],[2245.3,0.005],[2245.4,3.0]]]
["bitfinex","ETHUSD",1740787103906,[[2244.4,6.077],[2244.3,6.54551],[2244.2,3.56466],[2243.9,3.90574468],[2243.6,3.79061754]],[[2244.8,7.12773],[2244.9,0.03390515],[2245.1,4.38192],[2245.3,0.005],[2245.4,5.29]]]
["bitfinex","ETHUSD",1740787104112,[[2244.4,6.077],[2244.3,6.54551],[2244.2,3.56466],[2243.9,3.90574468],[2243.6,3.79061754]],[[2244.8,7.12773],[2245.0,0.03390515],[2245.1,4.38192],[2245.3,0.005],[2245.4,5.29]]]
["bitfinex","ETHUSD",1740787104508,[[2244.5,0.0617402],[2244.4,5.25],[2244.3,2.981],[2244.2,4.39173],[2244.1,12.4449]],[[2244.7,3.59793515],[2245.0,3.5635],[2245.1,0.8186],[2245.2,0.55],[2245.3,4.12158008]]]
["bitfinex","ETHUSD",1740787104710,[[2244.5,0.0617402],[2244.3,6.54557],[2244.2,4.3916],[2244.0,5.25],[2243.6,8.88]],[[2244.7,3.56403],[2244.8,3.56379],[2244.9,0.03390515],[2245.0,3.5635],[2245.1,0.8186]]]
["bitfinex","ETHUSD",1740787105041,[[2244.3,6.54557],[2244.2,4.3916],[2244.0,5.25],[2243.9,3.90585468],[2243.6,8.88]],[[2244.7,3.56403],[2244.8,3.56379],[2245.0,3.5635],[2245.1,0.8186],[2248.1,26.0]]]
["bitfinex","ETHUSD",1740787105203,[[2244.6,0.06161889],[2244.3,6.54557],[2244.2,4.3916],[2244.0,5.25],[2243.9,3.90585468]],[[2244.7,3.56403],[2244.8,3.56379],[2245.0,3.5635],[2245.1,0.8186],[2248.1,26.0]]]
["bitfinex","ETHUSD",1740787105413,[[2244.3,6.54557],[2244.2,4.3916],[2244.0,5.25],[2243.9,3.90585468],[1969.9,0.01452777]],[[2244.7,3.56403],[2244.8,3.56379],[2245.0,3.5635],[2245.1,0.8186],[2245.4,5.83287874]]]
["bitfinex","ETHUSD",1740787105611,[[2244.6,0.06161889],[2244.3,2.981],[2244.2,4.3916],[2244.0,5.25],[2243.9,3.90585468]],[[2244.7,3.56403],[2244.8,3.56379],[2245.0,3.5635],[2245.1,0.8186],[2245.4,5.83287874]]]
["bitfinex","ETHUSD",1740787105852,[[2244.3,2.981],[2244.2,4.3916],[2244.0,5.25],[2243.9,3.90585468],[2243.6,9.38]],[[2244.7,3.56403],[2245.0,3.5635],[2245.1,0.8186],[2245.4,5.83287874],[2510.3,0.01267874]]]
["bitfinex","ETHUSD",1740787106153,[[2244.7,0.827],[2244.5,3.56419],[2244.3,2.981],[2244.2,3.56469],[2244.0,5.25]],[[2245.1,3.56341],[2245.3,3.8236],[2245.4,5.29],[2245.5,3.56282],[2245.8,6.87114357]]]
["bitfinex","ETHUSD",1740787106327,[[2244.7,0.827],[2244.6,3.56409],[2244.5,3.56419],[2244.4,0.06140615],[2244.3,2.981]],[[2245.0,3.56359],[2245.1,3.56341],[2245.2,0.03390515],[2245.3,3.8236],[2245.4,8.85286]]]
["bitfinex","ETHUSD",1740787106526,[[2244.8,0.06092095],[2244.7,0.827],[2244.6,3.56409],[2244.5,3.56419],[2244.3,2.981]],[[2245.0,3.56359],[2245.1,3.56341],[2245.2,0.03390515],[2245.3,3.8236],[2245.4,8.85286]]]
["bitfinex","ETHUSD",1740787106725,[[2244.7,0.827],[2244.6,3.56409],[2244.3,2.981],[2243.6,9.38],[2239.2,10.0]],[[2245.1,3.56341],[2245.2,0.03390515],[2245.3,3.8236],[2245.4,8.85286],[2245.5,0.55]]]
["bitfinex","ETHUSD",1740787106914,[[2244.9,3.62389428],[2244.8,3.56377],[2244.7,0.87154486],[2244.5,3.56424],[2244.3,2.981]],[[2245.3,4.38668],[2245.4,8.85284],[2245.5,0.55],[2245.7,3.56244],[2246.1,4.06178]]]
["bitfinex","ETHUSD",1740787107115,[[2244.8,3.62420556],[2244.7,4.43548486],[2244.5,3.56424],[2244.4,5.25],[2244.3,2.981]],[[2245.2,3.56316],[2245.3,4.38668],[2245.5,5.29],[2245.6,3.56253],[2245.7,6.54244]]]
["bitfinex","ETHUSD",1740787107338,[[2245.0,0.06022302],[2244.7,4.39094],[2244.5,3.56414],[2244.4,5.25],[2244.3,6.54546]],[[2245.1,3.56334],[2245.2,3.59706515],[2245.3,0.8236],[2245.5,8.85269],[2245.6,3.56253]]]
["bitfinex","ETHUSD",1740787107544,[[2244.7,0.827],[2244.6,3.56408],[2244.5,3.56414],[2244.4,5.25],[2244.3,2.981]],[[2245.1,3.56334],[2245.2,0.03390515],[2245.3,0.8236],[2245.4,3.56285],[2245.5,5.29]]]
["bitfinex","ETHUSD",1740787107820,[[2244.7,4.39089],[2244.6,3.56408],[2244.4,5.25],[2244.3,6.54553],[2243.9,0.84063468]],[[2245.1,3.56334],[2245.3,4.42058515],[2245.5,8.85269],[2245.8,3.86137365],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787108016,[[2244.7,4.39089],[2244.4,5.25],[2244.3,6.54553],[2243.9,0.84063468],[2243.8,3.5]],[[2245.3,4.38668],[2245.5,5.29],[2245.8,3.86137365],[2246.1,4.06187],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787108221,[[2244.9,3.56362],[2244.8,3.5637],[2244.7,0.827],[2244.5,3.56426],[2244.4,5.25]],[[2245.3,4.38662],[2245.4,0.03390515],[2245.5,8.85283],[2245.7,7.11247],[2245.8,3.30782357]]]
["bitfinex","ETHUSD",1740787108425,[[2245.0,3.56346],[2244.9,3.56362],[2244.8,0.04454348],[2244.7,0.827],[2244.6,3.5641]],[[2245.3,4.38662],[2245.4,0.03390515],[2245.5,8.85283],[2245.7,7.11247],[2245.8,3.30782357]]]
["bitfinex","ETHUSD",1740787108426,[[2245.0,3.56346],[2244.9,3.56362],[2244.8,0.04454348],[2244.7,0.827],[2244.6,3.5641]],[[2245.3,0.005],[2245.4,3.56287],[2245.5,9.66173],[2245.7,0.55],[2245.8,3.30782357]]]
["bitfinex","ETHUSD",1740787108945,[[2245.1,0.8183],[2245.0,0.04454084],[2244.6,3.5641],[2244.3,7.04553],[2244.1,9.93]],[[2245.3,0.005],[2245.5,5.29],[2245.8,0.8089],[2246.0,11.387058],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787109143,[[2245.2,3.56315],[2245.1,0.8183],[2245.0,0.04454084],[2244.6,3.5641],[2244.3,7.04553]],[[2245.3,0.005],[2245.5,5.29],[2245.8,0.8089],[2246.0,11.387058],[2246.1,2.98]]]
["bitfinex","ETHUSD",1740787109347,[[2245.2,3.56315],[2245.1,4.38154],[2244.8,3.56377],[2244.7,0.04453552],[2244.6,3.5641]],[[2245.3,0.005],[2245.5,5.29],[2245.6,3.56253],[2245.8,0.8089],[2246.0,15.498958]]]
["bitfinex","ETHUSD",1740787109652,[[2245.2,3.56315],[2245.1,4.38154],[2244.8,3.56377],[2244.6,3.5641]],[[2245.3,0.005],[2245.5,5.29],[2245.6,3.56253],[2245.8,0.8089],[2246.0,15.498958]]]
["bitfinex","ETHUSD",1740787109653,[[2245.2,3.56315],[2245.1,4.38154],[2244.9,0.04453552],[2244.8,3.56377],[2244.6,3.5641]],[[2245.3,0.005],[2245.5,5.29],[2245.7,3.5625],[2245.8,0.8089],[2246.0,15.498958]]]
["bitfinex","ETHUSD",1740787110044,[[2245.2,3.56315],[2245.1,4.38154],[2244.9,0.04453552],[2244.8,3.56377],[2244.6,3.5641]],[[2245.3,0.005],[2245.5,5.29],[2245.7,3.56249],[2245.8,4.3711],[2246.0,15.498958]]]
["bitfinex","ETHUSD",1740787110240,[[2245.1,0.8183],[2244.9,3.56354],[2244.1,13.49476],[2243.9,0.34063468],[2243.6,4.906314]],[[2245.3,0.005],[2245.5,5.29],[2245.6,0.03390515],[2245.8,0.8089],[2245.9,3.56204]]]
["bitfinex","ETHUSD",1740787110447,[[2245.1,0.8183],[2244.7,3.56382],[2244.3,2.981],[2244.1,13.99476],[2243.9,3.90579468]],[[2245.3,3.56803],[2245.5,5.29],[2245.8,0.84280515],[2245.9,3.56204],[2246.7,3.5608]]]
["bitfinex","ETHUSD",1740787110657,[[2245.1,0.8183],[2244.8,3.56375],[2244.7,3.56382],[2244.4,8.8144],[2244.3,2.981]],[[2245.3,3.56803],[2245.5,5.29],[2245.6,3.56253],[2245.8,0.8089],[2245.9,3.56204]]]
["bitfinex","ETHUSD",1740787110820,[[2245.1,0.8183],[2244.8,3.56375],[2244.7,3.56382],[2244.4,8.8144],[2244.3,2.981]],[[2245.3,3.56803],[2245.5,8.85283],[2245.6,3.56253],[2245.8,0.8089],[2245.9,3.56204]]]
["bitfinex","ETHUSD",1740787111018,[[2244.6,3.56398],[2244.4,8.8144],[2244.2,3.0],[2244.1,12.44476],[2244.0,1.0]],[[2245.3,0.005],[2245.5,5.29],[2245.6,3.56253],[2245.8,0.8089],[2245.9,3.56204]]]
["bitfinex","ETHUSD",1740787111223,[[2244.7,3.84183972],[2244.4,5.25],[2244.2,3.0],[2244.1,13.44476],[2243.3,3.56613]],[[2245.3,0.005],[2245.4,0.8089],[2245.5,5.29],[2245.9,3.56204],[2246.4,1.0]]]
["bitfinex","ETHUSD",1740787111470,[[2245.0,3.56336],[2244.9,3.56358],[2244.7,3.84183972],[2244.6,3.56405],[2244.5,3.56423]],[[2245.3,0.005],[2245.5,12.41558],[2245.6,0.8089],[2245.8,3.56235],[2246.1,6.54186]]]
["bitfinex","ETHUSD",1740787111620,[[2244.9,3.60811892],[2244.7,3.7973],[2244.5,3.56423],[2241.4,4.5659098],[2238.0,1.5666904]],[[2245.3,0.005],[2245.5,5.29],[2245.6,0.8089],[2246.1,6.54186],[2246.5,0.5]]]
["bitfinex","ETHUSD",1740787111825,[[2245.0,3.60792048],[2244.9,3.56358],[2244.7,3.7973],[2244.6,3.5641],[2244.3,3.56445]],[[2245.3,0.005],[2245.4,3.56292],[2245.5,5.29],[2245.6,4.37151],[2245.9,3.56216]]]
["bitfinex","ETHUSD",1740787112026,[[2245.0,3.56338],[2244.9,3.60811899],[2244.7,9.0473],[2244.6,3.5641],[2244.3,3.56445]],[[2245.3,0.005],[2245.4,3.56292],[2245.6,4.37151],[2245.8,5.29],[2245.9,3.56216]]]
["bitfinex","ETHUSD",1740787112267,[[2245.1,0.8183],[2244.9,3.5636],[2244.7,8.229],[2244.4,3.5643],[2242.3,3.56764]],[[2245.3,0.005],[2245.9,3.56216]]]
["bitfinex","ETHUSD",1740787112268,[[2245.1,0.8183],[2244.9,3.5636],[2244.7,8.229],[2244.4,3.5643],[2242.3,3.56764]],[[2245.3,3.56805],[2245.7,3.59628515],[2245.9,0.8089],[2246.0,11.049],[2246.1,6.54076]]]
["bitfinex","ETHUSD",1740787112568,[[2245.0,3.5634],[2244.9,0.04453836],[2244.8,0.8183],[2244.7,8.229],[2244.4,3.5643]],[[2245.3,0.005],[2245.6,0.55],[2245.7,0.55],[2245.9,3.0],[2246.0,11.049]]]
["bitfinex","ETHUSD",1740787112765,[[2245.2,4.38145],[2245.1,3.56321],[2244.9,0.04453836],[2244.7,8.229],[2244.5,0.3400041]],[[2245.3,0.005],[2245.8,0.8089],[2245.9,3.56217],[2246.0,11.049],[2246.5,3.56115]]]
["bitfinex","ETHUSD",1740787112929,[[2245.2,4.38145],[2245.1,3.56321],[2244.7,8.229],[2244.5,0.3400041],[2244.4,4.0643]],[[2245.3,0.005],[2245.7,3.56249],[2245.8,0.84280515],[2246.0,11.049],[2246.5,3.56115]]]
["bitfinex","ETHUSD",1740787113130,[[2245.2,4.38145],[2245.1,3.56321],[2244.7,11.79282],[2244.5,0.3400041],[2244.4,4.0643]],[[2245.3,0.005],[2245.6,3.56252],[2245.7,3.56249],[2245.8,0.84280515],[2246.0,14.61091]]]
["bitfinex","ETHUSD",1740787113431,[[2245.2,0.8183],[2244.9,3.56355],[2244.7,8.229],[2244.6,3.56409],[2244.5,0.3400041]],[[2245.3,0.005],[2245.6,0.03390515],[2245.8,0.8089],[2246.0,14.61091],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787113631,[[2245.2,0.8183],[2244.7,11.79294],[2244.5,0.3400041],[2244.1,10.220353],[2243.5,3.56578]],[[2245.3,0.005],[2245.6,0.03390515],[2245.7,3.56244],[2245.8,0.8089],[2246.0,11.049]]]
["bitfinex","ETHUSD",1740787113859,[[2245.2,4.38145],[2244.7,11.79294],[2244.5,0.3400041],[2244.4,3.56427],[2244.1,10.220353]],[[2245.3,0.005],[2245.6,3.5626],[2245.7,3.56244],[2245.8,0.8089],[2246.0,14.61097]]]
["bitfinex","ETHUSD",1740787114089,[[2245.2,4.38145],[2244.9,3.56347],[2244.7,11.79294],[2244.5,0.3400041],[2244.4,3.56427]],[[2245.3,0.005],[2245.6,3.5626],[2245.7,3.56244],[2245.8,0.8089],[2246.0,14.61097]]]
