{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740614400712,[[2341.0,0.8219],[2340.8,0.23331681],[2340.7,0.00629319],[2340.4,0.7649],[2339.6,0.21166638]],[[2342.2,0.7947],[2342.8,0.53968864],[2343.1,0.48616577],[2343.3,0.34864827],[2344.5,0.9575196]]]
["bitfinex","ETHUSD",1740614400914,[[2341.0,0.8219],[2340.8,0.23331681],[2340.7,0.00629319],[2340.4,0.7649],[2339.6,0.21166638]],[[2342.2,0.7947],[2343.1,1.02585441],[2343.3,0.34864827],[2344.5,0.9575196],[2347.8,23.0]]]
["bitfinex","ETHUSD",1740614401118,[[2341.0,0.8219],[2340.8,0.23331681],[2340.7,0.00629319],[2340.4,0.7649],[2339.6,0.21166638]],[[2343.0,0.826],[2343.1,1.02585441],[2343.3,0.34864827],[2344.5,0.9575196],[2347.8,23.0]]]
["bitfinex","ETHUSD",1740614401413,[[2341.2,0.7562],[2341.1,14.31],[2340.8,0.23331681],[2340.7,0.00629319],[2340.4,0.7649]],[[2343.0,0.826],[2343.1,1.02585441],[2343.2,5.28],[2343.6,0.34864827],[2344.5,0.1356196]]]
["bitfinex","ETHUSD",1740614401731,[[2341.4,0.7672],[2341.3,1.50662],[2341.1,14.54331681],[2340.7,0.00629319],[2340.6,0.31568758]],[[2342.4,0.32285864],[2343.0,0.21683366],[2343.1,1.02585441],[2343.2,5.28],[2343.6,0.34864827]]]
["bitfinex","ETHUSD",1740614401934,[[2341.5,14.31],[2341.4,0.7672],[2341.3,1.50662],[2341.1,0.23331681],[2340.7,0.00629319]],[[2342.3,0.7759],[2342.4,0.32285864],[2343.1,1.02585441],[2343.2,5.28],[2343.6,0.34864827]]]
["bitfinex","ETHUSD",1740614402293,[[2341.5,14.31],[2341.4,0.7672],[2341.3,1.50662],[2341.1,0.23331681],[2340.7,0.00629319]],[[2342.3,0.7759],[2342.4,0.32285864],[2343.0,0.21834968],[2343.1,1.02585441],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614402791,[[2341.5,14.31],[2341.4,0.7672],[2341.3,1.50662],[2341.1,0.23331681],[2341.0,0.5]],[[2342.3,0.7759],[2342.4,0.32285864],[2343.0,0.21834968],[2343.1,1.02585441],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614403086,[[2341.6,0.23331681],[2341.5,14.31],[2341.4,0.7672],[2341.3,1.50662],[2341.0,0.5]],[[2342.3,0.7759],[2342.4,0.32285864],[2343.0,0.21834968],[2343.1,1.02585441],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614403292,[[2341.6,1.25917181],[2341.5,14.31],[2341.4,0.7672],[2341.3,1.50662],[2341.0,0.5]],[[2342.3,0.7759],[2342.4,0.32285864],[2343.0,0.21834968],[2343.1,1.02585441],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614403504,[[2341.7,1.55691718],[2341.6,1.25917181],[2341.5,14.31],[2341.4,0.7672],[2341.0,0.5]],[[2342.3,0.7759],[2342.4,0.32285864],[2343.0,0.21834968],[2343.1,1.02585441],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614404289,[[2341.8,6.1465],[2341.7,10.50691718],[2341.6,1.25917181],[2341.2,0.31600915],[2341.0,0.5]],[[2342.7,0.31719897],[2343.0,0.8166],[2343.1,1.02585441],[2343.2,5.28],[2343.9,0.5]]]
["bitfinex","ETHUSD",1740614404521,[[2341.8,6.1465],[2341.7,10.50691718],[2341.6,1.25917181],[2341.2,0.31600915]],[[2343.0,0.8166],[2343.1,1.02585441],[2343.2,5.28],[2343.9,0.5]]]
["bitfinex","ETHUSD",1740614404522,[[2341.8,6.1465],[2341.7,10.50691718],[2341.6,1.25917181],[2341.2,0.81600915],[2339.7,39.85864107]],[[2343.0,0.8166],[2343.1,0.48616577],[2343.2,5.28],[2343.4,0.53968864],[2343.7,0.5]]]
["bitfinex","ETHUSD",1740614404731,[[2341.9,0.23331681],[2341.8,6.1465],[2341.7,10.50691718],[2341.6,1.025855],[2341.2,0.81600915]],[[2343.0,0.8166],[2343.1,0.48616577],[2343.4,5.81968864],[2343.7,0.5],[2344.8,1.025854]]]
["bitfinex","ETHUSD",1740614405023,[[2341.9,0.23331681],[2341.8,6.1465],[2341.7,10.50691718],[2341.6,1.025855],[2341.3,0.5]],[[2343.0,0.8166],[2343.1,0.69664421],[2343.4,5.81968864],[2343.7,0.5],[2343.8,0.5]]]
["bitfinex","ETHUSD",1740614405227,[[2341.9,0.23331681],[2341.8,6.1465],[2341.7,10.50691718],[2341.6,1.025855],[2341.3,0.5]],[[2343.0,0.8166],[2343.1,0.21047844],[2343.3,0.48616577],[2343.4,5.81968864],[2343.7,1.0]]]
["bitfinex","ETHUSD",1740614405530,[[2341.9,0.23331681],[2341.8,5.36],[2341.7,10.50691718],[2341.6,1.025855],[2341.5,0.7868]],[[2342.8,0.8141],[2342.9,0.31881789],[2343.0,0.48616577],[2343.1,0.21047844],[2343.4,5.28]]]
["bitfinex","ETHUSD",1740614405830,[[2341.9,5.59331681],[2341.7,8.95],[2341.5,0.7868],[2340.7,0.00629319],[2340.6,0.81568758]],[[2342.7,0.48616577],[2342.8,0.8141],[2342.9,0.31881789],[2343.1,1.68816708],[2343.2,0.34864827]]]
["bitfinex","ETHUSD",1740614406027,[[2341.9,5.97831681],[2341.7,8.95],[2341.1,0.8055],[2340.7,0.00629319],[2340.6,0.81568758]],[[2342.6,0.8063],[2342.7,0.96385441],[2342.8,0.34864827],[2342.9,0.81881789],[2343.1,0.71047844]]]
["bitfinex","ETHUSD",1740614406201,[[2341.9,7.23783168],[2341.7,8.95],[2340.9,0.5],[2340.7,0.00629319],[2340.6,0.81568758]],[[2342.6,0.8063],[2342.7,0.48616577],[2343.1,0.71047844],[2343.4,0.5],[2688.7,0.005]]]
["bitfinex","ETHUSD",1740614406431,[[2341.9,7.23783168],[2341.7,8.95],[2341.4,7.28],[2340.8,0.5],[2340.7,0.50629319]],[[2342.6,0.8063],[2343.0,5.28],[2343.1,0.21047844],[2343.2,1.47768864],[2343.3,0.34864827]]]
["bitfinex","ETHUSD",1740614406631,[[2341.4,8.0941],[2341.3,0.8017],[2341.0,14.31],[2340.7,0.00629319],[2340.6,0.81568758]],[[2342.6,0.8063],[2342.8,1.0],[2342.9,0.48616577],[2343.0,5.28],[2343.1,0.21047844]]]
["bitfinex","ETHUSD",1740614406836,[[2341.5,0.385],[2341.4,13.4541],[2341.1,8.95],[2340.7,0.00629319],[2340.2,0.5]],[[2342.1,0.8169],[2342.2,0.31904291],[2342.5,0.96385441],[2342.6,5.78],[2342.8,0.5]]]
["bitfinex","ETHUSD",1740614407171,[[2341.5,0.385],[2341.4,13.4417],[2341.1,8.95],[2340.8,0.5],[2340.7,0.00629319]],[[2342.1,1.30306577],[2342.2,0.31904291],[2342.6,5.28],[2343.1,0.71047844],[2343.2,0.5]]]
["bitfinex","ETHUSD",1740614407330,[[2341.6,5.36],[2341.5,9.335],[2341.4,7.28],[2341.2,0.5],[2341.0,1.463855]],[[2342.9,0.7938],[2343.1,0.21047844],[2343.6,0.5],[2343.7,0.5],[2343.9,5.28]]]
["bitfinex","ETHUSD",1740614407527,[[2341.8,0.7754],[2341.7,14.31],[2341.6,0.2344633],[2341.5,0.385],[2341.4,7.28]],[[2342.9,0.7938],[2343.1,0.21047844],[2343.5,5.28],[2343.7,0.5],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614407726,[[2341.9,1.50854],[2341.8,0.7754],[2341.7,14.31],[2341.6,0.2344633],[2341.5,0.385]],[[2342.9,0.7938],[2343.1,0.21047844],[2343.4,0.48616577],[2343.5,5.28],[2343.7,0.84864827]]]
["bitfinex","ETHUSD",1740614408052,[[2341.9,1.50854],[2341.8,0.7754],[2341.7,14.31],[2341.6,0.2344633],[2341.5,0.385]],[[2342.9,0.7938],[2343.1,0.21047844],[2343.4,0.48616577],[2343.5,5.28],[2343.7,0.34864827]]]
["bitfinex","ETHUSD",1740614408256,[[2342.0,14.31],[2341.9,1.50854],[2341.8,0.7754],[2341.6,0.2344633],[2341.5,4.911]],[[2342.9,0.7938],[2343.4,0.48616577],[2343.5,0.47768864],[2343.7,0.34864827],[2343.9,0.5]]]
["bitfinex","ETHUSD",1740614408460,[[2342.2,0.7615],[2342.1,5.36],[2342.0,8.95],[2341.9,2.00854],[2341.8,5.026]],[[2343.0,0.32476479],[2343.2,0.8297],[2343.8,0.21049979],[2344.4,0.5],[2344.6,0.5]]]
["bitfinex","ETHUSD",1740614408767,[[2342.3,14.695],[2342.1,0.2344633],[2342.0,0.5],[2341.9,2.00854],[2341.8,4.526]],[[2343.2,0.8297],[2344.4,0.5]]]
["bitfinex","ETHUSD",1740614408768,[[2342.3,14.695],[2342.1,0.2344633],[2342.0,0.5],[2341.9,2.00854],[2341.8,4.526]],[[2343.2,0.8297],[2344.3,0.47768864],[2344.4,1.0],[2351.9,3.46673442],[2364.3,0.27]]]
["bitfinex","ETHUSD",1740614408970,[[2342.4,15.5169],[2342.2,0.5],[2342.1,0.2344633],[2342.0,5.026],[2341.9,1.50854]],[[2344.1,0.48616577],[2344.2,0.8066],[2344.3,0.47768864],[2344.4,0.5],[2344.6,0.5]]]
["bitfinex","ETHUSD",1740614409284,[[2342.5,15.86169],[2342.4,1.2069],[2342.1,0.2344633],[2342.0,1.0],[2341.9,1.50854]],[[2343.7,0.8066],[2344.1,0.96385441],[2344.4,6.28],[2344.5,0.48426787],[2345.0,0.8844681]]]
["bitfinex","ETHUSD",1740614409423,[[2342.5,15.86169],[2342.4,1.2069],[2342.1,0.2344633],[2342.0,1.0],[2341.9,1.50854]],[[2343.7,0.8066],[2344.1,0.96385441],[2344.4,6.28],[2344.5,0.48426787],[2345.9,0.8844681]]]
["bitfinex","ETHUSD",1740614409628,[[2342.6,0.385],[2342.5,16.0961533],[2342.4,0.8219],[2342.0,0.5],[2341.9,1.82224678]],[[2343.4,0.7538],[2343.5,0.32283607],[2343.9,0.21536634],[2344.1,0.96385441],[2344.4,6.28]]]
["bitfinex","ETHUSD",1740614409971,[[2342.7,5.745],[2342.6,8.95],[2342.5,1.7861533],[2342.4,0.8219],[2341.9,1.82224678]],[[2343.4,0.7538],[2343.5,0.32283607],[2343.7,0.48616577],[2344.1,0.97768864],[2344.2,0.5]]]
["bitfinex","ETHUSD",1740614410130,[[2342.7,5.745],[2342.6,8.95],[2342.5,1.7861533],[2342.4,0.8219],[2341.9,1.50854]],[[2343.4,0.7538],[2343.5,0.32283607],[2343.7,0.48616577],[2344.1,0.97768864],[2344.2,0.5]]]
["bitfinex","ETHUSD",1740614410333,[[2342.7,5.745],[2342.6,8.95],[2342.5,1.7861533],[2341.9,1.50854],[2340.7,14.78009319]],[[2343.4,0.7538],[2343.5,0.32283607],[2343.7,0.48616577],[2344.0,0.5],[2344.1,0.97768864]]]
["bitfinex","ETHUSD",1740614410562,[[2342.7,5.745],[2342.6,8.95],[2342.5,1.7861533],[2342.2,0.7889],[2341.9,1.50854]],[[2343.4,0.7538],[2343.5,0.32283607],[2343.7,0.48616577],[2344.0,0.5],[2344.1,0.97768864]]]
["bitfinex","ETHUSD",1740614410870,[[2342.7,5.745],[2342.6,8.95],[2342.5,1.7861533],[2341.9,1.50854]],[[2343.4,0.7538],[2343.5,0.32283607],[2344.1,0.97768864]]]
["bitfinex","ETHUSD",1740614410871,[[2342.8,0.2344633],[2342.7,6.1202871],[2342.6,9.7167],[2342.5,1.55169],[2341.9,2.00854]],[[2343.4,0.7538],[2343.5,0.32283607],[2343.9,0.20943256],[2344.1,0.47768864],[2344.4,0.5]]]
["bitfinex","ETHUSD",1740614411032,[[2342.8,0.2344633],[2342.7,6.1202871],[2342.6,9.7167],[2342.5,1.55169],[2342.2,0.5]],[[2343.4,0.7538],[2344.6,0.5],[2345.6,3.3913],[2355.5,53.48068983],[2659.6,0.20852063]]]
["bitfinex","ETHUSD",1740614411224,[[2342.9,6.1267],[2342.8,9.1844633],[2342.7,0.7602871],[2342.5,1.55169],[2342.4,5.026]],[[2344.0,0.32341468],[2344.5,0.1356196],[2344.7,5.28],[2345.0,1.0],[2345.6,3.3913]]]
["bitfinex","ETHUSD",1740614411469,[[2343.1,0.8237],[2343.0,23.12011633],[2342.8,0.7344633],[2342.7,1.2602871],[2342.5,6.29194643]],[[2344.4,0.7797],[2344.5,0.1356196],[2345.4,1.0],[2345.5,5.28],[2345.6,3.3913]]]
["bitfinex","ETHUSD",1740614411640,[[2343.2,0.8237],[2343.1,0.5],[2343.0,8.81011633],[2342.9,18.836],[2342.8,0.55858518]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.4,0.98616577],[2345.5,5.28],[2345.6,0.5]]]
["bitfinex","ETHUSD",1740614411835,[[2343.2,0.8237],[2343.1,0.5],[2343.0,8.81011633],[2342.9,19.336],[2342.8,0.55858518]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.4,0.98616577],[2345.5,5.28],[2345.6,0.5]]]
["bitfinex","ETHUSD",1740614412143,[[2343.1,0.5],[2343.0,8.81011633],[2342.9,19.336],[2342.8,0.55858518]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.4,0.98616577],[2345.5,5.28],[2345.6,0.5]]]
["bitfinex","ETHUSD",1740614412144,[[2343.3,15.31],[2343.1,4.526],[2343.0,9.41986673],[2342.8,0.32412188],[2342.7,7.885]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.1,0.21429912],[2345.4,0.48616577],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614412339,[[2343.5,0.8052],[2343.4,14.695],[2343.3,1.0],[2343.1,4.526],[2343.0,9.41986673]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.1,0.21429912],[2345.4,0.48616577],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614412528,[[2343.5,0.8052],[2343.4,14.695],[2343.1,0.5],[2343.0,9.91986673],[2342.9,4.526]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.2,0.31370823],[2345.4,0.96385441],[2345.5,0.5]]]
["bitfinex","ETHUSD",1740614412729,[[2343.5,0.8052],[2343.4,14.695],[2343.3,0.5],[2343.0,9.91986673],[2342.9,4.526]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.0,0.48616577],[2345.1,0.2156373],[2345.2,0.31370823]]]
["bitfinex","ETHUSD",1740614412977,[[2343.5,0.8052],[2343.4,14.695],[2343.3,0.5],[2343.2,0.5],[2343.0,13.94586673]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.0,0.48616577],[2345.2,0.31370823],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614413262,[[2343.5,0.8052],[2343.4,14.695],[2343.1,0.5],[2343.0,9.41986673],[2342.5,1.55169]],[[2344.5,0.1356196],[2344.6,0.8175],[2345.0,0.48616577],[2345.1,0.20845152],[2345.2,0.31370823]]]
["bitfinex","ETHUSD",1740614413427,[[2343.5,15.1152],[2343.0,9.41986673],[2342.8,0.82412188],[2342.7,0.5],[2342.5,1.55169]],[[2344.5,0.1356196],[2345.0,0.96385441],[2345.1,0.20845152],[2345.2,0.31370823],[2345.3,0.5]]]
["bitfinex","ETHUSD",1740614413634,[[2343.6,0.385],[2343.5,14.31],[2343.2,8.1027],[2343.0,2.14086673],[2342.5,2.55169]],[[2344.4,0.48616577],[2344.5,0.1356196],[2344.6,0.47768864],[2344.9,0.5],[2345.1,0.70845152]]]
["bitfinex","ETHUSD",1740614413977,[[2343.7,0.385],[2343.5,0.6097504],[2343.2,7.4129],[2343.0,1.53111633],[2342.7,0.5]],[[2344.3,0.8097],[2344.5,0.1356196],[2344.8,0.48616577],[2345.0,5.62864827],[2345.1,0.70845152]]]
["bitfinex","ETHUSD",1740614414178,[[2343.7,0.385],[2343.5,0.6097504],[2343.2,7.279],[2343.0,2.03111633],[2342.8,0.5]],[[2344.3,0.8097],[2344.5,0.1356196],[2345.0,5.75768864],[2345.1,0.20845152],[2345.6,0.5]]]
["bitfinex","ETHUSD",1740614414408,[[2343.7,0.385],[2343.5,0.6097504],[2343.2,7.279],[2343.0,2.03111633],[2342.8,0.5]],[[2344.5,0.1356196],[2344.6,0.7848],[2345.0,5.28],[2345.1,0.69461729],[2345.5,0.5]]]
["bitfinex","ETHUSD",1740614414612,[[2343.7,0.385],[2343.5,0.6097504],[2343.2,7.279],[2343.0,2.53111633],[2340.8,39.0]],[[2344.5,0.1356196],[2344.6,0.7848],[2345.0,5.28],[2345.1,0.69461729],[2345.5,0.97768864]]]
["bitfinex","ETHUSD",1740614414819,[[2343.7,0.385],[2343.5,0.6097504],[2343.3,8.95],[2343.2,7.779],[2343.1,5.36]],[[2344.5,0.1356196],[2344.6,0.7848],[2345.1,0.20845152],[2345.3,0.48616577],[2345.5,0.97768864]]]
["bitfinex","ETHUSD",1740614415308,[[2343.7,0.385],[2343.5,0.6097504],[2343.3,8.95],[2343.2,7.779],[2343.1,5.36]],[[2344.5,0.1356196],[2344.6,0.7848],[2345.1,0.20845152],[2345.3,0.48616577],[2345.4,0.5]]]
["bitfinex","ETHUSD",1740614415513,[[2343.7,0.385],[2343.5,0.6097504],[2343.3,8.95],[2343.2,8.279],[2343.1,5.36]],[[2344.5,0.1356196],[2344.6,0.7848],[2345.1,0.20845152],[2345.3,0.48616577],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614415683,[[2343.7,0.385],[2343.3,9.1844633],[2343.2,8.279],[2343.1,5.7352871],[2340.9,0.70025879]],[[2344.5,0.1356196],[2344.9,0.8132],[2345.1,0.20845152],[2345.3,0.48616577],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614416011,[[2343.7,0.385],[2343.6,14.31],[2343.4,0.5],[2343.3,0.2344633],[2343.2,7.779]],[[2344.5,0.1356196],[2344.9,0.8132],[2345.3,0.48616577],[2345.4,5.28],[2345.9,0.5]]]
["bitfinex","ETHUSD",1740614416313,[[2343.7,1.10811182],[2343.6,14.31],[2343.4,1.0],[2343.3,0.2344633],[2343.2,7.279]],[[2344.5,0.1356196],[2344.9,0.8132],[2345.3,0.48616577],[2345.4,5.28],[2345.9,1.0]]]
["bitfinex","ETHUSD",1740614416494,[[2343.7,1.10811182],[2343.6,14.31],[2343.4,1.0],[2343.3,0.2344633],[2343.2,7.279]],[[2344.5,0.1356196],[2344.9,0.8132],[2345.4,5.28],[2345.9,0.5],[2346.1,0.5]]]
["bitfinex","ETHUSD",1740614416699,[[2343.7,1.10811182],[2343.6,14.31],[2343.4,1.0],[2343.3,0.2344633],[2343.2,7.279]],[[2344.5,0.1356196],[2345.4,5.4946991],[2345.9,0.5],[2346.1,0.5],[2663.9,0.005]]]
["bitfinex","ETHUSD",1740614416898,[[2343.8,0.6085],[2343.7,15.41811182],[2343.4,1.0],[2343.3,0.2344633],[2343.2,7.279]],[[2344.5,0.1356196],[2345.1,0.7862],[2345.4,0.2146991],[2345.8,5.28],[2345.9,0.5]]]
["bitfinex","ETHUSD",1740614417115,[[2343.9,9.5585],[2343.8,5.36],[2343.7,1.71786222],[2343.4,1.0],[2343.2,7.279]],[[2344.5,0.1356196],[2345.1,0.7862],[2345.4,0.2146991],[2345.7,5.28],[2345.9,0.5]]]
["bitfinex","ETHUSD",1740614417407,[[2344.1,0.6085],[2344.0,5.36],[2343.9,8.95],[2343.7,1.71786222],[2343.6,0.5]],[[2344.5,0.1356196],[2345.1,0.7862],[2345.4,0.31598822],[2345.7,5.28],[2346.3,0.5]]]
["bitfinex","ETHUSD",1740614417607,[[2344.1,0.6085],[2344.0,5.36],[2343.9,8.95],[2343.7,1.71786222],[2343.6,1.0]],[[2344.5,0.1356196],[2345.1,0.7862],[2345.4,0.31598822],[2345.7,5.28],[2346.3,0.5]]]
["bitfinex","ETHUSD",1740614417810,[[2344.2,8.95],[2344.1,5.36],[2344.0,0.5],[2343.8,0.7862],[2343.7,1.71786222]],[[2344.5,0.1356196],[2346.0,5.28],[2347.9,26.375],[2349.1,44.96000271],[2665.7,0.11659939]]]
["bitfinex","ETHUSD",1740614418106,[[2344.4,0.6085],[2344.3,1.431],[2344.2,8.95],[2344.1,5.36],[2344.0,0.5]],[[2344.5,0.1356196],[2345.4,0.797],[2345.7,0.32292455],[2346.0,5.28],[2346.5,0.5]]]
["bitfinex","ETHUSD",1740614418311,[[2344.4,15.3035],[2344.3,1.431],[2344.0,0.5],[2343.7,1.33286222],[2342.5,14.02]],[[2344.5,0.1356196],[2345.4,0.797],[2345.7,0.32292455],[2345.9,0.21655418],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614418482,[[2344.4,15.3035],[2344.3,1.431],[2344.0,0.5],[2343.7,1.33286222],[2342.6,3.2419]],[[2344.5,0.1356196],[2345.4,0.797],[2345.7,0.32292455],[2345.9,0.21655418],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614418688,[[2344.4,15.3035],[2344.3,1.6654633],[2344.2,0.3752871],[2344.0,0.5],[2343.7,0.72311182]],[[2344.5,0.1356196],[2345.4,0.797],[2345.7,0.32292455],[2345.9,0.21655418],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614419071,[[2344.4,15.3035],[2344.3,1.6654633],[2344.2,0.3752871],[2344.0,0.5],[2343.7,0.72311182]],[[2344.5,0.1356196],[2345.4,0.797],[2345.9,0.21655418],[2346.3,5.78],[2347.4,14.29]]]
["bitfinex","ETHUSD",1740614419409,[[2344.4,15.3035],[2344.3,1.6654633],[2344.2,0.8752871],[2343.7,0.72311182],[2342.4,39.0]],[[2344.5,0.1356196],[2345.4,0.797],[2346.1,0.21599979],[2346.3,5.28],[2346.5,0.5]]]
["bitfinex","ETHUSD",1740614419712,[[2344.4,15.3035],[2344.3,1.6654633],[2344.2,0.8752871],[2343.7,0.72311182],[2342.4,39.0]],[[2344.5,0.1356196],[2345.4,0.797],[2346.1,0.21599979],[2346.3,5.28],[2346.7,0.5]]]
["bitfinex","ETHUSD",1740614419916,[[2344.4,15.3035],[2344.3,1.6654633],[2344.2,0.8752871],[2344.1,0.5],[2343.7,0.72311182]],[[2344.5,0.1356196],[2345.8,0.8182],[2346.1,0.21599979],[2346.3,5.28],[2346.5,0.5]]]
["bitfinex","ETHUSD",1740614420081,[[2344.4,16.4132504],[2344.3,1.931],[2344.2,7.5],[2344.1,0.32623215],[2343.7,5.24911182]],[[2344.5,0.1356196],[2346.1,0.21599979]]]
["bitfinex","ETHUSD",1740614420082,[[2344.4,16.4132504],[2344.3,1.931],[2344.2,7.5],[2344.1,0.32623215],[2343.7,5.24911182]],[[2344.5,6.49e-06],[2346.1,0.8182],[2346.7,5.28],[2347.2,0.5],[2347.4,0.5]]]
["bitfinex","ETHUSD",1740614420408,[[2345.2,1.0],[2344.9,7.5],[2344.4,15.38274781],[2344.3,1.431],[2344.1,0.32623215]],[[2346.6,0.8182],[2346.7,0.48616577],[2347.0,0.47768864],[2347.3,5.28],[2347.7,0.5]]]
["bitfinex","ETHUSD",1740614420622,[[2345.3,7.274],[2344.6,0.5],[2344.5,9.45],[2344.4,6.04774781],[2344.3,1.431]],[[2346.6,0.8182],[2346.7,1.14251839],[2346.8,5.28],[2346.9,0.45282888],[2347.2,1.0]]]
["bitfinex","ETHUSD",1740614420803,[[2345.3,7.274],[2344.6,0.5],[2344.5,9.45],[2344.4,6.04774781],[2344.3,1.431]],[[2346.7,1.14251839],[2346.8,5.28],[2346.9,0.45282888],[2347.2,1.0]]]
["bitfinex","ETHUSD",1740614420804,[[2345.4,1.1124],[2345.3,7.274],[2344.6,0.5],[2344.5,9.45],[2344.4,6.04774781]],[[2346.4,0.7777],[2346.5,0.93302108],[2346.7,0.20949731],[2346.8,5.28],[2346.9,0.45282888]]]
["bitfinex","ETHUSD",1740614420987,[[2345.4,0.7274],[2345.3,7.274],[2344.7,0.5],[2344.6,0.5],[2344.5,8.95]],[[2346.4,1.25538864],[2346.5,0.45533244],[2346.8,5.28],[2346.9,0.45282888],[2352.1,10.0]]]
["bitfinex","ETHUSD",1740614421311,[[2345.3,7.274],[2344.7,5.36],[2344.6,8.95],[2344.5,0.5],[2344.4,1.18774781]],[[2346.3,0.8079],[2346.4,0.47768864],[2346.5,0.45533244],[2346.7,0.21427169],[2346.8,5.78]]]
["bitfinex","ETHUSD",1740614421546,[[2345.3,7.274],[2345.0,0.6085],[2344.7,5.36],[2344.6,8.95],[2344.5,0.5]],[[2346.2,0.8079],[2346.3,0.47768864],[2346.4,0.45533244],[2346.7,0.21427169],[2346.8,5.78]]]
["bitfinex","ETHUSD",1740614421822,[[2345.4,0.385],[2345.3,7.274],[2345.0,0.6085],[2344.7,5.36],[2344.6,8.95]],[[2346.2,0.8079],[2346.3,0.93302108],[2346.7,0.21427169],[2346.8,5.78],[2362.2,2.37735947]]]
["bitfinex","ETHUSD",1740614422032,[[2345.4,0.385],[2345.3,7.274],[2345.0,0.6085],[2344.7,5.36],[2344.6,8.95]],[[2346.2,0.8079],[2346.3,0.93302108],[2346.7,0.21427169],[2346.8,5.78],[2347.4,0.385]]]
["bitfinex","ETHUSD",1740614422208,[[2345.3,7.274],[2344.7,5.36],[2344.6,8.95],[2344.4,0.68774781],[2344.3,1.431]],[[2346.2,0.8079],[2346.3,0.93302108],[2346.6,5.28],[2346.7,0.71427169],[2346.8,0.5]]]
["bitfinex","ETHUSD",1740614422387,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.1,0.47768864],[2346.2,0.45533244],[2346.5,0.34882221],[2346.6,5.78]]]
["bitfinex","ETHUSD",1740614422588,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.5,0.34882221],[2346.6,5.78]]]
["bitfinex","ETHUSD",1740614422589,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.4,5.75768864],[2346.5,0.34882221],[2346.6,0.5],[2366.9,0.27]]]
["bitfinex","ETHUSD",1740614422927,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.4,6.71302108],[2346.5,0.84882221],[2346.7,0.21427169],[2351.1,10.0]]]
["bitfinex","ETHUSD",1740614423083,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.4,6.21302108],[2346.5,0.34882221],[2346.7,1.21427169],[2351.1,10.0]]]
["bitfinex","ETHUSD",1740614423286,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.4,5.28],[2346.5,0.34882221],[2346.7,1.19196033],[2346.8,0.5]]]
["bitfinex","ETHUSD",1740614423517,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2346.0,0.7837],[2346.4,5.28],[2346.5,0.34882221],[2346.6,0.5],[2346.7,1.19196033]]]
["bitfinex","ETHUSD",1740614423715,[[2345.4,0.385],[2345.3,7.274],[2344.8,0.3752871],[2344.7,5.9685],[2344.6,8.95]],[[2345.9,0.31952046],[2346.0,0.7837],[2346.4,5.28],[2346.5,0.34882221],[2346.7,1.19196033]]]
["bitfinex","ETHUSD",1740614424225,[[2344.4,0.6085],[2344.3,1.431],[2343.9,14.31],[2343.8,0.7862],[2343.7,1.5399038]],[[2345.8,0.7563],[2345.9,5.59952046],[2346.3,0.95533244],[2346.4,0.5],[2346.5,0.34882221]]]
["bitfinex","ETHUSD",1740614424385,[[2344.5,0.385],[2344.3,7.273],[2344.1,0.6085],[2344.0,8.95],[2343.9,5.36]],[[2345.6,0.7563],[2345.7,0.63558205],[2345.8,6.21302108],[2346.1,1.34882221],[2346.6,0.385]]]
["bitfinex","ETHUSD",1740614424590,[[2344.5,0.385],[2344.3,7.273],[2344.1,0.6085],[2344.0,8.95],[2343.9,5.36]],[[2345.6,0.7563],[2345.8,6.21302108],[2346.1,1.34882221],[2346.6,0.385],[2347.8,7.273]]]
["bitfinex","ETHUSD",1740614424923,[[2344.5,0.385],[2344.3,7.273],[2344.1,0.6085],[2343.9,5.36]],[[2345.6,0.7563],[2345.8,6.21302108],[2346.1,1.34882221],[2346.6,0.385],[2347.8,7.273]]]
["bitfinex","ETHUSD",1740614424924,[[2344.5,0.385],[2344.3,7.273],[2344.1,0.6085],[2343.9,5.36],[2343.8,8.95]],[[2345.5,0.7563],[2345.6,5.28],[2345.7,0.5],[2345.8,0.93302108],[2346.1,0.84882221]]]
["bitfinex","ETHUSD",1740614425125,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,9.5585],[2137.1,0.0124569]],[[2345.4,0.7563],[2345.5,0.47768864],[2345.6,5.73533244],[2345.7,0.5],[2345.8,0.5]]]
["bitfinex","ETHUSD",1740614425423,[[2344.3,7.273],[2343.9,5.36],[2343.8,9.5585],[2343.3,1.282959],[2343.2,0.5]],[[2345.4,0.7563],[2345.5,0.47768864],[2345.6,5.73533244],[2345.7,0.5],[2345.8,0.5]]]
["bitfinex","ETHUSD",1740614425424,[[2344.3,7.273],[2343.9,5.36],[2343.8,9.5585],[2343.3,1.282959],[2343.2,0.5]],[[2345.4,0.7563],[2345.5,5.75768864],[2345.6,0.45533244],[2345.7,0.84882221],[2345.8,0.5]]]
["bitfinex","ETHUSD",1740614425614,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,0.6085],[2343.5,8.95]],[[2345.2,0.7563],[2345.3,5.28],[2345.6,0.45533244],[2345.7,0.84882221],[2345.8,0.5]]]
["bitfinex","ETHUSD",1740614425809,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,0.6085],[2343.5,8.95]],[[2345.1,0.60363],[2345.2,6.0363],[2345.7,0.84882221],[2345.8,0.97768864],[2347.1,14.29]]]
["bitfinex","ETHUSD",1740614426009,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,0.6085],[2343.5,8.95]],[[2345.1,0.60363],[2345.2,6.0363],[2345.7,0.84882221],[2345.8,1.43302108],[2347.1,14.29]]]
["bitfinex","ETHUSD",1740614427022,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,0.6085],[2343.5,8.95]],[[2345.1,0.60363],[2345.2,6.0363],[2345.7,0.34882221],[2345.8,1.43302108],[2345.9,0.5]]]
["bitfinex","ETHUSD",1740614427233,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,0.6085],[2343.5,8.95]],[[2345.1,0.60363],[2345.2,6.0363],[2345.7,0.34882221],[2345.8,1.43302108]]]
["bitfinex","ETHUSD",1740614427234,[[2344.5,0.385],[2344.3,7.273],[2343.9,5.36],[2343.8,0.6085],[2343.5,8.95]],[[2345.0,0.809],[2345.1,0.60363],[2345.2,5.28],[2345.5,0.5],[2345.7,0.34882221]]]
["bitfinex","ETHUSD",1740614427796,[[2343.6,5.36],[2343.5,8.95],[2343.4,0.6085],[2342.8,0.5],[2342.7,0.5]],[[2344.9,0.809],[2345.0,5.28],[2345.1,0.60363],[2345.3,0.47768864],[2345.5,0.5]]]
["bitfinex","ETHUSD",1740614427797,[[2343.6,5.36],[2343.5,8.95],[2343.4,0.6085],[2342.8,0.5],[2342.7,0.5]],[[2344.9,0.809],[2345.0,5.28],[2345.1,0.60363],[2345.3,0.47768864],[2345.4,0.45533244]]]
["bitfinex","ETHUSD",1740614427996,[[2343.8,0.385],[2343.6,5.36],[2343.4,0.6085],[2342.8,0.5]],[[2344.9,0.809],[2345.3,0.47768864],[2345.4,0.45533244]]]
["bitfinex","ETHUSD",1740614427997,[[2343.8,0.385],[2343.6,7.273],[2343.4,5.9685],[2342.9,8.95],[2342.8,0.5]],[[2344.8,0.809],[2344.9,5.28],[2345.2,0.5],[2345.3,1.32651085],[2345.4,0.45533244]]]
["bitfinex","ETHUSD",1740614428323,[[2343.8,0.385],[2343.6,7.273],[2343.1,0.6085],[2343.0,5.36],[2342.9,8.95]],[[2344.8,0.809],[2344.9,5.28]]]
["bitfinex","ETHUSD",1740614428324,[[2343.8,0.385],[2343.6,7.273],[2343.1,0.6085],[2343.0,5.36],[2342.9,8.95]],[[2344.6,0.809],[2344.7,5.8889],[2344.8,0.97768864],[2344.9,0.84882221],[2345.0,0.45533244]]]
["bitfinex","ETHUSD",1740614428691,[[2343.8,0.385],[2343.6,7.273],[2343.1,0.6085],[2343.0,5.36],[2342.9,8.95]],[[2344.6,0.809],[2344.7,5.8889],[2344.9,0.34882221],[2345.1,1.0],[2351.2,3.11252353]]]
["bitfinex","ETHUSD",1740614428905,[[2343.8,0.385],[2343.6,7.273],[2343.1,0.6085],[2343.0,5.36],[2342.9,8.95]],[[2344.6,0.809],[2344.7,5.8889],[2345.1,1.0],[2351.2,3.11252353]]]
["bitfinex","ETHUSD",1740614428906,[[2343.8,0.385],[2343.6,7.273],[2343.1,0.6085],[2343.0,5.36],[2342.9,8.95]],[[2344.6,0.809],[2344.7,5.8889],[2345.1,0.97768864],[2345.3,0.5],[2345.5,0.45533244]]]
["bitfinex","ETHUSD",1740614429124,[[2343.8,0.385],[2343.6,7.273],[2343.1,0.6085],[2343.0,5.36],[2342.9,8.95]],[[2344.6,0.809],[2344.7,5.8889],[2345.3,1.34882221],[2345.4,0.47768864],[2345.5,0.45533244]]]
["bitfinex","ETHUSD",1740614429347,[[2343.8,0.385],[2343.6,7.273],[2343.2,14.31],[2343.1,0.6085],[2342.9,0.5]],[[2344.6,0.809],[2344.9,5.28],[2345.3,0.84882221],[2345.4,0.47768864],[2345.5,0.95533244]]]
["bitfinex","ETHUSD",1740614429514,[[2343.8,0.385],[2343.7,0.6085],[2343.6,7.273],[2343.2,14.81],[2343.1,0.5]],[[2344.6,0.809],[2344.9,5.28],[2345.7,0.5],[2345.8,0.5],[2346.1,0.385]]]
["bitfinex","ETHUSD",1740614429855,[[2343.8,0.385],[2343.7,0.6085],[2343.6,7.273],[2343.2,14.81],[2343.1,0.5]],[[2344.9,6.089],[2345.8,0.5],[2345.9,0.5],[2346.1,0.385],[2349.8,13.0]]]
["bitfinex","ETHUSD",1740614430145,[[2343.8,14.695],[2343.7,0.6085],[2343.6,7.273],[2343.4,0.5],[2343.3,0.5]],[[2344.9,0.809],[2345.7,5.28],[2345.9,0.5],[2346.0,0.5],[2346.4,0.385]]]
["bitfinex","ETHUSD",1740614430358,[[2343.8,14.92692883],[2343.7,0.6085],[2343.6,7.773],[2343.5,0.5],[2343.3,0.37110566]],[[2344.9,0.809],[2345.7,5.28],[2346.1,0.5],[2346.2,0.5],[2346.4,0.385]]]
["bitfinex","ETHUSD",1740614430527,[[2343.8,14.54192883],[2343.7,0.6085],[2343.6,7.273],[2343.3,0.37110566],[2341.7,39.70025879]],[[2344.9,0.809],[2345.7,5.28],[2345.9,0.5],[2346.0,0.5],[2346.4,0.385]]]
["bitfinex","ETHUSD",1740614430848,[[2343.9,1.90004288],[2343.8,18.80831883],[2343.7,0.6085],[2343.6,7.273],[2343.4,4.26726]],[[2344.4,4.26565],[2344.8,4.26475],[2344.9,0.809],[2345.0,4.2644],[2345.7,5.28]]]
["bitfinex","ETHUSD",1740614431054,[[2343.9,7.26004288],[2343.8,13.44831883],[2343.7,0.6085],[2343.6,7.273],[2343.4,4.26726]],[[2344.4,4.26565],[2344.8,4.26475],[2344.9,0.809],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740614431055,[[2343.9,7.26004288],[2343.8,13.44831883],[2343.7,0.6085],[2343.6,7.273],[2343.4,4.26726]],[[2344.3,4.26566],[2344.4,4.26565],[2344.8,4.26475],[2344.9,0.809],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740614431259,[[2343.9,7.26004288],[2343.8,13.44831883],[2343.7,0.6085],[2343.6,7.273]],[[2344.8,4.26475],[2344.9,0.809]]]
["bitfinex","ETHUSD",1740614431260,[[2343.9,6.87504288],[2343.8,9.18192883],[2343.7,0.6085],[2343.6,7.273],[2343.2,4.76764]],[[2344.2,4.26596],[2344.8,4.26475],[2344.9,0.809],[2345.7,0.5],[2345.8,0.5]]]
["bitfinex","ETHUSD",1740614431429,[[2344.0,0.385],[2343.9,6.87504288],[2343.8,9.18192883],[2343.7,0.6085],[2343.6,11.53983]],[[2344.1,4.26604],[2344.2,4.26596],[2344.6,4.26512],[2344.8,4.26475],[2344.9,0.809]]]
["bitfinex","ETHUSD",1740614431616,[[2344.0,2.02919717],[2343.9,5.36],[2343.8,9.18192883],[2343.7,0.6085],[2343.6,15.80668]],[[2344.1,4.26604],[2344.2,4.26596],[2344.6,4.26512],[2344.8,4.26475],[2344.9,0.809]]]
["bitfinex","ETHUSD",1740614431816,[[2344.0,1.876126],[2343.9,5.73110566],[2343.8,8.95],[2343.7,0.6085],[2343.6,11.53982]],[[2344.1,4.26604],[2344.2,4.26596],[2344.6,4.26512],[2344.8,4.26475],[2344.9,0.809]]]
["bitfinex","ETHUSD",1740614432018,[[2344.0,0.23192883],[2343.9,0.37110566],[2343.6,7.273],[2343.4,0.6085],[2343.3,5.36]],[[2344.1,4.26604],[2344.2,5.05306],[2344.4,4.26554],[2344.5,4.26531],[2344.7,5.28]]]
["bitfinex","ETHUSD",1740614432314,[[2343.1,5.36],[2342.8,7.8815],[2342.6,4.26866],[2342.4,4.26897],[2342.2,0.32052489]],[[2343.2,4.26766],[2343.3,4.26751],[2343.5,4.26716],[2343.9,4.2664],[2344.0,0.7871]]]
["bitfinex","ETHUSD",1740614432553,[[2343.1,0.385],[2342.8,7.273],[2342.5,5.36],[2342.4,13.21898],[2341.8,0.5]],[[2343.2,4.26766],[2343.3,4.26751],[2343.5,4.26716],[2343.9,4.2664]]]
["bitfinex","ETHUSD",1740614432554,[[2343.1,0.385],[2342.8,7.273],[2342.5,5.36],[2342.4,13.21898],[2341.8,0.5]],[[2343.2,4.26766],[2343.3,4.26751],[2343.5,4.26716],[2343.9,4.2664],[2344.1,5.28]]]
["bitfinex","ETHUSD",1740614432865,[[2342.8,7.273],[2342.4,13.21898]],[[2343.3,4.26751],[2343.5,4.26716],[2343.9,4.2664],[2344.1,5.28]]]
["bitfinex","ETHUSD",1740614432866,[[2343.0,0.9935],[2342.9,5.36],[2342.8,11.54123],[2342.4,8.95],[2342.2,5.26936]],[[2343.8,4.2666],[2344.6,5.28],[2344.9,0.5],[2345.0,0.5],[2346.2,33.643]]]
["bitfinex","ETHUSD",1740614433163,[[2343.5,4.26709],[2343.4,4.26719],[2343.1,5.36],[2343.0,5.26152],[2342.9,8.95]],[[2344.0,5.05804],[2344.4,4.26558],[2344.7,4.48152577],[2344.9,4.26458],[2345.1,0.5]]]
["bitfinex","ETHUSD",1740614433355,[[2343.6,0.853428],[2343.2,9.62757],[2343.0,0.9935],[2342.9,8.95],[2342.8,11.54128]],[[2344.0,5.05804],[2344.3,4.2657],[2344.6,5.28],[2344.7,4.26503],[2344.9,4.26458]]]
["bitfinex","ETHUSD",1740614433516,[[2343.7,0.385],[2343.2,9.62757],[2343.0,0.6085],[2342.9,8.95],[2342.8,11.54128]],[[2343.8,4.26666],[2343.9,4.26642],[2344.0,0.7917],[2344.1,4.26604],[2344.5,4.26548]]]
["bitfinex","ETHUSD",1740614433712,[[2343.7,0.385],[2343.2,9.62755],[2343.0,0.6085],[2342.9,8.95],[2342.8,11.54128]],[[2343.8,4.26666],[2343.9,4.26642],[2344.0,0.7917],[2344.3,4.26574],[2344.5,4.26548]]]
["bitfinex","ETHUSD",1740614433938,[[2343.7,0.385],[2343.3,4.26747],[2343.2,9.62755],[2343.0,0.6085],[2342.9,8.95]],[[2343.8,4.26666],[2343.9,4.26642],[2344.0,0.7917],[2344.2,4.2659],[2344.5,4.26548]]]
["bitfinex","ETHUSD",1740614434656,[[2343.7,0.385],[2343.5,4.2671],[2343.4,4.26715],[2343.2,5.36],[2343.1,4.26782]],[[2344.0,5.05791],[2344.1,4.26614],[2344.8,4.26493],[2344.9,4.26457],[2345.3,0.47768864]]]
["bitfinex","ETHUSD",1740614434814,[[2343.7,0.385],[2343.4,8.53436],[2343.2,5.36],[2342.8,7.273],[2342.7,1.0]],[[2343.9,4.26641],[2344.0,0.7917],[2344.1,4.26616],[2344.3,4.26568],[2344.6,9.54512]]]
["bitfinex","ETHUSD",1740614435015,[[2343.7,0.385],[2343.4,4.26715],[2343.2,5.36],[2343.0,4.87652],[2342.8,7.273]],[[2343.9,4.26641],[2344.0,0.7917],[2344.1,4.26616],[2344.3,4.26568],[2344.6,9.54512]]]
["bitfinex","ETHUSD",1740614435255,[[2343.7,0.385],[2343.5,4.267],[2343.2,5.36],[2343.1,4.26783],[2343.0,0.6085]],[[2344.0,0.7917],[2344.1,4.26616],[2344.3,4.26576],[2344.5,4.26539],[2344.6,5.28]]]
["bitfinex","ETHUSD",1740614435429,[[2343.7,0.385],[2343.5,4.267],[2343.3,4.26739],[2343.2,5.36],[2343.1,4.26783]],[[2344.0,5.05804],[2344.1,4.26616],[2344.4,4.2655],[2344.6,5.28],[2344.7,4.26496]]]
["bitfinex","ETHUSD",1740614436223,[[2343.7,0.385],[2343.6,5.36],[2343.3,8.95],[2342.9,0.5],[2342.8,11.54122]],[[2344.8,5.28],[2345.2,4.2642],[2345.6,0.5],[2345.9,18.55277],[2374.9,16.80492056]]]
["bitfinex","ETHUSD",1740614436419,[[2344.1,4.26593],[2343.7,11.19472],[2343.4,4.26729],[2343.3,8.95],[2343.1,1.0]],[[2345.6,0.5],[2345.9,18.55277],[2374.9,16.80492056]]]
["bitfinex","ETHUSD",1740614436420,[[2344.1,4.26593],[2343.7,11.19472],[2343.4,4.26729],[2343.3,8.95],[2343.1,1.0]],[[2344.7,5.04319],[2345.0,5.28],[2345.1,4.26425],[2345.4,4.26384],[2345.6,4.26333]]]
["bitfinex","ETHUSD",1740614436655,[[2344.3,4.26556],[2343.9,4.26636],[2343.8,5.36],[2343.7,1.568],[2343.6,4.26691]],[[2344.7,0.7782],[2344.8,4.26476],[2345.0,5.28],[2345.2,4.26406],[2345.6,4.26333]]]
["bitfinex","ETHUSD",1740614436849,[[2344.4,0.385],[2344.1,4.2659],[2344.0,5.36],[2343.7,10.133],[2343.5,0.5]],[[2344.7,0.7782],[2344.8,4.26476],[2345.2,4.26406],[2345.5,5.28],[2345.6,4.26333]]]
["bitfinex","ETHUSD",1740614437058,[[2344.5,0.385],[2344.2,4.26575],[2344.1,4.26585],[2344.0,5.36],[2343.8,4.26654]],[[2344.7,5.04322],[2344.8,4.26476],[2345.1,4.26422],[2345.4,4.26367],[2345.5,5.28]]]
["bitfinex","ETHUSD",1740614437254,[[2344.5,4.65019],[2344.3,0.6085],[2344.2,4.26579],[2344.0,5.36],[2343.8,4.26654]],[[2345.0,0.7782],[2345.2,4.26405],[2345.3,5.28],[2345.6,4.26335],[2345.9,4.26275]]]
["bitfinex","ETHUSD",1740614437452,[[2344.5,6.270869],[2344.4,11.53845],[2344.3,0.6085],[2344.2,4.26579],[2344.1,8.95]],[[2345.4,0.7782],[2345.5,4.26362],[2345.8,9.54303],[2346.1,4.2624],[2346.4,4.262]]]
["bitfinex","ETHUSD",1740614437649,[[2345.1,4.26418],[2345.0,4.26436],[2344.6,4.26509],[2344.5,15.220869],[2344.4,7.273]],[[2345.4,0.7782],[2345.5,4.26362],[2345.7,4.26321],[2346.0,9.54266],[2346.4,4.262]]]
["bitfinex","ETHUSD",1740614437889,[[2345.4,4.26365],[2345.2,0.385],[2345.1,0.6085],[2344.7,5.36],[2344.6,13.71509]],[[2345.9,4.26285],[2346.0,6.0582],[2346.6,4.26153],[2346.9,4.3966996],[2347.0,0.5]]]
["bitfinex","ETHUSD",1740614438092,[[2345.4,4.26365],[2345.3,5.36],[2345.2,4.64891],[2345.1,0.6085],[2345.0,4.26437]],[[2345.9,4.26285],[2346.0,0.7782],[2346.1,4.26251],[2346.3,4.26206],[2346.5,5.28]]]
["bitfinex","ETHUSD",1740614438296,[[2345.7,4.26297],[2345.4,5.36],[2345.3,4.26382],[2345.2,0.385],[2345.1,0.6085]],[[2346.0,0.7782],[2346.2,4.26222],[2346.3,4.26214],[2346.6,4.26149],[2346.8,5.28]]]
["bitfinex","ETHUSD",1740614438454,[[2345.8,4.26292],[2345.7,4.26297],[2345.4,5.36],[2345.3,4.26382],[2345.2,9.335]],[[2346.3,4.26214],[2346.4,0.8161],[2346.8,9.54122],[2347.4,0.5],[2347.6,0.5]]]
["bitfinex","ETHUSD",1740614438653,[[2345.9,4.64762],[2345.8,0.852589],[2345.5,4.26345],[2345.4,5.36],[2345.2,13.21402]],[[2346.4,0.8161],[2346.8,9.54122],[2347.6,0.5]]]
["bitfinex","ETHUSD",1740614438654,[[2345.9,4.64762],[2345.8,0.852589],[2345.5,4.26345],[2345.4,5.36],[2345.2,13.21402]],[[2346.4,0.8161],[2346.5,8.52362],[2346.8,5.28],[2346.9,4.3965796],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1740614438855,[[2345.9,4.64762],[2345.8,1.461089],[2345.7,4.26308],[2345.6,5.36],[2345.5,4.26345]],[[2346.4,4.26193],[2346.5,4.26181],[2346.8,6.0983],[2346.9,4.3965796],[2348.1,0.385]]]
["bitfinex","ETHUSD",1740614439179,[[2345.9,0.385],[2345.8,1.461089],[2345.7,4.263],[2345.6,5.36],[2345.2,9.45]],[[2346.8,6.0983],[2346.9,0.1356196],[2348.1,0.385],[2349.3,1.4176096],[2367.3,0.27]]]
["bitfinex","ETHUSD",1740614439381,[[2345.4,0.6085],[2345.3,5.36],[2344.8,4.26472],[2344.7,0.5],[2344.6,8.95]],[[2346.5,4.26168],[2346.6,0.8183],[2346.7,9.5413],[2346.9,0.61330824],[2347.1,0.5]]]
["bitfinex","ETHUSD",1740614439569,[[2345.5,0.385],[2345.3,5.36],[2345.2,4.2639],[2345.0,4.87275],[2344.9,8.95]],[[2345.8,4.26303],[2346.2,4.26226],[2346.5,9.54168],[2346.6,0.8183],[2346.7,4.73898864]]]
["bitfinex","ETHUSD",1740614439765,[[2345.5,0.385],[2345.3,5.36],[2345.2,8.52783],[2345.0,0.6085],[2344.9,8.95]],[[2345.8,4.26303],[2346.2,4.26226],[2346.5,9.54168],[2346.6,0.8183],[2346.7,4.73898864]]]
["bitfinex","ETHUSD",1740614439995,[[2345.5,0.385],[2345.3,9.62369],[2345.0,0.6085],[2344.9,13.21454],[2344.2,0.32513438]],[[2345.8,4.26303],[2346.0,4.26267],[2346.5,5.28],[2346.6,0.8183],[2346.7,4.73898864]]]
["bitfinex","ETHUSD",1740614440153,[[2345.5,0.385],[2345.3,9.62369],[2345.1,4.26409],[2345.0,0.6085],[2344.9,13.21454]],[[2346.0,4.26267],[2346.3,4.26205],[2346.5,5.28],[2346.6,0.8183],[2346.7,4.73898864]]]
["bitfinex","ETHUSD",1740614440360,[[2345.5,0.385],[2345.4,4.26355],[2345.3,9.62369],[2345.0,0.6085],[2344.9,13.21454]],[[2345.9,4.26275],[2346.0,4.26267],[2346.3,4.26205],[2346.5,5.28],[2346.6,0.8183]]]
["bitfinex","ETHUSD",1740614440699,[[2345.5,6.075534],[2345.3,9.62371],[2345.0,0.6085],[2344.9,8.95],[2344.8,0.5]],[[2346.0,4.2626],[2346.1,4.26243],[2346.4,4.26188],[2346.5,5.28],[2346.6,0.8183]]]
["bitfinex","ETHUSD",1740614440997,[[2345.5,6.075534],[2345.3,9.62371],[2345.0,4.87288],[2344.9,8.95],[2344.8,0.5]],[[2346.0,4.2626],[2346.1,4.26243],[2346.4,4.26188],[2346.5,5.28],[2346.6,0.8183]]]
["bitfinex","ETHUSD",1740614441294,[[2345.5,11.435534],[2345.3,4.2637],[2345.1,8.95],[2345.0,4.87288],[2344.8,0.5]],[[2346.0,4.2626],[2346.1,4.26243],[2346.4,4.26188],[2346.6,0.8183],[2346.8,5.28]]]
["bitfinex","ETHUSD",1740614442465,[[2345.5,15.698904],[2345.1,8.95],[2345.0,4.87288],[2344.8,0.5],[2344.5,1.22612779]],[[2346.0,4.2626],[2346.1,4.26243],[2346.4,4.26188],[2346.6,0.8183],[2346.8,5.28]]]
["bitfinex","ETHUSD",1740614442664,[[2345.5,11.435644],[2345.1,8.95],[2345.0,0.6085],[2344.9,4.26456],[2344.8,0.5]],[[2346.2,4.26228],[2346.3,4.26216],[2346.6,5.07988],[2346.8,5.28],[2347.1,4.26059]]]
["bitfinex","ETHUSD",1740614442870,[[2345.6,0.39706792],[2345.5,11.435644],[2345.1,8.95],[2345.0,0.6085],[2344.9,0.5]],[[2346.1,4.26251],[2346.6,0.8183],[2346.8,5.28],[2347.2,0.21490801],[2347.3,0.5]]]
["bitfinex","ETHUSD",1740614443069,[[2345.6,0.39706792],[2345.5,5.36],[2345.1,13.21408],[2345.0,0.6085],[2344.9,4.26447]],[[2346.6,0.8183],[2346.8,5.28],[2347.2,0.21490801],[2347.3,0.5]]]
["bitfinex","ETHUSD",1740614443070,[[2345.6,0.39706792],[2345.5,5.36],[2345.1,13.21408],[2345.0,0.6085],[2344.9,4.26447]],[[2345.7,4.26311],[2346.5,4.26166],[2346.6,0.8183],[2346.7,4.26131],[2346.8,5.75768864]]]
["bitfinex","ETHUSD",1740614443271,[[2345.6,0.39706792],[2345.0,0.6085]],[[2345.7,4.26311],[2346.5,4.26166],[2346.6,0.8183],[2346.7,4.26131],[2346.8,5.75768864]]]
["bitfinex","ETHUSD",1740614443272,[[2345.6,0.78206792],[2345.0,5.36],[2344.8,8.95],[2344.7,4.87332],[2344.5,1.22612779]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.26258],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614443588,[[2345.6,0.78206792],[2345.0,5.36],[2344.8,8.95],[2344.7,4.87332],[2344.5,1.22612779]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3461948],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614443893,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,5.36],[2344.8,8.95],[2344.7,4.8733]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3461948],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614444346,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,5.36],[2344.8,13.21465],[2344.7,0.6085]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3461948],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614444712,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,9.62437],[2344.8,13.21465],[2344.7,0.6085]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3461948],[2346.8,5.26115]]]
["bitfinex","ETHUSD",1740614444919,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,9.62437],[2344.8,8.95],[2344.7,0.6085]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,0.0836148],[2346.2,4.2623]]]
["bitfinex","ETHUSD",1740614445244,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,5.36],[2344.8,8.95],[2344.7,0.6085]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.6,0.47768864]]]
["bitfinex","ETHUSD",1740614445411,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,5.36],[2344.8,8.95],[2344.7,9.13816]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614445616,[[2345.6,0.78206792],[2345.1,0.3722162],[2345.0,5.36],[2344.9,4.26455],[2344.8,8.95]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614445829,[[2345.6,0.62974406],[2345.2,0.3722162],[2345.0,5.36],[2344.8,13.21474],[2344.4,7.273]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614446137,[[2345.6,1.01474406],[2345.2,0.3722162],[2345.0,5.36],[2344.9,4.26452],[2344.8,13.21474]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614446443,[[2345.6,1.01474406],[2345.2,0.3722162],[2345.0,5.36],[2344.8,13.21475],[2344.6,4.26499]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614447001,[[2345.6,1.01474406],[2345.3,0.3722162],[2345.0,5.36],[2344.8,13.21475],[2344.6,4.26499]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,4.3462048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614447344,[[2345.6,1.01474406],[2345.3,0.3722162],[2345.0,5.36],[2344.8,13.21466],[2344.6,4.265]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26242]]]
["bitfinex","ETHUSD",1740614447523,[[2345.6,1.01474406],[2345.3,0.3722162],[2345.0,5.36],[2344.8,13.21466],[2344.3,4.76556]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2650.0,0.039273]]]
["bitfinex","ETHUSD",1740614447736,[[2345.6,1.01474406],[2345.3,0.3722162],[2345.0,5.36],[2344.8,17.47932],[2344.3,4.76556]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614447942,[[2345.6,1.01474406],[2345.3,0.3722162],[2345.0,5.36],[2344.8,13.21466],[2344.4,11.53845]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614448239,[[2345.6,1.01474406],[2345.4,0.3722162],[2345.0,5.36],[2344.8,13.21466],[2344.4,11.53845]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614448449,[[2345.6,1.01474406],[2345.4,0.3722162],[2345.0,5.36],[2344.8,13.21466],[2344.6,4.26498]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614448848,[[2345.6,1.01474406],[2345.4,0.3722162],[2345.0,5.36],[2344.8,17.47929],[2344.4,11.53846]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614449058,[[2345.6,1.01474406],[2345.4,0.3722162],[2345.0,5.36],[2344.8,13.21463],[2344.6,4.26497]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614449352,[[2345.6,1.01474406],[2345.1,0.3722162],[2345.0,5.36],[2344.8,13.21463],[2344.6,4.26497]],[[2345.7,4.26311],[2345.8,4.26296],[2345.9,0.7998],[2346.0,9.6262048],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614449554,[[2345.7,4.26311],[2345.6,6.37474406],[2345.3,9.5585],[2345.1,0.3722162],[2344.9,0.5]],[[2346.0,9.6262048]]]
["bitfinex","ETHUSD",1740614449555,[[2345.7,4.26311],[2345.6,6.37474406],[2345.3,9.5585],[2345.1,0.3722162],[2344.9,0.5]],[[2346.0,0.0836148],[2346.3,4.26211],[2346.5,4.2618],[2346.8,4.26117],[2347.0,9.54086]]]
["bitfinex","ETHUSD",1740614449846,[[2345.8,1.06378541],[2345.6,5.98974406],[2345.3,9.5585],[2345.1,0.3722162],[2344.6,0.5]],[[2345.9,4.26275],[2346.0,0.0836148],[2346.7,6.0697],[2347.1,4.26058],[2347.2,0.71490801]]]
["bitfinex","ETHUSD",1740614450022,[[2345.8,0.385],[2345.6,5.98974406],[2345.3,9.5585],[2345.1,0.3722162],[2345.0,4.26428]],[[2345.9,4.26275],[2346.0,4.3461948],[2346.3,4.26207],[2346.7,5.28],[2347.0,0.93302108]]]
["bitfinex","ETHUSD",1740614450226,[[2345.6,5.98974406],[2345.3,9.5585],[2345.2,4.264],[2345.1,0.3722162],[2345.0,4.26428]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,0.8670148],[2346.2,4.26227],[2346.3,4.26207]]]
["bitfinex","ETHUSD",1740614450433,[[2345.6,5.97867614],[2345.3,9.5585],[2345.2,4.264],[2345.1,0.3722162],[2345.0,4.69448]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,0.8670148],[2346.2,4.26227],[2346.5,4.2617]]]
["bitfinex","ETHUSD",1740614450663,[[2345.6,0.386],[2345.4,0.3722162],[2345.2,5.36],[2344.9,4.69476],[2344.8,8.95]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,0.8670148],[2346.3,4.26204],[2346.4,5.28]]]
["bitfinex","ETHUSD",1740614450836,[[2345.6,0.386],[2345.4,0.3722162],[2345.2,5.36],[2345.0,1.0387],[2344.9,4.26456]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,5.1295948],[2346.3,4.26204],[2346.4,5.28]]]
["bitfinex","ETHUSD",1740614451371,[[2345.6,0.386],[2345.4,4.6357862],[2345.2,5.7902],[2345.0,4.87287],[2344.8,8.95]],[[2345.9,4.26278],[2346.0,0.8670148],[2346.1,4.26255],[2346.4,9.54189],[2346.8,4.26125]]]
["bitfinex","ETHUSD",1740614451668,[[2345.6,0.386],[2345.4,0.3722162],[2345.3,4.26376],[2345.2,10.0541],[2345.0,0.6085]],[[2345.8,4.26294],[2345.9,4.26278],[2346.0,0.8670148],[2346.3,4.26205],[2346.4,9.54189]]]
["bitfinex","ETHUSD",1740614451861,[[2345.4,0.3722162],[2345.2,5.36],[2345.0,0.6085],[2344.6,0.5],[2344.5,0.525869]],[[2346.0,0.8670148],[2346.4,9.54189]]]
["bitfinex","ETHUSD",1740614451862,[[2345.4,0.3722162],[2345.2,5.36],[2345.0,0.6085],[2344.6,0.5],[2344.5,0.525869]],[[2346.0,0.8670148],[2346.2,4.26222],[2346.4,9.54185],[2346.8,0.47768864],[2653.5,3810.507244]]]
["bitfinex","ETHUSD",1740614452039,[[2345.5,0.386],[2345.4,0.3722162],[2345.2,5.36],[2345.0,0.6085],[2344.9,4.26444]],[[2345.6,4.2633],[2345.7,4.26311],[2345.8,4.26295],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614452229,[[2345.5,0.386],[2345.2,5.36],[2345.0,0.6085],[2344.9,4.26444],[2344.3,1.20025879]],[[2345.6,4.2633],[2345.7,4.26311],[2345.8,4.26295],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614452427,[[2345.5,0.386],[2345.2,5.36],[2345.0,0.6085],[2344.9,4.26444],[2344.3,0.70025879]],[[2345.6,4.2633],[2345.7,4.26311],[2345.8,4.26295],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614452627,[[2345.5,0.386],[2345.2,5.36],[2345.0,0.6085],[2344.9,4.69464],[2344.4,7.773]],[[2345.6,4.2633],[2345.7,4.26311],[2345.8,4.26295],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614453124,[[2345.5,0.386],[2345.2,5.36],[2345.0,4.87288],[2344.9,0.4302],[2344.4,7.773]],[[2345.6,4.2633],[2345.7,4.26311],[2345.8,4.26295],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614453324,[[2345.5,0.386],[2345.2,5.36],[2345.0,0.6085],[2344.9,4.69466],[2344.8,8.95]],[[2345.6,4.2633],[2345.7,4.26311],[2345.8,4.26295],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614453526,[[2345.5,1.01583166],[2345.3,0.37226068],[2345.2,5.36],[2345.0,4.87281],[2344.9,4.69466]],[[2345.6,4.2633],[2345.7,4.26311],[2345.9,4.26276],[2346.0,0.8670148],[2346.1,4.26239]]]
["bitfinex","ETHUSD",1740614453726,[[2345.5,1.01583166],[2345.4,4.26363],[2345.3,0.37226068],[2345.2,5.36],[2345.0,0.6085]],[[2345.9,4.26276],[2346.0,0.8670148],[2346.4,5.28],[2346.6,4.26148],[2346.8,0.47768864]]]
["bitfinex","ETHUSD",1740614454021,[[2345.5,1.58100389],[2345.3,0.37226068],[2345.2,5.36],[2345.1,4.26405],[2345.0,0.6085]],[[2345.8,4.26293],[2346.0,0.8670148],[2346.4,5.28],[2346.6,4.26148],[2346.8,0.47768864]]]
["bitfinex","ETHUSD",1740614454258,[[2345.5,1.01583166],[2345.3,0.37226068],[2345.2,5.36],[2345.1,4.26405],[2345.0,0.6085]],[[2345.6,4.2633],[2345.7,4.26321],[2346.0,0.8670148],[2346.1,4.2624],[2346.3,4.26203]]]
["bitfinex","ETHUSD",1740614454661,[[2345.5,0.61865059],[2345.3,0.37226068],[2345.2,5.36],[2345.1,4.26405],[2345.0,0.6085]],[[2345.6,4.2633],[2345.7,4.26321],[2346.0,0.8670148],[2346.1,4.2624],[2346.3,4.26203]]]
["bitfinex","ETHUSD",1740614454823,[[2345.5,0.61865059],[2345.3,0.37226068],[2345.2,5.36],[2345.1,4.26405],[2345.0,0.6085]],[[2345.7,4.26321],[2345.9,4.26289],[2346.0,0.8670148],[2346.1,4.2624],[2650.0,0.039273]]]
["bitfinex","ETHUSD",1740614455024,[[2345.5,0.99091127],[2345.2,5.36],[2345.0,0.6085],[2344.9,4.26453],[2344.8,8.95]],[[2345.9,4.26289],[2346.0,0.8670148],[2346.3,4.26214],[2346.8,4.73888864],[2347.1,0.5]]]
["bitfinex","ETHUSD",1740614455220,[[2345.5,0.99091127],[2345.4,4.26356],[2345.2,9.62389],[2345.0,4.87288],[2344.8,8.95]],[[2345.9,8.52579],[2346.0,0.8670148],[2346.3,4.26214],[2346.8,4.73888864],[2347.1,1.0]]]
["bitfinex","ETHUSD",1740614455767,[[2345.5,0.99091127],[2345.3,4.26382],[2345.2,9.62389],[2345.0,0.6085],[2344.9,4.26456]],[[2345.8,4.26293],[2345.9,4.26289],[2346.0,0.8670148],[2346.2,4.26222],[2346.8,4.73888864]]]
["bitfinex","ETHUSD",1740614455961,[[2345.5,1.5163844],[2345.3,4.26382],[2345.2,9.62389],[2345.0,0.6085],[2344.9,4.26456]],[[2345.8,4.26293],[2345.9,4.26289],[2346.0,0.8670148],[2346.2,4.26222],[2346.8,4.73888864]]]
["bitfinex","ETHUSD",1740614456264,[[2345.5,1.5163844],[2345.4,4.26364],[2345.3,4.26382],[2345.2,5.36],[2345.0,0.6085]],[[2345.9,8.52574],[2346.0,0.8670148],[2346.2,4.26222],[2346.8,4.73888864],[2652.4,0.005]]]
["bitfinex","ETHUSD",1740614456465,[[2345.6,0.23265059],[2345.5,0.91147313],[2345.4,0.37226068],[2345.3,4.26382],[2345.2,5.36]],[[2345.9,4.26286],[2346.0,0.8670148],[2346.2,4.26222],[2346.8,4.73888864],[2652.4,0.005]]]
["bitfinex","ETHUSD",1740614456665,[[2345.6,0.23265059],[2345.5,0.91147313],[2345.4,0.37226068],[2345.3,4.26382],[2345.2,5.36]],[[2345.8,4.26305],[2345.9,4.26286],[2346.0,0.8670148],[2346.2,4.26222],[2346.8,4.73888864]]]
["bitfinex","ETHUSD",1740614456832,[[2345.6,0.84115059],[2345.5,0.91147313],[2345.4,0.37226068],[2345.2,5.36],[2344.7,0.5]],[[2346.0,0.0836148],[2346.1,4.26253],[2346.3,0.8009],[2346.8,4.73888864],[2347.1,4.26074]]]
["bitfinex","ETHUSD",1740614457032,[[2345.6,0.84115059],[2345.5,0.386],[2345.4,0.37226068],[2345.2,5.36],[2345.0,0.5]],[[2346.0,0.0836148],[2346.3,0.8009],[2346.8,4.73888864],[2347.1,4.26074]]]
["bitfinex","ETHUSD",1740614457033,[[2345.6,0.84115059],[2345.5,0.386],[2345.4,0.37226068],[2345.2,5.36],[2345.0,0.5]],[[2346.0,0.0836148],[2346.3,0.8009],[2346.8,4.2612],[2347.1,4.26074],[2347.5,1.0]]]
["bitfinex","ETHUSD",1740614457232,[[2345.7,4.26301],[2345.6,5.10441059],[2345.5,0.386],[2345.4,0.37226068],[2345.3,4.2638]],[[2346.0,0.0836148],[2346.2,4.26231],[2346.3,4.26219],[2346.6,4.26151],[2346.7,0.8009]]]
["bitfinex","ETHUSD",1740614457433,[[2345.8,5.19963206],[2345.7,10.02003559],[2345.6,0.84115059],[2345.5,9.336],[2345.4,4.63591068]],[[2346.0,0.0836148],[2346.3,4.26219],[2346.5,4.2618],[2346.7,0.8009],[2346.8,4.26122]]]
["bitfinex","ETHUSD",1740614457632,[[2345.8,0.93674206],[2345.7,10.02003559],[2345.6,0.84115059],[2345.5,13.59937],[2345.4,0.37226068]],[[2346.0,0.0836148],[2346.3,4.26216],[2346.7,0.8009],[2347.0,9.54092],[2347.6,5.25968]]]
["bitfinex","ETHUSD",1740614457877,[[2345.7,1.00193686],[2345.3,5.9685],[2345.1,8.95],[2344.8,0.3166392],[2344.7,0.5]],[[2345.9,4.26275],[2346.0,0.0836148],[2346.1,0.7897],[2346.4,4.26184],[2346.6,5.28]]]
["bitfinex","ETHUSD",1740614458079,[[2345.7,6.86e-06],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36],[2344.7,0.4302]],[[2345.9,4.26275],[2346.0,0.0836148],[2346.1,0.7897],[2346.4,4.26184],[2346.6,5.28]]]
["bitfinex","ETHUSD",1740614458080,[[2345.7,6.86e-06],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36],[2344.7,0.4302]],[[2345.8,4.26293],[2345.9,4.26275],[2346.0,4.3462648],[2346.1,0.7897],[2346.2,4.26223]]]
["bitfinex","ETHUSD",1740614458363,[[2345.7,6.86e-06],[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36]],[[2345.8,4.26293],[2345.9,4.26275],[2346.0,4.3462648],[2346.1,0.7897],[2346.2,4.26223]]]
["bitfinex","ETHUSD",1740614458729,[[2345.7,6.86e-06],[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,9.62442]],[[2345.8,4.26293],[2345.9,4.26275],[2346.0,4.3462648],[2346.1,0.7897],[2346.2,4.26223]]]
["bitfinex","ETHUSD",1740614458935,[[2345.7,6.86e-06],[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36]],[[2345.8,4.26293],[2345.9,4.26275],[2346.0,4.3462648],[2346.1,0.7897],[2346.2,4.26223]]]
["bitfinex","ETHUSD",1740614459441,[[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36],[2344.8,4.26464]],[[2345.6,4.2633],[2345.7,4.26315],[2345.8,4.26293],[2346.0,4.3462648],[2346.1,0.7897]]]
["bitfinex","ETHUSD",1740614459831,[[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36],[2344.6,8.95]],[[2345.6,4.2633],[2345.7,4.26315],[2345.9,4.26276],[2346.0,0.0836148],[2346.1,0.7897]]]
["bitfinex","ETHUSD",1740614460073,[[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.7902],[2344.6,8.95]],[[2345.6,4.2633],[2345.7,4.26315],[2345.9,4.26276],[2346.0,0.0836148],[2346.1,5.05225]]]
["bitfinex","ETHUSD",1740614460245,[[2345.5,0.386],[2345.1,7.6992],[2345.0,0.6085],[2344.9,9.62454],[2344.7,4.26493]],[[2345.6,4.2633],[2345.7,4.26315],[2345.9,4.26276],[2346.0,0.0836148],[2346.1,5.05225]]]
["bitfinex","ETHUSD",1740614460446,[[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,9.62454],[2344.7,4.2648]],[[2345.6,4.2633],[2345.7,4.26315],[2345.9,4.26276],[2346.0,0.0836148],[2346.1,5.05225]]]
["bitfinex","ETHUSD",1740614460845,[[2345.5,0.386],[2345.1,7.269],[2345.0,0.6085],[2344.9,5.36],[2344.7,4.2648]],[[2345.6,4.2633],[2345.7,4.26315],[2345.9,4.26276],[2346.0,0.0836148],[2346.1,5.05225]]]
["bitfinex","ETHUSD",1740614461032,[[2345.1,7.269],[2344.9,5.36],[2344.7,0.6085],[2344.5,0.525869],[2343.9,4.26638]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614461238,[[2345.1,7.655],[2344.7,1.0387],[2344.5,0.525869],[2344.4,4.26539],[2344.0,18.57618]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614461639,[[2345.1,7.655],[2344.7,1.0387],[2344.5,0.525869],[2344.0,18.57618],[2343.4,8.40935633]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614461966,[[2345.1,7.655],[2344.5,0.525869],[2344.4,0.6085],[2344.0,22.84215],[2343.7,4.505]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614462132,[[2345.1,7.655],[2344.5,0.525869],[2344.4,1.0387],[2344.1,4.266],[2344.0,14.31]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614462474,[[2345.1,7.655],[2344.5,0.956069],[2344.4,0.6085],[2344.3,4.2656],[2344.0,14.31]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614462854,[[2345.1,7.655],[2344.5,0.956069],[2344.4,0.6085],[2344.0,14.31]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614462855,[[2345.1,7.655],[2344.5,0.956069],[2344.4,0.6085],[2344.2,4.26567],[2344.0,18.57608]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614463060,[[2345.1,7.655],[2344.5,0.956069],[2344.4,0.6085],[2344.2,4.26567],[2344.0,14.31]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.9,9.54276]]]
["bitfinex","ETHUSD",1740614463257,[[2345.1,7.655],[2344.5,6.316069],[2344.4,0.6085],[2344.1,8.95],[2343.8,4.58630854]],[[2345.2,4.26402],[2345.3,4.26388],[2345.5,5.04392],[2345.6,4.2633],[2345.8,5.28]]]
["bitfinex","ETHUSD",1740614463459,[[2344.5,0.525869],[2344.1,5.9685],[2343.9,8.95],[2343.3,1.20025879],[2343.2,14.52]],[[2344.6,4.26511],[2345.0,0.7895],[2345.1,4.26421],[2345.2,0.85279],[2345.5,5.28]]]
["bitfinex","ETHUSD",1740614463761,[[2344.2,5.36],[2343.8,0.6085],[2343.7,7.269],[2343.5,4.26704],[2343.4,8.95]],[[2344.3,4.26576],[2344.4,4.26551],[2344.6,4.26513],[2344.7,4.26499],[2345.0,0.7895]]]
["bitfinex","ETHUSD",1740614464094,[[2344.2,5.746],[2343.8,0.6085],[2343.7,7.269],[2343.4,13.21718],[2343.1,4.26775]],[[2344.3,4.26576],[2344.4,4.26551],[2344.6,4.26513],[2344.7,4.26499],[2345.0,0.7895]]]
["bitfinex","ETHUSD",1740614464095,[[2344.2,5.746],[2343.8,0.6085],[2343.7,7.269],[2343.4,13.21718],[2343.1,4.26775]],[[2344.3,4.26576],[2344.4,4.26551],[2344.6,4.26513],[2344.7,0.21673769],[2344.9,4.26459]]]
["bitfinex","ETHUSD",1740614464272,[[2344.2,5.746],[2343.8,0.6085],[2343.7,7.269],[2343.5,4.2671],[2343.4,8.95]],[[2344.3,4.26576],[2344.4,4.26551],[2344.5,0.8065],[2344.6,4.26513],[2344.7,0.21673769]]]
["bitfinex","ETHUSD",1740614464603,[[2343.7,7.269],[2343.5,5.9685],[2343.2,8.95],[2343.1,1.282985],[2342.9,4.59704638]],[[2343.8,4.26657],[2343.9,4.26642],[2344.2,4.26584],[2344.4,4.26551],[2344.5,0.8065]]]
["bitfinex","ETHUSD",1740614464807,[[2343.7,7.655],[2343.3,5.36],[2343.2,9.5585],[2343.1,4.26781],[2342.6,0.5]],[[2343.8,4.26657],[2343.9,4.26642],[2344.3,4.26574],[2344.4,5.28],[2344.5,0.8065]]]
["bitfinex","ETHUSD",1740614465101,[[2343.7,8.4205],[2343.3,5.36],[2343.2,9.5585],[2343.1,4.26776],[2342.7,4.26854]],[[2343.8,4.26657],[2343.9,4.26642],[2344.1,4.26604],[2344.4,9.54549],[2344.5,0.8065]]]
["bitfinex","ETHUSD",1740614465256,[[2343.7,8.4205],[2343.3,5.36],[2343.2,9.5585],[2343.1,4.26775],[2342.7,4.26854]],[[2343.8,4.26657],[2343.9,4.26642],[2344.1,4.26604],[2344.4,9.54549],[2344.5,0.8065]]]
["bitfinex","ETHUSD",1740614465458,[[2343.7,0.386],[2343.3,5.36],[2343.2,9.5585],[2342.6,7.77],[2342.5,0.5]],[[2344.4,9.54562],[2344.5,0.8065],[2344.6,4.26522],[2345.2,0.5],[2345.4,0.886]]]
["bitfinex","ETHUSD",1740614465705,[[2343.7,0.386],[2343.2,9.5585],[2342.6,7.77]],[[2344.5,0.8065],[2344.6,4.26522],[2345.2,0.5],[2345.4,0.886]]]
["bitfinex","ETHUSD",1740614465706,[[2343.8,0.6085],[2343.7,5.746],[2343.4,8.95],[2343.2,0.5],[2343.1,0.5]],[[2345.0,0.7516],[2345.5,4.26349],[2345.7,5.28],[2345.9,0.5],[2346.0,0.5836148]]]
["bitfinex","ETHUSD",1740614465999,[[2344.4,0.6085],[2343.9,9.6263],[2343.8,8.95],[2343.7,0.386],[2343.5,1.0]],[[2345.0,0.7516],[2345.4,5.28],[2345.5,4.26349],[2345.9,0.49817121],[2346.0,0.5836148]]]
["bitfinex","ETHUSD",1740614466201,[[2343.8,8.95],[2343.5,1.0]],[[2345.0,0.7516],[2345.4,5.28],[2345.9,0.49817121],[2346.0,0.5836148]]]
["bitfinex","ETHUSD",1740614466202,[[2344.0,5.9685],[2343.8,8.95],[2343.5,4.26699],[2343.1,0.5],[2343.0,0.5]],[[2344.3,4.26577],[2345.0,0.7516],[2345.3,4.26384],[2345.4,5.28],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614466375,[[2344.1,0.386],[2344.0,5.9685],[2343.5,4.26699],[2343.2,13.21765],[2343.1,0.5]],[[2344.2,4.26594],[2344.3,4.26577],[2344.6,4.26513],[2345.0,5.016],[2345.2,5.28]]]
["bitfinex","ETHUSD",1740614466564,[[2344.1,0.386],[2344.0,5.9685],[2343.6,4.26693],[2343.5,4.26699],[2343.2,13.21765]],[[2344.2,4.26594],[2344.3,4.26577],[2344.6,4.26513],[2345.0,5.016],[2345.2,5.28]]]
["bitfinex","ETHUSD",1740614466765,[[2344.1,0.386],[2343.6,5.9685],[2343.3,4.26738],[2343.2,8.95],[2343.0,4.26793]],[[2344.2,4.26584],[2344.4,0.7619],[2344.9,5.28],[2345.0,4.2644],[2345.3,4.76384]]]
["bitfinex","ETHUSD",1740614467075,[[2344.2,4.87421],[2344.1,5.746],[2343.7,8.95],[2343.2,1.0],[2343.1,4.26767]],[[2344.8,4.26475],[2344.9,4.26469],[2345.0,0.7619],[2345.2,9.54414],[2345.4,4.4806735]]]
["bitfinex","ETHUSD",1740614467275,[[2344.3,1.062021],[2344.2,5.9685],[2344.1,8.91781],[2343.7,13.21666],[2343.4,0.5]],[[2344.7,4.26502],[2344.8,4.26491],[2345.0,0.7619],[2345.1,4.26422],[2345.4,0.2169935]]]
["bitfinex","ETHUSD",1740614467604,[[2344.3,1.062021],[2344.2,5.9685],[2344.1,0.386],[2343.7,8.95],[2343.5,4.2671]],[[2345.3,5.01418],[2350.5,13.0],[2365.7,0.27],[2652.4,0.005],[2653.5,3810.507244]]]
["bitfinex","ETHUSD",1740614467800,[[2344.3,1.062021],[2344.2,5.9685],[2344.1,4.65192],[2343.9,4.26625],[2343.7,8.95]],[[2344.7,8.53008],[2345.1,4.26421],[2345.3,5.01418],[2345.6,9.54339],[2345.9,0.49817121]]]
["bitfinex","ETHUSD",1740614468004,[[2344.3,1.062021],[2344.2,5.9685],[2344.1,0.386],[2343.8,4.26655],[2343.7,13.21663]],[[2344.4,4.26548],[2344.5,4.26531],[2344.8,4.26481],[2345.1,4.26421],[2345.3,5.01418]]]
["bitfinex","ETHUSD",1740614468307,[[2344.3,1.062021],[2344.2,5.9685],[2343.7,8.95],[2343.2,1.0],[2340.8,30.65037353]],[[2344.4,4.26548],[2344.5,4.26531],[2344.8,0.7512],[2345.3,4.26388],[2345.4,0.20876485]]]
["bitfinex","ETHUSD",1740614468480,[[2344.3,0.2744456],[2344.2,5.9685],[2343.9,4.26622],[2343.7,8.95],[2343.5,4.26706]],[[2344.5,4.26531],[2344.7,4.26506],[2344.8,0.7512],[2344.9,4.26468],[2345.3,4.26388]]]
["bitfinex","ETHUSD",1740614468678,[[2344.3,0.89874016],[2344.2,5.9685],[2344.0,4.26618],[2343.9,4.26622],[2343.7,8.95]],[[2344.5,4.26531],[2344.7,4.26506],[2344.8,0.7512],[2344.9,4.26468],[2345.3,4.26388]]]
["bitfinex","ETHUSD",1740614468912,[[2344.2,5.9685],[2343.7,8.95]],[[2344.5,4.26531],[2344.8,0.7512]]]
["bitfinex","ETHUSD",1740614468913,[[2344.2,5.36],[2343.8,0.6085],[2343.7,8.95],[2343.3,4.2674],[2343.0,4.26794]],[[2344.3,4.26566],[2344.4,4.26548],[2344.5,4.26531],[2344.8,0.7512],[2345.5,4.26366]]]
["bitfinex","ETHUSD",1740614469079,[[2343.7,8.95],[2343.3,4.2674],[2343.0,4.26794]],[[2344.3,4.26566],[2344.4,4.26548],[2344.5,4.26531],[2344.8,0.7512],[2345.5,4.26366]]]
["bitfinex","ETHUSD",1740614469080,[[2343.5,0.6085],[2343.4,5.36],[2343.2,4.26756],[2343.1,8.95],[2342.9,0.31479015]],[[2344.0,4.26624],[2344.3,4.26566],[2344.5,4.26531],[2344.7,4.26498],[2344.8,0.7512]]]
["bitfinex","ETHUSD",1740614469279,[[2343.6,0.387],[2343.5,5.9685],[2343.3,4.26739],[2343.2,4.26756],[2343.1,8.95]],[[2343.9,4.26649],[2344.0,4.26624],[2344.3,5.06706],[2344.7,9.54498],[2344.9,4.26458]]]
["bitfinex","ETHUSD",1740614469476,[[2343.6,0.387],[2343.5,5.9685],[2343.3,4.26739],[2343.2,4.26756],[2343.1,8.95]],[[2343.8,4.2666],[2343.9,4.26649],[2344.3,5.06706],[2344.7,9.54498],[2344.9,4.26458]]]
["bitfinex","ETHUSD",1740614469678,[[2343.3,5.36],[2343.1,8.95],[2343.0,4.26801],[2342.6,7.58712126],[2342.4,1.783363]],[[2343.6,4.26693],[2343.9,4.26651],[2344.3,5.06706],[2344.5,4.2653],[2344.6,5.28]]]
["bitfinex","ETHUSD",1740614469883,[[2343.4,0.536],[2343.2,0.6085],[2343.1,5.36],[2342.7,8.95],[2342.6,11.53868]],[[2343.5,4.26712],[2343.6,4.26693],[2343.7,4.26679],[2344.1,4.26604],[2344.3,4.26566]]]
["bitfinex","ETHUSD",1740614470092,[[2343.2,0.6085],[2343.1,5.36],[2342.8,4.26839],[2342.7,8.95],[2342.6,11.53868]],[[2343.3,4.26748],[2343.4,4.2673],[2343.7,5.03189],[2344.1,4.26604],[2344.2,5.28]]]
["bitfinex","ETHUSD",1740614470429,[[2343.2,0.387],[2342.9,0.6085],[2342.6,7.27],[2342.4,4.26898],[2341.9,1.70025879]],[[2343.3,4.26748],[2343.4,4.2673],[2343.6,4.26697],[2343.7,5.03189],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614470562,[[2342.6,7.8785],[2342.2,4.2694],[2341.9,0.70025879],[2341.7,0.5],[2341.5,0.5]],[[2342.8,4.26853],[2343.5,4.26712],[2343.7,5.03189],[2344.3,0.5],[2344.4,4.76557]]]
["bitfinex","ETHUSD",1740614470766,[[2342.7,0.387],[2342.6,7.8785],[2342.2,4.26934],[2342.0,1.28376],[2341.9,4.5908893]],[[2343.0,4.26815],[2343.7,5.03189],[2344.0,4.26637],[2344.3,0.99817121],[2344.4,4.76557]]]
["bitfinex","ETHUSD",1740614470968,[[2342.7,1.21355],[2342.6,7.3865802],[2342.0,1.28376],[2341.9,4.5908893],[2341.6,4.27055]],[[2343.0,4.26815],[2343.7,5.03193],[2344.3,0.99817121],[2344.4,4.76557],[2349.0,23.0]]]
["bitfinex","ETHUSD",1740614471206,[[2342.7,1.21355],[2342.6,7.3865802],[2342.4,4.2691],[2342.2,4.26936],[2342.0,1.28376]],[[2343.0,4.26815],[2343.7,5.03193],[2344.0,4.26631],[2344.3,0.99817121],[2344.4,4.76557]]]
["bitfinex","ETHUSD",1740614471404,[[2342.7,1.21355],[2342.6,7.3865802],[2342.4,4.2691],[2342.2,4.26942],[2342.0,5.55354]],[[2343.0,4.26815],[2343.7,5.03193],[2344.0,4.26631],[2344.3,0.99817121],[2344.4,4.76557]]]
["bitfinex","ETHUSD",1740614471405,[[2342.7,1.21355],[2342.6,7.3865802],[2342.4,4.2691],[2342.2,4.26942],[2342.0,5.55354]],[[2342.9,4.26831],[2343.0,4.26815],[2343.7,5.03193],[2344.0,4.26631],[2344.3,0.99817121]]]
["bitfinex","ETHUSD",1740614471590,[[2342.7,1.61158579],[2342.6,7.3865802],[2342.2,4.26942],[2342.0,1.28376],[2341.8,4.27015]],[[2342.8,4.26839],[2342.9,4.26831],[2343.7,5.03193],[2344.0,4.26631],[2344.3,0.99817121]]]
["bitfinex","ETHUSD",1740614471901,[[2342.7,1.61158579],[2342.6,7.3865802],[2342.2,4.2694],[2342.0,1.28376],[2341.8,4.27015]],[[2342.8,4.26839],[2342.9,4.26831],[2343.2,4.26768],[2343.5,4.2672],[2343.7,5.03193]]]
["bitfinex","ETHUSD",1740614472107,[[2342.7,1.61158579],[2342.6,7.3865802],[2341.9,4.26999],[2341.8,4.27015],[2341.7,1.0]],[[2342.9,4.26831],[2343.1,4.26789],[2343.4,4.26734],[2343.7,5.03193],[2344.0,4.2663]]]
["bitfinex","ETHUSD",1740614472401,[[2342.7,1.61158579],[2342.6,7.3865802],[2342.2,8.53874],[2341.9,1.283797],[2341.7,4.77031]],[[2342.8,4.26839],[2342.9,4.26831],[2343.5,4.26715],[2343.7,5.03193],[2344.4,5.15257]]]
["bitfinex","ETHUSD",1740614472610,[[2342.7,1.34880888],[2342.6,7.3865802],[2342.3,4.26925],[2342.2,4.26935],[2341.9,1.283797]],[[2342.8,4.26839],[2342.9,4.26831],[2343.2,4.26769],[2343.5,4.26715],[2343.7,5.03193]]]
["bitfinex","ETHUSD",1740614472764,[[2342.7,1.34880888],[2342.6,7.3865802],[2342.2,4.26935],[2341.9,1.283797],[2341.5,5.505]],[[2342.8,4.26839],[2342.9,4.26831],[2343.2,4.26769],[2343.5,4.26715],[2343.7,5.03193]]]
["bitfinex","ETHUSD",1740614472964,[[2342.7,0.39803579],[2342.6,6.7780802],[2342.4,0.387],[2342.1,0.6085],[2341.9,1.283797]],[[2342.8,4.26839],[2342.9,5.05651],[2343.1,4.26796],[2343.3,4.26753],[2343.5,4.26715]]]
["bitfinex","ETHUSD",1740614473167,[[2342.7,0.39803579],[2342.4,0.387],[2342.1,0.6085],[2341.6,4.27049],[2341.5,7.272]],[[2342.8,4.26839],[2342.9,5.05651],[2343.1,4.26796],[2343.3,4.26753],[2343.5,4.26715]]]
["bitfinex","ETHUSD",1740614473398,[[2342.7,0.39803579],[2342.4,0.387],[2341.8,0.6085],[2341.7,4.27029],[2341.6,4.27049]],[[2342.8,4.26839],[2342.9,5.05651],[2343.1,4.26796],[2343.3,4.26753],[2343.5,4.26715]]]
["bitfinex","ETHUSD",1740614473603,[[2342.7,5.79e-06],[2342.4,0.387],[2341.8,0.6085],[2341.5,11.54276],[2341.4,4.27083]],[[2342.8,4.26839],[2342.9,5.05651],[2343.1,4.26796],[2343.3,4.26753],[2343.5,4.26715]]]
["bitfinex","ETHUSD",1740614473899,[[2342.7,5.79e-06],[2342.4,0.387],[2341.8,0.6085],[2341.5,7.272],[2341.4,1.284098]],[[2342.8,4.26839],[2342.9,5.05651],[2343.1,4.26796],[2343.3,4.26753],[2343.5,4.26715]]]
["bitfinex","ETHUSD",1740614474134,[[2342.7,5.79e-06],[2341.8,0.6085],[2341.5,7.272],[2340.8,4.77197],[2340.6,4.27238]],[[2342.8,4.26839],[2342.9,5.05651],[2343.1,4.26796],[2343.3,4.26753],[2343.4,0.5]]]
["bitfinex","ETHUSD",1740614474309,[[2341.8,0.38700579],[2341.5,7.8805],[2341.3,4.27101],[2341.1,4.27135],[2341.0,0.6085]],[[2341.9,4.27003],[2342.0,4.26988],[2342.2,0.7863],[2342.3,4.26943],[2342.6,4.26891]]]
["bitfinex","ETHUSD",1740614474484,[[2341.8,0.38700579],[2341.5,7.8805],[2341.1,4.27135],[2341.0,0.6085],[2340.7,4.27849319]],[[2341.9,4.27003],[2342.0,4.26988],[2342.2,5.05586],[2342.3,4.26943],[2343.2,0.5]]]
["bitfinex","ETHUSD",1740614474667,[[2341.8,0.38700579],[2341.5,7.272],[2341.2,4.87979],[2341.1,4.27135],[2341.0,0.6085]],[[2341.9,4.27003],[2342.0,4.26988],[2342.2,5.05586],[2342.5,4.26894],[2343.2,0.5]]]
["bitfinex","ETHUSD",1740614474869,[[2341.8,0.38700579],[2341.5,7.272],[2341.2,0.6085],[2341.0,4.88016],[2340.7,0.00629319]],[[2341.9,4.27003],[2342.0,4.26988],[2342.2,5.05586],[2342.3,4.26931],[2342.5,4.26894]]]
["bitfinex","ETHUSD",1740614475093,[[2341.8,0.387],[2341.5,7.272],[2341.2,0.6085],[2341.0,4.27166],[2340.8,4.27192]],[[2341.9,4.27003],[2342.0,4.26988],[2342.2,5.05586],[2342.3,4.26931],[2342.5,4.26894]]]
["bitfinex","ETHUSD",1740614475289,[[2341.5,7.272],[2341.4,0.387],[2340.9,0.6085],[2340.8,8.54385],[2340.7,1.29079119]],[[2341.6,4.27058],[2341.7,4.27043],[2341.9,4.27003],[2342.1,4.26973],[2342.2,0.7863]]]
["bitfinex","ETHUSD",1740614475499,[[2341.4,0.387],[2340.9,0.6085],[2340.7,5.56289119],[2340.5,4.58797444],[2340.4,7.774]],[[2341.5,4.27076],[2341.6,4.27058],[2342.0,4.26987],[2342.2,0.7863],[2342.6,4.26881]]]
["bitfinex","ETHUSD",1740614475697,[[2341.4,0.387],[2340.9,4.88027],[2340.7,4.27840319],[2340.4,7.274],[2340.3,4.27285]],[[2341.5,4.27076],[2341.6,4.27058],[2341.9,4.27008],[2342.2,0.7863],[2342.6,4.26881]]]
["bitfinex","ETHUSD",1740614475894,[[2340.9,0.9955],[2340.7,0.00629319],[2340.4,11.54665],[2340.1,0.5],[2339.9,0.5]],[[2341.5,4.27076],[2341.6,0.8231],[2341.9,4.27008],[2342.6,0.5],[2342.7,4.7686]]]
["bitfinex","ETHUSD",1740614476205,[[2340.9,0.387],[2340.8,0.23103649],[2340.7,0.00629319],[2340.6,0.6085],[2340.5,4.27245]],[[2341.0,4.27167],[2341.2,4.2714],[2341.5,4.27076],[2341.6,0.8231],[2341.9,4.27008]]]
["bitfinex","ETHUSD",1740614476412,[[2340.8,0.23103649],[2340.7,0.00629319],[2340.5,0.389],[2340.4,8.558633],[2340.3,4.27285]],[[2341.6,0.8231],[2341.7,4.27041],[2341.9,4.27014],[2342.1,0.5],[2342.3,0.389]]]
["bitfinex","ETHUSD",1740614476718,[[2340.8,0.23103649],[2340.7,0.00629319],[2340.5,0.389],[2340.4,8.558633],[2340.2,4.88149]],[[2340.9,4.27186],[2341.0,4.27169],[2341.2,4.27135],[2341.5,4.780131],[2341.6,0.8231]]]
["bitfinex","ETHUSD",1740614477217,[[2340.7,0.00629319],[2340.5,0.389],[2340.4,7.274],[2340.2,4.88149],[2338.5,0.4302]],[[2340.9,4.27186],[2341.2,4.27135],[2341.5,4.780131],[2341.6,0.8231],[2346.8,10.0]]]
["bitfinex","ETHUSD",1740614477511,[[2340.7,0.00629319],[2340.4,7.274],[2340.2,0.6085],[2340.0,4.27337],[2339.9,0.389]],[[2340.8,4.27204],[2340.9,4.27186],[2341.5,4.780121],[2341.6,0.8231],[2346.8,10.0]]]
["bitfinex","ETHUSD",1740614477686,[[2340.7,0.00629319],[2340.4,7.274],[2340.2,0.6085],[2340.0,4.27337],[2339.8,4.27375]],[[2340.8,4.27204],[2340.9,5.03356],[2341.1,4.27155],[2341.3,4.27115],[2341.5,4.780121]]]
["bitfinex","ETHUSD",1740614477892,[[2340.7,0.00629319],[2340.4,7.274],[2340.3,0.389],[2340.2,0.6085],[2340.0,4.27337]],[[2340.8,4.27204],[2340.9,5.03356],[2341.1,4.27155],[2341.3,4.27115],[2341.5,4.780121]]]
["bitfinex","ETHUSD",1740614478322,[[2340.7,0.00629319],[2340.4,7.274],[2340.3,0.389],[2339.9,0.6085],[2339.4,4.27452]],[[2340.8,4.27204],[2340.9,5.03356],[2341.1,4.27155],[2341.3,4.27115],[2341.5,4.780121]]]
["bitfinex","ETHUSD",1740614478521,[[2340.7,0.00629319],[2340.4,7.274],[2340.3,0.389],[2340.1,4.27319],[2339.9,0.6085]],[[2340.8,4.27204],[2340.9,4.27186],[2341.2,0.7889],[2341.5,0.509351],[2341.6,4.2706]]]
["bitfinex","ETHUSD",1740614478734,[[2340.7,0.00629319],[2340.4,7.274],[2340.3,0.389],[2340.1,4.27319],[2339.9,4.88207]],[[2340.8,4.27204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,0.7889],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614478896,[[2340.7,0.00629319],[2340.4,7.274],[2339.9,0.6085],[2339.8,4.27386],[2339.4,4.59702328]],[[2340.8,4.27204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,5.06023],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614479112,[[2340.7,0.00629319],[2340.1,0.389],[2339.9,0.6085],[2339.8,4.27377],[2339.4,0.32253328]],[[2340.8,4.27204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,5.06023],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614479404,[[2340.7,0.00629319],[2340.1,0.389],[2339.9,0.6085],[2339.8,4.27377],[2339.5,1.285166]],[[2340.8,4.27204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,5.06023],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614479824,[[2340.7,0.00629319],[2340.1,0.389],[2339.9,0.6085],[2339.8,4.27377],[2339.7,4.27388]],[[2340.8,4.27204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,5.06023],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614480130,[[2340.7,0.00629319],[2340.1,0.389],[2340.0,4.2735],[2339.9,0.6085],[2339.8,4.27377]],[[2340.8,4.12204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,5.06023],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614480294,[[2340.7,0.00629319],[2340.1,0.389],[2339.9,0.6085],[2339.5,1.285166],[2338.9,0.0510642]],[[2340.8,4.12204],[2340.9,4.27186],[2341.1,4.27154],[2341.2,0.7889],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1740614480493,[[2340.7,0.00629319],[2340.1,0.389],[2339.8,4.27385],[2339.7,0.5],[2339.5,1.785166]],[[2342.0,4.26986],[2342.2,0.5],[2342.4,0.5],[2344.1,4.26605],[2346.1,13.0]]]
["bitfinex","ETHUSD",1740614480717,[[2340.8,0.389],[2340.7,0.61479319],[2340.3,0.5],[2340.2,4.77305],[2340.0,7.5]],[[2341.9,0.7522],[2342.6,0.49817121],[2342.8,2.03749408],[2342.9,0.389],[2343.3,4.26757]]]
["bitfinex","ETHUSD",1740614480900,[[2340.9,4.27177],[2340.8,0.389],[2340.7,4.88688319],[2340.4,4.27269],[2340.2,0.5]],[[2341.4,4.27103],[2341.5,4.27087],[2341.9,0.7522],[2342.5,4.26909],[2342.6,0.5]]]
["bitfinex","ETHUSD",1740614481314,[[2340.8,0.389],[2340.7,4.88688319],[2340.2,0.5]],[[2341.9,0.7522],[2342.5,4.26909]]]
["bitfinex","ETHUSD",1740614481315,[[2340.8,4.66104],[2340.7,4.88691319],[2340.3,4.27285],[2340.2,0.5],[2339.8,4.27385]],[[2341.9,0.7522],[2342.5,4.26909],[2342.9,0.889],[2362.3,0.27],[2643.6,3387.11755]]]
["bitfinex","ETHUSD",1740614481485,[[2340.8,0.389],[2340.7,4.88691319],[2340.4,4.27274],[2340.2,1.0],[2340.0,11.77349]],[[2341.3,4.27116],[2341.8,4.27021],[2341.9,0.7522],[2342.1,4.26984],[2342.6,0.5]]]
["bitfinex","ETHUSD",1740614481821,[[2340.9,4.27186],[2340.8,0.91659132],[2340.7,4.88691319],[2340.4,4.27274],[2340.2,1.0]],[[2341.8,4.27021],[2341.9,0.7522],[2342.1,4.26984],[2342.6,0.5]]]
["bitfinex","ETHUSD",1740614481822,[[2340.9,4.27186],[2340.8,0.91659132],[2340.7,4.88691319],[2340.4,4.27274],[2340.2,1.0]],[[2341.4,8.54214],[2341.8,4.27021],[2341.9,0.7522],[2342.1,4.26984],[2342.2,4.2695]]]
["bitfinex","ETHUSD",1740614481981,[[2340.9,4.27186],[2340.8,0.91659132],[2340.7,4.88691319],[2340.4,4.27274],[2340.2,0.5]],[[2341.4,4.27103],[2341.8,4.27021],[2341.9,0.7522],[2342.1,4.26984],[2342.2,4.2695]]]
["bitfinex","ETHUSD",1740614482184,[[2340.9,4.27171],[2340.8,5.18862132],[2340.7,0.61479319],[2340.5,4.27254],[2340.2,0.5]],[[2341.4,4.27103],[2341.6,4.27071],[2341.9,0.7522],[2342.2,4.2695],[2342.5,4.26904]]]
["bitfinex","ETHUSD",1740614482398,[[2341.1,4.27141],[2340.9,4.27174],[2340.8,0.91659132],[2340.7,0.61479319],[2340.2,5.27298]],[[2341.6,4.27059],[2341.9,0.7522],[2342.0,4.26987],[2342.3,4.26934],[2342.5,4.26904]]]
["bitfinex","ETHUSD",1740614482597,[[2340.9,4.27174],[2340.8,0.91659132],[2340.7,0.61479319],[2340.6,4.27231],[2340.3,4.27278]],[[2341.5,4.27079],[2341.6,4.27059],[2341.9,0.7522],[2342.0,4.26987],[2342.3,4.26934]]]
["bitfinex","ETHUSD",1740614482814,[[2341.0,4.79040313],[2340.9,4.27174],[2340.8,0.91659132],[2340.7,0.61479319],[2340.6,4.27231]],[[2341.5,4.27079],[2341.6,4.27059],[2341.9,0.7522],[2342.0,4.26987],[2342.3,4.26934]]]
["bitfinex","ETHUSD",1740614483030,[[2341.0,0.51883313],[2340.9,4.27174],[2340.8,0.91659132],[2340.7,4.88688319],[2340.4,4.27267]],[[2341.4,4.27098],[2341.5,4.27079],[2341.9,5.0223],[2342.0,4.26987],[2347.4,36.37]]]
["bitfinex","ETHUSD",1740614483227,[[2341.0,0.51883313],[2340.8,0.91659132],[2340.7,4.88688319],[2340.5,4.27248],[2340.0,0.5]],[[2341.2,4.2714],[2341.4,4.27107],[2341.7,4.27042],[2341.9,0.7522],[2342.0,4.26987]]]
["bitfinex","ETHUSD",1740614483528,[[2340.8,0.91659132],[2340.7,4.88688319],[2340.5,4.27248],[2340.3,4.27292],[2339.9,5.27365]],[[2341.2,4.2714],[2341.4,4.27105],[2341.7,4.27042],[2341.9,0.7522],[2342.0,4.26987]]]
["bitfinex","ETHUSD",1740614483821,[[2341.0,4.27166],[2340.8,5.18849132],[2340.7,0.61479319],[2340.5,4.27256],[2340.1,1.0]],[[2341.6,4.27071],[2341.9,0.7522],[2342.0,4.26987],[2342.5,4.26901],[2342.8,5.94072927]]]
["bitfinex","ETHUSD",1740614484028,[[2341.0,4.27166],[2340.8,5.18849132],[2340.7,0.61479319],[2340.5,4.27256],[2340.2,4.27313]],[[2341.4,4.27095],[2341.6,4.27071],[2341.9,5.02227],[2342.5,4.26901],[2342.8,5.94072927]]]
["bitfinex","ETHUSD",1740614484587,[[2340.8,0.52759132],[2340.7,0.61479319],[2340.4,4.27267],[2340.1,4.77321],[2339.8,4.77383]],[[2341.9,5.02227],[2342.8,5.94072927]]]
["bitfinex","ETHUSD",1740614484588,[[2340.8,0.52759132],[2340.7,0.61479319],[2340.4,4.27267],[2340.1,4.77321],[2339.8,4.77383]],[[2341.0,4.27171],[2341.7,4.2704],[2341.9,0.7522],[2342.1,4.26967],[2342.6,1.0]]]
["bitfinex","ETHUSD",1740614484816,[[2340.9,0.389],[2340.7,0.61479319],[2340.5,4.27249],[2340.4,4.27267],[2340.1,4.27321]],[[2341.0,4.27171],[2341.7,4.2704],[2341.9,0.7522],[2342.1,4.26967],[2342.6,1.0]]]
["bitfinex","ETHUSD",1740614484817,[[2340.9,0.389],[2340.7,0.61479319],[2340.5,4.27249],[2340.4,4.27267],[2340.1,4.27321]],[[2341.0,4.27171],[2341.2,4.27142],[2341.4,4.27095],[2341.7,4.2704],[2341.9,0.7522]]]
["bitfinex","ETHUSD",1740614485041,[[2340.9,0.389],[2340.7,0.61479319]],[[2341.2,4.27142],[2341.7,4.2704],[2341.9,0.7522]]]
["bitfinex","ETHUSD",1740614485042,[[2340.9,0.389],[2340.7,0.61479319],[2340.6,4.27239],[2336.9,25.84447353],[2153.0,0.0532]],[[2341.2,4.27142],[2341.7,4.2704],[2341.9,0.7522],[2347.1,10.0],[2347.4,26.37]]]
["bitfinex","ETHUSD",1740614485216,[[2340.9,0.389],[2340.7,4.88700319],[2340.6,4.27239],[2340.2,4.27311],[2336.9,25.84447353]],[[2341.2,4.27142],[2341.4,4.2711],[2341.6,4.27068],[2341.9,5.02225],[2347.1,10.0]]]
["bitfinex","ETHUSD",1740614485420,[[2340.9,0.389],[2340.7,0.61479319],[2340.4,4.27267],[2340.2,4.27305],[2340.0,4.27343]],[[2341.0,4.27169],[2341.1,4.27152],[2341.3,4.27117],[2341.6,4.27068],[2341.9,0.7522]]]
["bitfinex","ETHUSD",1740614485624,[[2340.9,0.389],[2340.7,0.61479319],[2340.4,4.27267],[2340.2,4.27305],[2339.7,0.5]],[[2341.0,4.27169],[2341.1,4.27152],[2341.3,4.27117],[2341.6,4.27068],[2341.9,5.02239]]]
["bitfinex","ETHUSD",1740614485936,[[2340.9,0.389],[2340.7,0.61479319],[2340.4,4.27274],[2340.0,4.2735],[2339.8,0.5]],[[2341.0,4.27169],[2341.1,4.27152],[2341.3,4.27117],[2341.6,4.27068],[2341.9,5.02239]]]
["bitfinex","ETHUSD",1740614486233,[[2340.9,0.389],[2340.7,0.61479319],[2340.3,8.5456],[2339.9,4.27365],[2339.6,0.5]],[[2341.0,4.27169],[2341.1,4.27152],[2341.3,5.08687],[2341.6,4.27068],[2341.9,4.27019]]]
["bitfinex","ETHUSD",1740614486437,[[2340.9,0.389],[2340.7,0.61479319],[2340.4,4.27268],[2340.3,4.27277],[2340.0,4.27349]],[[2341.0,4.27169],[2341.1,4.27152],[2341.3,5.08687],[2341.6,4.27068],[2341.9,4.27019]]]
["bitfinex","ETHUSD",1740614486733,[[2340.8,0.388],[2340.7,0.61479319],[2340.5,4.27256],[2340.2,4.27312],[2339.8,4.77369]],[[2341.1,4.27152],[2341.3,5.08696],[2341.5,4.27087],[2341.9,4.27019],[2342.1,4.26972]]]
["bitfinex","ETHUSD",1740614486932,[[2340.8,0.388],[2340.7,0.61479319],[2340.6,4.27229],[2340.5,4.27256],[2340.2,4.27312]],[[2341.1,4.27152],[2341.3,5.08696],[2341.5,4.27087],[2341.9,4.27019],[2342.1,4.26972]]]
["bitfinex","ETHUSD",1740614487137,[[2340.8,0.388],[2340.7,0.61479319],[2340.6,4.27229],[2340.5,4.27256],[2340.2,4.27312]],[[2341.1,4.27152],[2341.3,4.27128],[2341.5,4.27087],[2341.6,0.8022],[2341.9,4.27019]]]
["bitfinex","ETHUSD",1740614487429,[[2340.8,0.388],[2340.7,0.61479319],[2340.6,4.27235],[2340.1,0.5],[2340.0,0.82730195]],[[2341.7,4.27048],[2341.9,0.7813],[2342.0,4.26995],[2342.3,4.26932],[2342.7,1.0]]]
["bitfinex","ETHUSD",1740614487633,[[2341.7,4.27027],[2341.0,4.27167],[2340.8,0.91551432],[2340.7,0.00629319],[2340.6,4.77235]],[[2342.2,0.7813],[2342.3,4.26937],[2342.7,4.26869],[2343.2,4.26778],[2343.3,0.5]]]
["bitfinex","ETHUSD",1740614487805,[[2341.8,0.389],[2341.6,0.6085],[2341.3,4.27098],[2341.1,4.27138],[2340.8,4.79944432]],[[2341.9,4.27003],[2342.6,4.26876],[2342.7,0.7813],[2343.2,0.5],[2343.3,0.5]]]
["bitfinex","ETHUSD",1740614488005,[[2341.8,0.389],[2341.6,0.6085],[2341.1,4.27138],[2340.8,4.79944432]],[[2341.9,4.27003],[2342.6,4.26876],[2342.7,0.7813],[2343.2,0.5]]]
["bitfinex","ETHUSD",1740614488006,[[2341.8,0.389],[2341.6,0.6085],[2341.2,4.27129],[2341.1,4.27138],[2340.9,1.284345]],[[2341.9,4.27003],[2342.0,4.26989],[2342.2,4.2695],[2342.4,4.26924],[2342.6,4.26876]]]
["bitfinex","ETHUSD",1740614488206,[[2340.8,1.13601432],[2340.7,4.27840319],[2340.3,4.27294],[2340.1,4.505],[2340.0,5.60077195]],[[2341.9,4.27003],[2342.0,0.7528],[2342.2,4.26965],[2342.7,0.49817121],[2342.8,1.67229927]]]
["bitfinex","ETHUSD",1740614488406,[[2341.2,0.39],[2341.1,0.22960068],[2340.8,1.13601432],[2340.7,0.00629319],[2340.5,4.27246]],[[2341.3,4.27113],[2341.4,4.27098],[2341.6,4.27072],[2341.8,4.27021],[2341.9,4.27003]]]
["bitfinex","ETHUSD",1740614488704,[[2341.2,0.39],[2341.1,0.22960068],[2340.8,4.88046],[2340.7,0.00629319],[2340.4,4.27275]],[[2341.3,4.27113],[2341.4,4.27098],[2341.5,0.7528],[2341.7,4.2704],[2341.9,4.27003]]]
["bitfinex","ETHUSD",1740614488904,[[2341.2,0.39],[2341.1,0.22960068],[2340.8,0.6085],[2340.7,0.00629319],[2340.4,4.27262]],[[2341.3,4.27113],[2341.4,4.27098],[2341.5,0.7528],[2341.6,4.27059],[2341.9,4.27021]]]
["bitfinex","ETHUSD",1740614489104,[[2341.1,0.22960068],[2340.7,0.00629319],[2340.5,0.6085],[2340.3,4.27293],[2340.2,4.27301]],[[2341.2,4.27131],[2341.3,4.27113],[2341.4,4.27098],[2341.5,0.7528],[2341.6,4.27059]]]
["bitfinex","ETHUSD",1740614489317,[[2341.1,0.22960068],[2340.9,0.39],[2340.7,0.00629319],[2340.5,4.88091],[2340.3,4.27283]],[[2341.2,4.27131],[2341.3,4.27113],[2341.5,5.0237],[2341.6,4.2707],[2342.2,0.5]]]
["bitfinex","ETHUSD",1740614489515,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,5.11051068],[2340.3,4.2729],[2340.1,4.27332]],[[2341.0,4.27167],[2341.1,4.2715],[2341.4,4.27098],[2341.5,0.7528],[2341.6,4.2707]]]
["bitfinex","ETHUSD",1740614490013,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,5.11051068],[2340.3,4.2728],[2340.0,4.27343]],[[2341.0,4.27167],[2341.1,4.2715],[2341.5,0.7528],[2341.6,4.2707],[2347.0,10.0]]]
["bitfinex","ETHUSD",1740614490213,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,5.11051068],[2340.3,4.27288],[2340.1,4.27328]],[[2341.0,4.27167],[2341.1,4.2715],[2341.4,4.27098],[2341.5,0.7528],[2341.7,4.27049]]]
["bitfinex","ETHUSD",1740614490615,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,5.11051068],[2340.3,4.27288]],[[2341.4,4.27098],[2341.5,0.7528],[2341.7,4.27049]]]
["bitfinex","ETHUSD",1740614490616,[[2341.0,1.0387],[2340.9,0.39],[2340.7,0.00629319],[2340.5,4.50217068],[2340.4,5.005]],[[2342.1,0.8205],[2342.9,0.86519481],[2343.0,0.5],[2343.1,0.39],[2343.3,4.26765]]]
["bitfinex","ETHUSD",1740614490825,[[2340.9,0.39],[2340.8,4.27202],[2340.7,0.50629319],[2340.6,6.51916768],[2340.5,4.27257]],[[2342.0,4.26996],[2342.4,4.26923],[2342.8,4.48552683],[2342.9,4.26832],[2343.0,0.49817121]]]
["bitfinex","ETHUSD",1740614491139,[[2341.6,4.87898],[2341.4,4.27081],[2341.2,4.27127],[2341.0,4.27167],[2340.9,0.90683132]],[[2342.1,4.26967],[2342.2,4.26961],[2342.4,0.8205],[2342.5,4.26895],[2342.8,4.48552683]]]
["bitfinex","ETHUSD",1740614491339,[[2341.7,0.39],[2341.6,0.6085],[2341.4,8.54163],[2341.0,4.27167],[2340.9,0.51683132]],[[2342.4,0.8205],[2342.8,4.48552683]]]
["bitfinex","ETHUSD",1740614491340,[[2341.7,0.39],[2341.6,0.6085],[2341.4,8.54163],[2341.0,4.27167],[2340.9,0.51683132]],[[2341.9,4.27013],[2342.0,4.27002],[2342.3,4.26931],[2342.4,0.8205],[2342.6,4.26876]]]
["bitfinex","ETHUSD",1740614491646,[[2342.0,4.26975],[2341.8,4.27011],[2341.7,0.39],[2341.6,4.87906],[2341.0,8.77667]],[[2342.6,4.26876]]]
["bitfinex","ETHUSD",1740614491647,[[2342.0,4.26975],[2341.8,4.27011],[2341.7,0.39],[2341.6,4.87906],[2341.0,8.77667]],[[2342.5,4.26895],[2342.6,4.26876],[2342.7,0.8205],[2343.0,4.76630121],[2343.2,4.26784]]]
["bitfinex","ETHUSD",1740614491809,[[2341.9,4.27002],[2341.7,4.66034],[2341.6,0.6085],[2341.1,5.005],[2341.0,4.27167]],[[2342.3,4.2694],[2342.4,4.26925],[2342.7,5.08909],[2343.0,4.26813],[2343.1,0.21385651]]]
["bitfinex","ETHUSD",1740614492006,[[2342.0,0.427002],[2341.9,4.27002],[2341.7,4.66034],[2341.6,0.6085],[2341.4,4.27094]],[[2342.3,4.2694],[2342.4,4.26925],[2342.7,5.08909],[2343.0,4.26813],[2343.1,0.21385651]]]
["bitfinex","ETHUSD",1740614492302,[[2342.0,0.427002],[2341.7,4.66034],[2341.6,0.6085]],[[2342.3,4.2694],[2342.4,4.26925],[2342.7,5.08909],[2343.0,4.26813],[2343.1,0.21385651]]]
["bitfinex","ETHUSD",1740614492303,[[2342.0,0.427002],[2341.8,0.22960068],[2341.7,0.39],[2341.6,0.6085],[2341.0,8.77664]],[[2342.4,4.26922],[2342.7,0.8205],[2342.8,4.2685],[2343.0,0.49817121],[2343.2,4.26769]]]
["bitfinex","ETHUSD",1740614492500,[[2342.3,4.2692],[2342.1,0.6085],[2341.9,4.70023],[2341.8,0.22960068],[2341.7,0.39]],[[2342.8,4.2685]]]
["bitfinex","ETHUSD",1740614492501,[[2342.3,4.2692],[2342.1,0.6085],[2341.9,4.70023],[2341.8,0.22960068],[2341.7,0.39]],[[2342.8,4.26842],[2342.9,4.26833],[2343.3,4.26748],[2343.4,0.8205],[2343.7,4.26681]]]
["bitfinex","ETHUSD",1740614492728,[[2342.4,4.66007],[2342.3,4.2692],[2342.1,0.6085],[2341.9,4.70023],[2341.8,0.22960068]],[[2342.9,4.26833],[2343.1,4.26797],[2343.3,4.26748],[2343.4,0.8205],[2343.7,4.76498121]]]
["bitfinex","ETHUSD",1740614493059,[[2342.4,0.391],[2342.1,0.6085],[2341.9,0.4302],[2341.8,0.22960068],[2341.4,12.285]],[[2343.3,4.26748],[2343.4,0.8205],[2343.7,0.49817121],[2343.9,0.95533244],[2344.1,4.26605]]]
["bitfinex","ETHUSD",1740614493198,[[2342.4,0.391],[2342.2,4.2694],[2342.1,4.87815],[2341.9,0.4302],[2341.8,0.22960068]],[[2342.8,4.26851],[2343.1,4.26801],[2343.4,0.8205],[2343.6,4.26702],[2343.7,0.49817121]]]
["bitfinex","ETHUSD",1740614493539,[[2342.4,0.391],[2342.3,4.26926],[2342.2,4.2694],[2342.1,0.6085],[2341.9,0.4302]],[[2342.8,4.26851],[2343.4,0.8205],[2343.6,4.26702],[2343.7,0.49817121]]]
["bitfinex","ETHUSD",1740614493540,[[2342.4,0.391],[2342.3,4.26926],[2342.2,4.2694],[2342.1,0.6085],[2341.9,0.4302]],[[2342.8,4.26851],[2343.3,4.26759],[2343.4,0.8205],[2343.5,4.48452004],[2343.6,4.26702]]]
["bitfinex","ETHUSD",1740614493698,[[2342.4,0.391],[2342.2,4.66430867],[2342.1,0.6085],[2342.0,4.6999],[2341.8,4.49978068]],[[2342.7,4.26859],[2342.8,4.26851],[2343.2,4.2677],[2343.4,0.8205],[2343.5,4.48452004]]]
["bitfinex","ETHUSD",1740614493899,[[2342.4,0.391],[2342.2,4.66430867],[2342.1,0.6085],[2342.0,4.69991],[2341.8,4.49978068]],[[2342.7,4.26859],[2342.8,4.26851],[2343.2,4.2677],[2343.4,0.8205],[2343.5,4.48452004]]]
["bitfinex","ETHUSD",1740614494100,[[2342.4,0.391],[2342.2,4.89390935],[2342.1,0.6085],[2342.0,4.69991],[2341.8,4.27018]],[[2342.7,4.26859],[2342.8,4.26851],[2343.1,4.26786],[2343.4,0.8205],[2343.5,4.48452004]]]
["bitfinex","ETHUSD",1740614494505,[[2342.4,0.391],[2342.2,0.62450935],[2342.1,0.6085],[2342.0,4.26982],[2341.5,4.77067]],[[2343.4,0.8205],[2343.5,4.48452004]]]
["bitfinex","ETHUSD",1740614494506,[[2342.4,0.391],[2342.2,0.62450935],[2342.1,0.6085],[2342.0,4.26982],[2341.5,4.77067]],[[2343.0,4.26814],[2343.4,0.8205],[2343.5,0.21723004],[2343.8,4.26658],[2343.9,0.45533244]]]
["bitfinex","ETHUSD",1740614494702,[[2342.5,4.26894],[2342.4,0.391],[2342.3,4.26927],[2342.2,0.62450935],[2342.1,0.6085]],[[2343.2,4.26775],[2343.4,0.8205],[2343.6,4.26695],[2344.0,4.26638],[2344.3,0.89]]]
["bitfinex","ETHUSD",1740614494901,[[2342.6,0.465994],[2342.2,0.62450935],[2342.1,0.6085],[2341.4,7.78],[2341.3,0.5]],[[2343.4,0.8205],[2343.8,0.20843323],[2344.1,0.99817121],[2344.2,0.45533244],[2344.3,0.89]]]
["bitfinex","ETHUSD",1740614495136,[[2342.6,0.39],[2342.2,0.62450935],[2342.1,0.6085],[2341.9,4.26995],[2341.5,0.5]],[[2343.0,4.26819],[2343.4,0.8205],[2343.7,0.49817121],[2343.8,4.47514323],[2344.1,0.5]]]
["bitfinex","ETHUSD",1740614495320,[[2342.6,0.39],[2342.5,0.22960068],[2342.4,4.26897],[2342.3,4.26919],[2342.2,0.39490867]],[[2343.0,4.26819],[2343.4,5.08792],[2343.7,0.49817121],[2343.8,4.47514323],[2344.0,4.26636]]]
["bitfinex","ETHUSD",1740614495502,[[2342.6,0.39],[2342.5,0.22960068],[2342.4,4.26897],[2342.3,4.26919],[2342.2,0.39490867]],[[2342.9,4.26823],[2343.0,4.26819],[2343.4,5.08792],[2343.7,4.76510121],[2343.8,4.47514323]]]
["bitfinex","ETHUSD",1740614495702,[[2342.6,0.39],[2342.5,0.22960068],[2342.4,4.26897],[2342.3,4.26919],[2342.2,0.39490867]],[[2342.9,4.26823],[2343.0,4.26819],[2343.4,5.08792],[2343.7,4.26693],[2343.8,4.47514323]]]
["bitfinex","ETHUSD",1740614495941,[[2342.6,0.39],[2342.5,0.22960068],[2342.4,4.66387867],[2342.3,4.26919],[2341.1,4.505]],[[2342.9,4.26823],[2343.0,4.26819],[2343.4,5.08792],[2343.7,4.26693],[2343.8,4.47514323]]]
["bitfinex","ETHUSD",1740614496236,[[2342.6,4.65858],[2342.5,0.22960068],[2342.4,0.39490867],[2342.2,4.26945],[2341.6,0.82679997]],[[2343.2,4.26776],[2343.4,0.8205],[2343.6,4.26705],[2343.8,4.47514323],[2344.1,4.26608]]]
["bitfinex","ETHUSD",1740614496539,[[2342.7,4.87707],[2342.6,4.65858],[2342.5,0.22960068],[2342.4,0.39490867],[2342.3,4.26928]],[[2343.2,4.26776],[2343.4,0.8205],[2343.6,4.26705],[2344.0,4.26638],[2344.1,4.76425121]]]
["bitfinex","ETHUSD",1740614496740,[[2342.7,4.87707],[2342.6,4.88818068],[2342.4,0.39490867],[2342.3,4.26928],[2341.8,4.77016]],[[2343.2,8.53556],[2343.4,0.8205],[2343.6,4.26705],[2344.0,4.26638],[2344.1,4.76425121]]]
["bitfinex","ETHUSD",1740614497043,[[2342.8,0.97652507],[2342.7,0.6085],[2342.6,9.15681068],[2342.4,0.39490867],[2342.3,4.26928]],[[2343.1,4.26786],[2343.2,4.26776],[2343.4,0.8205],[2343.6,4.26705],[2343.8,0.21370705]]]
["bitfinex","ETHUSD",1740614497238,[[2342.8,0.97652507],[2342.7,1.00340867],[2342.6,0.61960068],[2342.1,4.26963],[2342.0,0.5]],[[2343.8,4.26657],[2344.0,0.7639],[2344.4,4.26552],[2344.5,0.5],[2350.1,4.80203541]]]
["bitfinex","ETHUSD",1740614497439,[[2343.1,4.26774],[2342.9,4.26808],[2342.7,1.00340867],[2342.6,4.88835068],[2342.4,4.26912]],[[2343.6,4.26703],[2344.0,5.24263001],[2344.4,4.26552],[2344.7,1.34533244],[2344.8,4.7648]]]
["bitfinex","ETHUSD",1740614497640,[[2343.1,4.26774],[2342.9,4.26808],[2342.7,1.00340867],[2342.6,4.88835068],[2342.4,4.26912]],[[2343.6,4.26703],[2344.0,5.24263001],[2344.4,4.26552],[2344.6,0.49817121],[2344.7,0.95533244]]]
["bitfinex","ETHUSD",1740614497846,[[2342.9,4.26808],[2342.7,5.27186867],[2342.6,0.61960068],[2342.4,5.272449],[2342.0,0.5]],[[2343.8,4.26657],[2344.0,0.97639001],[2344.4,4.26552],[2344.6,0.99817121],[2344.7,0.95533244]]]
["bitfinex","ETHUSD",1740614498144,[[2343.2,0.22960068],[2342.9,4.26808],[2342.7,5.27186867],[2342.6,0.39],[2342.4,5.272449]],[[2343.4,4.26743],[2343.8,4.26657],[2344.0,0.97639001],[2344.1,4.26605],[2344.4,4.26552]]]
["bitfinex","ETHUSD",1740614498350,[[2343.2,0.22960068],[2342.9,4.26808],[2342.7,5.27186867],[2342.6,0.39],[2342.4,5.272449]],[[2343.3,4.26748],[2343.4,4.26743],[2343.8,4.26657],[2344.0,0.97639001],[2344.1,4.26605]]]
["bitfinex","ETHUSD",1740614498643,[[2343.2,0.22960068],[2343.0,0.39490867],[2342.8,4.26837],[2342.7,0.6085],[2342.6,0.39]],[[2343.4,4.26743],[2343.8,4.26661],[2344.0,0.97639001],[2344.1,4.26605],[2344.3,4.26577]]]
["bitfinex","ETHUSD",1740614498950,[[2343.2,0.22960068],[2343.0,0.39490867],[2342.8,8.53659],[2342.7,0.6085],[2342.6,0.39]],[[2343.3,4.26748],[2343.4,4.26743],[2343.8,4.26661],[2344.0,0.7639],[2344.1,4.26605]]]
["bitfinex","ETHUSD",1740614499332,[[2343.2,0.22960068],[2343.0,0.39490867],[2342.7,0.6085],[2342.6,8.92729],[2342.3,4.26921]],[[2343.3,4.26748],[2343.4,4.26743],[2344.0,5.03027],[2344.1,4.48419252],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1740614499540,[[2343.2,0.22960068],[2343.1,0.39490867],[2342.7,4.87704],[2342.6,4.65861],[2342.3,4.26921]],[[2343.3,4.26748],[2343.4,4.26743],[2343.6,4.26694],[2344.0,5.03027],[2344.1,4.48419252]]]
["bitfinex","ETHUSD",1740614500543,[[2343.2,0.62450935],[2342.7,4.87704],[2342.6,4.65861],[2342.3,4.26921],[2153.8,0.14368444]],[[2343.3,4.26748],[2343.4,4.26743],[2343.6,4.26694],[2344.0,5.03027],[2344.1,4.48419252]]]
["bitfinex","ETHUSD",1740614500752,[[2343.2,0.62450935],[2342.7,4.87704],[2342.6,4.65861],[2342.3,4.26921],[2153.8,0.14368444]],[[2343.3,4.26748],[2343.4,4.26743],[2343.6,4.26694],[2343.9,4.26656],[2344.0,0.7639]]]
["bitfinex","ETHUSD",1740614500958,[[2343.2,0.62450935],[2342.8,0.389],[2342.7,0.6085],[2342.4,8.53801],[2342.0,4.26983]],[[2343.3,4.26748],[2343.4,5.04303],[2343.6,4.26694],[2343.7,4.26679],[2343.9,4.26656]]]
["bitfinex","ETHUSD",1740614501128,[[2343.2,0.62450935],[2342.8,0.389],[2342.7,0.6085],[2342.4,4.26898],[2342.2,4.26938]],[[2343.3,4.26748],[2343.4,5.04303],[2343.6,4.26694],[2343.7,4.26679],[2343.9,4.26656]]]
["bitfinex","ETHUSD",1740614501330,[[2343.2,0.62450935],[2342.8,0.389],[2342.7,0.6085],[2342.4,4.26898],[2342.2,5.553043]],[[2343.3,4.26748],[2343.4,5.04303],[2343.6,4.26694],[2343.7,4.26679],[2343.9,4.26656]]]
["bitfinex","ETHUSD",1740614501545,[[2343.2,0.62450935],[2342.4,0.6085],[2342.2,4.26933],[2342.0,4.26972],[2341.7,4.77029]],[[2343.3,5.198531],[2343.4,5.04303],[2343.6,4.26694],[2343.7,4.26679],[2343.9,4.26656]]]
["bitfinex","ETHUSD",1740614501864,[[2343.2,0.39490867],[2342.9,0.22960068],[2342.8,0.389],[2342.4,0.6085],[2342.2,4.26933]],[[2343.3,5.198531],[2343.4,5.04303],[2343.6,4.26694],[2343.7,4.26679],[2343.9,4.26656]]]
["bitfinex","ETHUSD",1740614502035,[[2342.9,9.35e-06],[2342.4,0.389],[2342.1,0.6085],[2341.6,4.27047],[2341.4,7.28]],[[2343.0,5.10033],[2343.1,4.26788],[2343.3,5.198531],[2343.4,4.26743],[2343.6,4.26694]]]
["bitfinex","ETHUSD",1740614502214,[[2342.9,9.35e-06],[2342.5,0.39692476],[2342.4,0.389],[2341.6,4.27049],[2341.4,7.28]],[[2343.0,5.10033],[2343.1,4.26788],[2343.3,5.69670221],[2343.4,4.26743],[2343.5,0.45533244]]]
["bitfinex","ETHUSD",1740614502416,[[2342.9,9.35e-06],[2342.5,0.39692476],[2342.4,0.389],[2341.8,0.6085],[2341.6,4.27049]],[[2343.0,5.10033],[2343.1,4.26788],[2343.3,5.69670221],[2343.4,4.26743],[2343.5,0.45533244]]]
["bitfinex","ETHUSD",1740614503041,[[2342.9,9.35e-06],[2342.5,0.39692476],[2342.4,0.389],[2341.8,0.6085],[2340.8,4.77202]],[[2343.0,5.10033],[2343.1,4.26788],[2343.3,5.69670221],[2343.4,4.26743],[2343.5,0.45533244]]]
["bitfinex","ETHUSD",1740614503259,[[2342.5,4.11e-06],[2341.8,0.6085],[2341.4,11.55087],[2341.3,4.27098],[2341.0,4.27157]],[[2342.6,4.26876],[2342.7,4.26861],[2342.9,4.26821],[2343.0,4.26803],[2343.1,4.26788]]]
["bitfinex","ETHUSD",1740614503560,[[2341.9,0.389],[2341.5,4.87917],[2341.4,7.28],[2341.0,0.396925],[2340.6,5.27231]],[[2342.1,4.26983],[2342.5,4.26901],[2342.6,0.8312],[2342.7,4.26861],[2342.9,0.936821]]]
["bitfinex","ETHUSD",1740614503856,[[2341.5,4.87917],[2341.4,7.28],[2341.0,0.396925],[2340.6,5.27231]],[[2342.5,4.26901],[2342.6,0.8312],[2342.9,0.936821]]]
["bitfinex","ETHUSD",1740614503857,[[2341.5,0.6085],[2341.4,7.28],[2341.0,0.396925],[2340.7,4.27846319],[2340.6,0.5]],[[2341.6,4.27058],[2342.0,4.26985],[2342.3,4.26933],[2342.5,4.26895],[2342.6,0.8312]]]
["bitfinex","ETHUSD",1740614504154,[[2341.4,7.28],[2341.0,0.396925],[2340.7,4.27846319]],[[2341.6,4.27058],[2342.0,4.26985],[2342.3,4.26933],[2342.5,4.26895],[2342.6,0.8312]]]
["bitfinex","ETHUSD",1740614504155,[[2341.4,7.67],[2341.1,0.6085],[2341.0,4.27151],[2340.8,4.27191],[2340.7,0.00629319]],[[2341.5,4.27076],[2341.6,4.27058],[2341.9,4.27004],[2342.0,0.7695],[2342.3,4.26933]]]
["bitfinex","ETHUSD",1740614504357,[[2341.4,7.67],[2341.1,0.6085],[2341.0,4.27151],[2340.8,5.556373],[2340.7,0.00629319]],[[2341.5,4.27076],[2341.6,4.27058],[2341.9,4.27004],[2342.0,0.7695],[2342.3,4.26933]]]
["bitfinex","ETHUSD",1740614504558,[[2341.4,7.67],[2341.1,0.6085],[2341.0,4.27151],[2340.8,5.556373],[2340.7,0.00629319]],[[2341.5,4.27076],[2341.6,4.27058],[2341.9,4.27004],[2342.0,0.7695],[2342.1,4.26968]]]
["bitfinex","ETHUSD",1740614504733,[[2341.4,7.28],[2341.1,0.6085],[2340.8,8.54385],[2340.7,0.00629319],[2340.4,4.27274]],[[2341.5,4.27076],[2341.6,4.27058],[2341.8,4.27023],[2342.0,0.7695],[2342.1,4.26968]]]
["bitfinex","ETHUSD",1740614504935,[[2341.2,0.389],[2341.1,0.6085],[2340.8,4.27191],[2340.7,0.00629319],[2340.6,4.27227]],[[2341.8,4.27023],[2342.0,5.03938],[2342.7,0.5],[2342.9,1.43499221],[2344.4,4.26559]]]
["bitfinex","ETHUSD",1740614505263,[[2341.2,0.389],[2340.7,0.00629319],[2340.6,4.27226],[2340.2,4.4911185],[2340.0,0.5]],[[2341.3,4.27113],[2341.9,4.27003],[2342.0,0.7695],[2342.2,4.2696],[2342.5,0.49817121]]]
["bitfinex","ETHUSD",1740614505563,[[2341.2,0.389],[2340.8,0.6085],[2340.7,0.00629319],[2340.6,4.27226],[2340.5,1.284632]],[[2341.3,4.27113],[2341.4,4.27098],[2341.6,4.2707],[2341.9,4.27003],[2342.0,0.7695]]]
["bitfinex","ETHUSD",1740614505721,[[2341.2,0.389],[2340.8,0.6085],[2340.7,4.27848319],[2340.6,4.27226],[2340.5,1.284632]],[[2341.3,4.27113],[2341.4,4.27098],[2341.6,4.2707],[2341.9,4.27003],[2342.0,0.7695]]]
["bitfinex","ETHUSD",1740614505919,[[2341.2,0.389],[2340.8,0.6085],[2340.7,0.00629319],[2340.5,4.27256],[2340.2,1.0]],[[2342.0,0.7695],[2342.4,4.26924],[2342.7,0.45533244],[2342.8,4.76842],[2342.9,1.436821]]]
["bitfinex","ETHUSD",1740614506143,[[2340.8,0.6085],[2340.7,0.00629319],[2340.2,1.0]],[[2342.0,0.7695],[2342.4,4.26924],[2342.7,0.45533244],[2342.8,4.76842],[2342.9,1.436821]]]
["bitfinex","ETHUSD",1740614506144,[[2340.9,0.39],[2340.8,0.6085],[2340.7,0.00629319],[2340.6,4.2724],[2340.4,1.284669]],[[2341.1,4.27152],[2341.5,4.27081],[2341.9,4.27003],[2342.0,0.7695],[2342.4,0.49817121]]]
["bitfinex","ETHUSD",1740614506416,[[2340.9,0.39],[2340.8,0.6085],[2340.7,4.27840319],[2340.5,4.27244],[2340.4,1.284669]],[[2341.3,4.27128],[2341.7,4.27051],[2341.9,4.27003],[2342.0,0.7695],[2342.1,4.26973]]]
["bitfinex","ETHUSD",1740614506621,[[2340.9,0.91769032],[2340.8,0.6085],[2340.7,4.27840319],[2340.5,4.27244],[2340.4,1.284669]],[[2341.2,4.2714],[2341.3,4.27128],[2341.6,4.27059],[2341.9,4.27003],[2342.0,0.7695]]]
["bitfinex","ETHUSD",1740614506843,[[2340.9,0.91769032],[2340.8,0.6085],[2340.7,0.00629319],[2340.5,4.27244],[2340.4,1.284669]],[[2341.0,4.27167],[2341.2,4.2714],[2341.5,4.27079],[2341.9,4.27003],[2342.0,0.7695]]]
["bitfinex","ETHUSD",1740614507045,[[2340.9,0.39],[2340.8,0.6085],[2340.7,0.00629319],[2340.5,4.27244],[2340.4,1.284669]],[[2341.0,4.27167],[2341.1,4.27151],[2341.4,4.27097],[2341.8,4.27039],[2341.9,4.27003]]]
["bitfinex","ETHUSD",1740614507244,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,0.6085],[2340.3,11.55084],[2339.9,4.27361]],[[2341.0,4.27167],[2341.1,4.27151],[2341.3,4.27113],[2341.4,0.7873],[2341.6,4.2706]]]
["bitfinex","ETHUSD",1740614507463,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,4.88107],[2340.3,11.55084],[2340.2,0.6085]],[[2341.0,4.27167],[2341.1,4.27151],[2341.3,4.27113],[2341.4,0.7873],[2341.6,4.2706]]]
["bitfinex","ETHUSD",1740614507665,[[2340.9,0.39],[2340.7,0.00629319],[2340.5,0.6085],[2340.4,4.27268],[2340.3,11.55084]],[[2341.0,4.27167],[2341.1,4.27151],[2341.3,4.27113],[2341.4,0.7873],[2341.6,4.2706]]]
["bitfinex","ETHUSD",1740614507860,[[2340.7,0.00629319],[2340.5,0.6085],[2340.3,11.55084]],[[2341.4,0.7873],[2341.6,4.2706]]]
["bitfinex","ETHUSD",1740614507861,[[2340.7,0.00629319],[2340.5,0.6085],[2340.3,7.278],[2340.2,4.27313],[2339.9,4.27353]],[[2341.4,0.7873],[2341.6,4.2706],[2342.0,0.49817121],[2342.1,0.5],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614508064,[[2340.7,0.39529319],[2340.5,0.6085],[2340.3,7.278],[2340.2,4.27313],[2339.9,4.27353]],[[2340.8,4.27204],[2340.9,4.27189],[2341.1,4.27155],[2341.3,4.27113],[2341.4,0.7873]]]
["bitfinex","ETHUSD",1740614508249,[[2340.7,0.39529319],[2340.5,0.6085],[2340.3,7.278],[2340.2,4.27313],[2339.9,4.27366]],[[2340.8,4.27204],[2340.9,4.27189],[2341.3,4.27118],[2341.4,0.7873],[2341.8,4.27034]]]
["bitfinex","ETHUSD",1740614508562,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27268],[2340.3,7.278],[2340.2,4.27302]],[[2340.8,4.27204],[2341.0,4.27169],[2341.4,0.7873],[2341.8,4.27034],[2342.1,0.389]]]
["bitfinex","ETHUSD",1740614508758,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27268],[2340.3,7.278],[2340.2,4.27302]],[[2340.8,4.27204],[2341.0,4.27169],[2341.3,4.27117],[2341.4,0.7873],[2341.7,0.2160484]]]
["bitfinex","ETHUSD",1740614509062,[[2340.7,0.39529319],[2340.5,4.88107],[2340.4,4.27268],[2340.3,7.278],[2340.1,4.2733]],[[2341.0,4.27169],[2341.2,4.27142],[2341.4,0.7873],[2341.5,4.27087],[2341.7,0.2160484]]]
["bitfinex","ETHUSD",1740614509427,[[2340.7,0.39529319],[2340.5,4.88107],[2340.4,4.27268],[2340.3,7.278],[2340.1,5.558179]],[[2341.0,8.54347],[2341.4,5.05825],[2341.7,0.2160484],[2346.7,13.0],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614509659,[[2340.7,0.39529319],[2340.5,0.6085],[2340.3,7.278],[2340.2,4.27301],[2340.1,1.284879]],[[2340.9,4.27192],[2341.1,4.27162],[2341.3,4.27113],[2341.4,0.7873],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614509865,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278],[2340.1,1.284879]],[[2340.9,4.27192],[2341.1,4.27162],[2341.3,4.27113],[2341.4,0.7873],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614510059,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278],[2340.2,4.27299]],[[2340.9,4.27192],[2341.1,4.27162],[2341.3,4.27113],[2341.4,0.7873],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614510362,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278]],[[2341.1,4.27162],[2341.4,0.7873],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614510363,[[2340.7,0.39529319],[2340.5,4.88104],[2340.4,4.27266],[2340.3,7.278],[2339.7,4.27388]],[[2341.0,4.2717],[2341.1,4.27164],[2341.4,0.7873],[2341.5,4.27088],[2342.0,4.26986]]]
["bitfinex","ETHUSD",1740614510561,[[2340.7,0.39529319],[2340.5,4.88104],[2340.4,4.27266],[2340.3,7.278],[2339.7,4.27388]],[[2341.1,4.27164],[2341.4,0.7873],[2341.5,4.27088],[2342.0,4.26986]]]
["bitfinex","ETHUSD",1740614510562,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278],[2339.7,4.27388]],[[2341.1,4.27164],[2341.4,5.05826],[2342.0,4.26986],[2342.5,0.5],[2362.0,0.27]]]
["bitfinex","ETHUSD",1740614510862,[[2340.7,0.39529319],[2340.5,4.88106],[2340.4,4.27266],[2340.3,7.278],[2339.7,4.27388]],[[2341.0,4.27168],[2341.1,4.27164],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5]]]
["bitfinex","ETHUSD",1740614511063,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278],[2340.2,4.27298]],[[2341.0,4.27168],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5]]]
["bitfinex","ETHUSD",1740614511064,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278],[2340.2,4.27298]],[[2341.0,4.27168],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5],[2361.9,0.27]]]
["bitfinex","ETHUSD",1740614511266,[[2340.7,0.39529319],[2340.5,0.6085],[2340.4,4.27266],[2340.3,7.278],[2338.6,0.69683246]],[[2341.0,4.27168],[2341.2,4.27143],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5]]]
["bitfinex","ETHUSD",1740614511565,[[2340.7,0.39529319],[2340.5,4.88106],[2340.4,4.27266],[2340.3,7.278],[2339.8,0.82521335]],[[2341.0,8.54353],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5],[2347.3,3.083]]]
["bitfinex","ETHUSD",1740614511734,[[2340.7,0.39529319],[2340.5,4.88106],[2340.4,4.27266],[2340.3,7.278],[2339.8,0.82521335]],[[2341.0,4.27168],[2341.2,4.27145],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5]]]
["bitfinex","ETHUSD",1740614511937,[[2340.7,0.39529319],[2340.5,4.88106],[2340.4,4.27266],[2340.3,7.278],[2339.8,0.82521335]],[[2341.0,4.27168],[2341.4,5.05826],[2341.7,4.4866084],[2342.3,0.5],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740614512331,[[2340.7,0.39529319],[2340.5,4.88106],[2340.4,4.27266],[2340.3,7.278],[2340.1,5.558149]],[[2341.0,4.27168],[2341.2,4.27146],[2341.4,5.05826],[2341.7,0.2160484],[2342.1,4.65874]]]
["bitfinex","ETHUSD",1740614512971,[[2340.7,4.66745319],[2340.5,0.6085],[2340.3,7.278],[2340.1,5.558149],[2339.9,0.5]],[[2341.4,5.05837],[2342.1,4.26974],[2342.5,1.0],[2342.8,4.26856],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740614513157,[[2341.7,4.27029],[2341.0,4.27167],[2340.9,0.6085],[2340.8,0.46674532],[2340.7,0.39529319]],[[2342.1,0.7674],[2342.6,4.26882],[2343.2,0.889],[2343.3,1.431051],[2344.3,7.281]]]
["bitfinex","ETHUSD",1740614513471,[[2341.7,0.389],[2341.6,0.6085],[2340.8,0.46674532],[2340.7,0.00629319],[2340.4,4.27274]],[[2341.8,4.27021],[2342.3,4.2693],[2342.5,0.7674],[2342.6,4.47948166],[2342.9,0.5]]]
["bitfinex","ETHUSD",1740614513673,[[2341.7,0.389],[2341.2,0.6085],[2340.7,4.27840319],[2340.4,4.27268],[2340.1,1.784879]],[[2341.8,4.27021],[2341.9,4.27007],[2342.1,4.2697],[2342.3,4.2693],[2342.4,4.26927]]]
["bitfinex","ETHUSD",1740614513868,[[2341.7,0.389],[2340.9,0.6085],[2340.7,8.55052319],[2340.3,11.55093],[2340.1,2.284879]],[[2341.8,4.27021],[2341.9,4.27007],[2342.1,4.2697],[2342.3,4.2693],[2342.4,4.26927]]]
["bitfinex","ETHUSD",1740614513869,[[2341.7,0.389],[2340.9,0.6085],[2340.7,8.55052319],[2340.3,11.55093],[2340.1,2.284879]],[[2341.8,5.03761],[2341.9,4.27007],[2342.1,4.2697],[2342.3,4.2693],[2342.4,4.26927]]]
["bitfinex","ETHUSD",1740614514026,[[2340.9,0.6085],[2340.7,0.00629319],[2340.5,4.27246],[2340.3,7.278],[2340.1,6.058089]],[[2341.8,0.7674],[2342.0,4.26987],[2342.5,0.5],[2342.7,4.76675121],[2344.1,4.26602]]]
["bitfinex","ETHUSD",1740614514225,[[2341.3,0.389],[2340.9,0.6085],[2340.7,0.00629319],[2340.6,4.27237],[2340.5,4.27246]],[[2341.4,4.27094],[2341.5,4.2708],[2341.7,4.2704],[2341.8,5.541407],[2342.0,4.26987]]]
["bitfinex","ETHUSD",1740614514646,[[2341.3,0.389],[2341.1,4.2714],[2340.9,0.6085],[2340.7,0.00629319],[2340.1,6.058189]],[[2341.6,4.27058],[2341.7,4.27042],[2341.8,1.271127],[2342.1,4.26976],[2342.4,4.26915]]]
["bitfinex","ETHUSD",1740614514853,[[2341.3,4.66003],[2341.2,4.2713],[2340.9,0.6085],[2340.8,4.27202],[2340.7,0.00629319]],[[2341.8,4.2703],[2341.9,4.27019],[2342.2,5.05019],[2342.6,4.47959166],[2342.7,4.26874]]]
["bitfinex","ETHUSD",1740614515054,[[2341.3,0.389],[2341.0,4.27156],[2340.9,0.6085],[2340.7,0.00629319],[2340.5,4.27255]],[[2341.7,4.27042],[2342.2,0.7807],[2342.5,4.26911],[2342.6,0.21066166],[2362.5,0.404679]]]
["bitfinex","ETHUSD",1740614515371,[[2341.3,0.389],[2341.0,8.54314],[2340.9,0.6085],[2340.7,0.00629319],[2340.6,4.27229]],[[2341.5,4.27077],[2341.7,4.27042],[2342.0,4.26987],[2342.2,5.0502],[2342.5,4.26911]]]
["bitfinex","ETHUSD",1740614515769,[[2341.3,0.389],[2341.0,4.27156],[2340.9,0.6085],[2340.8,4.27191],[2340.7,0.00629319]],[[2341.5,4.27077],[2341.7,4.27042],[2342.0,4.26987],[2342.2,5.0502],[2342.5,4.26911]]]
["bitfinex","ETHUSD",1740614516072,[[2341.4,0.23142054],[2341.3,0.389],[2341.0,4.27156],[2340.9,0.6085],[2340.8,4.27193]],[[2341.5,4.27076],[2341.6,4.27073],[2341.9,4.27004],[2342.2,5.0502],[2342.5,4.26911]]]
["bitfinex","ETHUSD",1740614516371,[[2341.4,0.23142054],[2341.2,0.389],[2340.9,0.6085],[2340.5,4.27242],[2340.3,7.278]],[[2341.5,4.27076],[2341.6,5.09813],[2341.8,4.27025],[2342.0,4.27003],[2342.2,4.2695]]]
["bitfinex","ETHUSD",1740614516567,[[2341.4,0.23142054],[2341.2,0.389],[2340.9,0.6085],[2340.5,8.54491],[2340.3,7.278]],[[2341.5,4.27076],[2341.6,5.09813],[2341.8,4.27025],[2342.0,4.27003],[2342.2,4.2695]]]
["bitfinex","ETHUSD",1740614516745,[[2341.4,0.23142054],[2341.2,0.389],[2340.9,0.6085],[2340.6,4.2723],[2340.5,4.27242]],[[2341.5,4.27076],[2341.6,5.09813],[2341.8,4.27025],[2342.0,4.27003],[2342.2,4.2695]]]
["bitfinex","ETHUSD",1740614516948,[[2341.2,0.389],[2341.1,0.23142054],[2340.9,0.6085],[2340.5,4.27242],[2340.3,11.55082]],[[2341.3,4.27113],[2341.4,4.27098],[2341.5,4.27076],[2341.6,0.8274],[2341.8,4.27025]]]
["bitfinex","ETHUSD",1740614517148,[[2341.2,0.389],[2341.1,0.23142054],[2340.6,0.6085],[2340.5,4.27242],[2340.3,11.55082]],[[2341.3,4.27113],[2341.4,4.27098],[2341.5,4.27076],[2341.6,0.8274],[2341.8,4.27025]]]
["bitfinex","ETHUSD",1740614517869,[[2341.2,0.389],[2340.8,0.23142054],[2340.6,0.6085],[2340.5,4.27242],[2340.3,7.278]],[[2341.3,4.27113],[2341.4,4.27098],[2341.5,4.27076],[2341.6,0.8274],[2341.8,4.27025]]]
["bitfinex","ETHUSD",1740614518071,[[2340.8,0.23142054],[2340.3,7.278]],[[2341.3,4.27113],[2341.4,4.27098],[2341.5,4.27076],[2341.6,0.8274],[2341.8,4.27025]]]
["bitfinex","ETHUSD",1740614518072,[[2340.8,0.62042054],[2340.3,7.8865],[2340.1,1.284879],[2339.7,4.27396],[2339.6,1.0]],[[2340.9,4.27186],[2341.2,4.27146],[2341.3,1.281287],[2341.4,4.27098],[2341.6,0.8274]]]
["bitfinex","ETHUSD",1740614518278,[[2340.8,0.62042054],[2340.3,7.8865],[2340.2,4.27312],[2339.7,4.27396],[2339.6,1.0]],[[2340.9,4.27186],[2341.0,4.27171],[2341.2,4.27146],[2341.3,1.281287],[2341.4,4.27098]]]
["bitfinex","ETHUSD",1740614518479,[[2340.8,0.62042054],[2340.3,7.8865],[2340.2,4.27312],[2339.9,0.389],[2339.7,4.27396]],[[2340.9,4.27186],[2341.0,4.27171],[2341.2,4.27146],[2341.3,1.281287],[2341.4,4.27098]]]
["bitfinex","ETHUSD",1740614518779,[[2340.3,7.8865],[2340.0,4.27346],[2339.9,4.66253],[2339.6,5.10312475],[2339.4,0.5]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27146],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614519074,[[2340.4,0.62042864],[2340.3,7.8865],[2340.0,4.27346],[2339.9,4.66253],[2339.6,5.10312475]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27146],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614519301,[[2340.4,0.62042864],[2340.3,7.8865],[2340.1,4.27328],[2340.0,4.27346],[2339.6,5.10312475]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.3,1.281287],[2341.6,4.2706]]]
["bitfinex","ETHUSD",1740614519604,[[2340.4,0.62042864],[2340.3,7.8865],[2340.0,4.27346],[2339.8,4.27371],[2339.7,1.285032]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614519978,[[2340.4,0.62042864],[2340.3,7.8865],[2340.0,4.27346],[2339.9,0.4289],[2339.8,4.27371]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614520595,[[2340.4,0.61942864],[2340.3,7.278],[2340.0,0.6085],[2339.8,4.27371],[2339.3,0.5]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614520801,[[2340.4,0.61942864],[2340.3,7.278],[2340.0,0.6085],[2339.9,4.27359],[2339.8,4.27371]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614521291,[[2340.7,3.19e-06],[2340.4,0.23142864],[2340.3,7.278],[2340.0,0.6085],[2339.6,4.27411]],[[2340.8,4.27204],[2340.9,4.27186],[2341.0,5.07681],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614521603,[[2340.7,3.19e-06],[2340.1,0.388],[2339.6,0.6085],[2339.5,4.27439],[2339.4,4.27446]],[[2340.8,5.07714],[2340.9,4.27186],[2341.0,4.27171],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614521807,[[2340.7,3.19e-06],[2340.1,0.388],[2339.6,0.6085],[2339.5,4.27439],[2339.4,4.27446]],[[2340.8,6.439211],[2340.9,4.27186],[2341.0,4.27171],[2341.2,4.27137],[2341.3,1.281287]]]
["bitfinex","ETHUSD",1740614522006,[[2340.7,3.19e-06],[2339.4,0.4289],[2339.3,6.168493],[2339.2,11.55582],[2338.9,0.0510642]],[[2340.8,6.439211],[2340.9,4.27186],[2341.0,4.27171],[2341.1,0.5],[2341.2,4.27137]]]
["bitfinex","ETHUSD",1740614522207,[[2339.6,0.389],[2339.3,6.168493],[2339.2,11.55582],[2338.9,4.3265642],[2338.8,0.5]],[[2339.8,4.27387],[2340.0,4.27366],[2340.2,4.27314],[2340.3,0.7647],[2340.6,4.27255]]]
["bitfinex","ETHUSD",1740614522507,[[2339.6,0.389],[2339.3,4.88321],[2339.2,11.55582],[2338.9,4.3265642],[2338.8,0.5]],[[2339.8,4.27387],[2340.0,4.27366],[2340.2,4.27314],[2340.3,0.7647],[2340.6,4.27255]]]
["bitfinex","ETHUSD",1740614522712,[[2339.6,0.389],[2339.3,4.88321],[2339.2,11.55582],[2338.9,5.6120322],[2338.8,0.5]],[[2339.8,4.27387],[2340.0,4.27366],[2340.2,4.27314],[2340.3,0.7647],[2340.6,4.27255]]]
["bitfinex","ETHUSD",1740614522891,[[2339.7,0.6085],[2339.6,4.66318],[2339.4,0.23110058],[2339.2,7.281],[2339.1,4.77514]],[[2340.7,0.7647],[2341.4,4.27098],[2341.6,0.5],[2341.7,0.5],[2342.7,2.12475065]]]
["bitfinex","ETHUSD",1740614523105,[[2339.7,0.6085],[2339.6,4.66318],[2339.4,0.23110058],[2339.2,7.281],[2339.1,4.77514]],[[2341.4,4.27098],[2341.7,0.5],[2342.7,2.12475065]]]
["bitfinex","ETHUSD",1740614523106,[[2339.8,4.27374],[2339.7,4.88244],[2339.6,0.389],[2339.4,4.50560058],[2339.2,12.0558]],[[2340.5,4.2726],[2340.8,4.27207],[2341.0,0.7647],[2341.1,4.2715],[2341.4,4.27098]]]
["bitfinex","ETHUSD",1740614523288,[[2339.7,0.6085],[2339.6,0.389],[2339.4,0.23110058],[2339.2,11.5559],[2339.0,0.5]],[[2340.1,4.27344],[2341.0,0.7647],[2341.1,4.27163],[2341.5,0.5],[2341.6,0.5]]]
["bitfinex","ETHUSD",1740614523481,[[2339.7,0.6085],[2339.6,4.66315],[2339.4,0.23110058],[2339.2,11.5559],[2338.8,5.27553]],[[2340.1,4.27344],[2340.5,4.2726],[2340.8,4.27204],[2341.0,0.7647],[2341.1,4.27163]]]
["bitfinex","ETHUSD",1740614523677,[[2339.7,0.6085],[2339.6,4.66315],[2339.4,4.50559058],[2339.2,11.5559],[2339.0,0.5]],[[2340.1,4.27344],[2340.5,4.2726],[2340.8,4.27204],[2341.0,0.7647],[2341.1,4.27163]]]
["bitfinex","ETHUSD",1740614523873,[[2339.4,0.66000058],[2339.3,0.6085],[2339.2,7.281],[2338.9,1.3365322],[2338.6,0.5]],[[2340.2,0.7929],[2340.7,4.27234],[2341.7,0.95350365],[2342.7,2.12475065],[2346.3,10.0]]]
["bitfinex","ETHUSD",1740614524119,[[2339.4,0.62210058],[2339.3,0.6085],[2339.2,11.55588],[2339.1,4.27499],[2338.9,1.3365322]],[[2339.7,4.27414],[2340.1,4.27332],[2340.2,0.7929],[2340.4,4.27294],[2340.5,4.2726]]]
["bitfinex","ETHUSD",1740614524416,[[2339.5,4.50550058],[2339.4,1.66964806],[2339.3,4.88325],[2339.2,7.281],[2339.0,4.27528]],[[2339.9,4.27379],[2340.1,4.27343],[2340.2,0.7929],[2340.3,4.27302],[2340.7,4.27239]]]
["bitfinex","ETHUSD",1740614524618,[[2339.5,4.50543058],[2339.4,1.66964806],[2339.3,0.6085],[2339.2,7.281],[2339.1,4.27512]],[[2340.0,4.27351],[2340.1,4.27343],[2340.2,0.7929],[2340.5,4.2727],[2340.7,4.27239]]]
["bitfinex","ETHUSD",1740614524776,[[2339.6,4.27413],[2339.5,4.50543058],[2339.4,1.66964806],[2339.3,0.6085],[2339.2,11.55595]],[[2340.1,4.27343],[2340.2,0.7929],[2340.3,4.27305],[2340.5,4.2727],[2341.1,4.76970121]]]
["bitfinex","ETHUSD",1740614525121,[[2339.9,4.27368],[2339.8,0.6085],[2339.5,0.23110058],[2339.4,5.94423806],[2339.2,7.781]],[[2340.6,4.27242],[2340.8,0.7574],[2341.3,4.27126],[2341.5,4.77085],[2341.6,0.391]]]
["bitfinex","ETHUSD",1740614525323,[[2339.8,0.6085],[2339.6,4.89172786],[2339.5,4.50539058],[2339.4,1.66964806],[2339.2,7.281]],[[2340.8,0.7574],[2341.5,0.5],[2341.6,0.88917121],[2341.7,4.77058],[2341.8,0.45533244]]]
["bitfinex","ETHUSD",1740614525476,[[2339.8,0.6085],[2339.7,0.23110058],[2339.6,0.61750786],[2339.5,4.27439],[2339.4,1.66964806]],[[2340.0,4.27358],[2340.7,4.27222],[2340.8,0.7574],[2341.1,4.27166],[2341.3,0.5]]]
["bitfinex","ETHUSD",1740614525677,[[2339.7,0.23110058],[2339.6,0.61750786],[2339.5,0.6085],[2339.4,5.94421806],[2339.2,11.55583]],[[2339.9,4.27368],[2340.0,4.27358],[2340.3,4.27297],[2340.7,4.27222],[2340.8,0.7574]]]
["bitfinex","ETHUSD",1740614525904,[[2339.7,0.23110058],[2339.2,7.281],[2339.0,1.893943],[2338.1,3.2787],[2338.0,4.97382246]],[[2339.8,4.27386],[2339.9,5.885836],[2340.1,4.27346],[2340.3,4.27297],[2340.6,1.0]]]
["bitfinex","ETHUSD",1740614526076,[[2339.7,0.23110058],[2339.2,7.281],[2339.1,4.2751],[2339.0,1.0005],[2338.6,4.27604]],[[2339.8,4.27386],[2339.9,5.03111],[2340.1,4.27346],[2340.3,4.27297],[2340.6,4.77255]]]
["bitfinex","ETHUSD",1740614526272,[[2339.7,0.23110058],[2339.2,11.55587],[2339.0,1.0005],[2338.8,4.27558],[2338.6,4.27604]],[[2339.8,4.27386],[2339.9,5.03111],[2340.2,4.27317],[2340.5,4.27277],[2340.6,4.27255]]]
["bitfinex","ETHUSD",1740614526502,[[2339.7,0.23110058],[2339.3,4.27475],[2339.2,11.55587],[2339.0,1.0005],[2338.8,4.27558]],[[2339.8,4.27386],[2339.9,5.03111],[2340.1,4.27332],[2340.5,4.27277],[2340.6,4.27255]]]
["bitfinex","ETHUSD",1740614526746,[[2339.7,0.23110058],[2339.2,7.281],[2339.0,5.27567],[2338.7,4.27587],[2338.4,6.0621]],[[2339.8,4.27386],[2339.9,5.03111],[2340.1,4.27332],[2340.3,4.27301],[2340.5,4.27277]]]
["bitfinex","ETHUSD",1740614526919,[[2339.7,0.23110058],[2339.2,11.55591],[2339.1,4.27511],[2339.0,1.0005],[2338.7,4.27587]],[[2339.8,4.27386],[2339.9,5.03111],[2340.1,4.27332],[2340.5,4.27277],[2340.7,4.27225]]]
["bitfinex","ETHUSD",1740614527117,[[2339.2,11.55591],[2339.1,4.27511],[2339.0,1.0005]],[[2339.9,5.03111],[2340.1,4.27332],[2340.5,4.27277],[2340.7,4.27225]]]
["bitfinex","ETHUSD",1740614527118,[[2339.3,0.23110058],[2339.2,11.55591],[2339.1,4.27511],[2339.0,1.0005],[2338.8,4.27569]],[[2339.7,4.27405],[2339.9,5.03111],[2340.1,4.27332],[2340.5,4.27277],[2340.7,4.27225]]]
["bitfinex","ETHUSD",1740614527291,[[2339.3,0.23110058],[2339.2,11.55591],[2339.1,4.27511],[2339.0,1.0005],[2338.8,4.27569]],[[2339.7,4.27405],[2339.9,4.27371],[2340.1,4.27332],[2340.2,0.8014],[2340.5,4.27277]]]
["bitfinex","ETHUSD",1740614528139,[[2339.3,0.23110058],[2339.2,11.55591],[2339.0,1.0005],[2338.9,4.3264142],[2338.8,4.27569]],[[2339.6,4.27424],[2339.7,4.27405],[2340.1,4.27332],[2340.2,0.8014],[2340.5,4.27277]]]
["bitfinex","ETHUSD",1740614528336,[[2339.3,0.23110058],[2339.2,11.55591],[2339.0,1.0005],[2338.9,0.0510642],[2338.8,4.27569]],[[2339.7,4.27405],[2340.1,4.27332],[2340.2,0.8014],[2340.5,4.27277],[2340.8,0.5]]]
["bitfinex","ETHUSD",1740614528630,[[2339.3,4.50584058],[2339.2,11.55586],[2339.0,1.0005],[2338.9,0.0510642],[2338.8,4.27569]],[[2339.7,4.27405],[2339.9,4.2738],[2340.1,4.27332],[2340.2,0.8014],[2340.5,4.27277]]]
["bitfinex","ETHUSD",1740614528828,[[2339.4,1.60617006],[2339.3,4.50584058],[2339.2,11.55586],[2339.0,1.0005],[2338.9,0.0510642]],[[2339.7,4.27405],[2339.9,4.2738],[2340.1,4.27332],[2340.2,0.8014],[2340.5,4.27277]]]
["bitfinex","ETHUSD",1740614529033,[[2339.4,1.60617006],[2339.3,0.23110058],[2339.2,7.281],[2339.0,5.27569],[2338.9,0.0510642]],[[2339.5,4.27441],[2340.2,0.8014],[2340.5,4.27277],[2340.8,0.5],[2341.0,0.5]]]
["bitfinex","ETHUSD",1740614529200,[[2339.3,0.23110058],[2339.2,7.672],[2339.0,4.88381],[2338.9,4.3265642],[2338.5,4.27623]],[[2339.5,4.27441],[2339.7,4.27418],[2339.9,4.27374],[2340.0,0.8051],[2340.2,4.27314]]]
["bitfinex","ETHUSD",1740614529400,[[2339.3,0.23110058],[2339.2,7.672],[2339.1,4.27508],[2339.0,4.88381],[2338.9,0.0510642]],[[2339.6,4.27439],[2340.0,5.07865],[2340.2,4.27314],[2341.4,2.1129564],[2360.4,0.27]]]
["bitfinex","ETHUSD",1740614529640,[[2339.3,0.23110058],[2339.2,7.672],[2339.0,4.88381],[2338.9,0.0510642],[2338.2,4.77662]],[[2339.6,4.27439],[2339.8,4.27402],[2339.9,4.27368],[2340.0,0.8051],[2340.2,4.27314]]]
["bitfinex","ETHUSD",1740614529818,[[2339.3,4.50586058],[2339.2,11.94682],[2339.0,0.6085],[2338.9,0.0510642],[2338.8,4.27564]],[[2339.8,8.548],[2340.0,0.8051],[2340.1,4.27337],[2340.7,4.27225],[2341.0,1.0]]]
["bitfinex","ETHUSD",1740614530025,[[2339.4,4.2745],[2339.3,4.50586058],[2339.2,7.672],[2339.0,0.6085],[2338.9,0.0510642]],[[2339.9,4.2737],[2340.0,5.07867],[2340.3,4.27304],[2340.7,4.27225],[2341.0,1.0]]]
["bitfinex","ETHUSD",1740614530221,[[2339.5,0.87803606],[2339.3,4.50586058],[2339.2,7.672],[2339.1,4.27502],[2339.0,0.6085]],[[2339.8,4.27392],[2339.9,4.2737],[2340.0,0.8051],[2340.2,4.27317],[2340.5,4.2726]]]
["bitfinex","ETHUSD",1740614530647,[[2339.3,4.50586058],[2339.2,7.672],[2339.1,4.27502],[2339.0,0.6085],[2336.8,2.55832564]],[[2339.9,4.2737],[2340.0,0.8051],[2340.2,4.27317],[2340.5,4.2726]]]
["bitfinex","ETHUSD",1740614530648,[[2339.3,4.50586058],[2339.2,7.672],[2339.1,4.27502],[2339.0,0.6085],[2336.8,2.55832564]],[[2339.7,4.27405],[2339.9,4.2737],[2340.0,0.8051],[2340.2,4.27317],[2340.5,4.2726]]]
["bitfinex","ETHUSD",1740614530746,[[2339.6,0.6085],[2339.5,4.27424],[2339.3,0.23110058],[2339.2,7.672],[2338.9,4.3265542]],[[2340.1,4.27346],[2340.3,0.7916],[2340.8,4.27221],[2340.9,4.77004121],[2341.0,0.5]]]
["bitfinex","ETHUSD",1740614530931,[[2339.6,0.6085],[2339.5,4.27424],[2339.4,4.2746],[2339.3,0.23110058],[2339.2,7.672]],[[2340.0,4.27359],[2340.1,4.27346],[2340.3,0.7916],[2340.4,4.27279],[2340.8,4.27221]]]
["bitfinex","ETHUSD",1740614531131,[[2339.6,1.524234],[2339.3,0.23110058],[2339.2,7.672],[2339.0,4.2752],[2338.3,0.5]],[[2340.2,4.27318],[2340.3,0.7916],[2340.5,4.27263],[2340.9,0.49817121],[2341.3,4.27131]]]
["bitfinex","ETHUSD",1740614531382,[[2339.3,0.23110058],[2339.2,7.672],[2339.0,0.6085],[2338.8,4.27561],[2338.6,4.27595]],[[2339.4,4.2746],[2339.5,4.27444],[2339.7,4.27408],[2340.1,4.27332],[2340.2,4.27313]]]
["bitfinex","ETHUSD",1740614531562,[[2339.3,0.23110058],[2339.0,0.6085],[2338.6,4.27593],[2338.4,1.61321152],[2338.1,7.29]],[[2339.4,4.2746],[2339.5,4.27444],[2339.7,4.27408],[2339.8,0.7818],[2340.0,4.27368]]]
["bitfinex","ETHUSD",1740614531853,[[2339.3,0.23110058],[2338.8,0.391],[2338.7,0.6085],[2338.6,4.27593],[2338.4,1.28572]],[[2339.4,4.2746],[2339.5,4.27444],[2339.7,4.27408],[2339.8,0.7818],[2339.9,0.21463416]]]
["bitfinex","ETHUSD",1740614532059,[[2339.3,0.23110058],[2338.8,4.66666],[2338.7,4.88421],[2338.4,1.28572],[2338.0,4.77698]],[[2339.4,4.2746],[2339.5,4.27444],[2339.7,4.27408],[2339.8,0.7818],[2339.9,0.21463416]]]
["bitfinex","ETHUSD",1740614532264,[[2339.3,0.23110058],[2338.8,0.391],[2338.7,4.88421],[2338.4,5.5621],[2338.0,4.77698]],[[2339.4,4.2746],[2339.5,4.27444],[2339.7,4.27408],[2339.8,0.7818],[2339.9,0.21463416]]]
["bitfinex","ETHUSD",1740614532418,[[2338.8,4.66651],[2338.7,5.11531058],[2338.4,5.5621],[2338.0,4.77698],[2337.6,0.63990209]],[[2339.3,4.2748],[2339.4,4.2746],[2339.7,4.27408],[2339.8,0.7818],[2339.9,0.21463416]]]
["bitfinex","ETHUSD",1740614532618,[[2338.8,4.66651],[2338.7,0.83960058],[2338.5,4.27623],[2338.4,1.28572],[2338.1,11.5668]],[[2339.4,4.2746],[2339.8,0.7818],[2339.9,4.48841416],[2340.4,5.16378],[2341.3,2.19304489]]]
["bitfinex","ETHUSD",1740614532876,[[2338.9,4.3264742],[2338.8,4.66651],[2338.7,0.83960058],[2338.5,4.27623],[2338.4,1.28572]],[[2339.4,8.54933],[2339.8,5.05571],[2339.9,4.48841416],[2340.4,5.16378],[2341.2,2.19847517]]]
["bitfinex","ETHUSD",1740614533023,[[2338.9,5.30973268],[2338.8,4.66651],[2338.7,0.83960058],[2338.5,4.27623],[2338.4,1.28572]],[[2339.4,8.54933],[2339.8,5.05571],[2339.9,4.48841416],[2340.4,5.16378],[2341.1,2.17512615]]]
["bitfinex","ETHUSD",1740614533225,[[2338.9,1.03432268],[2338.8,0.391],[2338.7,0.83960058],[2338.6,4.2759],[2338.4,1.28572]],[[2339.2,4.27514],[2339.8,0.7818],[2339.9,4.48841416],[2340.2,4.27327],[2340.4,0.891]]]
["bitfinex","ETHUSD",1740614533434,[[2338.9,0.0510642],[2338.8,0.391],[2338.7,5.11545058],[2338.6,4.2759],[2338.4,1.28572]],[[2339.2,4.27514],[2339.4,4.27475],[2339.8,0.7818],[2339.9,4.48841416],[2340.2,4.27327]]]
["bitfinex","ETHUSD",1740614533435,[[2338.9,0.0510642],[2338.8,0.391],[2338.7,5.11545058],[2338.6,4.2759],[2338.4,1.28572]],[[2339.2,4.27514],[2339.4,4.27475],[2339.6,4.27423],[2339.8,0.7818],[2339.9,4.48841416]]]
["bitfinex","ETHUSD",1740614533635,[[2338.9,0.28216478],[2338.8,4.66666],[2338.7,5.11545058],[2338.4,1.28572]],[[2339.4,4.27475],[2339.8,0.7818],[2339.9,4.48841416]]]
["bitfinex","ETHUSD",1740614533636,[[2338.9,0.28216478],[2338.8,4.66666],[2338.7,4.88435],[2338.4,5.5621],[2337.7,4.505]],[[2339.3,4.2748],[2339.4,4.27475],[2339.8,5.05579],[2339.9,4.48841416],[2341.1,2.17512615]]]
["bitfinex","ETHUSD",1740614533861,[[2338.9,0.28216478],[2338.8,4.66666],[2338.7,4.88435],[2338.4,5.5621],[2338.1,11.56696]],[[2339.3,4.2748],[2339.4,4.27475],[2339.7,4.27409],[2339.8,0.7818],[2339.9,4.48841416]]]
["bitfinex","ETHUSD",1740614534050,[[2338.9,0.28216478],[2338.8,0.391],[2338.7,9.16013],[2338.4,1.28572],[2338.3,4.27659]],[[2339.2,4.27499],[2339.7,4.27409],[2339.8,0.7818],[2339.9,4.48841416],[2345.3,24.29]]]
["bitfinex","ETHUSD",1740614534289,[[2338.9,0.28216478],[2338.8,4.66669],[2338.7,4.88428],[2338.4,1.28572],[2338.3,4.27659]],[[2339.2,4.27499],[2339.4,4.27465],[2339.7,4.27409],[2339.8,0.7818],[2339.9,4.48841416]]]
["bitfinex","ETHUSD",1740614534625,[[2338.9,4.3265142],[2338.8,0.62210058],[2338.7,0.6085],[2338.4,1.28572],[2338.3,4.27659]],[[2339.4,4.27465],[2339.6,4.27436],[2339.8,0.7818],[2339.9,4.27379],[2340.4,5.16388]]]
["bitfinex","ETHUSD",1740614534890,[[2339.5,4.27427],[2339.1,4.27514],[2339.0,0.6085],[2338.9,0.0510642],[2338.8,0.62210058]],[[2340.1,0.7548],[2340.2,4.27315],[2340.4,4.27291],[2340.9,4.272],[2341.0,0.891]]]
["bitfinex","ETHUSD",1740614535062,[[2339.8,4.27372],[2339.6,1.426927],[2339.4,4.27459],[2339.1,4.27514],[2338.9,0.0510642]],[[2340.4,5.02768],[2340.8,4.27213],[2341.1,4.27161],[2341.3,5.27113],[2341.8,4.27039]]]
["bitfinex","ETHUSD",1740614535373,[[2339.8,8.54749],[2339.6,1.426927],[2339.4,4.27459],[2339.2,0.4289],[2339.1,4.27514]],[[2340.3,4.27313],[2340.4,5.02768],[2340.7,4.27223],[2340.9,0.21702815],[2341.1,4.27161]]]
["bitfinex","ETHUSD",1740614535671,[[2339.7,0.23110058],[2339.6,1.426927],[2339.5,4.27436],[2339.2,4.7037],[2339.1,4.77514]],[[2340.4,4.27277],[2340.7,0.7807],[2340.9,4.2719],[2341.2,4.27131],[2341.4,0.49817121]]]
["bitfinex","ETHUSD",1740614535827,[[2340.0,0.6085],[2339.7,0.82433934],[2339.6,0.391],[2339.5,4.27436],[2339.2,0.4289]],[[2341.0,0.8255],[2341.4,0.49817121],[2341.5,4.27079],[2341.8,0.5],[2342.8,2.19395016]]]
["bitfinex","ETHUSD",1740614536168,[[2340.1,4.27323],[2340.0,0.6085],[2339.8,4.27385],[2339.7,0.82433934],[2339.6,0.391]],[[2340.7,4.27239],[2340.9,4.27199],[2341.0,0.8255],[2341.1,4.27154],[2341.2,0.21183486]]]
["bitfinex","ETHUSD",1740614536340,[[2340.0,0.6085],[2339.8,4.27385],[2339.7,0.82433934],[2339.6,0.391]],[[2340.7,4.27239],[2340.9,4.27199],[2341.0,0.8255],[2341.1,4.27154],[2341.2,0.21183486]]]
["bitfinex","ETHUSD",1740614536341,[[2340.3,4.27292],[2340.0,0.6085],[2339.9,0.824339],[2339.8,4.27385],[2339.7,0.82433934]],[[2340.9,8.544],[2341.0,0.8255],[2341.2,0.21183486],[2341.3,4.27123],[2341.7,4.27052]]]