["bitfinex","ETHUSD",1740787114238,[[2245.2,4.38145],[2245.1,3.56331],[2245.0,0.04453475],[2244.8,3.56376],[2244.7,11.79294]],[[2245.3,0.005],[2245.6,3.5626],[2245.8,0.8089],[2246.0,14.61097],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787114439,[[2245.2,4.42598471],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.4,4.06427]],[[2245.3,0.005],[2245.8,4.3711],[2246.0,14.61097],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787114440,[[2245.2,4.42598471],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.4,4.06427]],[[2245.3,0.005],[2245.8,4.3711],[2246.0,14.611],[2246.2,9.17989585],[2246.3,0.22968033]]]
["bitfinex","ETHUSD",1740787114778,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.4,4.06427]],[[2245.3,0.005],[2245.7,3.56243],[2245.8,4.40500515],[2246.0,11.049],[2246.1,7.09074]]]
["bitfinex","ETHUSD",1740787115073,[[2245.2,4.42598256],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.4,4.06427]],[[2245.3,0.005],[2245.8,4.3711],[2246.0,14.61101],[2246.1,3.529],[2247.0,22.39439083]]]
["bitfinex","ETHUSD",1740787115225,[[2245.2,4.42598256],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.4,4.06427]],[[2245.3,0.005],[2245.8,4.3711],[2246.0,14.61101],[2246.1,3.529],[2246.3,3.56656]]]
["bitfinex","ETHUSD",1740787115559,[[2245.2,4.42598256],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.4,4.06427]],[[2245.3,0.005],[2245.8,4.3711],[2245.9,3.56204],[2246.0,11.049],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787115731,[[2245.2,4.42598256],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,7.93337],[2246.0,11.049],[2246.1,3.529],[2246.5,3.56124]]]
["bitfinex","ETHUSD",1740787115930,[[2245.2,4.42598256],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79294],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,4.3711],[2246.0,6.56203],[2246.1,3.529],[2246.5,3.56124]]]
["bitfinex","ETHUSD",1740787116240,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,7.12694],[2244.7,8.229],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,0.8089],[2245.9,3.56214],[2246.0,6.56203],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787116564,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,7.12694],[2244.7,8.229],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,4.40501515],[2245.9,3.56214],[2246.0,3.0],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787116862,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,3.56347],[2244.7,8.229],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,4.40501515],[2245.9,3.56214],[2246.0,3.0],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787117059,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,3.56347],[2244.7,11.79291],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,4.40501515],[2245.9,3.56214],[2246.0,3.0],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787117263,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,3.56347],[2244.7,8.229],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,4.40501515],[2245.9,3.56214],[2246.0,3.0],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787117439,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,7.12694],[2244.7,8.229],[2244.5,3.9042241]],[[2245.3,0.005],[2245.8,4.40501515],[2245.9,3.56214],[2246.0,3.0],[2246.1,3.529]]]
["bitfinex","ETHUSD",1740787117763,[[2245.2,4.38145],[2245.1,3.56331],[2244.9,7.12694],[2244.7,8.229],[2244.6,3.0]],[[2245.3,0.005],[2245.8,4.40501515],[2245.9,3.56214],[2246.1,3.529],[2248.8,1.340359]]]
["bitfinex","ETHUSD",1740787117978,[[2245.2,9.63145],[2245.1,3.56331],[2244.9,7.12694],[2244.8,8.88],[2244.7,2.979]],[[2245.3,0.005],[2245.8,0.03390515],[2245.9,3.56214],[2246.1,0.55],[2246.2,5.29]]]
["bitfinex","ETHUSD",1740787118179,[[2246.1,3.56161],[2245.8,0.8183],[2245.7,3.56231],[2245.2,20.69315],[2244.7,6.54287]],[[2246.3,0.8139],[2246.5,3.5612],[2246.6,5.29],[2246.9,8.044],[2247.0,0.22621508]]]
["bitfinex","ETHUSD",1740787118386,[[2246.0,3.56182],[2245.9,3.56195],[2245.8,0.8183],[2245.7,3.56231],[2245.5,2.979]],[[2246.3,0.005],[2246.4,3.56125],[2246.5,0.8089],[2246.6,5.29],[2246.9,8.044]]]
["bitfinex","ETHUSD",1740787118591,[[2246.1,3.56171],[2246.0,3.56182],[2245.8,0.8183],[2245.7,3.56231],[2245.5,2.979]],[[2246.3,0.005],[2246.5,4.3701],[2246.6,8.85101],[2246.8,3.56063],[2246.9,8.044]]]
["bitfinex","ETHUSD",1740787118882,[[2245.9,3.56204],[2245.8,0.8183],[2245.5,2.979],[2244.9,3.56349],[2241.7,5.08159096]],[[2246.3,3.56641],[2246.4,0.03390515],[2246.5,0.8089],[2246.6,5.29],[2246.7,3.56079]]]
["bitfinex","ETHUSD",1740787119094,[[2245.8,4.38048],[2245.7,3.56231],[2245.5,6.54166],[2245.0,1.0],[2244.9,3.56349]],[[2246.2,3.56157],[2246.3,3.56641],[2246.4,0.03390515],[2246.5,0.8089],[2246.6,8.85095]]]
["bitfinex","ETHUSD",1740787119286,[[2245.7,0.04452084],[2245.6,0.8183],[2245.3,17.109],[2245.2,3.0],[2244.9,0.5]],[[2246.1,3.56179],[2246.2,4.37047],[2246.3,0.44592152],[2246.5,3.0],[2246.6,5.29]]]
["bitfinex","ETHUSD",1740787119580,[[2245.8,0.05684626],[2245.6,4.38075],[2245.5,3.56268],[2245.3,20.67198],[2245.2,3.0]],[[2246.0,3.56189],[2246.1,3.56179],[2246.2,0.8089],[2246.3,0.44592152],[2246.4,3.56127]]]
["bitfinex","ETHUSD",1740787119789,[[2245.7,0.04452342],[2245.6,7.94315],[2245.3,20.67198],[2245.2,3.0],[2244.7,3.56383]],[[2246.1,3.56179],[2246.2,4.37047],[2246.3,0.44592152],[2246.4,3.56127],[2248.9,0.49563202]]]
["bitfinex","ETHUSD",1740787120097,[[2245.9,0.0567251],[2245.7,0.04452342],[2245.6,7.94315],[2245.3,20.67198],[2245.2,3.0]],[[2246.1,3.56179],[2246.2,4.37047],[2246.3,0.44592152],[2246.4,3.56127],[2247.2,0.5]]]
["bitfinex","ETHUSD",1740787120261,[[2245.9,0.0567251],[2245.6,0.8183],[2245.3,20.67198],[2245.2,3.0],[2244.4,9.17015248]],[[2246.3,0.005],[2246.4,0.8089],[2246.8,0.33121897],[2247.6,22.38937],[2517.0,2651.39526]]]
["bitfinex","ETHUSD",1740787120461,[[2245.8,3.5622],[2245.6,0.8183],[2245.4,3.56283],[2245.3,17.109],[2245.2,3.0]],[[2246.2,3.56163],[2246.3,3.60031515],[2246.4,0.8089],[2246.6,9.40108],[2246.8,0.33121897]]]
["bitfinex","ETHUSD",1740787120661,[[2246.0,0.05666378],[2245.6,0.8183],[2245.3,17.109],[2245.2,6.56301],[2245.1,0.34160831]],[[2246.1,3.56172],[2246.2,3.56163],[2246.3,0.03890515],[2246.4,0.8089],[2246.6,9.40108]]]
["bitfinex","ETHUSD",1740787120875,[[2245.9,0.05678494],[2245.6,4.3808],[2245.4,3.56283],[2245.3,17.109],[2245.2,6.56301]],[[2246.0,3.56188],[2246.1,3.56172],[2246.3,0.03890515],[2246.4,4.3703],[2246.6,9.40108]]]
["bitfinex","ETHUSD",1740787121081,[[2245.6,4.3808],[2245.4,3.56283],[2245.3,17.109],[2245.2,6.56301],[2244.9,3.56359]],[[2246.0,3.56188],[2246.1,3.56172],[2246.3,0.03890515],[2246.4,4.3703],[2246.6,9.40108]]]
["bitfinex","ETHUSD",1740787121383,[[2245.4,0.7572],[2245.3,8.229],[2245.2,8.88],[2244.9,0.5],[2244.6,1.05]],[[2246.3,0.80190515],[2246.6,5.29],[2246.8,3.89184897],[2246.9,8.544],[2247.0,3.20521508]]]
["bitfinex","ETHUSD",1740787121574,[[2245.6,3.56242],[2245.5,3.56268],[2245.4,0.7572],[2245.3,11.79198],[2245.2,8.88]],[[2246.0,3.56192],[2246.2,3.5617],[2246.3,0.80190515],[2246.4,3.56129],[2246.6,5.29]]]
["bitfinex","ETHUSD",1740787121773,[[2245.5,3.56268],[2245.4,0.7572],[2245.3,8.229],[2245.2,8.88],[2245.1,3.90478831]],[[2246.1,7.12357],[2246.3,0.80190515],[2246.5,6.56111],[2246.6,5.84],[2247.0,3.20521508]]]
["bitfinex","ETHUSD",1740787121951,[[2245.6,3.56243],[2245.5,3.56268],[2245.4,0.7572],[2245.3,11.79199],[2245.2,8.88]],[[2246.1,7.12357],[2246.3,0.80190515],[2246.5,6.56111],[2246.6,5.84],[2247.0,3.20521508]]]
["bitfinex","ETHUSD",1740787122146,[[2245.6,3.56243],[2245.5,3.56268],[2245.4,0.7572],[2245.3,8.229],[2245.2,12.44313]],[[2246.0,3.56194],[2246.1,3.56172],[2246.3,0.80190515],[2246.4,3.56127],[2246.5,3.0]]]
["bitfinex","ETHUSD",1740787122352,[[2245.6,3.56243],[2245.4,0.7572],[2245.3,8.229],[2245.2,12.44313],[2244.9,7.06358]],[[2246.3,0.768],[2246.5,3.0],[2246.9,8.044],[2247.1,0.5],[2517.0,2651.39526]]]
["bitfinex","ETHUSD",1740787122553,[[2245.7,3.60682246],[2245.6,3.56243],[2245.4,0.7572],[2245.3,11.79195],[2245.2,12.44313]],[[2246.2,7.1234],[2246.3,0.768],[2246.5,3.0],[2246.6,9.40109],[2246.9,8.044]]]
["bitfinex","ETHUSD",1740787122993,[[2245.9,0.7572],[2245.7,0.04452246],[2245.5,8.81265],[2245.3,5.979],[2245.2,12.44313]],[[2246.3,0.005],[2246.9,13.334],[2247.0,0.22621508],[2247.4,4.55973],[2247.6,4.71]]]
["bitfinex","ETHUSD",1740787123161,[[2246.0,3.56177],[2245.9,4.31919],[2245.6,3.56249],[2245.5,5.25],[2245.3,5.979]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,0.763],[2246.8,3.59456515],[2246.9,13.334]]]
["bitfinex","ETHUSD",1740787123348,[[2246.0,3.56177],[2245.9,4.31919],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,4.32416],[2246.8,3.59456515],[2246.9,16.312]]]
["bitfinex","ETHUSD",1740787123550,[[2246.0,3.56177],[2245.9,4.31919],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,4.32416],[2246.7,0.03390515],[2246.8,3.59456515]]]
["bitfinex","ETHUSD",1740787123551,[[2246.0,3.56177],[2245.9,4.31919],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,4.32416],[2246.7,0.03390515],[2246.8,3.56066]]]
["bitfinex","ETHUSD",1740787124481,[[2245.9,4.31919],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188],[1968.9,0.67940771]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,0.763],[2246.7,0.03390515],[2246.8,3.56066]]]
["bitfinex","ETHUSD",1740787124684,[[2245.9,4.31919],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188],[2240.5,10.0]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,0.763],[2246.7,3.59470515],[2247.0,6.31738905]]]
["bitfinex","ETHUSD",1740787124985,[[2245.9,4.31914],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188],[2241.7,16.51568116]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,0.763],[2246.6,3.56107],[2246.7,0.03390515]]]
["bitfinex","ETHUSD",1740787125288,[[2245.9,4.31914],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188],[2244.2,14.07]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,0.763],[2246.6,3.56109],[2246.7,0.03390515]]]
["bitfinex","ETHUSD",1740787125494,[[2246.0,3.56184],[2245.9,4.31914],[2245.6,3.56249],[2245.5,5.25],[2245.3,9.54188]],[[2246.3,0.005],[2246.4,3.56137],[2246.5,0.79690515],[2246.6,3.56109],[2249.4,9.00564701]]]