["bitfinex","ETHUSD",1740614536534,[[2340.4,0.391],[2340.3,4.27292],[2340.0,0.6085],[2339.9,0.824339],[2339.8,4.27385]],[[2340.8,4.27215],[2340.9,4.27199],[2341.0,0.8255],[2341.2,4.48314486],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614536737,[[2340.4,0.391],[2340.3,4.27292],[2340.1,4.27329],[2340.0,0.6085],[2339.9,0.824339]],[[2340.8,4.27215],[2340.9,4.27199],[2341.0,0.8255],[2341.2,4.48314486],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614537048,[[2340.1,0.23110058],[2339.9,0.824339],[2339.7,1.20173876],[2339.3,4.27467],[2339.2,0.4289]],[[2341.2,4.48314486],[2341.6,4.27075]]]
["bitfinex","ETHUSD",1740614537049,[[2340.1,0.23110058],[2339.9,0.824339],[2339.7,1.20173876],[2339.3,4.27467],[2339.2,0.4289]],[[2340.2,4.27313],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2341.2,0.71183486]]]
["bitfinex","ETHUSD",1740614537250,[[2340.1,0.23110058],[2339.7,1.20173876]],[[2340.2,4.27313],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2341.2,0.71183486]]]
["bitfinex","ETHUSD",1740614537251,[[2340.1,0.23110058],[2339.8,0.391],[2339.7,0.6085],[2339.4,4.27459],[2339.0,0.4289]],[[2340.2,4.27313],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2340.8,4.27212]]]
["bitfinex","ETHUSD",1740614537424,[[2340.1,0.23110058],[2339.8,0.391],[2339.7,0.6085],[2339.4,4.27459],[2339.2,1.285503]],[[2340.2,4.27313],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2340.8,4.27212]]]
["bitfinex","ETHUSD",1740614537641,[[2340.1,0.23110058],[2339.8,0.391],[2339.4,0.6085],[2339.2,4.27488],[2339.1,4.27501]],[[2340.2,4.27313],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2340.6,4.27247]]]
["bitfinex","ETHUSD",1740614537825,[[2340.1,0.23110058],[2339.8,0.391],[2339.4,0.6085],[2339.2,0.6085],[2339.1,4.27501]],[[2340.2,4.27313],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2340.6,4.27247]]]
["bitfinex","ETHUSD",1740614538111,[[2340.1,0.23110058],[2339.5,0.391],[2339.2,0.6085],[2339.1,0.6085],[2339.0,4.27521]],[[2340.2,5.208512],[2340.3,4.27299],[2340.4,0.8077],[2340.5,4.27269],[2340.6,4.27247]]]
["bitfinex","ETHUSD",1740614538248,[[2340.1,0.23110058],[2339.5,0.391],[2339.1,0.6085],[2339.0,4.27521],[2338.5,0.4289]],[[2340.2,6.006012],[2340.3,4.27299],[2340.5,4.27269],[2340.6,4.27247],[2341.1,4.63674481]]]
["bitfinex","ETHUSD",1740614538466,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,0.6085],[2339.0,4.27521],[2338.9,0.0510642]],[[2340.2,6.006012],[2340.5,4.27269],[2341.1,4.63674481],[2341.3,0.391],[2341.4,2.1129564]]]
["bitfinex","ETHUSD",1740614538650,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,5.9685],[2339.0,4.27521],[2338.9,0.0510642]],[[2339.6,4.27423],[2339.7,4.27408],[2340.0,4.27362],[2340.2,6.006012],[2340.4,5.28]]]
["bitfinex","ETHUSD",1740614538832,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,5.9685],[2339.0,4.27521],[2338.9,0.0510642]],[[2339.6,4.27423],[2339.7,4.27408],[2340.2,6.006012],[2340.4,5.28],[2360.5,0.27]]]
["bitfinex","ETHUSD",1740614539038,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,5.9685],[2338.9,0.0510642],[2338.8,4.27555]],[[2339.6,4.27423],[2339.7,4.27408],[2339.9,4.27371],[2340.2,6.006012],[2340.4,5.28]]]
["bitfinex","ETHUSD",1740614539257,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,5.9685],[2338.9,0.6595642],[2338.8,4.27555]],[[2339.6,4.27423],[2339.7,4.27408],[2339.9,4.27371],[2340.2,6.006012],[2340.4,5.28]]]
["bitfinex","ETHUSD",1740614539445,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,10.24354],[2338.9,0.6595642],[2338.4,4.2764]],[[2339.6,4.27423],[2340.1,4.27335],[2340.2,1.732882],[2340.4,5.28],[2340.5,4.27271]]]
["bitfinex","ETHUSD",1740614539678,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,10.24354],[2338.9,4.3264642],[2338.7,13.22585]],[[2339.7,4.27422],[2340.1,4.27335],[2340.2,1.732882],[2340.4,9.55295],[2340.5,4.27271]]]
["bitfinex","ETHUSD",1740614539873,[[2339.5,0.391],[2339.2,0.23110058],[2339.1,5.9685],[2339.0,4.27533],[2338.9,4.3264642]],[[2339.6,4.27423],[2339.7,4.27422],[2340.0,4.2736],[2340.1,4.27335],[2340.2,1.732882]]]
["bitfinex","ETHUSD",1740614540575,[[2339.5,0.391],[2339.3,4.27467],[2339.2,0.23110058],[2339.1,5.9685],[2338.9,0.0510642]],[[2340.1,4.27334],[2340.2,0.7975],[2340.7,4.27223],[2340.9,4.27197],[2341.0,1.0]]]
["bitfinex","ETHUSD",1740614540881,[[2339.5,0.391],[2339.4,4.27457],[2339.3,5.36],[2339.2,4.50595058],[2339.1,0.6085]],[[2339.9,4.27383],[2340.2,0.7975],[2340.3,4.27296],[2340.7,4.27223],[2340.9,4.27197]]]
["bitfinex","ETHUSD",1740614541080,[[2339.5,1.393557],[2339.4,4.27457],[2339.3,5.36],[2339.2,0.23110058],[2339.1,0.6085]],[[2339.9,4.27383],[2340.1,4.27346],[2340.2,0.7975],[2340.3,4.27296],[2340.7,4.27223]]]
["bitfinex","ETHUSD",1740614541378,[[2339.5,1.393557],[2339.4,4.27449],[2339.3,5.36],[2339.2,4.50592058],[2339.1,0.6085]],[[2340.0,4.27356],[2340.1,4.27346],[2340.2,0.7975],[2340.4,9.55281],[2340.7,4.27223]]]
["bitfinex","ETHUSD",1740614541676,[[2339.5,1.393557],[2339.4,4.27449],[2339.3,5.36],[2339.2,4.50592058],[2339.1,0.6085]],[[2339.9,4.27368],[2340.1,4.27346],[2340.2,0.7975],[2340.4,9.55281],[2340.7,4.27223]]]
["bitfinex","ETHUSD",1740614541879,[[2339.6,0.23110058],[2339.5,1.393557],[2339.4,4.27449],[2339.3,5.36],[2339.2,4.27482]],[[2339.9,4.27368],[2340.1,4.27346],[2340.2,0.7975],[2340.4,9.55281],[2340.7,4.27223]]]
["bitfinex","ETHUSD",1740614542178,[[2339.6,0.23110058],[2339.5,1.393557],[2339.4,4.27449],[2339.3,5.36],[2339.2,4.27487]],[[2339.9,4.27368],[2340.2,0.7975],[2340.4,9.55281],[2340.7,4.27223]]]
["bitfinex","ETHUSD",1740614542179,[[2339.6,0.23110058],[2339.5,1.393557],[2339.4,4.27449],[2339.3,5.36],[2339.2,4.27487]],[[2339.9,4.2737],[2340.2,0.7975],[2340.4,9.55281],[2340.7,4.27223],[2360.8,0.27]]]
["bitfinex","ETHUSD",1740614542390,[[2339.6,0.82101534],[2339.5,1.393557],[2339.4,4.27449],[2339.3,5.36],[2339.2,4.27488]],[[2339.9,4.2737],[2340.1,4.27343],[2340.2,0.7975],[2340.4,9.55281],[2340.7,4.27223]]]
["bitfinex","ETHUSD",1740614542540,[[2339.7,0.6085],[2339.6,0.82101534],[2339.5,1.393557],[2339.3,9.63469],[2339.1,8.95]],[[2340.5,0.8309],[2340.8,5.28],[2340.9,4.27197],[2341.2,4.98327486],[2341.4,0.5]]]
["bitfinex","ETHUSD",1740614542742,[[2340.0,4.2734],[2339.8,5.36],[2339.7,0.6085],[2339.6,13.45532058],[2339.5,1.393557]],[[2340.6,4.27258],[2340.9,5.10282],[2341.1,5.28],[2341.2,4.48319486],[2341.4,4.27101]]]
["bitfinex","ETHUSD",1740614543083,[[2340.3,4.27285],[2340.0,0.6085],[2339.9,4.27368],[2339.8,5.36],[2339.7,4.50513058]],[[2340.9,5.1028],[2341.1,9.55162],[2341.3,4.27123],[2341.6,4.2706],[2341.8,4.77022]]]
["bitfinex","ETHUSD",1740614543250,[[2340.4,0.39],[2340.3,4.27286],[2340.2,4.2731],[2340.0,4.88188],[2339.8,5.36]],[[2340.9,8.54396],[2341.1,5.28],[2341.2,0.7517],[2341.3,4.27113],[2341.6,4.27062]]]
["bitfinex","ETHUSD",1740614543451,[[2340.4,1.283596],[2340.1,4.27329],[2340.0,0.6085],[2339.8,5.36],[2339.0,4.9339]],[[2341.1,5.28],[2341.2,0.7517],[2341.3,4.27126],[2341.5,4.48052715],[2342.1,19.44984]]]
["bitfinex","ETHUSD",1740614543648,[[2340.5,0.6085],[2340.4,10.02273],[2340.1,13.22331],[2339.9,4.27367],[2339.7,8.51710058]],[[2341.4,4.27098],[2341.6,0.7517],[2341.7,5.28],[2341.8,4.27023],[2342.1,4.26984]]]
["bitfinex","ETHUSD",1740614543853,[[2340.7,4.27222],[2340.5,4.88098],[2340.4,5.75],[2340.2,4.27302],[2340.1,8.95]],[[2341.2,4.27142],[2341.6,0.7517],[2341.7,5.28],[2342.0,4.27002],[2342.1,4.26984]]]
["bitfinex","ETHUSD",1740614544053,[[2340.7,4.27222],[2340.6,0.23110058],[2340.5,4.88098],[2340.4,5.75],[2340.2,4.27302]],[[2341.2,4.27142],[2341.6,0.7517],[2341.7,5.28],[2342.0,4.27002],[2342.1,4.26984]]]
["bitfinex","ETHUSD",1740614544054,[[2340.7,4.27222],[2340.6,0.23110058],[2340.5,4.88098],[2340.4,5.75],[2340.2,4.27302]],[[2341.2,8.54285],[2341.6,5.02229],[2341.7,5.28],[2342.0,4.27002],[2342.1,4.26984]]]
["bitfinex","ETHUSD",1740614544367,[[2340.8,0.391],[2340.6,0.23110058],[2340.5,0.6085],[2340.4,5.36],[2340.2,4.27309]],[[2340.9,4.27192],[2341.2,4.27138],[2341.5,4.27076],[2341.6,0.7517],[2341.7,5.28]]]
["bitfinex","ETHUSD",1740614544565,[[2340.6,0.23110058],[2340.4,0.391],[2340.2,0.6085],[2339.9,9.63354],[2339.7,11.55991]],[[2340.7,4.27222],[2340.8,4.27207],[2340.9,4.27192],[2341.0,0.8223],[2341.2,9.55138]]]
["bitfinex","ETHUSD",1740614544757,[[2340.6,0.23110058],[2340.4,0.391],[2340.2,0.6085],[2339.9,5.36],[2339.7,7.286]],[[2340.8,4.27207],[2341.0,5.09407],[2341.2,5.28],[2341.5,4.76893121],[2341.7,4.2705]]]
["bitfinex","ETHUSD",1740614544941,[[2340.5,0.23110058],[2340.4,0.391],[2340.3,4.27292],[2340.2,4.88148],[2339.9,5.36]],[[2340.8,4.27207],[2341.0,5.09409],[2341.2,9.55141],[2341.5,4.27076],[2341.7,4.2705]]]
["bitfinex","ETHUSD",1740614545158,[[2340.5,0.72060264],[2340.4,0.391],[2340.3,4.27292],[2340.2,4.88148],[2339.9,5.36]],[[2340.8,4.27207],[2341.0,5.0941],[2341.2,9.55141],[2341.5,4.27076],[2341.7,4.2705]]]
["bitfinex","ETHUSD",1740614545339,[[2340.5,0.72060264],[2340.4,4.66376],[2340.2,0.6085],[2339.9,5.36],[2339.6,13.72405]],[[2341.0,4.2718],[2341.2,5.28],[2341.4,4.27102],[2341.7,4.2705],[2341.9,1.34633244]]]
["bitfinex","ETHUSD",1740614545593,[[2340.7,4.27218],[2340.6,4.27229],[2340.5,0.72060264],[2340.4,0.391],[2340.3,5.36]],[[2341.2,5.28],[2341.9,1.34633244]]]
["bitfinex","ETHUSD",1740614545594,[[2340.7,4.27218],[2340.6,4.27229],[2340.5,0.72060264],[2340.4,0.391],[2340.3,5.36]],[[2341.2,4.27142],[2341.3,0.8223],[2341.6,9.55068],[2341.9,0.391],[2342.0,4.27003]]]
["bitfinex","ETHUSD",1740614545766,[[2340.8,4.88052],[2340.6,4.27229],[2340.5,0.72060264],[2340.4,0.391],[2340.3,9.63286]],[[2341.3,4.27121],[2341.4,4.27109],[2341.6,6.1023],[2341.8,4.27028],[2342.1,4.26967]]]
["bitfinex","ETHUSD",1740614545984,[[2340.9,4.27177],[2340.8,5.11162058],[2340.5,0.48950206],[2340.4,4.66375],[2340.3,5.36]],[[2341.4,4.27109],[2341.6,10.373],[2341.8,4.27028],[2342.1,4.47818885],[2342.4,4.66024]]]
["bitfinex","ETHUSD",1740614546163,[[2340.9,0.93833906],[2340.8,0.83960058],[2340.6,5.36],[2340.5,0.48950206],[2340.4,13.61365]],[[2341.0,4.27167],[2341.1,4.27149],[2341.4,4.27095],[2341.6,0.8223],[2341.7,4.2704]]]
["bitfinex","ETHUSD",1740614546365,[[2340.8,0.23110058],[2340.6,5.36],[2340.5,1.09800206],[2340.4,9.341],[2340.3,1.284913]],[[2341.0,4.27167],[2341.2,4.27139],[2341.6,0.8223],[2341.9,4.27007],[2342.1,0.70851885]]]
["bitfinex","ETHUSD",1740614546575,[[2340.8,0.23110058],[2340.6,5.36],[2340.5,1.09800206],[2340.4,9.341],[2340.3,1.284913]],[[2340.9,4.27186],[2341.0,4.27167],[2341.2,4.27132],[2341.6,0.8223],[2342.1,4.97819885]]]
["bitfinex","ETHUSD",1740614546743,[[2340.8,0.23110058],[2340.5,0.6085],[2340.4,5.751],[2340.0,13.22339],[2339.7,11.55995]],[[2340.9,4.27186],[2341.0,4.27167],[2341.2,4.27132],[2341.6,0.8223],[2342.1,4.97819885]]]
["bitfinex","ETHUSD",1740614546744,[[2340.8,0.23110058],[2340.5,0.6085],[2340.4,5.751],[2340.0,13.22339],[2339.7,11.55995]],[[2340.9,4.27186],[2341.0,4.27167],[2341.2,4.27132],[2341.4,4.27096],[2341.5,5.28]]]
["bitfinex","ETHUSD",1740614547075,[[2340.8,0.23110058],[2340.4,5.36],[2340.2,0.6085],[2340.1,1.285003],[2340.0,8.95]],[[2340.9,4.27186],[2341.0,5.03297],[2341.2,4.27132],[2341.4,4.27096],[2341.5,5.28]]]
["bitfinex","ETHUSD",1740614547244,[[2340.8,0.23110058],[2340.2,0.391],[2340.0,5.36],[2339.6,13.22406],[2339.5,1.002557]],[[2340.9,4.27186],[2341.0,5.03297],[2341.1,5.28],[2341.2,4.27132],[2341.4,4.27096]]]
["bitfinex","ETHUSD",1740614547444,[[2340.8,5.8e-07],[2340.2,0.391],[2340.0,5.36],[2339.9,0.6085],[2339.6,13.22406]],[[2340.9,4.27186],[2341.0,5.03297],[2341.1,5.28],[2341.2,4.27132],[2341.4,4.77096]]]
["bitfinex","ETHUSD",1740614547776,[[2340.8,5.8e-07],[2340.0,5.36],[2339.9,0.6085],[2339.6,14.509338],[2339.4,4.27449]],[[2340.9,4.27186],[2341.0,5.03297],[2341.1,5.28],[2341.2,4.27132],[2341.4,5.27096]]]
["bitfinex","ETHUSD",1740614547990,[[2340.8,5.8e-07],[2340.0,5.751],[2339.6,9.5585],[2339.5,5.276877],[2339.4,4.27449]],[[2340.9,5.09236],[2341.0,4.27167],[2341.1,5.28],[2341.2,4.27132],[2341.4,5.27096]]]
["bitfinex","ETHUSD",1740614548144,[[2340.8,5.8e-07],[2340.0,5.751],[2339.6,9.5585],[2339.5,5.276877],[2339.4,4.27449]],[[2340.9,6.556763],[2341.0,4.27167],[2341.1,5.28],[2341.2,4.27132],[2341.4,5.27096]]]
["bitfinex","ETHUSD",1740614548338,[[2340.8,5.8e-07],[2340.0,5.751],[2339.6,9.5585],[2339.5,6.562238],[2339.4,4.27449]],[[2340.9,6.556763],[2341.0,4.27167],[2341.1,5.28],[2341.2,4.27132],[2341.4,5.27096]]]
["bitfinex","ETHUSD",1740614548643,[[2340.0,5.751],[2339.6,9.5585],[2339.5,6.562238],[2339.4,4.27449],[2338.6,4.97284246]],[[2340.1,4.27332],[2340.2,4.27317],[2340.5,4.27266],[2340.9,2.284903],[2341.0,4.27167]]]
["bitfinex","ETHUSD",1740614548955,[[2340.0,0.391],[2339.7,12.646],[2339.6,0.6085],[2339.5,5.276877],[2339.4,4.27449]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,4.27277],[2340.8,9.55222],[2340.9,2.284903]]]
["bitfinex","ETHUSD",1740614549316,[[2340.0,0.391],[2339.7,12.646],[2339.6,0.6085],[2339.5,5.276877],[2339.4,5.559854]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,4.27277],[2340.8,9.55222],[2340.9,2.284903]]]
["bitfinex","ETHUSD",1740614549644,[[2340.0,0.391],[2339.7,12.646],[2339.6,0.6085],[2339.5,1.002557],[2339.4,4.27449]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,5.04297],[2340.8,9.55222],[2340.9,1.464403]]]
["bitfinex","ETHUSD",1740614550032,[[2340.0,0.391],[2339.7,7.286],[2339.6,0.6085],[2339.5,6.362557],[2339.3,1.285422]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,5.04297],[2340.7,5.28],[2340.8,4.27222]]]
["bitfinex","ETHUSD",1740614550333,[[2340.0,0.391],[2339.7,7.286],[2339.6,0.6085],[2339.5,6.362557],[2339.4,4.27458]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,0.7702],[2340.5,4.2726],[2340.7,5.28]]]
["bitfinex","ETHUSD",1740614550564,[[2340.0,0.391],[2339.7,7.286],[2339.6,0.6085],[2339.5,6.362557],[2339.0,4.77531]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,0.7702],[2340.5,4.2726],[2340.7,5.28]]]
["bitfinex","ETHUSD",1740614550758,[[2340.0,0.391],[2339.7,7.286],[2339.6,4.88265],[2339.5,6.362557],[2339.4,4.2745]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,0.7702],[2340.5,4.2726],[2340.7,5.28]]]
["bitfinex","ETHUSD",1740614551248,[[2340.0,0.391],[2339.7,7.286],[2339.6,0.6085],[2339.5,10.636957],[2339.4,4.2745]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,0.7702],[2340.5,4.2726],[2340.7,5.28]]]
["bitfinex","ETHUSD",1740614551453,[[2340.0,0.391],[2339.7,7.286],[2339.6,0.6085],[2339.5,10.636957],[2339.4,4.2745]],[[2340.1,4.27332],[2340.2,4.27317],[2340.4,5.04297],[2340.7,5.28],[2341.7,2.57226865]]]
["bitfinex","ETHUSD",1740614551679,[[2340.0,0.391],[2339.7,7.286],[2339.6,0.6085],[2339.5,10.636957]],[[2340.7,5.28],[2341.7,2.57226865]]]
["bitfinex","ETHUSD",1740614551680,[[2340.0,4.66439],[2339.8,4.27373],[2339.7,7.286],[2339.6,4.8827],[2339.5,6.362557]],[[2340.7,5.28],[2340.8,0.8086],[2340.9,5.736263],[2341.3,4.27124],[2341.5,0.95533244]]]
["bitfinex","ETHUSD",1740614551875,[[2340.0,4.66439],[2339.9,5.36],[2339.8,4.27373],[2339.7,7.286],[2339.6,4.8827]],[[2340.5,4.27274],[2340.8,0.8086],[2340.9,5.736263],[2341.2,5.28],[2341.3,4.27124]]]
["bitfinex","ETHUSD",1740614552080,[[2340.1,1.002439],[2340.0,0.391],[2339.9,5.36],[2339.8,4.27373],[2339.7,7.286]],[[2340.8,5.08068],[2340.9,1.464403],[2341.1,4.2715],[2341.2,5.28],[2341.3,4.27124]]]
["bitfinex","ETHUSD",1740614552280,[[2340.4,4.27269],[2340.2,0.6085],[2340.1,1.002439],[2340.0,4.6645],[2339.9,5.36]],[[2340.8,5.08068],[2340.9,1.464403],[2341.2,5.28],[2341.3,4.27124]]]
["bitfinex","ETHUSD",1740614552281,[[2340.4,4.27269],[2340.2,0.6085],[2340.1,1.002439],[2340.0,4.6645],[2339.9,5.36]],[[2340.8,0.8086],[2340.9,4.27186],[2341.0,4.2717],[2341.2,5.28],[2341.3,4.27124]]]
["bitfinex","ETHUSD",1740614552484,[[2340.3,4.27293],[2340.2,4.88151],[2340.1,1.002439],[2340.0,0.391],[2339.9,5.36]],[[2340.8,5.08074],[2341.1,4.2715],[2341.2,5.28],[2341.5,4.77077],[2341.8,1.34633244]]]
["bitfinex","ETHUSD",1740614552646,[[2340.2,4.88151],[2340.1,1.002439],[2340.0,4.66438],[2339.9,5.36],[2152.4,0.01201019]],[[2340.8,5.08074],[2341.1,4.2715],[2341.2,5.28],[2341.5,4.77077],[2341.8,1.34633244]]]
["bitfinex","ETHUSD",1740614552849,[[2340.2,0.6085],[2340.1,5.275759],[2340.0,0.391],[2339.9,5.36],[2339.7,11.56003]],[[2340.7,4.27235],[2340.8,5.08074],[2341.1,4.2715],[2341.2,5.28],[2341.5,4.77077]]]
["bitfinex","ETHUSD",1740614553106,[[2340.2,0.6085],[2340.1,5.275759],[2340.0,0.391],[2339.9,5.36],[2339.7,11.56003]],[[2340.7,4.27235],[2340.8,0.8086],[2340.9,4.2719],[2341.1,4.2715],[2341.2,5.28]]]
["bitfinex","ETHUSD",1740614553290,[[2340.3,4.27294],[2340.2,1.2360259],[2340.1,1.002439],[2340.0,0.391],[2339.9,5.36]],[[2340.8,0.8086],[2341.1,8.54324],[2341.2,5.28],[2341.8,1.84633244],[2341.9,4.27007]]]
["bitfinex","ETHUSD",1740614553459,[[2340.4,8.54528],[2340.2,1.2360259],[2340.1,1.002439],[2340.0,4.6645],[2339.9,5.36]],[[2341.1,8.54324],[2341.2,5.28],[2341.8,1.84633244],[2341.9,4.27007]]]
["bitfinex","ETHUSD",1740614553460,[[2340.4,8.54528],[2340.2,1.2360259],[2340.1,1.002439],[2340.0,4.6645],[2339.9,5.36]],[[2341.1,5.09121],[2341.2,5.28],[2341.3,4.27124],[2341.5,4.27086],[2341.8,1.84633244]]]
["bitfinex","ETHUSD",1740614553655,[[2340.2,1.2360259],[2340.1,1.002439],[2340.0,4.6645]],[[2341.5,4.27086],[2341.8,1.84633244]]]
["bitfinex","ETHUSD",1740614553656,[[2340.3,9.6329],[2340.2,1.2360259],[2340.1,5.275729],[2340.0,9.341],[2339.7,16.56503]],[[2341.4,5.09064],[2341.5,4.27078],[2341.7,5.28],[2341.8,4.27025],[2342.1,5.47638006]]]
["bitfinex","ETHUSD",1740614553861,[[2340.6,4.27231],[2340.5,4.27259],[2340.3,5.36],[2340.2,5.5091559],[2340.1,1.002439]],[[2341.3,4.27114],[2341.4,5.09064],[2341.7,5.28],[2341.8,4.27025],[2342.1,5.47638006]]]
["bitfinex","ETHUSD",1740614554190,[[2340.8,4.27191],[2340.7,5.27168],[2340.5,4.27258],[2340.3,5.36],[2340.2,4.9006559]],[[2341.6,8.54133],[2341.7,6.0996],[2342.0,4.26996],[2342.1,0.70669006],[2342.2,0.45533244]]]
["bitfinex","ETHUSD",1740614554399,[[2340.8,5.226269],[2340.7,5.27168],[2340.6,5.36],[2340.5,4.27258],[2340.2,4.9006559]],[[2341.6,8.54127],[2341.7,6.0996],[2342.0,4.26996],[2342.1,0.70669006],[2342.2,0.45533244]]]
["bitfinex","ETHUSD",1740614554607,[[2340.8,5.226269],[2340.7,0.9995],[2340.6,9.63231],[2340.4,4.27266],[2340.3,0.4289]],[[2341.6,4.27059],[2341.7,6.0996],[2342.1,0.70669006],[2342.2,5.22485244],[2342.4,5.52544481]]]
["bitfinex","ETHUSD",1740614554777,[[2340.8,0.954359],[2340.7,0.9995],[2340.6,9.6324],[2340.4,4.27264],[2340.3,0.4289]],[[2341.5,4.27088],[2341.7,6.0996],[2341.8,4.27023],[2342.0,4.26986],[2342.1,0.70669006]]]
["bitfinex","ETHUSD",1740614555097,[[2340.8,0.954359],[2340.7,0.9995],[2340.6,9.6324],[2340.4,4.27264],[2340.3,1.713756]],[[2341.3,4.27114],[2341.5,4.27088],[2341.7,6.0996],[2341.8,4.27023],[2342.0,4.26986]]]
["bitfinex","ETHUSD",1740614555251,[[2340.8,0.954359],[2340.7,0.9995],[2340.6,9.6324],[2340.3,1.713756],[2337.9,2.575]],[[2341.3,4.27114],[2341.5,4.27088],[2341.7,6.0996],[2341.8,4.27023],[2342.0,4.26986]]]
["bitfinex","ETHUSD",1740614555451,[[2340.7,0.391],[2340.6,5.36],[2340.4,0.6085],[2340.3,4.70185],[2340.2,4.9005259]],[[2341.0,4.2717],[2341.2,4.27144],[2341.5,4.2708],[2341.6,0.8138],[2341.7,5.28]]]
["bitfinex","ETHUSD",1740614555789,[[2340.7,0.391],[2340.4,5.9685],[2340.3,4.70185],[2340.2,4.9005259],[2339.7,11.791]],[[2341.0,8.54349],[2341.4,9.55099],[2341.6,0.8138],[2342.0,5.26986],[2342.2,0.45533244]]]
["bitfinex","ETHUSD",1740614556084,[[2340.7,0.391],[2340.4,5.9685],[2340.3,4.70185],[2340.2,4.9005259],[2339.7,11.791]],[[2341.0,8.54349],[2341.4,9.55099],[2341.6,5.08438],[2342.0,5.26986],[2342.2,0.45533244]]]
["bitfinex","ETHUSD",1740614556385,[[2340.7,0.391],[2340.4,5.9685],[2340.3,4.70185],[2340.2,4.9005259],[2339.7,11.791]],[[2341.0,4.2717],[2341.4,9.55099],[2341.6,5.08438],[2342.0,5.26986],[2342.2,0.45533244]]]
["bitfinex","ETHUSD",1740614556679,[[2340.6,0.39],[2340.4,5.36],[2340.2,0.6275259],[2340.1,1.610939],[2340.0,13.65228]],[[2340.7,4.27222],[2340.9,4.27204],[2341.1,4.27149],[2341.2,5.0754],[2341.4,5.28]]]
["bitfinex","ETHUSD",1740614556858,[[2340.6,0.39],[2340.4,5.36],[2340.2,0.6275259],[2340.1,1.610939],[2340.0,17.92569]],[[2340.7,4.27222],[2340.9,4.27204],[2341.1,4.27149],[2341.2,0.804],[2341.4,9.55097]]]
["bitfinex","ETHUSD",1740614557062,[[2340.6,0.39],[2340.4,5.36],[2340.2,4.9005559],[2340.1,1.610939],[2340.0,9.3789]],[[2340.9,4.27204],[2341.1,4.27164],[2341.2,0.804],[2341.3,4.27124],[2341.4,5.28]]]
["bitfinex","ETHUSD",1740614557267,[[2340.7,0.6085],[2340.6,0.39],[2340.4,9.6326],[2340.2,0.6275259],[2340.1,1.002439]],[[2341.4,5.28]]]
["bitfinex","ETHUSD",1740614557268,[[2340.7,0.6085],[2340.6,0.39],[2340.4,9.6326],[2340.2,0.6275259],[2340.1,1.002439]],[[2341.4,5.28],[2341.5,0.7931],[2342.2,0.89],[2342.3,4.26947],[2342.4,4.76927]]]
["bitfinex","ETHUSD",1740614557474,[[2340.8,4.27192],[2340.7,0.6085],[2340.6,0.39],[2340.4,9.6326],[2340.2,4.9006459]],[[2341.4,5.28],[2341.5,5.06399],[2341.7,4.27043],[2341.9,4.27007],[2342.2,0.39]]]
["bitfinex","ETHUSD",1740614557766,[[2341.1,4.27133],[2341.0,4.27166],[2340.8,0.527042],[2340.7,4.88067],[2340.6,0.39]],[[2341.8,9.55026],[2341.9,5.06322],[2342.2,0.39],[2342.3,4.26934],[2342.4,0.49817121]]]
["bitfinex","ETHUSD",1740614558079,[[2341.3,0.6085],[2340.9,4.27186],[2340.8,0.527042],[2340.6,0.39],[2340.5,10.365]],[[2342.2,6.0998],[2342.3,4.26942],[2342.8,0.5],[2343.2,4.26779],[2343.3,3.09913034]]]
["bitfinex","ETHUSD",1740614558275,[[2341.6,4.27048],[2341.5,4.27065],[2341.4,0.391],[2341.3,4.87961],[2340.9,4.27186]],[[2342.2,6.0998],[2342.8,0.5],[2343.2,4.26779],[2343.3,3.09913034]]]
["bitfinex","ETHUSD",1740614558276,[[2341.6,4.27048],[2341.5,4.27065],[2341.4,0.391],[2341.3,4.87961],[2340.9,4.27186]],[[2342.2,6.0998],[2342.4,4.26928],[2342.8,4.2684],[2343.0,0.5],[2343.1,5.26619121]]]
["bitfinex","ETHUSD",1740614558470,[[2341.6,4.27048],[2341.5,4.27065],[2341.4,0.391],[2341.3,0.6085],[2341.0,6.644487]],[[2342.2,6.0998],[2342.3,4.26933],[2342.8,4.2684],[2343.1,4.76619121],[2343.2,4.76779]]]
["bitfinex","ETHUSD",1740614558673,[[2342.0,4.26983],[2341.6,4.27048],[2341.4,0.391],[2341.0,6.644487]],[[2342.3,4.26933],[2343.1,4.76619121]]]
["bitfinex","ETHUSD",1740614558674,[[2342.0,4.26983],[2341.6,0.6085],[2341.4,0.8199],[2341.2,4.27113],[2341.1,4.27147]],[[2342.3,5.28],[2342.6,0.8028],[2342.7,4.26869],[2343.1,4.26791],[2343.3,0.931051]]]
["bitfinex","ETHUSD",1740614558858,[[2342.1,0.391],[2341.8,4.2701],[2341.7,0.4289],[2341.6,5.9685],[2341.4,13.22091]],[[2342.5,4.26895],[2342.6,0.8028],[2342.7,4.26869],[2342.9,5.28],[2343.0,4.26804]]]
["bitfinex","ETHUSD",1740614559058,[[2342.1,0.391],[2341.8,4.2701],[2341.7,0.4289],[2341.6,10.23898],[2341.4,8.95]],[[2342.5,4.26894],[2342.6,0.8028],[2342.7,4.26873],[2342.9,9.54825],[2343.3,5.69673221]]]
["bitfinex","ETHUSD",1740614559270,[[2342.1,0.391],[2341.8,4.2701],[2341.7,0.4289],[2341.6,5.9685],[2341.4,8.95]],[[2342.5,4.26894],[2342.6,0.8028],[2342.7,4.26873],[2342.9,9.54825],[2343.3,5.69673221]]]
["bitfinex","ETHUSD",1740614559442,[[2342.1,0.391],[2341.8,4.2701],[2341.6,5.9685],[2341.4,8.95],[2339.2,39.0]],[[2342.5,4.26894],[2342.6,0.8028],[2342.7,4.26873],[2342.9,9.54825],[2343.2,0.21461483]]]
["bitfinex","ETHUSD",1740614559759,[[2342.1,0.391],[2342.0,4.26984],[2341.8,4.50150725],[2341.6,5.9685],[2341.5,4.27074]],[[2342.6,0.8028],[2342.7,4.26872],[2342.9,5.28],[2343.1,4.26789],[2343.2,0.21461483]]]
["bitfinex","ETHUSD",1740614560127,[[2342.1,0.391],[2342.0,4.26984],[2341.8,4.50150725],[2341.6,5.9685],[2341.5,4.27074]],[[2342.6,0.8028],[2342.7,8.53743],[2342.9,5.28],[2343.1,4.26789],[2343.2,0.21461483]]]
["bitfinex","ETHUSD",1740614560324,[[2342.1,0.391],[2341.8,4.50150725],[2341.6,5.9685],[2341.5,4.27074],[2153.0,0.0532]],[[2342.6,0.8028],[2342.7,4.26871],[2342.9,5.28],[2343.1,4.26789],[2343.2,0.21461483]]]
["bitfinex","ETHUSD",1740614560569,[[2342.1,0.391],[2341.8,4.50150725],[2341.6,5.9685],[2338.9,2.16144239],[2153.0,0.0532]],[[2342.6,0.8028],[2342.7,4.26871],[2342.9,5.28],[2343.2,0.21461483],[2343.4,0.5]]]
["bitfinex","ETHUSD",1740614560770,[[2342.1,0.391],[2341.8,0.23140725],[2341.6,10.23894],[2341.3,4.27102],[2340.9,1.0]],[[2342.5,4.26894],[2342.6,0.8028],[2342.9,5.28],[2343.2,0.21461483],[2343.3,5.69687221]]]
["bitfinex","ETHUSD",1740614560975,[[2341.8,0.23140725],[2341.6,10.23894]],[[2342.5,4.26894],[2342.6,0.8028],[2343.2,0.21461483],[2343.3,5.69687221]]]
["bitfinex","ETHUSD",1740614560976,[[2341.8,0.62240725],[2341.6,0.6085],[2341.1,5.36],[2341.0,10.234487],[2340.8,0.527042]],[[2342.0,4.26997],[2342.5,5.787174],[2342.6,0.8028],[2343.1,1.0],[2343.2,0.21461483]]]
["bitfinex","ETHUSD",1740614561156,[[2341.8,0.62240725],[2341.6,0.6085],[2341.4,4.27084],[2341.1,5.36],[2341.0,14.506127]],[[2342.2,4.26963],[2342.5,10.056194],[2342.6,0.8028],[2342.9,4.26839],[2343.1,0.95533244]]]
["bitfinex","ETHUSD",1740614561348,[[2341.8,0.62240725],[2341.6,0.6085],[2341.4,4.27084],[2341.3,4.271],[2341.1,5.36]],[[2342.2,4.26961],[2342.5,10.056194],[2342.6,0.8028],[2342.9,4.26839],[2343.1,0.95533244]]]
["bitfinex","ETHUSD",1740614561550,[[2341.8,0.391],[2341.6,0.6085],[2341.3,4.271],[2341.2,0.23140725],[2341.1,9.63135]],[[2342.0,4.26987],[2342.4,4.26912],[2342.5,5.787174],[2342.6,0.8028],[2342.9,5.26656121]]]
["bitfinex","ETHUSD",1740614561765,[[2341.8,0.391],[2341.6,0.6085],[2341.3,8.54203],[2341.2,0.23140725],[2341.1,5.36]],[[2342.0,4.26987],[2342.2,4.26959],[2342.4,4.26912],[2342.5,5.787174],[2342.6,0.8028]]]
["bitfinex","ETHUSD",1740614561969,[[2341.8,0.391],[2341.6,0.6085],[2341.3,4.271],[2341.2,0.23140725],[2341.1,5.36]],[[2342.2,4.26959],[2342.5,5.787174],[2342.6,5.07159],[2342.9,4.76656121],[2343.1,1.45533244]]]
["bitfinex","ETHUSD",1740614562142,[[2341.8,4.66112],[2341.6,0.6085],[2341.2,0.23140725],[2341.1,5.36],[2341.0,10.234487]],[[2342.5,10.056144],[2342.6,0.8028],[2343.0,4.26814],[2343.3,1.931051],[2343.4,4.26738]]]
["bitfinex","ETHUSD",1740614562341,[[2341.8,5.188082],[2341.6,0.6085],[2341.2,0.23140725],[2341.1,5.36],[2341.0,14.506067]],[[2342.5,5.28],[2342.6,0.8028],[2343.3,1.931051],[2343.4,4.26738]]]
["bitfinex","ETHUSD",1740614562342,[[2341.8,5.188082],[2341.6,0.6085],[2341.2,0.23140725],[2341.1,5.36],[2341.0,14.506067]],[[2342.5,5.28],[2342.6,0.8028],[2342.7,4.26868],[2343.2,0.21461483],[2343.3,1.431051]]]
["bitfinex","ETHUSD",1740614562543,[[2342.0,4.26982],[2341.8,0.917962],[2341.6,0.6085],[2341.5,4.2707],[2341.2,0.23140725]],[[2342.5,5.28],[2342.7,4.26868],[2342.9,5.07113],[2343.1,4.26795],[2343.2,0.21461483]]]
["bitfinex","ETHUSD",1740614562733,[[2341.9,4.27003],[2341.8,0.917962],[2341.7,4.27029],[2341.6,0.6085],[2341.5,4.2707]],[[2342.5,5.28],[2342.6,4.2688],[2342.7,4.26868],[2342.9,0.8028],[2343.1,4.26795]]]
["bitfinex","ETHUSD",1740614562938,[[2341.9,4.27003],[2341.8,0.917962],[2341.7,4.27029],[2341.6,0.6085],[2341.5,4.2707]],[[2342.5,5.28],[2342.6,4.2688],[2342.7,4.26868],[2342.9,0.8028],[2343.0,4.2681]]]
["bitfinex","ETHUSD",1740614563179,[[2341.9,4.27003],[2341.8,0.917962],[2341.7,9.86169725],[2341.6,0.6085],[2341.5,4.2707]],[[2342.6,4.2688],[2342.7,4.26868],[2342.8,5.28],[2342.9,0.8028],[2343.0,4.2681]]]
["bitfinex","ETHUSD",1740614563659,[[2341.9,4.27003],[2341.8,0.917962],[2341.7,5.59140725],[2341.6,0.6085],[2341.1,4.27132]],[[2342.7,4.26868],[2342.8,5.28],[2342.9,0.8028],[2343.3,5.198541],[2343.6,5.26696]]]
["bitfinex","ETHUSD",1740614563868,[[2342.5,4.26888],[2342.1,0.6085],[2342.0,4.7885692],[2341.8,5.188162],[2341.7,5.59140725]],[[2342.8,5.28],[2342.9,0.8028],[2343.1,4.268],[2343.3,0.931051],[2343.6,4.26696]]]
["bitfinex","ETHUSD",1740614564074,[[2342.5,0.39],[2342.4,4.26897],[2342.1,5.9685],[2342.0,4.7885692],[2341.8,9.476962]],[[2343.1,4.268],[2343.2,0.7838],[2343.3,10.478611],[2343.5,4.26719],[2343.8,4.26665]]]
["bitfinex","ETHUSD",1740614564375,[[2342.5,0.39],[2342.4,4.26897],[2342.2,4.26933],[2342.1,5.9685],[2342.0,4.7885692]],[[2343.1,4.268],[2343.2,0.7838],[2343.3,10.478611],[2343.5,4.26719],[2343.8,4.26665]]]
["bitfinex","ETHUSD",1740614564376,[[2342.5,0.39],[2342.4,4.26897],[2342.2,4.26933],[2342.1,5.9685],[2342.0,4.7885692]],[[2343.1,4.26799],[2343.2,0.7838],[2343.3,9.54763],[2343.5,4.26719],[2343.8,4.76482121]]]
["bitfinex","ETHUSD",1740614564538,[[2342.5,4.65892],[2342.3,5.36],[2342.2,4.26944],[2342.0,4.7885692],[2341.0,5.555987]],[[2343.2,0.7838],[2343.3,5.28],[2343.4,4.26746],[2343.5,4.26717],[2343.8,4.76482121]]]
["bitfinex","ETHUSD",1740614564738,[[2342.6,4.87715],[2342.5,4.65892],[2342.3,5.36],[2342.2,4.26944],[2342.1,0.23140725]],[[2343.2,0.7838],[2343.3,9.54751],[2343.4,4.26746],[2343.8,4.76482121],[2345.4,7.281]]]
["bitfinex","ETHUSD",1740614564960,[[2342.7,4.26852],[2342.6,5.830757],[2342.5,0.39],[2342.3,5.36],[2342.2,4.26944]],[[2343.3,5.28],[2343.4,8.5349],[2343.5,0.8093],[2343.8,4.26665],[2344.1,5.15437121]]]
["bitfinex","ETHUSD",1740614565137,[[2342.6,5.830757],[2342.5,0.39],[2342.4,4.26896],[2342.3,5.36],[2342.2,4.26944]],[[2343.3,4.2676],[2343.4,4.26744],[2343.5,0.8093],[2343.7,9.54678],[2344.1,5.65437121]]]
["bitfinex","ETHUSD",1740614565339,[[2342.8,0.6085],[2342.7,4.26843],[2342.6,0.953607],[2342.5,5.75],[2342.3,4.26925]],[[2343.9,0.8093],[2344.0,5.28],[2344.2,4.26596],[2344.4,0.5],[2344.7,4.6551]]]
["bitfinex","ETHUSD",1740614565661,[[2343.1,4.26776],[2342.9,4.26821],[2342.8,5.9685],[2342.7,4.26843],[2342.6,0.953607]],[[2343.8,4.26666],[2343.9,0.8093],[2344.0,5.28],[2344.2,4.26596],[2344.4,0.5]]]
["bitfinex","ETHUSD",1740614565860,[[2343.2,0.39],[2342.9,4.26821],[2342.8,5.9685],[2342.7,4.26844],[2342.6,0.953607]],[[2343.6,4.26705],[2343.8,4.26657],[2343.9,0.8093],[2344.0,5.28],[2344.1,4.26607]]]
["bitfinex","ETHUSD",1740614566074,[[2343.2,0.39],[2342.9,4.26821],[2342.8,5.9685],[2342.7,4.26844],[2342.6,0.953607]],[[2343.6,4.26705],[2343.9,0.8093],[2344.0,5.28],[2345.5,1.283637],[2364.8,0.27]]]
["bitfinex","ETHUSD",1740614566373,[[2343.3,4.87583],[2343.2,0.39],[2343.0,5.59140725],[2342.7,8.95],[2342.6,0.953607]],[[2343.9,0.8093],[2344.0,4.26631],[2344.2,4.26596],[2344.4,9.54556],[2344.5,0.49817121]]]
["bitfinex","ETHUSD",1740614566681,[[2343.4,0.526583],[2343.3,0.6085],[2343.2,0.39],[2343.0,5.59140725],[2342.7,13.21852]],[[2344.2,0.7915],[2344.4,5.28],[2344.6,0.21613575],[2344.7,4.72043244],[2344.8,0.99817121]]]
["bitfinex","ETHUSD",1740614566876,[[2343.3,0.6085],[2343.0,9.85926725],[2342.8,4.26826],[2342.7,8.95],[2342.5,4.26883]],[[2343.7,4.26677],[2343.9,4.26641],[2344.2,5.05735],[2344.4,5.28],[2344.5,4.2653]]]
["bitfinex","ETHUSD",1740614567065,[[2343.4,0.39],[2343.3,0.6085],[2343.0,9.85926725],[2342.7,8.95],[2342.3,5.26928]],[[2343.9,4.26652],[2344.2,0.7915],[2344.4,5.28],[2344.9,4.76459],[2345.5,2.10612201]]]
["bitfinex","ETHUSD",1740614567261,[[2343.4,0.39],[2343.3,0.83990725],[2343.2,4.26756],[2343.0,5.36],[2342.7,8.95]],[[2344.1,4.26616],[2344.2,0.7915],[2344.4,5.28],[2344.7,0.45533244],[2344.8,0.49817121]]]
["bitfinex","ETHUSD",1740614567577,[[2343.4,8.92436],[2343.3,0.83990725],[2343.0,9.62798],[2342.7,13.21855],[2342.6,1.453607]],[[2344.1,4.26613],[2344.2,0.7915],[2344.3,4.26578],[2344.4,5.28],[2344.6,4.26521]]]
["bitfinex","ETHUSD",1740614567776,[[2343.5,4.26698],[2343.4,1.36642672],[2343.3,0.83990725],[2343.0,5.36],[2342.9,4.26821]],[[2344.2,0.7915],[2344.3,4.26579],[2344.4,5.28],[2344.8,4.76295121],[2345.1,5.12941481]]]
["bitfinex","ETHUSD",1740614567964,[[2343.5,4.26696],[2343.4,10.99371672],[2343.3,0.83990725],[2343.1,13.21784],[2342.9,4.26821]],[[2344.3,4.26576],[2344.4,4.26563],[2344.5,0.8061],[2344.7,5.28],[2344.8,4.76295121]]]
["bitfinex","ETHUSD",1740614568172,[[2343.6,4.26682],[2343.5,4.26696],[2343.4,6.72642672],[2343.3,0.83990725],[2343.1,14.501137]],[[2344.3,4.26576],[2344.4,4.26563],[2344.5,0.8061],[2344.7,5.28],[2344.8,4.76295121]]]
["bitfinex","ETHUSD",1740614568483,[[2343.7,4.26667],[2343.5,4.26698],[2343.4,6.72642672],[2343.3,5.10734725],[2343.1,10.233297]],[[2344.4,4.26563],[2344.5,0.8061],[2344.8,0.49817121],[2344.9,4.2646],[2345.0,5.28]]]
["bitfinex","ETHUSD",1740614568776,[[2343.6,5.36],[2343.5,4.26698],[2343.4,1.36642672],[2343.3,0.6085],[2343.1,14.501067]],[[2344.3,4.26579],[2344.4,4.26563],[2344.5,0.8061],[2345.0,5.28],[2345.1,4.76241121]]]
["bitfinex","ETHUSD",1740614569080,[[2343.6,5.36],[2343.5,4.26698],[2343.4,1.36642672],[2343.1,14.501067]],[[2345.0,5.28],[2345.1,4.76241121]]]
["bitfinex","ETHUSD",1740614569081,[[2343.9,4.87473],[2343.7,0.962698],[2343.6,5.36],[2343.5,4.2671],[2343.4,0.39]],[[2344.8,0.8169],[2344.9,4.26471],[2345.0,5.28],[2345.1,4.76246121],[2345.3,5.21917244]]]
["bitfinex","ETHUSD",1740614569396,[[2343.9,0.6085],[2343.8,4.26655],[2343.7,5.229318],[2343.6,5.36],[2343.4,0.39]],[[2344.5,8.53072],[2344.8,0.8169],[2345.0,9.54442],[2345.3,4.76384],[2345.5,4.7635]]]
["bitfinex","ETHUSD",1740614569555,[[2343.9,0.6085],[2343.8,4.26655],[2343.7,5.229318],[2343.6,5.36],[2343.4,0.39]],[[2344.5,4.26532],[2344.7,4.26507],[2344.8,0.8169],[2345.0,9.54442],[2345.3,5.26201121]]]
["bitfinex","ETHUSD",1740614569940,[[2344.0,4.26621],[2343.9,0.6085],[2343.8,5.36],[2343.7,0.962698],[2343.5,13.2171]],[[2345.3,5.26201121]]]
["bitfinex","ETHUSD",1740614569941,[[2344.0,4.26621],[2343.9,0.6085],[2343.8,5.36],[2343.7,0.962698],[2343.5,13.2171]],[[2344.9,4.26469],[2345.1,4.26431],[2345.2,5.28],[2345.3,0.70705573],[2345.7,5.21845244]]]
["bitfinex","ETHUSD",1740614570155,[[2344.2,4.26573],[2344.1,5.75],[2343.9,9.5585],[2343.8,4.26649],[2343.7,0.962698]],[[2345.1,0.8117],[2345.5,5.28],[2345.6,0.21268087],[2345.7,5.21845244],[2345.8,0.49817121]]]
["bitfinex","ETHUSD",1740614570375,[[2344.2,5.267303],[2344.1,10.01599],[2343.9,9.5585],[2343.8,4.26649],[2343.7,0.962698]],[[2345.0,4.2645],[2345.1,5.07594],[2345.4,4.26369],[2345.5,5.28],[2345.6,0.21268087]]]
["bitfinex","ETHUSD",1740614570580,[[2344.3,4.26565],[2344.2,1.001573],[2344.1,5.75],[2343.9,13.21636],[2343.7,0.962698]],[[2345.1,5.07594],[2345.5,5.28],[2345.6,4.47603087],[2345.7,4.71845244],[2346.5,14.29]]]
["bitfinex","ETHUSD",1740614570795,[[2344.4,0.6085],[2344.3,4.26553],[2344.2,1.001573],[2344.1,10.0159],[2343.9,8.95]],[[2345.0,4.26454],[2345.1,5.07594],[2345.5,9.54353],[2345.6,0.21268087],[2345.7,4.71845244]]]
["bitfinex","ETHUSD",1740614571139,[[2344.4,0.6085],[2344.3,4.26553],[2344.2,1.001573],[2344.1,5.75],[2343.9,13.21634]],[[2345.1,4.26424],[2345.3,4.26397],[2345.5,5.28],[2345.7,4.71845244],[2346.0,0.0836148]]]
["bitfinex","ETHUSD",1740614571443,[[2344.8,4.26458],[2344.4,5.9685],[2344.2,1.001573],[2344.1,0.39],[2343.9,13.21634]],[[2345.5,0.7644],[2345.7,9.54328],[2346.0,0.29638098],[2346.1,4.71779244],[2346.4,1.0]]]
["bitfinex","ETHUSD",1740614571755,[[2344.9,0.39],[2344.7,4.26485],[2344.6,4.26494],[2344.4,5.9685],[2344.3,4.26563]],[[2345.4,4.26366],[2345.5,1.795168],[2345.6,4.26335],[2345.7,5.28],[2345.9,4.26281]]]
["bitfinex","ETHUSD",1740614571960,[[2344.9,0.39],[2344.8,4.26472],[2344.6,4.26494],[2344.4,5.9685],[2344.3,4.26563]],[[2345.4,4.26366],[2345.5,1.795168],[2345.6,4.26335],[2345.7,5.28],[2345.9,4.26281]]]
["bitfinex","ETHUSD",1740614572177,[[2345.0,0.6085],[2344.9,0.39],[2344.8,5.36],[2344.6,4.26499],[2344.5,8.95]],[[2345.4,4.26378],[2345.5,1.030768],[2345.6,4.26341],[2345.8,0.7644],[2345.9,4.26279]]]
["bitfinex","ETHUSD",1740614572479,[[2345.0,0.6085],[2344.9,0.39],[2344.8,5.36],[2344.7,4.26484],[2344.6,4.26499]],[[2345.4,4.26378],[2345.5,1.030768],[2345.6,4.26341],[2345.8,0.7644],[2345.9,4.26279]]]
["bitfinex","ETHUSD",1740614572776,[[2344.9,0.39],[2344.8,9.62465],[2344.7,0.6085],[2344.4,4.26544],[2344.2,1.001573]],[[2345.7,4.26311],[2345.8,0.7644],[2346.3,4.26204],[2346.4,0.45533244],[2346.6,0.39]]]
["bitfinex","ETHUSD",1740614572979,[[2344.9,0.39],[2344.8,5.36],[2344.7,0.6085],[2344.6,4.26501],[2344.2,1.001573]],[[2345.8,5.02735],[2346.1,4.26243],[2346.2,0.21534684],[2346.4,4.71718244],[2346.5,1.49817121]]]
["bitfinex","ETHUSD",1740614573182,[[2344.9,0.39],[2344.8,5.36],[2344.7,0.6085],[2344.5,13.21527],[2344.4,4.26535]],[[2345.3,4.26401],[2345.4,4.2637],[2345.7,4.765845],[2345.8,0.7644],[2346.1,4.26243]]]
["bitfinex","ETHUSD",1740614573339,[[2344.9,0.39],[2344.8,5.36],[2344.7,0.6085],[2344.6,4.26498],[2344.5,13.21527]],[[2345.4,8.52748],[2345.7,4.765845],[2345.8,0.7644],[2346.1,4.26243],[2346.8,4.26113]]]
["bitfinex","ETHUSD",1740614573964,[[2344.8,5.36],[2344.7,0.6085],[2344.5,13.21527]],[[2345.7,4.765845],[2345.8,0.7644],[2346.1,4.26243],[2346.8,4.26113]]]
["bitfinex","ETHUSD",1740614573965,[[2344.8,5.36],[2344.7,0.6085],[2344.5,8.95],[2344.3,8.53107],[2344.2,1.001573]],[[2345.7,0.502735],[2345.8,0.7644],[2345.9,4.26279],[2346.1,4.26243],[2346.2,0.71534684]]]
["bitfinex","ETHUSD",1740614574178,[[2344.9,0.389],[2344.7,0.6085],[2344.4,5.36],[2344.2,1.001573],[2344.1,4.26591]],[[2345.0,4.26441],[2345.1,4.26421],[2345.3,4.26395],[2345.5,4.26348],[2345.7,5.782735]]]
["bitfinex","ETHUSD",1740614574478,[[2344.4,5.9685],[2344.2,1.001573],[2344.1,8.53183],[2343.6,0.5],[2343.4,0.5]],[[2344.8,4.2649],[2344.9,4.2646],[2345.2,0.7577],[2345.3,4.26394],[2345.4,5.28]]]
["bitfinex","ETHUSD",1740614574677,[[2344.5,0.389],[2344.4,5.9685],[2344.2,5.267393],[2344.1,4.26591],[2343.7,5.55150713]],[[2344.8,4.2649],[2344.9,4.2646],[2345.2,0.7577],[2345.3,4.26394],[2345.4,5.28]]]
["bitfinex","ETHUSD",1740614574874,[[2344.6,0.389],[2344.4,5.9685],[2344.2,5.267403],[2344.0,13.21606],[2343.7,1.78476713]],[[2344.9,4.26473],[2345.0,4.26445],[2345.2,0.7577],[2345.4,5.28],[2345.6,4.26333]]]
["bitfinex","ETHUSD",1740614575043,[[2344.6,0.389],[2344.4,5.9685],[2344.2,5.267403],[2344.0,13.21611],[2343.8,4.26656]],[[2344.8,4.26481],[2344.9,4.26473],[2345.2,0.7577],[2345.3,4.26388],[2345.4,5.28]]]
["bitfinex","ETHUSD",1740614575244,[[2344.6,0.389],[2344.4,5.9685],[2344.2,5.267403],[2344.0,13.21611]],[[2344.8,4.26481],[2344.9,4.26473],[2345.2,0.7577],[2345.3,4.26388],[2345.4,5.28]]]
["bitfinex","ETHUSD",1740614575245,[[2344.6,0.389],[2344.4,5.9685],[2344.2,1.001573],[2344.1,4.26601],[2344.0,13.21611]],[[2344.8,4.26481],[2344.9,4.26473],[2345.2,0.7577],[2345.3,4.26388],[2345.4,5.28]]]
["bitfinex","ETHUSD",1740614575586,[[2344.6,0.389],[2344.4,5.9685],[2344.2,1.001573],[2344.0,13.21611]],[[2344.8,4.26481],[2344.9,4.26473],[2345.2,0.7577],[2345.3,4.26388],[2345.4,5.28]]]
["bitfinex","ETHUSD",1740614575587,[[2344.6,0.389],[2344.4,5.9685],[2344.2,1.001573],[2344.0,13.21611],[2343.8,11.54146]],[[2344.7,4.26493],[2344.9,4.26473],[2345.2,5.02173],[2345.4,9.54366],[2346.3,6.81633474]]]
["bitfinex","ETHUSD",1740614575787,[[2344.6,0.389],[2344.4,0.6085],[2344.1,5.36],[2343.8,11.54156],[2343.7,9.912698]],[[2344.7,4.26493],[2344.8,4.26478],[2345.0,4.26442],[2345.2,5.02178],[2345.3,5.28]]]
["bitfinex","ETHUSD",1740614575954,[[2344.6,0.389],[2344.1,0.6085],[2343.8,12.635],[2343.7,0.962698],[2343.4,8.95]],[[2344.8,4.26478],[2345.2,5.02181],[2345.3,5.28],[2345.7,5.26416621],[2346.0,0.53894724]]]
["bitfinex","ETHUSD",1740614576155,[[2344.6,0.389],[2344.2,4.26569],[2344.1,0.6085],[2343.8,12.635],[2343.7,5.229418]],[[2344.8,4.26476],[2345.0,4.2645],[2345.2,0.7577],[2345.3,9.54391],[2345.7,4.766005]]]
["bitfinex","ETHUSD",1740614576479,[[2344.6,0.389],[2344.1,0.6085],[2344.0,4.26607],[2343.8,16.90146],[2343.7,0.962698]],[[2345.2,0.7577],[2345.3,5.28],[2345.7,4.766005],[2345.9,0.5],[2350.5,13.0]]]
["bitfinex","ETHUSD",1740614576666,[[2344.6,0.389],[2344.1,4.87448],[2344.0,4.26607],[2343.8,12.635],[2343.7,0.962698]],[[2345.2,0.7577],[2345.3,5.28],[2345.7,4.766005],[2345.9,0.5],[2350.5,13.0]]]
["bitfinex","ETHUSD",1740614576667,[[2344.6,0.389],[2344.1,4.87448],[2344.0,4.26607],[2343.8,12.635],[2343.7,0.962698]],[[2344.8,4.26484],[2345.2,5.02175],[2345.3,5.28],[2345.5,4.26366],[2345.7,4.766005]]]
["bitfinex","ETHUSD",1740614576869,[[2344.6,0.389],[2344.2,4.26583],[2344.1,0.6085],[2344.0,4.26607],[2343.8,12.635]],[[2344.8,4.26484],[2345.0,4.26452],[2345.2,5.02175],[2345.3,5.28],[2345.5,4.26366]]]
["bitfinex","ETHUSD",1740614577191,[[2344.6,0.389],[2344.2,4.26583],[2343.8,12.635]],[[2345.5,4.26366]]]
["bitfinex","ETHUSD",1740614577192,[[2344.7,0.6085],[2344.6,0.389],[2344.2,9.62571],[2343.8,16.225],[2342.9,18.28818]],[[2345.5,0.8015],[2345.7,5.782735],[2345.8,4.26311],[2345.9,4.26277],[2346.0,0.0836148]]]
["bitfinex","ETHUSD",1740614577371,[[2344.6,0.389],[2344.4,0.6085],[2344.2,5.36],[2344.0,8.53223],[2343.8,16.225]],[[2344.7,4.26493],[2345.4,4.26366],[2345.5,6.0815],[2345.6,4.26337],[2345.7,0.502735]]]
["bitfinex","ETHUSD",1740614577695,[[2344.0,0.6085],[2343.9,5.36],[2343.8,16.225],[2343.6,4.26681],[2342.9,18.2881]],[[2344.9,0.8015],[2345.0,4.26442],[2345.3,5.28],[2345.4,4.26366],[2345.6,0.49817121]]]
["bitfinex","ETHUSD",1740614577990,[[2344.1,0.389],[2344.0,0.6085],[2343.9,5.36],[2343.8,16.225],[2343.2,0.5]],[[2344.5,4.26542],[2344.8,0.506592],[2344.9,0.8015],[2345.0,4.26442],[2345.3,5.28]]]
["bitfinex","ETHUSD",1740614578169,[[2344.1,0.389],[2344.0,0.6085],[2343.9,5.36],[2343.8,20.49147],[2343.6,4.2668]],[[2344.5,4.26542],[2344.7,4.26507],[2344.9,0.8015],[2345.0,4.26442],[2345.3,5.28]]]
["bitfinex","ETHUSD",1740614578363,[[2344.1,4.65498],[2344.0,0.6085],[2343.9,5.36],[2343.8,16.225],[2343.3,0.5]],[[2345.1,4.26435],[2345.2,0.7721],[2345.3,5.28],[2345.6,0.49817121],[2345.7,0.502735]]]
["bitfinex","ETHUSD",1740614578569,[[2344.3,0.6085],[2344.1,4.655],[2343.9,9.62633],[2343.8,16.225],[2343.6,5.26676]],[[2345.0,4.26442],[2345.1,4.26435],[2345.2,0.7721],[2345.3,5.28],[2345.5,4.2635]]]
["bitfinex","ETHUSD",1740614578799,[[2344.3,4.87415],[2344.1,4.65488],[2343.9,9.62633],[2343.8,16.225],[2343.6,5.26676]],[[2345.1,8.52866],[2345.3,5.28],[2345.5,5.0812],[2346.8,2.1300407],[2366.0,0.27]]]
["bitfinex","ETHUSD",1740614579095,[[2344.4,4.26534],[2344.3,0.6085],[2344.1,0.389],[2344.0,4.2662],[2343.9,5.36]],[[2345.2,4.26402],[2345.3,9.54387],[2345.5,5.08126],[2346.0,0.0836148],[2346.1,4.76071121]]]
["bitfinex","ETHUSD",1740614579315,[[2344.5,0.487384],[2344.4,4.26534],[2344.3,4.87401],[2344.1,0.389],[2344.0,4.2662]],[[2345.2,4.26402],[2345.3,5.28],[2345.5,5.08126],[2346.0,0.0836148],[2346.1,4.76071121]]]
["bitfinex","ETHUSD",1740614579484,[[2344.6,0.4289],[2344.5,0.487384],[2344.4,4.26534],[2344.3,4.87401],[2344.2,5.36]],[[2345.1,4.26421],[2345.2,4.26402],[2345.5,0.8177],[2345.6,9.54332],[2346.0,0.0836148]]]
["bitfinex","ETHUSD",1740614579803,[[2344.6,0.4289],[2344.5,0.487384],[2344.3,4.87415],[2344.2,5.36],[2343.9,4.26635]],[[2345.2,8.5282],[2345.5,5.08119],[2345.6,5.28],[2346.0,0.0836148],[2346.1,5.26071121]]]
["bitfinex","ETHUSD",1740614579969,[[2344.6,0.4289],[2344.5,0.487384],[2344.3,0.6085],[2344.2,5.36],[2343.8,16.725]],[[2345.4,4.26376],[2345.5,0.8177],[2345.6,5.28],[2346.0,0.0836148],[2346.1,4.76071121]]]
["bitfinex","ETHUSD",1740614580154,[[2344.9,0.6085],[2344.8,4.69349],[2344.7,4.26493],[2344.6,0.4289],[2344.3,0.6085]],[[2345.6,5.28],[2346.0,0.0836148]]]
["bitfinex","ETHUSD",1740614580155,[[2344.9,0.6085],[2344.8,4.69349],[2344.7,4.26493],[2344.6,5.36],[2344.4,4.26542]],[[2345.6,9.54344],[2346.0,4.3462348],[2346.2,0.21534684],[2346.3,4.6512],[2346.5,0.5]]]
["bitfinex","ETHUSD",1740614580355,[[2345.0,0.919199],[2344.9,5.9685],[2344.8,0.4289],[2344.3,9.45],[2344.2,0.5]],[[2345.8,0.7746],[2345.9,4.26284],[2346.0,0.0836148],[2346.1,5.28],[2346.2,0.21534684]]]
["bitfinex","ETHUSD",1740614580576,[[2345.4,4.2635],[2345.3,4.2638],[2345.0,10.972389],[2344.8,1.282388],[2344.6,0.5]],[[2346.0,0.0836148],[2346.1,5.28],[2346.2,4.26234],[2346.4,4.26189],[2346.5,0.7968]]]
["bitfinex","ETHUSD",1740614580911,[[2345.0,10.972389],[2344.8,1.282388],[2344.6,0.5]],[[2346.0,0.0836148],[2346.1,5.28],[2346.2,4.26234],[2346.4,4.26189],[2346.5,0.7968]]]
["bitfinex","ETHUSD",1740614580912,[[2345.7,0.4289],[2345.6,0.6085],[2345.5,4.26331],[2345.1,9.62414],[2345.0,0.919199]],[[2346.0,0.0836148],[2346.3,4.26204],[2346.5,4.26179],[2346.8,5.05796],[2347.3,5.28]]]
["bitfinex","ETHUSD",1740614581086,[[2345.6,0.6085],[2345.5,4.26331],[2345.0,0.919199]],[[2346.0,0.0836148],[2346.3,4.26204],[2346.5,4.26179],[2346.8,5.05796],[2347.3,5.28]]]
["bitfinex","ETHUSD",1740614581087,[[2345.9,0.4289],[2345.8,0.39],[2345.6,5.9685],[2345.5,4.26331],[2345.2,8.95]],[[2346.0,0.0836148],[2346.4,4.26189],[2346.8,0.7968],[2346.9,5.28],[2347.2,4.26041]]]
["bitfinex","ETHUSD",1740614581256,[[2345.9,0.4289],[2345.8,0.39],[2345.6,5.9685],[2345.5,4.26331],[2345.2,13.21399]],[[2346.0,0.0836148],[2346.4,4.26189],[2346.8,5.058],[2346.9,5.28],[2347.2,4.26041]]]
["bitfinex","ETHUSD",1740614581461,[[2345.9,0.4289],[2345.8,0.39],[2345.7,4.26301],[2345.6,5.9685],[2345.5,4.26335]],[[2346.0,0.0836148],[2346.4,4.26189],[2346.6,4.26161],[2346.8,0.7968],[2346.9,5.28]]]
["bitfinex","ETHUSD",1740614581659,[[2345.9,0.4289],[2345.8,0.39],[2345.6,5.9685],[2345.3,4.26375],[2345.2,8.95]],[[2346.0,0.0836148],[2346.8,0.7968],[2346.9,5.28],[2348.2,2.15687884],[2348.4,26.37]]]
["bitfinex","ETHUSD",1740614581899,[[2345.9,0.4289],[2345.6,5.9685],[2345.2,8.95],[2344.8,1.282388],[2344.5,0.32910367]],[[2346.0,4.3461848],[2346.8,5.05795],[2346.9,5.28],[2347.0,0.95350365],[2347.2,0.71703247]]]
["bitfinex","ETHUSD",1740614582197,[[2345.6,5.9685],[2344.8,1.282388],[2344.5,0.32910367]],[[2346.0,4.3461848],[2346.9,5.28],[2347.0,0.95350365],[2347.2,0.71703247]]]
["bitfinex","ETHUSD",1740614582198,[[2345.6,0.6085],[2345.1,5.36],[2344.9,13.2144],[2344.8,1.282388],[2344.6,0.5]],[[2345.7,4.26311],[2345.9,4.26277],[2346.0,0.51823328],[2346.1,4.26242],[2346.2,0.8001]]]
["bitfinex","ETHUSD",1740614582401,[[2345.6,0.6085],[2345.1,5.36],[2344.9,8.95],[2344.8,1.282388],[2344.7,4.26489]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,4.3462148],[2346.2,0.8001],[2347.2,6.67080729]]]
["bitfinex","ETHUSD",1740614582574,[[2345.6,0.389],[2345.3,0.6085],[2345.1,5.36],[2344.9,8.95],[2344.8,5.547098]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,4.3462148],[2346.2,0.8001],[2347.2,6.67080729]]]
["bitfinex","ETHUSD",1740614582575,[[2345.6,0.389],[2345.3,0.6085],[2345.1,5.36],[2344.9,8.95],[2344.8,5.547098]],[[2345.7,4.26311],[2345.8,4.26296],[2346.0,4.3462148],[2346.2,0.8001],[2346.3,5.28]]]
["bitfinex","ETHUSD",1740614582902,[[2345.6,0.389],[2345.4,4.26352],[2345.3,0.6085],[2345.1,5.36],[2344.9,8.95]],[[2346.0,0.0836148],[2346.2,0.8001],[2346.3,5.28],[2346.5,4.2618],[2346.7,4.26136]]]
["bitfinex","ETHUSD",1740614583103,[[2345.6,0.8179],[2345.4,4.26352],[2345.3,0.6085],[2345.2,4.26393],[2345.1,5.36]],[[2346.0,0.0836148],[2346.2,4.2623],[2346.3,5.28],[2346.5,0.8166],[2346.6,4.2615]]]
["bitfinex","ETHUSD",1740614583285,[[2345.6,0.8179],[2345.3,0.6085],[2345.1,5.36],[2345.0,4.794539],[2344.9,8.95]],[[2345.7,4.26311],[2346.0,0.0836148],[2346.3,5.28],[2346.5,0.8166],[2346.9,4.71629244]]]
["bitfinex","ETHUSD",1740614583486,[[2345.6,0.8179],[2345.3,0.6085],[2345.1,5.36],[2345.0,0.530199],[2344.9,8.95]],[[2345.7,4.26311],[2345.8,4.26297],[2346.0,4.3461948],[2346.3,5.28],[2346.4,4.26185]]]
["bitfinex","ETHUSD",1740614583684,[[2345.6,0.8179],[2345.3,0.6085],[2345.2,4.26401],[2345.1,5.36],[2345.0,0.530199]],[[2346.0,4.3463148],[2346.3,5.28],[2346.4,4.26192],[2346.8,4.26112],[2347.5,4.26002]]]
["bitfinex","ETHUSD",1740614583884,[[2345.6,0.8179],[2345.3,0.6085],[2345.1,5.36],[2345.0,0.530199],[2344.3,8.0]],[[2346.0,0.0836148],[2346.2,4.26223],[2346.3,5.28],[2346.7,4.26137],[2346.9,0.45533244]]]
["bitfinex","ETHUSD",1740614584093,[[2345.6,0.389],[2345.4,4.69247],[2345.3,0.6085],[2345.1,5.36],[2345.0,0.530199]],[[2346.0,0.0836148],[2346.2,4.26229],[2346.3,5.28],[2346.4,4.2619],[2346.6,4.75978121]]]
["bitfinex","ETHUSD",1740614584315,[[2345.6,0.389],[2345.3,0.6085],[2345.1,5.36],[2345.0,0.530199]],[[2346.0,0.0836148],[2346.3,5.28],[2346.6,4.75978121]]]
["bitfinex","ETHUSD",1740614584316,[[2345.7,0.4289],[2345.6,0.389],[2345.5,4.26346],[2345.3,0.6085],[2345.1,5.36]],[[2346.0,0.0836148],[2346.3,5.28],[2346.9,0.45533244],[2347.0,0.49817121],[2347.1,5.26057]]]
["bitfinex","ETHUSD",1740614584466,[[2345.6,0.389],[2345.1,5.36]],[[2346.0,0.0836148],[2346.3,5.28],[2346.9,0.45533244],[2347.0,0.49817121],[2347.1,5.26057]]]
["bitfinex","ETHUSD",1740614584467,[[2345.6,0.389],[2345.4,4.26353],[2345.2,4.26397],[2345.1,5.36],[2345.0,0.959099]],[[2346.0,0.0836148],[2346.3,5.28],[2346.4,4.26187],[2346.9,4.26095],[2347.0,0.49817121]]]
["bitfinex","ETHUSD",1740614584665,[[2345.7,0.6085],[2345.6,4.65212],[2345.4,4.26354],[2345.2,4.26397],[2345.1,5.36]],[[2346.0,0.0836148],[2346.3,5.28],[2346.4,4.26187],[2347.0,0.49817121]]]
["bitfinex","ETHUSD",1740614584666,[[2345.7,0.6085],[2345.6,4.65212],[2345.4,4.26354],[2345.2,4.26397],[2345.1,5.36]],[[2346.0,0.0836148],[2346.3,5.28],[2346.4,4.26187],[2346.5,5.07838],[2346.8,4.26115]]]
["bitfinex","ETHUSD",1740614584867,[[2345.8,0.526062],[2345.7,0.6085],[2345.6,4.65212],[2345.4,4.26354],[2345.2,4.26397]],[[2346.0,0.0836148],[2346.3,5.28],[2346.4,4.26187],[2346.5,5.07838],[2346.8,4.26115]]]
["bitfinex","ETHUSD",1740614585061,[[2345.8,0.526062],[2345.7,5.9685],[2345.6,4.65219],[2345.3,8.95],[2345.0,1.459099]],[[2346.0,0.0836148],[2346.6,4.26161],[2346.9,5.28],[2347.0,4.75894121],[2347.6,0.5]]]
["bitfinex","ETHUSD",1740614585296,[[2345.8,0.526062],[2345.7,10.23149],[2345.6,0.389],[2345.3,8.95],[2345.2,4.26398]],[[2346.0,0.0836148],[2346.5,4.26181],[2346.6,4.26161],[2346.9,6.0967],[2347.0,4.26077]]]
["bitfinex","ETHUSD",1740614585503,[[2345.8,0.526062],[2345.7,10.23149],[2345.6,0.389],[2345.5,4.26336],[2345.3,8.95]],[[2346.0,0.0836148],[2346.5,4.26181],[2346.6,4.26161],[2346.9,6.0967],[2347.0,4.26077]]]
["bitfinex","ETHUSD",1740614585684,[[2345.8,0.526062],[2345.7,14.49451],[2345.6,0.389],[2345.3,16.22],[2344.9,4.26456]],[[2346.0,0.0336148],[2346.5,4.26181],[2346.6,4.26161],[2346.9,6.0967],[2347.0,4.26077]]]
["bitfinex","ETHUSD",1740614585889,[[2345.9,4.87125],[2345.8,4.788992],[2345.7,5.36],[2345.6,4.65217],[2345.3,16.22]],[[2346.0,0.0336148],[2346.9,6.0967]]]
["bitfinex","ETHUSD",1740614585890,[[2345.9,4.87125],[2345.8,4.788992],[2345.7,5.36],[2345.6,4.65217],[2345.3,16.22]],[[2346.0,0.0336148],[2346.8,4.26129],[2346.9,6.0967],[2347.2,4.26043],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1740614586079,[[2345.9,4.87125],[2345.8,4.788992],[2345.7,5.36],[2345.6,0.389],[2345.3,16.72]],[[2346.0,0.0336148],[2346.8,4.26129],[2346.9,5.28],[2347.2,0.7788],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1740614586280,[[2345.9,0.6085],[2345.8,4.788902],[2345.7,5.36],[2345.6,0.389],[2345.4,4.26355]],[[2346.0,0.0336148],[2346.6,4.26157],[2346.8,4.26123],[2346.9,5.28],[2347.1,4.26059]]]
["bitfinex","ETHUSD",1740614586490,[[2345.9,4.87125],[2345.8,4.788902],[2345.7,5.36],[2345.6,0.389],[2345.5,4.26345]],[[2346.0,0.0336148],[2346.6,4.26157],[2346.8,4.26125],[2346.9,5.28],[2347.1,4.26059]]]
["bitfinex","ETHUSD",1740614586686,[[2345.9,6.3732652],[2345.8,4.788902],[2345.7,5.36],[2345.6,0.389],[2345.5,4.26345]],[[2346.0,0.0336148],[2346.6,4.26157],[2346.8,4.26125],[2346.9,5.28],[2347.1,4.26059]]]
["bitfinex","ETHUSD",1740614586888,[[2345.9,11.7332652],[2345.8,13.738902],[2345.6,4.65228],[2345.5,4.26345]],[[2346.0,0.0336148]]]
["bitfinex","ETHUSD",1740614586889,[[2345.9,11.7332652],[2345.8,13.738902],[2345.6,4.65228],[2345.5,4.26348],[2345.3,8.27]],[[2346.0,0.0336148],[2347.0,4.26091],[2347.3,5.28],[2347.4,4.26004],[2347.7,4.2595]]]
["bitfinex","ETHUSD",1740614587088,[[2345.9,11.7332652],[2345.8,13.21284],[2345.6,5.15228],[2345.5,4.26348],[2345.3,7.77]],[[2346.0,0.0336148],[2346.9,4.26112],[2347.0,4.26091],[2347.3,9.54024],[2347.7,4.2595]]]
["bitfinex","ETHUSD",1740614587294,[[2345.9,11.7332652],[2345.8,13.21284],[2345.6,5.15228],[2345.4,4.26364],[2345.3,7.77]],[[2346.0,0.0336148],[2346.9,4.26112],[2347.1,4.26071],[2347.3,9.54024],[2347.7,4.2595]]]
["bitfinex","ETHUSD",1740614587500,[[2345.9,11.96164675],[2345.8,13.21284],[2345.6,5.15228],[2345.4,4.26364],[2345.3,7.27]],[[2346.0,0.0336148],[2347.3,9.54031],[2347.6,0.21645685],[2347.9,0.005],[2348.0,4.2591]]]
["bitfinex","ETHUSD",1740614587677,[[2345.9,20.91164675],[2345.8,4.26284],[2345.6,5.65228],[2345.4,4.26364],[2345.3,7.27]],[[2346.0,0.0336148],[2347.3,4.26031],[2347.5,6.0588],[2347.7,4.25958],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614587878,[[2345.9,22.34054675],[2345.8,4.26284],[2345.6,12.15228],[2345.4,4.26364],[2345.3,7.27]],[[2346.0,4.8e-06],[2347.4,4.26012],[2347.5,5.03877],[2347.9,5.285],[2348.2,4.25865]]]
["bitfinex","ETHUSD",1740614588115,[[2346.8,4.26109],[2346.6,4.26135],[2346.2,4.26221],[2346.1,1.4289],[2345.9,16.04039675]],[[2347.5,4.25997],[2347.7,4.2596],[2347.8,0.7788],[2347.9,0.005],[2348.0,4.259]]]
["bitfinex","ETHUSD",1740614588415,[[2346.9,6.175109],[2346.7,8.95],[2346.5,4.26151],[2346.1,0.9289],[2346.0,0.5]],[[2347.8,0.7788],[2347.9,0.005],[2348.1,4.25878],[2348.4,5.28],[2348.5,0.5]]]
["bitfinex","ETHUSD",1740614588577,[[2346.6,5.36],[2346.2,8.95],[2345.7,0.5],[2345.6,4.26321],[2345.5,0.5]],[[2347.6,8.51932],[2347.7,4.25948],[2347.8,0.7788],[2347.9,0.005],[2348.0,0.5]]]
["bitfinex","ETHUSD",1740614588773,[[2346.7,0.389],[2346.6,5.36],[2346.2,8.95],[2346.1,8.52462],[2345.7,4.76308]],[[2347.0,4.26092],[2347.1,4.26062],[2347.6,4.25966],[2347.8,1.23413244],[2347.9,4.76231121]]]
["bitfinex","ETHUSD",1740614589014,[[2346.7,0.389],[2346.3,5.36],[2346.2,8.95],[2345.9,5.99301675],[2345.8,0.4289]],[[2346.9,4.26093],[2347.0,4.26092],[2347.3,4.26024],[2347.5,5.28],[2347.6,4.25966]]]
["bitfinex","ETHUSD",1740614589212,[[2346.1,0.6085],[2346.0,5.36],[2345.9,1.5020152],[2345.8,13.21293],[2345.2,0.68488586]],[[2346.8,4.26125],[2347.2,5.03929],[2347.5,5.28],[2347.6,4.25966],[2347.8,0.5]]]
["bitfinex","ETHUSD",1740614589388,[[2346.2,0.389],[2346.1,0.6085],[2346.0,5.36],[2345.9,5.7646352],[2345.8,8.95]],[[2346.8,4.26125],[2347.2,0.7788],[2347.5,5.28],[2347.6,4.25966],[2347.8,4.25937]]]
["bitfinex","ETHUSD",1740614589597,[[2346.2,1.02475],[2346.1,4.87087],[2346.0,5.36],[2345.9,5.7646352],[2345.8,8.95]],[[2346.8,4.26125],[2347.0,4.26087],[2347.2,0.7788],[2347.5,5.28],[2347.6,4.25966]]]
["bitfinex","ETHUSD",1740614589598,[[2346.2,1.02475],[2346.1,4.87087],[2346.0,5.36],[2345.9,5.7646352],[2345.8,8.95]],[[2346.8,4.26125],[2347.0,4.26087],[2347.2,5.03922],[2347.5,5.28],[2347.6,4.25966]]]
["bitfinex","ETHUSD",1740614589795,[[2346.2,1.02475],[2346.1,0.6085],[2346.0,5.36],[2345.9,5.7646752],[2345.8,8.95]],[[2346.8,8.52248],[2347.2,5.03922],[2347.5,5.28],[2347.6,4.25966],[2348.4,2.93892717]]]
["bitfinex","ETHUSD",1740614590116,[[2346.2,0.63575],[2346.1,0.6085],[2346.0,5.36],[2345.9,1.5020152],[2345.8,13.21283]],[[2346.6,4.26148],[2346.7,4.26134],[2347.0,4.26077],[2347.2,0.7788],[2347.4,4.26004]]]
["bitfinex","ETHUSD",1740614590319,[[2346.3,0.389],[2346.2,0.63575],[2346.1,0.6085],[2346.0,5.36],[2345.9,1.5020152]],[[2347.2,0.7788]]]
["bitfinex","ETHUSD",1740614590320,[[2346.3,0.389],[2346.2,0.63575],[2346.1,0.6085],[2346.0,5.36],[2345.9,1.5020152]],[[2347.2,0.7788],[2347.8,4.25932],[2348.0,1.0],[2348.2,4.64763],[2348.6,6.37117526]]]
["bitfinex","ETHUSD",1740614590623,[[2346.3,0.389],[2346.2,0.63575],[2346.1,0.6085],[2346.0,9.62256],[2345.9,5.7646452]],[[2346.8,8.52241],[2347.2,5.03922],[2347.4,4.26005],[2347.9,5.21764365],[2348.0,1.0]]]
["bitfinex","ETHUSD",1740614590821,[[2346.3,0.389],[2346.2,0.63575],[2346.1,0.83713352],[2346.0,9.62256],[2345.9,5.7646452]],[[2346.8,8.52241],[2347.2,5.03922],[2347.4,4.26005],[2347.9,5.21764365],[2348.0,1.0]]]
["bitfinex","ETHUSD",1740614591018,[[2346.3,0.389],[2346.2,0.63575],[2346.1,0.83713352],[2346.0,5.36],[2345.9,5.7646452]],[[2346.6,4.26152],[2346.8,4.26123],[2347.1,4.26057],[2347.2,0.7788],[2347.4,4.26005]]]
["bitfinex","ETHUSD",1740614591222,[[2346.3,0.389],[2346.2,0.63575],[2346.1,0.83713352],[2346.0,5.36],[2345.9,10.0272952]],[[2346.6,4.26152],[2346.8,4.26123],[2347.1,4.26057],[2347.2,0.7788],[2347.4,4.26005]]]
["bitfinex","ETHUSD",1740614591392,[[2346.4,4.2617],[2346.3,5.749],[2346.2,0.63575],[2346.1,0.83713352],[2346.0,4.26255]],[[2347.2,0.7788]]]
["bitfinex","ETHUSD",1740614591393,[[2346.4,4.2617],[2346.3,5.749],[2346.2,0.63575],[2346.1,0.83713352],[2346.0,4.26255]],[[2347.2,4.2604],[2347.6,0.7523],[2347.9,0.005],[2348.2,4.75872],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614591593,[[2346.3,5.749],[2346.2,0.63575],[2346.1,0.83713352]],[[2347.2,4.2604],[2347.6,0.7523],[2347.9,0.005],[2348.2,4.75872],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614591594,[[2346.5,1.00107],[2346.3,10.01102],[2346.2,4.89782],[2346.1,0.83713352],[2345.9,5.7647452]],[[2347.1,4.26072],[2347.2,4.2604],[2347.5,9.53987],[2347.6,0.7523],[2347.8,4.25933]]]
["bitfinex","ETHUSD",1740614591906,[[2346.8,4.26101],[2346.6,0.6085],[2346.5,6.36107],[2346.4,13.21173],[2346.3,0.389]],[[2347.6,0.7523],[2347.7,5.28],[2348.0,4.25911],[2348.3,0.134679],[2348.4,4.62357481]]]
["bitfinex","ETHUSD",1740614592219,[[2347.2,0.6085],[2346.9,4.26079],[2346.8,5.36],[2346.7,13.21116],[2346.5,5.26266]],[[2347.6,0.7523],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614592220,[[2347.2,0.6085],[2346.9,4.26079],[2346.8,5.36],[2346.7,13.21116],[2346.5,5.26266]],[[2347.6,4.25967],[2347.8,4.25933],[2347.9,0.7573],[2348.2,9.53859],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614592397,[[2347.3,0.389],[2347.2,0.6085],[2347.0,5.36],[2346.9,8.52162],[2346.7,8.95]],[[2347.6,4.25967],[2347.8,4.25933],[2347.9,0.7573],[2348.1,4.25878],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614592728,[[2347.3,4.64906],[2347.2,0.6085],[2347.1,4.2605],[2347.0,5.36],[2346.9,4.26092]],[[2347.9,0.7573],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614592729,[[2347.3,4.64906],[2347.2,0.6085],[2347.1,4.2605],[2347.0,5.36],[2346.9,4.26092]],[[2347.9,0.005],[2348.0,4.25905],[2348.2,5.05259],[2348.5,9.53804],[2348.6,0.49817121]]]
["bitfinex","ETHUSD",1740614592928,[[2347.6,4.25956],[2347.4,0.525756],[2347.3,5.749],[2347.2,0.6085],[2347.0,8.95]],[[2347.9,0.005],[2348.5,4.25814],[2348.6,0.7939],[2348.8,5.28],[2349.1,2.71e-06]]]
["bitfinex","ETHUSD",1740614593228,[[2347.4,0.525756],[2347.3,5.749],[2347.2,0.6085],[2347.0,8.95]],[[2347.9,0.005],[2348.5,4.25814],[2348.6,0.7939],[2348.8,5.28],[2349.1,2.71e-06]]]
["bitfinex","ETHUSD",1740614593229,[[2347.4,0.525756],[2347.3,5.36],[2347.2,0.6085],[2347.1,0.22863352],[2347.0,8.95]],[[2347.5,4.25985],[2347.6,4.25969],[2347.9,0.005],[2348.4,4.25823],[2348.6,0.7939]]]
["bitfinex","ETHUSD",1740614593425,[[2347.4,0.39],[2347.3,5.36],[2347.2,0.6085],[2347.1,0.22863352],[2347.0,13.21075]],[[2347.7,4.25951],[2347.8,4.25944],[2347.9,0.005],[2348.0,0.8052],[2348.1,4.25886]]]
["bitfinex","ETHUSD",1740614593607,[[2347.4,0.39],[2347.3,5.36],[2347.2,0.6085],[2347.1,0.22863352],[2347.0,13.21072]],[[2347.7,4.25949],[2347.8,4.25944],[2347.9,0.005],[2348.0,0.8052],[2348.9,5.21281244]]]
["bitfinex","ETHUSD",1740614593812,[[2347.4,0.39],[2347.3,5.36],[2347.2,0.6085],[2347.1,0.22863352],[2347.0,8.95]],[[2347.7,4.25949],[2347.8,4.25944],[2347.9,0.005],[2348.0,0.8052],[2348.1,4.2588]]]
["bitfinex","ETHUSD",1740614594108,[[2347.4,0.39],[2347.3,5.36],[2347.2,4.86876],[2347.1,0.22863352],[2347.0,8.95]],[[2347.9,0.005],[2348.2,8.51745],[2348.4,0.8059],[2348.5,4.25813],[2348.8,10.03566121]]]
["bitfinex","ETHUSD",1740614594284,[[2347.4,0.39],[2347.3,9.62004],[2347.2,4.86875],[2347.1,0.22863352],[2347.0,8.95]],[[2347.9,0.005],[2348.1,4.25891],[2348.2,4.25869],[2348.4,0.8059],[2348.5,4.25813]]]
["bitfinex","ETHUSD",1740614594636,[[2347.4,0.61863352],[2347.3,5.36],[2347.2,0.6085],[2347.0,8.95],[2346.9,7.267]],[[2347.9,0.005],[2348.4,0.8059]]]
["bitfinex","ETHUSD",1740614594637,[[2347.4,0.61863352],[2347.3,5.36],[2347.2,0.6085],[2347.0,8.95],[2346.9,7.267]],[[2347.6,4.25975],[2347.8,4.25942],[2347.9,0.005],[2348.4,5.06412],[2348.6,4.25786]]]
["bitfinex","ETHUSD",1740614594800,[[2347.4,0.22863352],[2347.2,0.6085],[2347.0,5.36],[2346.9,7.267],[2346.7,4.26128]],[[2347.5,4.25985],[2347.6,4.25975],[2347.9,4.26414],[2348.2,9.5386],[2348.4,0.8059]]]
["bitfinex","ETHUSD",1740614594984,[[2347.4,0.61963352],[2347.2,0.6085],[2347.0,5.36],[2346.9,11.52783],[2346.6,8.95]],[[2347.6,4.25975],[2347.8,4.25942],[2347.9,0.005],[2348.1,4.25882],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614595183,[[2347.4,0.61963352],[2347.2,0.6085],[2347.0,5.36],[2346.9,7.267],[2346.8,4.26098]],[[2347.6,4.25975],[2347.8,4.25942],[2347.9,0.005],[2348.1,4.25882],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614595436,[[2347.4,0.391],[2347.2,0.6085],[2347.1,0.22863352],[2347.0,5.36],[2346.9,7.267]],[[2347.9,0.005],[2348.0,4.25905],[2348.2,5.28],[2348.9,5.21083365],[2349.2,1.0]]]
["bitfinex","ETHUSD",1740614595753,[[2347.8,4.8678],[2347.7,4.25945],[2347.5,14.31],[2347.4,0.391],[2347.1,0.72863352]],[[2347.9,0.005],[2348.7,0.7518],[2349.1,4.25701271],[2349.3,5.28],[2349.4,4.25651]]]
["bitfinex","ETHUSD",1740614595901,[[2347.8,11.140525],[2347.7,4.25945],[2347.6,8.95],[2347.5,4.25982],[2347.4,0.391]],[[2347.9,0.005],[2348.6,4.2579],[2349.0,0.7518],[2349.1,4.25701271],[2349.3,5.28]]]
["bitfinex","ETHUSD",1740614596096,[[2347.8,11.140525],[2347.7,4.25945],[2347.6,8.95],[2347.5,4.25982],[2347.4,0.391]],[[2347.9,0.005],[2348.7,4.25779],[2348.9,4.25745],[2349.0,0.7518],[2349.1,4.25701271]]]
["bitfinex","ETHUSD",1740614596285,[[2347.8,11.140525],[2347.7,4.25945],[2347.6,8.95],[2347.5,4.25982],[2347.4,0.391]],[[2347.9,0.005],[2348.7,4.25779],[2349.0,0.7518],[2349.1,4.25701271],[2349.4,4.46413155]]]
["bitfinex","ETHUSD",1740614596486,[[2347.8,11.140525],[2347.7,4.25945],[2347.6,8.95],[2347.3,4.26012],[2347.1,1.22863352]],[[2347.9,0.005],[2348.6,4.25797],[2349.0,5.00898],[2349.1,4.25701271],[2349.4,0.20762155]]]
["bitfinex","ETHUSD",1740614596823,[[2347.1,1.22863352]],[[2347.9,0.005],[2348.6,4.25797],[2349.0,5.00898],[2349.1,4.25701271],[2349.4,0.20762155]]]
["bitfinex","ETHUSD",1740614596824,[[2347.5,0.6085],[2347.2,5.36],[2347.1,0.22863352],[2347.0,8.95],[2346.8,4.26097]],[[2347.6,4.25966],[2347.8,4.25941],[2347.9,0.005],[2348.0,4.25901],[2348.3,5.198279]]]
["bitfinex","ETHUSD",1740614597030,[[2347.6,0.392],[2347.5,0.6085],[2347.2,5.36],[2347.1,0.22863352],[2347.0,13.21072]],[[2347.8,4.2593],[2347.9,0.005],[2348.2,4.25862],[2348.3,0.939879],[2348.7,4.25767]]]
["bitfinex","ETHUSD",1740614597202,[[2347.6,0.392],[2347.5,0.6085],[2347.2,5.36],[2347.0,13.21072],[2346.9,4.94570586]],[[2347.8,4.2593],[2347.9,4.26415],[2348.2,4.25862],[2348.3,0.939879],[2348.7,4.25767]]]
["bitfinex","ETHUSD",1740614597402,[[2347.6,0.392],[2347.2,5.9685],[2347.0,8.95],[2346.9,0.68488586],[2346.8,11.52496]],[[2347.7,4.25948],[2347.8,4.2593],[2347.9,0.005],[2348.0,4.25901],[2348.3,5.198309]]]
["bitfinex","ETHUSD",1740614597590,[[2347.6,0.392],[2347.2,5.9685],[2347.0,8.95],[2346.9,0.68488586],[2346.8,11.52496]],[[2347.7,4.25948],[2347.8,4.2593],[2347.9,0.005],[2348.2,4.25869],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614597792,[[2347.2,5.9685],[2347.0,8.95],[2346.9,4.94581586],[2346.8,11.52496],[2346.1,1.281275]],[[2347.7,4.25948],[2347.8,4.2593],[2347.9,0.005],[2348.1,4.25877],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614598108,[[2347.3,0.391],[2347.2,5.9685],[2347.0,13.21074],[2346.9,0.68488586],[2346.8,11.52496]],[[2347.7,4.2595],[2347.8,4.2593],[2347.9,0.005],[2348.1,4.25877],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614598437,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,13.21074],[2346.8,11.52496],[2346.5,5.26273]],[[2347.7,4.2595],[2347.8,4.2593],[2347.9,0.005],[2348.1,4.25877],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614598653,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.9,4.26092],[2346.8,11.52496]],[[2347.7,4.2595],[2347.8,4.2593],[2347.9,0.005],[2348.1,4.25877],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614598838,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,11.52496],[2346.6,4.26133]],[[2347.6,4.25978],[2347.7,4.2595],[2347.9,0.005],[2348.0,4.25895],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614599150,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,11.52496],[2346.6,4.26135]],[[2347.6,4.25978],[2347.7,4.2595],[2347.9,0.005],[2348.0,4.25895],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614599436,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,15.786],[2346.3,0.5]],[[2347.6,4.25978],[2347.7,4.2595],[2347.9,0.005],[2348.0,4.25895],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614599739,[[2347.3,1.27901669],[2347.2,10.22874],[2347.0,13.21065],[2346.8,11.5251],[2346.5,6.0777021]],[[2347.9,0.005],[2348.1,4.25894],[2348.3,0.939879],[2348.4,4.25822],[2348.6,4.25786]]]
["bitfinex","ETHUSD",1740614599929,[[2347.3,1.27901669],[2347.2,5.9685],[2347.1,4.26055],[2347.0,13.21065],[2346.8,7.264]],[[2347.9,4.26422],[2348.3,5.198319],[2348.6,4.25786],[2349.0,6.28],[2349.2,0.391]]]
["bitfinex","ETHUSD",1740614600112,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,7.264],[2346.7,4.26119]],[[2347.9,0.005],[2348.1,4.2588],[2348.3,0.939879],[2348.4,4.25822],[2348.8,0.95533244]]]
["bitfinex","ETHUSD",1740614600306,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,7.264],[2346.7,4.26119]],[[2347.5,8.51982],[2347.9,0.005],[2348.1,4.2588],[2348.3,0.939879],[2348.4,4.25822]]]
["bitfinex","ETHUSD",1740614600633,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,7.264],[2346.7,4.26119]],[[2347.5,4.25987],[2347.9,4.26412],[2348.1,4.2588],[2348.3,0.939879],[2348.4,4.25822]]]
["bitfinex","ETHUSD",1740614600834,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,7.264],[2346.7,4.26119]],[[2347.5,4.25987],[2347.7,4.25962],[2347.9,4.26412],[2348.1,4.2588],[2348.3,0.939879]]]
["bitfinex","ETHUSD",1740614601001,[[2347.3,0.62015154],[2347.2,5.9685],[2347.0,8.95],[2346.8,7.264],[2346.7,4.26119]],[[2347.5,4.25987],[2347.7,4.25962],[2347.9,4.26412],[2348.3,0.939879],[2353.4,10.0]]]
["bitfinex","ETHUSD",1740614601199,[[2347.3,0.62015154],[2347.2,10.2288],[2347.0,13.2106],[2346.8,11.52508],[2346.4,4.26168]],[[2347.9,0.005],[2348.1,4.2589],[2348.3,0.939879],[2348.6,4.25797],[2348.9,4.75565121]]]
["bitfinex","ETHUSD",1740614601414,[[2347.3,0.62015154],[2347.2,10.2288],[2347.0,13.2106],[2346.8,11.52508],[2346.4,4.26168]],[[2347.9,4.26414],[2348.3,0.939879],[2348.4,4.25823],[2348.6,4.25797],[2348.9,4.75565121]]]
["bitfinex","ETHUSD",1740614601616,[[2347.5,4.25973],[2347.4,1.08489515],[2347.3,5.98015154],[2347.0,8.95],[2346.8,8.264]],[[2347.9,0.005],[2348.2,4.25859],[2348.3,0.939879],[2348.7,4.25774],[2349.0,5.28]]]
["bitfinex","ETHUSD",1740614601816,[[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,5.98015154],[2347.0,8.95]],[[2347.9,0.005],[2348.3,0.939879],[2348.7,4.25774],[2349.0,5.28]]]
["bitfinex","ETHUSD",1740614601817,[[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,9.57015154],[2347.1,0.5]],[[2347.9,0.005],[2348.3,0.134679],[2348.7,0.8231],[2349.0,9.53714],[2349.1,2.71e-06]]]
["bitfinex","ETHUSD",1740614602042,[[2347.7,0.391],[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,9.17915154]],[[2347.8,4.25938],[2347.9,0.005],[2348.3,0.134679],[2348.7,0.8231],[2349.0,5.28]]]
["bitfinex","ETHUSD",1740614602237,[[2347.7,0.391],[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,9.17915154]],[[2347.9,4.26413],[2348.1,4.25888],[2348.3,0.134679],[2348.7,0.8231],[2348.9,4.25733]]]
["bitfinex","ETHUSD",1740614602438,[[2347.7,0.391],[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,9.17915154]],[[2347.9,8.52339],[2348.3,4.393089],[2348.7,0.8231],[2348.9,4.25733],[2353.6,13.0]]]
["bitfinex","ETHUSD",1740614602630,[[2347.7,0.391],[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,9.17915154]],[[2347.9,4.26413],[2348.1,4.25889],[2348.3,4.393089],[2348.7,5.08084],[2348.9,4.25733]]]
["bitfinex","ETHUSD",1740614602938,[[2347.7,0.391],[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,13.43927154]],[[2347.9,0.005],[2348.1,4.25885],[2348.3,0.134679],[2348.7,5.08084],[2349.0,9.53719]]]
["bitfinex","ETHUSD",1740614603145,[[2347.7,1.02695],[2347.6,0.6085],[2347.5,5.36],[2347.4,1.08489515],[2347.3,9.17915154]],[[2347.9,0.005],[2348.3,0.134679],[2348.7,0.8231],[2348.8,4.25753],[2349.0,9.53719]]]
["bitfinex","ETHUSD",1740614603349,[[2347.8,4.2593],[2347.7,10.64626],[2347.6,0.6085],[2347.5,4.25971],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.7,5.08093],[2348.9,4.25745],[2349.0,5.28]]]
["bitfinex","ETHUSD",1740614603648,[[2347.8,5.9685],[2347.7,14.23626],[2347.6,0.22915154],[2347.5,4.2597],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.9,4.25745],[2349.0,5.28]]]
["bitfinex","ETHUSD",1740614603649,[[2347.8,5.9685],[2347.7,14.23626],[2347.6,0.22915154],[2347.5,4.2597],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.4,4.25823],[2348.9,4.25733],[2349.0,0.7778]]]
["bitfinex","ETHUSD",1740614603820,[[2347.8,5.9685],[2347.7,14.23626],[2347.6,0.22915154],[2347.5,4.2597],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.4,4.25823],[2348.5,4.25821],[2348.9,4.25733]]]
["bitfinex","ETHUSD",1740614604019,[[2347.8,5.9685],[2347.7,18.49564],[2347.6,0.22915154],[2347.4,1.08489515],[2154.2,0.06]],[[2347.9,0.005],[2348.3,0.134679],[2348.5,4.25805],[2348.7,4.25783],[2348.9,4.25733]]]
["bitfinex","ETHUSD",1740614604209,[[2347.8,5.9685],[2347.7,14.23626],[2347.6,0.22915154],[2347.5,4.2597],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.5,4.25805],[2348.9,4.25733],[2349.2,4.25692]]]
["bitfinex","ETHUSD",1740614604400,[[2347.8,5.9685],[2347.7,14.23626],[2347.6,0.22915154],[2347.5,4.25971],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.5,4.25805],[2348.9,4.25733],[2349.2,4.25692]]]
["bitfinex","ETHUSD",1740614604606,[[2347.8,6.3974],[2347.7,9.97695],[2347.6,0.22915154],[2347.5,4.25971],[2347.4,1.08489515]],[[2347.9,0.005],[2348.3,0.134679],[2348.6,4.25788],[2349.0,5.03493],[2349.4,0.70762155]]]
["bitfinex","ETHUSD",1740614604806,[[2347.8,6.62655154],[2347.7,9.97695],[2347.5,4.25971],[2347.4,1.08489515],[2347.3,4.26008]],[[2347.9,0.005],[2348.2,4.2586],[2348.3,0.134679],[2348.7,4.25771],[2349.0,5.03493]]]
["bitfinex","ETHUSD",1740614605056,[[2347.8,6.01805154],[2347.7,8.95],[2347.4,1.08489515],[2346.8,7.264],[2346.5,5.8210621]],[[2347.9,4.26412],[2348.2,4.25863],[2348.3,0.134679],[2348.5,0.7778],[2349.2,0.5]]]
["bitfinex","ETHUSD",1740614605222,[[2347.8,0.22915154],[2347.6,0.391],[2347.3,0.6085],[2347.2,5.36],[2347.0,4.26064]],[[2347.9,4.26412],[2348.0,4.25895],[2348.2,4.25863],[2348.3,0.134679],[2348.4,4.25833]]]
["bitfinex","ETHUSD",1740614605403,[[2347.8,0.22915154],[2347.6,0.391],[2347.3,0.6085],[2347.2,5.36],[2347.1,4.26049]],[[2347.9,0.005],[2348.0,4.25895],[2348.3,0.134679],[2348.4,4.25831],[2348.8,4.2575]]]
["bitfinex","ETHUSD",1740614605611,[[2347.8,0.22915154],[2347.6,0.391],[2347.3,0.6085],[2347.2,5.36],[2347.1,4.26049]],[[2347.9,4.26412],[2348.0,4.25895],[2348.3,0.134679],[2348.8,4.2575],[2349.4,2.31464352]]]
["bitfinex","ETHUSD",1740614605954,[[2347.6,0.391],[2347.4,0.22915154],[2347.3,0.6085],[2347.2,5.36],[2346.5,5.5776821]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.005],[2348.0,4.25895],[2348.2,4.2586]]]
["bitfinex","ETHUSD",1740614606156,[[2347.6,0.391],[2347.4,0.22915154],[2347.3,0.6085],[2347.2,5.36],[2347.0,0.4289]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.7719],[2348.4,4.25825],[2348.6,5.28]]]
["bitfinex","ETHUSD",1740614606351,[[2347.6,0.391],[2347.4,0.22915154],[2347.2,5.36]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.7719],[2348.4,4.25825],[2348.6,5.28]]]
["bitfinex","ETHUSD",1740614606352,[[2347.6,0.391],[2347.4,0.22915154],[2347.2,5.36],[2347.1,1.0374],[2346.8,7.264]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.7719],[2348.4,4.25825],[2348.6,5.28]]]
["bitfinex","ETHUSD",1740614606524,[[2347.6,0.391],[2347.4,0.22915154],[2347.2,5.36],[2347.1,1.0374],[2347.0,4.26067]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.7719],[2348.2,4.25868],[2348.4,4.25825]]]
["bitfinex","ETHUSD",1740614606730,[[2347.6,0.391],[2347.4,0.22915154],[2347.2,5.36],[2347.1,1.0374],[2347.0,4.26067]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.7719],[2348.4,4.25825],[2349.1,0.39100271]]]
["bitfinex","ETHUSD",1740614607040,[[2347.6,0.391],[2347.4,0.22915154],[2347.2,9.6203],[2347.1,1.0374],[2347.0,4.26066]],[[2347.9,4.26425],[2348.0,4.25909],[2348.2,0.7853],[2349.1,0.39100271]]]
["bitfinex","ETHUSD",1740614607041,[[2347.6,0.391],[2347.4,0.22915154],[2347.2,9.6203],[2347.1,1.0374],[2347.0,4.26066]],[[2347.9,4.26425],[2348.0,4.25909],[2348.2,0.7853],[2348.3,4.393119],[2348.9,5.21094365]]]
["bitfinex","ETHUSD",1740614607245,[[2347.6,0.391],[2347.4,0.22915154],[2347.3,0.4289],[2347.2,9.6203],[2347.1,1.0374]],[[2347.9,4.26425],[2348.2,0.7853],[2348.3,4.393119],[2348.9,5.21094365]]]
["bitfinex","ETHUSD",1740614607246,[[2347.6,0.391],[2347.4,0.22915154],[2347.3,0.4289],[2347.2,5.36],[2347.1,4.86902]],[[2347.8,4.25934],[2347.9,4.26425],[2348.2,5.04392],[2348.3,0.134679],[2348.6,9.53803]]]
["bitfinex","ETHUSD",1740614607426,[[2347.6,0.391],[2347.3,0.4289],[2347.2,5.36],[2347.1,4.86902]],[[2347.8,4.25934],[2347.9,4.26425],[2348.2,5.04392],[2348.3,0.134679],[2348.6,9.53803]]]
["bitfinex","ETHUSD",1740614607427,[[2347.6,0.391],[2347.5,0.22915154],[2347.3,0.4289],[2347.2,5.36],[2347.1,4.86902]],[[2347.8,4.25934],[2347.9,4.26425],[2348.2,5.04392],[2348.3,0.134679],[2348.6,9.53803]]]
["bitfinex","ETHUSD",1740614608158,[[2347.6,0.391],[2347.5,0.22915154],[2347.3,0.4289],[2347.2,5.36],[2347.1,0.6085]],[[2347.7,4.25948],[2347.8,4.25934],[2347.9,0.005],[2348.2,0.7853],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614608359,[[2347.6,0.391],[2347.5,0.22915154],[2347.1,0.6085],[2346.7,5.36],[2346.6,4.26146]],[[2347.7,4.25948],[2347.8,5.111699],[2347.9,0.005],[2348.0,4.25899],[2348.2,5.04403]]]
["bitfinex","ETHUSD",1740614608520,[[2347.6,0.391],[2347.1,0.6085],[2346.7,5.36],[2346.6,4.26146],[2346.2,5.44691586]],[[2347.7,4.25948],[2347.8,5.111699],[2347.9,0.005],[2348.0,4.25899],[2348.2,4.25873]]]
["bitfinex","ETHUSD",1740614608843,[[2347.0,0.39],[2346.8,7.8725],[2346.7,5.36],[2346.4,4.26173],[2346.2,0.68488586]],[[2347.6,4.25966],[2347.7,0.7748],[2347.8,0.852359],[2347.9,0.005],[2348.0,4.25899]]]
["bitfinex","ETHUSD",1740614609051,[[2347.0,0.39],[2346.8,7.8725],[2346.7,5.36],[2346.4,4.26173],[2346.3,4.26196]],[[2347.2,4.2605],[2347.6,4.25966],[2347.7,0.7748],[2347.8,0.852359],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614609246,[[2347.0,0.39],[2346.8,7.8725],[2346.7,5.36],[2346.6,4.69036],[2346.5,14.21258]],[[2347.2,4.2605],[2347.4,4.26018],[2347.6,4.25966],[2347.7,0.7748],[2347.8,0.852359]]]
["bitfinex","ETHUSD",1740614609426,[[2347.0,0.39],[2346.8,7.8725],[2346.7,5.36],[2346.6,4.26146],[2346.5,14.21258]],[[2347.2,4.2605],[2347.4,4.26018],[2347.6,4.25966],[2347.7,0.7748],[2347.8,0.852359]]]
["bitfinex","ETHUSD",1740614609629,[[2347.2,4.26031],[2347.0,0.39],[2346.9,5.36],[2346.8,12.13357],[2346.5,14.21272]],[[2347.9,4.26415],[2348.0,0.7609],[2348.1,4.25889],[2348.3,0.134679],[2348.5,0.49817121]]]
["bitfinex","ETHUSD",1740614609954,[[2347.4,0.6085],[2347.3,0.426031],[2347.2,5.36],[2347.1,0.2306158],[2347.0,0.39]],[[2347.9,4.26415],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614609955,[[2347.4,0.6085],[2347.3,0.426031],[2347.2,5.36],[2347.1,0.2306158],[2347.0,0.39]],[[2347.9,0.005],[2348.2,4.25872],[2348.3,0.895579],[2348.4,5.28],[2349.1,0.50000271]]]
["bitfinex","ETHUSD",1740614610262,[[2347.5,4.25976],[2347.4,4.86847],[2347.3,0.426031],[2347.2,5.36],[2347.1,4.4911858]],[[2347.9,0.005],[2348.2,8.51733],[2348.3,0.895579],[2348.6,4.25788],[2348.7,5.28]]]
["bitfinex","ETHUSD",1740614610456,[[2347.5,4.25976],[2347.4,4.86847],[2347.3,0.854931],[2347.2,5.36],[2347.1,4.4911858]],[[2347.9,0.005],[2348.2,8.51733],[2348.3,0.895579],[2348.6,4.25788],[2348.7,5.28]]]
["bitfinex","ETHUSD",1740614610757,[[2347.5,9.61976],[2347.4,0.6085],[2347.3,13.636111],[2347.1,4.4911858],[2346.9,5.005]],[[2347.9,0.005],[2348.1,4.25876],[2348.2,4.25859],[2348.3,0.134679],[2348.6,5.01388]]]
["bitfinex","ETHUSD",1740614611067,[[2347.5,5.36],[2347.4,0.6085],[2347.3,9.376031],[2347.1,0.2306158],[2347.0,4.65074]],[[2347.8,4.2593],[2347.9,0.005],[2348.1,4.25881],[2348.3,0.134679],[2348.4,4.25824]]]
["bitfinex","ETHUSD",1740614611358,[[2347.6,0.2306158],[2347.5,5.36],[2347.4,0.6085],[2347.3,9.376031],[2347.2,4.26036]],[[2347.8,4.2593],[2347.9,0.005],[2348.0,5.04367],[2348.3,4.393109],[2348.4,4.25824]]]
["bitfinex","ETHUSD",1740614611563,[[2347.7,0.39],[2347.6,0.2306158],[2347.5,5.36],[2347.4,0.6085],[2347.3,9.376031]],[[2347.8,4.2593],[2347.9,0.005],[2348.0,5.04367],[2348.3,4.393109],[2348.6,4.25785]]]
["bitfinex","ETHUSD",1740614611760,[[2347.7,0.39],[2347.6,0.2306158],[2347.5,5.36],[2347.4,0.6085],[2347.3,9.376031]],[[2347.8,4.2593],[2347.9,4.26414],[2348.0,0.7846],[2348.2,4.25862],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614612072,[[2347.6,0.6206158],[2347.5,5.36],[2347.3,9.376031],[2347.1,0.6085],[2346.9,4.26078]],[[2347.7,4.25948],[2347.8,4.2593],[2347.9,0.005],[2348.0,5.04358],[2348.2,4.25862]]]
["bitfinex","ETHUSD",1740614612355,[[2347.6,0.6206158],[2347.5,5.36],[2347.3,9.376031],[2347.1,0.6085]],[[2347.7,4.25948],[2347.8,4.2593],[2347.9,0.005],[2348.0,5.04358],[2348.2,4.25862]]]
["bitfinex","ETHUSD",1740614612356,[[2347.6,0.6206158],[2347.5,5.36],[2347.3,8.95],[2347.1,0.6085],[2346.7,8.52236]],[[2347.7,4.25948],[2347.8,4.2593],[2347.9,0.005],[2348.0,5.04358],[2348.2,4.25862]]]
["bitfinex","ETHUSD",1740614612561,[[2347.6,5.8e-06],[2346.4,0.6085],[2346.2,5.36],[2345.9,8.95],[2345.6,5.26327]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.75862]]]
["bitfinex","ETHUSD",1740614612762,[[2347.6,5.8e-06],[2346.7,0.391],[2346.4,0.6085],[2346.2,5.36],[2345.9,16.211]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.75898],[2348.2,4.75862]]]
["bitfinex","ETHUSD",1740614612975,[[2347.6,5.8e-06],[2346.7,4.65212],[2346.4,0.6085],[2346.2,5.36],[2345.9,16.211]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.25862]]]
["bitfinex","ETHUSD",1740614613138,[[2347.6,5.8e-06],[2346.7,4.65212],[2346.5,4.26159],[2346.4,0.6085],[2346.2,9.62212]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.25862]]]
["bitfinex","ETHUSD",1740614613476,[[2347.6,5.8e-06],[2346.7,0.391],[2346.5,4.26159],[2346.4,0.6085],[2346.3,4.69081]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.75862]]]
["bitfinex","ETHUSD",1740614613762,[[2347.6,5.8e-06],[2346.7,0.391],[2346.4,0.6085],[2346.3,8.95273],[2345.9,20.47375]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.75862]]]
["bitfinex","ETHUSD",1740614613971,[[2347.6,5.8e-06],[2346.7,0.391],[2346.4,4.87032],[2346.3,4.69081],[2345.9,20.47375]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.75862]]]
["bitfinex","ETHUSD",1740614614477,[[2347.6,5.8e-06],[2346.7,0.391],[2346.4,4.87032],[2346.3,4.69081],[2346.0,4.26255]],[[2347.7,5.875158],[2347.8,4.2593],[2347.9,5.285],[2348.0,4.25898],[2348.2,4.75862]]]
["bitfinex","ETHUSD",1740614614677,[[2346.7,0.391],[2346.5,4.26166],[2346.4,0.6085],[2346.3,4.26191],[2346.0,4.69145]],[[2347.1,4.26062],[2347.3,4.26033],[2347.6,4.2598],[2347.7,1.615678],[2347.8,4.2593]]]
["bitfinex","ETHUSD",1740614614980,[[2346.8,0.6085],[2346.7,0.391],[2346.5,5.36],[2346.4,0.4289],[2346.3,8.95]],[[2347.7,1.615678],[2347.9,0.005],[2348.2,5.28],[2348.3,4.393239],[2348.6,1.39]]]
["bitfinex","ETHUSD",1740614615132,[[2346.9,4.26092],[2346.8,5.9685],[2346.7,0.391],[2346.5,4.26166],[2346.4,0.4289]],[[2347.7,0.7633],[2347.9,4.26416],[2348.2,5.28],[2348.3,4.393239],[2348.6,1.39]]]
["bitfinex","ETHUSD",1740614615480,[[2347.0,1.022942],[2346.8,5.9685],[2346.7,0.391],[2346.5,0.4289],[2346.2,0.5]],[[2347.9,4.26416],[2348.1,0.7765],[2348.2,5.28],[2348.3,0.134679],[2348.7,4.25769]]]
["bitfinex","ETHUSD",1740614615680,[[2347.1,0.6085],[2347.0,6.382942],[2346.8,13.21105],[2346.7,0.391],[2346.5,1.4289]],[[2347.9,4.26416],[2348.1,0.7765],[2348.2,5.28],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614615681,[[2347.1,0.6085],[2347.0,6.382942],[2346.8,13.21105],[2346.7,0.391],[2346.5,1.4289]],[[2347.9,0.005],[2348.1,0.7765],[2348.2,4.25858],[2348.3,0.134679],[2348.6,9.53789]]]
["bitfinex","ETHUSD",1740614615977,[[2347.4,4.2599],[2347.1,10.22894],[2347.0,1.022942],[2346.8,13.21105],[2346.7,0.391]],[[2347.9,0.005],[2348.1,4.25877],[2348.2,4.25858],[2348.3,0.134679],[2348.4,0.7716]]]
["bitfinex","ETHUSD",1740614616130,[[2347.5,0.391],[2347.4,4.2599],[2347.1,10.22894],[2347.0,1.022942],[2346.8,13.21105]],[[2347.9,0.005],[2348.1,4.25877],[2348.2,4.25858],[2348.3,0.134679],[2348.4,0.7716]]]
["bitfinex","ETHUSD",1740614616331,[[2347.6,0.6085],[2347.5,0.391],[2347.4,4.2599],[2347.1,5.36],[2347.0,1.022942]],[[2347.9,0.005],[2348.1,4.25877],[2348.3,0.134679],[2348.4,0.7716],[2348.5,4.25808]]]
["bitfinex","ETHUSD",1740614616543,[[2347.6,1.13444],[2347.5,0.391],[2347.4,4.2599],[2347.2,4.26026],[2347.1,5.36]],[[2347.9,0.005],[2348.1,8.51769],[2348.3,0.134679],[2348.4,0.7716],[2348.5,4.25808]]]
["bitfinex","ETHUSD",1740614616764,[[2347.6,1.13444],[2347.2,4.26026],[2347.1,5.36],[2347.0,5.283542],[2346.8,13.21099]],[[2347.9,0.005],[2348.0,4.25903],[2348.3,0.134679],[2348.4,0.7716],[2348.5,4.25808]]]
["bitfinex","ETHUSD",1740614617066,[[2347.7,0.391],[2347.6,0.6085],[2347.2,8.52056],[2347.1,5.36],[2347.0,1.022942]],[[2347.9,4.26424],[2348.0,4.25903],[2348.3,4.393089],[2348.4,0.7716],[2348.5,4.25808]]]
["bitfinex","ETHUSD",1740614617386,[[2347.7,0.391],[2347.6,0.6085],[2347.4,4.25993],[2347.3,4.26019],[2347.1,5.36]],[[2347.9,0.005],[2348.0,4.25903],[2348.2,4.25869],[2348.3,0.134679],[2348.4,0.7716]]]
["bitfinex","ETHUSD",1740614617679,[[2347.6,0.6085],[2347.1,9.62045],[2346.8,8.95],[2346.6,4.76138],[2346.2,4.26208]],[[2347.7,4.25948],[2347.9,0.005],[2348.2,4.2586],[2348.3,0.134679],[2348.4,5.02982]]]
["bitfinex","ETHUSD",1740614617828,[[2347.2,0.6085],[2347.1,5.36],[2346.8,8.95],[2346.6,0.4289],[2346.5,4.26162]],[[2347.3,4.26021],[2347.9,0.005],[2348.3,0.134679],[2348.4,5.02993],[2348.8,0.5]]]
["bitfinex","ETHUSD",1740614618033,[[2347.2,0.9985],[2347.1,5.36],[2346.8,8.95],[2346.7,4.26121],[2346.6,0.4289]],[[2347.3,4.26021],[2347.5,4.25995],[2347.8,0.7825],[2347.9,0.005],[2348.1,4.25893]]]
["bitfinex","ETHUSD",1740614618255,[[2347.2,0.9985],[2347.1,5.36],[2346.8,13.21104],[2346.7,4.26121],[2346.6,0.4289]],[[2347.4,4.26005],[2347.5,4.25995],[2347.8,0.7825],[2347.9,4.26424],[2348.2,4.25875]]]
["bitfinex","ETHUSD",1740614618459,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,8.95],[2346.6,0.4289]],[[2347.3,4.26021],[2347.4,4.26005],[2347.6,4.25967],[2347.8,5.04182],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614618674,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,8.95],[2346.6,4.69036]],[[2347.3,4.26021],[2347.4,4.26005],[2347.6,4.25967],[2347.8,5.04182],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614618946,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,8.95],[2346.6,4.69036]],[[2347.3,4.26021],[2347.4,4.26005],[2347.7,4.25956],[2347.8,0.7825],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614619145,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,8.95],[2346.6,8.95176]],[[2347.3,4.26021],[2347.4,4.26005],[2347.7,4.25956],[2347.8,0.7825],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614619428,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,13.21103],[2346.6,0.4289]],[[2347.5,4.25995],[2347.6,4.25977],[2347.8,0.7825],[2347.9,0.005],[2348.4,4.25825]]]
["bitfinex","ETHUSD",1740614619645,[[2347.2,0.965],[2347.1,5.36],[2346.9,4.86937],[2346.8,8.95],[2346.6,4.26145]],[[2347.8,0.7825],[2347.9,0.005],[2348.3,4.393149],[2348.6,5.28]]]
["bitfinex","ETHUSD",1740614619646,[[2347.2,0.965],[2347.1,5.36],[2346.9,4.86937],[2346.8,8.95],[2346.6,4.26145]],[[2347.8,0.7825],[2347.9,0.005],[2348.3,4.393149],[2348.6,5.28],[2348.7,4.25782]]]
["bitfinex","ETHUSD",1740614619866,[[2347.2,0.965],[2347.1,5.36],[2346.9,9.13018],[2346.8,8.95],[2346.6,4.26145]],[[2347.6,4.25976],[2347.7,4.25964],[2347.8,0.7825],[2347.9,0.005],[2348.0,4.25895]]]
["bitfinex","ETHUSD",1740614620173,[[2347.2,0.965],[2347.1,5.36],[2346.9,0.6085],[2346.8,8.95],[2346.4,0.9289]],[[2347.8,0.7825],[2347.9,4.26426],[2348.3,5.414679],[2348.9,0.5],[2349.0,0.5]]]
["bitfinex","ETHUSD",1740614620326,[[2347.2,0.965],[2347.1,5.36],[2347.0,4.26061],[2346.9,0.6085],[2346.8,8.95]],[[2347.8,0.7825],[2347.9,0.005],[2348.3,5.414679],[2348.8,0.5],[2349.0,0.39]]]
["bitfinex","ETHUSD",1740614620531,[[2347.2,0.965],[2347.1,9.62056],[2347.0,4.26061],[2346.9,0.6085],[2346.8,8.95]],[[2347.7,4.25957],[2347.8,5.04198],[2347.9,0.005],[2348.1,4.25876],[2348.3,5.414679]]]
["bitfinex","ETHUSD",1740614620736,[[2347.2,0.965],[2347.1,5.36],[2347.0,4.26061],[2346.9,0.6085],[2346.8,13.21099]],[[2347.6,4.25967],[2347.8,5.04198],[2347.9,0.005],[2348.1,4.25876],[2348.3,9.673079]]]
["bitfinex","ETHUSD",1740614620940,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,8.95],[2346.4,0.4289]],[[2347.4,4.26007],[2347.8,0.7825],[2347.9,0.005],[2348.3,9.673139],[2348.5,0.5]]]
["bitfinex","ETHUSD",1740614621137,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,13.21103],[2346.4,4.69073]],[[2347.4,8.52023],[2347.8,5.04192],[2347.9,0.005],[2348.1,4.25879],[2348.3,9.673139]]]
["bitfinex","ETHUSD",1740614621378,[[2347.2,0.39],[2347.1,5.36],[2346.9,0.6085],[2346.8,13.21103],[2346.5,4.26151]],[[2347.3,4.26021],[2347.4,4.26007],[2347.8,5.04192],[2347.9,0.005],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614621582,[[2347.2,0.39],[2346.9,0.6085],[2346.7,4.26118],[2346.6,5.36],[2346.5,13.21152]],[[2347.3,4.26021],[2347.4,4.26007],[2347.8,5.04192],[2347.9,0.005],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614621744,[[2347.2,0.39],[2346.9,4.86942],[2346.6,5.36],[2346.5,8.95],[2346.4,4.69074]],[[2347.4,4.26007],[2347.6,4.2598],[2347.8,5.04192],[2347.9,0.005],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614622079,[[2347.2,0.39],[2346.9,4.86942],[2346.8,4.26094],[2346.6,5.36],[2346.5,13.21166]],[[2347.5,4.25985],[2347.6,4.2598],[2347.8,0.7825],[2347.9,0.005],[2348.0,4.25905]]]
["bitfinex","ETHUSD",1740614622275,[[2347.3,4.26021],[2347.2,0.39],[2347.1,4.26047],[2346.9,0.6085],[2346.8,4.26101]],[[2347.9,0.005],[2348.0,4.25904],[2348.3,5.414679],[2348.5,4.25806],[2348.8,4.75767]]]
["bitfinex","ETHUSD",1740614622577,[[2347.9,4.25903],[2347.3,4.26021],[2347.2,0.39],[2347.1,4.26047],[2346.9,0.6085]],[[2348.3,5.414679],[2348.8,4.75767]]]
["bitfinex","ETHUSD",1740614622578,[[2347.9,4.25903],[2347.7,4.25946],[2347.4,8.95],[2347.3,6.251068],[2347.2,0.39]],[[2348.3,0.134679],[2348.6,0.8142],[2348.8,4.25767],[2349.0,5.28],[2349.1,4.25702271]]]
["bitfinex","ETHUSD",1740614622792,[[2348.0,0.9995],[2347.8,5.36],[2347.4,9.3789],[2347.3,5.151168],[2347.1,1.0]],[[2348.3,0.134679],[2348.6,0.8142],[2349.1,2.71e-06],[2349.3,9.53659],[2349.6,1.0]]]
["bitfinex","ETHUSD",1740614622940,[[2347.8,5.36],[2347.7,0.6085],[2347.4,8.95],[2347.3,0.891068],[2346.9,1.709716]],[[2347.9,4.25912],[2348.2,4.25858],[2348.3,0.134679],[2348.5,4.25804],[2348.6,0.8142]]]
["bitfinex","ETHUSD",1740614623275,[[2347.8,0.391],[2347.3,1.499568],[2347.0,14.31],[2346.9,0.4289],[2346.8,4.26102]],[[2347.9,4.25912],[2348.0,5.08224],[2348.2,4.25858],[2348.3,0.134679],[2348.4,4.25838]]]
["bitfinex","ETHUSD",1740614623438,[[2347.8,0.391],[2347.3,0.6085],[2347.0,5.36],[2346.8,4.26102],[2346.7,8.95]],[[2347.9,4.25912],[2348.0,5.08224],[2348.2,4.25858],[2348.3,0.134679],[2348.4,4.25838]]]
["bitfinex","ETHUSD",1740614623637,[[2347.3,0.9995],[2347.0,5.36],[2346.8,8.52202],[2346.7,8.95],[2346.4,4.76184]],[[2347.5,8.51998],[2347.9,4.25912],[2348.0,0.8233],[2348.2,4.25858],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614623861,[[2347.3,0.9995],[2347.0,5.36],[2346.8,8.52202],[2346.7,8.95],[2346.4,9.76684]],[[2347.5,4.25996],[2347.9,4.25912],[2348.0,0.8233],[2348.2,4.25858],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614624067,[[2347.3,0.9995],[2347.0,5.36],[2346.8,4.261],[2346.7,9.3789],[2346.6,4.26133]],[[2347.5,8.51996],[2347.9,4.25912],[2348.0,0.8233],[2348.2,4.25858],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614624278,[[2347.3,0.9995],[2347.0,5.36],[2346.8,8.52201],[2346.7,9.3789],[2151.6,0.2]],[[2347.5,8.51995],[2347.9,4.25912],[2348.0,0.8233],[2348.2,4.25858],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614624472,[[2347.3,0.9995],[2347.0,5.36],[2346.8,8.52201],[2346.7,9.3789],[2346.6,0.32076609]],[[2347.5,8.51995],[2347.9,4.25912],[2348.0,0.8233],[2348.2,4.25858],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614624682,[[2347.4,0.4289],[2347.3,0.9995],[2347.0,5.36],[2346.8,8.52201],[2346.7,8.95]],[[2347.5,8.51995],[2347.9,4.25912],[2348.0,0.8233],[2348.2,4.25858],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614624875,[[2347.4,0.66027354],[2347.3,0.9995],[2347.0,5.36],[2346.7,8.95],[2346.5,8.76663]],[[2348.0,0.8233],[2348.1,4.25881],[2348.3,0.134679],[2348.8,0.5],[2349.0,0.5]]]
["bitfinex","ETHUSD",1740614625178,[[2347.6,0.4289],[2347.4,0.23137354],[2347.3,5.25963],[2347.0,5.36],[2346.8,4.505]],[[2347.9,4.25913],[2348.1,4.25891],[2348.3,0.937779],[2348.7,4.25767],[2349.1,0.50000271]]]
["bitfinex","ETHUSD",1740614625378,[[2347.4,0.23137354],[2347.3,1.0374],[2347.0,5.36],[2346.8,7.262],[2346.7,8.95]],[[2348.3,0.937779],[2348.5,9.53821],[2348.8,0.5],[2348.9,0.5],[2349.1,2.71e-06]]]
["bitfinex","ETHUSD",1740614625567,[[2347.5,0.391],[2347.4,0.23137354],[2347.3,0.4289],[2347.0,5.9685],[2346.8,7.262]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614625769,[[2347.5,0.391],[2347.4,0.23137354],[2347.3,0.4289],[2347.0,5.9685],[2346.8,11.52311]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614625970,[[2347.5,0.391],[2347.3,0.4289],[2347.0,5.9685],[2346.8,11.52311]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614625971,[[2347.5,0.62237354],[2347.3,0.4289],[2347.0,5.9685],[2346.8,11.52311],[2346.4,0.31595556]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614626181,[[2347.5,0.62237354],[2347.1,0.4289],[2347.0,5.9685],[2346.8,11.52311],[2346.4,0.31595556]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614626385,[[2347.5,0.62237354],[2347.1,0.4289],[2347.0,5.9685],[2346.8,7.262],[2346.1,5.005]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614626586,[[2347.5,0.62237354],[2347.1,0.4289],[2347.0,5.9685],[2346.8,7.262],[2346.6,4.2613]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614627263,[[2347.5,0.62237354],[2347.1,0.4289],[2347.0,5.9685],[2346.8,7.262],[2346.7,13.21122]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614628385,[[2347.5,0.62237354],[2347.1,0.4289],[2347.0,5.9685],[2346.8,7.262],[2346.7,8.95]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740614628683,[[2347.5,0.62237354],[2346.9,0.4289],[2346.8,12.622],[2346.7,0.6085],[2346.5,4.26156]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.0,5.28]]]
["bitfinex","ETHUSD",1740614629064,[[2347.5,0.62237354],[2346.9,0.4289],[2346.8,12.622],[2346.7,0.6085],[2346.6,4.26147]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.0,5.28]]]
["bitfinex","ETHUSD",1740614629465,[[2347.5,0.23137354],[2346.8,12.622],[2346.7,0.6085],[2346.6,4.69037],[2344.2,41.17677931]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.0,5.28]]]
["bitfinex","ETHUSD",1740614629664,[[2347.5,0.23137354],[2347.1,0.39],[2346.8,12.622],[2346.7,0.6085],[2346.6,4.69037]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25922],[2348.0,5.28]]]
["bitfinex","ETHUSD",1740614631080,[[2347.5,0.23137354],[2347.1,0.39],[2346.8,12.622],[2346.6,0.4289],[2346.4,8.95]],[[2347.7,4.25952],[2347.8,0.8047],[2348.2,5.28],[2348.3,0.134679],[2348.7,1.0]]]
["bitfinex","ETHUSD",1740614631388,[[2347.5,0.23137354],[2347.1,0.39],[2346.8,12.622],[2346.4,8.95]],[[2347.7,4.25952],[2347.8,0.8047],[2348.2,5.28],[2348.3,0.134679],[2348.7,1.0]]]
["bitfinex","ETHUSD",1740614631389,[[2347.5,0.23137354],[2347.2,0.6085],[2347.1,0.39],[2347.0,4.26074],[2346.9,4.68971]],[[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25926],[2348.0,4.25896],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614631553,[[2347.5,0.23137354],[2347.2,0.6085],[2347.1,0.39],[2347.0,4.26074],[2346.9,4.68971]],[[2347.7,8.51916],[2347.8,0.8047],[2348.0,4.25896],[2348.2,5.28],[2350.4,1.281314]]]
["bitfinex","ETHUSD",1740614631762,[[2347.5,0.23137354],[2347.2,0.6085],[2347.1,0.39],[2347.0,4.26074],[2346.9,4.26081]],[[2347.7,8.51916],[2347.8,0.8047],[2348.0,4.25896],[2348.2,5.28],[2350.4,1.281314]]]
["bitfinex","ETHUSD",1740614632055,[[2347.5,0.23137354],[2347.2,0.6085],[2347.1,4.65056],[2346.9,4.26081],[2344.7,35.0]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2348.0,4.25896],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614632795,[[2347.5,0.23137354],[2347.1,0.39],[2346.9,0.6085],[2345.8,1.281443],[2345.7,4.26297]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,9.53912],[2348.1,8.51754]]]
["bitfinex","ETHUSD",1740614632964,[[2347.5,0.23137354],[2347.1,0.39],[2346.6,1.0374],[2346.4,13.21176],[2346.1,4.26238]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,9.53912],[2348.1,8.51754]]]
["bitfinex","ETHUSD",1740614633168,[[2347.5,0.23137354],[2347.1,0.39],[2346.9,4.6898],[2346.7,4.26128],[2346.6,0.6085]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2347.9,5.28],[2348.0,4.25896]]]
["bitfinex","ETHUSD",1740614633463,[[2347.5,0.23137354],[2347.1,0.39]],[[2347.7,4.25952],[2347.8,0.8047],[2347.9,5.28]]]
["bitfinex","ETHUSD",1740614633464,[[2347.5,0.23137354],[2347.1,4.6505],[2347.0,4.26075],[2346.3,4.262],[2346.0,4.26246]],[[2347.7,4.25952],[2347.8,0.8047],[2347.9,9.53928],[2348.1,4.25877],[2348.4,4.25823]]]
["bitfinex","ETHUSD",1740614633676,[[2347.5,0.23137354],[2347.2,0.6085],[2347.1,0.39],[2347.0,4.26074],[2346.8,16.88296]],[[2347.7,4.25952],[2347.8,0.8047],[2348.4,4.25823]]]
["bitfinex","ETHUSD",1740614633677,[[2347.5,0.23137354],[2347.2,0.6085],[2347.1,0.39],[2347.0,4.26074],[2346.8,16.88296]],[[2347.6,4.25966],[2347.7,4.25952],[2347.8,0.8047],[2348.2,5.28],[2348.3,4.393229]]]
["bitfinex","ETHUSD",1740614633864,[[2347.5,0.23137354],[2346.8,13.2305],[2346.5,4.69044],[2346.0,0.5],[2345.9,5.544001]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614634068,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,13.2305],[2346.7,4.2612],[2346.5,0.4289]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614634367,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,13.2305],[2346.7,4.2612],[2346.6,4.2613]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614635204,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,17.49159],[2346.7,4.2612],[2344.2,43.90638457]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614635369,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,13.2305],[2346.6,4.26145],[2346.5,4.69049]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614635570,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,13.2305],[2346.5,0.4289],[2345.9,4.26259]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614635778,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,13.2305],[2346.6,4.26133],[2346.5,0.4289]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614636171,[[2347.5,0.23137354],[2347.0,0.39],[2346.8,5.9685],[2346.6,4.26133],[2346.5,0.4289]],[[2347.6,5.192048],[2347.7,4.25952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614637070,[[2347.5,0.23137354],[2346.8,0.6085],[2346.5,5.7889],[2346.4,4.26175],[2346.2,7.262]],[[2347.6,5.192048],[2347.7,9.53952],[2347.8,0.8047],[2347.9,4.25913],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740614637407,[[2346.7,0.39],[2346.5,6.3974],[2346.4,4.26175],[2346.3,4.26202],[2346.2,7.262]],[[2347.0,4.26091],[2347.4,4.2601],[2347.6,1.696988],[2347.7,9.53952],[2347.9,4.25915]]]
["bitfinex","ETHUSD",1740614637760,[[2346.7,0.39],[2346.5,10.65904],[2346.4,4.26175],[2346.2,7.262],[2346.1,13.21239]],[[2347.0,4.26091],[2347.2,4.26052],[2347.4,4.2601],[2347.6,1.696988],[2347.7,9.53952]]]
["bitfinex","ETHUSD",1740614638006,[[2346.7,0.39],[2346.5,10.65904],[2346.3,4.26201],[2346.2,7.262],[2346.1,13.21239]],[[2347.0,4.26091],[2347.4,4.2601],[2347.6,1.696988],[2347.7,9.53952],[2352.5,2.94005933]]]
["bitfinex","ETHUSD",1740614638190,[[2346.7,0.39],[2346.5,6.3974],[2346.4,4.26181],[2346.3,4.26201],[2346.2,7.262]],[[2347.0,4.2609],[2347.4,4.2601],[2347.6,1.696988],[2347.7,9.53952],[2352.5,2.94005933]]]
["bitfinex","ETHUSD",1740614638494,[[2346.5,6.3974],[2346.3,4.26201],[2346.2,7.262],[2346.1,13.21225],[2345.3,18.28371]],[[2346.8,4.26112],[2347.6,5.192198],[2347.7,9.53952],[2352.4,13.0],[2352.5,2.94005933]]]
["bitfinex","ETHUSD",1740614638700,[[2346.7,0.39],[2346.5,6.3974],[2346.3,4.26201],[2346.2,7.262],[2346.1,13.21225]],[[2346.8,4.26112],[2346.9,4.26097],[2347.1,0.7803],[2347.2,4.26041],[2347.4,4.26003]]]
["bitfinex","ETHUSD",1740614639478,[[2346.7,0.39],[2346.5,6.3974],[2346.3,4.26201],[2346.2,7.262],[2346.1,13.21225]],[[2346.8,4.26112],[2347.1,0.7803],[2347.2,4.26041],[2347.9,4.25926],[2627.1,0.22456067]]]
["bitfinex","ETHUSD",1740614639802,[[2346.7,0.8189],[2346.5,5.9685],[2346.4,4.26171],[2346.2,7.262],[2346.1,13.21228]],[[2347.4,0.8192],[2347.5,4.25985],[2347.7,5.28],[2347.8,4.25945],[2347.9,4.25926]]]
["bitfinex","ETHUSD",1740614640009,[[2346.7,0.8189],[2346.5,10.23015],[2346.4,4.26171],[2346.2,7.262],[2346.1,13.21228]],[[2347.2,4.26039],[2347.4,0.8192],[2347.5,5.3070408],[2347.7,5.28],[2347.8,4.25945]]]
["bitfinex","ETHUSD",1740614640158,[[2346.7,0.8189],[2346.5,10.23015],[2346.4,4.26171],[2346.2,7.262],[2346.1,13.21228]],[[2347.0,4.26077],[2347.2,4.26047],[2347.4,0.8192],[2347.5,5.3070408],[2347.7,5.28]]]
["bitfinex","ETHUSD",1740614640357,[[2346.2,8.2994],[2346.1,5.36],[2346.0,4.26246],[2345.8,13.21279],[2345.6,4.26318]],[[2346.5,4.26172],[2347.2,4.26039],[2347.4,0.8192],[2347.5,5.3070508],[2347.7,5.28]]]
["bitfinex","ETHUSD",1740614640664,[[2346.3,0.39],[2346.2,8.2994],[2345.9,4.26272],[2345.6,4.26318],[2345.5,0.5]],[[2346.5,4.26172],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28],[2347.4,0.8192]]]
["bitfinex","ETHUSD",1740614640899,[[2346.3,0.39],[2346.2,8.2994],[2345.9,8.52539],[2345.6,4.26318],[2345.2,1.281782]],[[2346.5,4.26172],[2346.7,4.26147],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28]]]
["bitfinex","ETHUSD",1740614641061,[[2346.3,0.39],[2346.2,8.2994],[2345.9,4.26267],[2345.7,4.26296],[2345.4,13.46782586]],[[2346.4,4.26184],[2346.5,4.26172],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28]]]
["bitfinex","ETHUSD",1740614641261,[[2346.3,0.39],[2346.2,8.2994],[2345.9,8.52532],[2345.5,4.26347],[2345.4,9.20428586]],[[2346.7,4.26146],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28],[2354.9,9.3444]]]
["bitfinex","ETHUSD",1740614641461,[[2346.3,0.39],[2346.2,8.2994],[2345.9,8.52532],[2345.5,4.26347],[2345.4,9.20428586]],[[2346.5,4.26168],[2346.7,4.26146],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28]]]
["bitfinex","ETHUSD",1740614641688,[[2346.3,0.39],[2346.2,8.2994],[2345.9,8.52532],[2345.5,4.26347],[2345.4,9.20428586]],[[2346.5,4.26168],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28],[2367.6,0.27]]]
["bitfinex","ETHUSD",1740614641860,[[2346.3,0.39],[2346.2,8.2994],[2345.9,4.26265],[2345.5,4.26347],[2345.4,9.20428586]],[[2346.5,4.26168],[2346.9,4.26095],[2347.2,4.26039],[2347.3,5.28],[2367.4,0.27]]]
["bitfinex","ETHUSD",1740614642214,[[2346.3,0.39],[2346.2,8.2994],[2345.9,8.52529],[2345.5,4.26347],[2345.4,9.20428586]],[[2346.5,4.26168],[2346.9,5.08725],[2347.2,4.26039],[2347.3,5.28],[2367.4,0.27]]]
["bitfinex","ETHUSD",1740614642393,[[2346.3,0.39],[2346.2,8.2994],[2345.9,8.52529],[2345.5,4.26347],[2345.4,9.20428586]],[[2346.5,4.26168],[2346.7,4.2614],[2346.9,5.08725],[2347.2,4.26039],[2347.3,5.28]]]
["bitfinex","ETHUSD",1740614642556,[[2346.4,0.63897281],[2346.3,0.39],[2346.2,8.2994],[2345.9,4.26264],[2345.5,4.26347]],[[2346.5,8.52347],[2346.9,5.08725],[2347.2,4.26039],[2347.3,5.28],[2629.4,2032.27053]]]
["bitfinex","ETHUSD",1740614642762,[[2346.4,0.63897281],[2346.3,0.39],[2346.2,8.2994],[2346.0,5.36],[2345.6,8.95]],[[2346.5,8.52347],[2346.9,0.8263],[2347.2,4.26039],[2347.3,5.28],[2347.5,1.0471908]]]
["bitfinex","ETHUSD",1740614642962,[[2346.4,0.63897281],[2346.3,0.39],[2346.2,7.262],[2346.0,5.7889],[2345.9,0.6085]],[[2346.5,8.52347],[2346.8,4.26113],[2346.9,0.8263],[2347.0,4.26091],[2347.2,4.26039]]]
["bitfinex","ETHUSD",1740614643674,[[2346.4,0.63897281],[2346.2,7.652],[2346.0,5.36],[2345.9,0.6085],[2345.2,4.26402]],[[2346.5,8.52347],[2346.8,4.26113],[2346.9,0.8263],[2347.0,4.26091],[2347.2,4.26039]]]
["bitfinex","ETHUSD",1740614643874,[[2346.4,0.63897281],[2346.2,7.652],[2346.0,5.36],[2345.9,1.0374],[2345.4,0.32601164]],[[2346.5,8.52347],[2346.8,4.26113],[2346.9,0.8263],[2347.0,4.26091],[2347.2,4.26039]]]
["bitfinex","ETHUSD",1740614644072,[[2346.4,0.63897281],[2346.2,7.652],[2346.0,5.36],[2345.9,1.0374],[2345.7,4.26302]],[[2346.5,8.52347],[2346.8,4.26113],[2346.9,0.8263],[2347.0,4.26091],[2347.2,4.26039]]]
["bitfinex","ETHUSD",1740614644260,[[2346.4,0.63897281],[2346.2,8.0809],[2346.0,5.36],[2345.9,0.6085],[2345.3,4.76382]],[[2346.9,0.8263],[2347.5,5.3072108],[2347.6,0.932388],[2347.8,4.75947],[2347.9,0.5]]]
["bitfinex","ETHUSD",1740614644461,[[2346.5,1.0374],[2346.4,0.63897281],[2346.3,4.26187],[2346.2,7.652],[2346.0,5.36]],[[2347.1,4.26073],[2347.5,5.07527],[2347.6,0.932388],[2347.8,4.25947],[2348.1,0.889]]]
["bitfinex","ETHUSD",1740614644708,[[2346.5,5.9685],[2346.4,0.63897281],[2346.2,7.262],[2346.1,8.95],[2345.8,4.26282]],[[2346.8,4.26119],[2347.4,4.26006],[2347.5,0.8154],[2347.6,0.932388],[2347.7,5.28]]]
["bitfinex","ETHUSD",1740614644857,[[2346.6,1.02897281],[2346.5,7.05814728],[2346.2,7.262],[2346.1,13.21236],[2345.9,4.2626]],[[2346.7,4.2613],[2346.8,4.26119],[2347.1,4.26058],[2347.4,4.26006],[2347.5,0.8154]]]
["bitfinex","ETHUSD",1740614645605,[[2346.6,1.02897281],[2346.5,5.36],[2346.2,7.8705],[2346.1,8.95],[2345.7,4.26301]],[[2346.7,4.2613],[2346.8,4.26119],[2347.0,5.0632],[2347.1,4.26058],[2347.4,4.26006]]]
["bitfinex","ETHUSD",1740614645808,[[2346.6,1.02897281],[2346.5,5.36],[2346.2,7.8705],[2346.1,8.95],[2345.4,1.0108975]],[[2346.7,4.2613],[2346.8,4.26119],[2347.0,5.0632],[2347.1,4.26058],[2347.4,4.26006]]]
["bitfinex","ETHUSD",1740614645971,[[2346.6,1.02897281],[2346.5,5.36],[2346.2,7.262],[2346.1,8.95],[2346.0,0.4289]],[[2346.7,4.2613],[2346.8,4.26119],[2347.0,5.0632],[2347.1,4.26058],[2347.4,4.26006]]]
["bitfinex","ETHUSD",1740614646305,[[2346.6,1.02897281],[2346.5,5.36],[2346.2,11.52411],[2346.1,8.95],[2346.0,4.26241]],[[2346.7,4.2613],[2347.0,5.0632],[2347.4,4.26006]]]
["bitfinex","ETHUSD",1740614646306,[[2346.6,1.02897281],[2346.5,5.36],[2346.2,11.52411],[2346.1,8.95],[2346.0,4.26241]],[[2346.7,4.2613],[2346.9,4.2611],[2347.0,0.8023],[2347.4,4.26006],[2347.6,0.932388]]]
["bitfinex","ETHUSD",1740614646508,[[2346.6,0.39],[2346.5,5.36],[2346.4,0.6085],[2346.3,0.63897281],[2346.2,11.52411]],[[2346.9,4.2611],[2347.0,0.8023],[2347.3,4.26029],[2347.6,0.932388],[2347.9,0.5]]]
["bitfinex","ETHUSD",1740614646724,[[2346.6,0.39],[2346.5,5.36],[2346.4,0.6085],[2346.3,4.90097281],[2346.2,7.262]],[[2347.5,5.06217],[2347.7,5.28],[2347.9,4.25921],[2348.2,4.25866],[2348.3,0.134679]]]
["bitfinex","ETHUSD",1740614646863,[[2346.7,0.6085],[2346.6,5.75],[2346.5,8.95],[2346.4,4.26172],[2346.3,0.63897281]],[[2347.8,0.7769],[2348.0,9.53895],[2348.3,0.134679],[2348.4,1.0],[2348.9,0.39]]]
["bitfinex","ETHUSD",1740614647207,[[2346.6,5.36],[2346.5,8.95],[2346.3,0.63897281],[2345.6,4.76327],[2345.5,0.5]],[[2346.7,4.2613],[2346.8,4.26112],[2346.9,4.26097],[2347.2,5.03732],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1740614647510,[[2345.9,4.2626],[2345.8,8.95],[2345.7,9.62298],[2345.5,4.26348],[2345.1,4.26404]],[[2346.4,4.26184],[2346.5,4.26168],[2346.8,4.26112],[2347.1,4.26074],[2347.2,5.03732]]]
["bitfinex","ETHUSD",1740614647665,[[2346.3,0.39],[2346.0,0.6085],[2345.9,4.2626],[2345.8,8.95],[2345.7,9.62298]],[[2346.4,4.26184],[2346.5,4.26168],[2346.8,4.26112],[2347.1,4.26074],[2347.2,5.03732]]]
["bitfinex","ETHUSD",1740614647864,[[2346.3,0.39],[2346.0,0.6085],[2345.9,8.52522],[2345.8,8.95],[2345.7,5.36]],[[2346.4,4.26184],[2346.5,4.26168],[2346.8,4.26112],[2347.1,4.26074],[2347.2,5.03732]]]
["bitfinex","ETHUSD",1740614648062,[[2346.0,0.6085],[2345.7,5.36],[2345.5,4.26337],[2345.3,8.95],[2345.0,8.545912]],[[2346.6,0.7703],[2346.8,4.26112],[2347.1,5.28],[2347.2,4.76042],[2347.4,0.88817121]]]
["bitfinex","ETHUSD",1740614648375,[[2345.7,5.36],[2345.5,4.26337],[2345.3,8.95],[2345.0,8.545912]],[[2346.6,0.7703],[2346.8,4.26112],[2347.1,5.28],[2347.2,4.76042],[2347.4,0.88817121]]]
["bitfinex","ETHUSD",1740614648376,[[2345.5,0.39],[2345.4,5.36],[2345.3,9.5585],[2345.1,4.26405],[2345.0,7.264]],[[2345.8,4.26293],[2346.1,5.0328],[2346.5,4.26166],[2346.6,5.28],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1740614648690,[[2345.5,6.18431],[2345.4,5.36],[2345.3,0.6085],[2345.0,7.264],[2344.9,8.95]],[[2346.0,4.26271],[2346.1,0.7703],[2346.6,5.28],[2346.8,4.26124],[2347.0,2.34350365]]]
["bitfinex","ETHUSD",1740614648889,[[2345.5,1.92085],[2345.4,5.36],[2345.3,0.6085],[2345.0,7.264],[2344.9,13.21456]],[[2346.4,0.7647],[2346.5,0.21330624],[2346.6,5.28],[2346.8,4.26124],[2347.0,0.89]]]
["bitfinex","ETHUSD",1740614649190,[[2345.5,0.39],[2345.4,5.36],[2345.3,0.6085],[2345.2,4.69283],[2345.0,11.52826]],[[2345.7,4.26321],[2346.1,4.26239],[2346.4,0.7647],[2346.5,4.26168],[2346.6,5.28]]]
["bitfinex","ETHUSD",1740614649388,[[2345.5,0.39],[2345.4,5.36],[2345.3,0.6085],[2345.1,0.4289],[2345.0,11.52826]],[[2345.7,4.26321],[2345.9,4.2629],[2346.1,4.26239],[2346.4,0.7647],[2346.5,4.47428331]]]
["bitfinex","ETHUSD",1740614649710,[[2345.6,0.63775492],[2345.5,0.39],[2345.4,5.36],[2345.3,0.6085],[2345.2,4.26402]],[[2345.7,4.26321],[2345.9,4.2629],[2346.1,4.26239],[2346.4,0.7647],[2346.5,4.47428331]]]
["bitfinex","ETHUSD",1740614650162,[[2345.6,0.63775492],[2345.5,0.39],[2345.4,5.36],[2345.3,0.6085],[2344.7,0.31983283]],[[2345.7,4.26321],[2345.8,4.26294],[2346.0,4.26258],[2346.3,4.26203],[2346.4,0.7647]]]
["bitfinex","ETHUSD",1740614650363,[[2345.6,0.63775492],[2345.1,5.36],[2345.0,7.264],[2344.8,4.26461],[2344.4,4.2654]],[[2345.7,4.26321],[2345.8,5.06394],[2346.0,4.26258],[2346.1,4.26241],[2346.3,9.54203]]]
["bitfinex","ETHUSD",1740614650557,[[2345.6,0.63775492],[2345.3,0.39],[2345.1,5.36],[2345.0,7.8725],[2344.8,4.26461]],[[2345.7,4.26321],[2345.8,5.06394],[2346.0,4.26258],[2346.1,4.26241],[2346.3,9.54203]]]
["bitfinex","ETHUSD",1740614651008,[[2345.6,0.63775492],[2345.5,0.22917199],[2345.3,0.39],[2345.0,13.2325],[2344.5,8.95]],[[2345.7,4.26321],[2345.8,5.06394],[2346.0,9.54258],[2346.1,4.26241],[2346.3,4.26203]]]
["bitfinex","ETHUSD",1740614651214,[[2345.5,0.22917199],[2345.2,0.63775492],[2345.1,0.39],[2345.0,12.624],[2344.7,0.6085]],[[2345.7,4.26321],[2345.8,5.06394],[2346.0,9.54258],[2346.1,4.26241]]]
["bitfinex","ETHUSD",1740614651215,[[2345.5,0.22917199],[2345.2,0.63775492],[2345.1,0.39],[2345.0,12.624],[2344.7,0.6085]],[[2345.6,4.2633],[2345.7,4.26321],[2345.8,5.06394],[2346.0,9.54258],[2346.1,4.26241]]]
["bitfinex","ETHUSD",1740614651508,[[2345.5,0.22917199],[2345.2,0.63775492],[2345.1,0.39],[2345.0,7.264],[2344.8,5.36]],[[2345.6,4.2633],[2345.7,4.26321],[2345.8,5.06394],[2346.0,9.54258],[2346.1,4.26241]]]
["bitfinex","ETHUSD",1740614652366,[[2345.5,0.22917199],[2345.1,0.39],[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36]],[[2345.6,4.2633],[2345.7,4.26321],[2345.8,5.06394],[2346.0,9.54258],[2346.1,4.26241]]]
["bitfinex","ETHUSD",1740614652561,[[2345.5,0.22917199],[2345.1,0.39],[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36]],[[2345.6,4.2633],[2345.7,4.26321],[2345.8,0.801],[2346.0,9.54263],[2346.4,4.76195]]]
["bitfinex","ETHUSD",1740614652791,[[2345.1,0.39],[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36],[2344.0,0.5]],[[2345.7,4.26321],[2345.8,0.801],[2346.0,9.54263],[2346.3,0.5],[2346.4,4.76195]]]
["bitfinex","ETHUSD",1740614653102,[[2345.1,0.39],[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36],[2344.1,4.903755]],[[2345.2,4.26402],[2345.3,4.26387],[2345.5,4.26348],[2345.8,0.801],[2346.0,9.54263]]]
["bitfinex","ETHUSD",1740614653307,[[2345.1,0.39],[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36],[2344.6,4.26503]],[[2345.2,4.26402],[2345.3,4.26387],[2345.5,4.26348],[2345.8,0.801],[2346.0,9.54263]]]
["bitfinex","ETHUSD",1740614653506,[[2345.1,0.39],[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36],[2344.4,8.53067]],[[2345.2,4.26402],[2345.3,4.26387],[2345.5,4.26348],[2345.8,5.06398],[2346.0,9.54263]]]
["bitfinex","ETHUSD",1740614653808,[[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36],[2344.4,8.53067]],[[2345.2,4.26402],[2345.3,4.26387],[2345.8,5.06398],[2346.0,9.54263]]]
["bitfinex","ETHUSD",1740614653809,[[2345.0,7.264],[2344.9,0.63775492],[2344.8,5.36],[2344.4,4.26533],[2344.2,4.588439]],[[2345.1,4.26421],[2345.2,5.04532],[2345.3,4.26387],[2345.6,4.26333],[2345.8,4.26298]]]
["bitfinex","ETHUSD",1740614654013,[[2344.9,0.63775492],[2344.8,5.36],[2344.4,4.26533],[2344.2,4.588439],[2343.9,11.96119]],[[2345.1,4.26421],[2345.2,5.04532],[2345.3,4.26387],[2345.6,4.26333],[2345.8,4.26298]]]
["bitfinex","ETHUSD",1740614654014,[[2344.9,0.63775492],[2344.8,5.36],[2344.4,4.26533],[2344.2,4.588439],[2343.9,11.96119]],[[2345.1,4.26421],[2345.2,0.7813],[2345.3,4.26387],[2345.6,4.26333],[2345.8,4.26298]]]
["bitfinex","ETHUSD",1740614654175,[[2344.9,0.63775492],[2344.8,5.75],[2344.5,13.21527],[2344.4,4.26533],[2344.2,0.322699]],[[2345.1,4.26421],[2345.3,4.26396],[2345.5,5.04488],[2345.8,4.26298],[2346.1,4.26255]]]
["bitfinex","ETHUSD",1740614654376,[[2344.9,0.63775492],[2344.8,5.75],[2344.5,13.21527],[2344.4,4.26533],[2344.2,0.322699]],[[2345.1,8.52854],[2345.5,5.04488],[2345.8,4.26298],[2346.1,4.26255],[2632.4,0.01]]]
["bitfinex","ETHUSD",1740614654594,[[2344.9,0.63775492],[2344.8,5.75],[2344.5,13.21527],[2344.4,4.26533],[2344.2,0.322699]],[[2345.0,4.26439],[2345.1,4.26421],[2345.5,5.04488],[2345.8,4.26298],[2346.1,4.26255]]]
["bitfinex","ETHUSD",1740614654910,[[2344.9,0.63775492],[2344.8,5.75],[2344.5,13.21527],[2344.4,4.26533],[2344.2,0.322699]],[[2345.1,8.52858],[2345.5,5.04488],[2345.8,4.26298],[2346.1,4.26255],[2346.9,2.10166866]]]
["bitfinex","ETHUSD",1740614655221,[[2345.2,4.26396],[2345.0,0.6085],[2344.9,1.33738041],[2344.8,5.75],[2344.7,4.26491]],[[2345.7,4.26322],[2345.8,4.2631],[2345.9,0.7813],[2346.2,4.2623],[2346.3,4.26205]]]
["bitfinex","ETHUSD",1740614655424,[[2345.1,5.36],[2345.0,0.6085],[2344.9,1.33738041],[2344.8,0.39],[2344.2,0.322699]],[[2345.9,0.7813],[2346.1,4.2624],[2346.2,5.28],[2346.5,0.71260331],[2346.7,0.5]]]
["bitfinex","ETHUSD",1740614655722,[[2345.1,5.36],[2345.0,0.6085],[2344.9,0.92802302],[2344.8,0.39],[2344.6,0.63775492]],[[2345.9,0.7813],[2346.1,4.2624],[2346.2,5.28],[2346.5,0.71260331],[2346.6,0.49817121]]]
["bitfinex","ETHUSD",1740614655920,[[2345.1,5.36],[2345.0,0.6085],[2344.9,0.92802302],[2344.8,0.39],[2344.7,4.26476]],[[2345.7,4.26311],[2345.9,5.04406],[2346.1,4.2624],[2346.2,5.28],[2346.5,0.71260331]]]
["bitfinex","ETHUSD",1740614656223,[[2345.1,5.36],[2345.0,0.6085],[2344.9,0.92802302],[2344.6,4.90275492],[2344.0,0.5]],[[2345.2,4.26402],[2345.3,4.26401],[2345.6,4.26344],[2345.9,5.04406],[2346.1,4.2624]]]
["bitfinex","ETHUSD",1740614656537,[[2344.7,5.9685],[2344.6,0.63775492],[2344.5,8.95],[2344.3,4.26554],[2344.1,4.26594]],[[2345.4,0.7995],[2345.9,4.26276],[2346.0,5.28],[2346.2,0.5],[2346.5,4.97427331]]]
["bitfinex","ETHUSD",1740614656739,[[2344.7,5.36],[2344.6,0.63775492],[2344.5,9.341],[2344.4,0.6085],[2344.3,4.26554]],[[2345.4,0.7995],[2345.9,4.26276],[2346.0,5.28],[2346.1,0.5],[2346.2,0.99817121]]]
["bitfinex","ETHUSD",1740614656877,[[2344.7,7.53163041],[2344.5,9.341],[2344.4,4.87393],[2344.3,4.26554],[2343.2,35.0]],[[2344.9,4.26469],[2345.4,0.7995],[2345.7,4.26327],[2345.9,4.26276],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614657091,[[2344.7,7.53163041],[2344.5,13.60618],[2344.4,0.6085],[2344.1,4.26599],[2343.8,1.282684]],[[2345.1,8.52867],[2345.4,0.7995],[2345.5,4.26357],[2345.9,4.26276],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614657291,[[2344.7,7.53163041],[2344.5,13.60618],[2344.4,0.6085],[2344.1,4.26599],[2343.8,1.282684]],[[2345.1,4.26433],[2345.4,0.7995],[2345.5,4.26357],[2345.9,4.26276],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614657536,[[2344.7,7.53163041],[2344.5,13.60618],[2344.4,0.6085],[2344.3,4.26554],[2344.1,4.26599]],[[2345.1,4.2643],[2345.4,0.7995],[2345.5,4.26357],[2345.9,4.26276],[2346.0,5.28]]]
["bitfinex","ETHUSD",1740614657691,[[2344.9,4.26443],[2344.8,0.6085],[2344.7,7.53163041],[2344.5,9.341],[2344.1,4.26599]],[[2345.5,4.26357],[2345.7,5.08691],[2346.0,9.54266],[2346.2,4.26238],[2346.6,1.25619481]]]
["bitfinex","ETHUSD",1740614657898,[[2345.0,0.487293],[2344.8,0.6085],[2344.7,11.79645041],[2344.5,13.6062],[2344.1,4.26599]],[[2345.7,0.8237],[2346.0,9.54259],[2346.2,4.26238],[2346.4,0.5],[2346.5,0.71260331]]]
["bitfinex","ETHUSD",1740614658108,[[2344.8,0.6085],[2344.7,7.53163041],[2344.5,9.341],[2344.3,4.26557],[2344.0,0.31361657]],[[2344.9,4.26457],[2345.1,4.26434],[2345.4,4.26378],[2345.7,0.8237],[2345.8,4.26294]]]
["bitfinex","ETHUSD",1740614658419,[[2344.7,6.89387549],[2344.5,9.9495],[2344.2,4.26583],[2344.1,4.26598],[2344.0,0.31361657]],[[2344.8,4.26475],[2344.9,4.26457],[2345.1,0.7661],[2345.2,4.26404],[2345.4,4.26378]]]
["bitfinex","ETHUSD",1740614658792,[[2344.5,0.9995],[2344.3,5.36],[2344.1,13.21598],[2343.9,11.53226],[2342.7,39.505]],[[2344.7,4.26494],[2345.1,0.7661],[2345.6,4.2633],[2345.8,5.28],[2347.0,14.29]]]
["bitfinex","ETHUSD",1740614659109,[[2343.9,7.8745],[2343.7,4.26664],[2343.5,4.267],[2343.4,0.31358872],[2343.2,4.76757]],[[2344.3,4.26566],[2344.4,4.26548],[2344.9,4.26461],[2345.1,0.7661],[2345.4,4.26369]]]
["bitfinex","ETHUSD",1740614659310,[[2343.9,7.8745],[2343.8,5.36],[2343.5,8.95],[2343.3,5.550353],[2343.1,0.69010327]],[[2344.2,4.26584],[2344.5,4.2654],[2344.6,0.7661],[2344.9,4.26461],[2345.0,5.28]]]
["bitfinex","ETHUSD",1740614659638,[[2343.9,7.266],[2343.8,5.36],[2343.7,0.391],[2343.6,0.6085],[2343.5,8.95]],[[2344.0,4.26621],[2344.2,4.26584],[2344.5,4.2654],[2344.6,0.7661],[2344.7,4.26493]]]
["bitfinex","ETHUSD",1740614659791,[[2343.9,7.266],[2343.8,5.99461818],[2343.7,0.391],[2343.6,0.6085],[2343.5,8.95]],[[2344.0,4.26621],[2344.1,4.26603],[2344.5,4.2654],[2344.6,0.7661],[2344.7,4.26493]]]
["bitfinex","ETHUSD",1740614659994,[[2343.9,7.266],[2343.8,5.99461818],[2343.7,0.391],[2343.6,0.6085],[2343.5,8.95]],[[2344.0,4.26621],[2344.1,4.26603],[2344.4,4.2655],[2344.6,0.7661],[2344.7,4.26493]]]
["bitfinex","ETHUSD",1740614660440,[[2343.8,0.63461818],[2343.6,0.6085],[2343.4,5.36],[2343.1,0.69010327],[2343.0,8.95]],[[2343.9,4.26639],[2344.0,4.26621],[2344.6,0.7661],[2344.9,4.76463],[2345.3,0.49817121]]]
["bitfinex","ETHUSD",1740614660609,[[2343.6,0.6085],[2343.5,0.391],[2343.4,5.36],[2343.3,8.53484],[2343.1,0.69010327]],[[2343.9,4.26639],[2344.0,4.26621],[2344.4,9.54553],[2344.6,0.7661],[2344.9,4.76463]]]
["bitfinex","ETHUSD",1740614660804,[[2343.6,1.24445],[2343.5,0.391],[2343.4,5.36],[2343.1,0.69010327],[2342.7,11.53756]],[[2344.4,5.28],[2344.6,5.03124],[2345.0,4.2644],[2345.1,0.5],[2345.2,0.5]]]
["bitfinex","ETHUSD",1740614661026,[[2343.6,1.24445],[2343.5,0.391],[2343.4,5.36],[2343.1,0.69010327],[2342.7,11.53756]],[[2344.4,5.28],[2344.6,5.03124],[2345.2,0.5]]]
["bitfinex","ETHUSD",1740614661027,[[2343.7,4.26675],[2343.6,1.24445],[2343.5,4.65798],[2343.4,5.36],[2343.1,0.69010327]],[[2344.4,5.28],[2344.6,5.03124],[2345.2,4.26403],[2345.4,4.65481],[2345.5,1.0]]]
["bitfinex","ETHUSD",1740614661337,[[2343.8,4.26648],[2343.7,9.62675],[2343.6,1.24445],[2343.5,9.341],[2343.3,4.26738]],[[2344.4,4.2655],[2344.6,5.03124],[2344.9,4.26463],[2345.1,5.28],[2345.2,4.26403]]]
["bitfinex","ETHUSD",1740614661710,[[2343.8,4.26648],[2343.7,9.62675],[2343.6,1.24445],[2343.5,9.341],[2343.1,0.005]],[[2344.4,4.2655],[2344.6,5.03124],[2344.9,4.26463],[2345.1,5.28],[2345.2,4.26403]]]
["bitfinex","ETHUSD",1740614661909,[[2343.8,4.26648],[2343.7,5.36],[2343.6,1.24445],[2343.5,9.341],[2343.1,0.005]],[[2344.4,4.2655],[2344.6,0.7661],[2345.1,5.28],[2345.2,4.26403],[2349.9,13.0]]]
["bitfinex","ETHUSD",1740614662132,[[2343.7,5.36],[2343.6,1.24445],[2343.5,9.341],[2343.1,0.005]],[[2344.4,4.2655],[2344.6,0.7661],[2345.1,5.28],[2345.2,4.26403],[2349.9,13.0]]]
["bitfinex","ETHUSD",1740614662133,[[2343.7,5.36],[2343.6,5.51121],[2343.5,9.341],[2343.2,4.26757],[2343.1,0.505]],[[2344.3,4.26569],[2344.4,4.2655],[2344.6,0.7661],[2344.8,4.26478],[2345.1,5.28]]]
["bitfinex","ETHUSD",1740614662349,[[2343.8,0.22790649],[2343.7,9.62673],[2343.6,5.51121],[2343.5,9.341],[2343.2,4.26757]],[[2344.3,4.26569],[2344.4,4.2655],[2344.6,0.7661],[2344.8,4.26478],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740614662664,[[2343.8,1.76449114],[2343.7,9.62673],[2343.6,5.51121],[2343.5,9.341],[2343.2,4.26757]],[[2344.3,4.26569],[2344.4,4.2655],[2344.6,0.7661],[2344.8,4.26478],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740614662847,[[2343.8,1.76449114],[2343.7,5.36],[2343.6,5.51121],[2343.5,9.341],[2343.4,4.26718]],[[2344.2,4.26598],[2344.3,4.26569],[2344.6,0.7661],[2344.7,4.26495],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740614663169,[[2343.8,0.22790649],[2343.7,5.36],[2343.6,1.24445],[2343.5,9.341]],[[2344.6,0.7661]]]
["bitfinex","ETHUSD",1740614663170,[[2343.8,0.22790649],[2343.7,5.36],[2343.6,1.24445],[2343.5,9.341],[2343.2,4.26754]],[[2343.9,4.26639],[2344.6,0.7661],[2345.3,1.0],[2345.5,4.26351],[2350.2,10.0]]]
["bitfinex","ETHUSD",1740614663336,[[2343.8,0.63373109],[2343.7,5.36],[2343.6,0.6085],[2343.5,9.341],[2343.2,4.26754]],[[2343.9,4.26639],[2344.0,4.26624],[2344.5,4.26531],[2344.6,0.7661],[2345.1,5.78]]]
["bitfinex","ETHUSD",1740614663541,[[2343.8,0.63373109],[2343.7,5.36],[2343.6,0.6085],[2343.5,9.341],[2343.2,4.26754]],[[2343.9,4.26639],[2344.0,4.26624],[2344.2,4.26586],[2344.5,4.26531],[2344.6,0.7661]]]
["bitfinex","ETHUSD",1740614664259,[[2343.8,0.63373109],[2343.7,5.36],[2343.6,0.6085],[2343.5,9.341],[2343.2,8.53512]],[[2343.9,4.26639],[2344.0,4.26624],[2344.2,4.26586],[2344.5,4.26531],[2344.6,0.7661]]]
["bitfinex","ETHUSD",1740614664462,[[2343.7,5.36],[2343.6,0.6085],[2343.5,9.341],[2343.3,4.26746],[2343.2,4.26754]],[[2343.9,4.26639],[2344.2,4.26586],[2344.5,4.26531],[2344.6,0.7661],[2380.6,3.067059]]]
["bitfinex","ETHUSD",1740614664646,[[2343.7,5.36],[2343.6,0.6085],[2343.5,8.95],[2342.9,0.4289],[2342.7,7.58445055]],[[2343.8,4.26657],[2343.9,4.26639],[2344.2,4.26586],[2344.5,4.26531],[2344.6,0.7661]]]
["bitfinex","ETHUSD",1740614664848,[[2343.5,0.39],[2343.3,0.6085],[2343.2,5.36],[2343.0,13.21791],[2342.9,0.4289]],[[2343.6,8.53419],[2344.0,4.26621],[2344.1,0.8302],[2344.2,4.26586],[2344.5,5.28]]]
["bitfinex","ETHUSD",1740614665164,[[2343.4,0.39],[2343.3,0.6085],[2343.2,5.36],[2343.0,13.21791],[2342.9,0.4289]],[[2343.6,8.53419],[2344.0,4.26621],[2344.1,1.256786],[2344.2,4.26586],[2344.5,5.28]]]
["bitfinex","ETHUSD",1740614665952,[[2343.4,0.39],[2343.3,4.87584],[2343.2,5.36],[2343.1,0.63847444],[2343.0,8.95]],[[2343.8,4.26673],[2344.0,4.2663],[2344.1,0.8302],[2344.5,5.28],[2344.9,4.76467]]]
["bitfinex","ETHUSD",1740614666182,[[2343.9,4.26628],[2343.5,5.9685],[2343.4,0.39],[2343.1,1.06737444],[2343.0,8.95]],[[2344.4,5.04328],[2344.8,9.54485],[2345.1,4.26422],[2345.3,0.5],[2345.5,4.7635]]]
["bitfinex","ETHUSD",1740614666344,[[2343.7,4.26672],[2343.5,10.2355],[2343.4,0.39],[2343.3,4.49511536],[2343.1,0.63847444]],[[2344.3,4.26566],[2344.4,0.7778],[2344.8,9.54485],[2345.3,0.5],[2345.5,4.7635]]]
["bitfinex","ETHUSD",1740614666345,[[2343.7,4.26672],[2343.5,10.2355],[2343.4,0.39],[2343.3,4.49511536],[2343.1,0.63847444]],[[2344.3,4.26566],[2344.4,0.7778],[2344.7,4.26497],[2344.8,5.28],[2345.0,4.26455]]]
["bitfinex","ETHUSD",1740614666545,[[2343.8,0.426672],[2343.5,10.2355],[2343.4,0.39],[2343.3,4.49512536],[2343.1,0.63847444]],[[2344.1,4.26603],[2344.4,0.7778],[2344.8,5.28],[2345.0,4.26455],[2345.7,4.26329]]]
["bitfinex","ETHUSD",1740614666892,[[2343.6,0.63347444],[2343.5,5.9685],[2343.4,4.65729],[2343.3,4.49512536],[2343.1,0.005]],[[2343.9,4.26648],[2344.0,4.26638],[2344.3,4.26567],[2344.4,0.7778],[2344.7,4.26509]]]
["bitfinex","ETHUSD",1740614667188,[[2343.6,0.63347444],[2343.5,5.9685],[2343.3,0.22775536],[2343.1,0.005],[2343.0,8.95]],[[2344.0,4.26638],[2344.3,4.26567],[2344.4,0.7778],[2344.7,4.26509],[2345.6,2.15910039]]]
["bitfinex","ETHUSD",1740614667487,[[2343.6,1.02347444],[2343.5,5.9685],[2343.3,0.22775536],[2343.1,0.005],[2343.0,8.95]],[[2343.8,4.26661],[2344.4,0.7778],[2344.6,4.26529],[2344.8,5.28],[2344.9,0.5]]]
["bitfinex","ETHUSD",1740614667695,[[2343.6,0.63347444],[2343.3,0.22775536],[2343.2,0.6085],[2343.1,5.365],[2342.8,4.26823]],[[2343.7,4.26675],[2343.8,5.01681],[2344.0,4.26627],[2344.3,4.26568],[2344.5,5.28]]]
["bitfinex","ETHUSD",1740614667889,[[2343.6,0.63347444],[2343.4,0.39],[2343.3,0.22775536],[2343.2,0.6085],[2343.1,5.365]],[[2343.7,4.26675],[2343.8,5.01681],[2344.0,4.26627],[2344.3,9.54568],[2344.7,0.5]]]
["bitfinex","ETHUSD",1740614668186,[[2343.4,0.39],[2343.2,0.6085],[2343.1,5.99847444],[2342.5,1.062375],[2340.8,67.3578145]],[[2343.5,4.26712],[2343.7,4.26675],[2343.8,0.7502],[2344.0,4.26627],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614668483,[[2343.4,0.39],[2343.2,0.6085],[2343.1,5.99847444],[2342.5,1.062375],[2340.8,26.19]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.2664],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614668644,[[2343.4,0.39],[2343.2,0.6085],[2343.1,5.99847444],[2342.5,0.633475],[2340.8,28.3578145]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.2664],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614668839,[[2343.4,0.39],[2343.2,0.6085],[2343.1,5.99847444],[2342.8,8.53653],[2342.6,8.95]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01679],[2344.2,4.26601],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614669062,[[2343.4,0.39],[2343.1,5.99847444],[2343.0,0.6085],[2342.8,4.26823],[2342.6,8.95]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01679],[2344.2,4.26601],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614669240,[[2343.4,0.39],[2343.1,5.365],[2343.0,0.6085],[2342.9,0.63347444],[2342.6,8.95]],[[2343.6,4.26694],[2343.8,5.01689],[2344.0,4.26632],[2344.3,9.54568],[2344.6,4.26517]]]
["bitfinex","ETHUSD",1740614669577,[[2343.4,0.39],[2343.1,5.365],[2343.0,4.87651],[2342.9,0.63347444],[2342.8,4.26823]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2344.0,4.26632],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614669877,[[2343.4,0.39],[2343.1,5.365],[2343.0,4.87651],[2342.9,0.63347444],[2342.8,4.26823]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614670081,[[2343.4,0.39],[2343.1,5.365],[2343.0,5.50998444],[2342.8,4.26823],[2152.4,0.01201019]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614670379,[[2343.4,0.39],[2343.2,0.22757946],[2343.1,5.365],[2343.0,5.50998444],[2342.8,4.26823]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614671365,[[2343.4,0.39],[2343.2,0.22757946],[2343.1,5.365],[2343.0,5.50984444],[2340.7,2.13473769]],[[2343.6,8.53404],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568],[2632.4,0.01]]]
["bitfinex","ETHUSD",1740614671570,[[2343.4,0.39],[2343.2,0.22757946],[2343.1,5.99847444],[2343.0,4.87637],[2340.6,2.11054861]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614671770,[[2343.4,0.39],[2343.1,5.99847444],[2343.0,4.87637],[2342.8,4.26827],[2340.7,2.13473769]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614671973,[[2343.4,0.39],[2343.1,5.99847444],[2343.0,4.87637],[2340.7,2.13473769],[2339.4,21.3613]],[[2343.5,4.26712],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568],[2633.9,0.005]]]