["bitfinex","ETHUSD",1740787125793,[[2246.1,3.56159],[2245.9,0.7572],[2245.7,3.56233],[2245.6,3.56249],[2245.5,5.25]],[[2246.3,0.005],[2246.5,0.763],[2246.6,3.56096],[2246.7,3.56078],[2246.9,17.44446]]]
["bitfinex","ETHUSD",1740787125983,[[2246.1,3.56159],[2245.9,0.80171747],[2245.8,5.25],[2245.7,3.56233],[2245.6,3.56249]],[[2246.3,0.005],[2246.6,3.56096],[2246.7,3.56078],[2246.9,17.44446],[2247.0,6.31738905]]]
["bitfinex","ETHUSD",1740787126188,[[2246.1,3.56159],[2246.0,3.56188],[2245.9,0.80171747],[2245.8,5.25],[2245.7,3.56233]],[[2246.3,0.005],[2246.6,7.12205],[2246.7,0.763],[2246.9,17.44446],[2247.0,6.31738905]]]
["bitfinex","ETHUSD",1740787126369,[[2246.1,3.56159],[2246.0,3.56188],[2245.9,0.80171747],[2245.8,5.25],[2245.7,3.56233]],[[2246.3,0.005],[2246.6,3.56096],[2246.7,0.763],[2246.9,17.44446],[2247.0,6.31738905]]]
["bitfinex","ETHUSD",1740787126674,[[2246.1,3.56159],[2246.0,3.56188],[2245.9,0.80171747],[2245.8,5.25],[2245.7,3.56233]],[[2246.3,0.005],[2246.5,3.5611],[2246.6,3.56096],[2246.7,0.763],[2246.9,17.44446]]]
["bitfinex","ETHUSD",1740787127597,[[2246.2,3.56157],[2246.1,3.56159],[2245.9,0.80171747],[2245.8,8.81219],[2245.5,3.56254]],[[2246.3,0.005],[2246.6,3.56096],[2246.7,0.763],[2246.8,3.5607],[2246.9,13.884]]]
["bitfinex","ETHUSD",1740787127898,[[2246.2,3.56157],[2246.1,3.56159],[2245.9,3.7352],[2245.8,8.81219],[2245.5,3.56254]],[[2246.3,0.005],[2246.6,3.59486515],[2246.7,4.32377],[2246.9,5.84],[2247.0,6.89970905]]]
["bitfinex","ETHUSD",1740787128065,[[2246.2,3.56157],[2246.0,3.56188],[2245.9,3.7352],[2245.8,8.81219],[2245.5,3.56254]],[[2246.3,0.005],[2246.6,3.59486515],[2246.7,4.32377],[2246.9,5.84],[2247.0,6.89970905]]]
["bitfinex","ETHUSD",1740787128865,[[2246.2,3.56157],[2246.0,3.56188],[2245.9,0.7572],[2245.8,8.81219],[2245.5,3.56254]],[[2246.3,0.005],[2246.6,3.59486515],[2246.7,4.32377],[2246.9,5.84],[2247.0,6.89970905]]]
["bitfinex","ETHUSD",1740787129069,[[2246.1,3.5617],[2246.0,3.56188],[2245.9,0.7572],[2245.8,11.79019],[2245.1,3.90476831]],[[2246.3,0.005],[2246.5,3.56111],[2246.6,3.59486515],[2246.7,0.763],[2246.9,9.40048]]]
["bitfinex","ETHUSD",1740787129291,[[2245.9,0.7572],[2245.8,8.228],[2245.6,3.56239],[2245.1,3.90476831],[2210.4,2.651102]],[[2246.3,0.005],[2246.4,3.56131],[2246.5,0.03390515],[2246.7,0.763],[2246.9,9.40048]]]
["bitfinex","ETHUSD",1740787129600,[[2245.9,0.7572],[2245.8,8.228],[2245.4,3.56271],[2245.2,12.94302],[2245.1,4.40476831]],[[2246.3,3.56651],[2246.4,3.56131],[2246.7,4.32378],[2246.8,0.03390515],[2246.9,9.40048]]]
["bitfinex","ETHUSD",1740787129787,[[2245.9,0.7572],[2245.8,11.79012],[2245.6,3.56239],[2245.4,3.56271],[2245.2,12.94302]],[[2246.3,7.12807],[2246.6,0.03390515],[2246.7,4.32378],[2246.9,9.40048],[2249.3,0.02235759]]]
["bitfinex","ETHUSD",1740787130100,[[2245.9,4.31924],[2245.8,11.79008],[2245.5,3.56267],[2245.2,12.94302],[2245.1,4.40476831]],[[2246.3,3.56651],[2246.4,3.56125],[2246.6,0.03390515],[2246.7,4.32378],[2246.9,9.40048]]]
["bitfinex","ETHUSD",1740787130283,[[2245.9,0.7572],[2245.8,11.7902],[2245.6,3.56236],[2245.2,8.88],[2245.1,4.40476831]],[[2246.2,3.56164],[2246.3,3.56651],[2246.6,3.59486515],[2246.7,0.763],[2246.9,9.40048]]]
["bitfinex","ETHUSD",1740787130485,[[2245.8,11.7902],[2245.7,0.7546],[2245.6,3.56236],[2245.4,3.56283],[2245.2,8.88]],[[2246.2,3.56164],[2246.3,4.38781],[2246.6,3.56096],[2246.9,9.40048],[2517.9,0.005]]]
["bitfinex","ETHUSD",1740787130689,[[2245.8,5.25],[2245.7,0.7546],[2245.6,3.56236],[2245.4,3.56272],[2245.2,8.88]],[[2246.1,3.56184],[2246.2,0.03390515],[2246.3,0.8263],[2246.4,3.56125],[2246.6,3.56096]]]
["bitfinex","ETHUSD",1740787130999,[[2245.8,5.25],[2245.7,0.7546],[2245.5,6.53967],[2245.2,12.44314],[2244.8,4.56369]],[[2245.9,3.56204],[2246.0,3.56201],[2246.2,0.03390515],[2246.3,4.38774],[2246.6,3.56096]]]
["bitfinex","ETHUSD",1740787131187,[[2245.8,5.25],[2245.7,0.7546],[2245.5,6.5396],[2245.3,3.56287],[2245.2,8.88]],[[2245.9,3.56204],[2246.0,3.56201],[2246.2,0.03390515],[2246.3,4.38774],[2246.5,2.977]]]
["bitfinex","ETHUSD",1740787131497,[[2245.3,6.0046],[2245.2,15.42013],[2245.1,3.90476831],[2244.8,3.5637],[2244.6,4.56395]],[[2245.9,0.8213],[2246.2,3.59550515],[2246.3,0.005],[2246.4,0.55],[2246.5,11.82821]]]
["bitfinex","ETHUSD",1740787131700,[[2245.3,6.0046],[2245.2,6.54013],[2245.1,3.90476831],[2244.9,8.88],[2244.8,3.5637]],[[2245.6,3.56252],[2245.9,0.8213],[2246.0,3.56189],[2246.1,0.03390515],[2246.2,3.5616]]]
["bitfinex","ETHUSD",1740787131860,[[2245.3,9.56747],[2245.2,6.54013],[2245.1,0.34160831],[2245.0,3.0],[2244.9,12.44357]],[[2245.8,3.5623],[2245.9,0.85520515],[2246.1,3.56173],[2248.6,26.30235759],[2249.4,21.44900701]]]
["bitfinex","ETHUSD",1740787132066,[[2245.4,0.04452826],[2245.3,9.56747],[2245.2,2.977],[2245.1,0.34160831],[2245.0,3.0]],[[2245.8,3.5623],[2245.9,0.8213],[2246.1,3.56173],[2248.6,26.30235759],[2249.4,21.44900701]]]
["bitfinex","ETHUSD",1740787132365,[[2245.4,3.60734826],[2245.3,9.56747],[2245.2,2.977],[2245.1,0.34160831],[2245.0,6.56347]],[[2245.8,3.5623],[2245.9,0.8213],[2246.0,3.562],[2246.1,3.56173],[2246.8,3.56076]]]
["bitfinex","ETHUSD",1740787132578,[[2245.4,3.56282],[2245.3,6.0046],[2245.2,2.977],[2245.1,3.90475831],[2245.0,6.56347]],[[2245.8,7.12462],[2245.9,0.8213],[2246.1,3.56173],[2246.8,3.56076],[2512.9,0.005]]]
["bitfinex","ETHUSD",1740787132778,[[2245.5,3.60719793],[2245.3,6.0046],[2245.2,2.977],[2245.1,0.34160831],[2245.0,6.56347]],[[2245.9,4.3834],[2246.0,3.56196],[2246.3,3.56651],[2246.8,3.56076],[2249.2,10.0]]]
["bitfinex","ETHUSD",1740787132974,[[2245.5,3.60719793],[2245.4,3.5627],[2245.3,6.0046],[2245.2,2.977],[2245.1,0.34160831]],[[2245.9,4.3834],[2246.0,3.56196],[2246.3,3.56651],[2246.8,3.56076],[2249.2,10.0]]]
["bitfinex","ETHUSD",1740787133305,[[2245.6,3.56242],[2245.5,3.60719793],[2245.3,6.0046],[2245.2,6.54003],[2245.1,0.34160831]],[[2246.0,3.56196],[2246.1,0.8213],[2246.2,3.56168],[2246.3,0.005],[2246.8,3.56076]]]
["bitfinex","ETHUSD",1740787133463,[[2245.5,0.04452793],[2245.3,9.56759],[2245.2,2.977],[2245.1,0.34160831],[2244.8,3.56369]],[[2246.1,4.38303],[2246.3,0.005],[2246.5,8.267],[2246.8,3.56076],[2247.0,0.33938905]]]
["bitfinex","ETHUSD",1740787133667,[[2245.4,3.56283],[2245.3,6.0046],[2245.2,2.977],[2245.1,0.34160831],[2245.0,6.56339]],[[2245.9,3.5622],[2246.1,0.8213],[2246.3,3.60045515],[2246.4,4.11127],[2246.5,8.267]]]
["bitfinex","ETHUSD",1740787133882,[[2245.4,3.56283],[2245.3,6.0046],[2245.2,6.54004],[2245.1,0.34160831],[2245.0,6.56339]],[[2245.8,3.5622],[2245.9,3.5622],[2246.1,0.8213],[2246.2,3.56159],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787134181,[[2245.5,3.6071975],[2245.4,3.5627],[2245.3,6.0046],[2245.2,2.977],[2245.1,3.90491831]],[[2245.9,3.5622],[2246.1,4.38314],[2246.2,3.56159],[2246.3,0.005],[2247.0,0.83938905]]]
["bitfinex","ETHUSD",1740787134495,[[2245.4,3.5627],[2245.3,6.0046],[2245.2,6.54],[2245.1,3.90491831],[2244.8,3.56369]],[[2245.9,7.12436],[2246.1,0.8213],[2246.2,3.56159],[2246.3,0.005],[2246.8,4.07931008]]]
["bitfinex","ETHUSD",1740787134699,[[2245.6,0.05447221],[2245.3,5.25],[2245.1,0.7546],[2244.9,12.44354],[2244.4,3.56434]],[[2245.7,0.8213],[2246.0,0.03390515],[2246.3,0.005],[2246.6,6.56101],[2247.1,3.56019]]]
["bitfinex","ETHUSD",1740787134997,[[2245.6,0.05447221],[2245.3,5.25],[2244.9,12.44354]],[[2245.7,0.8213],[2246.0,0.03390515],[2246.3,0.005],[2246.6,6.56101],[2247.1,3.56019]]]
["bitfinex","ETHUSD",1740787134998,[[2245.7,0.7546],[2245.6,3.61696221],[2245.4,3.60728929],[2245.3,5.25],[2245.2,3.56314]],[[2246.0,3.56198],[2246.1,3.56173],[2246.2,0.8213],[2246.3,2.982],[2246.4,7.1114]]]
["bitfinex","ETHUSD",1740787135198,[[2245.6,0.05447221],[2245.5,0.7546],[2245.4,3.60722929],[2245.3,5.25],[1973.0,2130.876746]],[[2245.9,3.5621],[2246.2,0.8213],[2246.3,2.982],[2246.4,3.55],[2247.0,0.33938905]]]
["bitfinex","ETHUSD",1740787135371,[[2245.5,0.7546],[2245.4,3.60722929],[2245.3,5.25],[2245.1,3.56315],[2244.9,15.42049]],[[2245.8,3.56222],[2246.2,4.38288],[2246.3,2.982],[2246.4,3.55],[2246.5,8.85112]]]
["bitfinex","ETHUSD",1740787135564,[[2245.7,0.05435102],[2245.3,9.56756],[2244.9,15.42049],[2244.6,4.56402],[1968.9,0.67940771]],[[2245.8,4.38352],[2245.9,3.56209],[2246.1,3.59566515],[2246.3,2.982],[2246.4,7.11136]]]
["bitfinex","ETHUSD",1740787135764,[[2245.3,9.56756],[2244.9,15.42049],[2244.6,4.06402],[2240.1,5.60308444],[2240.0,10.0]],[[2245.8,4.38352],[2245.9,3.56209],[2246.1,3.56176],[2246.3,2.982],[2246.4,3.55]]]
["bitfinex","ETHUSD",1740787135996,[[2245.7,0.05435102],[2245.4,3.56281],[2245.3,9.56756],[2245.0,6.56345],[2244.9,11.857]],[[2245.8,3.56222],[2245.9,3.56209],[2246.0,0.8213],[2246.1,3.56176],[2246.3,2.982]]]
["bitfinex","ETHUSD",1740787136185,[[2245.4,3.56281],[2245.3,9.56756],[2245.0,6.56345],[2244.9,11.857],[2244.7,3.56382]],[[2245.8,3.56222],[2245.9,3.59599515],[2246.0,0.8213],[2246.1,3.56176],[2246.3,2.982]]]
["bitfinex","ETHUSD",1740787136407,[[2245.3,9.56756],[2245.1,3.56321],[2245.0,3.0],[2244.9,11.857],[2244.3,5.32572272]],[[2245.7,3.56242],[2245.8,3.56222],[2245.9,0.03390515],[2246.0,0.8213],[2246.1,3.56176]]]
["bitfinex","ETHUSD",1740787136707,[[2245.4,3.56283],[2245.3,9.56756],[2245.0,6.56347],[2244.9,11.857],[2244.7,4.06382]],[[2245.8,3.56224],[2245.9,3.59594515],[2246.0,0.8213],[2246.1,3.56176],[2246.4,3.55]]]
["bitfinex","ETHUSD",1740787136911,[[2245.4,3.56283],[2245.3,9.56756],[2245.0,6.56347],[2244.9,11.857],[2244.7,3.56382]],[[2245.8,3.56224],[2245.9,3.56204],[2246.0,0.8213],[2246.1,3.56176],[2246.4,3.55]]]
["bitfinex","ETHUSD",1740787137370,[[2245.4,3.56283],[2245.3,9.56756],[2245.0,6.56347],[2244.9,11.857],[2244.7,3.56382]],[[2245.8,3.56224],[2245.9,3.56204],[2246.0,0.8213],[2246.2,3.56159],[2246.4,3.55]]]
["bitfinex","ETHUSD",1740787138067,[[2245.3,9.56752],[2245.0,6.56347],[2244.9,11.857],[2244.7,4.06382],[1968.0,0.005]],[[2245.8,3.56224],[2246.0,0.8213],[2246.2,3.56159],[2246.4,3.87750315],[2517.0,2651.39526]]]