["bitfinex","ETHUSD",1740614672278,[[2343.4,0.39],[2343.1,5.99847444],[2343.0,4.87637],[2342.8,4.26824],[2340.8,28.3578145]],[[2343.5,4.26712],[2343.7,4.26678],[2343.8,0.7502],[2343.9,4.26639],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614672480,[[2343.4,0.39],[2343.1,5.365],[2343.0,0.6085],[2342.9,4.26813],[2342.8,4.26829]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01678],[2344.2,4.26602],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614672681,[[2343.4,0.39],[2343.1,5.365],[2343.0,0.6085],[2342.8,4.26829],[2342.6,13.21863]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01678],[2344.0,4.48078304],[2344.3,9.54568]]]
["bitfinex","ETHUSD",1740614672878,[[2343.4,0.39],[2343.1,5.99857662],[2343.0,0.6085],[2342.9,4.26815],[2342.7,11.53746]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01677],[2344.0,0.21456304],[2344.2,4.26602]]]
["bitfinex","ETHUSD",1740614673079,[[2343.4,0.39],[2343.1,5.99857662],[2343.0,0.6085],[2342.9,4.26815],[2342.7,11.53746]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01677],[2344.0,0.21456304],[2344.2,5.28]]]
["bitfinex","ETHUSD",1740614673245,[[2343.4,0.39],[2343.1,5.99857662],[2343.0,0.6085],[2342.8,4.26835],[2342.7,11.53746]],[[2343.5,4.26712],[2343.6,4.26694],[2343.8,5.01677],[2344.0,0.21456304],[2344.1,4.26619]]]
["bitfinex","ETHUSD",1740614673448,[[2343.1,5.99857662],[2343.0,0.6085],[2342.8,4.26835],[2342.7,11.53746],[2342.4,4.26909]],[[2343.3,4.26753],[2343.5,4.26712],[2343.8,5.01677],[2344.0,0.21456304],[2344.1,4.26619]]]
["bitfinex","ETHUSD",1740614673679,[[2343.1,6.38757662],[2343.0,0.6085],[2342.8,4.26835],[2342.7,11.53746],[2342.4,4.26909]],[[2343.3,4.26753],[2343.5,4.26712],[2343.8,0.7502],[2344.0,0.21456304],[2344.1,4.26619]]]
["bitfinex","ETHUSD",1740614673885,[[2343.1,6.38757662],[2343.0,0.6085],[2342.8,4.26835],[2342.7,11.53746],[2342.4,4.26909]],[[2343.3,4.26753],[2343.5,4.26712],[2343.7,4.26676],[2343.8,0.7502],[2344.0,0.21456304]]]
["bitfinex","ETHUSD",1740614674382,[[2343.1,6.38757662],[2343.0,0.6085],[2342.7,11.53746],[2342.4,4.26909]],[[2343.3,4.26753],[2343.5,4.26712],[2343.7,4.26676],[2343.8,0.7502],[2344.0,0.21456304]]]
["bitfinex","ETHUSD",1740614674383,[[2343.1,7.08718428],[2343.0,0.6085],[2342.9,4.26813],[2342.7,7.269],[2342.5,4.26892]],[[2343.5,4.26712],[2343.8,0.7502],[2343.9,4.26651],[2344.0,0.21456304],[2344.2,9.54602]]]
["bitfinex","ETHUSD",1740614674555,[[2343.1,6.45360766],[2343.0,0.6085],[2342.9,4.90170662],[2342.7,11.53745],[2342.5,4.26892]],[[2343.4,4.26731],[2343.5,4.26712],[2343.8,0.7502],[2343.9,4.26651],[2344.0,0.21456304]]]
["bitfinex","ETHUSD",1740614674750,[[2343.1,6.45360766],[2343.0,0.6085],[2342.9,1.06247662],[2342.8,4.26836],[2342.7,11.53745]],[[2343.3,4.26753],[2343.4,4.26731],[2343.7,4.26677],[2343.8,0.7502],[2343.9,4.26651]]]
["bitfinex","ETHUSD",1740614675087,[[2343.1,6.45360766],[2343.0,0.6085],[2342.9,5.33063662],[2342.8,4.26836],[2342.7,7.269]],[[2343.4,4.26731],[2343.6,4.26704],[2343.8,0.7502],[2343.9,4.26651],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614675488,[[2343.1,6.45360766],[2343.0,0.6085],[2342.9,5.33063662],[2342.7,11.53743],[2342.3,5.552835]],[[2343.4,4.26731],[2343.6,4.26704],[2343.8,0.7502],[2343.9,4.26651],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614675686,[[2343.2,0.63357662],[2343.1,6.45360766],[2343.0,0.6085],[2342.9,4.69706],[2342.7,11.53743]],[[2343.4,4.26731],[2343.6,4.26704],[2343.8,0.7502],[2343.9,4.26651],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614675883,[[2343.2,0.86140192],[2343.1,6.45360766],[2343.0,0.6085],[2342.9,4.69706],[2342.7,11.53743]],[[2343.4,4.26731],[2343.8,5.01679],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614675884,[[2343.2,0.86140192],[2343.1,6.45360766],[2343.0,0.6085],[2342.9,4.69706],[2342.7,11.53743]],[[2343.4,4.26731],[2343.8,5.01679],[2344.1,4.26604],[2632.4,0.01],[2633.9,0.005]]]
["bitfinex","ETHUSD",1740614676087,[[2343.2,0.86140192],[2343.1,6.45360766],[2343.0,0.6085],[2342.8,4.69729],[2342.7,11.53743]],[[2343.3,4.26748],[2343.4,4.26731],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614676298,[[2343.2,0.86140192],[2343.1,5.754],[2343.0,1.0374],[2342.8,4.26839],[2342.7,11.53743]],[[2343.3,4.26748],[2343.4,4.26731],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614676883,[[2343.2,0.86140192],[2343.1,5.754],[2343.0,1.0374],[2342.9,4.2682],[2342.8,4.26839]],[[2343.3,4.26748],[2343.6,4.26708],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614677387,[[2343.2,0.86140192],[2343.1,5.754],[2343.0,1.0374],[2342.9,4.2682],[2342.8,4.26839]],[[2343.3,4.26748],[2343.5,4.26717],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614678488,[[2343.2,0.63357662],[2343.1,5.754],[2343.0,0.6085],[2342.9,4.2682],[2342.8,0.4289]],[[2343.3,4.26748],[2343.5,4.26717],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614678691,[[2343.2,0.86199242],[2343.1,5.754],[2343.0,0.6085],[2342.9,4.2682],[2342.8,0.4289]],[[2343.3,4.26748],[2343.5,4.26717],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614679990,[[2343.2,0.86199242],[2343.1,5.754],[2343.0,0.6085],[2342.9,4.6971],[2145.6,0.5]],[[2343.3,4.26748],[2343.5,4.26717],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614680188,[[2343.2,0.86199242],[2343.1,5.754],[2343.0,0.6085],[2342.9,4.6971],[2341.9,6.35986479]],[[2343.3,4.26748],[2343.5,4.26717],[2343.7,4.26678],[2343.8,0.7502],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614680362,[[2343.2,0.86199242],[2343.1,5.754],[2343.0,0.6085],[2342.9,8.96519],[2342.7,7.269]],[[2343.4,4.26731],[2343.5,4.26717],[2343.8,0.7502],[2343.9,4.2665],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614680550,[[2343.2,0.86199242],[2343.1,5.754],[2343.0,0.6085],[2342.8,4.69728],[2342.7,11.53741]],[[2343.3,4.26748],[2343.4,4.26731],[2343.8,0.7502],[2344.0,4.48093304],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1740614680762,[[2343.2,0.86199242],[2343.1,5.754],[2343.0,0.6085],[2342.8,0.4289],[2342.7,8.53687]],[[2343.3,4.26748],[2343.4,4.26731],[2343.6,4.26699],[2343.8,0.7502],[2343.9,4.2664]]]
["bitfinex","ETHUSD",1740614680965,[[2343.2,0.86199242],[2343.1,0.005],[2342.8,0.4289],[2342.6,5.9685],[2342.5,4.26885]],[[2343.3,4.26748],[2343.4,4.26731],[2343.6,4.26699],[2343.7,4.26685],[2343.9,4.2664]]]
["bitfinex","ETHUSD",1740614681185,[[2343.2,0.86199242],[2343.1,0.005],[2342.8,0.387],[2342.6,5.9685],[2342.5,4.26885]],[[2343.3,5.878359],[2343.4,4.26731],[2343.6,4.26699],[2343.7,4.26685],[2343.9,4.2664]]]
["bitfinex","ETHUSD",1740614681662,[[2343.2,0.86199242],[2343.1,0.005],[2342.6,5.9685]],[[2343.3,5.878359],[2343.4,4.26731],[2343.6,4.26699],[2343.7,4.26685],[2343.9,4.2664]]]
["bitfinex","ETHUSD",1740614681663,[[2343.2,0.86199242],[2343.1,0.005],[2342.7,0.387],[2342.6,5.9685],[2342.3,0.4289]],[[2343.3,5.878359],[2343.4,4.26731],[2343.6,4.26699],[2343.7,4.26685],[2343.8,5.28]]]
["bitfinex","ETHUSD",1740614681867,[[2343.2,0.63357662],[2343.1,0.005],[2342.9,0.2284158],[2342.7,0.387],[2342.6,5.36]],[[2343.3,5.878359],[2343.4,4.26731],[2343.6,4.26699],[2343.7,4.26685],[2343.8,5.28]]]
["bitfinex","ETHUSD",1740614682273,[[2343.1,6.62e-06],[2342.9,0.2284158],[2342.4,0.8159],[2342.2,12.634],[2342.0,9.5585]],[[2343.2,4.26766],[2343.3,5.120959],[2343.4,4.26731],[2343.6,4.26699],[2343.7,4.76685]]]
["bitfinex","ETHUSD",1740614682498,[[2342.9,2.42e-06],[2342.2,7.661],[2342.1,5.36],[2342.0,0.6085],[2341.8,4.27004]],[[2343.0,5.08663],[2343.1,4.26789],[2343.2,4.26766],[2343.3,6.133479],[2343.4,4.26731]]]
["bitfinex","ETHUSD",1740614682711,[[2341.7,5.36],[2341.5,4.27067],[2341.3,6.14392141],[2341.1,9.5585],[2341.0,4.27155]],[[2342.0,4.26985],[2342.1,0.8186],[2342.8,4.26839],[2343.0,5.28],[2343.3,1.853479]]]
["bitfinex","ETHUSD",1740614682870,[[2341.6,5.36],[2341.3,1.87290141],[2341.2,8.95],[2341.1,0.92619641],[2341.0,4.27164]],[[2342.0,4.26997],[2342.1,5.08836],[2342.8,4.26839],[2342.9,9.54822],[2343.3,2.240479]]]
["bitfinex","ETHUSD",1740614683195,[[2341.6,5.36],[2341.5,0.387],[2341.4,4.27083],[2341.3,0.68373732],[2341.2,8.95]],[[2342.1,5.08836],[2342.3,4.26931],[2342.6,4.26876],[2342.9,9.54822],[2343.0,0.36519481]]]
["bitfinex","ETHUSD",1740614683399,[[2341.6,5.36],[2341.5,0.387],[2341.3,0.8159],[2341.2,13.22113],[2341.1,5.19753641]],[[2342.1,5.08836],[2342.3,4.26931],[2342.6,4.26876],[2342.9,9.54822],[2343.0,0.36519481]]]
["bitfinex","ETHUSD",1740614683400,[[2341.6,5.36],[2341.5,0.387],[2341.3,0.8159],[2341.2,13.22113],[2341.1,5.19753641]],[[2341.8,4.27028],[2341.9,4.27004],[2342.1,0.8186],[2342.3,4.26931],[2342.6,4.26876]]]
["bitfinex","ETHUSD",1740614683604,[[2341.6,5.36],[2341.5,0.387],[2341.2,13.22113],[2341.1,0.6085],[2340.8,4.27197]],[[2341.8,4.27028],[2342.1,0.8186],[2342.6,4.26876],[2342.8,9.54842],[2342.9,0.5]]]
["bitfinex","ETHUSD",1740614683899,[[2341.6,5.36],[2341.5,0.387],[2341.3,4.27112],[2341.2,13.65003],[2341.1,0.6085]],[[2341.8,4.27028],[2342.0,4.26998],[2342.1,0.8186],[2342.2,4.26952],[2342.5,4.26912]]]
["bitfinex","ETHUSD",1740614684100,[[2341.6,5.36],[2341.5,0.387],[2341.4,4.27087],[2341.3,0.4289],[2341.2,8.95]],[[2342.0,4.26999],[2342.1,0.8186],[2342.9,4.26839],[2343.1,1.0],[2344.0,16.6667063]]]
["bitfinex","ETHUSD",1740614684300,[[2341.7,4.27028],[2341.6,10.81377],[2341.5,0.387],[2341.3,4.27111],[2341.2,8.95]],[[2342.2,4.26951],[2342.4,4.26926],[2342.7,0.8186],[2342.9,4.26839],[2343.1,1.0]]]
["bitfinex","ETHUSD",1740614684301,[[2341.7,4.27028],[2341.6,10.81377],[2341.5,0.387],[2341.3,4.27111],[2341.2,8.95]],[[2342.2,4.26951],[2342.4,4.26926],[2342.7,0.8186],[2342.9,4.26839],[2343.1,5.2679]]]
["bitfinex","ETHUSD",1740614684537,[[2341.7,4.27028],[2341.6,10.81377],[2341.5,0.387],[2341.3,4.27111],[2341.2,8.95]],[[2342.2,8.53914],[2342.6,4.26876],[2342.7,0.8186],[2342.9,4.26839],[2343.1,5.2679]]]
["bitfinex","ETHUSD",1740614684799,[[2341.8,4.27006],[2341.7,4.27028],[2341.6,6.5432],[2341.5,0.387],[2341.4,4.27091]],[[2342.3,4.2694],[2342.7,5.08719],[2343.1,4.2679],[2343.3,6.507989],[2344.0,16.6667063]]]
["bitfinex","ETHUSD",1740614684998,[[2341.6,6.5432],[2341.5,0.387]],[[2342.3,4.2694],[2342.7,5.08719],[2343.1,4.2679],[2343.3,6.507989],[2344.0,16.6667063]]]
["bitfinex","ETHUSD",1740614684999,[[2341.9,4.26993],[2341.6,6.5432],[2341.5,0.387],[2341.3,4.2711],[2340.9,8.09372071]],[[2342.6,4.2689],[2342.7,0.8186],[2343.3,5.620989],[2343.5,0.5],[2343.6,4.26709]]]
["bitfinex","ETHUSD",1740614685202,[[2342.3,4.2692],[2342.1,4.26955],[2342.0,0.426993],[2341.9,9.63002],[2341.6,9.5247]],[[2342.7,0.8186],[2342.8,4.26845],[2343.2,5.28],[2343.3,0.853479],[2343.6,4.65409]]]
["bitfinex","ETHUSD",1740614685380,[[2342.2,0.6085],[2342.1,4.26955],[2342.0,0.426993],[2341.9,5.36],[2341.6,9.5247]],[[2342.7,5.08728],[2342.8,4.26845],[2343.2,5.28],[2343.3,0.853479],[2343.5,4.2673]]]
["bitfinex","ETHUSD",1740614685582,[[2342.2,5.26489],[2342.0,0.426993],[2341.9,5.36],[2341.8,4.27011],[2341.6,9.5247]],[[2342.7,5.08728],[2342.8,4.26845],[2343.1,4.26785],[2343.2,5.28],[2343.3,0.853479]]]
["bitfinex","ETHUSD",1740614685898,[[2342.2,0.9955],[2342.1,8.53911],[2342.0,0.426993],[2341.9,5.36],[2341.7,4.27037]],[[2342.6,4.26876],[2342.7,0.8186],[2342.8,4.26855],[2343.1,4.26785],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614686109,[[2342.2,0.9955],[2342.1,4.26955],[2342.0,0.426993],[2341.9,9.62989],[2341.7,4.27037]],[[2342.6,4.26876],[2342.7,0.8186],[2343.0,4.26804],[2343.2,5.28],[2344.9,1.284078]]]
["bitfinex","ETHUSD",1740614686413,[[2342.2,0.9955],[2342.1,4.26955],[2342.0,0.426993],[2341.9,9.62989],[2341.7,4.27037]],[[2342.6,4.26876],[2342.7,0.8186],[2343.0,4.26804],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614686414,[[2342.2,0.9955],[2342.1,4.26955],[2342.0,0.426993],[2341.9,9.62989],[2341.7,4.27037]],[[2342.6,4.26876],[2342.7,0.8186],[2343.0,4.26804],[2343.2,5.28],[2343.3,5.121139]]]
["bitfinex","ETHUSD",1740614686782,[[2342.2,0.9955],[2342.1,4.26955],[2342.0,0.426993],[2341.9,9.6299],[2341.7,4.27037]],[[2342.6,4.26876],[2342.7,0.8186],[2342.8,4.2685],[2343.0,4.26804],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614686997,[[2342.2,0.9955],[2342.0,0.426993],[2341.9,9.62991],[2341.5,4.69955],[2153.8,0.14368444]],[[2342.5,4.26903],[2342.6,4.26876],[2342.7,0.8186],[2343.0,4.26804],[2343.2,9.54768]]]
["bitfinex","ETHUSD",1740614687318,[[2342.2,0.9955],[2342.0,0.426993],[2341.9,5.36],[2341.6,13.79527],[2341.5,0.4289]],[[2342.8,4.26852],[2343.0,0.7639],[2343.2,9.54775],[2343.5,4.26714],[2343.7,5.26509121]]]
["bitfinex","ETHUSD",1740614687468,[[2342.4,4.26909],[2342.2,0.9955],[2342.0,4.696803],[2341.9,5.36],[2341.7,0.4289]],[[2342.9,4.26834],[2343.0,0.7639],[2343.2,5.28],[2343.3,5.120959],[2343.7,5.26509121]]]
["bitfinex","ETHUSD",1740614687672,[[2342.4,4.795549],[2342.3,4.26916],[2342.2,0.9955],[2342.1,5.36],[2342.0,4.696803]],[[2342.9,4.26834],[2343.0,5.03206],[2343.3,5.120959],[2343.7,4.76509121],[2343.9,0.5]]]
["bitfinex","ETHUSD",1740614687873,[[2342.4,4.795549],[2342.2,0.9955],[2342.1,5.36],[2342.0,4.696803],[2341.4,0.5]],[[2343.0,5.03206],[2343.3,0.853479],[2343.7,4.76509121],[2343.9,0.5],[2344.7,2.15680798]]]
["bitfinex","ETHUSD",1740614688113,[[2342.5,4.26894],[2342.4,0.526459],[2342.2,0.9955],[2342.1,5.36],[2342.0,0.426993]],[[2343.0,0.7639],[2343.3,0.853479],[2343.5,4.2672],[2343.7,0.49817121],[2343.8,4.65361]]]
["bitfinex","ETHUSD",1740614688331,[[2342.7,4.26849],[2342.4,0.526459],[2342.3,9.62925],[2342.2,0.9955],[2342.0,0.426993]],[[2343.3,4.26766],[2343.4,0.8282],[2343.7,10.04497121],[2344.0,4.93624548],[2344.1,0.5]]]
["bitfinex","ETHUSD",1740614688537,[[2342.7,4.695329],[2342.5,4.26882],[2342.4,0.526459],[2342.3,9.62925],[2342.2,0.9955]],[[2343.2,4.2677],[2343.3,4.26766],[2343.4,0.8282],[2343.6,4.26701],[2343.7,5.28]]]
["bitfinex","ETHUSD",1740614689234,[[2342.7,9.572299],[2342.6,5.36],[2342.4,0.526459],[2342.3,13.2193],[2342.2,0.387]],[[2343.2,4.26781],[2343.3,4.26766],[2343.4,0.8282],[2343.6,4.26697],[2343.8,4.26663]]]
["bitfinex","ETHUSD",1740614689403,[[2342.7,1.035349],[2342.6,5.36],[2342.4,0.526459],[2342.3,13.21915],[2342.2,0.387]],[[2343.4,0.8282],[2343.6,4.26696],[2343.8,4.26663],[2344.0,0.71273425],[2344.1,0.5]]]
["bitfinex","ETHUSD",1740614689615,[[2342.6,5.36],[2342.3,9.5585],[2342.1,4.26953],[2341.7,4.6992],[2341.5,0.5]],[[2342.7,4.26857],[2343.3,4.26748],[2343.4,0.8282],[2343.6,4.26696],[2343.7,5.28]]]
["bitfinex","ETHUSD",1740614689803,[[2342.5,0.387],[2342.3,0.6085],[2342.2,9.62948],[2342.1,4.26953],[2341.8,8.95]],[[2342.7,4.26857],[2342.8,4.26843],[2343.0,4.26807],[2343.3,4.26748],[2343.4,0.8282]]]
["bitfinex","ETHUSD",1740614690217,[[2342.4,0.387],[2342.3,0.6085],[2342.2,5.36],[2342.1,4.26953],[2341.9,4.26992]],[[2342.6,4.26885],[2342.7,4.26857],[2343.0,4.26807],[2343.3,4.26748],[2344.4,2.15448365]]]
["bitfinex","ETHUSD",1740614690432,[[2342.4,0.387],[2342.2,5.36],[2341.7,4.6993],[2340.9,11.54576],[2340.8,14.02]],[[2342.5,4.26894],[2342.6,4.26876],[2342.9,5.06722],[2343.3,4.26748],[2343.7,0.5]]]
["bitfinex","ETHUSD",1740614690731,[[2342.4,0.387],[2341.9,5.9685],[2341.8,4.27008],[2341.7,4.6993],[2341.4,13.22093]],[[2342.5,4.26894],[2342.6,4.26876],[2342.8,4.26848],[2342.9,5.06722],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614690889,[[2342.1,0.387],[2341.9,5.9685],[2341.7,8.54068],[2341.4,13.64983],[2339.7,2.18530386]],[[2342.2,4.26949],[2342.4,4.2692],[2342.7,4.26857],[2342.9,5.06722],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614691092,[[2341.9,5.36],[2341.7,0.6085],[2341.5,4.27064],[2341.4,9.3789],[2341.3,5.46018409]],[[2342.0,4.26985],[2342.1,4.26971],[2342.4,5.06971],[2342.7,4.26866],[2342.9,4.26832]]]
["bitfinex","ETHUSD",1740614691320,[[2341.9,5.36],[2341.7,0.9955],[2341.5,4.27064],[2341.4,9.3789],[2341.3,4.27101]],[[2342.0,4.26985],[2342.1,4.26971],[2342.4,5.06971],[2342.7,4.26866],[2342.9,4.26832]]]
["bitfinex","ETHUSD",1740614691516,[[2341.9,5.36],[2341.7,0.387],[2341.5,4.27064],[2341.4,9.3789],[2341.3,4.27101]],[[2342.0,4.26985],[2342.1,4.26971],[2342.4,5.06971],[2342.7,4.26866],[2342.9,4.26832]]]
["bitfinex","ETHUSD",1740614691718,[[2341.7,0.387],[2341.6,5.36],[2341.5,4.27064],[2341.4,9.5585],[2341.3,4.27101]],[[2341.9,4.27009],[2342.0,4.26985],[2342.4,5.06971],[2342.7,4.26866],[2342.8,5.28]]]
["bitfinex","ETHUSD",1740614691993,[[2341.7,0.387],[2341.6,5.36],[2341.4,13.82944],[2341.3,4.27101],[2340.9,11.97466]],[[2341.9,4.27009],[2342.0,4.26985],[2342.4,5.06971],[2342.7,4.26866],[2342.8,5.28]]]
["bitfinex","ETHUSD",1740614692305,[[2341.5,0.387],[2341.4,5.9685],[2341.2,4.27126],[2341.0,8.95],[2340.9,7.7029]],[[2341.7,8.54106],[2342.1,4.26971],[2342.4,5.06971],[2342.6,5.28],[2342.9,4.76832]]]
["bitfinex","ETHUSD",1740614692504,[[2341.4,5.747],[2341.1,0.6085],[2341.0,8.95],[2340.9,7.274],[2340.7,1.18916409]],[[2341.6,4.27069],[2341.8,4.27033],[2342.3,5.0849],[2342.6,9.54888],[2342.7,0.5]]]
["bitfinex","ETHUSD",1740614692717,[[2341.4,5.36],[2341.1,4.87993],[2341.0,8.95],[2340.9,11.54578],[2340.6,4.27238]],[[2341.6,8.54142],[2342.0,4.26989],[2342.3,5.0849],[2342.5,0.528],[2342.6,9.54888]]]
["bitfinex","ETHUSD",1740614692905,[[2341.4,5.36],[2341.3,0.387],[2341.1,4.87993],[2341.0,8.95],[2340.9,11.54578]],[[2341.6,8.54142],[2341.7,0.8156],[2342.0,4.26989],[2342.3,4.2693],[2342.5,0.528]]]
["bitfinex","ETHUSD",1740614693106,[[2341.4,5.36],[2341.3,0.387],[2341.1,4.87993],[2341.0,8.95],[2340.9,11.54578]],[[2341.5,4.27076],[2341.6,4.27069],[2341.7,0.8156],[2342.0,4.26989],[2342.3,4.2693]]]
["bitfinex","ETHUSD",1740614693631,[[2341.4,5.36],[2341.3,4.6581],[2341.1,0.6085],[2341.0,8.95],[2340.9,7.274]],[[2341.7,0.8156],[2341.8,4.27037],[2342.0,4.26997],[2342.3,4.2693],[2342.8,4.26843]]]
["bitfinex","ETHUSD",1740614693828,[[2341.4,5.36],[2341.3,0.387],[2341.2,4.27128],[2341.1,0.6085],[2341.0,13.22153]],[[2341.7,5.086],[2341.8,4.27037],[2342.2,4.26951],[2342.8,4.26843],[2362.6,0.27]]]
["bitfinex","ETHUSD",1740614693995,[[2341.5,4.27066],[2341.4,6.361828],[2341.3,0.387],[2341.1,0.6085],[2341.0,8.95]],[[2342.0,5.08561],[2342.2,4.26958],[2342.4,4.26912],[2342.6,5.28],[2342.8,4.26854]]]
["bitfinex","ETHUSD",1740614694192,[[2341.5,4.27066],[2341.4,10.632618],[2341.3,0.387],[2341.1,4.87998],[2341.0,8.95]],[[2342.0,5.08561],[2342.2,4.26958],[2342.4,4.26912],[2342.6,5.28],[2342.8,4.26854]]]
["bitfinex","ETHUSD",1740614694393,[[2341.4,15.5410157],[2341.3,0.387],[2341.1,0.6085],[2341.0,13.22163],[2340.3,4.27278]],[[2342.0,5.08561],[2342.2,4.26959],[2342.4,4.26912],[2342.6,5.28],[2342.8,4.26854]]]
["bitfinex","ETHUSD",1740614694639,[[2341.4,15.5410057],[2341.3,0.387],[2341.1,0.6085],[2341.0,13.22163],[2340.3,4.27278]],[[2342.0,5.08554],[2342.2,4.26963],[2342.4,4.26912],[2342.6,5.28],[2342.8,4.26854]]]
["bitfinex","ETHUSD",1740614694788,[[2341.8,4.27017],[2341.4,6.9993657],[2341.3,0.387],[2341.0,9.3789],[2340.8,4.27201]],[[2342.3,5.08495],[2342.5,4.79706],[2342.6,5.28],[2342.8,4.26845],[2343.0,4.26804]]]
["bitfinex","ETHUSD",1740614694993,[[2341.8,4.27013],[2341.7,0.6085],[2341.6,4.27042],[2341.4,11.2703057],[2341.3,0.387]],[[2342.3,0.8156],[2342.5,4.79706],[2342.6,5.28],[2342.8,4.26845],[2343.1,0.49817121]]]
["bitfinex","ETHUSD",1740614695234,[[2341.8,4.27013],[2341.7,0.6085],[2341.6,4.27042],[2341.4,11.2703057],[2341.3,0.387]],[[2342.3,5.08491],[2342.5,4.79706],[2342.6,5.28],[2342.8,4.26845],[2343.1,4.76618121]]]
["bitfinex","ETHUSD",1740614695399,[[2341.9,0.6375377],[2341.7,0.6085],[2341.4,6.361828],[2341.3,0.387],[2341.0,13.65054]],[[2342.3,0.8156],[2342.5,0.528],[2342.6,5.28],[2342.7,4.26859],[2343.1,0.49817121]]]
["bitfinex","ETHUSD",1740614695611,[[2341.9,0.6375377],[2341.4,6.361828],[2341.3,5.26661],[2341.2,4.27121],[2341.0,9.3789]],[[2342.0,4.26985],[2342.1,4.2697],[2342.3,0.8156],[2342.5,0.528],[2342.6,5.28]]]
["bitfinex","ETHUSD",1740614695612,[[2341.9,0.6375377],[2341.4,6.361828],[2341.3,5.26661],[2341.2,4.27121],[2341.0,9.3789]],[[2342.0,4.26985],[2342.1,4.2697],[2342.3,5.08497],[2342.5,0.528],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614695918,[[2341.9,0.86516393],[2341.4,6.361828],[2341.3,5.26661],[2341.2,4.27121],[2341.0,9.3789]],[[2342.0,4.26985],[2342.1,4.2697],[2342.3,5.08497],[2342.5,0.528],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614695919,[[2341.9,0.86516393],[2341.4,5.36],[2341.3,0.9955],[2341.2,4.27121],[2341.0,13.65043]],[[2342.0,5.123805],[2342.1,4.2697],[2342.3,5.08497],[2342.5,0.528],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614696113,[[2341.9,0.86516393],[2341.4,5.36],[2341.2,4.27121],[2341.0,14.25901],[2340.8,4.27204]],[[2342.0,5.907005],[2342.1,4.2697],[2342.3,4.26937],[2342.5,4.79711],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614696313,[[2341.9,0.86516393],[2341.5,0.386],[2341.4,5.36],[2341.0,18.1017],[2340.7,0.4289]],[[2342.0,5.907005],[2342.1,4.2697],[2342.3,4.26937],[2342.5,4.79711],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614696512,[[2341.9,0.86516393],[2341.5,0.386],[2341.4,5.36],[2341.0,13.83009],[2340.8,4.27189]],[[2342.0,5.907005],[2342.1,4.2697],[2342.3,4.26937],[2342.5,4.79711],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614696729,[[2341.9,0.22762623],[2341.5,1.0235377],[2341.4,5.36],[2341.0,13.83009],[2340.8,4.27191]],[[2342.0,5.907005],[2342.1,4.2697],[2342.3,4.26937],[2342.5,4.79711],[2342.6,9.54876]]]
["bitfinex","ETHUSD",1740614697130,[[2341.6,0.22762623],[2341.5,0.6375377],[2341.4,0.387],[2341.1,5.36],[2341.0,4.88009]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614697511,[[2341.6,0.22762623],[2341.5,0.6375377],[2341.4,0.387],[2341.1,5.36],[2341.0,9.15168]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614698030,[[2341.6,0.86516393],[2341.4,0.387],[2341.1,5.36],[2341.0,9.15168],[2340.0,4.95709732]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614698230,[[2341.6,0.6375377],[2341.5,0.22762623],[2341.4,0.387],[2341.1,5.36],[2341.0,9.15168]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614699129,[[2341.6,0.6375377],[2341.5,0.22762623],[2341.4,0.387],[2341.1,9.63148],[2341.0,4.88009]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614699723,[[2341.6,0.6375377],[2341.5,0.22762623],[2341.4,0.387],[2341.1,5.36],[2341.0,9.15167]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614699926,[[2341.6,0.6375377],[2341.4,0.387],[2341.2,0.22762623],[2341.1,5.36],[2341.0,4.88008]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,5.28],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614700094,[[2341.6,0.6375377],[2341.4,0.387],[2341.2,0.22762623],[2341.1,5.36],[2341.0,0.6085]],[[2341.7,4.2704],[2341.8,4.27025],[2342.0,5.907005],[2342.2,9.54965],[2342.3,4.26937]]]
["bitfinex","ETHUSD",1740614700290,[[2341.6,0.6375377],[2341.2,0.22762623],[2341.1,5.36],[2341.0,0.386],[2340.7,9.5585]],[[2341.7,5.884365],[2341.8,4.27025],[2342.0,5.123805],[2342.2,9.54965],[2342.3,4.76754121]]]
["bitfinex","ETHUSD",1740614700530,[[2341.6,0.6375377],[2341.2,0.22762623],[2341.1,5.36],[2341.0,0.386],[2340.7,9.5585]],[[2341.7,5.884365],[2341.8,4.27025],[2342.0,5.123805],[2342.2,10.04965],[2342.3,4.76754121]]]
["bitfinex","ETHUSD",1740614700705,[[2341.6,0.6375377],[2341.3,4.27096],[2341.2,0.22762623],[2341.1,5.36],[2341.0,0.386]],[[2341.7,1.613965],[2341.9,4.27012],[2342.0,5.123835],[2342.2,5.28],[2342.5,0.528]]]
["bitfinex","ETHUSD",1740614701026,[[2341.6,0.6375377],[2341.4,4.27081],[2341.2,5.10727623],[2341.1,5.36],[2341.0,4.65764]],[[2341.9,4.27006],[2342.0,5.10298],[2342.2,5.28],[2342.4,4.26913],[2342.5,0.528]]]
["bitfinex","ETHUSD",1740614701249,[[2341.6,0.6375377],[2341.5,4.27059],[2341.4,4.27081],[2341.2,0.83612623],[2341.1,9.63149]],[[2342.0,5.10298],[2342.2,9.54953],[2342.5,4.79701],[2342.9,0.5],[2343.1,4.76792]]]
["bitfinex","ETHUSD",1740614701397,[[2341.8,4.27005],[2341.7,0.386],[2341.6,0.6375377],[2341.5,9.63065],[2341.2,9.17762623]],[[2342.5,0.528],[2342.7,5.28],[2343.1,4.26792],[2343.3,1.0],[2343.4,4.26743]]]
["bitfinex","ETHUSD",1740614701595,[[2341.9,4.26988],[2341.8,4.87855],[2341.7,0.386],[2341.6,0.6375377],[2341.5,9.63065]],[[2342.5,1.3031],[2342.6,4.26892],[2342.7,5.28],[2342.9,4.26821],[2343.1,4.26792]]]
["bitfinex","ETHUSD",1740614701794,[[2341.8,0.6085],[2341.7,0.386],[2341.6,4.9080177],[2341.5,5.36],[2340.7,4.27218]],[[2342.2,4.26959],[2342.5,1.3031],[2342.6,4.26876],[2342.7,5.28],[2343.1,4.26792]]]
["bitfinex","ETHUSD",1740614702031,[[2342.0,0.6375377],[2341.8,0.6085],[2341.7,0.386],[2341.6,4.27048],[2341.5,5.36]],[[2342.1,4.26967],[2342.2,4.26959],[2342.5,1.3031],[2342.6,4.26876],[2342.7,5.28]]]
["bitfinex","ETHUSD",1740614702227,[[2342.0,0.6375377],[2341.8,0.6085],[2341.7,0.386],[2341.5,5.36],[2341.2,13.44893623]],[[2342.5,0.7751],[2342.7,5.28],[2343.0,4.2681],[2343.3,0.49817121],[2343.4,4.26748]]]
["bitfinex","ETHUSD",1740614702437,[[2342.2,4.2694],[2342.0,0.6375377],[2341.9,5.36],[2341.8,4.87871],[2341.7,0.386]],[[2342.7,5.28]]]
["bitfinex","ETHUSD",1740614702438,[[2342.2,4.2694],[2342.0,0.6375377],[2341.9,5.36],[2341.8,4.87871],[2341.7,0.386]],[[2342.7,4.26869],[2342.8,0.803],[2342.9,4.26824],[2343.1,4.26787],[2343.2,5.28]]]
["bitfinex","ETHUSD",1740614702595,[[2342.1,4.26967],[2342.0,0.6375377],[2341.9,9.62993],[2341.8,0.6085],[2341.6,13.22046]],[[2342.6,4.26889],[2342.7,4.26869],[2342.8,0.803],[2343.2,5.28],[2343.6,0.5]]]
["bitfinex","ETHUSD",1740614702795,[[2342.2,0.387],[2342.1,1.45371377],[2342.0,4.9072277],[2341.9,5.36],[2341.8,0.6085]],[[2342.7,4.26857],[2342.8,0.803],[2343.0,4.26804],[2343.2,9.54768],[2343.5,4.76712]]]
["bitfinex","ETHUSD",1740614703032,[[2342.2,1.0245377],[2342.1,1.45371377],[2342.0,4.26969],[2341.9,5.36],[2341.8,4.87859]],[[2342.5,4.26895],[2342.8,0.803],[2343.2,9.54768],[2343.5,4.76712],[2343.7,0.95350365]]]
["bitfinex","ETHUSD",1740614703237,[[2342.4,4.26894],[2342.3,0.6085],[2342.2,1.0245377],[2342.1,1.45371377],[2342.0,4.2698]],[[2343.0,4.26817],[2343.1,0.7827],[2343.2,9.54779],[2343.7,5.22036365],[2343.8,0.386]]]
["bitfinex","ETHUSD",1740614703441,[[2342.4,4.26894],[2342.3,0.6085],[2342.2,10.6539077],[2342.1,1.45371377],[2342.0,8.95]],[[2342.9,4.26822],[2343.0,4.26817],[2343.1,0.7827],[2343.6,5.28],[2343.7,4.26686]]]
["bitfinex","ETHUSD",1740614703600,[[2342.4,13.8979],[2342.3,0.6085],[2342.2,1.0245377],[2342.1,1.45371377],[2342.0,13.2198]],[[2343.0,4.26813],[2343.1,0.7827],[2343.4,4.26735],[2343.6,5.28],[2343.7,4.26686]]]
["bitfinex","ETHUSD",1740614703800,[[2342.6,4.26862],[2342.5,1.45064],[2342.4,5.36],[2342.3,9.5585],[2342.2,1.0245377]],[[2343.5,0.7827],[2343.6,4.26695],[2343.9,9.5464],[2344.1,4.76607],[2344.4,0.5]]]
["bitfinex","ETHUSD",1740614704114,[[2342.7,0.386],[2342.6,5.36],[2342.5,1.45064],[2342.3,9.5585],[2342.2,0.6375377]],[[2343.3,4.26757],[2343.5,0.7827],[2343.6,4.26703],[2343.9,4.2664],[2344.1,0.5]]]
["bitfinex","ETHUSD",1740614704441,[[2343.1,4.26773],[2342.9,0.6085],[2342.7,5.746],[2342.6,8.95],[2342.5,6.3570377]],[[2343.8,0.7827],[2344.3,5.28],[2344.7,1.0],[2344.9,7.279],[2345.3,4.26401]]]
["bitfinex","ETHUSD",1740614704613,[[2343.1,4.26773],[2343.0,5.36],[2342.9,4.87657],[2342.7,4.65456],[2342.6,8.95]],[[2343.7,4.26684],[2343.8,0.7827],[2344.2,4.26587],[2344.3,5.28],[2344.6,5.14932121]]]
["bitfinex","ETHUSD",1740614704817,[[2343.3,4.26737],[2343.1,4.26779],[2343.0,5.36],[2342.9,4.87669],[2342.7,0.386]],[[2344.0,4.26628],[2344.1,0.7591],[2344.3,9.54572],[2344.4,0.21446559],[2344.6,5.14932121]]]
["bitfinex","ETHUSD",1740614704818,[[2343.3,4.26737],[2343.1,4.26779],[2343.0,5.36],[2342.9,4.87669],[2342.7,0.386]],[[2344.0,4.26628],[2344.1,0.7591],[2344.3,9.54572],[2344.4,0.21446559],[2344.6,4.76332121]]]
["bitfinex","ETHUSD",1740614705006,[[2343.2,4.26766],[2343.1,4.26779],[2343.0,5.36],[2342.9,0.6085],[2342.7,4.65451]],[[2344.0,4.26628],[2344.1,0.7591],[2344.6,4.76332121]]]
["bitfinex","ETHUSD",1740614705007,[[2343.2,4.26766],[2343.1,4.26779],[2343.0,5.36],[2342.9,0.6085],[2342.7,4.65451]],[[2344.0,0.502538],[2344.1,0.7591],[2344.2,4.26586],[2344.5,5.28],[2344.6,4.76332121]]]
["bitfinex","ETHUSD",1740614705207,[[2343.2,4.26766],[2343.1,4.26779],[2343.0,5.36],[2342.9,0.6085],[2342.7,4.65451]],[[2343.8,8.53341],[2344.0,0.502538],[2344.1,0.7591],[2344.2,4.26586],[2344.4,0.2151488]]]
["bitfinex","ETHUSD",1740614705415,[[2343.1,8.53553],[2343.0,5.36],[2342.9,0.6085],[2342.7,4.65451],[2342.5,9.3661777]],[[2343.7,4.26688],[2343.8,4.26668],[2344.0,0.502538],[2344.1,0.7591],[2344.2,4.26586]]]
["bitfinex","ETHUSD",1740614705620,[[2343.4,0.6375377],[2343.1,8.53553],[2343.0,5.36],[2342.9,0.6085],[2342.7,4.65451]],[[2343.7,4.26688],[2343.8,4.26668],[2344.0,0.502538],[2344.1,0.7591],[2344.2,4.26586]]]
["bitfinex","ETHUSD",1740614705818,[[2343.4,1.0245377],[2343.1,4.26774],[2343.0,5.36],[2342.9,0.6085],[2342.7,4.65451]],[[2343.7,4.26688],[2343.8,4.26668],[2344.0,0.502538],[2344.1,0.7591],[2344.2,4.26586]]]
["bitfinex","ETHUSD",1740614705819,[[2343.4,1.0245377],[2343.1,4.26774],[2343.0,5.36],[2342.9,4.87661],[2342.7,4.26851]],[[2343.7,4.26688],[2343.8,4.26668],[2344.0,0.502538],[2344.1,0.7591],[2344.2,4.26586]]]
["bitfinex","ETHUSD",1740614706109,[[2343.4,1.0245377],[2343.0,5.36],[2342.9,4.87663],[2342.7,4.26851],[2342.5,13.23364]],[[2344.0,4.768878],[2344.1,0.7591],[2344.2,4.26596],[2344.4,4.26552],[2344.7,0.5]]]
["bitfinex","ETHUSD",1740614706303,[[2343.6,4.26683],[2343.5,0.6085],[2343.4,5.2917077],[2343.1,9.62777],[2343.0,8.95]],[[2344.2,4.26596],[2344.4,0.97159086],[2344.6,4.26521]]]
["bitfinex","ETHUSD",1740614706304,[[2343.6,4.26683],[2343.5,0.6085],[2343.4,5.2917077],[2343.1,9.62777],[2343.0,8.95]],[[2344.2,4.26596],[2344.4,0.97159086],[2344.6,4.26521],[2344.8,5.28],[2344.9,4.26472]]]
["bitfinex","ETHUSD",1740614706504,[[2343.4,0.6375377],[2343.2,0.6085],[2343.1,5.36],[2343.0,8.95],[2342.8,4.26828]],[[2343.6,4.26693],[2343.9,0.7591],[2344.2,0.52375509],[2344.4,0.21249086],[2344.5,4.26538]]]
["bitfinex","ETHUSD",1740614706740,[[2343.4,0.6375377],[2342.8,4.26828]],[[2343.6,4.26693],[2343.9,0.7591],[2344.2,0.52375509],[2344.4,0.21249086],[2344.5,4.26538]]]
["bitfinex","ETHUSD",1740614706741,[[2343.4,0.387],[2342.7,9.62853],[2342.6,13.21862],[2342.2,4.26939],[2342.1,1.45371377]],[[2343.5,4.26712],[2343.6,4.26693],[2343.8,4.26663],[2343.9,0.7591],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1740614706941,[[2343.4,0.387],[2342.9,0.6085],[2342.7,5.36],[2342.6,8.95],[2342.3,4.26915]],[[2343.5,4.26712],[2343.6,4.26693],[2343.8,4.26663],[2343.9,0.7591],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1740614707106,[[2342.7,5.36],[2342.6,8.95],[2342.3,4.26915]],[[2343.5,4.26712],[2343.6,4.26693],[2343.8,4.26663],[2343.9,0.7591],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1740614707107,[[2342.7,5.36],[2342.6,9.5585],[2342.2,4.26931],[2342.0,1.00836753],[2341.8,5.553932]],[[2343.5,4.26712],[2343.8,4.26663],[2343.9,0.7591],[2344.1,0.49817121],[2344.2,0.52375509]]]
["bitfinex","ETHUSD",1740614707306,[[2342.6,0.387],[2342.5,7.278],[2342.3,5.9685],[2342.0,0.68373732],[2341.9,8.95]],[[2343.8,4.26663],[2344.1,0.49817121],[2344.2,0.52375509]]]
["bitfinex","ETHUSD",1740614707307,[[2342.6,0.387],[2342.5,7.278],[2342.3,5.9685],[2342.0,0.68373732],[2341.9,8.95]],[[2342.7,4.26857],[2342.8,4.26841],[2343.3,4.26748],[2343.4,0.7591],[2343.7,5.28]]]
["bitfinex","ETHUSD",1740614707530,[[2342.6,0.387],[2342.5,7.278],[2342.3,10.23771],[2342.0,0.68373732],[2341.9,8.95]],[[2343.4,0.7591],[2343.7,5.28]]]
["bitfinex","ETHUSD",1740614707531,[[2342.6,0.387],[2342.5,7.278],[2342.3,10.23771],[2342.0,0.68373732],[2341.9,8.95]],[[2343.0,4.26815],[2343.4,0.7591],[2343.6,4.26705],[2343.7,5.28],[2344.2,0.52375509]]]
["bitfinex","ETHUSD",1740614707838,[[2342.9,4.26818],[2342.7,0.6085],[2342.6,1.1535],[2342.5,7.278],[2342.3,5.36]],[[2343.7,5.28],[2344.2,0.52375509]]]
["bitfinex","ETHUSD",1740614707839,[[2342.9,4.26818],[2342.7,0.6085],[2342.6,1.1535],[2342.5,7.278],[2342.3,5.36]],[[2343.5,4.2673],[2343.7,0.7806],[2344.0,5.28],[2344.2,0.52375509],[2344.3,4.26574]]]
["bitfinex","ETHUSD",1740614708145,[[2342.9,4.26811],[2342.8,5.36],[2342.7,5.51405393],[2342.6,10.1035],[2342.5,7.278]],[[2343.5,8.53452],[2343.7,0.7806],[2343.9,4.2664],[2344.2,5.80375509],[2344.3,4.76574]]]
["bitfinex","ETHUSD",1740614708346,[[2342.8,5.36],[2342.7,1.24560393],[2342.6,14.37225],[2342.5,11.54681],[2342.2,4.26942]],[[2343.2,4.26782],[2343.3,4.2675],[2343.6,4.26696],[2343.7,0.7806],[2343.9,4.26642]]]
["bitfinex","ETHUSD",1740614708635,[[2342.8,5.36],[2342.7,1.24560393],[2342.6,10.1035],[2342.5,11.54681],[2342.3,4.26927]],[[2343.4,4.2673],[2343.7,0.7806],[2343.9,4.26653],[2344.1,4.2662],[2344.6,4.26517]]]
["bitfinex","ETHUSD",1740614708837,[[2342.8,5.36],[2342.7,1.24560393],[2342.6,10.1035],[2342.5,7.278],[2342.4,4.26903]],[[2343.0,4.26819],[2343.4,4.2673],[2343.7,5.04737],[2343.9,4.26653],[2344.0,0.49817121]]]
["bitfinex","ETHUSD",1740614709040,[[2342.7,1.24560393],[2342.6,15.4635],[2342.5,7.278],[2342.4,4.26903],[2342.1,5.72336377]],[[2343.1,4.26785],[2343.2,4.26775],[2343.6,4.26703],[2343.7,0.7806],[2343.9,4.26653]]]
["bitfinex","ETHUSD",1740614709217,[[2342.9,4.26821],[2342.8,5.93917039],[2342.7,1.24560393],[2342.6,6.5135],[2342.5,11.54687]],[[2343.7,0.7806],[2344.3,4.26567],[2344.4,0.21517872],[2344.5,1.82052725],[2345.0,4.26456]]]
["bitfinex","ETHUSD",1740614709420,[[2342.9,0.63710393],[2342.8,5.93917039],[2342.7,5.9685],[2342.6,10.1035],[2342.5,7.278]],[[2343.4,4.26745],[2343.5,4.26729],[2343.7,0.7806],[2343.8,4.26662],[2344.1,4.26603]]]
["bitfinex","ETHUSD",1740614709728,[[2343.5,4.26702],[2343.0,0.6085],[2342.9,4.90524393],[2342.8,1.67091039],[2342.7,5.36]],[[2344.1,5.04753],[2344.8,4.26476],[2344.9,0.5],[2345.0,0.5],[2345.4,4.26383]]]
["bitfinex","ETHUSD",1740614709933,[[2343.5,4.26702],[2343.0,0.6085],[2342.9,4.90524393],[2342.8,1.67091039]],[[2344.1,5.04753],[2344.8,4.26476],[2344.9,0.5],[2345.0,0.5],[2345.4,4.26383]]]
["bitfinex","ETHUSD",1740614709934,[[2343.5,0.387],[2343.1,5.36],[2343.0,9.5585],[2342.9,0.63710393],[2342.8,1.67091039]],[[2344.1,0.7814],[2344.2,0.52375509],[2344.7,5.28],[2344.8,4.26476],[2344.9,0.99817121]]]
["bitfinex","ETHUSD",1740614710241,[[2343.5,0.387],[2343.1,5.36],[2343.0,9.5585],[2342.9,0.63710393],[2342.8,1.67091039]],[[2344.7,5.28],[2344.8,4.26476],[2344.9,0.99817121]]]
["bitfinex","ETHUSD",1740614710242,[[2343.6,0.6085],[2343.5,0.387],[2343.1,9.62767],[2343.0,8.95],[2342.9,0.63710393]],[[2344.6,0.7814],[2344.7,5.28],[2344.8,0.21035763],[2344.9,5.26285121],[2345.1,0.45533244]]]
["bitfinex","ETHUSD",1740614710538,[[2343.6,0.6085],[2343.5,0.387],[2343.4,4.26721],[2343.2,4.26755],[2343.1,4.26775]],[[2344.0,4.26632],[2344.1,4.26603],[2344.6,1.40857576],[2344.7,4.26503],[2344.9,0.49817121]]]
["bitfinex","ETHUSD",1740614710738,[[2343.6,4.8754],[2343.5,0.387],[2343.2,0.63710393],[2342.9,4.76812],[2342.7,4.76856]],[[2344.3,4.26572],[2344.6,5.67375576],[2344.9,0.49817121],[2345.3,5.15102],[2345.4,0.5]]]
["bitfinex","ETHUSD",1740614710944,[[2343.7,4.26675],[2343.6,4.8754],[2343.5,0.387],[2343.2,4.90471393],[2342.9,4.76812]],[[2344.2,4.26595],[2344.4,4.26562],[2344.6,5.67375576],[2344.9,4.76275121],[2345.3,0.887]]]
["bitfinex","ETHUSD",1740614711108,[[2343.7,4.26675],[2343.6,4.8754],[2343.5,0.387],[2343.2,4.90471393],[2342.9,4.76812]],[[2344.2,4.26595],[2344.4,4.26562],[2344.6,5.67375576],[2344.9,4.97153025],[2345.3,0.887]]]
["bitfinex","ETHUSD",1740614711440,[[2343.7,5.36],[2343.6,0.6085],[2343.5,0.387],[2343.4,4.26717],[2343.3,8.95]],[[2344.4,4.26562],[2344.6,5.67375576],[2344.9,4.97153025],[2345.3,0.887]]]
["bitfinex","ETHUSD",1740614711441,[[2343.7,5.36],[2343.6,0.6085],[2343.5,0.387],[2343.4,4.26717],[2343.3,8.95]],[[2343.9,4.26648],[2344.4,4.2656],[2344.6,5.67370576],[2344.8,5.28],[2344.9,4.97153025]]]
["bitfinex","ETHUSD",1740614711637,[[2343.7,5.99710393],[2343.6,0.6085],[2343.5,0.387],[2343.4,4.26717],[2343.3,8.95]],[[2344.1,4.26615],[2344.4,4.2656],[2344.6,1.40857576],[2344.8,5.28],[2344.9,4.97153025]]]
["bitfinex","ETHUSD",1740614711846,[[2343.7,6.69636432],[2343.6,4.87542],[2343.5,0.387],[2343.4,4.26717],[2343.3,8.95]],[[2344.1,8.5323],[2344.5,4.26531],[2344.6,1.40857576],[2344.8,5.28],[2344.9,4.97153025]]]
["bitfinex","ETHUSD",1740614712044,[[2343.7,5.99710393],[2343.3,8.95],[2342.5,7.778],[2342.2,4.26936],[2341.7,4.58503754]],[[2343.9,4.26639],[2344.4,4.26555],[2344.6,0.62717576],[2344.7,4.26509],[2344.8,5.28]]]
["bitfinex","ETHUSD",1740614712340,[[2343.7,0.63710393],[2343.5,0.387],[2343.3,5.9685],[2343.1,4.26782],[2343.0,4.26789]],[[2343.8,4.26657],[2343.9,4.26639],[2344.1,5.01836],[2344.4,4.26555],[2344.6,6.40534697]]]
["bitfinex","ETHUSD",1740614712642,[[2343.8,0.6085],[2343.7,0.63710393],[2343.5,4.65408],[2343.3,5.36],[2343.0,4.768]],[[2344.5,4.26539],[2344.6,5.28],[2344.7,0.7511],[2344.9,4.26458],[2345.2,4.2642]]]
["bitfinex","ETHUSD",1740614712940,[[2343.9,4.26634],[2343.8,4.8749],[2343.7,0.63710393],[2343.5,4.65408],[2343.3,5.36]],[[2344.5,8.53086],[2344.6,5.28],[2344.7,0.7511],[2344.9,4.26458],[2345.2,4.2642]]]
["bitfinex","ETHUSD",1740614713250,[[2344.0,4.26617],[2343.9,9.62634],[2343.8,0.6085],[2343.7,0.63710393],[2343.5,4.65408]],[[2344.5,4.26539],[2344.7,0.7511],[2344.9,4.26458],[2345.2,9.5442],[2345.6,0.5]]]
["bitfinex","ETHUSD",1740614713456,[[2344.1,1.389251],[2344.0,4.26617],[2343.9,9.62634],[2343.8,0.6085],[2343.7,0.63710393]],[[2344.7,5.0161],[2345.0,4.26441],[2345.2,5.489611],[2345.6,4.65032],[2345.7,0.5]]]
["bitfinex","ETHUSD",1740614713637,[[2344.1,5.655191],[2344.0,0.63710393],[2343.9,9.62625],[2343.8,0.6085],[2343.4,13.71728]],[[2344.7,5.0161],[2345.0,4.26441],[2345.2,5.489611],[2345.4,4.76192121],[2345.6,5.15032]]]
["bitfinex","ETHUSD",1740614713835,[[2344.2,0.387],[2344.1,5.655141],[2344.0,0.63710393],[2343.9,5.36],[2343.8,0.6085]],[[2344.7,4.265],[2344.9,4.26465],[2345.0,0.7893],[2345.2,9.54411],[2345.4,4.76192121]]]
["bitfinex","ETHUSD",1740614714051,[[2344.2,10.01284],[2344.1,5.655141],[2344.0,0.63710393],[2343.9,8.95],[2343.8,0.6085]],[[2344.7,4.265],[2344.9,4.26465],[2345.0,0.7893],[2345.2,9.54411],[2345.4,4.76192121]]]
["bitfinex","ETHUSD",1740614714352,[[2344.2,5.747],[2344.1,1.389251],[2344.0,0.63710393],[2343.9,8.95],[2343.8,0.6085]],[[2344.9,4.26465],[2345.0,0.7893],[2345.2,5.28],[2345.4,0.49817121],[2346.5,1.28303]]]
["bitfinex","ETHUSD",1740614714511,[[2344.4,0.6085],[2344.3,0.7136251],[2344.2,5.747],[2344.1,1.389251],[2344.0,0.63710393]],[[2345.3,0.7635],[2345.5,5.28],[2345.8,0.49817121],[2345.9,4.26286],[2346.2,0.5]]]
["bitfinex","ETHUSD",1740614714714,[[2344.5,5.36],[2344.4,9.5585],[2344.3,0.7136251],[2344.2,0.387],[2344.1,6.155251]],[[2345.5,4.2636],[2345.6,0.7635],[2346.1,5.28],[2346.2,0.45533244],[2346.3,4.26203]]]
["bitfinex","ETHUSD",1740614714944,[[2345.0,0.6085],[2344.6,14.31],[2344.3,0.7136251],[2344.2,0.387],[2344.1,13.430251]],[[2345.6,4.2633],[2345.9,0.7728],[2346.1,9.5425],[2346.3,4.26203],[2346.4,0.49817121]]]
["bitfinex","ETHUSD",1740614715126,[[2345.0,0.6085],[2344.3,0.7136251],[2344.1,13.430251]],[[2345.6,4.2633],[2345.9,0.7728],[2346.1,9.5425],[2346.3,4.26203],[2346.4,0.49817121]]]
["bitfinex","ETHUSD",1740614715127,[[2345.1,0.387],[2345.0,0.6085],[2344.9,4.26445],[2344.7,5.36],[2344.5,4.26528]],[[2345.5,4.26358],[2345.9,5.03563],[2346.1,5.28],[2346.2,0.20944153],[2346.3,4.26203]]]
["bitfinex","ETHUSD",1740614715322,[[2345.1,0.387],[2345.0,0.6085],[2344.9,4.26445],[2344.8,4.26461],[2344.7,5.36]],[[2345.5,8.52723],[2345.9,5.03563],[2346.1,5.28],[2346.2,0.20944153],[2346.3,4.26203]]]
["bitfinex","ETHUSD",1740614715655,[[2345.6,4.26318],[2345.1,6.272995],[2344.9,8.95],[2344.7,4.76491],[2344.6,0.5]],[[2346.2,4.26237],[2346.3,0.7837],[2346.6,4.2615],[2346.7,5.28],[2347.0,4.26084]]]
["bitfinex","ETHUSD",1740614715827,[[2345.6,4.87168],[2345.2,9.62399],[2345.1,9.862995],[2344.7,4.76491],[2344.6,0.5]],[[2346.2,4.26237],[2346.3,0.7837],[2346.6,4.2615],[2346.7,5.28],[2347.0,4.26084]]]
["bitfinex","ETHUSD",1740614715828,[[2345.6,4.87168],[2345.2,9.62399],[2345.1,9.862995],[2344.7,4.76491],[2344.6,0.5]],[[2346.2,4.26234],[2346.3,0.7837],[2346.6,4.2615],[2346.7,5.28],[2347.0,4.75901121]]]
["bitfinex","ETHUSD",1740614716027,[[2345.7,4.26302],[2345.6,10.23171],[2345.3,13.21379],[2345.1,1.412995],[2344.9,4.26456]],[[2346.4,4.26196],[2346.7,0.7837],[2346.8,4.26116],[2347.0,0.49817121],[2347.2,5.28]]]
["bitfinex","ETHUSD",1740614716228,[[2345.8,0.388],[2345.6,5.9685],[2345.4,4.26356],[2345.3,13.21379],[2345.1,0.525995]],[[2346.4,4.26196],[2346.7,5.04504],[2347.0,0.49817121],[2347.2,6.73533244],[2347.8,6.41524989]]]
["bitfinex","ETHUSD",1740614716544,[[2345.8,0.388],[2345.6,5.9685],[2345.5,4.26339],[2345.3,8.95],[2345.1,0.525995]],[[2346.2,4.26232],[2346.3,0.426196],[2346.7,0.7837],[2347.0,0.49817121],[2347.2,6.23533244]]]
["bitfinex","ETHUSD",1740614716729,[[2345.8,0.388],[2345.7,4.26294],[2345.6,5.9685],[2345.5,4.26337],[2345.3,13.21379]],[[2346.3,4.26206],[2346.4,4.26194],[2346.7,0.7837],[2346.8,4.26116],[2347.0,0.49817121]]]
["bitfinex","ETHUSD",1740614717071,[[2345.8,0.388],[2345.7,4.26294],[2345.6,5.9685],[2345.5,4.26337],[2345.3,13.21379]],[[2346.3,4.26206],[2346.4,4.26194],[2346.7,5.04503],[2347.0,0.49817121],[2347.3,5.14723]]]
["bitfinex","ETHUSD",1740614717360,[[2345.8,0.388],[2345.7,4.26294],[2345.6,5.9685],[2345.3,13.21379],[2344.2,1.87290141]],[[2346.3,4.26206],[2346.4,4.26194],[2346.7,5.04503],[2347.0,0.49817121],[2347.3,5.14723]]]
["bitfinex","ETHUSD",1740614717566,[[2345.8,0.388],[2345.7,4.26294],[2345.6,5.9685],[2345.3,13.21379],[2344.2,1.87290141]],[[2346.4,4.26194],[2346.7,0.7837],[2347.0,0.49817121],[2347.3,5.14723],[2351.9,13.0]]]
["bitfinex","ETHUSD",1740614717746,[[2346.0,4.26252],[2345.8,5.748],[2345.7,8.95],[2345.6,0.6085],[2345.2,4.76401]],[[2346.6,4.26159],[2346.7,0.7837],[2347.0,4.2608],[2347.2,5.28],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1740614718052,[[2345.8,5.748],[2345.7,17.47593],[2345.6,0.6085],[2345.4,4.26361],[2345.2,1.0]],[[2346.4,4.26193],[2346.5,4.26177],[2346.7,0.7837],[2346.9,4.26096],[2347.2,9.54057]]]
["bitfinex","ETHUSD",1740614718237,[[2345.8,7.10878914],[2345.7,13.21294],[2345.6,0.6085],[2345.4,4.26361],[2345.2,1.0]],[[2346.5,4.26177],[2346.7,0.7837],[2346.9,4.26096],[2347.2,9.54057],[2348.6,3.39516626]]]
["bitfinex","ETHUSD",1740614718552,[[2345.9,4.26273],[2345.8,7.10878914],[2345.7,13.21294],[2345.6,0.6085],[2345.4,4.26361]],[[2346.4,4.26188],[2346.5,4.26177],[2346.7,0.7837],[2346.9,4.26096],[2347.2,9.54057]]]
["bitfinex","ETHUSD",1740614718849,[[2345.9,4.26273],[2345.8,7.10878914],[2345.7,13.21298],[2345.6,0.6085],[2345.4,4.26361]],[[2346.5,4.26177],[2346.7,0.7837],[2346.9,4.26096],[2347.2,9.54057]]]
["bitfinex","ETHUSD",1740614718850,[[2345.9,4.26273],[2345.8,7.10878914],[2345.7,13.21298],[2345.6,0.6085],[2345.4,4.26361]],[[2346.5,8.52354],[2346.7,0.7837],[2346.9,4.26096],[2347.2,5.28],[2347.6,6.10210244]]]
["bitfinex","ETHUSD",1740614719221,[[2345.9,4.26273],[2345.8,7.10878914],[2345.7,13.21298],[2345.6,0.6085],[2345.4,4.26361]],[[2346.5,4.26177],[2346.7,5.04513],[2346.9,4.26096],[2347.2,5.49394129],[2347.6,5.71510244]]]
["bitfinex","ETHUSD",1740614719414,[[2346.0,4.26251],[2345.9,4.26273],[2345.8,7.10878914],[2345.7,8.95],[2345.6,0.6085]],[[2346.5,4.26177],[2346.7,4.26143],[2346.9,4.26096],[2347.0,0.7569],[2347.2,5.49394129]]]
["bitfinex","ETHUSD",1740614719615,[[2346.0,1.389251],[2345.9,4.26273],[2345.8,7.10878914],[2345.7,8.95],[2345.6,0.6085]],[[2346.5,4.26177],[2346.7,4.26143],[2346.9,4.26096],[2347.0,0.7569],[2347.2,5.49394129]]]
["bitfinex","ETHUSD",1740614719849,[[2345.8,5.36],[2345.7,8.95],[2345.6,0.6085],[2345.3,4.26373],[2345.1,0.525995]],[[2346.8,4.26112],[2346.9,4.26096],[2347.0,0.7569],[2347.2,5.49394129],[2347.4,0.99817121]]]
["bitfinex","ETHUSD",1740614720153,[[2345.8,5.746],[2345.7,8.95],[2345.6,0.6085],[2345.1,0.525995],[2344.8,0.5]],[[2345.9,4.26275],[2346.5,4.26175],[2346.9,4.26096],[2347.0,1.25507121],[2347.2,6.44927373]]]
["bitfinex","ETHUSD",1740614720370,[[2345.8,5.746],[2345.6,0.6085],[2345.3,4.2637],[2345.2,8.95],[2345.1,0.525995]],[[2346.0,4.26257],[2346.4,4.26184],[2346.9,4.26096],[2347.0,1.25507121],[2347.2,6.44927373]]]
["bitfinex","ETHUSD",1740614720534,[[2345.8,5.746],[2345.6,0.6085],[2345.3,4.2637],[2345.2,8.95],[2345.1,4.790085]],[[2345.9,4.26275],[2346.0,4.26257],[2346.3,4.26205],[2346.7,4.26132],[2346.9,4.26096]]]
["bitfinex","ETHUSD",1740614720872,[[2345.8,5.746],[2345.6,0.6085],[2345.5,4.26346],[2345.2,8.95],[2345.1,0.525995]],[[2346.0,4.26257],[2346.2,4.26235],[2346.5,4.26177],[2346.9,4.26096],[2348.0,2.19699493]]]
["bitfinex","ETHUSD",1740614721013,[[2345.8,5.746],[2345.6,0.6085],[2345.2,8.95],[2345.1,0.525995]],[[2346.0,4.26257],[2346.2,4.26235],[2346.5,4.26177],[2346.9,4.26096],[2348.0,2.19699493]]]
["bitfinex","ETHUSD",1740614721014,[[2345.8,10.64425],[2345.6,0.6085],[2345.2,8.95],[2345.1,4.790185],[2345.0,0.5]],[[2346.4,4.26184],[2346.8,4.2612],[2347.0,0.7569],[2347.1,4.26058],[2347.2,5.94927373]]]
["bitfinex","ETHUSD",1740614721217,[[2345.8,10.64425],[2345.6,4.87176],[2345.4,4.26364],[2345.2,8.95],[2345.1,0.525995]],[[2346.3,4.26204],[2346.4,4.26184],[2346.8,4.2612],[2347.0,0.7569],[2347.1,4.26058]]]
["bitfinex","ETHUSD",1740614721461,[[2346.0,4.26239],[2345.8,6.38145],[2345.6,4.87177],[2345.2,8.95],[2345.1,5.290185]],[[2347.0,5.01767],[2347.4,5.14435121],[2347.6,0.86519481],[2348.2,4.25875],[2348.3,2.33365673]]]
["bitfinex","ETHUSD",1740614721667,[[2346.0,4.26239],[2345.8,10.64426],[2345.7,8.95],[2345.6,4.87177],[2345.1,5.290185]],[[2346.5,4.26168],[2347.0,5.01767],[2347.4,5.14435121],[2347.5,4.25985],[2347.6,0.5]]]
["bitfinex","ETHUSD",1740614721965,[[2346.2,4.26221],[2346.1,5.9685],[2345.8,1.02145],[2345.7,8.95],[2345.6,4.26327]],[[2347.2,4.26054],[2347.3,0.8325],[2347.4,5.28],[2347.5,4.25995],[2347.9,5.15014]]]
["bitfinex","ETHUSD",1740614722170,[[2346.4,4.26174],[2346.3,5.284931],[2346.2,5.36],[2346.1,4.87078],[2345.8,1.02145]],[[2347.0,4.26086],[2347.1,4.26063],[2347.2,1.037304],[2347.3,0.8325],[2347.4,4.26004]]]
["bitfinex","ETHUSD",1740614722459,[[2346.8,4.86953],[2346.7,4.26126],[2346.5,0.386],[2346.4,9.62182],[2346.3,1.023071]],[[2347.4,4.26012],[2347.7,0.8325],[2347.8,9.53936],[2347.9,0.005],[2348.2,4.6447]]]
["bitfinex","ETHUSD",1740614722629,[[2346.8,5.9685],[2346.6,4.26147],[2346.5,0.386],[2346.3,1.023071],[2346.2,13.21213]],[[2347.2,4.26048],[2347.6,4.25966],[2347.7,0.8325],[2347.8,5.28],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614722835,[[2346.8,5.9685],[2346.6,4.26147],[2346.5,4.64751],[2346.3,1.023071],[2346.2,13.21213]],[[2347.2,4.26048],[2347.6,4.25966],[2347.7,0.8325],[2347.8,5.28],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614723035,[[2346.8,5.9685],[2346.6,4.26147],[2346.5,4.64751],[2346.3,1.023071],[2346.2,13.21213]],[[2347.2,4.26048],[2347.4,4.26017],[2347.6,4.25966],[2347.7,0.8325],[2347.8,5.28]]]
["bitfinex","ETHUSD",1740614723263,[[2346.8,5.9685],[2346.6,4.26147],[2346.5,4.64751],[2346.3,1.023071],[2346.2,13.21213]],[[2347.2,8.52099],[2347.6,4.25966],[2347.7,0.8325],[2347.8,5.28],[2368.1,89.92]]]
["bitfinex","ETHUSD",1740614723463,[[2346.8,5.9685],[2346.7,4.26118],[2346.6,4.26147],[2346.5,0.386],[2346.3,1.023071]],[[2347.3,4.26028],[2347.7,0.8325],[2347.8,9.5394],[2348.3,1.58818265],[2348.5,0.5]]]
["bitfinex","ETHUSD",1740614723637,[[2346.9,1.022968],[2346.8,5.9685],[2346.7,4.26118],[2346.6,4.26147],[2346.5,0.386]],[[2347.3,4.26028],[2347.5,4.25997],[2347.7,0.8325],[2347.8,9.5394],[2348.2,4.2587]]]
["bitfinex","ETHUSD",1740614723831,[[2346.9,1.022968],[2346.8,5.9685],[2346.5,0.386],[2346.2,8.95],[2346.0,1.281667]],[[2347.1,4.2606],[2347.3,4.2603],[2347.7,0.8325],[2347.8,5.28],[2348.1,0.21223944]]]
["bitfinex","ETHUSD",1740614724022,[[2346.9,1.022968],[2346.8,5.9685],[2346.7,4.26127],[2346.5,4.64755],[2346.2,13.21213]],[[2347.3,8.52063],[2347.7,5.09206],[2347.8,5.28],[2348.1,0.21223944],[2348.3,5.84671265]]]
["bitfinex","ETHUSD",1740614724354,[[2347.1,4.26051],[2346.9,1.022968],[2346.8,5.9685],[2346.6,4.26145],[2346.5,4.64763]],[[2347.7,4.25963],[2348.1,4.47099944],[2348.2,5.28],[2348.3,0.63285021],[2348.5,4.75806]]]
["bitfinex","ETHUSD",1740614724520,[[2347.2,0.386],[2347.0,4.26062],[2346.9,1.022968],[2346.8,10.22951],[2346.6,4.26145]],[[2347.6,4.2598],[2347.7,4.25963],[2348.0,5.06567],[2348.2,5.28],[2348.3,4.89125021]]]
["bitfinex","ETHUSD",1740614724854,[[2347.2,0.386],[2346.9,1.022968],[2346.8,5.9685],[2346.6,4.26131],[2346.2,13.21212]],[[2347.3,4.26021],[2347.4,4.26005],[2347.9,4.26415],[2348.0,0.8067],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614725022,[[2346.8,5.9685],[2346.2,13.21212]],[[2347.3,4.26021],[2347.4,4.26005],[2347.9,4.26415],[2348.0,0.8067],[2348.2,5.28]]]
["bitfinex","ETHUSD",1740614725023,[[2346.8,5.9685],[2346.2,13.21209],[2346.0,1.60249189],[2345.9,0.5],[2345.8,5.39829]],[[2347.3,0.852026],[2347.4,0.8219],[2347.8,4.25942],[2347.9,0.50317121],[2348.0,4.25895]]]
["bitfinex","ETHUSD",1740614725218,[[2346.9,0.386],[2346.8,5.9685],[2346.6,4.26138],[2346.2,8.95],[2346.0,5.86505189]],[[2347.3,4.26021],[2347.4,4.26005],[2347.7,5.08142],[2347.9,0.50317121],[2348.0,4.25895]]]
["bitfinex","ETHUSD",1740614725468,[[2346.9,0.386],[2346.8,5.9685],[2346.2,8.95],[2346.0,5.86505189]],[[2347.4,4.26005],[2347.7,5.08142],[2347.9,0.50317121]]]
["bitfinex","ETHUSD",1740614725469,[[2346.9,0.386],[2346.8,5.9685],[2346.5,4.26155],[2346.2,8.95],[2346.0,5.86505189]],[[2347.4,4.26005],[2347.7,0.8219],[2347.9,0.005],[2348.1,4.47008202],[2348.3,4.89139021]]]
["bitfinex","ETHUSD",1740614725652,[[2346.9,0.386],[2346.8,5.9685],[2346.5,4.26155],[2346.3,5.284961],[2346.2,8.95]],[[2347.2,4.26057],[2347.5,4.25986],[2347.7,0.8219],[2347.9,4.26414],[2348.1,4.47008202]]]
["bitfinex","ETHUSD",1740614725961,[[2346.9,0.386],[2346.8,5.9685],[2346.5,8.52311],[2346.3,1.023071],[2346.2,8.95]],[[2347.1,4.26068],[2347.2,4.26057],[2347.5,4.25986],[2347.7,0.8219],[2347.9,4.26414]]]
["bitfinex","ETHUSD",1740614726167,[[2346.9,0.386],[2346.8,5.9685],[2346.5,8.52311],[2346.3,1.023071],[2346.2,8.95]],[[2347.2,4.26057],[2347.4,4.26016],[2347.7,5.08147],[2347.9,4.26414],[2349.0,2.12231472]]]
["bitfinex","ETHUSD",1740614726461,[[2346.9,0.386],[2346.8,5.9685],[2346.7,4.26117],[2346.6,4.26134],[2346.3,1.023071]],[[2347.4,4.26016],[2347.7,5.08147],[2347.9,0.005],[2348.2,5.28],[2348.3,0.63285021]]]
["bitfinex","ETHUSD",1740614726665,[[2346.9,5.708367],[2346.8,5.9685],[2346.3,5.285051],[2346.2,8.95],[2346.1,0.5]],[[2347.6,4.25981],[2347.7,0.8219],[2347.9,0.005],[2348.0,4.25897],[2348.2,5.73533244]]]
["bitfinex","ETHUSD",1740614726964,[[2346.9,1.447567],[2346.8,5.9685],[2346.6,4.2614],[2346.3,5.285051],[2346.2,8.95]],[[2347.3,4.26022],[2347.7,0.8219],[2347.8,4.25934],[2347.9,0.005],[2348.0,4.25897]]]
["bitfinex","ETHUSD",1740614727174,[[2346.9,1.447567],[2346.8,5.9685],[2346.6,4.2614],[2346.4,4.26172],[2346.3,1.023071]],[[2347.2,4.26042],[2347.3,4.26022],[2347.7,5.08145],[2347.9,0.005],[2348.0,4.25897]]]
["bitfinex","ETHUSD",1740614727934,[[2346.9,1.447567],[2346.8,5.9685],[2346.6,4.2613],[2346.3,1.023071],[2346.2,13.21217]],[[2347.3,4.26022],[2347.5,4.25994],[2347.7,5.08145],[2347.9,0.005],[2348.0,4.25897]]]
["bitfinex","ETHUSD",1740614728134,[[2347.0,0.7416067],[2346.9,0.386],[2346.8,5.9685],[2346.7,4.2612],[2346.6,4.2613]],[[2347.3,4.26022],[2347.5,4.25994],[2347.7,0.8219],[2347.9,0.005],[2348.0,4.25897]]]
["bitfinex","ETHUSD",1740614728336,[[2347.0,0.7416067],[2346.9,0.386],[2346.8,5.9685],[2346.7,4.2612],[2346.6,4.2613]],[[2347.3,4.26022],[2347.5,4.25994],[2347.7,0.8219],[2347.8,4.25934],[2347.9,0.005]]]
["bitfinex","ETHUSD",1740614728965,[[2347.0,0.7416067],[2346.9,0.386],[2346.8,5.9685],[2346.7,4.2612],[2346.3,5.285051]],[[2347.5,4.25994],[2347.7,0.8219],[2347.8,4.25934],[2347.9,0.005],[2348.5,4.75815]]]
["bitfinex","ETHUSD",1740614729165,[[2347.1,4.26056],[2347.0,0.7416067],[2346.9,0.386],[2346.8,5.36],[2346.4,0.5]],[[2347.9,4.26414],[2348.1,0.766],[2348.3,0.63285021]]]
["bitfinex","ETHUSD",1740614729166,[[2347.1,4.26056],[2347.0,0.7416067],[2346.9,0.386],[2346.8,5.36],[2346.4,0.5]],[[2347.9,4.26414],[2348.1,0.766],[2348.3,0.63285021],[2348.7,4.75768],[2348.8,0.5]]]
["bitfinex","ETHUSD",1740614729366,[[2347.5,4.25975],[2347.4,4.25986],[2347.2,0.6085],[2347.1,9.62051],[2347.0,0.7416067]],[[2347.9,0.005],[2348.2,8.51741],[2348.3,0.134679],[2348.4,0.7986],[2348.6,5.28]]]
["bitfinex","ETHUSD",1740614729567,[[2347.8,4.8678],[2347.7,4.25943],[2347.6,0.385],[2347.5,5.36],[2347.3,8.95]],[[2347.9,0.005],[2348.3,0.134679],[2348.6,4.25799],[2348.9,4.25735],[2349.0,6.0786]]]
["bitfinex","ETHUSD",1740614729876,[[2347.8,11.179023],[2347.7,4.25943],[2347.6,0.385],[2347.5,4.2598],[2347.3,8.95]],[[2347.9,0.005],[2348.3,0.134679],[2348.5,4.25812],[2348.6,4.25799],[2349.0,10.33574]]]
["bitfinex","ETHUSD",1740614730048,[[2347.8,11.179023],[2347.7,4.25943],[2347.6,0.385],[2347.3,20.47611],[2347.1,4.76042]],[[2347.9,0.005],[2348.3,0.134679],[2348.6,4.25799],[2348.9,4.25733],[2349.0,6.0786]]]
["bitfinex","ETHUSD",1740614730248,[[2347.8,6.919723],[2347.7,4.25943],[2347.6,0.385],[2347.5,4.25976],[2347.3,20.47611]],[[2347.9,0.005],[2348.3,4.393189],[2348.8,4.25757],[2349.0,10.33573],[2349.7,0.386]]]
["bitfinex","ETHUSD",1740614730586,[[2347.8,6.919723],[2347.7,4.25939],[2347.6,0.385],[2347.5,5.54064],[2347.3,20.47611]],[[2347.9,0.005],[2348.3,0.134679],[2348.8,4.25765],[2349.0,6.0786],[2349.2,4.47183704]]]
["bitfinex","ETHUSD",1740614730737,[[2347.8,19.520523],[2347.7,4.25939],[2347.6,0.385],[2347.5,5.54064],[2347.4,0.5]],[[2347.9,0.005],[2348.3,0.134679],[2349.0,0.7986],[2349.4,5.28],[2349.6,4.25606]]]
["bitfinex","ETHUSD",1740614730942,[[2347.8,20.129023],[2347.7,4.25939],[2347.6,0.885],[2347.5,6.04064],[2347.3,11.52611]],[[2347.9,0.005],[2348.3,0.134679],[2349.0,0.7986],[2349.5,5.28],[2354.5,10.0]]]
["bitfinex","ETHUSD",1740614731173,[[2347.8,20.129023],[2347.7,4.25939],[2347.6,0.885],[2347.5,6.04064],[2347.3,11.52611]],[[2347.9,0.005],[2348.3,0.134679],[2348.7,4.25772],[2349.0,5.05587],[2349.2,4.25683]]]
["bitfinex","ETHUSD",1740614731394,[[2347.8,20.020523],[2347.6,0.385],[2347.5,6.04064],[2347.3,11.52611]],[[2348.3,0.134679],[2349.2,4.25683]]]
["bitfinex","ETHUSD",1740614731395,[[2347.8,20.020523],[2347.6,0.385],[2347.5,13.54064],[2347.3,7.266],[2346.5,0.4289]],[[2348.3,0.134679],[2349.1,4.25704271],[2349.2,4.25683],[2349.5,4.25623],[2349.6,0.7707]]]
["bitfinex","ETHUSD",1740614731559,[[2348.2,4.86708],[2348.1,4.25872],[2348.0,0.5],[2347.9,20.34274954],[2347.8,12.710523]],[[2348.3,9e-06],[2349.1,2.71e-06],[2349.6,0.7707],[2349.9,9.53552],[2350.5,5.25441]]]
["bitfinex","ETHUSD",1740614731771,[[2348.2,19.17708],[2348.1,4.75872],[2348.0,0.5],[2347.9,5.53274954],[2347.8,12.710523]],[[2348.3,9e-06],[2349.1,2.71e-06],[2349.3,4.25668],[2349.6,0.7707],[2349.8,4.25569]]]
["bitfinex","ETHUSD",1740614731941,[[2348.2,19.17708],[2348.1,4.75872],[2348.0,0.5],[2347.9,5.53274954],[2347.8,12.710523]],[[2348.3,9e-06],[2349.1,2.71e-06],[2349.3,4.25668],[2349.5,4.25633],[2349.6,0.7707]]]
["bitfinex","ETHUSD",1740614732277,[[2349.0,4.25713],[2348.9,4.25728],[2348.2,18.56857],[2348.1,5.005],[2348.0,0.5]],[[2349.1,2.71e-06],[2350.2,0.7681],[2350.6,9.53432],[2350.7,0.134679],[2350.8,4.75398]]]
["bitfinex","ETHUSD",1740614732573,[[2349.0,0.386],[2348.9,4.25718],[2348.3,15.31],[2348.2,4.25858],[2347.9,1.70265954]],[[2349.1,2.71e-06],[2350.2,0.7681],[2350.6,5.28],[2350.7,4.388769],[2350.8,0.5]]]
["bitfinex","ETHUSD",1740614732756,[[2349.0,18.95313],[2348.9,4.25718],[2348.7,4.25755],[2348.6,0.5],[2348.5,4.25798]],[[2349.1,2.71e-06],[2350.1,4.25524],[2350.2,0.7681],[2350.5,4.25446],[2350.6,0.21780989]]]
["bitfinex","ETHUSD",1740614732961,[[2349.0,19.976201],[2348.9,4.25718],[2348.7,4.25755],[2348.6,0.5],[2348.5,4.75798]],[[2349.1,2.71e-06],[2349.9,4.25565],[2350.1,4.25524],[2350.2,0.7681],[2350.3,4.25479]]]
["bitfinex","ETHUSD",1740614733274,[[2349.0,19.976201],[2348.9,4.25718],[2348.7,4.25755],[2348.6,0.5],[2348.5,4.75798]],[[2349.1,2.71e-06],[2350.1,4.25524],[2350.2,0.7681]]]
["bitfinex","ETHUSD",1740614733275,[[2349.0,19.976201],[2348.9,4.25718],[2348.7,4.25755],[2348.6,0.5],[2348.5,4.75798]],[[2349.1,2.71e-06],[2350.0,4.25532],[2350.1,4.25526],[2350.2,0.7681],[2350.4,4.2546]]]
["bitfinex","ETHUSD",1740614733476,[[2349.0,20.584701],[2348.9,11.52018],[2348.7,4.75755],[2348.6,0.5],[2348.5,11.75798]],[[2349.1,2.71e-06],[2350.1,4.25519],[2350.2,0.7681],[2350.5,4.25444],[2350.7,5.414679]]]
["bitfinex","ETHUSD",1740614733680,[[2349.0,20.584701],[2348.9,12.02018],[2348.7,4.75755],[2348.5,4.25798],[2346.6,5.52014316]],[[2349.1,2.71e-06],[2350.2,4.25511],[2350.6,4.25424],[2350.7,0.902779]]]
["bitfinex","ETHUSD",1740614733681,[[2349.0,20.584701],[2348.9,12.02018],[2348.7,4.75755],[2348.5,4.25798],[2346.6,5.52014316]],[[2349.1,2.71e-06],[2350.2,4.25511],[2350.6,4.25424],[2350.7,0.902779],[2351.1,4.25334]]]
["bitfinex","ETHUSD",1740614733865,[[2349.0,20.584701],[2348.9,11.52018],[2348.7,4.25755],[2348.5,4.25798],[2346.7,39.0]],[[2349.1,2.71e-06],[2350.5,4.25446],[2350.7,0.902779],[2350.9,4.25373],[2351.3,0.5]]]
["bitfinex","ETHUSD",1740614734071,[[2349.0,20.584701],[2348.9,11.52018],[2348.7,4.25755],[2348.5,4.25798],[2346.8,2.385419]],[[2349.1,2.71e-06],[2349.9,4.25559],[2350.1,4.25527],[2350.3,4.25481],[2350.7,5.156829]]]
["bitfinex","ETHUSD",1740614734266,[[2349.0,20.584701],[2348.9,12.02018],[2348.7,4.25755],[2348.5,4.25798],[2347.3,35.0]],[[2349.1,2.71e-06],[2350.3,4.25489],[2350.7,5.156909],[2350.9,0.2158778],[2351.1,4.25333]]]
["bitfinex","ETHUSD",1740614734478,[[2349.0,21.20445097],[2348.9,12.02018],[2348.7,4.25755],[2348.5,4.25798],[2348.1,4.25874]],[[2349.1,2.71e-06],[2350.3,4.25478],[2350.7,0.902779],[2351.1,4.25333],[2351.3,4.25298]]]
["bitfinex","ETHUSD",1740614734688,[[2349.0,21.20445097],[2348.9,20.02018],[2348.7,4.25755],[2348.5,4.25798],[2348.1,4.25874]],[[2349.1,2.71e-06],[2350.3,4.25478],[2350.7,5.156869],[2351.1,4.25333],[2351.3,4.25298]]]
["bitfinex","ETHUSD",1740614734846,[[2349.0,21.20545097],[2348.9,12.02018],[2348.7,4.25755],[2348.5,4.25798],[2347.7,4.25934]],[[2349.1,2.71e-06],[2350.7,5.156869],[2351.1,4.25333],[2351.3,4.25298]]]
["bitfinex","ETHUSD",1740614734847,[[2349.0,21.20545097],[2348.9,12.02018],[2348.7,4.25755],[2348.5,4.25798],[2347.7,4.25934]],[[2349.1,2.71e-06],[2350.0,4.25534],[2350.2,4.25508],[2350.5,4.25443],[2350.7,0.902779]]]
["bitfinex","ETHUSD",1740614735182,[[2349.9,4.25549],[2349.1,4.75683],[2349.0,16.33982097],[2348.9,19.52029],[2348.2,8.76358]],[[2350.5,4.25444],[2350.7,0.902779],[2351.0,4.25352],[2351.2,0.21302639],[2351.4,9.53293]]]
["bitfinex","ETHUSD",1740614735365,[[2350.0,0.812549],[2349.7,4.25568],[2349.1,0.5],[2349.0,1.64282097],[2348.9,19.52029]],[[2350.4,4.25462],[2350.7,0.902779],[2350.9,4.25376],[2351.2,4.46618639],[2351.4,9.53293]]]
["bitfinex","ETHUSD",1740614735571,[[2350.1,0.387],[2349.8,5.36],[2349.7,4.25568],[2349.5,4.25611],[2349.2,13.20666]],[[2350.3,4.25488],[2350.4,4.25462],[2350.7,0.902779],[2351.0,4.25351],[2351.2,4.46618639]]]
["bitfinex","ETHUSD",1740614735876,[[2350.1,0.387],[2349.8,5.36],[2349.7,4.25568],[2349.5,4.25611],[2349.2,13.20666]],[[2350.4,4.25462],[2350.7,5.156839],[2351.0,4.25351],[2351.2,4.46618639],[2369.3,100.0]]]
["bitfinex","ETHUSD",1740614736091,[[2350.1,0.387],[2349.8,5.36],[2349.7,4.25568],[2349.5,4.25611],[2349.2,13.20666]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,5.156839],[2351.0,4.25351],[2351.2,4.46618639]]]
["bitfinex","ETHUSD",1740614736300,[[2350.1,0.387],[2349.8,5.36],[2349.7,4.86418],[2349.5,4.25611],[2349.4,1.27975]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,5.156839],[2351.0,4.25351],[2351.2,4.46618639]]]
["bitfinex","ETHUSD",1740614736578,[[2350.1,0.387],[2349.8,5.36],[2349.7,4.86418],[2349.4,1.27975],[2349.3,4.25652]],[[2350.4,4.25462],[2350.7,0.134679],[2350.8,4.2539],[2351.1,0.7572],[2351.2,4.25316]]]
["bitfinex","ETHUSD",1740614736783,[[2350.1,0.388],[2349.8,5.36],[2349.7,0.6085],[2349.6,8.95],[2349.4,5.53615]],[[2350.2,4.25495],[2350.3,4.2548],[2350.5,4.25444],[2350.7,0.134679],[2350.8,4.25387]]]
["bitfinex","ETHUSD",1740614736959,[[2350.1,0.388],[2349.8,5.36],[2349.7,0.6085],[2349.6,8.95],[2349.5,4.25608]],[[2350.2,4.25495],[2350.3,4.2548],[2350.5,4.25444],[2350.7,0.134679],[2351.2,5.42296832]]]
["bitfinex","ETHUSD",1740614737283,[[2350.0,0.388],[2349.8,5.36],[2349.7,0.6085],[2349.6,8.95],[2349.5,4.25608]],[[2350.1,4.25518],[2350.2,4.25495],[2350.5,4.25444],[2350.7,0.134679],[2351.2,5.42296832]]]
["bitfinex","ETHUSD",1740614737683,[[2349.8,5.36],[2349.7,0.6085],[2349.6,8.95],[2349.2,4.25664],[2348.9,7.263]],[[2350.0,4.25545],[2350.4,4.2546],[2350.7,0.134679],[2350.8,4.25392],[2351.2,1.66982832]]]
["bitfinex","ETHUSD",1740614737878,[[2349.8,0.388],[2349.4,5.9685],[2349.3,13.20644],[2349.2,4.25664],[2348.9,11.52028]],[[2350.0,4.25543],[2350.4,0.7572],[2350.6,4.25423],[2350.7,0.134679],[2350.8,0.49817121]]]
["bitfinex","ETHUSD",1740614738188,[[2349.8,0.388],[2349.4,5.9685],[2349.3,8.95],[2349.2,4.25664],[2349.1,1.279914]],[[2349.9,4.2555],[2350.0,4.25543],[2350.4,0.7572],[2350.6,4.25423],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614738395,[[2349.8,0.388],[2349.4,5.9685],[2349.3,8.95],[2349.2,4.25664],[2342.8,100.0]],[[2349.9,4.2555],[2350.0,4.25543],[2350.4,0.7572],[2350.6,4.25423],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614738605,[[2349.8,0.388],[2349.4,5.9685],[2349.3,8.95],[2349.1,4.25693],[2346.6,42.4004]],[[2349.9,4.2555],[2350.0,4.25543],[2350.2,4.25501],[2350.4,0.7572],[2350.6,4.25423]]]
["bitfinex","ETHUSD",1740614738757,[[2349.8,0.388],[2349.4,5.9685],[2349.3,8.95],[2349.1,4.25693],[2349.0,6.560068]],[[2349.9,4.2555],[2350.0,4.25543],[2350.2,4.25501],[2350.4,0.7572],[2350.5,4.25459]]]