["bitfinex","ETHUSD",1740787138402,[[2245.3,6.0046],[2245.1,3.56323],[2245.0,3.0],[2244.9,11.857],[2244.8,3.56366]],[[2245.7,3.56248],[2246.0,0.85520515],[2246.2,3.56159],[2246.3,3.52487874],[2246.4,3.87750315]]]
["bitfinex","ETHUSD",1740787138602,[[2245.3,6.0046],[2245.0,6.56333],[2244.9,15.42049],[2244.6,3.56402],[2244.4,0.5]],[[2245.5,3.56274],[2245.9,3.56215],[2246.0,0.85520515],[2246.3,4.04342882],[2246.4,7.43880315]]]
["bitfinex","ETHUSD",1740787138903,[[2245.1,6.0046],[2245.0,7.12669],[2244.9,11.857],[2244.6,3.56402],[2244.4,0.5]],[[2245.5,3.56274],[2245.6,0.8213],[2245.7,3.5625],[2245.8,3.59611515],[2246.1,3.56177]]]
["bitfinex","ETHUSD",1740787139119,[[2245.1,9.56791],[2245.0,3.56333],[2244.9,11.857],[2244.7,3.0],[2244.6,3.56402]],[[2245.5,3.56274],[2245.6,0.8213],[2245.7,3.5625],[2245.8,3.56221],[2246.1,3.56177]]]
["bitfinex","ETHUSD",1740787139280,[[2245.1,9.56791],[2245.0,3.56333],[2244.9,11.857],[2244.7,6.56394],[2244.4,3.5644]],[[2245.5,3.56274],[2245.6,0.8213],[2245.7,3.5625],[2245.8,3.56221],[2246.1,3.56177]]]
["bitfinex","ETHUSD",1740787139601,[[2245.1,9.56791],[2245.0,3.56333],[2244.9,11.857],[2244.7,6.56394],[2244.4,3.5644]],[[2245.5,3.56274],[2245.6,4.38382],[2245.8,3.56221],[2246.1,3.56177],[2246.9,5.202]]]
["bitfinex","ETHUSD",1740787139806,[[2245.2,3.56314],[2245.1,6.0046],[2244.9,11.857],[2244.7,6.56394],[2244.4,3.5644]],[[2245.6,4.38382],[2246.9,5.202]]]
["bitfinex","ETHUSD",1740787139807,[[2245.2,3.56314],[2245.1,6.0046],[2244.9,11.857],[2244.7,3.0],[2244.5,4.9541441]],[[2245.6,4.38382],[2246.0,6.53899],[2246.3,4.62795882],[2246.7,0.5],[2246.9,5.202]]]
["bitfinex","ETHUSD",1740787140002,[[2245.2,3.56314],[2245.1,9.56785],[2244.9,11.857],[2244.8,3.56377],[2244.7,3.0]],[[2245.6,4.38382],[2245.8,3.56228],[2245.9,0.03390515],[2246.0,6.53899],[2246.3,4.62795882]]]
["bitfinex","ETHUSD",1740787140419,[[2245.1,9.56785],[2244.9,15.42054],[2244.7,3.0],[2244.5,1.3900041],[2244.1,17.648081]],[[2245.5,3.5627],[2245.6,4.38382],[2245.9,3.59596515],[2246.0,6.53899],[2246.3,1.06642882]]]
["bitfinex","ETHUSD",1740787140622,[[2245.1,9.56782],[2244.9,11.857],[2244.8,3.56379],[2244.7,3.0],[2244.5,1.3900041]],[[2245.6,4.38382],[2245.8,3.56232],[2245.9,3.56206],[2246.0,2.977],[2246.2,8.8516]]]
["bitfinex","ETHUSD",1740787140823,[[2245.1,9.56782],[2244.9,15.42055],[2244.7,6.56394],[2244.5,0.8900041],[1965.0,0.2]],[[2245.5,3.56273],[2245.6,4.38382],[2245.8,0.03390515],[2245.9,3.56206],[2246.0,2.977]]]
["bitfinex","ETHUSD",1740787141009,[[2245.2,3.56313],[2245.1,6.0046],[2244.9,11.857],[2244.7,6.56394],[2244.5,1.3900041]],[[2245.8,4.40849515],[2246.1,3.56187],[2246.2,5.29],[2249.1,16.0],[2518.7,4.0]]]
["bitfinex","ETHUSD",1740787141210,[[2245.5,0.7508],[2245.3,3.56299],[2245.1,5.25],[2245.0,3.56333],[2244.9,11.857]],[[2245.7,3.56237],[2245.8,3.56229],[2246.0,0.8123],[2246.2,5.29],[2246.4,7.43876315]]]
["bitfinex","ETHUSD",1740787141413,[[2245.3,0.772],[2245.2,3.56315],[2245.1,5.25],[2244.9,11.857],[2244.8,3.56366]],[[2245.7,3.56237],[2245.8,3.56229],[2246.0,0.84620515],[2246.1,3.56174],[2246.2,5.29]]]
["bitfinex","ETHUSD",1740787141617,[[2245.3,0.772],[2245.1,5.25],[2245.0,3.56332],[2244.9,11.857],[2244.8,3.56366]],[[2245.6,3.56258],[2246.0,0.84620515],[2246.1,3.56174],[2246.2,5.29],[2246.7,0.5]]]
["bitfinex","ETHUSD",1740787141789,[[2245.3,0.772],[2245.2,3.56314],[2245.1,8.81322],[2244.9,11.857],[2244.8,3.56366]],[[2245.6,3.56258],[2245.9,3.56208],[2246.0,0.84620515],[2246.2,5.29],[2246.3,7.60498882]]]
["bitfinex","ETHUSD",1740787142123,[[2245.1,5.25],[2245.0,3.56341],[2244.9,12.4435],[2244.6,3.564],[2244.5,1.3900041]],[[2245.5,3.56281],[2245.8,3.59610515],[2246.0,0.8123],[2246.2,8.85172],[2246.3,4.04342882]]]
["bitfinex","ETHUSD",1740787142320,[[2245.1,6.022],[2244.9,12.4435],[2244.6,3.564],[2244.5,0.3400041],[2244.4,3.5644]],[[2245.7,0.7585],[2245.8,3.59610515],[2246.0,0.61362052],[2246.2,8.85172],[2246.3,4.04342882]]]
["bitfinex","ETHUSD",1740787142519,[[2245.1,5.25],[2244.9,13.2155],[2244.8,2.977],[2244.7,6.56384],[2244.5,3.9042441]],[[2245.3,3.56302],[2245.5,3.56282],[2245.6,0.03390515],[2245.7,4.32089],[2245.8,3.5622]]]
["bitfinex","ETHUSD",1740787142725,[[2245.1,5.25],[2244.9,4.3355],[2244.8,2.977],[2244.7,6.56384],[2244.6,8.88]],[[2245.3,3.56302],[2245.5,3.56282],[2245.6,0.03390515],[2245.7,4.32089],[2245.8,3.5622]]]
["bitfinex","ETHUSD",1740787143115,[[2245.1,5.25],[2244.9,4.3355],[2244.8,2.977],[2244.7,6.56384],[2244.6,8.88]],[[2245.3,3.56302],[2245.5,3.56282],[2245.6,0.03390515],[2245.7,4.32089],[2246.0,4.72556052]]]
["bitfinex","ETHUSD",1740787143524,[[2244.9,6.022],[2244.8,2.977],[2244.7,3.56384],[2244.6,12.4441],[2244.5,0.3400041]],[[2245.2,3.56328],[2245.6,0.03390515],[2245.7,4.32089],[2246.0,4.72556052],[2246.1,5.29]]]
["bitfinex","ETHUSD",1740787143825,[[2245.0,0.30969795],[2244.9,6.022],[2244.7,3.56384],[2244.6,8.88],[2244.5,3.56412]],[[2245.1,3.5634],[2245.2,3.56328],[2245.3,0.7585],[2245.5,3.56268],[2245.6,0.03390515]]]
["bitfinex","ETHUSD",1740787144158,[[2245.0,0.30969795],[2244.8,5.25],[2244.7,0.772],[2244.6,8.88],[2244.5,3.56412]],[[2245.1,3.5634],[2245.2,3.56328],[2245.3,0.7585],[2245.4,0.03390515],[2245.5,3.56268]]]
["bitfinex","ETHUSD",1740787144323,[[2245.0,0.30969795],[2244.8,5.25],[2244.7,0.772],[2244.6,8.88],[2244.5,3.56412]],[[2245.1,3.5634],[2245.2,3.59718515],[2245.3,0.7585],[2245.4,3.56285],[2245.6,0.55]]]
["bitfinex","ETHUSD",1740787144629,[[2244.8,5.55969795],[2244.7,0.772],[2244.6,8.88],[2244.5,3.56412],[2243.4,1.13509746]],[[2245.0,3.56361],[2245.1,3.5634],[2245.2,0.03390515],[2245.3,0.7585],[2245.4,3.56285]]]
["bitfinex","ETHUSD",1740787144795,[[2244.8,5.55969795],[2244.7,0.772],[2244.6,12.44407],[2244.5,3.56412],[2244.4,2.977]],[[2245.0,3.56361],[2245.1,3.5634],[2245.3,0.7585],[2245.4,3.56285],[2248.5,10.51568116]]]
["bitfinex","ETHUSD",1740787144995,[[2244.8,5.55969795],[2244.7,0.772],[2244.6,8.88],[2244.4,2.977],[2244.1,3.0]],[[2245.0,3.56361],[2245.1,3.5634],[2245.3,0.7585],[2245.4,3.56285],[2248.5,10.51568116]]]
["bitfinex","ETHUSD",1740787145308,[[2245.1,3.56323],[2244.8,5.60424173],[2244.7,4.33583],[2244.6,8.88],[2244.4,6.54142]],[[2245.5,0.7585],[2245.6,4.11263],[2245.7,2.977],[2245.8,8.85235],[2246.0,4.17564052]]]
["bitfinex","ETHUSD",1740787145490,[[2245.1,0.772],[2244.9,3.60808695],[2244.8,5.55969795],[2244.6,8.88],[2244.5,3.56415]],[[2245.5,0.7585],[2245.6,0.55],[2245.7,2.977],[2245.8,8.85225],[2246.0,0.61362052]]]
["bitfinex","ETHUSD",1740787145690,[[2245.1,0.772],[2244.9,0.04453695],[2244.8,5.25],[2244.6,8.88],[2244.5,3.56415]],[[2245.5,0.7585],[2245.6,0.55],[2245.7,2.977],[2245.8,8.85225],[2245.9,0.54287874]]]
["bitfinex","ETHUSD",1740787145899,[[2245.1,0.772],[2245.0,3.56332],[2244.9,0.04453695],[2244.8,5.25],[2244.6,8.88]],[[2245.5,4.32132],[2245.6,0.55],[2245.7,2.977],[2245.8,8.85225],[2245.9,0.54287874]]]
["bitfinex","ETHUSD",1740787146100,[[2245.1,0.772],[2244.9,3.60812695],[2244.8,5.25],[2244.7,3.5638],[2244.6,8.88]],[[2245.3,3.56299],[2245.5,0.7585],[2245.6,0.55],[2245.7,6.53939],[2245.8,5.29]]]
["bitfinex","ETHUSD",1740787146301,[[2244.9,0.81073695],[2244.8,5.25],[2244.7,3.5638],[2244.6,8.88],[2244.5,3.56411]],[[2245.3,3.56299],[2245.5,0.7585],[2245.6,4.11252],[2245.7,6.53939],[2245.8,5.29]]]
["bitfinex","ETHUSD",1740787146600,[[2244.9,0.81073695],[2244.8,5.25],[2244.7,3.5638],[2244.6,8.88],[2244.2,1.67554095]],[[2245.2,3.56324],[2245.3,3.56299],[2245.5,0.7585],[2245.6,4.11252],[2245.7,2.977]]]
["bitfinex","ETHUSD",1740787146800,[[2244.9,0.81073695],[2244.8,5.25],[2244.7,3.5638],[2244.6,8.88],[2244.4,6.5414]],[[2245.3,3.56299],[2245.5,4.32133],[2245.6,4.11252],[2246.0,4.1321706],[2248.8,16.0]]]
["bitfinex","ETHUSD",1740787147141,[[2244.9,0.7662],[2244.8,5.25],[2244.6,12.4441],[2244.4,2.977],[2244.2,5.24016095]],[[2245.2,3.56328],[2245.5,4.32122],[2245.6,0.55],[2245.8,8.267],[2246.0,3.61362052]]]
["bitfinex","ETHUSD",1740787147435,[[2244.8,5.25],[2244.7,0.7662],[2244.6,12.4441],[2244.5,3.56426],[2244.4,2.977]],[[2245.1,3.56336],[2245.2,3.56328],[2245.5,4.35512515],[2245.6,0.55],[2245.8,8.267]]]
["bitfinex","ETHUSD",1740787147639,[[2244.8,5.25],[2244.7,0.7662],[2244.6,16.00807],[2244.4,2.977],[2244.1,3.0]],[[2245.1,3.56336],[2245.2,3.56328],[2245.5,4.32122],[2245.6,0.55],[2245.8,8.267]]]
["bitfinex","ETHUSD",1740787147936,[[2244.8,5.25],[2244.7,4.63980707],[2244.6,12.44397],[2244.4,2.977],[2244.3,3.56457]],[[2245.2,3.56328],[2245.4,3.56296],[2245.5,4.32122],[2245.6,0.55],[2245.8,8.267]]]
["bitfinex","ETHUSD",1740787148293,[[2244.8,5.25],[2244.7,4.63980707],[2244.6,12.44397],[2244.4,2.977],[2244.3,3.56457]],[[2245.2,3.56328],[2245.3,3.563],[2245.5,4.32122],[2245.6,0.55],[2245.8,8.267]]]
["bitfinex","ETHUSD",1740787148530,[[2244.8,5.25],[2244.7,4.63980707],[2244.6,12.44397],[2244.4,2.977],[2244.3,3.56457]],[[2245.2,3.56328],[2245.3,3.563],[2245.5,4.32122],[2245.8,8.267],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787148729,[[2245.0,3.5634],[2244.9,3.6081691],[2244.8,5.25],[2244.7,4.63976707],[2244.6,8.88]],[[2245.5,4.32125],[2245.6,3.5626],[2245.8,8.267],[2245.9,4.10504874],[2246.2,3.56168]]]
["bitfinex","ETHUSD",1740787149158,[[2244.9,3.6081691],[2244.8,5.25],[2244.7,0.7662],[2244.6,8.88],[2244.4,6.54142]],[[2245.5,4.32125],[2245.8,8.267],[2245.9,1.09287874],[2246.4,1.32750315],[2248.3,3.6104]]]
["bitfinex","ETHUSD",1740787149342,[[2244.9,3.6081691],[2244.8,5.25],[2244.7,4.33001],[2244.6,8.88],[2244.5,3.56414]],[[2245.3,3.56302],[2245.4,3.5629],[2245.5,0.7585],[2245.7,3.56238],[2245.8,8.267]]]
["bitfinex","ETHUSD",1740787149541,[[2244.8,8.81377],[2244.7,4.33001],[2244.6,8.88],[1973.0,2130.876746],[1969.9,0.01452777]],[[2245.3,3.56302],[2245.4,3.5629],[2245.5,0.7585],[2245.7,3.56238],[2245.8,8.267]]]
["bitfinex","ETHUSD",1740787149839,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,4.33001],[2244.6,12.4441],[2244.4,6.5414]],[[2245.2,3.56321],[2245.3,3.56302],[2245.4,0.03390515],[2245.5,0.7585],[2245.6,3.56257]]]
["bitfinex","ETHUSD",1740787150840,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,4.33001],[2244.6,12.4441],[2244.4,6.5414]],[[2245.2,3.56321],[2245.3,3.56302],[2245.5,0.79240515],[2245.6,3.56257],[2503.4,0.01233648]]]
["bitfinex","ETHUSD",1740787151903,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,0.7662],[2244.6,8.88],[2244.5,3.56416]],[[2245.0,3.56347],[2245.1,4.38054],[2245.2,0.03390515],[2245.4,4.11285],[2245.9,0.54287874]]]
["bitfinex","ETHUSD",1740787152229,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,0.7662],[2244.6,12.44407],[2244.5,3.56413]],[[2245.0,3.56347],[2245.1,4.38054],[2245.4,4.11285],[2245.9,0.54287874],[2246.4,5.02950315]]]
["bitfinex","ETHUSD",1740787152538,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,0.7662],[2244.6,8.88],[2244.5,3.56423]],[[2245.0,3.56347],[2245.1,4.38054],[2245.3,0.03390515],[2245.4,4.11285],[2245.9,4.10499874]]]
["bitfinex","ETHUSD",1740787152707,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,0.7662],[2244.6,12.44404],[2244.5,3.56423]],[[2245.1,4.38048],[2245.3,0.03390515],[2245.4,4.11285],[2245.9,4.10499874],[2246.2,1.0]]]
["bitfinex","ETHUSD",1740787152906,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,0.7662],[2244.6,12.44404],[2244.5,3.56423]],[[2245.1,4.38048],[2245.3,0.03390515],[2245.4,4.11285],[2245.9,4.10499874],[2246.2,5.702]]]
["bitfinex","ETHUSD",1740787153336,[[2244.9,0.05621787],[2244.8,5.25],[2244.7,0.7662],[2244.6,8.88],[2244.5,3.56418]],[[2245.0,3.56347],[2245.1,4.38048],[2245.3,0.03390515],[2245.4,4.11285],[2245.9,4.10499874]]]
["bitfinex","ETHUSD",1740787153629,[[2244.9,0.05621787],[2244.5,6.0162],[2244.4,6.54137],[2244.3,3.56458],[2244.2,9.21497195]],[[2245.0,3.56347],[2245.1,4.38048],[2245.3,3.59694515],[2245.4,4.11285],[2245.5,0.54287874]]]
["bitfinex","ETHUSD",1740787153834,[[2244.5,6.0162],[2244.4,6.54137],[2244.3,3.56458],[2244.2,9.21497195],[2243.8,4.06528]],[[2244.9,3.56372],[2245.0,3.56347],[2245.1,0.85100515],[2245.3,3.56304],[2245.4,4.11285]]]
["bitfinex","ETHUSD",1740787154135,[[2244.5,6.0162],[2244.4,10.10567],[2244.2,9.21497195],[2244.0,6.56499],[2243.9,1.340709]],[[2244.9,3.56372],[2245.0,3.56347],[2245.1,0.85100515],[2245.3,3.56304],[2245.4,0.55]]]
["bitfinex","ETHUSD",1740787154498,[[2244.5,9.58043],[2244.4,6.5413],[2244.2,9.21497195],[2244.1,3.56487],[2244.0,3.0]],[[2244.9,3.56372],[2245.1,4.41432515],[2245.3,3.56304],[2245.4,0.55],[2245.6,11.85262]]]
["bitfinex","ETHUSD",1740787155663,[[2244.5,6.0162],[2244.4,6.5413],[2244.2,9.21497195],[2244.1,3.56487],[2244.0,3.0]],[[2244.9,3.56372],[2245.1,4.41432515],[2245.3,3.56304],[2245.4,0.55],[2245.6,11.85262]]]
["bitfinex","ETHUSD",1740787155964,[[2244.3,0.7662],[2244.2,5.25],[2244.1,10.10759],[2244.0,3.0],[2243.9,8.88]],[[2244.6,3.5641],[2244.7,4.38109],[2245.0,3.59737515],[2245.1,0.54287874],[2245.3,3.56304]]]
["bitfinex","ETHUSD",1740787156168,[[2244.2,5.25],[2244.1,0.7662],[2243.9,12.44508],[2243.7,3.0],[2243.4,1.22333737]],[[2244.6,3.5641],[2244.7,0.8171],[2244.8,3.56394],[2245.0,3.56347],[2245.1,0.54287874]]]
["bitfinex","ETHUSD",1740787156371,[[2243.9,3.7896],[2243.8,5.25],[2243.7,3.56553],[2243.5,8.88],[2243.4,3.56587]],[[2244.7,0.8171],[2245.0,3.56347],[2245.1,0.54287874]]]
["bitfinex","ETHUSD",1740787156372,[[2243.9,3.7896],[2243.8,5.25],[2243.7,3.56553],[2243.5,8.88],[2243.4,3.56587]],[[2244.3,3.56471],[2244.7,4.41497515],[2245.0,3.56347],[2245.1,0.54287874],[2245.2,5.978]]]
["bitfinex","ETHUSD",1740787156556,[[2243.9,0.8116],[2243.8,5.25],[2243.7,7.1309],[2243.6,2.978],[2243.5,10.220955]],[[2244.2,3.5648],[2244.3,4.38061],[2244.6,3.59806515],[2244.9,3.56375],[2245.0,8.85347]]]
["bitfinex","ETHUSD",1740787156755,[[2243.8,5.25],[2243.6,6.54363],[2243.5,13.786745],[2243.2,4.49589743],[2243.1,8.042]],[[2244.1,7.13007],[2244.3,0.8159],[2244.4,3.56445],[2244.5,0.03390515],[2244.6,3.56416]]]
["bitfinex","ETHUSD",1740787156929,[[2243.8,5.25],[2243.7,0.8116],[2243.6,6.54363],[2243.5,12.44579],[2243.2,4.49589743]],[[2244.1,3.56502],[2244.3,4.38059],[2244.5,3.56427],[2244.8,3.56383],[2247.1,0.02235759]]]
["bitfinex","ETHUSD",1740787157129,[[2243.8,5.55974629],[2243.7,4.37706],[2243.6,6.54363],[2243.5,8.88],[2243.3,3.56616]],[[2244.2,3.56478],[2244.3,4.38059],[2244.7,4.10694874],[2244.8,3.56383],[2245.2,6.478]]]
["bitfinex","ETHUSD",1740787157329,[[2243.8,0.30974629],[2243.7,0.8116],[2243.6,2.978],[2243.5,8.81585],[2243.4,0.32724712]],[[2244.1,3.56493],[2244.3,0.8159],[2244.6,0.03390515],[2244.7,4.10693874],[2244.8,3.56383]]]
["bitfinex","ETHUSD",1740787157566,[[2243.8,0.30974629],[2243.5,6.0616],[2243.2,8.88],[2243.1,3.56638],[2242.8,3.56684]],[[2243.9,3.56522],[2244.0,3.59900515],[2244.2,3.56474],[2244.3,0.8159],[2244.5,8.268]]]
["bitfinex","ETHUSD",1740787157768,[[2243.8,0.30974629],[2243.5,5.25],[2243.3,3.56616],[2243.2,11.858],[2242.9,3.56677]],[[2243.9,4.38112],[2244.0,3.5651],[2244.1,0.03390515],[2244.2,3.56474],[2244.4,3.56446]]]
["bitfinex","ETHUSD",1740787157928,[[2243.8,0.30974629],[2243.5,5.25],[2243.3,4.37776],[2243.2,11.858],[2242.9,3.56677]],[[2243.9,4.38112],[2244.0,3.5651],[2244.2,3.56474],[2245.5,4.702],[2247.8,17.340642]]]
["bitfinex","ETHUSD",1740787158130,[[2243.8,3.56537],[2243.7,0.8116],[2243.5,5.25],[2243.3,0.30974629],[2243.2,15.42432]],[[2244.3,3.5647],[2244.4,3.8159],[2245.0,3.90075979],[2245.1,4.06346],[2245.2,0.5]]]
["bitfinex","ETHUSD",1740787158331,[[2243.7,4.37711],[2243.6,3.5656],[2243.5,5.25],[2243.4,3.566],[2243.3,0.30974629]],[[2244.2,3.56475],[2244.3,3.5647],[2244.4,3.8159],[2244.6,3.56412],[2244.7,4.62550145]]]
["bitfinex","ETHUSD",1740787158528,[[2243.7,4.37711],[2243.6,3.5656],[2243.5,5.25],[2243.3,0.30974629],[2243.0,3.56653]],[[2244.2,3.56475],[2244.4,7.38041],[2244.6,3.56412],[2244.7,5.17550145],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787158746,[[2243.8,3.60992167],[2243.7,0.8116],[2243.5,8.81581],[2243.3,0.30974629],[2243.0,3.56653]],[[2244.4,7.94492],[2244.7,8.17550145],[2245.0,3.90077979],[2245.4,0.5],[2247.7,10.0]]]
["bitfinex","ETHUSD",1740787159029,[[2243.9,3.56516],[2243.8,3.60992167],[2243.7,0.8116],[2243.5,8.81581],[2243.3,0.30974629]],[[2244.4,6.001702],[2244.7,8.17550145],[2245.0,0.33716979],[2245.4,3.56296],[2245.9,4.702]]]
["bitfinex","ETHUSD",1740787159235,[[2243.3,1.12134629],[2243.0,8.8165],[2242.9,3.56676],[2242.6,8.88],[2242.5,7.54801]],[[2244.1,0.8159],[2244.3,0.03390515],[2244.4,6.24716345],[2244.5,2.978],[2244.6,5.29]]]
["bitfinex","ETHUSD",1740787159459,[[2243.3,1.12134629],[2243.0,8.8165],[2242.6,8.88],[2242.5,7.54801]],[[2244.1,0.8159],[2244.3,0.03390515],[2244.4,6.24716345],[2244.5,2.978],[2244.6,5.29]]]
["bitfinex","ETHUSD",1740787159460,[[2243.6,0.30974629],[2243.3,0.8116],[2243.2,3.56627],[2243.0,8.228],[2242.6,9.09966566]],[[2243.8,3.56541],[2244.1,4.3808],[2244.2,5.29],[2244.3,1.61144145],[2244.4,5.185722]]]
["bitfinex","ETHUSD",1740787159656,[[2243.6,0.30974629],[2243.4,3.61049046],[2243.3,0.8116],[2243.0,8.228],[2242.9,3.5668]],[[2244.0,3.56522],[2244.1,0.8159],[2244.2,5.29],[2244.3,5.17614145],[2244.4,1.621292]]]
["bitfinex","ETHUSD",1740787159856,[[2243.6,0.30974629],[2243.5,3.56581],[2243.4,0.04457046],[2243.3,0.8116],[2243.2,3.56619]],[[2243.9,3.56524],[2244.0,4.532332],[2244.1,0.8159],[2244.2,5.29],[2244.3,5.17614145]]]
["bitfinex","ETHUSD",1740787160043,[[2243.6,0.30974629],[2243.4,0.04457046],[2243.3,0.8116],[2243.1,3.0],[2242.9,6.5668]],[[2243.8,3.56545],[2244.0,0.967112],[2244.1,0.8159],[2244.2,8.85474],[2244.3,1.61144145]]]
["bitfinex","ETHUSD",1740787160248,[[2243.6,0.30974629],[2243.0,12.60615],[2242.9,3.56666],[2242.6,12.44727],[2242.5,3.5333]],[[2243.7,4.38143],[2243.8,3.56545],[2244.0,4.56617715],[2244.2,8.85474],[2244.3,4.61144145]]]
["bitfinex","ETHUSD",1740787160469,[[2243.0,12.60615],[2242.6,12.44727],[2242.5,4.3449],[2242.3,12.61063],[2242.1,3.56807]],[[2243.6,3.56583],[2243.7,4.41533515],[2244.0,4.532272],[2244.2,8.85474],[2244.3,4.61144145]]]
["bitfinex","ETHUSD",1740787160665,[[2243.0,12.60624],[2242.6,12.44727],[2242.5,4.3449],[2242.3,11.61063],[2242.1,3.98908572]],[[2243.5,3.56585],[2243.6,3.56583],[2243.7,0.84980515],[2243.9,3.56527],[2244.0,0.967112]]]
["bitfinex","ETHUSD",1740787160858,[[2243.1,3.56644],[2243.0,12.60624],[2242.7,3.56711],[2242.6,12.44727],[2242.5,4.3449]],[[2243.6,3.56583],[2243.7,0.84980515],[2243.8,3.56549],[2243.9,3.56527],[2244.0,0.967112]]]
["bitfinex","ETHUSD",1740787161058,[[2243.3,3.56609],[2243.2,0.04457303],[2243.0,9.0396],[2242.9,3.56676],[2242.6,12.44727]],[[2243.7,0.84980515],[2244.0,0.967112]]]
["bitfinex","ETHUSD",1740787161059,[[2243.3,3.56609],[2243.2,0.04457303],[2243.0,9.0396],[2242.9,3.56676],[2242.6,15.44727]],[[2243.7,0.8159],[2244.0,7.532252],[2244.2,5.29],[2244.3,4.58944145],[2244.5,3.56438]]]
["bitfinex","ETHUSD",1740787161254,[[2243.5,3.56577],[2243.4,3.61056298],[2243.1,3.56647],[2243.0,9.0396],[2242.8,3.56683]],[[2243.9,0.7553],[2244.0,3.56513],[2244.1,3.0],[2244.2,8.85483],[2244.3,4.58944145]]]
["bitfinex","ETHUSD",1740787161571,[[2243.6,3.56568],[2243.5,3.56577],[2243.4,0.04457298],[2243.2,8.81632],[2243.1,0.3093226]],[[2243.9,0.7553],[2244.0,3.56513],[2244.1,3.0],[2244.2,8.85483],[2244.3,4.58944145]]]
["bitfinex","ETHUSD",1740787161728,[[2243.4,0.04457298],[2243.2,5.25],[2243.1,0.3093226],[2242.5,5.3949],[2237.9,10.0]],[[2243.9,0.7553],[2244.1,3.0],[2244.2,5.29],[2244.3,4.58944145],[2244.4,5.185722]]]
["bitfinex","ETHUSD",1740787161933,[[2243.2,8.81632],[2243.1,0.3093226],[2242.6,12.21626842],[2242.5,4.8949],[2242.4,4.06755]],[[2243.7,3.5656],[2243.8,3.56538],[2243.9,1.13083],[2244.1,3.0],[2244.2,5.29]]]
["bitfinex","ETHUSD",1740787162169,[[2243.3,3.61070925],[2243.2,5.25],[2243.1,0.3093226],[2242.9,3.56681],[2242.6,15.78354842]],[[2243.7,3.5656],[2243.8,3.56538],[2243.9,1.13083],[2244.1,3.0],[2244.2,5.29]]]
["bitfinex","ETHUSD",1740787162469,[[2243.3,0.04456925],[2243.2,8.81631],[2243.1,3.8756626],[2242.8,3.56695],[2242.7,3.56697]],[[2243.7,3.5656],[2243.9,4.69614],[2244.1,6.90191629],[2244.2,5.29],[2252.2,53.4932295]]]
["bitfinex","ETHUSD",1740787162665,[[2243.3,0.04456925],[2243.2,8.81631],[2243.1,0.3093226],[2242.8,3.56695],[2242.7,3.56697]],[[2243.7,3.5656],[2243.9,4.69614],[2244.1,6.90191629],[2244.2,5.29],[2247.0,10.00398083]]]