["bitfinex","ETHUSD",1740614739507,[[2349.4,5.9685],[2349.0,15.510068],[2348.5,4.25796],[2347.4,4.2599],[2347.1,35.4289]],[[2350.3,4.25477],[2350.4,0.7572],[2350.8,0.99817121],[2351.2,0.21632467],[2352.8,4.25041]]]
["bitfinex","ETHUSD",1740614739699,[[2349.0,15.510068],[2347.4,4.2599],[2347.1,35.4289]],[[2350.3,4.25477],[2350.4,0.7572],[2350.8,0.99817121],[2351.2,0.21632467],[2352.8,4.25041]]]
["bitfinex","ETHUSD",1740614739700,[[2349.3,0.387],[2349.2,5.36],[2349.0,10.581571],[2348.8,4.25738],[2348.6,4.25774]],[[2349.4,4.25648],[2349.6,4.25611],[2349.9,4.25557],[2350.1,4.25513],[2350.2,0.501197]]]
["bitfinex","ETHUSD",1740614740009,[[2349.3,0.387],[2349.2,5.36],[2349.0,9.973071],[2348.6,4.86624],[2348.0,4.25876]],[[2349.4,4.25648],[2349.5,4.25625],[2349.6,4.25611],[2349.8,0.7513],[2349.9,4.25557]]]
["bitfinex","ETHUSD",1740614740214,[[2349.3,0.387],[2349.2,5.36],[2349.0,9.973071],[2348.6,0.6085],[2348.4,4.25809]],[[2349.4,4.25648],[2349.5,4.25625],[2349.7,4.25591],[2349.8,0.7513],[2349.9,4.25557]]]
["bitfinex","ETHUSD",1740614740507,[[2349.3,0.387],[2348.6,1.888668],[2348.4,5.36],[2348.3,4.25838],[2348.2,4.25846]],[[2349.4,4.25648],[2349.5,4.25625],[2349.7,4.25595],[2349.8,6.0313],[2349.9,4.25567]]]
["bitfinex","ETHUSD",1740614740798,[[2348.6,0.6085],[2348.4,5.36],[2347.9,1.27375954],[2347.6,4.75957],[2347.5,0.5]],[[2349.5,4.25625],[2349.7,4.25595],[2349.8,6.0313]]]
["bitfinex","ETHUSD",1740614740799,[[2348.6,0.6085],[2348.4,5.36],[2347.9,1.27375954],[2347.6,4.75957],[2347.5,0.5]],[[2348.8,4.25764],[2349.5,4.25625],[2349.7,4.25601],[2349.8,6.0313],[2350.0,1.0]]]
["bitfinex","ETHUSD",1740614741014,[[2348.6,0.388],[2348.2,0.6085],[2348.1,11.5176],[2347.9,5.53277954],[2347.7,4.25943]],[[2348.8,4.25758],[2349.1,0.8128],[2349.6,4.25607],[2349.8,5.28],[2350.0,1.95350365]]]
["bitfinex","ETHUSD",1740614741191,[[2348.3,0.389],[2348.2,0.6085],[2348.1,7.259],[2348.0,5.36],[2347.9,11.07240454]],[[2348.6,4.25794],[2348.8,4.25765],[2349.0,4.25713],[2349.1,0.8128],[2349.2,4.2568]]]
["bitfinex","ETHUSD",1740614741365,[[2348.3,0.389],[2348.2,0.6085],[2348.1,7.259],[2348.0,5.36],[2347.9,11.07240454]],[[2349.1,0.8128]]]
["bitfinex","ETHUSD",1740614741366,[[2348.3,5.47298],[2348.2,0.6085],[2348.1,7.259],[2348.0,5.36],[2347.9,1.27375954]],[[2349.1,0.8128],[2349.8,4.25568],[2350.0,2.34250365],[2350.7,2.32117677],[2369.6,0.404679]]]
["bitfinex","ETHUSD",1740614741569,[[2348.7,4.25766],[2348.5,4.25792],[2348.4,14.31],[2348.3,5.47298],[2348.2,0.6085]],[[2349.3,4.2566],[2349.7,4.25586],[2349.8,0.8023],[2350.1,9.53531],[2350.2,5.256197]]]
["bitfinex","ETHUSD",1740614741769,[[2349.0,4.25698],[2348.9,4.2572],[2348.8,0.6085],[2348.7,5.36],[2348.6,13.20781]],[[2349.7,4.25586],[2349.8,0.8023],[2349.9,4.25559],[2350.1,5.28],[2350.2,0.501197]]]
["bitfinex","ETHUSD",1740614741969,[[2349.1,4.64576],[2349.0,5.36],[2348.8,4.86596],[2348.6,8.95],[2348.4,0.5]],[[2350.1,0.8023],[2350.2,0.501197],[2350.3,4.25486],[2350.4,5.28],[2350.8,5.59837244]]]
["bitfinex","ETHUSD",1740614742168,[[2349.1,10.00576],[2348.9,13.20716],[2348.8,0.6085],[2348.5,0.5],[2348.4,0.5]],[[2350.1,0.8023],[2350.2,0.501197],[2350.6,5.28],[2350.8,4.25404],[2351.0,1.49817121]]]
["bitfinex","ETHUSD",1740614742411,[[2349.2,1.000576],[2349.1,5.749],[2348.9,13.20716],[2348.8,0.6085],[2348.6,4.25776]],[[2349.7,4.25589],[2350.1,0.8023],[2350.6,5.28],[2350.8,4.25404],[2351.0,1.49817121]]]
["bitfinex","ETHUSD",1740614742617,[[2349.2,1.000576],[2349.1,10.00584],[2349.0,4.25711],[2348.9,8.95],[2348.8,0.6085]],[[2349.8,4.2558],[2349.9,4.25562],[2350.1,0.8023],[2350.2,4.25497],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614742796,[[2349.2,6.360576],[2348.9,8.95],[2348.8,0.6085],[2348.3,13.864322],[2346.7,53.02]],[[2349.8,4.2558],[2350.1,0.8023],[2350.6,5.28],[2371.1,0.27],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614743113,[[2349.3,0.388],[2349.2,6.360576],[2349.0,8.514],[2348.9,8.95],[2348.8,0.6085]],[[2349.7,4.25592],[2349.8,4.25578],[2350.1,0.8023],[2350.2,4.25496],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614743500,[[2349.2,6.360576],[2349.1,0.388],[2348.9,13.20729],[2348.8,0.6085],[2348.3,2.606012]],[[2350.1,0.8023],[2350.4,4.25467],[2350.6,5.28],[2350.7,1.09001144],[2350.8,0.5]]]
["bitfinex","ETHUSD",1740614743813,[[2349.3,0.6748576],[2349.2,5.36],[2349.1,0.388],[2349.0,4.25711],[2348.9,8.95]],[[2349.6,4.25607],[2349.7,4.256],[2350.1,5.05753],[2350.4,4.25467],[2350.6,9.53438]]]
["bitfinex","ETHUSD",1740614744525,[[2349.3,6.0348576],[2349.1,0.388],[2348.9,8.95],[2348.8,0.6085],[2348.5,9.263]],[[2350.1,0.8023],[2350.6,5.28],[2350.7,0.59001144],[2350.8,4.2539],[2351.0,1.49817121]]]
["bitfinex","ETHUSD",1740614744827,[[2349.4,0.6085],[2349.3,10.2913276],[2349.1,0.388],[2349.0,4.25709],[2348.9,20.4643]],[[2350.0,4.25531],[2350.1,0.8023],[2350.2,4.25508],[2350.6,5.28],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614744977,[[2349.7,4.25585],[2349.5,4.25622],[2349.4,0.6085],[2349.3,0.6748576],[2349.2,4.25673]],[[2350.2,4.25508],[2350.4,5.03474],[2350.6,9.53426],[2350.7,0.134679],[2351.0,0.49817121]]]
["bitfinex","ETHUSD",1740614745178,[[2349.6,4.25588],[2349.5,9.61622],[2349.4,0.6085],[2349.3,0.6748576],[2349.2,13.20673]],[[2350.4,0.78],[2350.7,4.388829],[2350.9,5.28],[2351.0,4.75168121],[2351.3,4.753]]]
["bitfinex","ETHUSD",1740614745379,[[2349.7,1.38721],[2349.5,5.36],[2349.4,0.6085],[2349.3,4.9313276],[2349.2,8.95]],[[2350.4,0.78],[2350.7,4.388829],[2350.9,5.28],[2351.0,4.75168121],[2351.3,4.753]]]
["bitfinex","ETHUSD",1740614745380,[[2349.7,1.38721],[2349.5,5.36],[2349.4,0.6085],[2349.3,4.9313276],[2349.2,8.95]],[[2350.1,4.25521],[2350.4,0.78],[2350.7,0.134679],[2350.9,9.53386],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1740614745594,[[2349.7,0.388],[2349.5,5.36],[2349.4,0.6085],[2349.3,0.6748576],[2349.2,9.3789]],[[2349.8,4.25577],[2349.9,4.25553],[2350.2,4.25495],[2350.4,0.78],[2350.5,4.25442]]]
["bitfinex","ETHUSD",1740614745778,[[2349.7,0.388],[2349.5,5.36],[2349.3,0.6748576],[2349.2,9.3789]],[[2349.8,4.25577],[2349.9,4.25553],[2350.2,4.25495],[2350.4,0.78],[2350.5,4.25442]]]
["bitfinex","ETHUSD",1740614745779,[[2349.7,0.388],[2349.5,5.36],[2349.3,0.6748576],[2349.2,9.3789],[2349.1,0.6085]],[[2349.8,4.25577],[2349.9,4.25553],[2350.1,4.25527],[2350.2,4.25495],[2350.4,0.78]]]
["bitfinex","ETHUSD",1740614745995,[[2349.7,0.388],[2349.5,5.36],[2349.3,0.6748576],[2349.2,9.3789],[2349.1,0.6085]],[[2349.8,4.25577],[2349.9,4.25553],[2350.1,4.25527],[2350.4,0.78],[2350.7,4.388829]]]
["bitfinex","ETHUSD",1740614746391,[[2349.5,5.36],[2349.2,8.95],[2349.1,0.6085],[2348.9,7.257],[2348.3,2.106012]],[[2349.6,4.25604],[2349.7,4.25589],[2349.8,0.8211],[2349.9,4.25553],[2350.2,4.25504]]]
["bitfinex","ETHUSD",1740614746595,[[2349.2,0.388],[2349.1,0.6085],[2349.0,9.617],[2348.9,11.51428],[2348.7,0.4289]],[[2349.6,4.25608],[2349.7,4.25589],[2349.8,0.8211],[2350.1,4.25523],[2350.4,9.53476]]]
["bitfinex","ETHUSD",1740614746895,[[2349.2,0.388],[2349.1,0.6085],[2349.0,9.617],[2348.9,11.51428],[2348.1,4.25875]],[[2349.6,4.25608],[2349.7,4.25589],[2349.8,0.8211],[2350.1,4.25523],[2350.4,9.53476]]]
["bitfinex","ETHUSD",1740614747095,[[2349.2,0.388],[2349.1,0.6085],[2349.0,5.36],[2348.9,7.257],[2348.7,4.25754]],[[2349.8,0.8211],[2349.9,4.25558],[2350.4,5.28],[2351.1,2.19750439],[2351.2,0.60432467]]]
["bitfinex","ETHUSD",1740614747405,[[2349.2,0.388],[2349.1,0.6085],[2349.0,5.36],[2348.9,7.257],[2348.7,4.25754]],[[2349.3,4.25658],[2349.4,4.2564],[2349.7,4.25595],[2349.8,0.8211],[2350.0,4.25535]]]
["bitfinex","ETHUSD",1740614747610,[[2349.2,1.02365],[2349.1,0.6085],[2349.0,5.36],[2348.9,7.257],[2348.7,8.5151]],[[2349.3,4.25658],[2349.4,4.2564],[2349.7,4.25595],[2349.8,0.8211],[2350.0,4.25535]]]
["bitfinex","ETHUSD",1740614747903,[[2349.2,1.02365],[2349.1,0.6085],[2349.0,5.36],[2348.9,7.257],[2348.7,4.25754]],[[2349.4,4.2564],[2349.8,0.8211],[2350.0,4.25535],[2351.1,2.19750439],[2638.9,0.005]]]
["bitfinex","ETHUSD",1740614748107,[[2349.2,1.02365],[2349.1,0.6085],[2349.0,5.36],[2348.9,7.257],[2348.8,4.25737]],[[2349.5,4.25624],[2349.6,4.25614],[2349.8,0.8211],[2349.9,4.25561],[2350.5,4.75270121]]]
["bitfinex","ETHUSD",1740614748276,[[2349.2,1.02365],[2349.1,0.6085],[2349.0,5.36],[2348.9,11.51415],[2348.8,4.25737]],[[2349.5,4.25624],[2349.6,4.25614],[2349.8,0.8211],[2349.9,4.25561],[2350.5,4.75270121]]]
["bitfinex","ETHUSD",1740614749205,[[2349.2,0.388],[2349.1,0.6085],[2349.0,5.36],[2348.9,7.257],[2348.6,4.68661]],[[2349.4,4.2564],[2349.7,4.25587],[2349.8,0.8211],[2350.1,4.2553],[2350.5,0.99817121]]]
["bitfinex","ETHUSD",1740614749507,[[2349.2,0.387],[2349.0,5.98405061],[2348.9,7.257],[2348.8,0.6085],[2348.6,4.68661]],[[2349.3,4.25671],[2349.4,4.25644],[2349.6,4.25605],[2349.8,0.8211],[2350.0,4.25549]]]
["bitfinex","ETHUSD",1740614749699,[[2349.2,0.387],[2349.0,5.98405061],[2348.9,7.257],[2348.8,0.6085],[2348.6,4.68661]],[[2349.3,4.25671],[2349.4,4.25644],[2349.6,4.25605],[2349.8,5.07678],[2350.6,4.25423]]]
["bitfinex","ETHUSD",1740614749892,[[2349.2,0.387],[2349.0,5.98405061],[2348.9,7.257],[2348.8,0.6085],[2348.6,4.68661]],[[2349.3,4.25671],[2349.4,4.25644],[2349.8,5.07678],[2350.6,4.25423]]]
["bitfinex","ETHUSD",1740614749893,[[2349.2,0.387],[2349.0,5.98405061],[2348.9,7.257],[2348.8,0.6085],[2348.6,4.68661]],[[2349.3,4.25671],[2349.4,4.25644],[2349.8,0.8211],[2350.6,4.25423],[2351.6,2.13588213]]]
["bitfinex","ETHUSD",1740614750207,[[2349.2,0.387],[2349.0,10.24115061],[2348.9,11.51413],[2348.8,0.6085],[2348.6,4.68665]],[[2349.6,4.25613],[2349.8,5.07686],[2350.0,4.25534],[2350.3,4.25489],[2350.5,0.49817121]]]
["bitfinex","ETHUSD",1740614750505,[[2349.2,0.387],[2349.0,5.98405061],[2348.9,11.51413],[2348.8,0.6085],[2348.7,4.25751]],[[2349.5,4.25623],[2349.6,4.25613],[2349.8,0.8211],[2350.0,4.25534],[2350.3,4.25489]]]
["bitfinex","ETHUSD",1740614750705,[[2349.3,0.6085],[2349.2,5.747],[2349.0,9.57405061],[2348.9,7.257],[2348.5,4.75802]],[[2350.2,0.8009],[2350.6,5.28],[2350.7,0.134679],[2350.9,4.25379]]]
["bitfinex","ETHUSD",1740614750706,[[2349.3,0.6085],[2349.2,5.747],[2349.0,9.57405061],[2348.9,7.257],[2348.5,4.75802]],[[2350.2,0.8009],[2350.6,5.28],[2350.7,0.134679],[2350.9,4.25379],[2351.0,0.5]]]
["bitfinex","ETHUSD",1740614750889,[[2349.4,4.89182],[2349.3,10.22503],[2349.2,0.8159],[2349.0,13.83111061],[2348.9,7.257]],[[2350.1,4.25529],[2350.2,0.8009],[2350.4,4.25471],[2350.7,0.134679],[2350.8,9.53403]]]
["bitfinex","ETHUSD",1740614751089,[[2349.6,4.25602],[2349.4,5.99555],[2349.3,0.6085],[2349.2,0.8159],[2349.1,4.25683]],[[2350.1,4.25529],[2350.2,0.8009],[2350.3,4.2549],[2350.6,4.25424],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614751290,[[2349.6,4.25602],[2349.5,4.25616],[2349.4,5.99555],[2349.3,0.6085],[2349.2,0.8159]],[[2350.1,4.25529],[2350.3,4.2549],[2350.5,0.8284],[2350.6,4.25424],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614751485,[[2349.6,4.25602],[2349.5,4.25616],[2349.4,5.99555],[2349.3,0.6085],[2349.2,0.8159]],[[2350.5,0.8284],[2350.6,4.25424],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614751486,[[2349.8,4.25553],[2349.6,5.36],[2349.5,13.20622],[2349.4,0.63555],[2349.3,0.6085]],[[2350.5,5.08296],[2350.7,0.134679],[2350.8,4.25397],[2351.0,5.77817121],[2351.2,4.92489711]]]
["bitfinex","ETHUSD",1740614751688,[[2350.2,4.25484],[2350.0,0.4289],[2349.9,14.20198],[2349.8,5.36],[2349.5,4.25604]],[[2350.7,0.134679],[2350.9,4.25373],[2351.1,0.8284],[2351.6,4.25245],[2351.8,5.28]]]
["bitfinex","ETHUSD",1740614751879,[[2350.1,5.36],[2350.0,4.68407],[2349.9,9.9465],[2349.7,4.87984061],[2349.6,1.279586]],[[2350.7,4.388859],[2351.1,5.08174],[2351.4,4.2528],[2351.6,4.25245],[2351.8,5.78]]]
["bitfinex","ETHUSD",1740614752078,[[2350.1,5.36],[2349.9,9.5585],[2349.7,0.62405061],[2349.6,1.279586],[2349.4,4.8918]],[[2350.3,4.25477],[2350.7,0.134679],[2351.0,4.25355],[2351.1,0.8284],[2351.4,4.46116516]]]
["bitfinex","ETHUSD",1740614752283,[[2350.1,5.748],[2349.9,8.95],[2349.7,0.62405061],[2349.6,0.6085],[2349.5,4.2561]],[[2350.2,4.25495],[2350.3,4.25477],[2350.5,0.8242],[2350.7,4.388829],[2351.0,4.25355]]]
["bitfinex","ETHUSD",1740614752511,[[2350.1,5.748],[2349.9,8.95],[2349.7,0.62405061],[2349.6,0.6085],[2349.3,0.5]],[[2350.6,4.25434],[2350.7,4.388749],[2351.5,5.28],[2351.7,1.0],[2352.1,0.44544888]]]
["bitfinex","ETHUSD",1740614752826,[[2350.2,0.6085],[2350.1,5.748],[2349.9,8.95],[2349.8,4.25553],[2349.7,0.62405061]],[[2350.5,4.25447],[2350.7,0.134679],[2351.0,0.8242],[2351.1,4.25334],[2351.4,4.25294]]]
["bitfinex","ETHUSD",1740614752983,[[2350.2,0.6085],[2350.1,5.748],[2349.9,9.3789],[2349.7,0.62405061],[2349.4,0.63555]],[[2350.3,4.25477],[2350.4,4.2546],[2350.7,4.388749],[2351.0,0.8242],[2351.1,4.25334]]]
["bitfinex","ETHUSD",1740614753180,[[2350.1,5.748],[2349.9,9.3789],[2349.7,0.62405061],[2349.4,0.63555]],[[2350.7,4.388749],[2351.0,0.8242],[2351.1,4.25334]]]
["bitfinex","ETHUSD",1740614753181,[[2350.1,5.748],[2349.9,9.9874],[2349.7,0.62405061],[2349.4,4.89184],[2349.2,4.25674]],[[2350.2,4.25495],[2350.6,4.25423],[2350.7,0.134679],[2350.9,4.2537],[2351.0,0.8242]]]
["bitfinex","ETHUSD",1740614753523,[[2350.2,0.62405061],[2349.8,5.36],[2349.6,9.5585],[2349.4,0.63555],[2348.9,7.257]],[[2350.3,4.2548],[2350.4,0.7608],[2350.7,0.134679],[2351.2,0.95350365],[2351.3,5.78]]]
["bitfinex","ETHUSD",1740614753824,[[2350.2,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,9.5585],[2349.4,0.63555]],[[2350.4,4.25462],[2350.7,0.134679],[2350.8,4.25387],[2350.9,0.7608],[2351.2,4.75134121]]]
["bitfinex","ETHUSD",1740614753978,[[2350.2,0.62405061],[2350.0,0.389],[2349.8,9.61566],[2349.6,9.5585],[2349.5,0.4289]],[[2350.4,4.25462],[2350.7,0.134679],[2350.8,4.25387],[2350.9,0.7608],[2351.2,4.75134121]]]
["bitfinex","ETHUSD",1740614754176,[[2350.2,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.7,4.25573],[2349.6,9.5585]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,4.388749],[2350.9,0.7608],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1740614754407,[[2350.2,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,13.81454],[2349.5,5.964738]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,4.388749],[2350.9,0.7608],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1740614754623,[[2350.2,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,13.81454],[2349.5,5.535838]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,4.388749],[2350.9,0.7608],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1740614754921,[[2350.2,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,9.5585],[2349.5,1.279738]],[[2350.3,4.25477],[2350.4,4.25462],[2350.6,4.25429],[2350.7,4.388749],[2350.9,0.7608]]]
["bitfinex","ETHUSD",1740614755234,[[2350.1,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,9.5585],[2349.5,4.685]],[[2350.2,4.25495],[2350.3,4.25477],[2350.7,4.388749],[2350.9,0.7608],[2638.9,0.005]]]
["bitfinex","ETHUSD",1740614755391,[[2350.1,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,9.5585],[2349.5,4.685]],[[2350.2,4.25495],[2350.3,4.25477],[2350.7,0.134679],[2350.9,5.01466],[2351.0,4.25365]]]
["bitfinex","ETHUSD",1740614755591,[[2350.1,0.62405061],[2350.0,0.389],[2349.8,5.36],[2349.6,9.5585],[2349.5,5.964767]],[[2350.2,4.25495],[2350.3,4.25477],[2350.5,4.25442],[2350.7,0.134679],[2350.9,5.01466]]]
["bitfinex","ETHUSD",1740614756429,[[2350.1,0.62405061],[2349.8,5.36],[2349.6,9.5585],[2349.2,0.4289],[2349.1,4.25694]],[[2350.2,4.25495],[2350.3,4.25477],[2350.5,4.25442],[2350.7,4.388749],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614756601,[[2350.1,0.62405061],[2350.0,0.388],[2349.8,5.36],[2349.6,9.5585],[2349.2,0.4289]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.9,0.49817121]]]
["bitfinex","ETHUSD",1740614756928,[[2350.1,0.62405061],[2350.0,0.388],[2349.8,5.36],[2349.6,9.5585],[2349.2,5.965558]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.9,0.49817121]]]
["bitfinex","ETHUSD",1740614757284,[[2350.1,0.62405061],[2350.0,0.388],[2349.8,5.36],[2349.6,9.5585],[2349.2,5.965558]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614757505,[[2350.1,0.62405061],[2349.9,0.388],[2349.8,5.36],[2349.6,9.5585],[2349.2,1.708798]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614757704,[[2350.1,0.62405061],[2349.9,0.388],[2349.8,5.36],[2349.6,9.5585],[2349.2,0.4289]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614757926,[[2350.1,0.62405061],[2349.9,0.388],[2349.6,5.36],[2349.2,9.3789],[2349.1,5.536878]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614758238,[[2350.1,0.62405061],[2349.9,0.388],[2349.6,5.36],[2349.4,1.24405],[2349.2,9.3789]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614758929,[[2350.1,0.62405061],[2349.9,0.388],[2349.4,1.24405],[2349.2,14.7389],[2348.9,7.257]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614759228,[[2350.1,0.62405061],[2349.9,0.388],[2349.4,1.24405],[2349.2,18.99565],[2348.9,7.257]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614759426,[[2350.1,0.62405061],[2349.9,0.388],[2349.4,1.24405],[2349.2,14.7389],[2349.0,5.537136]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614759628,[[2350.1,0.62405061],[2349.2,14.7389]],[[2350.2,4.25495],[2350.3,5.03297],[2350.5,4.25442],[2350.7,4.388749],[2350.8,4.25404]]]
["bitfinex","ETHUSD",1740614759629,[[2350.1,6.1e-07],[2349.2,5.36],[2349.1,0.6085],[2348.9,9.3789],[2348.7,0.31256808]],[[2350.2,5.965842],[2350.3,4.25477],[2350.5,4.25442],[2350.7,4.888749],[2350.8,4.75404]]]
["bitfinex","ETHUSD",1740614759788,[[2350.1,6.1e-07],[2349.0,5.747],[2348.8,0.6085],[2348.6,7.255],[2348.5,4.25794]],[[2350.2,11.245842],[2350.3,4.25477],[2350.4,0.5],[2350.5,4.75259121],[2350.6,0.5]]]
["bitfinex","ETHUSD",1740614760338,[[2350.1,6.1e-07],[2349.5,0.6085],[2349.1,14.31],[2349.0,0.387],[2348.6,7.255]],[[2350.2,5.03705],[2350.3,4.25477],[2350.6,9.53431],[2350.7,0.134679],[2350.8,0.36519481]]]
["bitfinex","ETHUSD",1740614760497,[[2350.1,6.1e-07],[2349.5,0.6085],[2349.1,14.31],[2348.6,7.255]],[[2350.2,5.03705],[2350.3,4.25477],[2350.6,9.53431],[2350.7,0.134679],[2350.8,0.36519481]]]
["bitfinex","ETHUSD",1740614760498,[[2350.1,6.1e-07],[2349.7,0.388],[2349.5,0.6085],[2349.1,18.99572],[2348.8,4.25741]],[[2350.2,5.03705],[2350.3,4.25477],[2350.5,4.25447],[2350.6,9.53431],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614760702,[[2350.1,6.1e-07],[2349.2,0.6085],[2349.1,14.31],[2348.6,7.255],[2348.2,0.5]],[[2350.2,5.03705],[2350.3,4.25477],[2350.5,4.25447],[2350.6,9.53431],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614760899,[[2350.1,6.1e-07],[2349.4,0.388],[2349.1,14.31],[2348.9,0.6085],[2348.6,7.255]],[[2350.2,5.03705],[2350.3,4.25477],[2350.5,4.75447],[2350.6,9.53431],[2350.7,0.634679]]]
["bitfinex","ETHUSD",1740614761300,[[2350.1,6.1e-07],[2349.4,0.9965],[2349.3,0.22220647],[2349.2,4.25669],[2349.1,14.31]],[[2350.2,5.03705],[2350.3,4.25477],[2350.5,4.25447],[2350.6,5.28],[2350.7,4.388799]]]
["bitfinex","ETHUSD",1740614761513,[[2350.1,6.1e-07],[2349.4,0.9965],[2349.3,0.22220647],[2349.1,14.31],[2348.5,4.75794]],[[2350.2,5.03705],[2350.3,4.25477],[2350.5,4.25447],[2350.6,5.28],[2350.7,4.388799]]]
["bitfinex","ETHUSD",1740614761714,[[2349.4,0.9965],[2349.3,0.22220647],[2349.2,4.25666],[2349.1,14.7389],[2348.8,4.25745]],[[2349.8,4.25573],[2350.0,4.25544],[2350.2,5.03705],[2350.5,4.25447],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614761911,[[2349.4,6.3565],[2349.3,4.47867647],[2349.2,4.25666],[2349.1,0.4289],[2348.9,13.20729]],[[2349.9,4.25552],[2350.0,4.25544],[2350.2,0.7821],[2350.4,4.2547],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614762114,[[2349.4,10.61286],[2349.3,4.47867647],[2349.1,0.4289],[2348.9,13.20729],[2348.6,12.01268]],[[2349.9,4.25552],[2350.2,0.7821],[2350.4,4.2547],[2350.6,5.28],[2351.0,0.49817121]]]
["bitfinex","ETHUSD",1740614762311,[[2349.5,0.22220647],[2349.4,10.61286],[2349.1,0.4289],[2349.0,4.25705],[2348.9,8.95]],[[2350.1,4.25527],[2350.2,0.7821],[2350.4,4.2547],[2350.6,5.28],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614762512,[[2349.5,0.22220647],[2349.4,5.36],[2349.1,0.6085],[2348.9,8.95],[2348.6,7.255]],[[2349.6,4.25604],[2349.7,4.25589],[2349.9,4.25551],[2350.2,5.03722],[2350.6,10.03424]]]
["bitfinex","ETHUSD",1740614762835,[[2349.5,0.22220647],[2348.8,0.6085],[2348.7,5.36],[2348.6,7.255],[2348.4,15.13696232]],[[2349.6,5.06504],[2349.7,4.25589],[2349.9,4.25551],[2350.1,4.25531],[2350.2,4.25512]]]
["bitfinex","ETHUSD",1740614763149,[[2349.5,6.47e-06],[2348.7,0.388],[2348.6,7.255],[2348.5,5.9685],[2348.4,9.59847032]],[[2349.6,0.809],[2349.7,4.25589],[2349.8,5.28],[2349.9,4.25551],[2350.0,0.5]]]
["bitfinex","ETHUSD",1740614763305,[[2349.5,6.47e-06],[2348.7,0.388],[2348.6,7.255],[2348.5,5.9685],[2348.4,8.95]],[[2349.6,5.06504],[2349.7,4.25589],[2349.8,5.28],[2349.9,4.25551],[2350.0,0.95533244]]]
["bitfinex","ETHUSD",1740614763524,[[2349.5,6.47e-06],[2348.7,0.388],[2348.6,7.255],[2348.5,5.9685],[2348.4,8.95]],[[2349.6,5.06504],[2349.7,4.25589],[2349.8,5.28],[2349.9,4.25551],[2350.0,0.5]]]
["bitfinex","ETHUSD",1740614763906,[[2349.5,6.47e-06],[2348.7,0.388],[2348.6,7.255],[2348.5,5.9685],[2348.1,9.3789]],[[2349.6,10.34504],[2349.7,4.25589],[2349.9,4.25551],[2350.0,0.5],[2354.7,10.0]]]
["bitfinex","ETHUSD",1740614764224,[[2348.7,0.388],[2348.6,7.255],[2348.5,5.36],[2348.3,1.43415],[2348.1,9.3789]],[[2348.8,4.25749],[2348.9,4.25734],[2349.1,0.779],[2349.2,4.25678],[2349.6,10.996133]]]
["bitfinex","ETHUSD",1740614764421,[[2348.8,0.6085],[2348.7,6.1769],[2348.6,7.255],[2348.4,8.95],[2348.3,0.82565]],[[2349.7,0.779],[2349.9,4.25566],[2350.1,5.28],[2350.2,0.49817121],[2350.4,1.0]]]
["bitfinex","ETHUSD",1740614764767,[[2348.8,19.17585],[2348.7,0.388],[2348.6,11.51273],[2348.3,5.51284],[2348.2,4.75856]],[[2349.4,4.25654],[2349.7,0.779],[2350.3,9.53495],[2350.6,0.5],[2350.7,0.634679]]]
["bitfinex","ETHUSD",1740614764936,[[2349.3,4.2565],[2348.8,14.9185],[2348.7,0.388],[2348.6,7.255],[2348.3,1.25455]],[[2350.1,4.25513],[2350.2,0.7715],[2350.3,9.53478],[2350.5,4.25442],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614765105,[[2349.4,0.389],[2349.3,0.6085],[2348.9,5.36],[2348.8,8.95],[2348.6,7.255]],[[2349.7,4.25587],[2350.1,4.25513],[2350.2,0.7715],[2350.3,5.28],[2350.5,4.25442]]]
["bitfinex","ETHUSD",1740614765311,[[2349.4,0.389],[2349.3,0.6085],[2349.0,4.25712],[2348.9,9.61722],[2348.8,8.95]],[[2349.7,4.25587],[2350.0,4.25532],[2350.2,0.7715],[2350.3,5.28],[2350.4,4.25475]]]
["bitfinex","ETHUSD",1740614765545,[[2349.4,0.389],[2349.3,0.6085],[2348.9,9.6172],[2348.8,8.95],[2348.7,4.25752]],[[2349.5,4.25622],[2349.7,4.25587],[2350.0,4.25532],[2350.2,0.7715],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614765842,[[2349.4,0.389],[2349.3,0.6085],[2348.9,9.6172],[2348.8,8.95],[2348.7,4.68642]],[[2349.5,4.25622],[2349.6,4.25604],[2349.9,4.25551],[2350.2,5.02648],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614766743,[[2349.4,0.389],[2349.3,0.6085],[2348.9,9.6172],[2348.8,8.95],[2348.7,4.68645]],[[2349.5,4.25622],[2349.6,4.25604],[2349.9,4.25551],[2350.2,5.02648],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614767243,[[2349.3,0.6085],[2348.9,9.6172],[2348.8,8.95],[2348.7,4.68645]],[[2349.5,4.25622],[2349.6,4.25604],[2349.9,4.25551],[2350.2,5.02648],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614767244,[[2348.9,5.36],[2348.8,8.95],[2348.7,0.6085],[2348.3,5.40458292],[2348.0,1.64847032]],[[2349.1,4.25694],[2349.9,4.2555],[2350.3,5.28],[2350.4,1.0],[2350.5,0.95350365]]]
["bitfinex","ETHUSD",1740614767442,[[2348.3,5.40458292],[2348.0,1.64847032]],[[2349.1,4.25694],[2349.9,4.2555],[2350.3,5.28],[2350.4,1.0],[2350.5,0.95350365]]]
["bitfinex","ETHUSD",1740614767443,[[2348.4,5.9685],[2348.3,1.14629292],[2348.2,8.95],[2348.0,1.280171],[2347.9,0.4289]],[[2349.3,4.25672],[2349.7,0.7882],[2349.9,5.28],[2350.0,5.25532],[2350.1,0.95350365]]]
["bitfinex","ETHUSD",1740614767611,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.2,4.25857],[2348.1,5.36]],[[2348.8,4.25757],[2348.9,4.25738],[2349.3,4.25667],[2349.5,4.25624],[2349.6,5.28]]]
["bitfinex","ETHUSD",1740614767807,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.1,5.36]],[[2349.5,4.25624],[2349.6,5.28]]]
["bitfinex","ETHUSD",1740614767808,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.1,9.61874],[2347.9,11.94399]],[[2348.6,4.25785],[2349.0,4.25713],[2349.1,0.7882],[2349.4,4.25657],[2349.5,4.25624]]]
["bitfinex","ETHUSD",1740614768013,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.1,5.36],[2348.0,4.25892]],[[2348.6,4.25785],[2348.8,4.25762],[2349.0,4.25713],[2349.1,0.7882],[2349.4,4.25657]]]
["bitfinex","ETHUSD",1740614768345,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.1,9.61876],[2347.0,26.017]],[[2348.6,4.25785],[2348.7,4.25768],[2349.0,4.25713],[2349.1,0.7882],[2349.4,4.25657]]]
["bitfinex","ETHUSD",1740614768753,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.1,9.61876],[2347.6,4.25956]],[[2348.6,4.25785],[2348.7,4.25768],[2349.0,4.25713],[2349.1,0.7882],[2349.4,4.25657]]]
["bitfinex","ETHUSD",1740614768935,[[2348.5,0.389],[2348.4,0.6085],[2348.3,0.82565],[2348.1,5.36],[2348.0,4.25892]],[[2348.6,4.25785],[2348.7,4.25768],[2349.0,4.25713],[2349.1,0.7882],[2349.4,4.25657]]]
["bitfinex","ETHUSD",1740614769134,[[2348.3,0.82565],[2347.9,13.0449],[2347.8,9.5585],[2347.5,4.57860617],[2347.0,14.02]],[[2348.4,4.25821],[2348.5,4.25807],[2349.0,4.25713],[2349.1,0.7882],[2349.6,5.78]]]
["bitfinex","ETHUSD",1740614769348,[[2347.9,7.256],[2347.8,0.6085],[2347.1,4.90889032],[2346.8,0.5],[2346.7,4.76125]],[[2348.0,4.25894],[2348.1,4.25879],[2348.3,4.25841],[2348.5,4.25807],[2348.6,0.7803]]]
["bitfinex","ETHUSD",1740614769641,[[2347.9,7.256],[2347.8,0.39],[2347.5,0.6085],[2347.1,4.90888032],[2347.0,4.26072]],[[2348.0,4.25894],[2348.1,4.25879],[2348.3,4.25841],[2348.5,4.25807],[2348.6,0.7803]]]
["bitfinex","ETHUSD",1740614769868,[[2347.9,7.256],[2347.8,0.39],[2347.5,0.6085],[2347.1,4.26041],[2347.0,4.26072]],[[2348.0,4.25894],[2348.1,4.25879],[2348.3,4.25841],[2348.5,4.25807],[2348.6,0.99814387]]]
["bitfinex","ETHUSD",1740614770070,[[2347.9,7.256],[2347.8,0.39],[2347.5,0.6085],[2347.1,4.26041],[2347.0,4.26072]],[[2348.0,4.25894],[2348.1,4.25879],[2348.3,4.25841],[2348.5,4.25807],[2348.6,0.7803]]]
["bitfinex","ETHUSD",1740614770471,[[2347.9,7.256],[2347.8,0.39],[2347.5,0.6085],[2347.2,4.26037],[2346.7,4.76124]],[[2348.0,4.25894],[2348.1,4.25879],[2348.5,4.25807],[2348.6,0.7803],[2350.1,2.11484605]]]
["bitfinex","ETHUSD",1740614770679,[[2348.0,0.6085],[2347.9,7.256],[2347.8,0.39],[2347.7,4.25944],[2347.3,4.26019]],[[2348.8,4.25763],[2348.9,6.0576],[2349.2,4.25679],[2349.5,4.25622],[2349.6,0.5]]]
["bitfinex","ETHUSD",1740614770831,[[2348.0,0.6085],[2347.9,7.256],[2347.8,4.6492],[2347.3,4.26013],[2347.0,5.26073]],[[2348.3,4.25842],[2348.8,4.25749],[2348.9,6.0576],[2349.1,4.25697],[2349.6,1.0]]]
["bitfinex","ETHUSD",1740614771034,[[2348.0,0.6085],[2347.9,7.256],[2347.4,4.25994],[2346.8,8.5],[2346.5,4.2615]],[[2348.2,4.25867],[2348.3,4.25842],[2348.5,4.25807],[2348.9,10.31492],[2349.3,0.71041713]]]
["bitfinex","ETHUSD",1740614771353,[[2347.9,7.256],[2347.6,0.39],[2347.3,0.6085],[2347.0,5.36],[2346.8,4.26098]],[[2348.0,4.25894],[2348.1,4.25879],[2348.3,4.25845],[2348.4,6.0576],[2348.5,4.25807]]]
["bitfinex","ETHUSD",1740614771552,[[2347.9,7.256],[2347.4,0.391],[2347.3,0.6085],[2347.0,5.36],[2346.5,4.26165]],[[2348.0,4.25894],[2348.1,4.25879],[2348.3,4.25845],[2348.4,6.0576],[2348.5,4.25807]]]
["bitfinex","ETHUSD",1740614771728,[[2347.9,7.8645],[2347.7,9.61935],[2347.4,9.341],[2346.9,5.26093],[2346.7,4.26117]],[[2348.7,0.8274],[2348.9,5.28],[2349.1,4.25705],[2349.4,4.25657],[2349.5,1.0]]]
["bitfinex","ETHUSD",1740614771931,[[2347.9,13.2245],[2347.8,4.25921],[2347.7,4.25935],[2347.4,9.341],[2347.3,4.26017]],[[2348.4,4.25834],[2348.6,4.25792],[2348.7,0.8274],[2348.8,4.25753],[2349.1,4.25705]]]
["bitfinex","ETHUSD",1740614772128,[[2347.9,13.2245],[2347.7,4.25935],[2347.4,9.341],[2346.9,11.76093],[2342.3,2.05868085]],[[2348.4,4.25834],[2348.7,0.8274],[2348.8,4.25753],[2349.1,4.25705],[2350.2,16.39919002]]]
["bitfinex","ETHUSD",1740614772333,[[2347.9,17.48362],[2347.7,4.25935],[2347.4,13.60102],[2346.9,11.76093],[2342.3,2.05868085]],[[2348.4,4.25834],[2348.6,4.25799],[2348.7,0.8274],[2348.8,4.25753],[2349.1,4.25705]]]
["bitfinex","ETHUSD",1740614772534,[[2348.0,1.748362],[2347.9,17.48362],[2347.7,4.25947],[2347.4,13.60102],[2346.9,11.76093]],[[2348.5,4.25803],[2348.6,4.25799],[2348.7,0.8274],[2348.9,4.25742],[2349.0,4.25723]]]
["bitfinex","ETHUSD",1740614772833,[[2348.0,1.748362],[2347.9,17.48362]],[[2349.0,4.25723]]]
["bitfinex","ETHUSD",1740614772834,[[2348.5,0.6085],[2348.2,4.25842],[2348.1,5.751],[2348.0,10.698362],[2347.9,7.256]],[[2349.4,5.06522],[2349.7,4.25589],[2349.8,5.28],[2350.2,4.7551],[2350.3,0.5]]]
["bitfinex","ETHUSD",1740614773035,[[2348.6,4.25785],[2348.5,5.9685],[2348.1,0.391],[2348.0,10.698362],[2347.9,7.256]],[[2349.4,0.8087],[2349.8,5.28],[2350.0,4.25532],[2350.2,4.2551],[2350.4,0.5]]]
["bitfinex","ETHUSD",1740614773363,[[2348.6,4.25774],[2348.5,10.22641],[2348.2,4.25855],[2348.1,0.391],[2348.0,10.698362]],[[2349.3,4.25675],[2349.4,5.06515],[2349.7,4.25589],[2349.8,5.28],[2350.0,4.25535]]]
["bitfinex","ETHUSD",1740614773580,[[2349.1,4.25688],[2348.7,8.95],[2348.6,5.36],[2348.2,4.25843],[2348.1,0.891]],[[2349.6,4.25615],[2349.7,0.8087],[2349.8,4.25579],[2350.1,5.28],[2350.2,0.21473335]]]
["bitfinex","ETHUSD",1740614773742,[[2349.2,1.034188],[2349.1,0.391],[2348.9,4.25718],[2348.8,14.31],[2348.7,4.25756]],[[2349.6,4.25615],[2349.9,4.25551],[2350.0,0.8087],[2350.2,4.25496],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614773942,[[2349.2,0.6085],[2349.1,0.391],[2348.9,4.25718],[2348.8,14.31],[2348.6,4.25784]],[[2349.6,4.25615],[2349.8,4.25572],[2350.0,0.8087],[2350.1,4.25519],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614774169,[[2349.2,5.9685],[2349.1,4.6478],[2348.7,13.20764],[2348.4,4.2582],[2348.3,0.5]],[[2349.8,4.25572],[2350.0,0.8087],[2350.3,9.53486],[2351.5,16.40175349],[2352.7,26.37]]]
["bitfinex","ETHUSD",1740614774471,[[2349.2,5.9685],[2349.1,4.6478],[2348.9,4.25718],[2348.7,13.20764],[2348.4,0.5]],[[2349.8,4.25572],[2350.0,0.8087],[2350.3,5.28],[2350.7,4.888849],[2351.1,4.64445]]]
["bitfinex","ETHUSD",1740614774650,[[2349.2,5.9685],[2349.1,4.6478],[2348.9,4.2572],[2348.7,13.20764],[2348.4,4.75819]],[[2349.8,4.25572],[2350.0,0.8087],[2350.1,4.25514],[2350.3,5.28],[2350.7,4.888849]]]
["bitfinex","ETHUSD",1740614774882,[[2349.2,10.22521],[2349.1,0.391],[2349.0,4.25708],[2348.8,8.95],[2348.6,4.25783]],[[2350.0,4.25541],[2350.4,5.04069],[2350.5,5.28],[2350.7,4.388849],[2350.8,0.21773527]]]
["bitfinex","ETHUSD",1740614775083,[[2349.2,5.9685],[2349.1,0.391],[2348.8,8.95],[2348.6,4.25783],[2348.4,1.0]],[[2350.4,0.7861],[2350.5,5.28],[2350.7,4.388849]]]
["bitfinex","ETHUSD",1740614775084,[[2349.2,5.9685],[2349.1,0.391],[2348.8,8.95],[2348.6,4.25783],[2348.4,1.0]],[[2350.4,0.7861],[2350.5,5.28],[2350.7,0.134679],[2351.1,4.64445],[2351.5,14.29]]]
["bitfinex","ETHUSD",1740614775285,[[2349.2,5.9685],[2349.1,0.391],[2348.8,8.95],[2348.4,1.0]],[[2350.4,0.7861],[2350.5,5.28],[2350.7,0.134679],[2351.1,4.64445]]]
["bitfinex","ETHUSD",1740614775286,[[2349.4,4.25623],[2349.2,5.9685],[2349.1,0.391],[2349.0,4.25711],[2348.8,13.20742]],[[2350.0,4.25534],[2350.1,4.25521],[2350.4,0.7861],[2350.5,9.53445],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614775480,[[2349.5,0.425623],[2349.4,4.25623],[2349.2,10.22512],[2349.1,0.391],[2349.0,4.25711]],[[2350.0,4.25534],[2350.1,4.25521],[2350.4,0.7861],[2350.5,9.53445],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614775895,[[2349.5,0.425623],[2349.2,10.22512],[2348.3,5.538294],[2348.1,0.64847032],[2348.0,1.748362]],[[2349.8,4.25569],[2350.3,4.25477],[2350.4,0.7861],[2350.5,5.28],[2350.7,4.388759]]]
["bitfinex","ETHUSD",1740614776107,[[2349.6,0.391],[2349.2,10.22512],[2348.3,5.538294],[2348.1,0.64847032],[2348.0,1.748362]],[[2350.3,4.25477],[2350.5,5.28],[2350.7,4.388759]]]
["bitfinex","ETHUSD",1740614776108,[[2349.6,0.391],[2349.2,5.9685],[2348.8,13.20735],[2348.5,0.32429139],[2348.4,4.2582]],[[2349.7,4.25586],[2350.0,4.25531],[2350.1,0.7909],[2350.3,4.25477],[2350.5,5.28]]]
["bitfinex","ETHUSD",1740614776309,[[2349.6,0.391],[2349.2,5.9685],[2348.9,4.25717],[2348.8,13.20735],[2348.5,4.58229139]],[[2349.7,4.25586],[2349.8,4.2557],[2350.0,4.25531],[2350.1,0.7909],[2350.3,4.25477]]]
["bitfinex","ETHUSD",1740614776614,[[2349.2,5.9685],[2348.8,8.95],[2348.6,4.2577],[2348.5,0.32429139],[2348.1,1.92859932]],[[2349.8,4.2557],[2350.1,5.04605],[2350.9,4.25374],[2355.4,13.134679],[2370.7,0.27]]]
["bitfinex","ETHUSD",1740614776780,[[2349.2,5.36],[2348.9,0.6085],[2348.8,8.95],[2348.2,4.25845],[2348.1,0.64847032]],[[2349.3,4.25658],[2349.4,4.25643],[2349.5,0.7772],[2349.6,4.25609],[2349.8,4.2557]]]
["bitfinex","ETHUSD",1740614777117,[[2349.1,0.391],[2349.0,5.36],[2348.9,0.6085],[2348.6,4.25773],[2348.3,8.95]],[[2349.5,4.25639],[2349.8,0.7772],[2349.9,4.25553],[2350.3,4.25491],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614777278,[[2349.1,0.391],[2349.0,9.61701],[2348.9,0.6085],[2348.6,4.25783],[2348.3,8.95]],[[2349.7,4.25595],[2349.8,0.7772],[2350.1,4.25515],[2350.3,4.25491],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614777479,[[2349.1,1.452651],[2349.0,5.36],[2348.9,4.86567],[2348.6,4.25783],[2348.3,9.45]],[[2349.6,4.25614],[2349.7,4.25595],[2349.8,0.7772],[2350.0,4.25536],[2350.3,4.25491]]]
["bitfinex","ETHUSD",1740614777701,[[2349.1,6.812651],[2348.9,4.86567],[2348.7,8.95],[2348.6,4.25783],[2348.3,0.5]],[[2349.6,4.25614],[2349.7,4.25595],[2349.8,0.7772],[2350.0,4.25536],[2350.3,4.25491]]]
["bitfinex","ETHUSD",1740614777910,[[2349.1,11.069491],[2348.9,0.6085],[2348.8,4.25744],[2348.7,8.95],[2348.4,4.2582]],[[2349.9,4.2556],[2350.1,5.00765],[2350.3,4.25491],[2350.9,4.25371],[2351.6,2.13588213]]]
["bitfinex","ETHUSD",1740614778111,[[2349.4,0.6085],[2349.1,6.812651],[2349.0,13.207],[2348.8,4.25744],[2348.5,1.0]],[[2350.1,0.7524],[2350.5,4.25445],[2350.7,0.134679],[2350.8,0.21530818],[2350.9,4.25374]]]
["bitfinex","ETHUSD",1740614778290,[[2349.4,0.6085],[2349.2,9.61664],[2349.1,1.452651],[2349.0,8.95],[2348.5,1.0]],[[2349.8,4.25569],[2350.0,4.25544],[2350.1,0.7524],[2350.3,4.25479],[2350.7,4.388729]]]
["bitfinex","ETHUSD",1740614778506,[[2349.4,4.86481],[2349.2,5.36],[2349.1,1.452651],[2349.0,8.95],[2348.9,4.25722]],[[2350.0,4.25544],[2350.1,0.7524],[2350.2,4.25507],[2350.5,4.25448],[2350.7,4.388729]]]
["bitfinex","ETHUSD",1740614778681,[[2349.5,9.436481],[2349.4,5.36],[2349.2,0.22258237],[2349.1,1.452651],[2348.7,0.5]],[[2350.7,0.134679],[2351.0,1.25057121],[2351.5,5.28],[2351.6,0.5],[2352.7,14.29]]]
["bitfinex","ETHUSD",1740614779003,[[2349.5,9.436481],[2349.2,0.22258237],[2349.1,1.452651],[2348.7,0.5]],[[2350.7,0.134679],[2351.0,1.25057121],[2351.5,5.28],[2351.6,0.5],[2352.7,14.29]]]
["bitfinex","ETHUSD",1740614779004,[[2349.8,0.6085],[2349.7,4.25574],[2349.6,21.567],[2349.5,0.486481],[2349.2,0.54405216]],[[2350.4,4.25474],[2350.7,0.134679],[2351.0,0.7524],[2351.3,0.5],[2351.5,5.28]]]
["bitfinex","ETHUSD",1740614779216,[[2349.9,0.392],[2349.8,14.9185],[2349.6,7.257],[2349.5,0.486481],[2349.2,0.72258237]],[[2350.7,0.134679],[2351.2,0.49817121],[2351.3,0.45533244],[2351.6,0.5],[2351.7,0.5]]]
["bitfinex","ETHUSD",1740614779386,[[2350.1,0.6085],[2350.0,18.56519],[2349.9,0.392],[2349.8,4.25556],[2349.6,7.257]],[[2350.5,4.25441],[2350.6,4.25426],[2350.7,0.134679],[2351.0,5.00592],[2351.4,4.25281]]]
["bitfinex","ETHUSD",1740614779583,[[2350.2,0.69316624],[2350.1,10.22351],[2350.0,8.95],[2349.9,0.392],[2349.6,11.51302]],[[2350.7,0.134679],[2351.0,0.7524],[2351.6,9.53243],[2351.7,0.95350365],[2351.8,4.75207]]]
["bitfinex","ETHUSD",1740614779783,[[2350.3,4.25468],[2350.2,0.69316624],[2350.1,10.22355],[2350.0,8.95],[2349.9,4.64741]],[[2350.7,0.134679],[2350.9,4.25381],[2351.3,0.8323],[2351.4,4.25287],[2351.6,9.53244]]]
["bitfinex","ETHUSD",1740614780000,[[2350.2,0.69316624],[2350.1,10.22355],[2350.0,8.95],[2349.9,4.64741]],[[2350.7,0.134679],[2351.3,0.8323],[2351.6,9.53244]]]
["bitfinex","ETHUSD",1740614780001,[[2350.2,4.94811624],[2350.1,10.22355],[2350.0,8.95],[2349.9,0.392],[2349.7,4.25576]],[[2350.7,0.134679],[2350.8,4.25389],[2351.0,4.25364],[2351.3,5.08529],[2351.6,9.53244]]]
["bitfinex","ETHUSD",1740614780307,[[2350.2,5.17069861],[2350.1,5.9685],[2350.0,8.95],[2349.9,0.392],[2349.2,4.25675]],[[2350.7,0.134679],[2351.0,4.25362],[2351.3,5.08529],[2351.6,9.53244],[2352.5,4.25095]]]
["bitfinex","ETHUSD",1740614780603,[[2350.3,4.25467],[2350.2,5.17069861],[2350.1,5.9685],[2350.0,8.95],[2349.9,0.392]],[[2350.7,0.134679],[2350.9,4.25375],[2351.0,4.25362],[2351.3,5.08529],[2351.6,5.28]]]
["bitfinex","ETHUSD",1740614780777,[[2350.4,0.94253686],[2350.3,4.25467],[2350.2,5.17069861],[2350.1,5.9685],[2350.0,8.95]],[[2350.7,0.134679],[2350.9,4.25375],[2351.0,4.25362],[2351.3,5.08529],[2351.6,5.28]]]
["bitfinex","ETHUSD",1740614780978,[[2350.4,0.94253686],[2350.3,4.25467],[2350.2,5.17069861],[2350.1,5.9685],[2350.0,8.95]],[[2350.7,0.134679],[2350.9,4.25375],[2351.0,4.25362],[2351.3,5.08529],[2351.6,9.53243]]]
["bitfinex","ETHUSD",1740614781179,[[2350.5,0.6085],[2350.4,6.30253686],[2350.2,0.91574861],[2350.0,8.95],[2349.8,4.25561]],[[2350.7,0.134679],[2351.2,4.25329],[2351.3,0.8323],[2351.7,0.49817121],[2351.9,5.28]]]
["bitfinex","ETHUSD",1740614781508,[[2350.6,0.392],[2350.5,4.86276],[2350.4,6.30253686],[2350.2,0.91574861],[2350.0,13.20523]],[[2350.7,0.134679],[2351.2,8.50656],[2351.3,0.8323],[2351.6,4.25246],[2351.9,9.5319]]]
["bitfinex","ETHUSD",1740614781802,[[2350.6,0.392],[2350.5,5.08534237],[2350.4,6.30253686],[2350.3,8.95],[2350.2,4.94810624]],[[2350.7,0.134679],[2351.2,4.25327],[2351.3,0.8323],[2351.5,4.25274],[2351.8,4.25214]]]
["bitfinex","ETHUSD",1740614782001,[[2350.6,0.392],[2350.5,5.08534237],[2350.4,6.30253686],[2350.3,8.95],[2350.2,0.69316624]],[[2350.7,0.134679],[2351.2,4.25327]]]
["bitfinex","ETHUSD",1740614782002,[[2350.6,0.392],[2350.5,5.08534237],[2350.4,6.30253686],[2350.3,8.95],[2350.2,0.69316624]],[[2350.7,0.134679],[2351.2,4.25327],[2351.4,4.25292],[2351.6,5.02608],[2351.9,9.53188]]]
["bitfinex","ETHUSD",1740614782218,[[2350.6,0.392],[2350.5,9.33961237],[2350.4,6.30253686],[2350.3,8.95],[2350.2,0.69316624]],[[2350.7,0.134679],[2351.2,4.25327],[2351.4,4.25292],[2351.6,5.02608],[2351.9,9.53188]]]
["bitfinex","ETHUSD",1740614782438,[[2350.6,0.392],[2350.5,5.08534237],[2350.4,6.30253686],[2350.3,13.20463],[2350.2,0.69316624]],[[2350.7,0.134679],[2351.1,4.25336],[2351.2,4.25327],[2351.6,5.02608],[2351.9,9.53188]]]
["bitfinex","ETHUSD",1740614783017,[[2350.5,5.08534237],[2350.4,6.30253686]],[[2350.7,0.134679],[2351.1,4.25336],[2351.2,4.25327],[2351.6,5.02608],[2351.9,9.53188]]]
["bitfinex","ETHUSD",1740614783018,[[2350.5,0.22258237],[2350.4,0.391],[2350.1,0.6085],[2349.9,5.36],[2349.8,8.95]],[[2350.6,4.25423],[2350.7,0.134679],[2350.9,4.25377],[2351.0,0.7736],[2351.5,5.28]]]
["bitfinex","ETHUSD",1740614783217,[[2350.5,0.22258237],[2350.4,0.391],[2350.1,0.6085],[2349.9,5.36],[2349.8,8.95]],[[2350.6,4.25423],[2350.7,4.388859],[2350.9,4.25377],[2351.0,5.02713],[2351.3,0.95350365]]]
["bitfinex","ETHUSD",1740614783422,[[2350.5,0.22258237],[2350.4,0.391],[2350.1,0.6085],[2349.9,5.36],[2349.8,8.95]],[[2350.6,4.25423],[2350.7,4.388859],[2350.9,4.25377],[2351.0,5.02713],[2351.3,0.49817121]]]
["bitfinex","ETHUSD",1740614783743,[[2350.5,0.22258237],[2350.4,0.391],[2350.1,0.6085],[2349.9,9.61543],[2349.8,8.95]],[[2350.7,0.134679],[2350.9,4.25377],[2351.0,0.7736],[2351.7,4.25238],[2352.0,1.20768792]]]
["bitfinex","ETHUSD",1740614783944,[[2350.5,0.22258237],[2350.4,0.391],[2350.3,4.25473],[2350.1,0.6085],[2349.9,5.36]],[[2350.7,0.134679],[2350.9,8.50759],[2351.3,4.25304],[2351.7,4.25238],[2351.9,4.25188]]]
["bitfinex","ETHUSD",1740614784125,[[2350.5,0.70941361],[2350.4,0.391],[2350.3,4.25467],[2350.2,5.36],[2350.1,0.6085]],[[2350.7,0.134679],[2351.1,4.25344],[2351.3,5.02667],[2351.5,4.25267],[2351.9,9.53188]]]
["bitfinex","ETHUSD",1740614784319,[[2350.5,0.70941361],[2350.4,0.391],[2350.3,8.50933],[2350.2,5.36],[2350.1,0.6085]],[[2350.7,0.134679],[2351.0,4.25364],[2351.1,4.25344],[2351.3,0.7736],[2351.5,4.25267]]]
["bitfinex","ETHUSD",1740614784640,[[2350.5,0.48683124],[2350.4,0.391],[2350.3,0.22258237],[2350.2,5.36],[2350.1,0.6085]],[[2350.7,0.134679],[2351.3,5.02661],[2351.7,4.25226],[2351.9,5.28],[2352.0,1.20768792]]]
["bitfinex","ETHUSD",1740614784943,[[2350.3,0.22258237],[2350.2,5.751],[2350.1,0.6085],[2349.7,4.25576],[2349.5,0.486481]],[[2350.7,0.910879],[2351.3,4.25301],[2351.6,6.27817121],[2351.7,0.95533244],[2352.0,0.20768792]]]
["bitfinex","ETHUSD",1740614785246,[[2350.3,0.22258237],[2350.2,5.751],[2350.1,0.6085],[2349.9,4.25534],[2349.5,4.742671]],[[2350.5,4.25455],[2350.7,5.165019],[2351.0,4.25357],[2351.3,4.25301],[2351.5,4.25276]]]
["bitfinex","ETHUSD",1740614785536,[[2350.3,0.22258237],[2350.2,5.751],[2350.1,0.6085],[2349.7,8.51147],[2349.5,0.486481]],[[2350.4,4.25459],[2350.5,4.25455],[2350.7,0.910879],[2350.9,4.25371],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1740614785712,[[2350.3,0.22258237],[2350.2,5.751],[2350.1,0.6085],[2349.7,4.25573],[2349.5,0.486481]],[[2350.4,4.25459],[2350.5,4.25455],[2350.7,0.910879],[2350.9,4.25371],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1740614785912,[[2350.2,5.751],[2350.1,0.6085],[2349.9,4.25548],[2349.7,4.25573],[2349.5,0.486481]],[[2350.5,4.25455],[2350.7,5.165029],[2350.9,4.25371],[2351.3,4.25301],[2352.3,2.57125562]]]
["bitfinex","ETHUSD",1740614786131,[[2350.2,5.751],[2350.1,0.6085],[2349.7,8.51144],[2349.5,0.486481],[2349.0,4.25711]],[[2350.4,4.25462],[2350.5,4.25455],[2350.7,0.910879],[2350.9,4.25371],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1740614786337,[[2350.2,5.751],[2350.1,0.6085],[2349.9,4.25536],[2349.7,4.25575],[2349.5,0.486481]],[[2350.5,8.50912],[2350.7,0.910879],[2350.9,4.25371],[2351.3,4.25301],[2352.3,2.125836]]]
["bitfinex","ETHUSD",1740614786545,[[2350.2,5.751],[2350.1,0.6085],[2349.8,13.20563],[2349.7,4.25575],[2349.5,0.486481]],[[2350.4,4.2547],[2350.5,4.25455],[2350.7,0.910879],[2350.9,4.25371],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1740614787259,[[2350.2,5.751],[2350.1,0.6085],[2349.8,13.20563],[2349.7,4.25575],[2349.5,0.486481]],[[2350.4,4.2547],[2350.5,4.25455],[2350.7,0.910879],[2351.1,4.25335],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1740614787460,[[2350.2,5.751],[2349.8,8.95],[2349.5,0.486481],[2349.0,0.5],[2348.9,8.0]],[[2350.3,4.25477],[2350.4,4.25462],[2350.7,0.910879],[2350.8,4.25389],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1740614787625,[[2350.2,0.391],[2349.8,0.6085],[2349.7,5.36],[2349.5,0.486481],[2349.4,4.25627]],[[2350.3,4.25477],[2350.4,4.25462],[2350.6,4.25431],[2350.7,5.164959],[2351.0,4.25352]]]
["bitfinex","ETHUSD",1740614787827,[[2349.5,6.454981],[2348.9,0.32529594],[2348.5,0.5],[2348.2,18.27856],[2347.9,0.86036658]],[[2350.3,0.850939],[2350.7,5.164959],[2350.9,5.28],[2351.1,0.5],[2351.2,0.5]]]
["bitfinex","ETHUSD",1740614788032,[[2349.5,6.3595],[2349.0,4.25702],[2348.9,7.254],[2348.8,4.25736],[2348.6,4.25776]],[[2349.6,4.25604],[2349.7,4.25587],[2350.1,4.25519],[2350.3,0.7642],[2350.7,4.388759]]]
["bitfinex","ETHUSD",1740614788231,[[2349.5,0.391],[2349.2,0.6085],[2349.1,5.36],[2349.0,8.95],[2348.9,7.254]],[[2349.6,4.25604],[2349.7,4.25587],[2349.9,4.25552],[2350.1,4.25515],[2350.3,5.01897]]]
["bitfinex","ETHUSD",1740614788531,[[2349.5,0.391],[2349.2,0.6085],[2349.1,5.36],[2348.9,7.254],[2348.8,4.2574]],[[2349.6,4.25604],[2349.7,5.05217],[2349.9,4.25552],[2350.1,4.2552],[2350.3,4.25477]]]
["bitfinex","ETHUSD",1740614788730,[[2349.5,0.391],[2349.1,5.36],[2348.9,7.8625],[2348.8,4.2574],[2347.8,9.63630219]],[[2349.6,4.25604],[2349.7,5.05217],[2349.9,4.25552],[2350.1,4.2552],[2350.3,4.25477]]]
["bitfinex","ETHUSD",1740614789344,[[2349.5,0.391],[2349.1,5.36],[2348.9,7.8625],[2348.8,8.51477],[2348.4,4.25819]],[[2349.6,4.25604],[2349.7,5.05217],[2349.9,4.25552],[2350.3,4.25477],[2350.5,5.25443]]]
["bitfinex","ETHUSD",1740614789538,[[2349.1,5.36],[2348.9,7.8625],[2348.8,4.25737],[2348.4,4.25819],[2347.8,8.97033239]],[[2349.6,4.25604],[2349.7,0.7963],[2349.9,4.25552],[2350.3,4.25477],[2350.5,5.25443]]]
["bitfinex","ETHUSD",1740614789738,[[2349.2,0.391],[2349.1,5.36],[2348.9,7.8625],[2347.8,4.71108239],[2346.4,41.15752837]],[[2349.7,0.7963],[2350.3,4.25477],[2350.5,4.25443],[2350.7,1.134679],[2351.7,2.14081568]]]
["bitfinex","ETHUSD",1740614789945,[[2349.3,4.86499],[2349.2,0.391],[2349.1,9.61685],[2348.9,7.254],[2348.8,4.25745]],[[2350.2,0.7963],[2350.4,4.25464],[2350.7,0.134679],[2350.8,4.75388],[2351.0,4.75352]]]
["bitfinex","ETHUSD",1740614790150,[[2349.4,0.525599],[2349.3,4.86499],[2349.2,0.391],[2349.1,4.25681],[2348.9,7.254]],[[2349.9,4.25555],[2350.1,4.25525],[2350.2,0.7963],[2350.4,4.25464],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614790327,[[2349.4,0.525599],[2349.3,14.48148],[2349.2,0.391],[2349.0,8.95],[2348.9,7.254]],[[2349.9,4.25555],[2350.1,4.25528],[2350.2,0.7963],[2350.4,4.25464],[2350.7,4.388899]]]
["bitfinex","ETHUSD",1740614790661,[[2349.3,5.36],[2349.0,8.95],[2348.9,7.8625],[2348.1,0.5],[2348.0,0.5]],[[2349.4,4.2564],[2349.5,4.25625],[2349.7,4.25593],[2350.2,0.7963],[2350.5,0.5]]]
["bitfinex","ETHUSD",1740614790964,[[2349.1,0.391],[2348.9,7.8625],[2348.8,4.25733],[2348.6,4.25771],[2348.5,4.25803]],[[2349.6,4.25615],[2349.7,0.813],[2349.9,4.25559],[2350.3,4.2548],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614791258,[[2349.1,0.391],[2348.9,7.8625],[2348.8,4.25733],[2348.6,4.25771]],[[2349.7,0.813],[2350.3,4.2548],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614791259,[[2349.1,0.391],[2348.9,7.8625],[2348.8,4.25733],[2348.6,4.25771],[2348.3,4.25829]],[[2349.4,4.25641],[2349.7,0.813],[2349.8,4.25571],[2350.1,4.25516],[2350.3,4.2548]]]
["bitfinex","ETHUSD",1740614791439,[[2349.1,0.391],[2349.0,5.36],[2348.9,7.8625],[2348.8,4.25733],[2348.7,8.95]],[[2349.3,4.2566],[2349.4,4.25641],[2349.7,0.813],[2349.8,4.25571],[2350.1,4.25516]]]
["bitfinex","ETHUSD",1740614791638,[[2349.1,0.391],[2349.0,5.36],[2348.9,12.11979],[2348.7,8.95],[2348.4,4.58087355]],[[2349.4,4.25641],[2349.6,4.25617],[2349.7,0.813],[2349.8,4.25571],[2350.5,5.25443]]]
["bitfinex","ETHUSD",1740614791839,[[2349.2,4.25662],[2349.1,6.434949],[2349.0,5.36],[2348.9,7.8625],[2348.8,4.25747]],[[2349.8,4.25577],[2350.0,0.8224],[2350.2,4.255],[2350.5,4.25443],[2350.7,1.134679]]]
["bitfinex","ETHUSD",1740614792040,[[2349.4,4.86485],[2349.1,2.178079],[2349.0,5.36],[2348.9,7.254],[2348.8,4.25747]],[[2350.0,5.07788],[2350.4,9.53464],[2350.7,4.388739],[2350.9,5.64301121],[2351.0,0.5]]]
["bitfinex","ETHUSD",1740614792226,[[2349.4,0.6085],[2349.2,5.36],[2349.1,2.178079],[2348.9,7.254],[2348.7,13.20754]],[[2349.5,4.25622],[2349.8,4.25568],[2350.0,0.8224],[2350.2,4.25513],[2350.3,4.25478]]]
["bitfinex","ETHUSD",1740614792423,[[2349.2,5.36],[2349.1,2.178079],[2349.0,0.6085],[2348.9,7.254],[2348.7,13.20754]],[[2349.4,4.2564],[2349.8,4.25568],[2350.0,5.07772],[2350.3,4.25478],[2350.6,0.5]]]
["bitfinex","ETHUSD",1740614792735,[[2349.2,5.36],[2349.1,2.178079],[2349.0,4.86558],[2348.9,7.254],[2348.7,8.95]],[[2349.6,4.25614],[2350.0,5.07779],[2350.3,4.25478],[2350.5,4.25452],[2350.6,0.5]]]
["bitfinex","ETHUSD",1740614793069,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,10.22552],[2348.9,7.254],[2348.7,13.20755]],[[2350.0,0.8224],[2350.2,4.25497],[2350.5,4.25452],[2350.7,1.134679],[2351.4,4.25295]]]
["bitfinex","ETHUSD",1740614793228,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,14.48253],[2348.9,7.254],[2348.7,13.20755]],[[2350.0,0.8224],[2350.5,4.25452],[2350.7,1.134679]]]
["bitfinex","ETHUSD",1740614793229,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,14.48253],[2348.9,7.254],[2348.7,13.20755]],[[2349.6,4.25608],[2349.7,4.25588],[2350.0,0.8224],[2350.1,4.25516],[2350.4,9.53476]]]
["bitfinex","ETHUSD",1740614793424,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,10.22551],[2348.9,7.254],[2348.7,13.20755]],[[2349.6,4.25608],[2349.7,4.25588],[2350.0,0.8224],[2350.1,4.25516],[2350.4,9.53476]]]
["bitfinex","ETHUSD",1740614793663,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,10.22551],[2348.9,7.254],[2348.7,8.95]],[[2349.6,4.25608],[2349.7,4.25588],[2350.0,5.07772],[2350.4,9.53476],[2370.6,0.27]]]
["bitfinex","ETHUSD",1740614793866,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,10.22551],[2348.9,7.254],[2348.8,4.25734]],[[2349.6,4.25608],[2349.7,4.25588],[2350.0,5.07772],[2350.4,9.53476],[2370.6,0.27]]]
["bitfinex","ETHUSD",1740614794068,[[2349.2,1.2403659],[2349.1,2.178079],[2349.0,10.22551],[2348.9,7.254],[2348.6,4.25784]],[[2349.6,4.25608],[2349.7,4.25588],[2350.0,5.07772],[2350.4,9.53476],[2355.6,10.0]]]
["bitfinex","ETHUSD",1740614794362,[[2349.1,2.178079],[2349.0,5.9685],[2348.9,7.254],[2348.2,0.5],[2348.1,0.9289]],[[2350.0,0.8224],[2350.2,4.25495],[2350.4,5.28],[2350.5,0.5],[2350.7,0.634679]]]
["bitfinex","ETHUSD",1740614794573,[[2349.1,2.178079],[2349.0,10.22545],[2348.9,11.51118],[2348.6,4.25784],[2348.2,4.75855]],[[2349.6,4.25607],[2350.0,5.07781],[2350.4,9.53475],[2350.6,4.25423],[2350.7,1.134679]]]
["bitfinex","ETHUSD",1740614794766,[[2349.1,2.178079],[2349.0,5.9685],[2348.9,11.51118],[2348.7,13.20756],[2348.4,4.25812]],[[2349.8,4.25568],[2350.0,5.07781],[2350.4,9.53475],[2350.5,0.5],[2350.7,0.634679]]]
["bitfinex","ETHUSD",1740614794944,[[2349.0,5.9685],[2348.7,13.20756]],[[2350.4,9.53475],[2350.5,0.5],[2350.7,0.634679]]]
["bitfinex","ETHUSD",1740614794945,[[2349.0,5.36],[2348.7,9.5585],[2347.9,0.4289],[2347.6,14.52],[2346.7,4.26113]],[[2349.1,4.25694],[2349.4,5.07058],[2349.6,4.25606],[2350.3,1.0],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614795144,[[2348.5,0.39],[2348.0,14.9185],[2347.9,11.51398],[2347.7,4.25936],[2347.5,4.25982]],[[2348.6,8.51603],[2348.9,4.25736],[2349.2,4.2568],[2349.4,0.8141],[2349.6,4.25606]]]
["bitfinex","ETHUSD",1740614795351,[[2348.5,0.39],[2348.1,14.31],[2348.0,0.6085],[2347.9,11.51403],[2347.5,4.25979]],[[2348.6,4.258],[2348.7,4.25771],[2349.0,4.25721],[2349.2,4.2568],[2349.4,0.8141]]]
["bitfinex","ETHUSD",1740614795540,[[2348.5,0.39],[2348.1,18.56864],[2348.0,0.6085],[2347.9,7.255],[2347.6,4.25966]],[[2348.7,4.25771],[2348.9,5.07151],[2349.2,4.25685],[2349.7,0.5],[2349.9,4.25553]]]
["bitfinex","ETHUSD",1740614795740,[[2348.5,0.39],[2348.3,4.25839],[2348.1,18.56864],[2348.0,0.6085],[2347.9,7.255]],[[2348.8,4.25751],[2348.9,5.07151],[2349.2,4.25685],[2349.8,5.28],[2349.9,4.75553]]]
["bitfinex","ETHUSD",1740614796069,[[2348.5,0.39],[2348.1,18.56873],[2348.0,0.6085],[2347.9,11.51397],[2347.7,4.25948]],[[2348.9,5.07151],[2349.8,5.28]]]
["bitfinex","ETHUSD",1740614796070,[[2348.5,0.39],[2348.1,18.56873],[2348.0,0.6085],[2347.9,11.51397],[2347.7,4.25948]],[[2348.7,8.5155],[2348.9,0.8141],[2349.1,4.25698],[2349.5,4.47198842],[2349.7,5.256]]]
["bitfinex","ETHUSD",1740614796265,[[2348.5,0.39],[2348.1,18.56873],[2348.0,0.6085],[2347.9,11.51397]],[[2348.9,0.8141],[2349.1,4.25698],[2349.5,4.47198842],[2349.7,5.256]]]
["bitfinex","ETHUSD",1740614796266,[[2348.5,0.39],[2348.2,0.22238785],[2348.1,14.31],[2348.0,0.6085],[2347.9,7.255]],[[2349.1,4.25694],[2349.2,0.7926],[2349.5,4.25622],[2349.6,0.21507393],[2349.9,1.0]]]
["bitfinex","ETHUSD",1740614796471,[[2348.5,0.39],[2348.2,4.48095785],[2348.1,5.36],[2348.0,13.81731],[2347.9,7.255]],[[2348.7,4.25775],[2348.9,4.25746],[2349.1,4.25694],[2349.2,0.7926],[2349.5,4.25622]]]
["bitfinex","ETHUSD",1740614796657,[[2348.5,0.39],[2348.2,0.22238785],[2348.1,9.61874],[2348.0,13.81731],[2347.9,7.255]],[[2348.6,4.25785],[2348.7,4.25775],[2349.0,4.25713],[2349.2,0.7926],[2349.4,4.25657]]]
["bitfinex","ETHUSD",1740614796837,[[2348.5,0.39],[2348.2,4.48095785],[2348.1,5.36],[2348.0,13.81731],[2347.9,7.255]],[[2348.7,4.25775],[2348.9,4.25742],[2349.2,5.04947],[2349.4,4.25657],[2349.9,1.0]]]
["bitfinex","ETHUSD",1740614797040,[[2348.5,0.39],[2348.2,0.22238785],[2348.1,9.61874],[2348.0,13.81731],[2347.9,7.255]],[[2348.6,4.25785],[2348.7,4.25775],[2349.0,4.25713],[2349.2,0.7926],[2349.4,4.25657]]]
["bitfinex","ETHUSD",1740614797419,[[2348.7,4.25754],[2348.6,0.6085],[2348.5,0.39],[2348.2,0.22238785],[2348.1,5.36]],[[2349.2,0.7926],[2349.4,4.25653],[2350.0,4.66958085],[2350.1,0.55488683],[2350.2,4.255]]]
["bitfinex","ETHUSD",1740614797591,[[2348.7,5.885604],[2348.6,0.6085],[2348.5,0.39],[2348.2,0.22238785],[2348.1,5.36]],[[2349.4,4.25653],[2350.1,0.55488683],[2350.2,4.255]]]
["bitfinex","ETHUSD",1740614797592,[[2348.7,5.885604],[2348.6,0.6085],[2348.5,4.64797],[2348.3,8.95],[2348.2,0.22238785]],[[2349.3,4.25661],[2349.4,4.25653],[2349.5,0.8104],[2349.8,9.53577],[2350.1,0.55488683]]]
["bitfinex","ETHUSD",1740614797885,[[2349.1,4.25694],[2348.7,5.885604],[2348.6,0.6085],[2348.5,0.39],[2348.3,13.20836]],[[2350.1,5.03193],[2350.6,5.28],[2350.7,0.634679],[2350.8,4.75389],[2351.2,4.25326]]]
["bitfinex","ETHUSD",1740614798043,[[2349.3,4.25648],[2349.2,0.9995],[2349.1,5.36],[2348.8,13.20746],[2348.7,0.525604]],[[2349.8,4.25579],[2350.1,0.7768],[2350.2,4.25497],[2350.3,5.28],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614798239,[[2349.4,4.25632],[2349.3,4.25648],[2349.2,0.9995],[2349.1,5.36],[2348.8,8.95]],[[2350.0,4.25546],[2350.1,0.7768],[2350.3,5.28],[2350.7,0.134679],[2350.8,1.46913768]]]
["bitfinex","ETHUSD",1740614798459,[[2349.2,5.25615],[2349.1,5.36],[2348.8,13.20739],[2348.5,4.25786],[2328.3,0.27]],[[2349.8,4.25579],[2350.1,0.7768],[2350.2,4.25506],[2350.3,5.28],[2350.5,0.21454199]]]
["bitfinex","ETHUSD",1740614798641,[[2349.3,1.061615],[2349.2,0.9995],[2349.1,5.36],[2349.0,8.51405],[2348.8,8.95]],[[2349.6,4.25609],[2349.7,4.25601],[2350.1,5.03195],[2350.3,5.28],[2350.4,4.25462]]]
["bitfinex","ETHUSD",1740614798987,[[2349.3,1.061615],[2349.2,0.9995],[2349.1,5.36],[2348.8,8.95],[2348.2,0.72238785]],[[2350.1,5.03195],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614798988,[[2349.3,1.061615],[2349.2,0.9995],[2349.1,5.36],[2348.8,8.95],[2348.2,0.72238785]],[[2350.1,0.7768],[2350.3,5.28],[2351.8,2.17998882],[2353.1,0.134679],[2354.5,1.84957288]]]
["bitfinex","ETHUSD",1740614799282,[[2349.2,1.22188785],[2349.1,5.36],[2349.0,4.257],[2348.8,8.95],[2348.3,1.0]],[[2349.8,4.25579],[2350.1,0.7768],[2350.3,5.28],[2350.5,4.46908199],[2350.7,1.14672303]]]
["bitfinex","ETHUSD",1740614799577,[[2349.2,5.90739785],[2349.1,5.36],[2349.0,4.25702],[2348.8,8.95],[2348.7,4.783204]],[[2349.7,4.25594],[2349.8,4.25579],[2350.1,0.7768],[2350.2,4.25499],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614799758,[[2349.2,1.65078785],[2349.1,5.36],[2349.0,8.51404],[2348.8,8.95],[2348.7,0.525604]],[[2349.6,4.25611],[2349.7,4.25594],[2350.1,5.0321],[2350.2,4.25499],[2350.3,5.28]]]
["bitfinex","ETHUSD",1740614799962,[[2349.3,0.70107879],[2349.2,1.65078785],[2349.1,9.61677],[2348.8,8.95],[2348.7,0.525604]],[[2349.7,4.25594],[2349.9,4.25561],[2350.1,5.0321],[2350.3,5.28],[2351.3,4.25314]]]
["bitfinex","ETHUSD",1740614800150,[[2349.3,0.70107879],[2349.2,5.90746785],[2349.1,9.61677],[2348.8,13.20748],[2348.7,0.525604]],[[2349.7,4.25594],[2349.9,4.25561],[2350.1,5.0321],[2350.3,5.28],[2351.3,4.25314]]]
["bitfinex","ETHUSD",1740614800353,[[2349.3,0.70107879],[2349.2,5.68508],[2349.1,9.61677],[2348.8,13.20748],[2348.7,7.781604]],[[2349.7,4.25594],[2349.9,4.25561],[2350.1,5.0321],[2350.3,5.28],[2351.3,4.25314]]]
["bitfinex","ETHUSD",1740614800665,[[2349.3,0.70107879],[2349.2,0.9995],[2349.1,10.04567],[2348.8,8.95],[2348.7,7.781604]],[[2349.7,4.25594],[2350.1,0.7768],[2350.3,5.28],[2350.9,0.391],[2351.3,4.25314]]]
["bitfinex","ETHUSD",1740614800974,[[2349.3,0.70107879],[2349.2,0.9995],[2349.1,5.7889],[2348.9,4.25719],[2348.8,8.95]],[[2349.4,4.2564],[2349.5,4.25631],[2349.8,4.25572],[2350.1,5.03194],[2350.3,9.53478]]]
["bitfinex","ETHUSD",1740614801195,[[2349.2,0.9995],[2349.1,5.7889],[2348.9,4.25719],[2348.8,8.95],[2346.4,2.15752837]],[[2349.4,4.2564],[2349.5,4.25631],[2349.8,4.25572],[2350.1,5.03194],[2350.3,9.53478]]]
["bitfinex","ETHUSD",1740614801394,[[2349.2,0.9995],[2349.1,5.7889],[2348.8,13.20731],[2346.4,2.15752837],[2151.6,0.2]],[[2349.4,4.2565],[2349.5,4.25631],[2349.8,4.25572],[2350.1,5.03194],[2350.3,9.53478]]]
["bitfinex","ETHUSD",1740614801572,[[2349.2,0.9995],[2349.1,5.7889],[2348.8,8.95],[2348.7,7.781604],[2348.2,4.25856]],[[2349.3,4.25658],[2349.8,4.25569],[2350.1,0.7768],[2350.3,9.53478],[2351.6,2.13588213]]]
["bitfinex","ETHUSD",1740614801775,[[2348.7,7.6849],[2348.6,0.6085],[2348.3,5.36],[2348.2,8.95],[2347.9,0.5]],[[2349.5,0.814],[2349.7,5.28],[2349.8,4.25569],[2350.5,4.96912199],[2350.6,0.5]]]
["bitfinex","ETHUSD",1740614802096,[[2348.9,4.25716],[2348.7,8.47534],[2348.6,0.6085],[2348.1,0.5],[2348.0,0.32169038]],[[2350.2,0.814],[2350.3,1.06693086],[2350.4,9.94887085],[2350.5,0.21454199],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614802295,[[2349.0,0.392],[2348.8,4.25741],[2348.7,8.08534],[2348.6,0.6085],[2348.2,14.31]],[[2349.7,0.814],[2350.2,5.28],[2350.4,0.5],[2350.5,0.76942882],[2350.6,0.91425085]]]
["bitfinex","ETHUSD",1740614802596,[[2349.0,5.752],[2348.9,8.95],[2348.8,4.25741],[2348.7,8.08534],[2348.6,4.25775]],[[2349.4,4.25656],[2349.5,4.25627],[2349.7,5.06988],[2350.1,4.25531],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614802797,[[2349.0,5.752],[2348.9,8.95],[2348.8,4.25741],[2348.7,8.08534]],[[2349.4,4.25656],[2349.5,4.25627],[2349.7,5.06988],[2350.1,4.25531],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614802798,[[2349.1,4.86544],[2349.0,5.752],[2348.9,13.20721],[2348.8,0.65205086],[2348.7,8.08534]],[[2349.6,4.25621],[2349.8,4.25579],[2350.3,0.814],[2350.4,5.28],[2350.5,5.02398882]]]
["bitfinex","ETHUSD",1740614802971,[[2349.1,0.6085],[2349.0,5.752],[2348.9,9.3789],[2348.8,4.48052086],[2348.7,8.08534]],[[2349.4,4.2564],[2349.5,4.25626],[2349.7,4.25595],[2350.1,4.25516],[2350.3,0.814]]]
["bitfinex","ETHUSD",1740614803170,[[2349.1,2.18244],[2349.0,10.00912],[2348.9,9.3789],[2348.8,0.22315086],[2348.7,8.08534]],[[2349.5,4.25626],[2349.7,4.25597],[2349.8,0.7794],[2349.9,4.25561],[2351.4,2.55788495]]]
["bitfinex","ETHUSD",1740614803396,[[2349.2,4.25674],[2349.1,2.18244],[2349.0,5.752],[2348.9,8.95],[2348.8,0.22315086]],[[2349.7,4.25597],[2349.8,0.7794],[2350.1,4.2552],[2350.4,5.28],[2350.6,4.66861085]]]
["bitfinex","ETHUSD",1740614803579,[[2349.1,6.4393],[2349.0,10.00899],[2348.9,8.95],[2348.8,0.22315086],[2348.7,12.34295]],[[2349.6,4.25613],[2349.8,0.7794],[2350.0,4.25532],[2350.2,4.25498],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614803772,[[2349.2,0.22315086],[2349.1,1.57394],[2349.0,5.752],[2348.9,8.95],[2348.8,4.25737]],[[2349.7,4.25586],[2349.8,0.7794],[2350.0,4.25539],[2350.2,4.25498],[2350.4,5.78]]]
["bitfinex","ETHUSD",1740614803971,[[2349.2,0.22315086],[2349.0,5.752],[2348.9,8.95],[2348.8,5.29477],[2348.4,4.25815]],[[2349.3,4.25658],[2349.7,4.25586],[2349.8,0.7794],[2350.0,4.25539],[2350.2,4.25498]]]
["bitfinex","ETHUSD",1740614804193,[[2349.2,0.22315086],[2349.0,5.752],[2348.9,9.3789],[2348.8,0.6085],[2348.5,4.25793]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25608],[2349.8,5.03525],[2349.9,4.25553]]]
["bitfinex","ETHUSD",1740614804471,[[2349.2,0.22315086],[2349.0,5.752],[2348.9,9.3789],[2348.8,0.6085]],[[2349.3,4.25658],[2349.6,4.25608],[2349.8,5.03525]]]
["bitfinex","ETHUSD",1740614804472,[[2349.2,0.22315086],[2349.0,5.752],[2348.9,13.2073],[2348.8,0.6085],[2348.7,12.34291]],[[2349.3,4.25658],[2349.6,4.2562],[2349.8,5.03515],[2350.2,4.25505],[2350.4,10.03472]]]
["bitfinex","ETHUSD",1740614804681,[[2349.2,0.22315086],[2349.0,5.752],[2348.9,13.2073],[2348.8,0.6085],[2348.7,12.34291]],[[2349.4,4.25649],[2349.5,4.25629],[2349.8,5.03515],[2350.2,4.25505],[2350.4,10.03472]]]
["bitfinex","ETHUSD",1740614804975,[[2349.4,4.25628],[2349.2,0.22315086],[2349.0,10.0091],[2348.9,8.95],[2348.8,0.6085]],[[2349.8,5.03515],[2350.4,10.03472]]]
["bitfinex","ETHUSD",1740614804976,[[2349.4,4.25628],[2349.2,0.22315086],[2349.0,10.0091],[2348.9,8.95],[2348.8,0.6085]],[[2349.8,0.7794],[2349.9,4.25554],[2350.4,9.53467],[2350.5,5.02388882],[2350.6,0.41425085]]]
["bitfinex","ETHUSD",1740614805168,[[2349.4,4.25628],[2349.2,0.22315086],[2349.0,10.0091],[2348.9,8.95]],[[2349.8,0.7794],[2349.9,4.25554],[2350.4,9.53467],[2350.5,5.02388882],[2350.6,0.41425085]]]
["bitfinex","ETHUSD",1740614805169,[[2349.4,4.25628],[2349.3,4.86499],[2349.2,0.22315086],[2349.0,10.0091],[2348.9,8.95]],[[2349.9,4.25554],[2350.1,0.82],[2350.2,4.25512],[2350.3,4.25481],[2350.4,5.28]]]
["bitfinex","ETHUSD",1740614805388,[[2349.5,4.25614],[2349.4,0.93444209],[2349.3,5.9685],[2349.1,0.22315086],[2349.0,0.392]],[[2350.1,0.82],[2350.4,5.28],[2350.5,4.25446],[2350.8,5.30891683],[2350.9,5.1457]]]
["bitfinex","ETHUSD",1740614805590,[[2349.4,0.93444209],[2349.3,10.22494],[2349.1,0.22315086],[2349.0,0.392],[2348.7,8.08534]],[[2350.0,4.25533],[2350.1,0.82],[2350.6,5.28],[2350.8,0.55488683],[2351.0,1.51204403]]]
["bitfinex","ETHUSD",1740614805793,[[2349.4,0.93444209],[2349.3,14.48141],[2349.1,0.22315086],[2349.0,0.392],[2348.9,13.20725]],[[2349.8,4.25569],[2350.0,4.25533],[2350.1,0.82],[2350.3,4.25477],[2350.6,9.53439]]]
["bitfinex","ETHUSD",1740614806100,[[2349.4,10.97811209],[2349.3,4.86494],[2349.1,0.22315086],[2349.0,4.64912],[2348.9,8.95]],[[2349.9,4.25565],[2350.1,5.07529],[2350.3,4.25477],[2350.6,9.53439],[2350.7,4.388889]]]
["bitfinex","ETHUSD",1740614806302,[[2349.4,6.72184209],[2349.3,4.86503],[2349.1,0.22315086],[2349.0,0.392],[2348.9,8.95]],[[2350.4,5.06412],[2350.6,5.28],[2350.7,0.134679],[2351.0,4.25364],[2351.2,0.5]]]
["bitfinex","ETHUSD",1740614806507,[[2349.4,6.72184209],[2349.3,4.86503],[2349.1,0.22315086],[2349.0,0.392]],[[2350.4,5.06412],[2350.6,5.28],[2350.7,0.134679],[2351.2,0.5]]]
["bitfinex","ETHUSD",1740614806508,[[2349.5,1.15868721],[2349.4,5.7874],[2349.3,4.86503],[2349.2,8.95],[2349.1,0.22315086]],[[2350.4,0.8094],[2350.6,4.25423],[2350.7,0.134679],[2350.9,9.53373],[2351.2,5.30804683]]]
["bitfinex","ETHUSD",1740614806683,[[2349.6,4.2559],[2349.5,5.63801807],[2349.4,5.7874],[2349.3,4.86503],[2349.2,8.95]],[[2350.3,4.25494],[2350.4,0.8094],[2350.6,4.25423],[2350.7,0.134679],[2350.9,9.53373]]]
["bitfinex","ETHUSD",1740614806867,[[2349.7,0.392],[2349.6,4.2559],[2349.5,5.63801807],[2349.4,5.7874],[2349.3,0.6085]],[[2350.1,4.25523],[2350.4,0.8094],[2350.5,4.25442],[2350.7,0.134679],[2350.9,9.53373]]]
["bitfinex","ETHUSD",1740614807071,[[2349.7,0.392],[2349.6,4.2559],[2349.5,5.63801807],[2349.4,5.7874],[2349.3,0.6085]],[[2350.1,4.25523],[2350.3,4.2549],[2350.4,0.8094],[2350.5,4.25442],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614807271,[[2349.7,4.64784],[2349.6,4.2559],[2349.5,1.38183807],[2349.4,5.7874],[2349.3,0.6085]],[[2350.1,4.25523],[2350.3,4.2549],[2350.4,0.8094],[2350.5,4.25442],[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614807475,[[2349.7,0.392],[2349.6,4.2559],[2349.5,1.38183807],[2349.4,5.7874],[2349.3,0.6085]],[[2350.3,4.2549],[2350.4,0.8094],[2350.7,0.134679],[2351.2,4.80804683],[2351.3,1.0]]]
["bitfinex","ETHUSD",1740614807706,[[2349.7,1.21812467],[2349.5,5.41473721],[2349.4,10.04368],[2349.3,0.6085],[2348.9,0.5]],[[2350.0,4.25531],[2350.1,4.25514],[2350.4,0.8094],[2350.5,4.25452],[2350.7,4.388729]]]
["bitfinex","ETHUSD",1740614808003,[[2349.7,0.82612467],[2349.5,1.15868721],[2349.4,5.36],[2349.3,0.6085],[2349.2,13.20666]],[[2349.8,4.25568],[2349.9,4.25553],[2350.4,5.064],[2350.7,4.388729],[2350.9,5.28]]]
["bitfinex","ETHUSD",1740614808177,[[2349.7,0.22315086],[2349.6,0.392],[2349.4,5.36],[2349.3,1.0359],[2349.2,8.95]],[[2349.8,4.25568],[2349.9,4.25553],[2350.1,4.25526],[2350.4,5.064],[2350.7,4.388729]]]
["bitfinex","ETHUSD",1740614808516,[[2349.7,0.22315086],[2349.6,0.392],[2349.4,5.36],[2349.3,1.0359],[2349.2,8.95]],[[2349.8,4.25568],[2349.9,4.25553],[2350.1,4.25526],[2350.2,4.25502],[2350.4,5.064]]]
["bitfinex","ETHUSD",1740614808743,[[2349.6,0.392],[2349.5,0.22315086],[2349.4,5.36],[2349.3,1.0359],[2349.2,8.95]],[[2349.7,4.25586],[2349.8,4.25568],[2349.9,5.02393],[2350.2,4.25502],[2350.4,4.2546]]]
["bitfinex","ETHUSD",1740614809220,[[2349.6,0.392],[2349.5,0.22315086],[2349.4,5.36],[2349.3,1.0359],[2349.2,8.95]],[[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.1,4.25525],[2350.4,4.2546]]]
["bitfinex","ETHUSD",1740614809385,[[2349.6,0.392],[2349.5,0.22315086],[2349.4,5.36],[2349.3,1.0359],[2349.2,13.20668]],[[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.1,4.25525],[2350.4,4.2546]]]
["bitfinex","ETHUSD",1740614809574,[[2349.6,0.8194],[2349.5,0.22315086],[2349.4,5.36],[2349.3,0.6085],[2349.2,13.20668]],[[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.1,4.25525],[2350.4,4.2546]]]
["bitfinex","ETHUSD",1740614809774,[[2349.6,0.8194],[2349.5,0.22315086],[2349.3,0.6085],[2349.2,9.61668],[2348.9,8.95]],[[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.1,4.25525],[2350.4,4.2546]]]
["bitfinex","ETHUSD",1740614810625,[[2349.5,0.22315086],[2349.1,0.4274],[2348.9,14.31],[2348.7,12.34295],[2348.3,4.75839]],[[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.7,4.888729],[2350.9,0.892]]]
["bitfinex","ETHUSD",1740614810781,[[2349.5,0.22315086],[2349.2,0.392],[2349.1,0.4274],[2348.9,14.9185],[2348.7,12.34291]],[[2349.6,5.107194],[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.0,4.25532]]]
["bitfinex","ETHUSD",1740614811177,[[2349.5,0.22315086],[2349.2,0.392],[2349.1,0.4274],[2348.9,14.9185],[2348.7,12.34291]],[[2349.6,4.25604],[2349.7,4.25586],[2349.8,4.25568],[2349.9,0.7684],[2350.0,4.25532]]]
["bitfinex","ETHUSD",1740614811605,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,14.9185],[2348.7,12.34291]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25604],[2349.8,4.25568],[2349.9,0.7684]]]
["bitfinex","ETHUSD",1740614811925,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.7,12.34291]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25604],[2349.8,4.25568],[2349.9,0.7684]]]
["bitfinex","ETHUSD",1740614812546,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.8,4.25748]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25604],[2349.8,4.25568],[2349.9,0.7684]]]
["bitfinex","ETHUSD",1740614812925,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.5,4.25792]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25604],[2349.8,4.25568],[2349.9,0.7684]]]
["bitfinex","ETHUSD",1740614813216,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.8,4.25745]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25604],[2349.8,4.25568],[2349.9,0.7684]]]
["bitfinex","ETHUSD",1740614813380,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.8,4.25745]],[[2349.3,4.25658],[2349.4,4.25644],[2349.7,4.25588],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614813793,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.5,4.25792]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25607],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614813999,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.7,16.60043]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25607],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614814236,[[2349.2,0.392],[2349.1,0.4274],[2349.0,0.22315086],[2348.9,5.9685],[2348.8,4.25748]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25607],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614814438,[[2349.2,0.392],[2349.1,0.65055086],[2348.9,5.9685],[2348.8,4.25748],[2347.9,0.8194]],[[2349.3,4.25658],[2349.4,4.25644],[2349.9,0.7684],[2350.0,4.25533],[2351.1,2.19750439]]]
["bitfinex","ETHUSD",1740614814599,[[2349.2,0.392],[2349.1,0.65055086],[2348.9,5.9685],[2348.8,4.25748],[2347.9,0.8194]],[[2349.3,4.25658],[2349.4,4.25644],[2349.7,4.25588],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614814797,[[2349.2,0.392],[2349.1,0.65055086],[2348.9,10.22571],[2348.8,4.25748],[2348.7,8.08534]],[[2349.4,8.51293],[2349.7,4.25588],[2349.9,0.7684],[2350.0,4.25533],[2351.2,2.14992767]]]
["bitfinex","ETHUSD",1740614815111,[[2349.2,0.392],[2349.1,0.65055086],[2348.9,5.9685],[2348.8,4.25748],[2348.7,8.08534]],[[2349.3,4.25658],[2349.4,4.25644],[2349.6,4.25605],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614815440,[[2349.2,0.61515086],[2349.0,0.4274],[2348.9,5.9685],[2348.8,8.51485],[2348.7,8.08534]],[[2349.3,4.25658],[2349.4,4.25644],[2349.7,4.25587],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614815940,[[2349.2,0.61515086],[2349.0,0.4274],[2348.9,10.22572],[2348.8,4.25737],[2348.7,8.08534]],[[2349.3,4.25658],[2349.5,4.25628],[2349.7,4.25587],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614816843,[[2349.2,0.78715442],[2349.1,0.65055086],[2348.9,10.22572],[2348.8,4.25737],[2348.7,8.08534]],[[2349.3,4.25658],[2349.5,4.25628],[2349.7,4.25587],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614817223,[[2349.2,0.78715442],[2349.1,0.65055086],[2348.9,5.9685],[2348.8,4.25748],[2348.7,8.08534]],[[2349.3,4.25658],[2349.4,4.25643],[2349.7,4.25587],[2349.9,0.7684],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1740614817424,[[2349.2,0.78715442],[2349.1,0.65055086],[2348.9,5.9685],[2348.7,12.34285],[2348.3,4.25838]],[[2349.3,4.25658],[2349.4,4.25643],[2349.6,4.25614],[2349.8,4.25583],[2349.9,0.7684]]]
["bitfinex","ETHUSD",1740614817743,[[2349.2,0.78715442],[2349.1,0.65055086],[2348.9,5.9685],[2348.7,12.34299],[2348.4,4.57917411]],[[2349.3,4.25658],[2349.4,4.25643],[2349.6,4.25614],[2349.9,5.02406],[2352.1,22.82533]]]
["bitfinex","ETHUSD",1740614818345,[[2349.2,1.01030528],[2349.0,0.4274],[2348.9,5.9685],[2348.7,12.34299],[2348.4,4.57917411]],[[2349.3,4.25658],[2349.4,4.25643],[2349.6,4.25614],[2349.9,5.02406],[2352.1,22.82533]]]
["bitfinex","ETHUSD",1740614818545,[[2349.2,1.01030528],[2349.0,0.4274],[2348.9,5.9685],[2348.7,12.34299],[2348.6,8.95]],[[2349.3,4.25658],[2349.4,4.25643],[2349.6,4.25614],[2349.9,5.02404],[2352.1,22.82533]]]
["bitfinex","ETHUSD",1740614818704,[[2349.2,1.01030528],[2349.0,0.4274],[2348.9,5.9685],[2348.7,12.34293],[2348.6,8.95]],[[2349.3,4.25658],[2349.4,4.25643],[2349.6,4.25614],[2349.9,5.02404],[2352.1,22.82533]]]
["bitfinex","ETHUSD",1740614818902,[[2349.2,6.79770528],[2348.9,9.5585],[2348.7,8.08534],[2348.3,1.0],[2347.8,1.280331]],[[2349.9,0.7684],[2350.5,5.28],[2350.7,4.80297985],[2350.9,0.5],[2351.0,0.71707026]]]
["bitfinex","ETHUSD",1740614819254,[[2350.2,0.4274],[2350.1,4.255],[2349.8,4.25568],[2349.4,0.6085],[2349.3,14.98977053]],[[2350.5,0.801],[2350.6,4.25438],[2350.7,0.134679],[2350.8,4.25388],[2351.0,0.21707026]]]
["bitfinex","ETHUSD",1740614819396,[[2350.2,0.4274],[2350.1,4.255],[2349.4,0.6085],[2349.3,14.98977053]],[[2350.5,0.801],[2350.6,4.25438],[2350.7,0.134679],[2350.8,4.25388],[2351.0,0.21707026]]]
["bitfinex","ETHUSD",1740614819397,[[2350.2,0.39],[2350.1,8.51004],[2350.0,0.6085],[2349.9,5.36],[2349.7,4.25585]],[[2350.6,4.2544],[2350.7,4.388749],[2350.8,0.8145],[2351.0,4.25359],[2351.3,4.25297]]]
["bitfinex","ETHUSD",1740614819600,[[2350.2,0.39],[2350.1,4.255],[2350.0,0.6085],[2349.9,9.6154],[2349.7,4.25585]],[[2350.6,4.2544],[2350.7,4.388749],[2350.8,0.8145],[2351.3,4.25297]]]
["bitfinex","ETHUSD",1740614819601,[[2350.2,0.39],[2350.1,4.255],[2350.0,0.6085],[2349.9,9.6154],[2349.7,4.25585]],[[2350.5,4.25451],[2350.6,4.2544],[2350.7,0.134679],[2350.8,0.8145],[2350.9,4.2537]]]
["bitfinex","ETHUSD",1740614819900,[[2350.4,4.25444],[2350.2,0.91535],[2350.0,0.6085],[2349.9,5.36],[2349.8,8.95]],[[2350.7,0.134679],[2350.8,0.8145],[2351.0,4.2536],[2351.4,5.28],[2351.5,4.25271]]]
["bitfinex","ETHUSD",1740614820130,[[2350.6,4.25423],[2350.5,4.25437],[2350.3,4.25477],[2350.2,6.27535],[2350.1,4.25497]],[[2350.7,0.134679],[2351.2,5.06765],[2351.4,4.25292],[2351.6,5.28],[2351.7,4.25232]]]
["bitfinex","ETHUSD",1740614820332,[[2350.6,4.86273],[2350.5,4.25437],[2350.2,6.27535],[2349.5,0.5],[2349.3,5.76302947]],[[2350.7,0.134679],[2351.2,5.06765],[2351.6,5.28],[2351.7,4.25232]]]
["bitfinex","ETHUSD",1740614820333,[[2350.6,4.86273],[2350.5,4.25437],[2350.2,6.27535],[2349.5,0.5],[2349.3,5.76302947]],[[2350.7,0.134679],[2351.2,5.06765],[2351.6,9.53243],[2351.7,0.2079255],[2352.2,1.0]]]
["bitfinex","ETHUSD",1740614820562,[[2350.6,4.86273],[2350.5,4.25437],[2350.2,10.53025],[2349.9,4.25546],[2349.3,5.76302947]],[[2350.7,0.134679],[2351.2,9.32097],[2351.6,9.53243],[2351.7,0.2079255],[2352.2,0.5]]]
["bitfinex","ETHUSD",1740614820732,[[2350.6,1.66063523],[2350.5,4.25437],[2350.3,4.25465],[2350.2,5.88535],[2350.0,4.2552]],[[2350.7,0.134679],[2351.0,4.25359],[2351.2,0.8145],[2351.6,9.53243],[2351.7,0.2079255]]]
["bitfinex","ETHUSD",1740614820944,[[2350.6,2.05063523],[2350.5,8.50874],[2350.2,5.88535],[2346.5,21.2963],[2155.7,254.8784878]],[[2350.7,0.134679],[2351.0,4.25359],[2351.2,5.06775],[2351.4,4.25279],[2351.6,9.53243]]]
["bitfinex","ETHUSD",1740614821177,[[2350.6,3.10657275],[2350.5,4.25437],[2350.2,5.88535],[2350.1,4.2551],[2349.9,8.95]],[[2350.7,0.134679]]]
["bitfinex","ETHUSD",1740614821178,[[2350.6,3.10657275],[2350.5,4.25437],[2350.2,5.88535],[2350.1,4.2551],[2349.9,8.95]],[[2350.7,0.134679],[2351.9,5.28],[2352.2,1.0],[2352.8,14.29],[2353.1,9.54742256]]]
["bitfinex","ETHUSD",1740614821359,[[2350.6,7.36080275],[2350.5,4.25437],[2350.3,11.51072],[2350.2,5.88535],[2350.1,4.2551]],[[2350.7,0.134679],[2351.5,0.8048],[2351.6,4.25259],[2351.9,9.53196],[2352.3,4.25128]]]
["bitfinex","ETHUSD",1740614821559,[[2350.6,13.30706169],[2350.5,4.25437],[2350.4,8.95],[2350.3,11.51072],[2350.2,5.88535]],[[2350.7,0.134679],[2351.5,0.8048],[2351.6,4.25259],[2352.3,4.25128]]]
["bitfinex","ETHUSD",1740614821560,[[2350.6,13.30706169],[2350.5,4.25437],[2350.4,8.95],[2350.3,11.51072],[2350.2,0.52535]],[[2350.7,0.134679],[2351.5,0.8048],[2351.6,4.25259],[2351.8,4.25213],[2352.1,4.25159]]]
["bitfinex","ETHUSD",1740614821768,[[2350.6,9.05283169],[2350.5,4.25428],[2350.4,8.95],[2350.3,7.256],[2350.2,0.52535]],[[2350.7,0.134679],[2351.1,4.25343],[2351.5,5.05747],[2351.9,4.25205],[2352.1,4.25167]]]
["bitfinex","ETHUSD",1740614821949,[[2350.6,9.05283169],[2350.5,4.25428],[2350.4,8.95],[2350.3,7.256],[2350.2,0.52535]],[[2350.7,0.134679],[2351.1,4.25343],[2351.5,0.8048],[2351.9,4.46076269],[2352.1,4.25167]]]
["bitfinex","ETHUSD",1740614822147,[[2350.6,8.39585088],[2350.5,4.25428],[2350.4,8.95],[2350.3,11.51067],[2350.2,0.52535]],[[2350.7,0.134679],[2351.0,4.25354],[2351.1,4.25343],[2351.4,4.2529],[2351.5,0.8048]]]
["bitfinex","ETHUSD",1740614822452,[[2350.6,1.37141336],[2350.3,13.2245],[2350.2,0.52535],[2350.1,8.95],[2349.6,4.75604]],[[2350.7,0.134679],[2351.0,4.25363],[2351.5,0.8048],[2351.7,1.06693086],[2351.8,4.25214]]]
["bitfinex","ETHUSD",1740614822652,[[2350.6,5.62564336],[2350.3,17.47924],[2350.2,4.7803],[2350.1,8.95],[2349.4,5.16592316]],[[2350.7,0.134679],[2351.5,0.8048],[2351.6,4.25255],[2352.4,0.5],[2352.5,0.5]]]
["bitfinex","ETHUSD",1740614822827,[[2350.6,6.23414336],[2350.5,4.25423],[2350.3,16.87074],[2350.2,4.7803],[2350.1,8.95]],[[2350.7,0.134679],[2351.5,0.8048],[2351.6,4.25255],[2352.1,4.25159],[2352.3,4.25133]]]
["bitfinex","ETHUSD",1740614823035,[[2350.6,20.54414336],[2350.5,4.25423],[2350.3,11.51074],[2350.2,4.7803],[2347.1,21.2904]],[[2350.7,0.134679],[2351.6,4.25253],[2351.8,0.7662],[2352.0,4.25171],[2352.2,5.48935095]]]
["bitfinex","ETHUSD",1740614823437,[[2350.6,20.97154336],[2350.5,4.25423],[2350.3,11.51074],[2350.2,4.7803],[2348.4,3.03282276]],[[2350.7,0.134679],[2351.5,4.2527],[2351.6,4.25253],[2351.8,0.7662],[2352.2,5.48935095]]]
["bitfinex","ETHUSD",1740614823634,[[2350.6,23.4941207],[2350.5,4.25423],[2350.3,11.51074],[2350.2,0.52535],[2349.8,4.25566]],[[2350.7,0.134679],[2351.3,4.25309],[2351.7,4.2523],[2351.8,0.7662],[2352.0,4.2517]]]
["bitfinex","ETHUSD",1740614823869,[[2350.6,19.2398907],[2350.5,4.25423],[2350.3,11.51065],[2350.2,0.52535],[2350.0,4.25516]],[[2350.7,0.134679],[2351.0,4.25351],[2351.5,4.25263],[2351.6,4.25243],[2351.8,0.7662]]]
["bitfinex","ETHUSD",1740614824187,[[2350.6,23.4941207],[2350.5,4.25423],[2350.3,11.51076],[2350.2,0.52535],[2350.0,4.2553]],[[2350.7,0.134679],[2351.5,4.25271],[2351.8,0.7662],[2352.7,4.64054],[2353.1,7.83598011]]]
["bitfinex","ETHUSD",1740614824332,[[2350.6,23.4941207],[2350.5,4.25423],[2350.3,11.51076],[2350.2,4.78026],[2350.0,4.2553]],[[2350.7,0.134679],[2351.4,4.25279],[2351.5,4.25271],[2351.9,4.2519],[2352.0,0.8161]]]
["bitfinex","ETHUSD",1740614824537,[[2350.6,23.0667207],[2350.5,4.25423],[2350.3,11.51076],[2350.2,4.78026],[2350.0,4.2553]],[[2350.7,0.134679],[2351.5,8.50548],[2351.9,4.2519],[2352.0,0.8161],[2353.3,2.19271675]]]
["bitfinex","ETHUSD",1740614824774,[[2350.6,23.0667207],[2350.5,4.25423],[2350.3,11.51076],[2350.2,0.52535],[2350.0,4.2553]],[[2350.7,0.134679],[2351.4,4.25294],[2351.8,4.25209],[2352.0,0.8161],[2353.6,16.43186665]]]
["bitfinex","ETHUSD",1740614824977,[[2350.6,23.0667207],[2350.5,4.25423],[2350.3,11.51076],[2350.2,0.52535],[2350.0,4.2553]],[[2350.7,0.134679],[2352.0,0.8161],[2352.4,4.75111],[2352.8,4.25027],[2353.1,7.390679]]]
["bitfinex","ETHUSD",1740614825167,[[2350.6,23.72045906],[2350.5,4.25423],[2350.3,11.51076],[2350.2,0.52535],[2350.0,4.2553]],[[2350.7,0.134679],[2351.4,4.25279],[2351.5,4.25266],[2351.9,4.25196],[2352.0,0.8161]]]
["bitfinex","ETHUSD",1740614825363,[[2350.6,23.72045906],[2350.5,4.25423],[2350.3,11.51076],[2350.2,0.52535],[2350.0,4.2553]],[[2350.7,0.134679],[2351.3,4.25305],[2352.0,0.8161],[2353.1,9.99271447],[2357.9,3.077]]]
["bitfinex","ETHUSD",1740614825684,[[2350.6,2.02615172],[2350.4,5.36],[2350.3,7.8645],[2350.2,0.52535],[2350.1,17.46001]],[[2350.7,4.388729],[2350.8,4.25387],[2351.4,4.25282],[2351.5,0.8005],[2351.6,4.25244]]]
["bitfinex","ETHUSD",1740614825885,[[2350.6,6.28038172],[2350.5,4.2544],[2350.4,5.36],[2350.3,12.11914],[2350.2,0.52535]],[[2350.7,0.134679],[2351.5,5.0532],[2352.2,0.20935095],[2352.3,0.5],[2352.4,0.5]]]
["bitfinex","ETHUSD",1740614826042,[[2350.6,5.91727364],[2350.5,4.2544],[2350.4,5.36],[2350.3,12.11914],[2350.2,0.52535]],[[2350.7,0.134679],[2351.2,4.25314],[2351.5,0.8005],[2351.9,4.25189],[2352.2,0.70935095]]]
["bitfinex","ETHUSD",1740614826241,[[2350.6,5.91727364],[2350.5,4.2544],[2350.4,5.36],[2350.3,12.11914],[2350.2,0.52535]],[[2350.7,0.134679],[2351.2,4.25314],[2351.4,4.25289],[2351.5,0.8005],[2351.7,4.25225]]]
["bitfinex","ETHUSD",1740614826781,[[2350.6,1.00930528],[2350.5,4.2544],[2350.4,6.01373836],[2350.3,7.8645],[2350.2,0.52535]],[[2350.7,0.134679],[2351.0,4.25351],[2351.5,0.8005],[2351.7,4.25228],[2352.3,0.5]]]
["bitfinex","ETHUSD",1740614826986,[[2350.6,1.00930528],[2350.5,8.50871],[2350.4,6.01373836],[2350.3,7.8645],[2350.2,0.52535]],[[2350.7,0.134679],[2351.0,4.25351],[2351.2,4.25325],[2351.4,4.25279],[2351.5,0.8005]]]
["bitfinex","ETHUSD",1740614827134,[[2350.6,1.00930528],[2350.5,4.25431],[2350.4,6.01373836],[2350.3,12.11912],[2350.2,0.52535]],[[2350.7,0.134679],[2351.0,8.50717],[2351.4,4.25279],[2351.5,0.8005],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740614827336,[[2350.6,1.00930528],[2350.4,6.01373836],[2350.3,7.8645],[2350.2,0.52535],[2350.1,13.205]],[[2350.7,4.388729],[2350.9,0.7752],[2351.1,4.25343],[2351.4,4.25279],[2351.7,4.25242]]]
["bitfinex","ETHUSD",1740614827531,[[2350.6,1.00930528],[2350.4,6.01373836],[2350.3,7.8645],[2350.1,13.205],[2347.4,39.0]],[[2350.7,4.388729],[2350.9,0.7752],[2351.1,4.25343],[2351.4,4.25279],[2351.7,4.25242]]]
["bitfinex","ETHUSD",1740614827734,[[2350.6,0.78615442],[2350.5,4.47746086],[2350.4,5.72083555],[2350.3,8.51823836],[2350.1,8.95]],[[2350.7,0.134679],[2350.9,0.7752],[2351.0,4.25362],[2351.2,4.25327],[2351.4,4.2528]]]
["bitfinex","ETHUSD",1740614827981,[[2350.6,6.1388295],[2350.5,4.47753086],[2350.4,5.72083555],[2350.3,12.77287836],[2350.1,13.20495]],[[2350.7,0.134679],[2351.2,0.7727],[2351.4,4.25291],[2351.8,5.28],[2352.2,4.96076095]]]
["bitfinex","ETHUSD",1740614828175,[[2350.6,6.1388295],[2350.5,4.47753086],[2350.4,5.72083555],[2350.3,12.77287836],[2350.1,13.20495]],[[2350.7,0.134679],[2351.2,0.7727],[2351.4,4.25291],[2351.5,4.25269],[2351.8,9.5321]]]
["bitfinex","ETHUSD",1740614828367,[[2350.6,6.1388295],[2350.5,4.47753086],[2350.4,5.72083555],[2350.3,12.77287836],[2350.1,13.20495]],[[2350.7,0.134679],[2351.5,4.25269],[2351.6,0.7772],[2351.7,4.25227],[2351.8,5.28]]]
["bitfinex","ETHUSD",1740614828567,[[2350.6,12.1073295],[2350.5,13.42753086],[2350.4,0.36083555],[2350.3,12.16437836],[2350.1,4.25495]],[[2350.7,0.134679],[2351.6,0.7772],[2352.2,5.28],[2352.4,4.25108],[2352.5,0.391]]]
["bitfinex","ETHUSD",1740614828770,[[2350.6,12.1073295],[2350.5,13.42753086],[2350.4,0.36083555],[2350.3,12.16437836],[2350.1,4.25495]],[[2350.7,0.134679],[2351.5,4.25265],[2351.6,5.02975],[2352.0,4.25173],[2352.2,5.28]]]
["bitfinex","ETHUSD",1740614829156,[[2350.6,12.1073295],[2350.5,13.42753086],[2350.4,0.36083555],[2350.3,12.16437836],[2350.1,4.25495]],[[2350.7,0.134679],[2351.5,4.25265],[2351.6,5.02975],[2352.2,5.28]]]
["bitfinex","ETHUSD",1740614829157,[[2350.6,12.76106786],[2350.5,13.42753086],[2350.4,0.36083555],[2350.3,11.51064],[2350.1,4.25495]],[[2350.7,0.134679],[2351.5,4.25265],[2351.6,5.02975],[2352.2,5.28],[2644.0,100.0]]]
["bitfinex","ETHUSD",1740614829345,[[2350.6,13.34505427],[2350.5,13.20438],[2350.3,11.51064],[2350.1,4.25495],[2349.2,4.2566]],[[2350.7,0.134679],[2351.4,4.25295],[2351.6,0.7772],[2351.8,4.25212],[2352.1,4.25155]]]
["bitfinex","ETHUSD",1740614829545,[[2350.6,13.34505427],[2350.5,13.20438],[2350.3,7.256],[2350.1,4.25509],[2349.8,4.57781928]],[[2350.7,0.134679],[2351.6,0.7772],[2351.7,4.25227],[2352.1,4.25155],[2352.4,4.75108]]]
["bitfinex","ETHUSD",1740614829782,[[2350.6,13.34505427],[2350.5,13.20438],[2350.3,11.51073],[2350.1,4.25509],[2349.8,0.32231928]],[[2350.7,0.134679],[2351.3,4.25301],[2351.4,4.25289],[2351.6,0.7772],[2351.8,4.25207]]]
["bitfinex","ETHUSD",1740614829980,[[2350.6,13.34505427],[2350.5,13.20438],[2350.3,11.51073],[2350.1,4.25509],[2349.8,0.32231928]],[[2350.7,0.134679],[2351.4,4.25289],[2351.6,5.02973],[2351.8,4.25207],[2352.3,0.71046895]]]
["bitfinex","ETHUSD",1740614830189,[[2350.6,13.34505427],[2350.5,13.20438],[2350.3,11.51073],[2350.1,4.25509],[2349.9,4.25535]],[[2350.7,9e-06],[2352.0,4.25179],[2352.2,9.53144],[2352.4,4.25108],[2352.7,0.5]]]
["bitfinex","ETHUSD",1740614830352,[[2350.6,22.64131591],[2350.5,4.90811836],[2350.3,19.01073],[2350.2,1.279172],[2350.1,4.25509]],[[2350.7,9e-06],[2352.3,4.25123],[2352.7,5.28],[2352.8,4.25034],[2353.1,4.384439]]]
["bitfinex","ETHUSD",1740614830556,[[2350.6,30.14131591],[2350.5,4.90811836],[2350.3,11.51073],[2350.2,1.279172],[2350.1,4.25509]],[[2350.7,9e-06],[2352.3,0.8212],[2352.7,5.28],[2353.1,0.134679],[2353.3,4.24942]]]
["bitfinex","ETHUSD",1740614830752,[[2351.0,1.0],[2350.9,11.75367],[2350.7,0.4274],[2350.6,16.85637759],[2350.5,4.90811836]],[[2352.5,4.25084],[2352.6,0.8212],[2353.0,4.24993],[2353.1,0.134679],[2353.2,0.41425085]]]
["bitfinex","ETHUSD",1740614830962,[[2351.2,4.25314],[2351.1,15.585367],[2351.0,0.32762778],[2350.9,4.25367],[2350.8,0.5]],[[2351.8,4.2522],[2352.0,4.25182],[2352.5,4.25079],[2352.6,0.8212],[2352.8,5.48876567]]]
["bitfinex","ETHUSD",1740614831144,[[2351.3,5.36],[2351.2,4.25296],[2351.1,10.225367],[2350.6,2.15537759],[2350.4,0.5]],[[2351.8,4.2522],[2352.0,0.8108],[2352.2,4.25135],[2352.6,4.80551683],[2352.8,5.48876567]]]
["bitfinex","ETHUSD",1740614831356,[[2351.3,5.36],[2351.1,10.225367],[2351.0,4.2534],[2350.6,6.40956759],[2350.5,1.15373836]],[[2351.6,8.5051],[2352.0,0.8108],[2352.4,4.25101],[2352.6,4.80551683],[2352.8,5.48876567]]]
["bitfinex","ETHUSD",1740614831558,[[2351.3,5.753],[2351.1,14.478587],[2351.0,4.2534],[2350.6,2.15537759],[2350.5,1.15373836]],[[2352.0,0.8108],[2352.4,4.25101],[2352.6,4.80549683],[2352.7,0.5],[2352.8,6.40301652]]]
["bitfinex","ETHUSD",1740614831795,[[2351.3,6.14815442],[2351.2,4.90684836],[2351.1,10.833767],[2350.6,1.76022317],[2350.4,4.75459]],[[2351.7,4.25237],[2352.1,4.25161],[2352.6,4.80549683],[2352.7,0.5],[2352.8,6.40301652]]]
["bitfinex","ETHUSD",1740614832093,[[2351.4,1.10550028],[2351.3,6.14815442],[2351.2,0.65373836],[2351.1,10.833767],[2351.0,4.25341]],[[2351.5,4.2526],[2351.6,4.25245],[2352.2,4.25133],[2352.6,4.25079],[2352.7,1.05488683]]]
["bitfinex","ETHUSD",1740614832399,[[2351.3,6.14815442],[2351.2,0.65373836],[2351.1,6.136967],[2351.0,4.25341],[2350.7,13.20403]],[[2351.6,4.25245],[2351.8,5.07098],[2352.1,4.25155],[2352.4,4.25099],[2352.5,5.83488683]]]
["bitfinex","ETHUSD",1740614832682,[[2351.3,6.14815442],[2351.2,0.65373836],[2351.1,1.883767],[2351.0,8.50676],[2350.7,8.95]],[[2351.6,4.25245],[2351.8,0.8188],[2352.0,4.25174],[2352.4,4.25099],[2352.5,5.83488683]]]
["bitfinex","ETHUSD",1740614832888,[[2351.3,6.14815442],[2351.2,4.90678836],[2351.1,1.883767],[2350.7,13.20401],[2350.6,1.4967255]],[[2351.8,5.071],[2352.2,4.2514],[2352.4,4.25099],[2352.5,5.28],[2352.8,0.62301652]]]
["bitfinex","ETHUSD",1740614833199,[[2351.3,6.14815442],[2351.2,4.90678836],[2351.1,6.136927],[2350.7,13.20401],[2350.6,1.4967255]],[[2351.7,4.25226],[2351.8,5.071],[2352.2,4.2514],[2352.4,4.25099],[2352.5,5.28]]]
["bitfinex","ETHUSD",1740614833358,[[2351.4,0.39515442],[2351.3,5.753],[2351.1,6.136927],[2350.9,4.25354],[2350.8,0.65373836]],[[2351.6,4.25247],[2351.7,4.25226],[2351.8,0.8188],[2352.1,4.25153],[2352.4,4.25099]]]
["bitfinex","ETHUSD",1740614833551,[[2351.4,0.39515442],[2350.9,5.36],[2350.8,0.65373836],[2350.7,8.95],[2350.5,0.6084]],[[2351.5,4.2526],[2351.6,4.25242],[2351.8,4.25211],[2352.0,9.53174],[2352.2,4.80624683]]]
["bitfinex","ETHUSD",1740614833749,[[2351.4,0.39515442],[2350.8,1.04673836],[2350.6,5.36],[2350.5,0.6084],[2350.3,20.46061]],[[2351.5,5.870802],[2351.6,4.25242],[2351.7,5.28],[2351.8,4.80699683],[2352.0,4.25174]]]
["bitfinex","ETHUSD",1740614834749,[[2350.8,0.393],[2350.7,0.39515442],[2350.6,5.36],[2350.5,4.86279],[2350.3,20.46061]],[[2351.0,4.25363],[2351.1,4.25334],[2351.4,4.2528],[2351.5,1.618202],[2351.6,4.25242]]]
["bitfinex","ETHUSD",1740614835124,[[2350.8,0.393],[2350.7,0.39515442],[2350.6,5.36],[2350.5,4.86279],[2350.3,20.46064]],[[2351.0,4.25363],[2351.1,4.25334],[2351.4,4.2528],[2351.5,1.618202],[2351.6,4.25242]]]
["bitfinex","ETHUSD",1740614835444,[[2350.8,0.393],[2350.7,0.39515442],[2350.6,5.36],[2350.3,16.206]],[[2351.0,4.25363],[2351.4,4.2528],[2351.5,1.618202],[2351.6,4.25242]]]
["bitfinex","ETHUSD",1740614835445,[[2350.8,0.393],[2350.7,0.39515442],[2350.6,5.36],[2350.3,16.206],[2350.2,0.6084]],[[2350.9,5.07189],[2351.0,4.25363],[2351.2,4.25319],[2351.4,4.2528],[2351.5,0.850502]]]
["bitfinex","ETHUSD",1740614835683,[[2350.7,0.39515442],[2350.3,16.206],[2350.2,0.6084]],[[2350.9,5.07189],[2351.0,4.25363],[2351.2,4.25319],[2351.4,4.2528],[2351.5,0.850502]]]
["bitfinex","ETHUSD",1740614835684,[[2350.7,0.39515442],[2350.3,5.36],[2350.2,0.6084],[2350.1,0.65373836],[2349.9,4.25537]],[[2350.8,4.25387],[2350.9,5.07189],[2351.0,4.25363],[2351.2,4.25319],[2351.4,5.28]]]
["bitfinex","ETHUSD",1740614835878,[[2350.7,0.39515442],[2350.1,0.65373836],[2350.0,5.36],[2349.9,0.6084],[2349.8,7.251]],[[2350.8,4.25387],[2350.9,5.07189],[2351.0,4.25363],[2351.2,4.25319],[2351.4,9.53294]]]
["bitfinex","ETHUSD",1740614836091,[[2350.7,0.39515442],[2350.3,0.393],[2350.1,0.65373836],[2350.0,5.36],[2349.9,0.6084]],[[2350.8,4.25387],[2350.9,5.07189],[2351.0,4.25363],[2351.2,4.25319],[2351.4,9.53294]]]
["bitfinex","ETHUSD",1740614836395,[[2350.4,0.39515442],[2350.3,0.393],[2349.9,0.65373836],[2349.8,12.611],[2349.7,4.25574]],[[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,5.07189],[2351.1,5.28]]]
["bitfinex","ETHUSD",1740614836947,[[2350.4,0.39515442],[2350.3,0.393],[2349.9,0.65373836],[2349.8,16.86665],[2349.7,4.25574]],[[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,0.8182],[2351.1,5.28]]]
["bitfinex","ETHUSD",1740614837172,[[2350.4,0.39515442],[2350.3,0.393],[2349.9,0.87878309],[2349.8,16.86665],[2349.7,4.25574]],[[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,0.8182],[2351.1,9.53349]]]
["bitfinex","ETHUSD",1740614837377,[[2350.4,0.39515442],[2350.3,0.393],[2349.9,0.87878309],[2349.8,12.611],[2349.7,8.51151]],[[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,0.8182],[2351.1,9.53349]]]
["bitfinex","ETHUSD",1740614837693,[[2350.4,0.39515442],[2350.3,0.393],[2349.9,0.87878309],[2349.8,12.611],[2349.7,4.25574]],[[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,0.8182],[2351.1,9.53349]]]
["bitfinex","ETHUSD",1740614837890,[[2350.3,0.393],[2349.9,0.62019915],[2349.8,12.611],[2349.7,4.25574],[2349.4,4.91010836]],[[2350.4,4.25459],[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,0.8182]]]
["bitfinex","ETHUSD",1740614838597,[[2350.3,0.393],[2349.9,0.62019915],[2349.8,12.611],[2349.5,4.25609],[2349.4,0.65373836]],[[2350.4,4.25459],[2350.5,4.25441],[2350.6,4.25426],[2350.8,4.25387],[2350.9,0.8182]]]
["bitfinex","ETHUSD",1740614838804,[[2349.9,1.01219915],[2349.8,7.251],[2349.5,5.36],[2349.4,0.65373836],[2349.3,8.95]],[[2350.0,4.25531],[2350.2,4.25495],[2350.3,0.8101],[2350.4,1.276326],[2350.8,4.25387]]]
["bitfinex","ETHUSD",1740614839038,[[2349.9,0.62019915],[2349.8,7.251],[2349.5,5.36],[2349.4,0.65373836],[2349.3,8.95]],[[2350.0,4.25531],[2350.2,4.25495],[2350.3,0.8101],[2350.8,4.25387],[2351.0,5.28]]]
["bitfinex","ETHUSD",1740614839237,[[2349.9,0.62019915],[2349.4,0.65373836],[2349.2,5.9684],[2349.1,0.653738],[2349.0,7.251]],[[2350.0,4.25531],[2350.1,4.25517],[2350.2,4.25495],[2350.3,0.8101],[2350.4,4.25459]]]
["bitfinex","ETHUSD",1740614839416,[[2349.9,0.62019915],[2349.4,0.65373836],[2349.3,0.392],[2349.0,7.251],[2348.9,5.36]],[[2350.0,5.00681],[2350.1,4.25517],[2350.2,9.53495],[2350.4,4.25459],[2350.5,0.5]]]
["bitfinex","ETHUSD",1740614839621,[[2349.9,0.62019915],[2349.4,0.65373836],[2349.3,0.392],[2349.1,4.25692],[2349.0,7.251]],[[2350.0,5.00681],[2350.1,4.25517],[2350.2,9.53495],[2350.6,5.30926683],[2350.7,0.5]]]
["bitfinex","ETHUSD",1740614839929,[[2349.9,0.62019915],[2349.4,1.26213836],[2349.3,0.392],[2349.0,7.251],[2348.4,0.5]],[[2350.0,0.7515],[2350.2,5.28],[2350.8,0.5],[2350.9,0.5],[2351.0,0.80625085]]]
["bitfinex","ETHUSD",1740614840130,[[2349.9,0.39515442],[2349.4,1.26213836],[2349.3,0.392],[2349.2,0.22504473],[2349.1,0.36051564]],[[2350.0,5.00681],[2350.1,4.25527],[2350.2,5.28],[2350.5,4.25447],[2350.8,4.25388]]]
["bitfinex","ETHUSD",1740614840337,[[2349.4,0.6084],[2349.3,0.392],[2349.2,4.87684915],[2349.1,0.36051564],[2349.0,7.90473836]],[[2349.9,4.25555],[2350.0,0.7515],[2350.2,5.28],[2350.7,4.25422],[2350.8,4.25388]]]
["bitfinex","ETHUSD",1740614840535,[[2349.4,5.94772492],[2349.3,0.392],[2349.2,0.62019915],[2349.1,13.56735564],[2349.0,12.16179836]],[[2349.7,4.25604],[2350.0,0.7515],[2350.1,4.25516],[2350.5,4.25442],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614840744,[[2349.4,5.94772492],[2349.3,0.392],[2349.2,0.62019915],[2349.1,9.91891564],[2349.0,7.90473836]],[[2349.7,4.25604],[2349.9,4.2555],[2350.0,0.7515],[2350.5,4.25442],[2350.6,5.28]]]
["bitfinex","ETHUSD",1740614841029,[[2349.4,5.36],[2349.3,0.394],[2349.2,0.62019915],[2349.1,9.91891564],[2349.0,7.90473836]],[[2349.5,4.25622],[2349.6,4.25607],[2349.8,4.25579],[2350.0,0.7515],[2350.4,4.25476]]]
["bitfinex","ETHUSD",1740614841235,[[2349.4,5.36],[2349.3,0.394],[2349.2,0.62019915],[2349.1,9.31051564],[2349.0,7.90473836]],[[2349.5,4.25622],[2349.6,4.25607],[2349.8,4.25579],[2350.0,0.7515],[2350.4,4.25476]]]
["bitfinex","ETHUSD",1740614841430,[[2349.4,5.36],[2349.3,0.394],[2349.2,0.39515442],[2349.1,8.95],[2349.0,7.90473836]],[[2349.5,4.25622],[2349.6,4.25607],[2349.8,4.25579],[2350.0,0.7515],[2350.4,4.25476]]]
["bitfinex","ETHUSD",1740614841630,[[2349.4,5.36],[2349.3,0.394],[2349.2,0.39515442],[2349.1,8.95],[2349.0,7.90473836]],[[2349.6,4.25607],[2349.8,4.25581],[2350.0,5.00682],[2350.4,4.25476]]]
["bitfinex","ETHUSD",1740614841631,[[2349.4,5.36],[2349.3,0.394],[2349.2,0.39515442],[2349.1,8.95],[2349.0,7.90473836]],[[2349.6,4.25607],[2349.8,4.25581],[2350.0,5.00682],[2350.4,4.25476],[2350.6,10.58929683]]]
["bitfinex","ETHUSD",1740614841837,[[2349.4,5.36],[2349.3,0.394],[2349.1,13.20685],[2349.0,11.50799],[2348.7,4.25767]],[[2349.6,4.25607],[2349.8,4.25581],[2350.0,5.00682],[2350.4,4.25476],[2350.6,10.58929683]]]
["bitfinex","ETHUSD",1740614842187,[[2349.4,5.36],[2349.3,0.394],[2349.1,8.95],[2349.0,11.50803],[2348.6,4.91158836]],[[2349.5,4.25622],[2349.6,4.25607],[2350.0,5.00682],[2350.3,4.25493],[2350.4,4.25476]]]
["bitfinex","ETHUSD",1740614842503,[[2349.0,7.251],[2348.9,0.394],[2348.7,5.36],[2348.6,4.91149836],[2348.5,0.6084]],[[2349.1,4.25694],[2349.2,4.25692],[2349.4,0.7748],[2349.5,4.25624],[2349.8,4.25571]]]
["bitfinex","ETHUSD",1740614842748,[[2348.7,5.36],[2348.6,0.65373836],[2348.5,0.6084],[2348.4,8.95],[2348.3,4.25827]],[[2348.9,4.2574],[2349.4,0.7748],[2349.6,4.25605],[2349.8,4.25571],[2350.1,0.5]]]
["bitfinex","ETHUSD",1740614842908,[[2348.6,1.04773836],[2348.5,0.6084],[2348.4,8.95],[2348.1,7.253],[2348.0,5.36]],[[2348.8,4.25749],[2348.9,4.2574],[2349.2,4.2568],[2349.4,0.7748],[2349.6,4.25605]]]
["bitfinex","ETHUSD",1740614843112,[[2348.6,1.04773836],[2348.1,7.253],[2348.0,5.36]],[[2348.8,4.25749],[2349.4,0.7748]]]
["bitfinex","ETHUSD",1740614843113,[[2348.6,1.04773836],[2348.1,7.8614],[2348.0,9.6188],[2347.6,4.25966],[2347.5,8.95]],[[2348.7,4.25767],[2348.8,4.25749],[2349.0,4.25715],[2349.3,4.2566],[2349.4,0.7748]]]
["bitfinex","ETHUSD",1740614843343,[[2348.6,1.04773836],[2348.2,4.2585],[2348.1,7.8614],[2348.0,5.36],[2347.8,4.2593]],[[2348.8,4.25749],[2349.2,4.25683],[2349.4,0.7748],[2349.8,4.81070683],[2350.0,0.21693596]]]
["bitfinex","ETHUSD",1740614843493,[[2348.6,1.04773836],[2348.2,4.2585],[2348.1,12.12003],[2348.0,5.36],[2347.8,4.2593]],[[2348.7,4.25767],[2348.8,4.25749],[2349.2,4.25683],[2349.4,0.7748],[2349.8,4.81070683]]]
["bitfinex","ETHUSD",1740614843894,[[2348.6,1.04773836],[2348.2,4.2585],[2348.1,7.8614],[2348.0,5.36],[2347.9,4.2591]],[[2348.9,4.25733],[2349.4,0.7748],[2349.8,4.81070683],[2349.9,1.394],[2350.7,2.18649777]]]
["bitfinex","ETHUSD",1740614844132,[[2348.6,1.04773836],[2348.2,4.2585],[2348.1,7.8614],[2348.0,5.36],[2347.9,4.2591]],[[2348.9,4.25733],[2349.4,0.7748],[2349.8,4.81070683],[2349.9,1.394],[2350.6,2.16161693]]]
["bitfinex","ETHUSD",1740614844392,[[2348.6,1.04773836],[2348.3,5.36],[2348.2,4.2585],[2348.1,7.8614],[2347.9,4.2591]],[[2348.8,4.25757],[2348.9,4.25733],[2349.4,6.0548],[2349.8,4.81070683],[2349.9,1.394]]]
["bitfinex","ETHUSD",1740614844595,[[2348.6,0.394],[2348.3,5.97817454],[2348.2,4.61944528],[2348.1,7.8614],[2348.0,4.91253836]],[[2348.8,4.25757],[2348.9,4.25733],[2349.2,4.25678],[2349.4,6.0548],[2349.8,4.81070683]]]
["bitfinex","ETHUSD",1740614844798,[[2348.6,0.394],[2348.3,5.97817454],[2348.2,0.36094528],[2348.1,7.8614],[2348.0,0.65373836]],[[2349.4,6.0548],[2349.7,4.25588],[2349.9,0.5],[2350.1,5.14828],[2350.7,4.25405]]]
["bitfinex","ETHUSD",1740614844995,[[2348.7,4.25757],[2348.6,0.394],[2348.5,4.25794],[2348.3,10.23656454],[2348.2,0.36094528]],[[2349.2,8.51367],[2349.4,6.0548],[2349.6,4.25606],[2350.0,4.25549],[2350.1,5.64828]]]
["bitfinex","ETHUSD",1740614845255,[[2348.6,0.394],[2348.5,4.25793],[2348.3,10.23646454],[2348.2,0.36094528],[2348.1,12.12008]],[[2349.2,4.25678],[2349.4,6.0548],[2349.5,4.25623],[2349.8,4.25568],[2350.1,5.64828]]]
["bitfinex","ETHUSD",1740614845497,[[2348.6,0.859193],[2348.5,4.25793],[2348.3,10.23646454],[2348.2,0.36094528],[2348.1,12.12008]],[[2349.0,4.25715],[2349.1,4.25694],[2349.4,6.0548],[2349.5,4.25623],[2349.8,4.25568]]]
["bitfinex","ETHUSD",1740614845697,[[2348.7,0.6084],[2348.6,6.219193],[2348.4,8.95],[2348.3,0.61817454],[2348.2,0.36094528]],[[2349.4,0.7748],[2349.8,5.28],[2350.1,0.5],[2350.3,4.75485],[2351.2,2.36404272]]]
["bitfinex","ETHUSD",1740614845899,[[2349.5,4.25621],[2349.2,4.25667],[2348.8,4.25734],[2348.7,0.6084],[2348.6,6.219193]],[[2349.8,5.28],[2350.0,0.7987],[2350.2,4.25504],[2350.8,0.5],[2350.9,18.54371]]]
["bitfinex","ETHUSD",1740614846153,[[2349.4,0.394],[2349.3,5.9684],[2348.9,8.95],[2348.8,4.25734],[2348.6,0.465193]],[[2350.0,0.7987],[2350.3,4.2549],[2350.7,5.28],[2351.1,0.5],[2351.2,4.46735505]]]
["bitfinex","ETHUSD",1740614846312,[[2349.9,4.25539],[2349.5,5.754],[2349.4,9.58624],[2349.3,0.6084],[2348.9,8.95]],[[2351.2,4.46735505]]]
["bitfinex","ETHUSD",1740614846313,[[2349.9,4.25539],[2349.5,5.754],[2349.4,9.58624],[2349.3,0.6084],[2349.1,4.25691]],[[2350.4,0.7987],[2350.5,4.25442],[2351.0,5.28],[2351.2,4.46735505],[2351.3,0.5]]]
["bitfinex","ETHUSD",1740614846524,[[2349.9,4.25534],[2349.8,4.25566],[2349.6,5.36],[2349.5,4.65022],[2349.4,9.58624]],[[2350.4,5.05334],[2350.5,4.25442],[2350.8,4.25388],[2351.0,5.28],[2351.2,4.46735505]]]
["bitfinex","ETHUSD",1740614846723,[[2349.6,5.36],[2349.5,4.65022],[2349.4,9.58624]],[[2350.5,4.25442],[2350.8,4.25388],[2351.0,5.28],[2351.2,4.46735505]]]
["bitfinex","ETHUSD",1740614846724,[[2350.0,4.25521],[2349.6,5.36],[2349.5,4.65022],[2349.4,9.58624],[2349.1,5.536729]],[[2350.6,4.25433],[2350.7,0.7623],[2350.8,4.2539],[2351.0,5.28],[2351.1,4.25346]]]
["bitfinex","ETHUSD",1740614846925,[[2350.0,4.25521],[2349.8,4.25556],[2349.6,5.36],[2349.5,4.65022],[2349.4,9.58624]],[[2350.6,4.25433],[2350.7,0.7623],[2351.0,5.28],[2351.4,0.5],[2351.5,6.00926804]]]
["bitfinex","ETHUSD",1740614847256,[[2349.6,5.36],[2349.5,0.394],[2349.4,18.09879],[2349.1,5.536659],[2348.7,4.25749]],[[2350.7,0.7623],[2350.8,4.25392],[2351.0,5.28],[2351.1,4.25347],[2351.2,0.71411505]]]
["bitfinex","ETHUSD",1740614847455,[[2349.7,0.36035036],[2349.6,0.394],[2349.4,5.99624],[2349.0,4.25695],[2348.9,8.95]],[[2349.8,4.25568],[2351.0,5.28],[2351.1,4.25347],[2351.2,0.71411505]]]
["bitfinex","ETHUSD",1740614847456,[[2349.7,0.36035036],[2349.6,0.394],[2349.4,5.99624],[2349.0,4.25695],[2348.9,8.95]],[[2349.8,4.25568],[2349.9,4.25553],[2350.4,4.25459],[2350.5,0.7612],[2350.6,9.53436]]]
["bitfinex","ETHUSD",1740614847625,[[2349.7,0.36035036],[2349.6,0.394],[2349.4,0.63624],[2349.1,5.36],[2349.0,9.12239]],[[2349.8,4.25568],[2349.9,5.01673],[2350.1,4.25522],[2350.4,4.25459],[2350.6,10.08924683]]]
["bitfinex","ETHUSD",1740614847823,[[2349.7,0.36035036],[2349.1,5.36],[2349.0,0.6084],[2348.7,4.25765],[2348.6,6.003057]],[[2349.8,5.182921],[2349.9,5.01673],[2350.1,4.25522],[2350.2,4.25501],[2350.4,4.25459]]]
["bitfinex","ETHUSD",1740614848023,[[2349.7,3.6e-07],[2348.9,0.394],[2348.8,5.75259627],[2348.6,1.073593],[2348.5,4.91159836]],[[2349.8,5.182921],[2349.9,5.01673],[2350.1,4.25522],[2350.2,4.25501],[2350.4,4.25459]]]
["bitfinex","ETHUSD",1740614848024,[[2349.7,3.6e-07],[2348.9,0.394],[2348.8,5.75259627],[2348.6,1.073593],[2348.5,4.91159836]],[[2349.8,5.182921],[2349.9,5.01673],[2350.0,5.28],[2350.1,4.25522],[2350.2,4.80989683]]]
["bitfinex","ETHUSD",1740614848226,[[2349.7,6.63e-06],[2349.2,0.65373836],[2348.9,0.394],[2348.8,5.36],[2348.6,0.6084]],[[2349.8,5.964021],[2349.9,4.25553],[2350.0,5.28],[2350.1,5.25522],[2350.2,4.80989683]]]
["bitfinex","ETHUSD",1740614848423,[[2349.7,6.63e-06],[2349.2,0.65373836],[2348.9,0.394],[2348.8,5.36],[2348.6,0.6084]],[[2349.8,5.964021],[2349.9,4.25553],[2350.0,5.28],[2350.1,4.25522],[2350.2,4.80989683]]]
["bitfinex","ETHUSD",1740614848650,[[2349.7,6.63e-06],[2349.2,0.65373836],[2348.9,0.394],[2348.8,5.36],[2348.6,4.86624]],[[2349.8,5.964021],[2349.9,4.25553],[2350.0,5.28],[2350.1,4.25522],[2350.2,4.80989683]]]
["bitfinex","ETHUSD",1740614848961,[[2349.2,0.65373836],[2348.9,0.394],[2348.2,5.9684],[2348.1,11.5116],[2347.8,8.95]],[[2349.3,4.25658],[2349.4,4.25643],[2349.6,4.25617],[2349.7,4.25586],[2349.8,12.02987387]]]
["bitfinex","ETHUSD",1740614849163,[[2349.2,0.65373836],[2348.4,4.65219],[2348.2,5.9684],[2348.1,7.253],[2347.9,4.25907]],[[2349.3,5.08048],[2349.4,4.25643],[2349.5,5.28],[2349.6,4.25617],[2349.7,4.81074683]]]
["bitfinex","ETHUSD",1740614849311,[[2349.2,0.65373836],[2348.7,4.25759],[2348.4,0.394],[2348.2,5.9684],[2348.1,7.253]],[[2349.3,0.8239],[2349.4,4.25643],[2349.5,5.28],[2349.8,0.927241],[2350.2,1.92631689]]]
["bitfinex","ETHUSD",1740614849627,[[2349.2,0.65373836],[2348.5,4.25793],[2348.4,0.394],[2348.2,5.9684],[2348.1,7.253]],[[2349.3,5.08048],[2349.4,4.25643],[2349.5,5.28],[2349.6,4.25605],[2349.8,5.182941]]]
["bitfinex","ETHUSD",1740614849811,[[2349.2,0.65373836],[2348.6,4.25781],[2348.5,4.25793],[2348.4,0.394],[2348.2,10.22695]],[[2349.3,5.08048],[2349.4,4.25643],[2349.5,5.28],[2349.6,4.25605],[2349.8,5.182941]]]
["bitfinex","ETHUSD",1740614850012,[[2348.4,0.394],[2348.3,4.25839],[2348.2,5.9684],[2348.0,0.65373836],[2347.8,8.95]],[[2349.3,6.542171],[2349.5,5.28],[2349.6,4.25605],[2349.8,5.182941],[2350.0,1.0]]]
["bitfinex","ETHUSD",1740614850287,[[2348.4,0.394],[2348.3,4.25839],[2348.2,5.9684],[2348.0,0.65373836],[2347.8,13.20928]],[[2348.9,8.5149],[2349.3,6.542171],[2349.5,5.28],[2349.6,4.25605],[2349.8,5.182941]]]
["bitfinex","ETHUSD",1740614850407,[[2348.4,0.394],[2348.3,4.25839],[2348.2,5.9684],[2348.1,11.51161],[2348.0,0.65373836]],[[2348.8,4.25756],[2348.9,4.25742],[2349.3,6.542171],[2349.5,5.28],[2349.6,4.25605]]]
["bitfinex","ETHUSD",1740614882476,[[2347.4,7.258],[2347.1,0.6085],[2347.0,0.39],[2346.8,4.26111],[2346.7,4.93723761]],[[2347.5,4.25985],[2347.6,4.25968],[2347.8,4.25932],[2348.3,6.0599],[2348.4,4.25825]]]
["bitfinex","ETHUSD",1740614918465,[[2343.1,0.392],[2342.9,0.6085],[2342.7,7.273],[2342.6,4.26864],[2342.5,5.36]],[[2343.4,4.26736],[2343.9,4.26644],[2344.0,5.28],[2344.1,0.8],[2344.2,4.26592]]]
["bitfinex","ETHUSD",1740614958174,[[2346.9,0.6085],[2346.8,6.31997801],[2346.4,4.26182],[2346.2,8.95],[2346.1,1.84228278]],[[2347.8,6.0704],[2347.9,4.26422],[2348.6,4.25801]]]
["bitfinex","ETHUSD",1740615013217,[[2347.3,0.6085],[2347.2,4.65433],[2347.1,4.26041],[2346.9,0.486962],[2346.8,9.62102]],[[2347.8,8.51882],[2348.3,5.06645],[2348.6,4.65086],[2349.5,20.70668909],[2368.7,0.27]]]
["bitfinex","ETHUSD",1740615051513,[[2349.4,0.6085],[2349.3,0.393],[2349.2,4.47784169],[2349.0,5.36],[2348.8,4.25738]],[[2349.8,4.25568],[2350.0,5.28],[2350.1,4.25514],[2350.5,4.25452],[2355.4,13.134679]]]
["bitfinex","ETHUSD",1740615083448,[[2347.7,0.04104884],[2347.6,5.775017],[2347.5,5.9685],[2347.4,0.63625],[2347.2,13.21038]],[[2348.3,4.25841],[2348.4,4.25833],[2348.7,5.04663],[2348.8,4.25753],[2348.9,5.28]]]
["bitfinex","ETHUSD",1740615137952,[[2348.5,0.392],[2348.3,5.36],[2348.0,1.23695505],[2347.9,8.95],[2347.4,5.26001]],[[2348.9,4.25738],[2349.1,0.46824],[2349.2,0.7705],[2349.3,0.42564],[2349.8,0.21182922]]]
["bitfinex","ETHUSD",1740615175464,[[2347.7,4.25935],[2347.6,0.389],[2347.5,9.61972],[2347.4,0.6084],[2347.3,4.686109]],[[2348.6,0.7975],[2348.8,5.28],[2349.0,4.25713],[2349.2,4.25679],[2349.3,0.5]]]
["bitfinex","ETHUSD",1740615186605,[[2348.2,4.25845],[2348.1,4.25876],[2348.0,0.6084],[2347.9,9.6191],[2347.6,9.5957904]],[[2348.8,4.25757],[2348.9,5.67697],[2349.0,5.28],[2349.2,4.25679],[2349.4,0.388]]]
["bitfinex","ETHUSD",1740615267132,[[2344.0,0.5],[2343.8,6.3554],[2343.7,4.26663],[2343.6,4.26676],[2343.4,8.95]],[[2344.2,4.26594],[2344.3,4.772826],[2344.4,0.806],[2344.6,5.11817],[2344.9,5.28]]]
["bitfinex","ETHUSD",1740615285864,[[2343.1,0.005],[2342.8,0.6084],[2342.4,5.747],[2342.3,7.272],[2341.8,4.9199889]],[[2343.2,4.26766],[2343.3,4.26751],[2343.5,5.09763],[2343.7,4.26678],[2343.8,5.28]]]
["bitfinex","ETHUSD",1740615318010,[[2344.3,0.387],[2344.1,10.23441],[2343.9,8.95],[2343.7,4.26672],[2343.3,4.2673]],[[2344.6,4.26521],[2344.8,4.26486],[2344.9,0.8021],[2345.1,4.26431],[2345.2,5.28]]]
["bitfinex","ETHUSD",1740615358558,[[2345.9,5.747],[2345.5,13.21344],[2345.4,4.87195],[2345.3,0.428],[2343.0,3.3105]],[[2346.0,4.26257],[2346.1,4.26239],[2346.3,4.26218],[2346.4,0.8179],[2346.6,8.77e-06]]]
["bitfinex","ETHUSD",1740615442525,[[2348.4,0.387],[2348.1,5.36],[2347.6,4.25966],[2346.3,35.21036617],[2346.0,0.87305113]],[[2348.7,4.25779],[2348.8,0.7761],[2349.1,5.28],[2349.4,4.2564],[2349.6,0.5]]]
["bitfinex","ETHUSD",1740615452454,[[2349.4,0.389],[2349.1,0.82461237],[2349.0,8.51404],[2348.9,5.36],[2348.8,8.537083]],[[2349.7,4.25596],[2349.8,0.7865],[2350.0,9.53533],[2350.4,4.25471],[2350.5,0.5]]]
["bitfinex","ETHUSD",1740615490359,[[2347.0,4.26074],[2346.8,4.26103],[2346.7,0.6084],[2346.6,0.2184009],[2346.5,4.26162]],[[2347.4,9.54003],[2347.5,0.7771],[2347.6,4.25968],[2347.9,5.110928],[2348.1,0.393]]]
["bitfinex","ETHUSD",1740615538924,[[2348.9,4.25717],[2348.4,0.6084],[2348.3,4.25826],[2348.1,0.391],[2348.0,12.621]],[[2349.1,5.28],[2349.2,0.7518],[2349.5,4.25625],[2349.6,4.2561],[2349.7,0.2138867]]]
["bitfinex","ETHUSD",1740615579505,[[2350.6,4.2541],[2350.4,5.885127],[2350.3,5.25109],[2349.7,4.25574],[2348.1,1.52110939]],[[2351.2,4.25315],[2351.3,0.8321],[2351.5,0.528],[2351.7,9.53225],[2352.0,0.87890828]]]
["bitfinex","ETHUSD",1740615615017,[[2350.2,4.86317],[2349.6,14.31],[2349.5,11.50706],[2349.3,5.79548809],[2348.6,4.25768]],[[2350.8,4.25389],[2350.9,0.8121],[2351.4,6.213354],[2351.7,4.75226],[2351.9,0.5]]]
["bitfinex","ETHUSD",1740615663518,[[2350.8,7.245],[2350.6,0.401],[2350.5,5.36],[2350.3,5.216117],[2350.1,1.279385]],[[2351.1,4.25346],[2351.6,6.24227606],[2351.8,4.2521],[2352.0,4.2517],[2352.2,0.5]]]
["bitfinex","ETHUSD",1740615699494,[[2350.9,4.29688839],[2350.8,4.2537],[2350.7,0.403],[2350.5,0.6084],[2350.4,4.25451]],[[2351.4,5.0814],[2351.6,4.25254],[2351.8,5.28],[2351.9,4.46350561],[2352.2,5.64565226]]]
["bitfinex","ETHUSD",1740615740500,[[2348.1,0.04777509],[2347.7,4.25946],[2347.6,4.25956],[2347.3,0.6084],[2347.2,4.26033]],[[2348.2,5.110284],[2348.3,9.53846],[2348.5,0.7953],[2348.6,4.683675],[2348.7,0.399]]]
["bitfinex","ETHUSD",1740615788131,[[2349.9,4.25539],[2349.6,4.25589],[2349.5,1.00279431],[2349.4,0.396],[2349.1,8.95]],[[2350.4,0.5207666],[2350.5,0.953426],[2350.6,4.25424],[2350.7,6.0599],[2350.8,0.396]]]
["bitfinex","ETHUSD",1740615827769,[[2344.9,4.26449],[2344.7,1.0004],[2344.6,5.36],[2344.5,4.26529],[2344.2,4.26584]],[[2345.4,4.26373],[2345.5,4.26348],[2345.6,5.28],[2345.7,0.7939],[2345.8,4.26294]]]
["bitfinex","ETHUSD",1740615878398,[[2339.4,4.27446],[2339.2,0.6084],[2339.0,4.27529],[2338.9,0.134679],[2337.6,0.21675864]],[[2340.0,4.700867],[2340.2,4.27326],[2340.3,4.66899],[2340.4,1.30262863],[2340.6,0.49090828]]]
["bitfinex","ETHUSD",1740615914480,[[2335.6,4.28147],[2335.5,4.28167],[2335.3,0.6084],[2335.1,4.28235],[2334.7,5.36]],[[2336.1,4.28081],[2336.2,4.28051],[2336.4,0.7735],[2336.5,5.112893],[2336.9,4.2792]]]
["bitfinex","ETHUSD",1740615944221,[[2337.6,4.27779],[2337.4,4.27814],[2337.2,4.27857],[2337.1,0.6084],[2337.0,0.41]],[[2337.9,5.8608],[2338.1,0.528],[2338.2,4.27685],[2338.3,4.27673],[2338.9,4.68568]]]
["bitfinex","ETHUSD",1740615997278,[[2335.1,4.28247],[2334.8,4.28302],[2334.5,4.28355],[2334.4,0.6084]],[[2336.4,0.5],[2336.6,6.63231511]]]
["bitfinex","ETHUSD",1740616034209,[[2334.6,4.28327],[2334.4,4.2836],[2334.2,0.42843],[2333.9,4.89303],[2333.5,5.36]],[[2334.9,5.28],[2335.0,0.768],[2335.1,4.28256],[2335.2,0.407],[2335.4,0.52142863]]]
["bitfinex","ETHUSD",1740616045583,[[2334.5,4.28349],[2334.2,0.6084],[2334.1,4.28429],[2333.8,4.91153139],[2333.4,15.2401]],[[2334.9,1.9343551],[2335.0,9.5627],[2335.1,4.28261],[2335.4,4.80338863],[2628.9,0.005]]]
["bitfinex","ETHUSD",1740616125758,[[2338.8,4.27563],[2338.3,4.27661],[2338.2,0.6084],[2338.1,0.392],[2337.9,5.36]],[[2339.2,5.45824149],[2339.3,6.01727395],[2339.4,5.09094],[2339.7,4.27411],[2339.8,0.39409328]]]
["bitfinex","ETHUSD",1740616140397,[[2339.2,4.27487],[2338.8,5.372366],[2337.9,4.27733],[2334.6,4.46037353],[2331.5,0.01389381]],[[2339.9,6.0972],[2340.2,0.39409328],[2340.3,0.52341339],[2340.4,0.391],[2340.5,0.48798938]]]
["bitfinex","ETHUSD",1740616176934,[[2340.6,4.2724],[2340.2,4.27307],[2339.9,4.88195],[2339.6,5.36],[2339.5,4.2743]],[[2340.7,5.28],[2340.9,0.21243701],[2341.1,4.27152],[2341.2,0.39409328],[2341.3,5.32033239]]]
["bitfinex","ETHUSD",1740616218627,[[2339.4,4.27445],[2339.3,4.27463],[2339.0,4.27532],[2338.9,0.6084],[2338.6,11.55888]],[[2339.9,5.28],[2340.0,1.730793],[2340.4,1.01140277],[2340.8,0.5]]]
["bitfinex","ETHUSD",1740616296875,[[2335.5,4.28173],[2335.4,4.28178],[2335.1,4.28245],[2334.8,0.6084],[2334.7,4.28318]],[[2335.6,6.0948],[2335.8,0.71847153],[2336.1,4.28079],[2336.2,0.392],[2336.3,0.52341339]]]
["bitfinex","ETHUSD",1740616309089,[[2336.9,4.27915],[2336.8,4.27935],[2336.5,4.27989],[2336.1,10.24901],[2335.9,4.28082]],[[2337.3,6.69266],[2337.4,4.67043],[2337.6,4.27804],[2337.9,4.76541938],[2338.1,6.43763395]]]
["bitfinex","ETHUSD",1740616348327,[[2334.3,0.6084],[2334.2,0.134679],[2334.1,4.28427],[2334.0,5.36],[2333.9,7.294]],[[2334.9,4.28287],[2335.0,2.288618],[2335.2,5.28],[2335.3,4.28212],[2336.4,4.28014]]]
["bitfinex","ETHUSD",1740616393562,[[2329.5,4.29269],[2329.4,4.29286],[2329.0,4.29365],[2328.7,5.36],[2328.6,4.95265]],[[2330.1,5.29158334],[2330.2,5.08101],[2330.4,5.34155],[2330.6,1.15208169],[2330.7,0.59126498]]]
["bitfinex","ETHUSD",1740616430267,[[2333.6,4.28522],[2333.2,0.1084],[2333.1,4.28607],[2333.0,0.435],[2332.9,4.28638]],[[2334.2,1.0375839],[2334.3,5.28],[2334.4,5.09575],[2334.7,4.28324],[2334.8,2.11739066]]]
["bitfinex","ETHUSD",1740616465271,[[2330.6,4.29074],[2330.5,4.29092]],[[2330.7,0.7767],[2330.8,5.28],[2331.1,0.43],[2331.4,1.14126498],[2331.5,5.45816586]]]
["bitfinex","ETHUSD",1740616513399,[[2332.0,4.28815],[2331.9,4.28822],[2331.5,4.39747],[2331.3,4.28944],[2331.2,0.55]],[[2332.3,0.8158],[2332.6,10.76051667],[2332.9,4.99936866],[2333.0,0.55]]]
["bitfinex","ETHUSD",1740616545564,[[2331.3,4.28945],[2331.2,4.2896],[2330.9,4.29008],[2330.7,0.1084],[2330.6,4.29065]],[[2331.5,0.7837],[2331.6,0.423],[2331.8,0.60208169],[2331.9,4.76151399],[2332.0,0.59126498]]]
["bitfinex","ETHUSD",1740616582171,[[2332.8,0.1084],[2332.3,5.36],[2332.2,4.83769],[2332.0,9.45],[2331.9,4.28817]],[[2333.6,4.28528],[2333.9,2.63168911],[2334.0,4.28455],[2334.1,5.98730552],[2334.2,1.02304399]]]
["bitfinex","ETHUSD",1740616627890,[[2329.1,0.1084],[2329.0,4.29355],[2328.6,1.0],[2328.5,4.29442],[2327.8,0.26219618]],[[2330.3,0.416],[2330.4,5.0646],[2330.6,0.47304399],[2331.0,0.428997],[2331.1,0.5]]]
["bitfinex","ETHUSD",1740616664251,[[2329.8,4.29205],[2329.6,4.40092],[2329.3,0.943174],[2329.2,5.25819],[2328.9,0.5]],[[2330.4,0.58399172],[2330.5,5.07261],[2330.6,4.29076],[2330.8,0.52892617],[2330.9,1.36914387]]]
["bitfinex","ETHUSD",1740616712389,[[2333.5,4.2853],[2333.3,4.28564],[2333.1,4.28613],[2332.8,4.28664],[2332.6,4.28706]],[[2333.8,1.59462509],[2334.0,4.75753399],[2334.2,4.69215],[2334.3,0.48109988],[2334.8,4.783189]]]
["bitfinex","ETHUSD",1740616752900,[[2337.4,4.27811],[2336.7,4.27953],[2336.5,4.27982],[2336.1,0.5],[2335.7,4.28119]],[[2337.8,0.8037],[2337.9,4.277499],[2338.0,0.401],[2338.2,0.58399172],[2338.3,4.73643399]]]
["bitfinex","ETHUSD",1740616781366,[[2336.7,4.27953],[2336.5,4.27987],[2336.3,4.28019],[2336.0,4.28081],[2335.9,0.55]],[[2336.9,0.7772],[2337.1,4.27881],[2337.2,4.67877],[2337.4,0.58399172],[2337.6,4.2779]]]
["bitfinex","ETHUSD",1740616835589,[[2335.1,4.28247],[2335.0,4.28256],[2334.3,4.28393],[2334.1,5.36],[2333.9,4.28467]],[[2335.2,1.00029255],[2335.4,6.26199172],[2335.5,0.4810361],[2335.6,7.301],[2335.8,4.28133]]]
["bitfinex","ETHUSD",1740616874696,[[2337.8,4.27752],[2337.7,4.2777],[2337.5,4.27807],[2337.4,4.82823],[2337.3,0.397]],[[2338.8,0.19619466],[2338.9,2.45933698],[2339.0,0.397],[2339.1,9.55515],[2339.4,4.27472]]]
["bitfinex","ETHUSD",1740616885700,[[2338.0,4.27697],[2337.9,5.36],[2337.6,4.27778],[2337.5,8.95],[2337.4,0.397]],[[2338.6,4.27624],[2338.7,1.16686129],[2338.9,5.811679],[2339.0,4.7563961],[2339.1,0.57972789]]]
["bitfinex","ETHUSD",1740616970245,[[2342.8,4.26839],[2342.7,4.26848],[2342.5,4.2689],[2342.4,4.26909],[2342.2,4.26939]],[[2342.9,0.005],[2343.6,0.889179],[2343.7,5.28],[2343.8,0.8770361],[2343.9,4.26643]]]
["bitfinex","ETHUSD",1740616985370,[[2343.1,4.26784],[2342.9,5.36],[2342.4,4.66502],[2342.2,4.81945],[2342.0,5.022]],[[2343.6,4.266989],[2343.8,0.8326],[2343.9,5.28],[2344.0,0.57983875],[2344.1,5.2121]]]
["bitfinex","ETHUSD",1740617020290,[[2342.5,0.785],[2342.4,5.36],[2342.1,4.2695],[2342.0,8.95],[2341.9,0.899]],[[2343.5,0.7915],[2343.6,5.28],[2343.9,0.66724387],[2344.3,0.9],[2344.4,0.5]]]
["bitfinex","ETHUSD",1740617058839,[[2344.9,4.2644],[2344.4,0.7526],[2344.2,4.26583],[2344.0,4.26613],[2343.7,1.0]],[[2345.4,5.28],[2345.6,5.02515],[2345.7,1.727527],[2346.0,0.54579723],[2346.5,4.26177]]]
["bitfinex","ETHUSD",1740617116504,[[2347.8,4.2593],[2347.7,4.25948],[2347.5,4.25982],[2347.3,5.0337],[2347.2,5.36]],[[2347.9,0.005],[2348.3,0.921279],[2348.4,5.296],[2348.6,4.25785],[2348.7,0.395]]]
["bitfinex","ETHUSD",1740617156391,[[2345.4,4.26352],[2345.1,0.764],[2345.0,5.36],[2344.8,4.2646],[2344.6,13.60999]],[[2346.0,0.8309],[2346.2,0.395],[2346.3,5.28],[2346.6,4.26152],[2347.1,5.23331101]]]
["bitfinex","ETHUSD",1740617193509,[[2348.0,4.25894],[2347.6,0.8242],[2347.2,4.26022],[2347.0,5.36],[2346.8,0.5]],[[2348.1,6.0484],[2348.3,0.395],[2348.4,9e-06],[2348.8,0.41111823],[2348.9,5.65592301]]]
["bitfinex","ETHUSD",1740617244303,[[2350.4,8.50895],[2350.0,4.2553],[2349.8,4.25567],[2349.7,0.7524],[2346.5,2.1954348]],[[2350.6,6.7567079],[2350.7,0.528679],[2351.0,4.25359],[2351.2,4.729202],[2354.6,10.0]]]
["bitfinex","ETHUSD",1740617283167,[[2351.3,4.25288],[2351.2,4.25301],[2350.9,5.07531],[2350.7,5.36],[2350.5,4.25425]],[[2351.8,0.785],[2351.9,4.64589],[2352.0,5.28],[2352.1,4.25162],[2352.3,0.42268101]]]
["bitfinex","ETHUSD",1740617321207,[[2350.0,0.1],[2348.7,0.7875],[2348.6,4.25783],[2348.4,4.25817],[2348.2,8.95]],[[2350.1,12.171412],[2350.2,4.76113],[2350.4,5.17729101],[2350.5,0.5],[2350.6,4.25423]]]
["bitfinex","ETHUSD",1740617378981,[[2352.9,4.91172995],[2352.7,10.3697],[2352.5,7.243],[2352.4,13.20096],[2352.2,1.671302]],[[2353.5,4.24899],[2353.7,4.24873],[2354.1,5.28],[2354.3,5.14615301],[2354.4,0.393]]]
["bitfinex","ETHUSD",1740617415564,[[2350.4,9.61456],[2349.8,5.14863],[2349.3,4.82708421],[2348.1,7.73630974],[2152.4,0.01201019]],[[2351.3,5.04598],[2351.5,5.673],[2352.1,4.25155],[2352.2,0.41116],[2352.5,0.5]]]
["bitfinex","ETHUSD",1740617455909,[[2353.2,4.24941],[2353.1,0.8192],[2352.8,5.36],[2352.6,1.671266],[2352.5,4.25077]],[[2353.9,0.7992],[2354.0,5.11923579],[2354.2,5.49464785],[2354.5,0.475922],[2354.6,4.66969101]]]
["bitfinex","ETHUSD",1740617504986,[[2348.3,4.25827],[2348.1,4.25864],[2347.7,0.55],[2347.6,5.95355431],[2347.4,4.2599]],[[2348.8,6.26366172],[2348.9,4.25742],[2349.1,1.322401],[2349.3,7.71287855],[2349.4,0.475922]]]
["bitfinex","ETHUSD",1740617544426,[[2349.8,5.463926],[2349.4,9.41665431]],[[2350.6,0.7614],[2351.0,5.24371],[2351.5,0.20966249],[2351.6,2.13588213]]]
["bitfinex","ETHUSD",1740617606708,[[2347.7,5.92855431],[2347.6,4.25965],[2347.4,9.5],[2347.3,4.26005],[2347.2,4.26022]],[[2348.5,4.25804],[2348.6,4.25795],[2348.7,1.2046],[2348.9,0.99005],[2349.0,5.15288255]]]
["bitfinex","ETHUSD",1740617647325,[[2348.2,4.25846],[2348.0,4.25885],[2347.7,4.25948],[2347.6,0.8142],[2347.3,4.81021]],[[2348.5,1.76635],[2348.7,0.393],[2349.0,0.89564255],[2349.1,4.25696],[2349.3,2.18818611]]]
["bitfinex","ETHUSD",1740617683806,[[2344.7,0.767],[2344.4,4.81548],[2344.3,5.16025431],[2343.9,13.94],[2343.8,0.393]],[[2345.5,0.99005],[2345.6,1.21596338],[2345.8,4.70524511],[2346.2,7.772]]]
["bitfinex","ETHUSD",1740617748606,[[2345.8,4.26291],[2345.7,4.26298],[2345.5,0.8014],[2345.4,4.26365],[2345.0,9.97447431]],[[2346.1,0.96104343],[2346.2,0.393],[2346.3,4.26212],[2346.4,2.27641338],[2346.5,4.26176]]]
["bitfinex","ETHUSD",1740617787198,[[2348.7,4.25767],[2348.6,0.7762],[2348.3,0.55],[2348.0,0.5],[2347.8,8.76427]],[[2349.5,1.38205],[2349.7,0.7916],[2349.9,0.4327433]]]
["bitfinex","ETHUSD",1740617799927,[[2348.4,4.25807],[2348.1,4.25871],[2348.0,5.04932],[2347.7,4.25948],[2347.5,0.55]],[[2348.7,2.809929],[2349.0,4.25726],[2349.2,4.85316543],[2349.3,0.4327433],[2349.5,4.25637]]]
["bitfinex","ETHUSD",1740617849816,[[2347.8,4.25928],[2347.6,5.0206],[2347.3,4.26008],[2347.2,9.42062431],[2346.6,0.5]],[[2348.2,0.392],[2348.3,6.07756],[2348.4,4.2583],[2348.6,0.4327433],[2348.7,4.70029668]]]
["bitfinex","ETHUSD",1740617922836,[[2347.6,4.25957],[2347.5,0.7516],[2347.4,5.16025431],[2346.9,4.26078],[2346.8,1.49005]],[[2348.2,4.25869],[2348.3,0.7855],[2348.4,1.57080713],[2348.5,1.602075],[2349.1,0.55]]]
["bitfinex","ETHUSD",1740617972339,[[2344.4,4.26538],[2344.0,5.05488],[2343.7,9.42686431],[2343.6,1.0837789],[2338.6,21.3681]],[[2344.8,2.82244633],[2344.9,4.26466],[2345.0,4.6971533],[2345.1,0.39],[2345.3,4.26385]]]
["bitfinex","ETHUSD",1740618018194,[[2343.1,0.05419424],[2342.9,4.26819],[2342.8,4.26827],[2342.5,5.02668],[2341.9,4.27002]],[[2343.2,1.38005],[2343.3,0.7673],[2343.4,4.26733],[2343.5,4.26726],[2343.7,0.4327433]]]
["bitfinex","ETHUSD",1740618074785,[[2343.5,0.0092262],[2343.4,4.26719],[2343.3,0.8074],[2343.0,4.268],[2342.7,4.76855]],[[2344.0,4.26621],[2344.1,5.2562],[2344.2,1.59958809],[2344.3,0.42656],[2344.4,4.26557]]]
["bitfinex","ETHUSD",1740618116671,[[2342.0,4.26985],[2341.8,5.04475],[2341.5,4.27073],[2341.3,4.27101],[2341.2,0.55]],[[2342.3,0.389],[2342.5,5.866463],[2342.7,5.08361],[2342.9,4.72157809],[2343.2,6.110205]]]
["bitfinex","ETHUSD",1740618155704,[[2338.9,4.3170536],[2338.8,4.4089786],[2338.5,4.2762],[2338.3,0.7999],[2338.1,4.28179]],[[2339.0,0.389],[2339.1,0.798],[2339.2,1.1174087],[2339.3,5.28],[2339.4,9.15296]]]
["bitfinex","ETHUSD",1740618209082,[[2340.6,5.0258],[2340.2,5.16025431],[2339.9,0.5],[2339.8,4.27378],[2339.7,9.45]],[[2341.0,0.391],[2341.3,4.27124],[2341.4,5.28],[2341.7,5.07783],[2341.9,1.06197277]]]
["bitfinex","ETHUSD",1740618247137,[[2341.6,4.27044],[2341.3,0.809],[2341.1,5.16025431],[2340.1,4.27324],[2338.2,2.11493072]],[[2342.1,0.42696],[2342.4,5.28],[2342.5,0.55],[2342.6,1.73467277],[2342.7,4.26872]]]
["bitfinex","ETHUSD",1740618287329,[[2340.8,4.27203],[2340.5,4.27257],[2340.3,0.509923],[2340.2,4.27313],[2340.1,0.8261]],[[2341.0,0.389],[2341.2,0.8188],[2341.3,5.79197277],[2341.4,4.82108],[2637.9,0.21921399]]]
["bitfinex","ETHUSD",1740618338935,[[2334.0,4.28433],[2333.6,5.10221],[2333.1,9.65109],[2332.9,8.95],[2332.4,4.60782708]],[[2334.5,4.83359],[2334.6,4.28347],[2334.7,5.28],[2334.8,1.1499],[2335.3,5.2515736]]]
["bitfinex","ETHUSD",1740618374950,[[2327.8,4.2959],[2327.4,0.07559624],[2327.2,5.07779],[2326.9,4.29752],[2326.6,4.29794]],[[2327.9,0.428],[2328.2,0.7548],[2328.4,4.78423321],[2328.5,0.65775048],[2328.9,5.41251621]]]
["bitfinex","ETHUSD",1740618411204,[[2325.1,0.8177],[2324.7,4.3016],[2324.6,0.49999337],[2324.5,2.56403],[2324.4,1.067]],[[2326.4,0.517],[2326.6,0.8248],[2326.7,0.44411273],[2326.8,5.46228181],[2326.9,3.2842095]]]
["bitfinex","ETHUSD",1740618458101,[[2328.5,4.29461],[2328.4,4.29465],[2328.2,4.29514],[2328.0,9.65552],[2327.9,0.8256]],[[2328.6,0.0268696],[2328.9,0.496],[2329.1,5.28],[2329.6,0.4433847],[2329.8,3.36840665]]]
["bitfinex","ETHUSD",1740618498148,[[2330.4,4.2911],[2330.3,4.29129],[2330.0,4.29181],[2329.7,4.29235],[2329.6,0.7943]],[[2330.5,0.466],[2330.6,6.0898],[2330.9,4.2902],[2331.0,0.1338908],[2331.1,6.39843599]]]
["bitfinex","ETHUSD",1740618551907,[[2330.9,5.09388],[2330.8,5.577523],[2330.7,9.65055],[2330.5,8.82384],[2330.4,2.06403]],[[2331.0,8e-07],[2331.9,5.28],[2332.0,0.7506],[2332.3,4.28769],[2332.9,2.19749343]]]
["bitfinex","ETHUSD",1740618595162,[[2330.9,4.29018],[2330.8,3.72231999],[2330.6,4.29066],[2330.5,6.1626],[2330.4,4.29093]],[[2331.0,8e-07],[2331.3,0.96942553],[2331.7,9.9898],[2331.8,2.13576635],[2332.0,0.36197345]]]
["bitfinex","ETHUSD",1740618629529,[[2330.0,4.29181],[2329.8,4.29206],[2329.6,4.29248],[2329.4,4.29291],[2329.1,4.72316759]],[[2330.2,5.28],[2330.3,0.7834],[2330.4,0.416],[2330.7,4.85558588],[2330.8,0.46864529]]]
["bitfinex","ETHUSD",1740618689685,[[2333.3,17.54287218],[2333.2,4.78594337],[2333.1,4.28611],[2332.9,4.28639],[2332.8,0.94087325]],[[2333.4,4.66e-06],[2334.8,0.401],[2334.9,0.8025],[2335.0,5.28],[2335.1,4.28258]]]
["bitfinex","ETHUSD",1740618735749,[[2335.0,8.78426086],[2334.9,4.28279],[2334.7,8.02502337],[2334.6,4.28334],[2327.4,13.3398874]],[[2335.1,4.66e-06],[2335.7,0.9501908],[2336.1,0.56106665],[2336.3,4.28032],[2336.4,5.68]]]
["bitfinex","ETHUSD",1740618751284,[[2335.6,4.32567736],[2335.5,4.28169],[2335.4,3.04877701],[2335.3,4.28195],[2335.2,0.50516109]],[[2335.7,5.46e-06],[2336.4,5.84106665],[2336.5,0.36261793],[2336.6,5.18864983],[2337.0,4.77901]]]
["bitfinex","ETHUSD",1740618794082,[[2337.9,15.69794701],[2337.8,4.77751],[2337.6,4.77779337],[2337.4,4.27809],[2337.3,4.6774]],[[2338.0,8e-07],[2339.5,5.678],[2339.8,4.27398],[2339.9,4.27379],[2340.0,0.5]]]
["bitfinex","ETHUSD",1740618849050,[[2342.6,4.26876],[2342.5,4.26894],[2342.1,4.26964],[2341.8,4.6682],[2341.5,0.55]],[[2342.7,0.1338908],[2342.8,0.21191716],[2342.9,0.005],[2343.1,0.398],[2343.2,4.2678]]]
["bitfinex","ETHUSD",1740618884276,[[2340.6,4.2724],[2340.4,4.27267],[2340.2,0.8103],[2340.1,4.27331],[2340.0,5.36]],[[2341.0,4.27176],[2341.1,0.765],[2341.2,4.66842],[2341.3,5.28],[2341.4,5.48887571]]]
["bitfinex","ETHUSD",1740618920768,[[2342.6,4.26876],[2342.5,4.26891],[2342.3,4.26927],[2342.1,0.7996],[2342.0,4.26983]],[[2342.9,1.1565],[2343.5,0.5498232]]]
["bitfinex","ETHUSD",1740618975805,[[2345.0,9.62439],[2344.9,4.26457],[2344.8,0.8196],[2344.7,4.8148],[2344.6,13.21508]],[[2345.1,8e-07],[2345.9,0.01945376],[2346.0,0.8265],[2346.2,5.28],[2644.0,100.0]]]
["bitfinex","ETHUSD",1740619018150,[[2345.5,14.31],[2345.1,0.7685],[2345.0,4.26421],[2344.9,4.2644],[2344.6,0.99999337]],[[2346.2,0.7598],[2346.7,0.426124],[2347.1,0.5],[2347.2,11.07640421],[2347.3,0.395]]]
["bitfinex","ETHUSD",1740619054723,[[2344.0,4.26621],[2343.8,4.26646],[2343.6,4.26689],[2343.3,0.7681]],[[2344.1,0.7098],[2344.4,5.28],[2344.8,0.92476264],[2344.9,7.277],[2345.0,0.9863232]]]
["bitfinex","ETHUSD",1740619109566,[[2342.0,4.26971],[2341.8,4.27006],[2341.6,4.27058],[2341.5,0.8036],[2341.1,9.63149]],[[2342.3,6.31458],[2342.4,0.7098],[2342.5,4.26906],[2342.6,0.6984247],[2342.7,4.81868]]]
["bitfinex","ETHUSD",1740619143412,[[2340.4,0.1338908],[2340.3,4.27295],[2340.1,4.27324],[2339.8,4.27383],[2339.7,0.7544]],[[2340.5,5.676],[2340.6,0.7098],[2340.8,5.40896937],[2341.0,5.84566551],[2342.3,4.26931]]]
["bitfinex","ETHUSD",1740619180104,[[2340.4,0.1338908],[2339.6,5.04409],[2339.4,4.27454],[2339.2,4.27488],[2338.9,4.27533]],[[2340.5,14.27535451],[2340.6,4.27256],[2340.8,4.27208],[2340.9,4.77188],[2341.0,0.5]]]
["bitfinex","ETHUSD",1740619237362,[[2340.9,1.752537],[2340.6,4.2724],[2340.4,0.1338908],[2340.3,1.04999337],[2340.2,5.86]],[[2341.8,5.28],[2341.9,2.39386706],[2342.5,4.26897],[2342.6,0.5],[2342.8,6.46237016]]]
["bitfinex","ETHUSD",1740619274954,[[2347.0,4.26075],[2346.9,0.7959],[2346.7,4.26127],[2346.3,5.85999337],[2346.2,4.81221]],[[2347.5,5.28],[2347.7,0.95748927],[2347.8,4.96924],[2348.0,0.54430442],[2348.2,4.67165234]]]
["bitfinex","ETHUSD",1740619313411,[[2354.6,4.247],[2354.5,5.01516],[2354.2,4.24769],[2353.9,4.74814337],[2353.8,0.5]],[[2355.3,8.49163],[2355.4,0.393],[2355.6,0.463833],[2355.7,4.24504],[2355.9,0.8276]]]
["bitfinex","ETHUSD",1740619358885,[[2358.5,0.7525],[2358.3,4.24024],[2358.1,1.02859634],[2357.5,0.99999337],[2357.2,11.48016]],[[2359.3,4.2387],[2359.7,0.2377],[2360.0,0.55],[2360.1,4.23719],[2360.3,4.73683]]]