["bitfinex","ETHUSD",1740787162868,[[2243.3,3.61071925],[2243.2,8.81631],[2242.8,3.56695],[2242.7,3.56697],[2241.8,0.92812452]],[[2243.7,3.5656],[2243.9,4.69614],[2244.1,6.90191629],[2244.2,5.29],[2247.0,10.00398083]]]
["bitfinex","ETHUSD",1740787163072,[[2243.3,3.61071925],[2243.2,5.25],[2242.7,3.56697],[2241.8,0.92812452],[1973.0,2130.876746]],[[2243.9,4.69614],[2244.1,3.33700629],[2244.2,5.29],[2244.4,1.621292],[2247.0,10.00398083]]]
["bitfinex","ETHUSD",1740787163284,[[2243.4,3.56594],[2243.3,3.61071925],[2243.2,5.25],[2243.0,7.3562],[2242.7,3.56697]],[[2243.9,4.69614],[2244.1,6.90204629],[2244.2,5.29],[2244.3,8.15412145],[2244.4,1.621292]]]
["bitfinex","ETHUSD",1740787163483,[[2243.4,3.56594],[2243.3,3.61071925],[2243.2,5.25],[2243.0,7.3562],[2242.7,3.56697]],[[2243.9,4.69614],[2244.1,6.90204629],[2244.2,5.29],[2244.3,7.63555874],[2244.4,1.621292]]]
["bitfinex","ETHUSD",1740787163691,[[2243.2,5.25],[2243.1,3.56639],[2243.0,3.7896],[2242.8,3.56686],[2242.2,3.7887699]],[[2243.8,3.56538],[2243.9,1.13083],[2244.0,3.56508],[2244.1,3.33700629],[2244.2,8.85475]]]
["bitfinex","ETHUSD",1740787163868,[[2243.2,5.25],[2243.1,3.56639],[2243.0,3.7896],[2242.9,3.56671],[2242.6,15.78345842]],[[2243.7,0.03390515],[2243.9,1.13083],[2244.0,3.56508],[2244.1,3.33700629],[2244.2,8.85475]]]
["bitfinex","ETHUSD",1740787164059,[[2243.0,12.60619],[2242.6,15.78354842],[2242.3,12.61064],[2241.6,3.56884],[2241.4,4.702]],[[2243.9,1.13083],[2244.1,3.33700629],[2244.2,8.85475]]]
["bitfinex","ETHUSD",1740787164060,[[2243.0,12.60619],[2242.6,15.78354842],[2242.3,12.61064],[2241.6,3.56884],[2241.4,4.702]],[[2243.5,3.56593],[2243.6,3.56579],[2243.8,3.59931515],[2243.9,1.13083],[2244.1,3.33700629]]]
["bitfinex","ETHUSD",1740787164263,[[2243.0,12.60619],[2242.9,3.56671],[2242.6,15.78354842],[2242.3,12.61064],[2241.6,3.56884]],[[2243.5,3.56593],[2243.6,3.59969515],[2243.8,3.56541],[2243.9,1.13083],[2244.1,3.33700629]]]
["bitfinex","ETHUSD",1740787164458,[[2243.0,9.0396],[2242.9,3.56671],[2242.7,3.56702],[2242.6,12.21626842],[2242.5,4.92904]],[[2243.5,3.56585],[2243.6,0.03390515],[2243.8,3.56541],[2243.9,1.13083],[2244.1,6.90204629]]]
["bitfinex","ETHUSD",1740787164665,[[2243.1,0.06132306],[2243.0,9.0396],[2242.9,3.56671],[2242.7,3.56702],[2242.6,12.21626842]],[[2243.4,3.56608],[2243.5,4.32115],[2243.7,0.03390515],[2243.8,3.56541],[2243.9,0.37553]]]
["bitfinex","ETHUSD",1740787164983,[[2243.1,0.06132306],[2243.0,9.0396],[2242.7,3.56697],[2242.6,12.21626842],[2241.7,0.9271286]],[[2243.5,4.32115],[2243.9,0.37553],[2244.1,3.33700629],[2246.8,10.51568116],[2246.9,16.0]]]
["bitfinex","ETHUSD",1740787165183,[[2243.2,3.56626],[2243.1,0.06132306],[2243.0,9.0396],[2242.6,12.21626842],[2241.7,0.9271286]],[[2243.5,4.32115],[2243.9,0.37553],[2244.1,3.33700629],[2246.8,10.51568116],[2246.9,16.0]]]
["bitfinex","ETHUSD",1740787165184,[[2243.2,3.56626],[2243.1,0.06132306],[2243.0,12.60613],[2242.8,3.56694],[2242.6,12.21626842]],[[2243.5,0.7553],[2243.7,3.56561],[2243.9,0.37553],[2244.1,6.90193629],[2244.5,3.56441]]]
["bitfinex","ETHUSD",1740787165350,[[2243.2,3.56626],[2243.1,0.06132306],[2243.0,12.60613],[2242.8,3.56694],[2242.6,12.21626842]],[[2243.6,3.5657],[2243.7,4.32091],[2243.9,0.37553],[2244.0,3.56506],[2244.1,3.33700629]]]
["bitfinex","ETHUSD",1740787165545,[[2243.3,0.06108016],[2243.1,3.56644],[2243.0,12.60613],[2242.6,12.21626842],[2241.8,4.47561016]],[[2243.7,0.78920515],[2243.9,0.37553],[2244.1,3.33700629],[2500.0,10.025965],[2502.9,0.005]]]
["bitfinex","ETHUSD",1740787165781,[[2243.3,0.06108016],[2243.1,3.56644],[2243.0,12.60613],[2242.7,3.56708],[2242.6,12.21626842]],[[2243.6,3.56581],[2243.7,4.35476515],[2243.9,3.94075],[2244.1,3.33700629],[2246.8,0.51568116]]]
["bitfinex","ETHUSD",1740787165987,[[2243.1,3.56644],[2243.0,12.60613],[2242.7,3.56708],[2242.6,12.21626842],[2242.3,8.543]],[[2243.6,3.56581],[2243.7,4.35476515],[2243.9,3.94075],[2244.1,3.33700629],[2246.8,0.51568116]]]
["bitfinex","ETHUSD",1740787166160,[[2243.4,0.06095872],[2243.1,3.56644],[2243.0,12.60613],[2242.7,3.56708],[2242.6,12.21626842]],[[2243.6,3.56581],[2243.7,4.35476515],[2243.9,3.94075],[2244.1,3.33700629],[2246.8,0.51568116]]]
["bitfinex","ETHUSD",1740787166357,[[2243.2,3.56622],[2243.0,12.60613],[2242.7,3.56708],[2242.6,12.21626842]],[[2243.7,4.35476515],[2243.9,3.94075],[2244.1,3.33700629],[2246.8,0.51568116]]]
["bitfinex","ETHUSD",1740787166358,[[2243.2,3.56622],[2243.0,9.0396],[2242.7,3.56708],[2242.6,12.21626842],[2242.5,1.3616]],[[2243.7,4.35476515],[2243.9,0.37553],[2244.1,6.90200629],[2244.2,5.80856271],[2246.8,0.51568116]]]
["bitfinex","ETHUSD",1740787166565,[[2243.1,3.56642],[2243.0,12.60617],[2242.7,3.56708],[2242.6,12.21626842],[2242.5,4.929]],[[2243.6,3.56577],[2243.7,4.32086],[2243.9,0.40943515],[2244.0,3.56512],[2244.1,6.90200629]]]
["bitfinex","ETHUSD",1740787166750,[[2243.3,0.06108016],[2243.0,12.60617],[2242.8,3.56686],[2242.7,3.56708],[2242.6,12.21626842]],[[2243.5,3.56597],[2243.6,3.56577],[2243.7,0.78920515],[2243.9,3.94078],[2244.1,6.90200629]]]
["bitfinex","ETHUSD",1740787166951,[[2243.2,0.06120161],[2243.0,12.60617],[2242.8,3.56686],[2242.6,12.21626842],[2242.5,4.92893]],[[2243.4,3.56602],[2243.5,3.56597],[2243.7,0.78920515],[2243.9,3.94078],[2244.1,6.90200629]]]
["bitfinex","ETHUSD",1740787167171,[[2243.4,0.06095872],[2243.0,16.17272],[2242.6,15.78353842],[2242.5,1.3616],[1968.0,0.005]],[[2243.5,3.56589],[2243.7,4.35483515],[2243.9,3.94078],[2244.1,6.90200629],[2246.9,26.0]]]
["bitfinex","ETHUSD",1740787167493,[[2243.4,0.06095872],[2243.0,12.60615],[2242.8,3.56682],[2242.6,15.78353842],[2242.5,1.3616]],[[2243.5,3.56589],[2243.6,3.56574],[2243.7,0.78920515],[2243.8,3.56538],[2243.9,0.37553]]]
["bitfinex","ETHUSD",1740787167781,[[2243.4,0.06095872],[2243.1,3.56635],[2243.0,9.0396],[2242.6,15.78353842],[2242.5,1.3616]],[[2243.6,3.56571],[2243.7,0.78920515],[2243.8,3.56549],[2243.9,0.37553],[2244.0,3.56518]]]
["bitfinex","ETHUSD",1740787168090,[[2243.2,3.56626],[2243.1,3.56635],[2243.0,9.0396],[2242.8,3.56696],[2242.6,15.78353842]],[[2243.6,3.56571],[2243.7,0.78920515],[2243.8,3.56549],[2243.9,0.37553],[2244.0,3.56518]]]
["bitfinex","ETHUSD",1740787168259,[[2243.5,0.0608373],[2243.2,3.56626],[2243.1,3.56635],[2243.0,9.0396],[2242.8,3.56696]],[[2243.6,3.56571],[2243.7,0.78920515],[2243.8,3.56549],[2243.9,0.37553],[2244.0,3.56518]]]
["bitfinex","ETHUSD",1740787168467,[[2243.2,3.56626],[2243.1,3.56635],[2243.0,9.0396],[2242.8,3.56696],[2236.4,0.48180681]],[[2243.6,3.56571],[2243.7,0.78920515],[2243.8,3.56549],[2243.9,0.37553],[2244.0,3.56518]]]
["bitfinex","ETHUSD",1740787168663,[[2243.5,0.0608373],[2243.2,3.56626],[2243.1,3.56635],[2243.0,9.0396],[2242.8,3.56696]],[[2243.7,0.78920515],[2243.8,3.56549],[2243.9,0.37553],[2244.0,3.56518],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787168862,[[2243.0,9.0396]],[[2243.7,0.78920515],[2243.8,3.56549],[2243.9,0.37553],[2244.0,3.56518],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787168863,[[2243.3,3.56602],[2243.0,9.0396],[2242.9,3.56666],[2242.4,3.56747],[2242.2,0.2209899]],[[2243.7,0.7553],[2243.8,3.56539],[2243.9,3.94075],[2244.2,9.37340271],[2244.3,4.07087874]]]
["bitfinex","ETHUSD",1740787169090,[[2243.6,0.06071589],[2243.3,3.56602],[2243.1,3.56634],[2243.0,9.0396],[2242.9,3.56666]],[[2243.7,4.32085],[2243.8,3.56539],[2244.1,6.90191629],[2244.2,5.80856271],[2244.3,4.07087874]]]
["bitfinex","ETHUSD",1740787169387,[[2243.6,0.06071589],[2243.1,3.56634],[2243.0,9.0396],[2242.9,3.56666]],[[2243.7,4.32085],[2243.8,3.56539],[2244.1,6.90191629],[2244.2,5.80856271],[2244.3,4.07087874]]]
["bitfinex","ETHUSD",1740787169388,[[2243.6,0.06071589],[2243.2,3.56627],[2243.1,3.56634],[2243.0,9.0396],[2242.7,3.56697]],[[2243.7,4.32085],[2243.8,3.56539],[2244.0,3.56508],[2244.1,3.33700629],[2244.2,5.80856271]]]
["bitfinex","ETHUSD",1740787169548,[[2243.6,0.06071589],[2243.2,3.56627],[2243.1,3.56634],[2243.0,9.0396],[2236.6,0.01544613]],[[2243.7,4.32085],[2243.8,3.56539],[2244.0,3.56508],[2244.1,3.33700629],[2244.2,5.80856271]]]
["bitfinex","ETHUSD",1740787169889,[[2243.2,3.56627],[2243.1,3.56634],[2243.0,9.0396],[2242.8,3.56691],[2236.6,0.01544613]],[[2243.7,7.92043515],[2244.0,3.56508],[2244.1,3.33700629],[2244.2,5.80856271],[2244.3,7.63556874]]]
["bitfinex","ETHUSD",1740787170100,[[2243.6,0.06144649],[2243.0,9.0396],[2242.6,12.21626842],[2242.5,0.8116],[2242.3,8.043]],[[2243.7,1.43694445],[2243.8,3.56541],[2244.0,3.56508],[2244.1,3.33700629],[2244.2,5.80856271]]]
["bitfinex","ETHUSD",1740787170397,[[2243.0,6.0616],[2242.9,3.56679],[2242.8,2.979],[2242.7,3.567],[2242.6,12.21626842]],[[2243.3,3.56617],[2243.5,3.56595],[2243.7,5.55247445],[2243.8,0.51856271],[2243.9,0.54287874]]]
["bitfinex","ETHUSD",1740787170577,[[2243.1,0.0622693],[2243.0,0.8116],[2242.9,3.56679],[2242.8,8.229],[2242.7,3.567]],[[2243.3,3.56617],[2243.4,0.03390515],[2243.5,3.56595],[2243.7,5.5185693],[2243.8,5.80856271]]]
["bitfinex","ETHUSD",1740787171098,[[2243.1,0.0622693],[2242.9,3.56679],[2242.8,9.045],[2242.7,3.567],[2242.3,8.043]],[[2243.3,3.56617],[2243.5,3.59987515],[2243.7,5.5185693],[2243.8,5.80856271],[2246.8,16.51568116]]]
["bitfinex","ETHUSD",1740787171393,[[2243.1,0.0622693],[2242.8,12.61193],[2242.7,3.567],[2242.6,8.88],[2242.3,11.61063]],[[2243.2,3.56633],[2243.3,3.56617],[2243.5,0.03390515],[2243.6,3.56573],[2243.7,4.7632693]]]
["bitfinex","ETHUSD",1740787171703,[[2242.8,5.25],[2242.6,13.26324],[2242.5,6.54643],[2242.3,3.56763],[2241.9,0.5]],[[2243.0,3.56667],[2243.1,3.56658],[2243.2,0.03390515],[2243.3,0.8195],[2243.4,3.56603]]]
["bitfinex","ETHUSD",1740787171852,[[2242.8,5.25],[2242.6,13.26324],[2242.5,6.54643],[2242.3,3.56763],[2242.1,1.341821]],[[2243.0,3.56667],[2243.1,3.56658],[2243.3,0.8195],[2243.4,3.56603],[2243.7,7.7632693]]]
["bitfinex","ETHUSD",1740787172058,[[2242.6,9.63324],[2242.5,3.56743],[2242.3,3.56763],[2242.1,8.88],[2239.4,0.72152669]],[[2243.0,3.56667],[2243.1,3.56658],[2243.2,0.03390515],[2243.3,0.8195],[2243.4,3.56603]]]
["bitfinex","ETHUSD",1740787172257,[[2242.6,9.63324],[2242.5,3.56743],[2242.4,2.979],[2242.3,3.56763],[2242.1,8.88]],[[2243.0,3.56667],[2243.1,3.56658],[2243.2,0.03390515],[2243.3,0.8195],[2243.4,3.56603]]]
["bitfinex","ETHUSD",1740787172595,[[2242.6,9.63324],[2242.5,3.56743],[2242.4,2.979],[2242.1,15.44795],[2242.0,5.459997]],[[2243.0,3.56667],[2243.1,3.56658],[2243.2,0.03390515],[2243.3,0.8195],[2243.4,3.56603]]]
["bitfinex","ETHUSD",1740787172898,[[2242.9,3.56678],[2242.7,3.56712],[2242.6,6.066],[2242.4,2.979],[2242.3,3.90612007]],[[2243.2,0.03390515],[2243.3,4.38578],[2243.5,3.56597],[2244.1,0.83700629],[2244.2,3.56483]]]
["bitfinex","ETHUSD",1740787173092,[[2242.9,3.56678],[2242.6,6.066],[2242.5,3.56742],[2242.4,2.979],[2242.3,3.90612007]],[[2243.3,0.8195],[2243.5,3.56593],[2244.1,0.83700629],[2244.2,3.56483],[2505.1,7.0681]]]
["bitfinex","ETHUSD",1740787173279,[[2242.8,0.04458266],[2242.7,3.56697],[2242.6,6.066],[2242.4,2.979],[2242.3,0.33837007]],[[2243.2,3.56644],[2243.3,0.8195],[2244.1,0.83700629],[2244.3,5.202],[2245.9,26.28]]]
["bitfinex","ETHUSD",1740787173488,[[2242.6,9.63325],[2242.5,3.56736],[2242.4,2.979],[2242.3,3.90611007],[1968.9,0.67940771]],[[2243.0,3.56666],[2243.3,0.8195],[2244.1,0.83700629],[2244.3,5.202],[2245.9,26.28]]]
["bitfinex","ETHUSD",1740787173489,[[2242.6,9.63325],[2242.5,3.56736],[2242.4,2.979],[2242.3,3.90611007],[1968.9,0.67940771]],[[2243.0,3.56666],[2243.1,3.56656],[2243.3,0.8195],[2243.4,3.56602],[2243.6,0.03390515]]]
["bitfinex","ETHUSD",1740787173788,[[2242.6,6.066],[2242.5,3.56738],[2242.4,6.5466],[2242.3,0.33837007],[2242.1,15.44799]],[[2242.9,3.56689],[2243.0,3.56666],[2243.2,0.03390515],[2243.3,4.38571],[2243.6,3.5658]]]
["bitfinex","ETHUSD",1740787173987,[[2242.6,5.25],[2242.4,4.38352],[2242.3,6.54675],[2242.1,11.88],[2242.0,4.910067]],[[2242.9,4.38644],[2243.2,3.60032515],[2243.5,3.5659],[2243.7,7.1767393],[2243.8,9.37409271]]]
["bitfinex","ETHUSD",1740787174177,[[2242.6,5.25],[2242.4,4.38352],[2242.3,6.54675],[2242.1,11.88],[2242.0,4.910067]],[[2242.8,3.56706],[2242.9,4.38644],[2243.2,3.60032515],[2243.5,4.10877874],[2243.7,7.1767393]]]
["bitfinex","ETHUSD",1740787174392,[[2242.5,3.56738],[2242.4,4.38352],[2242.3,5.25],[2242.1,15.44807],[2242.0,4.910067]],[[2242.9,4.38644],[2243.1,3.56657],[2243.4,8.85611],[2243.5,4.10877874],[2243.7,7.1767393]]]
["bitfinex","ETHUSD",1740787174593,[[2242.5,3.56738],[2242.4,0.816],[2242.3,5.25],[2242.2,2.979],[2242.1,15.44807]],[[2242.9,4.38644],[2243.1,3.56657],[2243.4,8.85611],[2243.5,4.10877874],[2243.7,7.1767393]]]
["bitfinex","ETHUSD",1740787174913,[[2242.6,3.56728],[2242.5,3.56734],[2242.4,0.816],[2242.3,5.25],[2242.2,6.54688]],[[2242.9,0.8195],[2243.0,3.56666],[2243.1,3.56657],[2243.4,8.85611],[2243.5,0.54287874]]]
["bitfinex","ETHUSD",1740787175073,[[2242.7,3.56707],[2242.5,0.04458707],[2242.4,4.38345],[2242.3,8.81774],[2242.2,2.979]],[[2243.1,4.38608],[2243.4,8.85611],[2243.5,0.54287874],[2243.7,7.1767393],[2244.0,0.5]]]
["bitfinex","ETHUSD",1740787175272,[[2242.6,3.56726],[2242.5,0.04458707],[2242.4,4.38345],[2242.3,5.25],[2242.2,2.979]],[[2243.0,3.56678],[2243.1,4.38608],[2243.4,8.85611],[2243.5,0.54287874],[2243.7,10.7423793]]]
["bitfinex","ETHUSD",1740787175513,[[2242.5,3.56742],[2242.4,4.38345],[2242.3,5.25],[2242.2,2.979],[2241.8,5.13224679]],[[2242.9,3.56688],[2243.0,3.56678],[2243.1,0.8195],[2243.3,3.5662],[2243.4,8.85611]]]
["bitfinex","ETHUSD",1740787175680,[[2242.5,3.56742],[2242.4,4.38345],[2242.3,5.25],[2242.2,2.979],[2241.8,5.13224679]],[[2242.9,3.56688],[2243.0,3.56678],[2243.1,0.8195],[2243.3,3.5662],[2243.4,5.29]]]
["bitfinex","ETHUSD",1740787176172,[[2242.5,3.56742],[2242.4,4.38345],[2242.3,5.25],[2242.2,2.979],[2242.1,15.77684612]],[[2242.9,3.56688],[2243.0,3.56678],[2243.1,0.8195],[2243.3,3.5662],[2243.4,5.29]]]
["bitfinex","ETHUSD",1740787176690,[[2242.6,3.56715],[2242.4,0.816],[2242.3,5.25],[2242.2,6.54688],[2242.1,15.77684612]],[[2243.0,3.56678],[2243.1,0.8195],[2243.2,3.56643],[2243.4,5.62691916],[2243.5,4.10881874]]]
["bitfinex","ETHUSD",1740787176998,[[2242.4,0.86058708],[2242.3,8.81776],[2242.2,2.979],[2242.1,12.20886612],[2241.7,1.42101572]],[[2243.1,0.8195],[2243.2,3.56636],[2243.4,5.62691916],[2243.5,0.54287874],[2243.6,3.56576]]]
["bitfinex","ETHUSD",1740787177189,[[2242.6,0.816],[2242.5,0.04458408],[2242.4,3.0],[2242.3,8.81776],[2242.2,2.979]],[[2243.3,0.8195],[2243.4,5.29],[2243.7,6.6267393],[2243.8,0.51856271],[2244.2,12.1138]]]
["bitfinex","ETHUSD",1740787177394,[[2242.7,3.56708],[2242.6,6.066],[2242.3,3.56775],[2242.2,5.979],[2242.1,9.20886612]],[[2243.1,3.56656],[2243.2,0.03390515],[2243.3,1.43045],[2243.5,3.56586],[2243.7,11.9167393]]]
["bitfinex","ETHUSD",1740787177579,[[2242.7,3.56708],[2242.6,9.63328],[2242.3,3.56775],[2242.2,5.979],[2242.1,9.20886612]],[[2243.1,3.56656],[2243.2,3.56648],[2243.3,1.46435515],[2243.5,3.56586],[2243.7,11.9167393]]]
["bitfinex","ETHUSD",1740787177780,[[2242.8,3.56693],[2242.7,3.56708],[2242.6,6.066],[2242.4,3.56757],[2242.3,3.56775]],[[2243.2,3.56648],[2243.3,1.46435515],[2243.4,3.56613],[2243.5,3.56586],[2243.7,11.9167393]]]
["bitfinex","ETHUSD",1740787177978,[[2242.8,3.56693],[2242.7,3.56708],[2242.6,6.066],[2242.4,3.56757],[2241.8,5.13215679]],[[2243.2,3.56648],[2243.3,5.03052515],[2243.5,3.56586],[2243.7,11.9167393],[2244.4,6.323292]]]
["bitfinex","ETHUSD",1740787178183,[[2242.8,3.56693],[2242.7,3.56708],[2242.6,6.066],[2242.4,3.56757],[2242.1,12.77681612]],[[2243.2,3.56648],[2243.3,5.03052515],[2243.6,3.5657],[2243.7,11.9167393],[2243.8,1.06856271]]]
["bitfinex","ETHUSD",1740787178385,[[2242.8,3.56693],[2242.6,9.63328],[2242.4,3.56757],[2242.1,12.77681612],[1966.8,2663.095933]],[[2243.2,7.13293],[2243.3,1.46435515],[2243.6,3.5657],[2243.7,11.9167393],[2243.8,1.06856271]]]
["bitfinex","ETHUSD",1740787178611,[[2242.8,3.56693],[2242.6,9.63328],[2242.4,3.56757],[2242.1,12.77681612],[2239.3,31.0559098]],[[2243.2,7.13293],[2243.3,1.46435515],[2243.6,3.5657],[2243.7,11.9167393],[2243.8,1.06856271]]]
["bitfinex","ETHUSD",1740787178919,[[2243.0,3.56655],[2242.7,0.04458153],[2242.6,9.63328],[2242.4,3.56757],[2242.1,9.20886612]],[[2243.3,0.8195],[2243.4,3.56613],[2243.6,3.56578],[2243.7,11.9167393],[2243.8,4.63403271]]]
["bitfinex","ETHUSD",1740787179106,[[2243.0,3.56655],[2242.8,3.56684],[2242.7,0.04458153],[2242.6,9.63328],[2242.4,3.56757]],[[2243.3,0.8195],[2243.4,3.56613],[2243.6,3.56578],[2243.7,11.9167393],[2243.8,4.63403271]]]
["bitfinex","ETHUSD",1740787179315,[[2242.9,3.56677],[2242.8,3.56684],[2242.7,0.04458153],[2242.6,6.066],[2242.4,3.56757]],[[2243.3,0.8195],[2243.4,3.56612],[2243.7,15.4822993],[2243.8,4.63403271],[2244.2,12.61389]]]
["bitfinex","ETHUSD",1740787179483,[[2242.8,3.56684],[2242.6,9.63313],[2242.4,3.56757],[2241.9,0.5],[1965.4,1.0]],[[2243.2,3.56644],[2243.3,4.824362],[2243.6,3.56573],[2243.7,15.4822993],[2243.8,4.63403271]]]
["bitfinex","ETHUSD",1740787179484,[[2242.8,3.56684],[2242.6,9.63313],[2242.4,3.56757],[2241.9,0.5],[1965.4,1.0]],[[2243.2,3.56644],[2243.3,4.824362],[2243.6,3.56573],[2243.7,11.9167393],[2243.8,4.63403271]]]
["bitfinex","ETHUSD",1740787179831,[[2242.9,0.06277583],[2242.8,3.56684],[2242.6,9.63313],[2242.4,3.56757],[2241.9,0.5]],[[2243.2,3.56644],[2243.3,4.824362],[2243.5,0.03390515],[2243.6,3.56573],[2243.7,11.9167393]]]
["bitfinex","ETHUSD",1740787180030,[[2242.9,0.06277583],[2242.7,3.56711],[2242.6,9.63313],[2242.2,5.979],[2241.9,0.5]],[[2243.1,3.5665],[2243.2,3.56644],[2243.3,1.258062],[2243.5,3.59976515],[2243.7,11.9167393]]]
["bitfinex","ETHUSD",1740787180180,[[2242.7,3.56711],[2242.6,9.63313],[2242.3,3.56774],[2242.2,5.979],[2242.1,10.55068812]],[[2243.1,3.5665],[2243.2,3.56644],[2243.3,1.29196715],[2243.5,3.56586],[2243.7,11.9167393]]]
["bitfinex","ETHUSD",1740787180380,[[2242.8,0.06289732],[2242.7,3.56711],[2242.6,9.63313],[2242.3,3.56774],[2242.2,5.979]],[[2243.1,3.5665],[2243.2,3.56644],[2243.3,1.29196715],[2243.5,3.56586],[2243.6,0.3375567]]]
["bitfinex","ETHUSD",1740787180677,[[2242.7,3.56711],[2242.6,6.066],[2242.5,3.56742],[2242.3,3.56774],[2242.2,5.979]],[[2243.1,3.5665],[2243.3,4.85828715],[2243.4,3.56602],[2243.6,0.3375567],[2243.7,15.4823093]]]
["bitfinex","ETHUSD",1740787180873,[[2242.8,0.06289732],[2242.7,7.13416],[2242.6,6.066],[2242.3,3.56774],[2242.2,5.979]],[[2243.1,3.5665],[2243.3,4.85827715],[2243.4,3.56602],[2243.6,0.3375567],[2243.7,15.4823093]]]
["bitfinex","ETHUSD",1740787181112,[[2242.7,7.13416],[2242.6,6.066],[2242.3,3.56774],[2242.2,5.979],[1966.8,2663.095933]],[[2243.1,3.5665],[2243.3,4.85827715],[2243.6,3.9033967],[2243.7,15.4823093],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787181316,[[2242.9,0.06277583],[2242.8,3.56684],[2242.6,6.066],[2242.4,3.56745],[2242.3,3.56774]],[[2243.2,3.56635],[2243.3,4.85827715],[2243.6,3.9033967],[2243.7,11.9167393],[2244.2,4.56487]]]
["bitfinex","ETHUSD",1740787181524,[[2242.8,7.19661732],[2242.6,6.066],[2242.4,3.56745],[2242.3,3.56774],[1969.9,0.01452777]],[[2243.2,3.56635],[2243.3,4.85827715],[2243.6,3.9033967],[2243.7,11.9167393],[2244.2,4.56487]]]
["bitfinex","ETHUSD",1740787181752,[[2243.0,0.06265436],[2242.8,7.13372],[2242.6,6.066],[2242.4,3.56745],[2242.3,3.56774]],[[2243.2,3.56635],[2243.3,4.85827715],[2243.6,3.9033967],[2243.7,11.9167393],[2244.2,4.56487]]]
["bitfinex","ETHUSD",1740787181910,[[2242.9,3.63010301],[2242.8,3.56684],[2242.6,6.066],[2242.5,3.56738],[2242.3,3.56774]],[[2243.3,4.85827715],[2243.5,3.56598],[2243.6,3.9033967],[2243.7,11.9167393],[2244.2,4.56487]]]
["bitfinex","ETHUSD",1740787182114,[[2243.1,0.06312007],[2242.9,3.56674],[2242.8,3.56684],[2242.6,6.066],[2242.5,3.56738]],[[2243.3,7.98596515],[2243.6,3.9033967],[2243.7,11.9167393],[2244.2,4.56487],[2507.9,0.005]]]
["bitfinex","ETHUSD",1740787182419,[[2242.8,3.56684],[2242.6,6.066],[2242.4,3.56758],[2242.1,12.77682612],[2239.6,4.5659098]],[[2243.2,3.56639],[2243.3,4.41965515],[2243.6,3.9033967],[2243.7,11.9167393],[2243.9,4.10820874]]]
["bitfinex","ETHUSD",1740787182584,[[2242.8,3.56684],[2242.7,3.56712],[2242.6,6.066],[2242.4,3.56758],[2242.1,12.77682612]],[[2243.2,3.56639],[2243.3,4.41965515],[2243.6,3.9033967],[2243.7,11.9167393],[2243.9,4.10820874]]]
["bitfinex","ETHUSD",1740787183084,[[2242.8,7.13366],[2242.6,6.066],[2242.4,3.56758],[2242.1,12.77682612],[1969.9,0.01452777]],[[2243.2,3.56639],[2243.3,4.41965515],[2243.6,3.9033967],[2243.7,11.9167393],[2243.9,4.10820874]]]
["bitfinex","ETHUSD",1740787183414,[[2242.8,7.13366],[2242.6,6.066],[2242.4,3.56758],[2242.1,12.77682612],[2236.0,0.46613357]],[[2243.2,3.56639],[2243.3,4.41965515],[2243.6,3.9033967],[2243.7,11.9167393],[2243.9,4.10820874]]]
["bitfinex","ETHUSD",1740787183629,[[2242.9,3.56679],[2242.8,3.56682],[2242.6,6.066],[2242.5,3.56743],[2242.4,3.56758]],[[2243.3,4.38573],[2243.4,3.56602],[2243.6,3.9033967],[2243.7,11.9167393],[2243.9,0.54287874]]]
["bitfinex","ETHUSD",1740787183924,[[2243.3,3.56609],[2243.1,3.56633],[2243.0,0.7775],[2242.9,3.61138158],[2242.7,3.5671]],[[2243.6,3.56569],[2243.7,6.0539],[2243.8,3.90662935],[2243.9,0.54287874],[2244.0,6.54506]]]
["bitfinex","ETHUSD",1740787184103,[[2243.1,7.13274],[2243.0,0.7775],[2242.9,2.98],[2242.7,3.56698],[2242.2,6.56778]],[[2243.6,7.13154],[2243.7,6.0539],[2243.8,0.34113935],[2243.9,0.54287874],[2244.0,9.54506]]]
["bitfinex","ETHUSD",1740787184278,[[2243.2,3.56632],[2243.1,3.56633],[2243.0,0.7775],[2242.9,2.98],[2242.8,3.56696]],[[2243.6,3.56569],[2243.7,9.61944],[2243.8,0.34113935],[2243.9,0.54287874],[2244.0,9.54506]]]
["bitfinex","ETHUSD",1740787184475,[[2243.1,3.56633],[2243.0,0.7775],[2242.9,2.98],[2242.8,3.56696],[2242.7,0.31039441]],[[2243.5,3.56593],[2243.6,3.56569],[2243.7,6.0539],[2243.8,0.34113935],[2243.9,4.10812874]]]
["bitfinex","ETHUSD",1740787184716,[[2243.1,3.56633],[2243.0,4.34414],[2242.9,2.98],[2242.8,3.56696],[2242.7,0.31039441]],[[2243.5,3.56593],[2243.6,3.56569],[2243.7,6.0539],[2243.8,0.34113935],[2243.9,4.10812874]]]
["bitfinex","ETHUSD",1740787184915,[[2243.1,7.13269],[2243.0,0.7775],[2242.9,2.98],[2242.8,3.56696],[2242.7,0.31039441]],[[2243.5,3.56593],[2243.7,9.61944],[2243.8,0.34113935],[2243.9,4.10812874],[2247.1,16.0]]]
["bitfinex","ETHUSD",1740787185081,[[2243.1,7.13269],[2243.0,0.7775],[2242.9,2.98],[2242.8,3.56696],[2242.7,0.31039441]],[[2243.5,3.56593],[2243.7,4.32944],[2243.8,0.34113935],[2243.9,4.10812874],[2244.4,1.621292]]]
["bitfinex","ETHUSD",1740787185285,[[2243.0,0.7775],[2242.7,0.31039441]],[[2243.7,4.32944],[2243.8,0.34113935],[2243.9,4.10812874],[2244.4,1.621292]]]
["bitfinex","ETHUSD",1740787185286,[[2243.0,0.7775],[2242.7,0.31039441],[2242.0,1.341825],[2241.6,0.91547121],[2238.8,16.0]],[[2243.7,0.7639],[2243.8,0.34113935],[2243.9,0.54287874],[2244.1,0.51856271],[2244.4,1.621292]]]
["bitfinex","ETHUSD",1740787185527,[[2243.0,0.7775],[2242.7,0.31039441],[2242.0,1.341825],[2238.8,16.0],[1945.8,0.14]],[[2243.9,0.7639],[2244.1,0.51856271],[2543.0,0.15],[2543.9,0.005],[2544.8,0.01439005]]]
["bitfinex","ETHUSD",1740787185701,[[2243.0,0.7775],[2242.8,0.31039441],[2242.0,1.341825],[2240.4,0.9313406],[2238.8,16.0]],[[2243.9,0.7639],[2244.0,0.54287874],[2244.1,0.51856271],[2246.3,0.7689],[2247.1,26.0]]]
["bitfinex","ETHUSD",1740787186017,[[2243.0,0.7775],[2242.8,0.31039441],[2242.0,2.2509037],[2240.8,0.23303888],[2240.4,0.9313406]],[[2243.9,1.30677874],[2244.1,0.51856271],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0]]]
["bitfinex","ETHUSD",1740787186603,[[2243.1,0.31039441],[2243.0,0.7775],[2242.0,2.2509037],[2240.8,0.23303888],[2240.5,0.9313406]],[[2243.9,1.30677874],[2244.1,0.51856271],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0]]]
["bitfinex","ETHUSD",1740787187724,[[2243.1,0.31039441],[2243.0,0.7775],[2242.0,2.2509037],[2240.8,0.23303888],[2240.5,0.9313406]],[[2243.9,1.82534145],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0],[2543.9,0.005]]]
["bitfinex","ETHUSD",1740787187885,[[2243.2,0.31039441],[2243.0,0.7775],[2242.0,2.2509037],[2240.8,0.23303888],[2240.6,0.9313406]],[[2243.9,2.16691696],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0],[2247.2,16.0]]]
["bitfinex","ETHUSD",1740787188696,[[2243.1,0.31039441],[2243.0,0.7775],[2242.0,2.2509037],[2240.9,0.9313406],[2240.8,0.23303888]],[[2243.9,2.16691696],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0],[2247.2,16.0]]]
["bitfinex","ETHUSD",1740787189224,[[2243.1,0.31039441],[2243.0,0.7775],[2242.0,0.9090787],[2240.9,0.9313406],[2240.8,0.23303888]],[[2243.9,2.16691696],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0],[2247.2,16.0]]]
["bitfinex","ETHUSD",1740787189452,[[2243.1,0.31039441],[2243.0,0.7775],[2242.6,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.9,2.16691696],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0],[2247.2,16.0]]]
["bitfinex","ETHUSD",1740787189659,[[2243.2,0.37345293],[2243.0,0.7775],[2242.0,0.9090787],[2240.9,0.9313406],[1945.8,0.14]],[[2243.9,1.62403822],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0],[2247.2,16.0]]]
["bitfinex","ETHUSD",1740787189850,[[2243.2,0.37345293],[2243.0,0.7775],[2242.0,0.9090787],[2240.9,0.9313406],[2236.4,1.38907835]],[[2243.8,1.06144145],[2243.9,0.34157551],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0]]]
["bitfinex","ETHUSD",1740787190135,[[2243.2,0.37345293],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.8,1.89134145],[2243.9,0.34157551],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0]]]
["bitfinex","ETHUSD",1740787190336,[[2243.2,0.37345293],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.8,2.11463315],[2243.9,0.34157551],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0]]]
["bitfinex","ETHUSD",1740787190646,[[2243.2,0.31039441],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.8,2.11463315],[2243.9,0.34157551],[2246.3,0.7689],[2246.7,0.46639628],[2247.1,10.0]]]
["bitfinex","ETHUSD",1740787190847,[[2243.2,0.31039441],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.8,1.89134145],[2243.9,0.34157551],[2246.3,0.7689],[2246.7,0.46639628],[2246.9,10.0]]]
["bitfinex","ETHUSD",1740787191012,[[2243.2,0.31039441],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.8,1.37277874],[2243.9,0.34157551],[2244.1,0.51856271],[2246.3,0.005],[2246.7,0.46639628]]]
["bitfinex","ETHUSD",1740787191217,[[2243.1,0.31039441],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[2240.9,0.9313406]],[[2243.8,1.37277874],[2243.9,0.34157551],[2244.1,0.51856271],[2246.1,0.7775],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787191432,[[2243.2,0.06305852],[2243.1,0.31039441],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787]],[[2243.8,1.37277874],[2243.9,0.34157551],[2244.1,0.51856271],[2246.1,0.7775],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787191967,[[2243.2,0.37345293],[2243.0,0.7775],[2242.4,0.7775],[2242.0,0.9090787],[1948.0,0.17]],[[2243.8,1.37277874],[2243.9,0.34157551],[2244.1,0.51856271],[2246.1,0.7775],[2246.3,0.005]]]
["bitfinex","ETHUSD",1740787194051,[[2243.4,0.06281564],[2243.3,0.8034],[2242.7,0.33770697],[2242.4,0.7775],[2242.1,0.74988184]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787194255,[[2243.4,0.06281564],[2243.3,0.8034],[2242.7,0.33770697],[2242.5,0.42101572],[2242.1,0.32886612]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787194425,[[2243.4,0.06281564],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[2242.1,0.32886612]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787195026,[[2243.4,0.3740313],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[2242.1,0.32886612]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787196153,[[2243.5,0.31121566],[2243.4,0.06281564],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,0.8299],[2244.1,1.38968847],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787196317,[[2243.5,0.31121566],[2243.4,0.06281564],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787196621,[[2243.5,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787196622,[[2243.6,0.06203355],[2243.5,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787197146,[[2243.6,0.06203355],[2243.4,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,0.8299],[2244.1,1.06144145],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787197351,[[2243.6,0.06203355],[2243.4,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787197527,[[2243.4,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[1948.0,0.17]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787197727,[[2243.7,0.06191215],[2243.4,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787198027,[[2243.8,0.06179076],[2243.5,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787198348,[[2243.5,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[1945.0,1.336789]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787198553,[[2243.9,0.06166938],[2243.5,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787198726,[[2243.5,0.31121566],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[1945.0,1.336789]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787199052,[[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[2239.1,16.0],[1945.0,1.336789]],[[2244.0,1.37277874],[2244.1,0.51856271],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787199229,[[2243.4,0.06227639],[2243.3,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[2239.1,16.0]],[[2244.0,0.8299],[2244.5,0.50662087],[2244.9,0.22137093],[2246.3,0.7825],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787199426,[[2243.5,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[2239.1,16.0],[1926.0,0.03092]],[[2244.4,0.8299],[2244.5,0.50662087],[2244.9,0.22137093],[2246.3,0.005],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787199625,[[2243.6,0.06203355],[2243.5,0.8034],[2242.7,1.14110697],[2242.5,0.42101572],[2242.3,0.91042045]],[[2244.4,0.8299],[2244.7,0.32715159],[2245.1,0.41294812],[2246.3,0.005],[2246.4,3.4921]]]
["bitfinex","ETHUSD",1740787199824,[[2243.7,0.8034],[2243.6,0.06203355],[2242.9,0.42101572],[2242.7,1.14110697],[2242.3,0.91042045]],[[2244.4,0.8299],[2244.7,0.32715159],[2245.0,0.50662087],[2245.1,0.63746721],[2246.3,0.005]]]