["bitfinex","ETHUSD",1740619394061,[[2356.8,18.55301],[2356.4,0.8239],[2356.3,0.55],[2356.2,4.24403],[2353.6,41.10385345]],[[2357.8,0.609],[2358.4,4.47798],[2358.6,1.0],[2358.8,5.28],[2359.0,7.23]]]
["bitfinex","ETHUSD",1740619443980,[[2357.4,4.24194],[2357.3,9.60199],[2357.2,9.7671],[2356.9,4.24278],[2356.3,4.7938]],[[2357.9,4.24115],[2358.0,4.24095],[2358.3,4.24035],[2358.5,0.2377],[2358.7,10.00068647]]]
["bitfinex","ETHUSD",1740619482430,[[2357.9,5.02843],[2357.8,5.36],[2357.7,4.24127],[2357.6,8.95],[2357.5,4.24177]],[[2358.5,4.23999],[2358.6,0.511],[2358.7,0.2377],[2358.8,7.243],[2359.0,4.2391]]]
["bitfinex","ETHUSD",1740619503001,[[2358.7,4.23962],[2358.6,5.36],[2358.5,4.23988],[2358.3,8.95],[2358.2,4.24052]],[[2358.8,0.005],[2359.2,4.23875],[2359.3,4.47641],[2359.5,0.499],[2359.6,4.23803]]]
["bitfinex","ETHUSD",1740619569577,[[2368.7,0.7944],[2368.6,4.22185],[2368.3,0.926204],[2368.2,4.22244],[2368.0,1.769681]],[[2370.0,0.55],[2370.1,0.2377],[2370.2,0.55],[2370.3,0.473],[2370.5,5.18794792]]]
["bitfinex","ETHUSD",1740619604067,[[2368.6,3.26342707],[2368.4,4.2222],[2368.3,9.7328],[2367.9,4.70104],[2367.8,0.84468]],[[2369.1,4.22112],[2369.2,0.422092],[2369.4,4.2205],[2369.7,0.2427],[2369.8,0.421975]]]
["bitfinex","ETHUSD",1740619614197,[[2370.1,4.21907],[2369.9,8.95],[2369.7,5.01219],[2369.6,3.26342707],[2369.5,0.42202]],[[2370.9,4.21791],[2371.0,0.2427],[2371.1,7.199],[2371.2,4.69029],[2371.6,1.78565743]]]
["bitfinex","ETHUSD",1740619649631,[[2368.1,8.28978707],[2368.0,8.95],[2367.7,4.22341],[2367.5,4.22384],[2367.2,4.2243]],[[2368.6,4.22194],[2368.8,4.22164],[2369.1,4.91974],[2369.4,4.22065],[2369.5,4.22031]]]
["bitfinex","ETHUSD",1740619699235,[[2369.3,7.48397707],[2369.1,9.7113],[2369.0,0.422103],[2368.8,4.66252],[2368.4,1.64358471]],[[2369.9,4.21968],[2370.4,0.2427],[2370.5,0.48333436],[2370.6,4.21834],[2370.7,5.28]]]
["bitfinex","ETHUSD",1740619733156,[[2368.5,4.22197],[2368.4,0.7502],[2368.2,3.26342707],[2368.1,4.2227],[2367.9,0.427]],[[2369.5,0.83918045],[2369.6,0.44210452],[2369.7,5.28],[2369.8,4.64678],[2370.0,4.76942]]]
["bitfinex","ETHUSD",1740619771358,[[2365.0,4.22832],[2364.8,3.26342707],[2364.7,0.8285],[2364.6,14.101894],[2363.9,0.916]],[[2365.2,0.44166137],[2365.8,8.69673],[2365.9,0.48333436],[2366.2,9.50626],[2366.4,0.47044443]]]
["bitfinex","ETHUSD",1740619819744,[[2366.6,7.48877707],[2366.5,0.7741],[2366.3,8.95],[2365.9,0.91],[2365.8,0.5]],[[2367.7,0.48342071],[2367.8,5.99314443],[2367.9,4.22319],[2368.1,0.39584144],[2368.8,4.22164]]]
["bitfinex","ETHUSD",1740619855930,[[2365.2,8.24157707],[2365.1,8.95],[2365.0,4.2282],[2364.7,4.22884],[2364.5,4.22918]],[[2365.7,4.66926678],[2365.8,4.22699],[2366.1,4.22639],[2366.4,4.22585],[2366.5,0.41]]]
["bitfinex","ETHUSD",1740619894430,[[2361.5,4.23455],[2361.3,5.549185],[2361.1,4.23525],[2361.0,3.26342707],[2360.9,13.18556]],[[2362.2,1.016576],[2362.3,4.88599],[2362.4,5.28],[2362.6,4.23265]]]
["bitfinex","ETHUSD",1740619946073,[[2358.0,0.7545],[2357.8,3.26342707],[2356.8,0.6338908],[2356.7,4.74319],[2356.6,4.24338]],[[2358.9,4.74844202],[2359.0,1.3357709],[2359.2,4.48144],[2359.5,5.78],[2359.6,7.732]]]
["bitfinex","ETHUSD",1740619977853,[[2358.1,4.24068],[2358.0,4.24076],[2357.7,0.7623],[2357.6,4.24159],[2357.4,7.50535707]],[[2358.4,0.424008],[2358.6,4.23982],[2358.7,5.20076],[2358.8,0.68432828],[2358.9,6.127845]]]
["bitfinex","ETHUSD",1740620012589,[[2357.6,3.26342707],[2357.5,0.8163],[2357.3,4.24201],[2357.2,8.95],[2357.0,4.65364]],[[2358.1,4.24079],[2358.4,4.24023],[2358.7,5.80316181],[2358.9,9.51927],[2359.0,0.411]]]
["bitfinex","ETHUSD",1740620062551,[[2355.9,4.24454],[2355.7,5.01428],[2355.5,7.50872707],[2355.3,8.95],[2354.9,6.39243971]],[[2356.5,4.24358],[2356.6,4.48614],[2356.8,0.54308738],[2356.9,10.48387],[2357.1,5.15365121]]]
["bitfinex","ETHUSD",1740620101020,[[2359.0,0.7521],[2358.8,4.23935],[2358.6,4.23968],[2358.3,16.45361707],[2358.2,0.5]],[[2359.7,0.54308738],[2359.8,0.68391896],[2359.9,5.69],[2360.3,7.70544443],[2360.4,0.43983926]]]
["bitfinex","ETHUSD",1740620138817,[[2359.1,4.2389],[2358.7,4.23957],[2358.5,4.23986],[2358.4,0.7678],[2358.2,3.26342707]],[[2359.2,0.44049842],[2359.3,1.62896612],[2359.5,0.41],[2359.7,4.23787],[2359.8,0.47044443]]]
["bitfinex","ETHUSD",1740620188693,[[2358.0,0.8197],[2357.9,3.26342707],[2357.8,8.95],[2357.3,4.24196],[2357.2,1.0]],[[2359.0,0.440305],[2359.2,4.97933071],[2359.3,0.959],[2359.5,9.5182],[2359.8,0.41651544]]]
["bitfinex","ETHUSD",1740620226879,[[2357.6,4.24149],[2357.2,0.7916],[2356.9,4.24269],[2356.4,0.5],[2355.8,0.41367408]],[[2357.9,5.28],[2358.1,4.92389313],[2358.2,0.409],[2358.3,4.73827071],[2358.6,4.2398]]]
["bitfinex","ETHUSD",1740620279884,[[2355.0,4.24623],[2354.9,4.24635],[2354.6,4.24699],[2354.3,4.04682707],[2352.5,7.57114416]],[[2355.2,1.28350544],[2355.4,7.4867],[2355.5,10.5692503],[2355.6,4.65423],[2355.8,0.38943525]]]
["bitfinex","ETHUSD",1740620319767,[[2353.3,4.24934],[2353.1,4.25469],[2352.8,5.03473],[2352.7,3.26342707],[2352.5,4.25076]],[[2353.6,0.409],[2353.7,0.7365503],[2353.9,4.24841],[2354.0,5.28],[2354.1,0.38943525]]]
["bitfinex","ETHUSD",1740620344207,[[2353.1,0.005],[2352.4,4.25092],[2352.2,4.25131],[2352.1,0.9415908],[2351.9,4.25183]],[[2353.2,11.75623733],[2353.3,4.2495],[2353.4,0.409],[2353.5,4.24902],[2353.6,0.5]]]
["bitfinex","ETHUSD",1740620414338,[[2351.9,4.25174],[2351.6,0.8105],[2351.5,4.25259],[2351.1,7.51672707],[2350.8,9.858]],[[2352.3,5.83227],[2352.4,4.49369],[2352.6,1.1023503],[2352.7,0.44416811],[2352.8,2.56031265]]]
["bitfinex","ETHUSD",1740620452531,[[2354.8,7.51003707],[2354.6,9.742],[2353.9,4.2482],[2353.8,1.408],[2353.6,4.479]],[[2355.4,1.129238],[2355.5,0.5006182],[2355.6,1.11292372],[2355.9,0.53394902],[2356.1,5.71685192]]]
["bitfinex","ETHUSD",1740620462894,[[2355.2,0.06023317],[2354.9,9.30858],[2354.6,3.26342707],[2354.5,4.2471],[2354.3,8.95]],[[2355.4,0.407],[2355.6,4.24533],[2355.7,0.2427],[2355.8,5.7806182],[2355.9,0.56292372]]]
["bitfinex","ETHUSD",1740620506086,[[2357.0,4.24267],[2356.8,0.7776],[2356.7,4.24315],[2356.4,3.26342707],[2351.6,4.44034711]],[[2357.4,0.5006182],[2357.5,5.87297],[2357.6,0.407],[2357.7,0.2427],[2358.5,6.016737]]]
["bitfinex","ETHUSD",1740620562431,[[2356.7,4.2432],[2356.5,3.26342707],[2356.4,0.79],[2356.3,4.24391],[2356.2,8.95]],[[2357.0,0.5006182],[2357.1,0.2427],[2357.2,0.406],[2357.3,4.24215],[2357.4,4.79206]]]
["bitfinex","ETHUSD",1740620598403,[[2360.5,4.23628],[2359.9,5.06631],[2359.8,3.26342707],[2359.7,0.84758],[2359.4,4.23826]],[[2360.8,7.9743182],[2360.9,0.405],[2361.0,5.28],[2361.3,4.23502],[2361.4,0.41518048]]]
["bitfinex","ETHUSD",1740620640804,[[2355.0,4.24622],[2354.8,4.24653],[2354.6,0.8145],[2354.5,7.51051707],[2354.1,4.24789]],[[2355.5,4.98130282],[2355.7,4.24506],[2355.8,5.7752391],[2356.0,5.259441],[2356.1,0.82028352]]]
["bitfinex","ETHUSD",1740620696891,[[2353.6,4.24881],[2353.2,4.24953],[2353.1,0.04573254],[2353.0,0.7802],[2352.8,4.25019]],[[2353.8,5.72483949],[2354.4,3.45956163],[2354.7,0.5],[2355.7,4.24508],[2650.0,0.039273]]]
["bitfinex","ETHUSD",1740620737319,[[2352.1,0.13389],[2351.8,4.25205],[2351.3,5.03381],[2350.7,4.25399],[2350.6,3.26342707]],[[2352.2,5.83],[2352.3,4.49392],[2352.4,0.45284602],[2352.5,4.25091],[2352.7,4.25053]]]
["bitfinex","ETHUSD",1740620778485,[[2351.8,4.25206],[2351.7,4.25213],[2351.5,0.7722],[2351.3,4.25293],[2351.1,3.30368928]],[[2351.9,0.404],[2352.1,0.88606072],[2352.3,5.28],[2352.4,8.74487],[2352.6,0.55]]]
["bitfinex","ETHUSD",1740620832065,[[2356.7,4.24322],[2356.2,0.40241271],[2356.1,5.05045],[2356.0,3.26342707],[2355.7,4.74498]],[[2356.8,0.8362147],[2357.1,0.64087607],[2357.2,0.2427],[2357.3,9.97503602],[2357.4,4.24204]]]
["bitfinex","ETHUSD",1740620864578,[[2356.3,0.8217],[2355.7,3.26342707],[2355.4,9.45],[2355.3,4.24573],[2355.1,4.24596]],[[2357.2,0.55],[2357.3,5.97554602],[2357.4,0.8352147],[2357.8,4.79125],[2357.9,0.84076858]]]
["bitfinex","ETHUSD",1740620915216,[[2355.0,4.24616],[2354.6,0.7565],[2354.5,3.26342707],[2354.1,13.19789],[2353.9,0.5]],[[2355.7,9.92704],[2355.9,0.7927],[2356.0,0.4332147],[2356.2,1.5374256],[2356.3,2.53898349]]]
["bitfinex","ETHUSD",1740620957141,[[2353.1,4.2546],[2353.0,0.7614],[2352.3,4.25105],[2352.2,10.0],[2352.1,4.75134]],[[2353.6,0.6321974],[2353.8,5.28],[2353.9,0.402],[2354.0,0.7927],[2354.2,0.45284602]]]
["bitfinex","ETHUSD",1740620996904,[[2354.1,4.2479],[2353.9,4.24814],[2353.8,0.7687],[2353.6,4.24877],[2353.5,7.51237707]],[[2354.3,0.56866658],[2354.4,0.4332147],[2354.5,1.00624109],[2354.6,9.76981],[2354.7,0.401]]]
["bitfinex","ETHUSD",1740621039071,[[2354.1,4.33301734],[2354.0,4.24799],[2353.7,5.07158],[2353.4,4.24915],[2353.2,4.24944]],[[2354.2,0.401],[2354.3,6.81677987],[2354.4,0.4332147],[2354.5,7.4897],[2354.7,4.69975602]]]
["bitfinex","ETHUSD",1740621092427,[[2357.8,0.05395401],[2357.5,4.2417],[2357.4,0.7913],[2357.1,3.26342707],[2356.6,4.7433]],[[2357.9,0.005],[2358.1,4.24071],[2358.2,5.679],[2358.3,0.4332147],[2358.4,0.48800019]]]
["bitfinex","ETHUSD",1740621130816,[[2353.9,4.24824],[2353.7,4.24854],[2353.4,5.05123],[2353.1,3.26342707],[2352.6,1.55]],[[2354.1,0.99459147],[2354.2,0.6759147],[2354.3,5.28],[2354.4,0.55674149],[2354.5,9.53260019]]]
["bitfinex","ETHUSD",1740621183691,[[2355.7,8.48983],[2355.5,0.8236],[2355.4,4.2455],[2354.9,0.5],[2354.7,4.24677]],[[2356.5,4.89199],[2356.6,6.484],[2356.7,4.24331],[2357.0,4.6759047],[2357.1,4.73055019]]]
["bitfinex","ETHUSD",1740621223005,[[2357.3,5.50759383],[2357.1,0.8281],[2356.9,5.41579569],[2356.6,0.5],[2356.5,4.74348]],[[2357.9,0.79721],[2358.0,0.4332147],[2358.3,0.48800019],[2358.5,0.398],[2358.7,5.28]]]
["bitfinex","ETHUSD",1740621246951,[[2359.0,4.23908],[2358.9,8.47838],[2358.8,1.26557383],[2358.7,4.485],[2358.6,4.23977]],[[2359.1,8e-07],[2359.3,0.8302],[2359.7,1.31821489],[2360.0,0.35274825],[2360.1,9.5172]]]
["bitfinex","ETHUSD",1740621275424,[[2359.7,4.23782],[2359.6,4.23798],[2359.2,1.26557383],[2359.1,4.23882],[2359.0,0.7827]],[[2359.8,0.7961],[2360.4,6.59821489],[2360.7,4.23606],[2360.8,1.05],[2361.1,5.17833616]]]
["bitfinex","ETHUSD",1740621354123,[[2357.1,5.00767],[2356.8,9.43688563],[2356.6,4.881],[2356.0,1.276494],[2353.9,0.44209126]],[[2358.0,4.24096],[2358.1,12.44782146],[2358.4,5.14291825],[2358.7,5.13564],[2358.8,0.5]]]
["bitfinex","ETHUSD",1740621366353,[[2357.4,4.24184],[2357.2,5.19390563],[2357.1,0.7653],[2357.0,4.24264],[2356.8,0.396]],[[2358.1,0.8138],[2358.2,4.6738547],[2358.3,5.76800019],[2358.4,4.24029],[2358.5,0.396]]]
["bitfinex","ETHUSD",1740621410967,[[2356.7,4.24321],[2356.6,4.24325],[2356.3,0.7532],[2356.2,4.24403],[2355.9,4.24465]],[[2356.9,0.52090102],[2357.0,0.7653],[2357.1,5.676],[2357.3,4.24229],[2357.4,0.78596295]]]
["bitfinex","ETHUSD",1740621474033,[[2355.3,8.49136],[2354.9,4.2464],[2354.7,0.805],[2354.6,4.24698],[2354.3,10.05832569]],[[2355.5,0.395],[2355.7,6.0425],[2355.9,4.24466],[2356.0,4.64901492],[2356.1,0.52090102]]]
["bitfinex","ETHUSD",1740621519727,[[2353.1,0.005],[2352.2,4.25121],[2351.8,4.25202],[2351.5,5.19390563],[2351.2,4.25313]],[[2353.2,13.49896429],[2353.3,4.24937],[2353.4,0.5],[2353.5,4.24909],[2353.6,2.14186665]]]
["bitfinex","ETHUSD",1740621557990,[[2351.7,0.02488215],[2351.3,5.03996],[2351.1,4.25319],[2350.9,4.25365],[2350.8,5.19390563]],[[2351.8,6.24586],[2351.9,0.52090102],[2352.0,9.92573],[2352.1,0.40441492],[2352.3,4.6844247]]]
["bitfinex","ETHUSD",1740621615210,[[2350.9,0.7862],[2350.8,0.02488215],[2350.6,4.2542],[2348.2,7.255],[2145.0,0.16]],[[2351.6,0.8262147],[2351.7,0.799],[2351.8,5.28],[2352.0,12.7715673],[2352.3,2.125836]]]
["bitfinex","ETHUSD",1740621654455,[[2353.6,4.24869],[2353.5,0.7685],[2353.4,9.44295563],[2353.1,4.24962],[2352.8,5.25019]],[[2354.1,0.55],[2354.2,4.24784],[2354.4,5.28],[2354.5,0.814],[2354.8,0.82111743]]]
["bitfinex","ETHUSD",1740621692329,[[2354.0,4.24794],[2353.9,9.44214563],[2353.6,9.66455569],[2353.1,4.79963],[2353.0,0.5]],[[2354.6,0.392],[2354.7,4.24686],[2354.8,0.7535],[2354.9,0.89543532],[2355.1,5.28]]]
["bitfinex","ETHUSD",1740621747168,[[2348.9,4.25716],[2348.7,4.25758],[2348.5,0.8151],[2348.3,4.25831],[2348.2,5.19390563]],[[2349.5,4.80623],[2349.7,0.7687],[2349.8,6.87815714],[2349.9,0.392],[2350.0,0.43321142]]]
["bitfinex","ETHUSD",1740621781758,[[2347.9,4.2591],[2347.4,0.0888908],[2347.1,9.45444563],[2347.0,0.7837],[2346.6,1.05]],[[2348.1,5.673],[2348.2,0.7837],[2348.4,0.65490447],[2348.5,1.37793828],[2348.6,4.25795]]]
["bitfinex","ETHUSD",1740621829908,[[2345.4,0.005],[2345.3,4.26372],[2345.1,0.1338908],[2345.0,0.7689],[2344.6,4.26502]],[[2345.6,0.393],[2345.7,0.8274],[2346.0,9.54269],[2346.1,0.55],[2346.6,4.26154]]]
["bitfinex","ETHUSD",1740621866729,[[2350.2,4.25494],[2350.0,5.19390563],[2349.8,0.7765],[2349.7,4.25582],[2349.4,10.17218569]],[[2350.7,0.392],[2350.8,5.01383],[2351.0,4.25359],[2351.1,5.28],[2351.2,5.37250948]]]
["bitfinex","ETHUSD",1740621909464,[[2349.9,5.19390563],[2349.8,4.25555],[2349.6,4.25594],[2349.5,6.20479569],[2349.3,4.25654]],[[2350.4,8.97843475],[2350.5,0.7892],[2350.7,0.4622239],[2350.8,5.03227895],[2641.3,1.0]]]
["bitfinex","ETHUSD",1740621944763,[[2348.0,4.36047631],[2347.7,4.25944],[2347.4,9.45390563],[2347.3,0.7805],[2346.6,0.5]],[[2348.3,0.46904475],[2348.4,1.96335748],[2348.5,0.392],[2348.6,6.37549],[2348.7,4.25778]]]
["bitfinex","ETHUSD",1740621995224,[[2348.5,4.25795],[2348.3,4.25828],[2348.0,4.25884],[2347.8,0.7906],[2347.7,9.45336563]],[[2348.6,0.392],[2348.8,0.7844],[2348.9,5.28],[2349.1,7.64835895],[2349.3,0.42995808]]]
["bitfinex","ETHUSD",1740622033782,[[2352.1,0.04729034],[2351.4,5.19390563],[2351.2,0.7746],[2350.7,0.5],[2350.6,4.75411]],[[2352.2,0.942],[2352.5,1.342],[2352.8,5.28],[2352.9,0.38635895],[2353.0,2.13615761]]]
["bitfinex","ETHUSD",1740622085502,[[2353.7,4.24852],[2353.3,4.24932],[2353.0,0.8241],[2352.9,4.25004],[2352.6,0.5]],[[2353.9,0.391],[2354.0,0.55],[2354.1,5.28],[2354.2,0.8165],[2354.3,4.67762808]]]
["bitfinex","ETHUSD",1740622126158,[[2351.6,4.29375868],[2351.5,4.2526],[2351.1,4.25327],[2350.9,4.25361],[2350.8,0.8018]],[[2351.7,0.391],[2351.8,5.28],[2351.9,0.7865],[2352.0,0.55],[2352.1,2.50931479]]]
["bitfinex","ETHUSD",1740622146969,[[2350.4,4.25456],[2350.2,4.25484],[2350.0,5.19390563],[2349.9,4.25544],[2349.7,5.41579569]],[[2350.8,0.55],[2350.9,4.2538],[2351.0,4.25361],[2351.1,5.28],[2351.3,0.4622239]]]
["bitfinex","ETHUSD",1740622177432,[[2349.4,4.25638],[2348.9,4.26879835],[2348.8,5.19390563],[2348.7,0.818],[2348.3,4.25826]],[[2349.6,0.391],[2349.7,0.7845],[2349.8,0.4622239],[2349.9,6.43691148],[2350.0,6.39513044]]]
["bitfinex","ETHUSD",1740622264688,[[2352.2,0.05681258],[2351.8,0.7669],[2351.7,4.25214],[2351.3,4.25295],[2351.2,5.41579569]],[[2352.3,4.64115],[2352.6,0.7839],[2352.8,4.63669895],[2353.0,6.15493892],[2353.1,4.7119539]]]
["bitfinex","ETHUSD",1740622274992,[[2351.3,4.25281],[2351.2,5.19390563],[2351.1,0.7834],[2350.9,4.25367],[2350.8,5.41579569]],[[2352.0,0.7513],[2352.1,4.25164],[2352.2,0.39],[2352.3,0.55],[2355.8,13.0]]]
["bitfinex","ETHUSD",1740622312781,[[2353.6,5.19390563],[2353.4,4.24905],[2353.3,0.7518],[2353.0,5.41579569],[2352.7,1.05]],[[2354.0,4.24825],[2354.2,5.13166278],[2354.3,0.7993],[2354.4,0.39],[2354.5,4.69220427]]]
["bitfinex","ETHUSD",1740622369338,[[2354.8,4.2465],[2354.6,4.24687],[2354.4,5.96580563],[2354.3,9.66332569],[2353.7,9.2416]],[[2355.2,0.389],[2355.3,4.24583],[2355.4,1.3166],[2355.5,0.38635895],[2355.6,6.18275737]]]
["bitfinex","ETHUSD",1740622410031,[[2353.7,4.24856],[2353.4,0.8023],[2353.3,4.2493],[2353.2,5.19390563],[2352.9,5.41579569]],[[2354.1,0.8304],[2354.3,4.24763],[2354.5,6.66967271],[2354.6,0.38635895],[2354.7,4.63585]]]
["bitfinex","ETHUSD",1740622449696,[[2353.1,4.24967],[2353.0,4.24989],[2352.7,4.25041],[2352.6,5.19390563],[2352.5,5.41579569]],[[2353.4,0.389],[2353.7,5.01744],[2353.8,4.24857],[2353.9,6.34871425],[2355.0,1.279141]]]
["bitfinex","ETHUSD",1740622517503,[[2356.0,4.24448],[2355.9,4.24466],[2355.5,5.19390563],[2355.4,5.0293],[2355.2,4.24592]],[[2356.1,0.388],[2356.2,0.7881],[2356.6,4.24342],[2356.7,0.132644],[2356.8,5.28]]]
["bitfinex","ETHUSD",1740622558347,[[2356.6,16.66290132],[2356.5,4.74358],[2356.4,8.73673],[2356.2,4.24411],[2356.0,4.24446]],[[2356.7,6.94e-06],[2358.0,0.387],[2358.1,0.8105],[2358.4,4.24029],[2358.6,4.23992]]]
["bitfinex","ETHUSD",1740622607384,[[2359.4,4.23836],[2359.3,4.23851],[2359.0,4.23905],[2358.8,5.19389869],[2358.6,10.44395569]],[[2359.5,4e-06],[2359.6,0.7868],[2359.8,0.45777755],[2359.9,4.23747],[2360.0,4.23738]]]
["bitfinex","ETHUSD",1740622669668,[[2356.0,9.43822869],[2355.6,4.24517],[2355.5,5.41579569],[2355.4,0.8307],[2355.3,4.24572]],[[2356.4,0.7669],[2356.5,0.387],[2356.6,4.2435],[2356.9,1.05],[2357.0,5.52816893]]]
["bitfinex","ETHUSD",1740622705809,[[2357.9,4.24106],[2357.7,4.24131],[2357.4,4.24188],[2357.3,10.19530869],[2357.0,5.41579569]],[[2358.0,0.386],[2358.1,0.8001],[2358.3,0.93635895],[2358.4,5.28],[2358.5,4.24013]]]
["bitfinex","ETHUSD",1740622758335,[[2362.8,4.23226],[2362.7,5.00303],[2362.5,4.23277],[2362.3,5.19389869],[2362.2,4.23334]],[[2362.9,0.005],[2363.4,1.1586],[2363.5,9.51102],[2363.7,5.65069626],[2363.9,0.38186993]]]
["bitfinex","ETHUSD",1740622799532,[[2362.9,4.23208],[2362.8,0.7614],[2362.7,5.19389869],[2362.5,4.23278],[2362.4,5.41579569]],[[2363.6,0.557017],[2363.7,0.7895],[2363.8,0.55],[2363.9,4.61677895],[2364.0,5.28]]]
["bitfinex","ETHUSD",1740622835532,[[2364.9,6.00749869],[2364.6,4.22901],[2364.3,5.41579569],[2364.2,4.2296],[2364.1,1.0]],[[2366.0,2.13062196],[2366.1,6.6549],[2366.3,0.38186993],[2366.5,3.61927418],[2366.6,4.72553]]]
["bitfinex","ETHUSD",1740622872177,[[2364.2,4.22961],[2363.9,0.8049],[2363.8,5.19389869],[2362.6,4.481],[2361.6,0.32425973]],[[2364.8,0.8219],[2365.0,0.82797612],[2365.1,2.16140398],[2365.2,0.38642304],[2365.3,13.50077755]]]
["bitfinex","ETHUSD",1740622922354,[[2365.3,4.22768],[2365.1,4.22803],[2364.8,4.2286],[2364.7,0.7913],[2364.6,4.9988]],[[2365.6,0.63104787],[2365.7,5.668],[2365.8,0.7627],[2365.9,4.22689],[2366.0,4.22666]]]
["bitfinex","ETHUSD",1740622960103,[[2363.4,4.23119],[2363.3,4.23135],[2363.1,4.23164],[2362.7,4.23243],[2362.5,0.7731]],[[2363.5,0.758],[2363.6,0.90914519],[2363.7,0.563761],[2364.1,7.43369724],[2364.8,1.0]]]
["bitfinex","ETHUSD",1740623014864,[[2365.4,4.22745],[2365.1,0.8104],[2364.9,4.93305962],[2364.7,5.80179569],[2364.5,0.5]],[[2366.0,4.22663],[2366.1,0.8032],[2366.2,4.76610474],[2366.3,5.843761],[2366.4,0.42556185]]]
["bitfinex","ETHUSD",1740623053959,[[2367.7,0.7694],[2367.6,4.22356],[2367.3,9.15721962],[2366.9,4.72491],[2366.8,0.5]],[[2368.5,4.22211],[2368.7,7.11513982],[2368.9,5.27484398],[2369.2,3.07271389],[2369.3,4.72068]]]
["bitfinex","ETHUSD",1740623072801,[[2366.7,4.2252],[2366.6,4.22539],[2366.5,0.7761],[2366.3,4.22595],[2366.1,4.93305962]],[[2367.3,5.50396082],[2367.4,1.51639],[2367.5,5.28],[2367.6,0.384],[2367.7,4.83327]]]
["bitfinex","ETHUSD",1740623107004,[[2365.6,4.22715],[2365.1,0.7523],[2364.9,9.16152962],[2360.9,0.66979726],[2160.0,0.046]],[[2366.0,1.25534082],[2366.1,5.28],[2366.3,4.77602],[2366.4,0.36512116],[2366.5,11.90042234]]]
["bitfinex","ETHUSD",1740623194469,[[2369.1,4.22091],[2369.0,0.8326],[2368.9,4.93305962],[2368.4,0.5],[2368.3,4.22238]],[[2370.0,1.27864082],[2370.2,9.96579234],[2370.3,7.587],[2370.6,4.21837],[2370.7,2.85120561]]]
["bitfinex","ETHUSD",1740623205102,[[2368.5,4.22207],[2368.3,4.22232],[2368.1,4.93305962],[2368.0,5.05455],[2367.8,9.87979569]],[[2369.0,1.29694082],[2369.1,0.384],[2369.2,0.46668234],[2369.3,10.002668],[2369.4,0.41529557]]]
["bitfinex","ETHUSD",1740623241729,[[2370.7,4.21806],[2370.4,5.71285962],[2370.3,9.63464569],[2369.9,11.41141],[2164.1,0.13953234]],[[2371.2,0.50524082],[2371.3,5.02669],[2371.4,0.384],[2371.5,4.21683],[2371.8,9.49628]]]
["bitfinex","ETHUSD",1740623291199,[[2373.3,4.93305962],[2373.1,0.7801],[2372.9,5.91579569],[2372.7,0.5],[2372.6,0.402]],[[2374.5,5.28],[2374.6,0.7705],[2375.5,6.8653499],[2375.6,0.30690313],[2376.0,14.29]]]
["bitfinex","ETHUSD",1740623350592,[[2368.3,4.355074],[2368.2,4.22249],[2368.1,0.005],[2367.8,4.22327],[2367.7,9.90781962]],[[2368.8,5.78839366],[2368.9,9.5014],[2369.0,1.94460664],[2369.1,0.81592639],[2369.3,4.22073]]]
["bitfinex","ETHUSD",1740623367113,[[2367.1,4.22457],[2367.0,0.8073],[2366.9,4.22481],[2366.7,4.93305962],[2366.6,4.22537]],[[2367.8,4.22348],[2368.0,0.7556],[2368.1,6.45671113],[2368.5,0.70781979],[2368.6,2.10804746]]]
["bitfinex","ETHUSD",1740623421813,[[2365.8,4.22689],[2365.6,4.22721],[2365.3,4.2277],[2365.2,0.773],[2365.0,4.22815]],[[2366.2,5.28],[2366.3,1.2096],[2366.4,4.70932805],[2366.5,4.22565],[2366.9,2.17737368]]]
["bitfinex","ETHUSD",1740623458229,[[2364.7,4.22869],[2364.6,4.22891],[2364.2,9.92378962],[2364.1,4.2299],[2363.8,5.41579569]],[[2365.0,0.55],[2365.1,0.387],[2365.2,5.53327805],[2365.3,0.59525474],[2365.4,4.2277]]]
["bitfinex","ETHUSD",1740623495474,[[2364.8,4.22868],[2364.7,4.22885],[2364.4,0.8288],[2364.2,4.93305962],[2363.9,4.23027]],[[2365.3,0.55],[2365.4,1.29689805],[2365.5,9.5075],[2365.6,0.392],[2660.0,3.8]]]
["bitfinex","ETHUSD",1740623553521,[[2363.4,4.23103],[2363.1,0.005],[2363.0,4.23184],[2362.9,0.7993],[2360.5,2.11344051]],[[2363.6,0.76661371],[2363.7,0.59533451],[2363.8,1.02080258],[2364.0,4.84750326],[2364.1,5.28]]]
["bitfinex","ETHUSD",1740623588496,[[2364.7,4.22875],[2364.5,0.2285],[2364.3,4.49845962],[2364.0,4.2301],[2156.7,0.50929752]],[[2365.0,0.59533451],[2365.2,1.09179345],[2365.3,0.8076],[2365.4,4.77771],[2365.5,5.28]]]
["bitfinex","ETHUSD",1740623642760,[[2365.5,4.22743],[2365.4,4.22759],[2365.2,4.22797],[2365.0,5.36],[2364.9,6.21499569]],[[2365.6,1.43041905],[2366.0,1.1863],[2366.4,7.91455204],[2366.6,4.22554],[2367.0,4.72477]]]
["bitfinex","ETHUSD",1740623681931,[[2360.3,5.31],[2360.2,4.2368],[2360.1,5.41579569],[2360.0,0.8317],[2359.9,4.23739]],[[2360.8,0.66134495],[2360.9,1.5087185],[2361.2,0.393],[2361.3,9.02014],[2361.4,0.49278842]]]
["bitfinex","ETHUSD",1740623719267,[[2359.6,0.04301953],[2359.5,5.31],[2359.4,4.2382],[2359.3,0.8178],[2359.0,0.132644]],[[2360.1,0.6171879],[2360.2,1.5076185],[2360.3,4.23684],[2360.4,0.389],[2360.5,0.49278842]]]
["bitfinex","ETHUSD",1740623753096,[[2359.0,0.132644],[2358.7,4.2396],[2358.5,0.8275],[2358.1,9.55562],[2357.8,4.468]],[[2359.1,2.57229482],[2359.2,0.387],[2359.4,4.53664948],[2359.8,9.51771],[2359.9,2.10238872]]]
["bitfinex","ETHUSD",1740623804390,[[2357.0,4.24258],[2356.9,4.24286],[2356.6,4.24338],[2356.4,5.36],[2356.1,4.63128]],[[2357.5,1.82285737],[2357.6,9.98295991],[2357.7,5.06251],[2358.1,4.24075],[2358.4,1.0]]]
["bitfinex","ETHUSD",1740623842169,[[2356.2,4.76654562],[2356.0,0.1406],[2355.8,9.66056569],[2355.4,1.387],[2355.3,0.55]],[[2356.7,0.60700305],[2356.8,5.0289],[2356.9,4.84884932],[2357.2,5.74126991],[2357.3,0.387]]]
["bitfinex","ETHUSD",1740623891154,[[2354.1,4.24773],[2353.9,0.1406],[2353.6,9.01532562],[2353.5,5.41579569],[2353.4,4.24915]],[[2354.4,0.60700305],[2354.5,0.60581932],[2354.7,5.52519324],[2354.9,4.24658],[2355.1,5.672]]]
["bitfinex","ETHUSD",1740623927908,[[2353.1,0.005],[2352.3,0.1406],[2352.2,5.36],[2352.0,4.25158],[2351.9,0.392]],[[2353.2,4.24953],[2353.3,5.41172904],[2353.4,0.7752],[2353.5,4.24909],[2353.7,5.23179474]]]
["bitfinex","ETHUSD",1740623945316,[[2353.5,4.38942],[2353.3,5.36],[2353.2,4.2495],[2353.1,0.005],[2353.0,0.39]],[[2354.1,0.8004],[2354.2,4.24781],[2354.6,10.13285932],[2354.7,0.98952446],[2354.8,0.55]]]
["bitfinex","ETHUSD",1740623974474,[[2350.3,4.52805],[2350.0,4.2553]],[[2351.3,5.41531904],[2351.4,0.7706],[2351.5,4.2527],[2351.7,4.25227],[2351.8,0.55]]]
["bitfinex","ETHUSD",1740624012681,[[2350.8,4.25371],[2350.5,0.2733],[2350.3,9.6147],[2350.0,4.25531],[2349.9,8.95]],[[2351.3,1.16223904],[2351.4,10.19524197],[2351.6,0.7879],[2351.7,1.36459974],[2351.8,4.80208]]]
["bitfinex","ETHUSD",1740624065173,[[2349.7,4.2557],[2349.3,4.25654],[2349.1,0.4059],[2348.6,4.75776],[2346.9,2.34253374]],[[2350.0,0.56179692],[2350.1,0.8226],[2350.2,5.28],[2350.3,0.89805222],[2350.4,4.25469]]]
["bitfinex","ETHUSD",1740624102400,[[2352.5,8.50133],[2352.4,0.4059],[2352.2,5.36],[2352.1,4.63944],[2352.0,8.95]],[[2353.1,5.84763782],[2353.5,6.1028],[2353.6,5.38648044],[2353.7,0.55],[2354.0,4.74811]]]
["bitfinex","ETHUSD",1740624157856,[[2349.4,5.36],[2349.2,0.4059],[2349.0,4.64509],[2348.9,8.95],[2348.7,0.5]],[[2349.9,0.62536297],[2350.0,0.59806732],[2350.1,0.7722],[2350.2,4.25505],[2350.3,0.42286558]]]
["bitfinex","ETHUSD",1740624218674,[[2352.1,4.25151],[2352.0,3.70678284],[2351.7,4.65804],[2351.5,4.25253],[2350.8,0.887]],[[2352.2,0.57324964],[2352.4,0.7949],[2352.5,0.387],[2352.6,0.49950739],[2352.8,9.05078]]]
["bitfinex","ETHUSD",1740624236017,[[2352.3,4.25098],[2352.1,0.4059],[2352.0,0.387],[2351.9,4.25179],[2351.7,0.55]],[[2353.1,0.765],[2353.2,0.45788236],[2353.4,0.52547883],[2353.5,4.24901],[2353.9,4.24833]]]
["bitfinex","ETHUSD",1740624293570,[[2347.8,5.36],[2347.6,8.95],[2347.3,0.4559],[2347.1,0.005],[2345.9,4.495]],[[2348.5,5.28016288],[2348.7,5.96334883],[2348.9,1.00788236],[2349.0,0.36280058],[2349.3,3.96994711]]]
["bitfinex","ETHUSD",1740624332246,[[2345.7,4.7730762],[2345.5,9.337],[2345.4,0.005],[2345.0,5.5],[2344.9,0.005]],[[2346.7,0.49204903],[2346.8,1.2113],[2347.0,1.55558762],[2347.1,5.64530058],[2347.2,4.26052]]]
["bitfinex","ETHUSD",1740624372939,[[2347.0,0.387],[2346.8,4.973],[2346.7,0.55],[2346.6,4.495],[2346.5,8.40610001]],[[2348.1,1.01752786],[2348.2,0.7822],[2348.3,5.28],[2348.5,0.36530058],[2348.6,0.21047906]]]
["bitfinex","ETHUSD",1740624436349,[[2347.9,0.55],[2347.8,7.26],[2347.7,0.387],[2347.5,5.36],[2347.4,0.005]],[[2348.7,0.7797],[2348.8,5.28],[2349.1,0.52547883],[2349.2,0.49204903],[2349.3,4.62197058]]]
["bitfinex","ETHUSD",1740624476835,[[2342.7,0.037644],[2342.6,0.2183095],[2342.3,1.12898381],[2342.2,0.387],[2342.1,7.90610001]],[[2343.7,1.37790967],[2343.8,0.49204903],[2344.0,9.54621],[2344.1,0.21208146],[2344.2,4.26597]]]
["bitfinex","ETHUSD",1740624532532,[[2342.0,0.55],[2341.9,0.387],[2341.8,1.12898381],[2341.7,7.90610001],[2341.3,11.779]],[[2342.7,0.8053],[2343.1,5.28],[2343.2,1.0804504],[2343.7,0.38327558],[2343.9,0.387]]]
["bitfinex","ETHUSD",1740624575008,[[2342.1,0.387],[2341.7,9.858],[2341.6,7.276],[2341.5,7.90610001],[2341.2,1.28439]],[[2343.0,0.8117],[2343.1,5.28],[2343.3,1.73949447],[2343.4,4.26739],[2343.6,4.26705]]]
["bitfinex","ETHUSD",1740624615050,[[2339.5,4.5267],[2339.4,7.90610001],[2338.9,1.04420761]],[[2340.0,0.8001],[2340.5,4.27264],[2340.8,4.65909],[2340.9,1.0]]]
["bitfinex","ETHUSD",1740624649503,[[2336.5,4.62681386],[2336.4,0.001],[2336.1,12.40410001],[2335.8,0.937844],[2335.7,0.8233]],[[2336.9,8.55851],[2337.0,0.7956],[2337.1,0.52454073],[2337.2,0.55590967],[2341.4,13.0]]]
["bitfinex","ETHUSD",1740624706471,[[2340.7,0.7556],[2340.6,4.515],[2340.5,12.82280001],[2339.8,0.55],[2339.7,1.0]],[[2341.5,0.21003796],[2341.7,5.03332],[2341.9,10.07465073],[2342.1,4.65971],[2342.2,0.49174301]]]
["bitfinex","ETHUSD",1740624746019,[[2339.9,0.7782],[2339.8,12.43280001],[2339.1,4.904],[2338.5,1.285845],[2337.4,0.86900179]],[[2340.6,4.27242],[2340.8,5.01619728],[2341.1,5.15125301],[2341.2,6.1044],[2341.9,2.11281285]]]
["bitfinex","ETHUSD",1740624757897,[[2339.2,0.8146],[2338.9,4.5267],[2338.6,0.388],[2338.5,5.1545632],[2144.6,0.01117898]],[[2339.8,9.07245073],[2339.9,1.58278467],[2340.1,4.27338],[2340.3,0.84729951],[2340.7,1.05]]]
["bitfinex","ETHUSD",1740624844721,[[2337.3,4.3719],[2337.2,7.95513223],[2337.1,0.7834],[2336.6,0.388],[2336.4,0.4292]],[[2337.4,4.27825],[2337.7,8.55557],[2337.9,0.8420007],[2338.0,0.49174301],[2338.1,5.31953233]]]
["bitfinex","ETHUSD",1740624862637,[[2338.9,0.8103],[2338.8,4.3719],[2338.7,0.388],[2338.0,1.05],[2337.9,0.5]],[[2339.4,4.27471],[2339.5,0.52454073],[2339.7,0.49174301],[2340.2,4.27318],[2340.7,4.2723]]]
["bitfinex","ETHUSD",1740624902802,[[2340.0,4.3719],[2339.9,8.68030001],[2339.5,0.4292],[2339.3,0.387],[2339.1,5.015]],[[2340.1,4.27332],[2340.8,2.08890795],[2340.9,0.21598184],[2341.3,5.28],[2341.4,0.387]]]
["bitfinex","ETHUSD",1740624952425,[[2339.0,4.3719],[2338.9,0.7565],[2338.7,8.29310001],[2338.1,0.66903718],[2337.8,0.5]],[[2339.1,4.27516],[2339.2,4.27497],[2339.4,4.27461],[2339.6,0.52454073],[2339.7,5.10257]]]
["bitfinex","ETHUSD",1740625024119,[[2337.8,12.27800001],[2337.7,0.7755],[2337.6,0.387],[2337.2,0.55],[2337.0,5.017]],[[2337.9,4.27734],[2338.0,4.27721],[2338.3,4.27663],[2338.6,0.52454073],[2338.7,5.91622915]]]
["bitfinex","ETHUSD",1740625075113,[[2340.7,4.7579],[2340.6,7.90610001],[2340.4,0.7871],[2340.3,0.55],[2340.2,0.4295]],[[2340.8,4.27204],[2340.9,4.27187],[2341.1,4.27151],[2341.2,4.27138],[2341.4,5.0355]]]
["bitfinex","ETHUSD",1740625129526,[[2335.8,5.317],[2335.7,9.5],[2335.6,0.7899],[2335.5,0.04720943],[2335.3,0.22536967]],[[2336.4,4.28018],[2336.7,0.7549],[2336.9,4.27927],[2337.5,0.5],[2337.6,0.5]]]
["bitfinex","ETHUSD",1740625193056,[[2339.7,0.7675],[2339.6,0.55],[2339.5,8.95],[2339.4,0.4295],[2339.2,0.424]],[[2340.4,4.27288],[2340.7,0.806],[2340.8,4.5883858],[2340.9,1.09556969],[2341.0,0.21623541]]]
["bitfinex","ETHUSD",1740625211924,[[2342.4,0.55],[2342.3,6.5005],[2342.2,9.3795],[2341.7,0.31576172],[2341.6,1.0]],[[2342.7,0.132644],[2342.9,0.005],[2343.1,4.26787],[2343.2,0.7557],[2343.7,4.26681]]]
["bitfinex","ETHUSD",1740625267254,[[2339.9,15.04127476],[2339.8,1.18949359],[2339.6,0.401],[2339.3,1.05],[2339.2,7.787]],[[2340.8,4.27221],[2340.9,0.7583],[2341.1,4.27152],[2341.2,0.32761851],[2341.4,1.49456969]]]
["bitfinex","ETHUSD",1740625307903,[[2342.6,0.22453196],[2342.4,5.582123],[2342.3,0.7974],[2342.1,0.4295],[2342.0,8.95]],[[2342.7,0.132644],[2342.8,4.26854],[2342.9,0.005],[2343.2,5.07209],[2343.4,4.26733]]]
["bitfinex","ETHUSD",1740625347903,[[2342.8,16.314723],[2342.3,1.284122],[2342.2,0.5],[2342.1,8.10322903],[2340.7,0.66989854]],[[2342.9,0.005],[2343.7,4.26686],[2343.8,0.7637],[2344.0,4.26622],[2344.4,9.54565]]]
["bitfinex","ETHUSD",1740625399867,[[2345.0,15.495523],[2344.9,0.39],[2344.5,1.0],[2344.4,11.785],[2344.2,0.32513466]],[[2345.1,0.132644],[2345.8,4.26296],[2346.0,4.26273],[2346.2,0.8078],[2346.3,4.2622]]]
["bitfinex","ETHUSD",1740625440305,[[2344.4,0.6125518],[2344.3,0.55],[2344.2,0.8011],[2344.1,5.616323],[2344.0,8.95]],[[2344.8,4.26479],[2344.9,4.26457],[2345.0,0.7657],[2345.1,0.00471496],[2345.2,4.26415]]]
["bitfinex","ETHUSD",1740625496296,[[2344.4,5.188123],[2344.2,0.4282],[2344.1,8.95],[2344.0,0.388],[2343.9,1.3792]],[[2344.7,4.26508],[2344.8,5.09656],[2345.1,4.26902496],[2345.6,4.79360047],[2346.5,2.17331163]]]
["bitfinex","ETHUSD",1740625538811,[[2345.0,6.892523],[2344.9,8.95],[2344.7,0.31324367],[2344.5,0.5],[2344.3,4.511]],[[2345.1,0.00471496],[2346.4,0.53584934],[2346.8,4.64915],[2346.9,0.5],[2347.5,4.25998]]]
["bitfinex","ETHUSD",1740625579143,[[2345.0,16.58455802],[2344.6,0.5],[2344.5,4.511],[2344.4,0.5],[2344.3,0.32176235]],[[2345.1,0.00471496],[2345.9,0.7988]]]
["bitfinex","ETHUSD",1740625619289,[[2347.3,5.82370946],[2347.1,7.266],[2347.0,0.387],[2346.9,8.95],[2346.5,0.31305574]],[[2347.4,4.392674],[2347.7,0.793],[2347.8,4.25934],[2347.9,0.005],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740625689024,[[2346.7,5.26977574],[2346.6,8.95],[2346.4,0.4277],[2346.1,7.263],[2345.8,0.32608277]],[[2346.8,5.10745685],[2346.9,4.26101],[2347.1,4.26074],[2347.2,4.2605],[2347.3,0.5]]]
["bitfinex","ETHUSD",1740625703171,[[2346.0,16.17332908],[2345.8,0.387],[2345.6,0.4277],[2345.3,2.09833154],[2345.1,12.268]],[[2346.1,0.04893685],[2346.5,4.26174],[2346.6,4.26148],[2346.7,0.8272],[2346.9,4.26094]]]
["bitfinex","ETHUSD",1740625758092,[[2344.3,5.36],[2344.1,0.4277],[2344.0,0.937],[2343.9,0.7849],[2342.7,4.502]],[[2344.4,4.26548],[2344.5,5.199286],[2344.6,5.07456],[2344.8,4.26477],[2345.0,4.690979]]]
["bitfinex","ETHUSD",1740625857559,[[2347.0,0.11337069],[2346.9,5.36],[2346.7,0.23152868],[2346.6,9.3205176],[2346.4,0.386]],[[2347.1,4.26064],[2347.2,4.763155],[2347.3,0.7655],[2347.5,4.25985],[2347.9,0.81883331]]]
["bitfinex","ETHUSD",1740625877388,[[2348.2,1.2287],[2348.1,0.5],[2347.9,0.55],[2347.8,16.14366483],[2347.7,4.502]],[[2348.3,0.1331409],[2349.4,0.7656],[2349.5,4.25624],[2349.7,4.25596],[2350.0,4.25544]]]
["bitfinex","ETHUSD",1740625915445,[[2349.8,5.36],[2349.7,0.384],[2349.6,8.95],[2349.4,0.7791],[2349.2,0.4277]],[[2350.1,4.25513],[2350.2,4.25507],[2350.4,2.12273944],[2350.5,4.25442],[2350.8,0.850756]]]
["bitfinex","ETHUSD",1740625957859,[[2349.7,1.2104],[2349.5,5.36],[2349.3,0.384],[2349.1,8.95],[2347.7,16.85810618]],[[2350.3,4.25479],[2350.4,1.0775952],[2350.6,4.25427],[2350.7,6.84248882],[2351.2,0.934]]]
["bitfinex","ETHUSD",1740626025869,[[2347.8,0.7757],[2347.7,5.31],[2347.6,8.95],[2347.4,0.4275],[2347.2,0.934]],[[2348.4,4.25823],[2348.5,4.25818],[2348.6,0.8022],[2348.8,4.25749],[2349.2,10.0326332]]]
["bitfinex","ETHUSD",1740626071913,[[2346.5,0.0837581],[2346.4,0.7737],[2346.3,5.31],[2345.8,0.934],[2345.6,0.31706361]],[[2346.9,4.261],[2347.0,4.26083],[2347.1,0.852101],[2347.2,0.8211],[2347.3,4.26024]]]
["bitfinex","ETHUSD",1740626133774,[[2347.2,0.06798927],[2347.1,0.8169],[2347.0,5.31],[2346.9,0.383],[2346.8,9.5]],[[2347.3,4.26021],[2347.4,4.26003],[2347.6,0.68881492],[2347.7,4.27747419],[2347.9,0.61797987]]]
["bitfinex","ETHUSD",1740626201102,[[2351.7,6.94897225],[2351.6,0.382],[2351.5,8.99],[2351.0,0.5],[2350.2,1.18372594]],[[2351.8,0.01796419],[2352.4,4.25098],[2352.5,4.2508],[2352.6,0.2185432],[2352.7,0.7873]]]
["bitfinex","ETHUSD",1740626221470,[[2352.7,14.682],[2352.3,0.8092],[2352.2,7.249],[2351.8,0.9275],[2351.7,0.32329681]],[[2352.8,0.005],[2352.9,0.02],[2353.0,4.3830309],[2353.1,0.8223],[2353.2,4.24967]]]
["bitfinex","ETHUSD",1740626283457,[[2349.3,13.3727],[2349.2,0.382],[2348.9,9.4173],[2348.6,0.32462026],[2348.4,1.280456]],[[2349.8,4.25578],[2349.9,4.25558],[2350.0,0.7755],[2350.2,4.25495],[2350.4,5.34]]]
["bitfinex","ETHUSD",1740626327274,[[2348.9,5.31],[2348.8,1.01097995],[2348.7,0.4273],[2348.6,8.99],[2348.4,0.382]],[[2349.0,4.25713],[2349.1,4.25703],[2349.3,5.04174],[2349.7,4.25586],[2349.8,0.31617545]]]
["bitfinex","ETHUSD",1740626378017,[[2347.4,0.04985166],[2347.3,0.4273],[2347.2,5.15438201],[2347.1,0.7923],[2347.0,0.382]],[[2347.8,4.25943],[2347.9,4.25916],[2348.1,0.7745],[2348.5,4.25818],[2348.6,9.598]]]
["bitfinex","ETHUSD",1740626451318,[[2347.0,6.08638201],[2346.9,0.779],[2346.5,9.45170133],[2346.1,0.5],[2344.8,2.69017923]],[[2347.2,4.26047],[2347.3,4.26036],[2347.5,0.31541561],[2347.6,5.01367],[2347.8,4.25947]]]
["bitfinex","ETHUSD",1740626496487,[[2348.2,0.07868633],[2348.1,0.8082],[2348.0,0.55],[2347.9,0.381],[2347.8,5.15438201]],[[2348.5,4.25816],[2348.7,0.7566],[2348.8,4.25752],[2348.9,4.25741],[2349.2,5.34]]]
["bitfinex","ETHUSD",1740626555833,[[2347.0,0.94826731],[2346.9,6.33208201],[2346.6,0.36776862],[2346.2,1.31310647],[2346.1,7.26]],[[2347.3,8.52063],[2347.7,5.08012],[2348.0,4.57218647],[2349.0,2.12231472],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740626601804,[[2349.3,0.61519233],[2349.2,5.96178201],[2349.0,0.381],[2348.7,8.99],[2348.4,0.8673866]],[[2349.6,4.25606],[2349.7,5.00716],[2349.8,0.21704753],[2350.1,4.25513],[2350.4,4.25459]]]
["bitfinex","ETHUSD",1740626649949,[[2349.2,0.82370465],[2349.1,5.94888201],[2349.0,10.3478],[2348.3,7.256],[2348.0,4.998]],[[2349.3,4.25658],[2349.4,4.25655],[2349.7,4.25592],[2349.8,0.31424768],[2349.9,0.7559]]]
["bitfinex","ETHUSD",1740626692133,[[2350.0,0.55],[2349.9,0.59824768],[2349.8,0.8238],[2349.7,5.96218201],[2349.6,0.38245562]],[[2350.2,4.25496],[2350.3,4.25478],[2350.6,5.05355],[2350.9,4.25381],[2643.9,0.005]]]
["bitfinex","ETHUSD",1740626758834,[[2341.8,5.69],[2341.7,0.8102],[2341.4,8.99],[2341.2,0.5]],[[2342.7,0.32736348],[2342.8,0.7899],[2342.9,0.21382608],[2343.1,5.34],[2343.5,0.5]]]
["bitfinex","ETHUSD",1740626768861,[[2342.4,0.22699221],[2342.3,5.26],[2342.2,0.3626771],[2342.1,0.38],[2342.0,1.3196]],[[2342.6,8.53766],[2342.8,0.507699],[2342.9,0.8086],[2343.0,4.26804],[2343.3,5.66567899]]]
["bitfinex","ETHUSD",1740626810741,[[2337.9,1.41725932],[2337.7,0.55],[2337.6,8.99],[2337.5,5.26],[2337.0,0.5]],[[2338.4,4.27659],[2338.5,0.7501],[2338.6,4.27618],[2338.9,4.58975072],[2339.4,5.46181505]]]
["bitfinex","ETHUSD",1740626894034,[[2335.0,0.55],[2334.9,5.2693549],[2334.8,9.7923],[2334.5,7.298],[2334.3,0.6331409]],[[2336.1,1.14015481],[2336.3,5.34],[2336.5,4.28005],[2336.6,0.383],[2336.7,0.53853645]]]
["bitfinex","ETHUSD",1740626913147,[[2335.4,5.53823718],[2335.3,0.7704],[2335.1,7.298],[2335.0,0.4294],[2334.7,8.99]],[[2335.5,4.28173],[2335.6,4.28158],[2335.8,4.28123],[2336.2,4.28045],[2336.4,4.28018]]]
["bitfinex","ETHUSD",1740626951240,[[2336.1,1.3699],[2336.0,5.49150891],[2335.6,8.99],[2335.5,0.55],[2335.3,1.25487162]],[[2337.0,0.832],[2337.2,4.27862],[2337.3,5.34],[2337.4,0.68694608],[2337.5,4.705972]]]
["bitfinex","ETHUSD",1740627002108,[[2337.3,0.381],[2337.0,0.7669],[2336.9,4.8863549],[2336.8,8.99],[2336.7,7.297]],[[2337.4,4.27825],[2337.5,4.27812],[2337.7,4.27774],[2337.8,4.27761],[2337.9,1.712798]]]
["bitfinex","ETHUSD",1740627063467,[[2336.9,0.7503],[2336.8,5.3157549],[2336.7,8.99],[2336.6,7.675],[2336.2,0.31733629]],[[2337.7,0.8156],[2337.9,5.34],[2338.0,0.31649916],[2338.4,5.2089164],[2338.6,0.47091151]]]
["bitfinex","ETHUSD",1740627101351,[[2336.3,0.8031],[2336.0,4.8863549],[2335.9,8.99],[2335.7,7.294],[2335.1,1.0]],[[2336.5,4.27994],[2336.8,4.27939],[2337.1,0.8026],[2337.2,4.27865],[2337.5,9.61818]]]
["bitfinex","ETHUSD",1740627157356,[[2337.3,0.7716],[2337.2,5.2673549],[2336.7,9.54],[2336.3,0.9294],[2336.2,5.023]],[[2338.2,0.8187],[2338.3,5.34],[2338.6,4.27618],[2338.7,0.68537322],[2338.8,1.039257]]]
["bitfinex","ETHUSD",1740627216271,[[2341.6,0.38],[2341.5,0.7991],[2341.4,0.22771943],[2341.3,0.36440665],[2341.2,0.55]],[[2342.1,4.26974],[2342.5,0.8079],[2342.7,4.2686],[2342.8,0.90336791],[2343.2,0.88]]]
["bitfinex","ETHUSD",1740627240445,[[2342.9,0.379],[2342.8,0.7712],[2342.7,0.22771943],[2342.4,1.34380665],[2341.8,7.779]],[[2343.1,4.26792],[2343.3,4.26763],[2343.5,4.26712],[2343.6,0.9525409],[2343.8,4.48189959]]]
["bitfinex","ETHUSD",1740627298900,[[2342.9,5.689],[2342.7,1.43049684],[2342.6,17.0636],[2342.5,0.55],[2342.3,0.6606418]],[[2343.2,4.26767],[2343.3,4.26748],[2343.6,5.37153806],[2343.9,4.26643],[2344.1,4.26609]]]
["bitfinex","ETHUSD",1740627342061,[[2344.3,0.08910399],[2344.2,6.16340303],[2344.1,2.01565457],[2344.0,9.369],[2343.9,0.6606418]],[[2344.7,5.08494],[2345.1,4.26422],[2345.5,9.60365],[2345.7,0.43248518],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1740627402202,[[2344.2,5.32960222],[2343.9,8.99],[2343.6,0.4294],[2343.4,1.11418361],[2342.2,1.9579445]],[[2344.3,4.26566],[2344.4,4.26563],[2344.5,0.92849],[2344.6,5.01932],[2344.9,5.08811923]]]
["bitfinex","ETHUSD",1740627449423,[[2341.9,5.71630222],[2341.7,0.378],[2341.5,0.36030777],[2341.4,0.9794],[2341.3,8.99]],[[2342.5,0.8279],[2342.6,0.853733],[2343.1,9.60789],[2641.1,0.00488815],[2641.3,1.0]]]
["bitfinex","ETHUSD",1740627494114,[[2345.9,15.56980729],[2345.8,0.73271104],[2345.6,0.69893398],[2345.1,0.5]],[[2346.0,0.1331409],[2346.6,5.04966],[2347.1,4.26058],[2347.3,0.53553738]]]
["bitfinex","ETHUSD",1740627550455,[[2347.3,1.79991672],[2347.0,1.7058],[2346.8,8.99],[2346.3,0.5],[2346.2,0.4284]],[[2347.4,4.26003],[2347.5,4.25989],[2347.7,4.25959],[2347.8,0.7784],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1740627591438,[[2343.3,0.378],[2343.2,1.79991672],[2343.1,1.1806],[2342.9,0.55],[2342.3,7.269]],[[2343.5,5.12069],[2343.6,4.26693],[2343.9,4.26646],[2344.1,0.8305],[2344.2,4.26586]]]
["bitfinex","ETHUSD",1740627634439,[[2340.3,0.378],[2340.2,1.3436],[2339.8,10.78991672],[2339.7,0.57726095],[2338.7,11.787]],[[2340.8,0.854411],[2340.9,5.07885],[2341.3,5.66789258],[2627.1,0.22456067],[2628.9,0.005]]]
["bitfinex","ETHUSD",1740627670754,[[2340.4,0.378],[2340.2,0.8249],[2340.0,1.79991672],[2339.5,8.99],[2339.4,0.32265945]],[[2340.5,4.27259],[2340.6,4.2724],[2340.9,4.27187],[2341.0,0.8291],[2341.1,4.2716]]]
["bitfinex","ETHUSD",1740627728723,[[2344.4,0.22220375],[2344.3,0.7907],[2344.2,0.55],[2343.9,1.79991672],[2343.5,0.7907]],[[2344.8,5.23791019],[2344.9,0.98241654],[2345.0,4.4841254],[2345.1,5.66659368],[2345.2,0.7915]]]
["bitfinex","ETHUSD",1740627741452,[[2344.7,0.7990373],[2344.5,0.35571255],[2344.4,2.34991672],[2344.2,0.377],[2344.1,8.99]],[[2345.2,4.26405],[2345.3,4.26399],[2345.4,0.21544805],[2345.5,0.7829],[2345.6,9.60331]]]
["bitfinex","ETHUSD",1740627793346,[[2344.4,0.8219],[2344.3,2.34991672],[2344.2,0.44573139],[2344.1,0.377],[2343.3,8.273]],[[2344.6,4.26511],[2344.8,4.26493],[2345.0,4.26439],[2345.1,0.7624],[2345.2,4.26407]]]
["bitfinex","ETHUSD",1740627844910,[[2340.7,0.377],[2340.6,2.58511672],[2340.5,7.274],[2340.1,9.30528411],[2339.9,0.36535107]],[[2341.1,4.698771],[2341.6,0.831],[2341.7,4.27041],[2342.0,9.60985],[2342.3,1.05]]]
["bitfinex","ETHUSD",1740627908081,[[2332.9,0.55],[2332.8,0.415],[2332.5,0.55],[2332.3,1.12233222],[2332.1,0.5]],[[2333.8,0.428472],[2333.9,4.28468],[2334.1,0.503592]]]
["bitfinex","ETHUSD",1740627938815,[[2329.6,0.17802688],[2329.2,4.42269003],[2329.1,0.7797],[2328.7,0.415],[2328.2,0.32785756]],[[2329.8,4.29224],[2330.3,4.29143],[2330.5,1.197491],[2330.6,5.00045791],[2330.7,0.32463061]]]
["bitfinex","ETHUSD",1740627984090,[[2332.0,0.55],[2331.9,0.7923],[2331.7,0.406],[2331.6,0.55],[2331.4,14.3]],[[2332.9,1.0433492],[2333.0,5.29],[2333.1,4.28615],[2333.2,5.08648],[2333.5,0.69902024]]]
["bitfinex","ETHUSD",1740628037502,[[2334.6,0.398],[2334.0,5.86],[2333.3,0.4283],[2333.2,0.5],[2332.1,6.03434865]],[[2335.1,4.28248],[2335.2,4.28243],[2335.3,5.24],[2335.4,0.7951],[2335.5,4.28185]]]
["bitfinex","ETHUSD",1740628078553,[[2332.8,0.8268],[2332.7,0.397],[2332.5,0.55],[2332.2,5.31],[2332.1,7.62942862]],[[2333.1,4.28617],[2333.4,6.621073],[2333.5,4.28544],[2333.6,0.64568792],[2333.8,5.06973]]]
["bitfinex","ETHUSD",1740628132414,[[2333.9,0.7946],[2333.8,0.9803],[2333.7,0.392],[2333.5,0.72170806],[2330.9,3.4237]],[[2334.7,5.24],[2334.8,4.28309],[2334.9,4.28295],[2335.1,5.75277792],[2335.4,4.28206]]]
["bitfinex","ETHUSD",1740628190281,[[2335.4,0.4303],[2335.3,0.8008],[2335.1,0.51413641],[2335.0,0.384],[2334.9,5.31]],[[2336.0,9.52084],[2336.1,0.64568792],[2336.3,0.7817],[2336.8,0.5],[2336.9,5.43317527]]]
["bitfinex","ETHUSD",1740628212765,[[2336.5,2.155],[2336.4,0.62903],[2336.3,0.22575695],[2336.2,5.31],[2336.0,0.57891898]],[[2336.6,0.05],[2337.4,5.24],[2337.5,0.7621],[2337.9,4.2775],[2338.4,1.0]]]
["bitfinex","ETHUSD",1740628267762,[[2333.1,0.2256385],[2332.9,7.66067124],[2332.1,0.4303]],[[2333.5,4.28556],[2333.8,4.28492],[2333.9,0.8006],[2334.0,6.096863],[2334.1,4.28431]]]
["bitfinex","ETHUSD",1740628308862,[[2331.6,0.4303],[2331.4,0.8051],[2330.6,5.31],[2330.2,8.99],[2330.1,3.18178027]],[[2332.5,10.34764],[2332.6,4.28708],[2332.8,5.88710283],[2333.0,4.28647],[2333.2,5.11152943]]]
["bitfinex","ETHUSD",1740628361189,[[2334.1,0.05930871],[2334.0,0.7512],[2333.9,0.4303],[2333.6,0.383],[2333.3,1.05]],[[2334.7,5.31867316],[2334.9,0.8078],[2335.2,4.60067519],[2335.3,4.85345183],[2335.6,4.77851122]]]
["bitfinex","ETHUSD",1740628403110,[[2336.3,0.8311],[2335.9,0.381],[2335.8,0.21965073],[2335.6,6.17750619],[2335.4,0.93239443]],[[2336.7,5.31867316],[2337.2,5.08543],[2337.3,5.04078473],[2337.4,0.32269641],[2337.5,0.49690122]]]
["bitfinex","ETHUSD",1740628443850,[[2338.6,0.8213],[2338.5,0.381],[2338.0,0.54888538],[2337.8,13.94259072],[2337.5,1.3213]],[[2338.9,4.27562],[2339.0,0.1331409],[2339.1,4.27528],[2339.2,2.99274677],[2339.3,4.2748]]]
["bitfinex","ETHUSD",1740628505328,[[2338.5,5.86],[2338.4,0.7677],[2338.3,0.75003652],[2338.2,0.31405574],[2338.1,1.0009012]],[[2339.6,0.7774],[2339.7,2.89274677],[2339.8,4.2739],[2339.9,4.27374],[2340.2,4.27316]]]
["bitfinex","ETHUSD",1740628552295,[[2339.9,0.7906],[2339.7,0.69981995],[2339.6,0.00229443],[2339.5,0.66640703],[2339.4,0.69469752]],[[2340.5,2.89274677],[2340.9,4.27193],[2341.0,5.05229],[2341.3,4.6177746],[2341.4,0.31853157]]]
["bitfinex","ETHUSD",1740628593435,[[2340.9,0.60647682],[2340.6,0.4301],[2340.5,1.78147759],[2338.7,3.4158],[2338.6,2.18941368]],[[2341.3,4.4042909],[2341.6,0.7869],[2342.1,0.5],[2344.8,3.2735],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740628631531,[[2343.3,0.7775],[2343.1,0.87283915],[2343.0,0.7826],[2342.9,0.22366164],[2342.8,5.90615]],[[2343.6,0.1331409],[2343.9,0.03427208],[2344.2,0.7826],[2344.4,2.89274677],[2344.5,4.26531]]]
["bitfinex","ETHUSD",1740628696007,[[2343.0,0.4286],[2342.9,0.768],[2342.7,0.379],[2342.3,0.32631612],[2342.2,0.55]],[[2343.5,2.89274677],[2343.6,0.8833409],[2343.7,4.26675],[2343.8,4.2667],[2343.9,0.03427208]]]
["bitfinex","ETHUSD",1740628709022,[[2342.5,0.4286],[2342.4,0.8035],[2342.3,0.82461834],[2342.0,1.35656094],[2341.6,5.31]],[[2342.8,2.89274677],[2343.0,5.07964],[2343.4,4.26734],[2343.7,5.63777289],[2348.8,10.0]]]
["bitfinex","ETHUSD",1740628750627,[[2338.4,0.4286],[2338.3,1.2102],[2338.0,1.10116784],[2337.9,0.3274291],[2337.4,0.21258697]],[[2338.8,2.88055947],[2338.9,4.27556],[2339.0,4.27543],[2339.1,0.8117],[2339.3,4.58947215]]]
["bitfinex","ETHUSD",1740628803550,[[2338.5,0.8274],[2338.4,0.4286],[2338.3,0.379],[2337.8,0.55],[2337.7,0.35732884]],[[2339.1,0.937109],[2339.3,0.8211],[2339.6,4.27433],[2339.7,0.48760639],[2339.8,0.90998636]]]
["bitfinex","ETHUSD",1740628865809,[[2337.6,0.8169],[2337.5,0.379],[2336.8,0.55],[2336.7,1.07646008],[2336.6,5.81]],[[2338.1,5.34],[2338.3,4.27663],[2338.5,1.1020841],[2338.6,0.21475393],[2339.0,4.65445]]]
["bitfinex","ETHUSD",1740628896735,[[2336.3,0.8122],[2336.2,7.294],[2336.1,0.379],[2335.7,0.32153577],[2335.5,0.55]],[[2336.6,5.82691096],[2336.7,4.27963],[2336.8,0.8302],[2336.9,0.855847],[2337.4,4.27841]]]
["bitfinex","ETHUSD",1740628942756,[[2336.4,0.379],[2336.3,0.817],[2336.1,1.41489576],[2335.9,0.66940117],[2335.8,0.4286]],[[2337.2,4.27864],[2337.3,0.427836],[2337.4,5.05756],[2337.6,0.54422993],[2337.7,4.27784]]]
["bitfinex","ETHUSD",1740629001620,[[2338.0,1.6851],[2337.7,0.5],[2337.6,7.795],[2337.5,5.52980255],[2336.2,4.20798329]],[[2338.1,0.00160255],[2339.1,5.29569362],[2339.4,4.27476],[2339.5,1.01276297],[2340.0,4.27351]]]
["bitfinex","ETHUSD",1740629042002,[[2340.9,0.378],[2340.8,0.7517],[2340.7,0.55],[2340.6,5.63859598],[2340.4,16.275]],[[2341.3,0.8173],[2341.6,0.60578936],[2341.7,9.56609362],[2341.9,4.27016],[2342.1,5.0]]]
["bitfinex","ETHUSD",1740629102850,[[2345.4,0.39848495],[2345.1,0.377],[2344.9,0.8139],[2344.1,7.7012],[2344.0,8.99]],[[2345.5,5.06829],[2345.6,4.2633],[2345.7,0.426296],[2346.0,4.3958109],[2346.5,5.2617]]]
["bitfinex","ETHUSD",1740629164447,[[2346.5,0.4302],[2346.4,0.8245],[2346.3,0.55],[2346.1,7.263],[2346.0,0.377]],[[2347.0,5.29569362],[2347.4,0.7503],[2347.5,4.25992],[2347.7,0.32814503],[2347.8,1.03519818]]]
["bitfinex","ETHUSD",1740629187585,[[2345.9,0.378],[2345.5,0.2168002],[2345.4,7.264],[2345.2,0.55],[2344.4,8.99]],[[2346.1,4.26239],[2346.2,6.12069362],[2346.4,4.26194],[2346.5,4.26167],[2346.9,5.58149599]]]
["bitfinex","ETHUSD",1740629244967,[[2345.0,0.55],[2344.9,0.7907],[2344.6,5.31],[2344.5,0.377],[2344.3,0.34400303]],[[2345.3,4.26387],[2345.4,4.26366],[2345.7,9.55881362],[2345.8,0.7901],[2346.0,4.26261]]]
["bitfinex","ETHUSD",1740629287044,[[2340.5,0.0430115],[2339.4,7.656],[2339.3,0.7562],[2338.6,1.0],[2338.1,2.60747013]],[[2340.6,10.32779362],[2340.7,4.27226],[2340.9,4.272],[2341.0,5.14967],[2341.1,0.5]]]
["bitfinex","ETHUSD",1740629341930,[[2333.8,0.7951],[2333.7,0.55],[2333.6,0.39109997],[2333.4,0.1352884],[2333.1,0.5]],[[2334.1,4.28448],[2334.2,0.32859127],[2334.5,5.35448229],[2334.6,0.7846],[2335.2,0.5]]]
["bitfinex","ETHUSD",1740629381358,[[2333.0,0.0635719],[2332.9,0.55],[2332.8,0.379],[2332.7,0.752],[2332.1,0.71614221]],[[2333.2,0.3147372],[2333.4,4.28571],[2333.5,5.09513],[2333.8,4.60782741],[2333.9,5.29569362]]]
["bitfinex","ETHUSD",1740629428604,[[2329.2,0.55],[2329.1,0.382],[2329.0,0.774],[2328.8,0.5],[2328.6,0.5]],[[2329.9,8.58421],[2330.0,5.51537945],[2330.1,0.32491919],[2330.2,0.8204],[2330.3,4.29132]]]
["bitfinex","ETHUSD",1740629485503,[[2327.2,0.21670068],[2327.0,0.7826],[2326.4,0.82267873],[2325.4,9.88385739],[2325.3,5.01768116]],[[2327.9,5.24569362],[2328.2,0.32953735],[2328.3,0.7861],[2328.6,4.99202751],[2329.0,0.5]]]
["bitfinex","ETHUSD",1740629531457,[[2327.4,0.932],[2327.3,0.8112],[2326.7,0.21764833],[2326.6,0.4285],[2326.5,6.6212]],[[2327.5,5.24569362],[2327.8,4.29592],[2327.9,4.29589],[2328.1,0.7725],[2328.3,5.24906436]]]
["bitfinex","ETHUSD",1740629569396,[[2327.4,0.55],[2327.3,0.387],[2326.9,0.7784],[2326.6,0.21610366],[2326.4,6.21121083]],[[2327.6,5.24569362],[2327.7,4.29623],[2328.0,0.7509],[2328.5,4.80685086],[2328.8,4.79406]]]
["bitfinex","ETHUSD",1740629605359,[[2326.4,0.55],[2326.3,0.934],[2326.2,0.21610366],[2325.9,0.8112],[2325.7,0.40048131]],[[2326.5,5.24569362],[2327.0,0.8134],[2327.3,4.29692],[2327.5,1.89609622],[2327.7,4.29613]]]
["bitfinex","ETHUSD",1740629666715,[[2325.6,0.55],[2325.5,0.98084923],[2325.4,0.39],[2324.8,0.5],[2323.1,2.74677901]],[[2326.1,5.24369362],[2326.5,0.7711],[2326.7,0.21848805],[2327.1,1.07151416],[2327.2,1.3971511]]]
["bitfinex","ETHUSD",1740629679735,[[2323.9,0.1338895],[2323.7,0.005],[2323.6,0.388],[2323.2,0.55],[2323.1,8.1463]],[[2324.4,0.7911],[2324.5,5.24369362],[2324.7,0.60707936],[2324.8,0.5],[2324.9,0.5]]]
["bitfinex","ETHUSD",1740629731827,[[2326.7,0.55],[2326.6,0.7644],[2326.5,0.386],[2325.8,1.11627832],[2325.7,13.14]],[[2326.8,3.58936654],[2327.3,4.29683],[2327.4,1.01478058],[2327.5,4.2966],[2327.6,4.62172139]]]
["bitfinex","ETHUSD",1740629771965,[[2325.1,0.386],[2325.0,1.64600996],[2324.9,0.21189956],[2324.8,7.325],[2324.4,0.5]],[[2325.5,7.88960654],[2325.9,5.05093],[2326.0,0.859828],[2326.3,4.29885],[2331.0,13.1338895]]]
["bitfinex","ETHUSD",1740629825490,[[2324.9,0.382],[2324.4,0.8005],[2324.3,0.55],[2324.0,7.33],[2323.9,0.4314]],[[2325.0,6.304089],[2325.2,4.30073],[2325.3,5.11954],[2325.4,0.61589],[2325.9,4.79955]]]
["bitfinex","ETHUSD",1740629862879,[[2321.3,0.936],[2321.2,0.7994],[2320.6,0.52801256],[2320.5,7.81649],[2320.4,5.31]],[[2321.6,0.941972],[2321.7,0.8051],[2321.9,5.34],[2322.0,5.0281514],[2323.3,0.806]]]
["bitfinex","ETHUSD",1740629924096,[[2320.8,0.55],[2320.7,0.796],[2320.6,0.55],[2320.3,5.81],[2320.2,0.5]],[[2321.5,5.34],[2321.8,4.30708],[2321.9,0.785],[2322.0,4.30677],[2322.2,4.30627]]]
["bitfinex","ETHUSD",1740629966741,[[2321.5,0.953],[2321.3,0.7912],[2320.6,5.95148891],[2320.4,1.0],[2320.3,8.99]],[[2321.6,4.30755],[2321.7,4.30723],[2321.9,5.34],[2322.0,4.30673],[2322.1,0.8101]]]
["bitfinex","ETHUSD",1740630008166,[[2319.1,0.64392649],[2319.0,0.20823004],[2318.8,0.402],[2318.2,0.7774],[2317.8,5.31]],[[2319.2,5.07013],[2319.3,9.65169],[2319.5,4.89399749],[2319.7,4.92517],[2319.8,4.31084]]]
["bitfinex","ETHUSD",1740630061664,[[2316.5,0.6108242],[2316.4,7.764],[2315.8,1.20763792],[2313.8,3.2995],[2313.7,2.12768742]],[[2316.6,4.31667],[2316.7,4.31648],[2316.9,4.31618],[2317.1,9.65578],[2317.3,0.99083451]]]
["bitfinex","ETHUSD",1740630117313,[[2318.5,0.55],[2318.4,0.402],[2318.2,0.7936],[2317.9,0.20864912],[2317.6,12.66]],[[2318.6,4.31294],[2318.7,9.6528],[2318.9,4.3124],[2319.2,5.1154],[2319.5,0.61392]]]
["bitfinex","ETHUSD",1740630141354,[[2317.7,1.45798],[2317.6,7.749],[2317.5,0.7808],[2317.1,0.4325],[2316.8,0.5]],[[2318.1,5.34],[2318.6,0.7846],[2318.9,1.396504],[2319.2,0.511853],[2319.4,5.31335114]]]
["bitfinex","ETHUSD",1740630197148,[[2323.1,0.39],[2322.6,0.4324],[2322.5,0.52512874],[2322.2,0.31854357],[2321.4,4.555]],[[2323.2,4.3044],[2323.3,4.30437],[2323.4,6.1121],[2323.5,4.30386],[2323.6,4.30377]]]
["bitfinex","ETHUSD",1740630242627,[[2321.2,0.79986332],[2321.1,0.387],[2320.9,0.7837],[2320.6,7.7724],[2320.4,5.31]],[[2321.3,4.30793],[2321.7,6.6017754],[2321.8,4.30708],[2322.2,4.30632],[2633.9,0.005]]]
["bitfinex","ETHUSD",1740630305205,[[2321.3,0.55],[2321.2,0.756],[2320.8,5.696],[2320.5,0.20711124],[2320.4,1.0]],[[2321.6,4.30738],[2322.0,4.76908699],[2322.2,4.30641],[2322.3,0.8082],[2322.5,5.0197964]]]
["bitfinex","ETHUSD",1740630357085,[[2321.9,1.9458932],[2321.5,1.25524864],[2321.2,0.5],[2321.0,4.555],[2320.4,9.87227794]],[[2322.0,9.3443],[2322.6,4.30554],[2322.8,9.86525699],[2323.5,4.30389],[2323.8,4.30347]]]
["bitfinex","ETHUSD",1740630402734,[[2318.1,0.783648],[2318.0,1.78648],[2317.8,13.4648],[2317.5,0.31762582],[2317.4,9.99]],[[2318.7,4.31289],[2318.8,4.76908699],[2318.9,0.7747],[2319.3,4.31178],[2349.6,2.12374041]]]
["bitfinex","ETHUSD",1740630460951,[[2321.9,1.7649],[2321.5,7.344],[2321.4,0.61917961],[2321.3,14.8],[2320.2,1.0028095]],[[2322.0,9.3443],[2322.5,4.30581],[2322.8,4.76908699],[2322.9,4.30496],[2323.0,0.7628]]]
["bitfinex","ETHUSD",1740630503534,[[2323.0,0.20882273],[2322.5,0.70341761],[2322.4,6.1409],[2322.0,8.99],[2321.9,0.21247701]],[[2323.1,0.8258],[2323.3,4.30423],[2323.6,10.10626559],[2323.9,4.4370895],[2324.1,1.05948057]]]
["bitfinex","ETHUSD",1740630544407,[[2325.6,0.384],[2325.5,0.4325],[2325.3,1.3734],[2325.0,5.31],[2324.9,0.32348382]],[[2326.0,5.11166],[2326.2,4.29902],[2326.3,0.1338895],[2326.4,9.06771699],[2327.0,4.29753]]]
["bitfinex","ETHUSD",1740630579848,[[2324.4,0.4325],[2324.3,0.8007],[2324.2,5.31],[2324.0,0.55],[2323.8,7.332]],[[2324.7,4.30163],[2325.0,5.0641],[2325.1,4.30093],[2325.3,0.860088],[2632.4,0.01]]]
["bitfinex","ETHUSD",1740630647184,[[2325.5,0.384],[2325.3,5.7425],[2325.2,1.07921097],[2325.1,0.55],[2325.0,0.34292616]],[[2325.8,4.29961],[2326.0,4.29937],[2326.1,0.8202],[2326.2,4.29886],[2326.3,4.90297649]]]
["bitfinex","ETHUSD",1740630659990,[[2324.3,0.384],[2324.2,1.092174],[2324.0,5.65218319],[2323.9,8.99],[2323.6,7.331]],[[2324.6,4.30181],[2324.8,5.12756],[2325.0,4.731169],[2325.3,4.30061],[2325.4,4.76908699]]]
["bitfinex","ETHUSD",1740630701019,[[2325.6,0.8165],[2325.5,0.7549],[2325.4,5.31],[2325.2,8.99],[2325.1,0.86947464]],[[2326.2,0.8116],[2326.3,0.57712645],[2326.6,5.34],[2327.0,0.51737849]]]
["bitfinex","ETHUSD",1740630741895,[[2324.4,0.7952],[2324.3,5.31],[2324.2,0.383],[2324.1,0.87605457],[2324.0,8.99]],[[2325.2,5.34],[2325.7,1.01737849],[2325.9,5.856878],[2326.3,0.1338895]]]
["bitfinex","ETHUSD",1740630804067,[[2322.5,0.81],[2322.4,0.4319],[2322.3,5.86],[2322.2,0.383],[2322.0,9.31627431]],[[2323.4,0.7504],[2323.5,4.30399],[2323.7,4.30363],[2323.9,9.64322],[2324.0,0.5]]]
["bitfinex","ETHUSD",1740630839521,[[2324.4,1.2189],[2324.0,0.383],[2323.8,5.86],[2323.5,5.36827138],[2323.4,0.5]],[[2324.8,5.34],[2325.2,4.30076],[2325.3,4.30057],[2325.4,0.7675],[2325.6,4.30003]]]
["bitfinex","ETHUSD",1740630909509,[[2321.8,0.7949],[2321.5,5.693],[2321.2,8.99],[2320.6,1.0],[2320.2,15.05450151]],[[2322.0,4.30675],[2322.6,4.30551],[2322.7,0.826],[2322.8,9.64533],[2322.9,0.55]]]
["bitfinex","ETHUSD",1740630949905,[[2318.4,0.11648893],[2318.3,0.8207],[2318.1,0.64445652],[2318.0,0.8149],[2317.9,5.31]],[[2319.0,4.31224],[2319.1,10.41748],[2319.4,4.31163],[2319.6,0.55],[2319.8,5.38372274]]]
["bitfinex","ETHUSD",1740630989091,[[2313.5,0.06328603],[2312.8,0.7738],[2312.6,4.72307],[2312.0,0.5],[2311.9,5.31]],[[2314.6,0.7844],[2314.8,4.32005],[2315.1,5.75194281]]]
["bitfinex","ETHUSD",1740631037238,[[2310.2,0.8257],[2310.0,4.76587],[2309.9,5.31],[2309.7,0.43190344],[2309.5,0.5]],[[2310.9,0.865444],[2311.4,6.1377],[2311.5,4.32622],[2311.9,0.77040648],[2312.0,0.5]]]
["bitfinex","ETHUSD",1740631089054,[[2312.3,0.7791],[2312.1,0.418],[2311.8,5.31],[2311.5,13.31617],[2311.4,1.33227332]],[[2313.0,0.7964],[2313.3,5.95117],[2313.8,0.3307766],[2314.0,0.418],[2314.1,4.8215]]]
["bitfinex","ETHUSD",1740631111039,[[2314.4,4.73369],[2314.2,0.7588],[2313.8,13.31186]],[[2315.1,5.07548],[2315.2,5.329188],[2315.6,0.32387346],[2315.8,1.13670324],[2316.3,8.670638]]]
["bitfinex","ETHUSD",1740631163143,[[2312.3,0.404],[2312.2,0.7641],[2311.6,5.31],[2311.5,8.99],[2311.3,0.5]],[[2312.9,4.32365],[2313.1,4.32332],[2313.2,0.8067],[2313.4,4.32274],[2313.5,5.329188]]]
["bitfinex","ETHUSD",1740631203682,[[2315.4,0.397],[2315.3,4.31899],[2315.2,4.31916],[2315.0,1.3643],[2314.9,9.62982]],[[2315.9,0.8195],[2316.3,9.646568],[2316.4,4.31713],[2316.7,4.31655],[2316.9,1.0808895]]]
["bitfinex","ETHUSD",1740631260564,[[2313.6,0.05305963],[2313.5,0.39],[2313.2,7.362],[2313.1,0.8204],[2312.7,5.31]],[[2313.8,4.32189],[2314.2,5.34],[2314.3,0.7579],[2314.6,4.32044],[2314.7,4.32021]]]
["bitfinex","ETHUSD",1740631295452,[[2313.2,4.32301],[2313.1,0.7761],[2313.0,0.392],[2312.7,4.32393],[2312.4,4.32433]],[[2313.3,5.34],[2313.8,0.7679],[2313.9,4.32173],[2314.0,4.32156],[2314.1,1.5458208]]]
["bitfinex","ETHUSD",1740631340033,[[2314.0,0.59657903],[2313.9,7.364],[2313.7,5.57009],[2313.6,4.32218],[2313.3,10.18281]],[[2314.2,4.32117],[2314.4,4.32077],[2314.6,5.874],[2314.7,5.12596],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740631350446,[[2313.4,0.39],[2313.3,0.7717],[2313.2,0.2084655],[2313.1,11.68818],[2312.9,0.4341]],[[2313.7,4.3221],[2313.8,4.32203],[2314.1,9.66143],[2314.6,4.3204],[2314.9,0.94579699]]]
["bitfinex","ETHUSD",1740631436358,[[2316.8,4.70829],[2316.6,6.1392],[2316.5,0.33132373],[2316.4,13.30703],[2316.2,7.363]],[[2316.9,0.1338895],[2317.5,0.7951],[2317.9,5.34],[2318.3,5.02820645],[2318.5,0.5]]]
["bitfinex","ETHUSD",1740631448766,[[2317.5,0.39],[2317.4,0.6422073],[2317.2,4.31552],[2317.0,0.7671],[2316.9,4.31603]],[[2317.9,6.1483],[2318.1,4.3139],[2318.2,4.31369],[2318.3,0.862673],[2318.5,4.31316]]]
["bitfinex","ETHUSD",1740631513813,[[2316.5,0.393],[2316.2,4.31726],[2316.1,0.7906],[2315.8,4.31815],[2315.7,0.4339]],[[2316.9,4.31629],[2317.0,4.31592],[2317.1,6.1319],[2317.6,4.31483],[2317.7,2.0184501]]]
["bitfinex","ETHUSD",1740631532200,[[2315.9,0.393],[2315.6,4.31844],[2315.5,4.31856],[2315.4,1.2469],[2315.3,0.20945054]],[[2316.1,4.31762],[2316.3,4.31737],[2316.4,7.181642],[2316.5,4.31688],[2317.2,4.86565]]]
["bitfinex","ETHUSD",1740631585749,[[2315.0,0.4],[2314.8,9.62998],[2314.6,0.8278],[2314.4,4.32076],[2314.2,16.351]],[[2315.3,4.31923],[2315.5,4.31885],[2315.7,4.31834],[2315.8,0.61634],[2315.9,5.34]]]
["bitfinex","ETHUSD",1740631624932,[[2312.6,9.08195],[2312.5,0.396],[2312.2,10.41076],[2312.1,0.00692112],[2310.8,4.563]],[[2313.2,5.289425],[2313.4,9.66276],[2313.6,5.0803],[2314.1,4.82135],[2314.5,0.55]]]
["bitfinex","ETHUSD",1740631665891,[[2313.0,4.32329],[2312.6,4.32409],[2312.4,0.8133],[2312.2,4.53992928],[2311.9,6.252]],[[2313.5,0.7561],[2313.6,9.6624],[2313.8,0.22294841],[2314.0,4.32169],[2314.2,0.5]]]
["bitfinex","ETHUSD",1740631714678,[[2314.2,0.394],[2313.8,5.12918],[2313.7,4.87194],[2313.6,5.31],[2313.5,7.37]],[[2314.4,4.32081],[2314.6,4.32051],[2314.9,6.09],[2315.2,4.31929],[2316.2,20.81608265]]]
["bitfinex","ETHUSD",1740631743787,[[2315.3,4.31894],[2315.1,0.21440373],[2315.0,5.10685],[2314.8,5.31],[2314.7,0.391]],[[2315.9,5.34],[2316.0,5.10594],[2316.4,4.64107586],[2316.7,0.70675718],[2316.9,5.20715]]]
["bitfinex","ETHUSD",1740631808690,[[2317.2,0.4339],[2316.9,5.08678],[2316.7,5.31],[2316.5,8.99],[2316.3,0.31947999]],[[2317.6,4.31483],[2317.8,0.7696],[2317.9,5.34],[2318.2,4.31371],[2318.5,1.0]]]
["bitfinex","ETHUSD",1740631850427,[[2317.5,0.04773746],[2317.4,0.4339],[2317.3,0.8211],[2317.1,8.63126],[2317.0,5.698]],[[2317.7,4.31464],[2317.9,4.31442],[2318.1,6.08724],[2318.3,5.34],[2318.6,0.862565]]]
["bitfinex","ETHUSD",1740631889651,[[2322.1,0.387],[2321.9,7.343],[2321.8,4.30694],[2321.6,0.4339],[2321.5,6.1097]],[[2322.2,0.8008],[2322.5,8.61169],[2322.7,5.34],[2322.8,4.30522],[2323.5,5.17988145]]]
["bitfinex","ETHUSD",1740631943775,[[2321.0,0.387],[2320.9,5.31],[2320.8,5.09384],[2320.1,4.31013],[2319.8,4.74456]],[[2321.9,0.8285],[2322.2,4.3063],[2322.5,0.87255101],[2632.4,0.01]]]
["bitfinex","ETHUSD",1740631997858,[[2318.7,4.31276],[2318.5,10.41262],[2318.3,0.388],[2318.2,13.30359],[2318.1,0.33032037]],[[2319.3,4.31174],[2319.4,0.8064],[2319.7,5.351601],[2319.9,5.34],[2320.0,4.3104]]]
["bitfinex","ETHUSD",1740632024615,[[2319.0,4.31205],[2318.8,4.31244],[2318.6,1.07737104],[2318.5,9.62296],[2318.3,0.388]],[[2319.5,6.1256],[2319.6,4.31112],[2319.7,4.31105],[2319.9,0.55],[2320.0,0.3294597]]]
["bitfinex","ETHUSD",1740632084523,[[2321.0,0.4327],[2320.6,4.30906],[2320.4,6.0982],[2320.3,0.70655406],[2319.3,0.64671525]],[[2321.3,0.7509],[2321.4,9.64784],[2321.7,4.30721],[2321.9,0.32698253],[2323.3,3.45780398]]]
["bitfinex","ETHUSD",1740632124198,[[2321.6,0.4327],[2321.5,5.08255],[2321.4,4.69457],[2321.3,5.6274435],[2321.2,0.55]],[[2322.1,5.07437],[2322.3,5.34],[2322.5,4.30573],[2322.7,0.4735539],[2323.9,0.1338895]]]
["bitfinex","ETHUSD",1740632180381,[[2323.2,4.30425],[2323.0,4.30464],[2322.8,4.85508],[2322.7,1.2002],[2322.5,4.63399501]],[[2323.7,5.34],[2323.8,9.37493],[2323.9,0.1338895],[2324.2,0.3236799],[2324.3,4.3024]]]
["bitfinex","ETHUSD",1740632217699,[[2324.2,0.4327],[2324.1,0.386],[2324.0,9.38428],[2323.9,5.31],[2323.7,5.19777627]],[[2324.7,9.37379],[2324.9,5.34],[2325.1,5.237329],[2325.6,1.3495065],[2325.8,1.05]]]
["bitfinex","ETHUSD",1740632264061,[[2319.1,8.62379],[2319.0,6.0875],[2318.8,8.28],[2318.7,4.62940866],[2318.6,8.99]],[[2319.7,4.31092],[2319.9,5.08483],[2320.3,4.30981],[2320.5,5.68942326],[2320.6,1.0]]]
["bitfinex","ETHUSD",1740632274930,[[2318.6,0.4327],[2318.5,4.31298],[2318.4,0.8279],[2318.3,4.86336],[2318.2,0.386]],[[2319.0,0.7648],[2319.1,4.743398],[2319.3,4.31175],[2319.5,9.6513],[2319.8,4.31074]]]
["bitfinex","ETHUSD",1740632354535,[[2316.5,0.7804],[2316.4,4.31691],[2316.3,6.253],[2316.2,0.66974324],[2316.1,9.4232]],[[2317.0,4.31596],[2317.1,0.513435],[2317.2,4.31565],[2317.3,0.8187],[2317.4,5.34]]]
["bitfinex","ETHUSD",1740632365846,[[2316.4,0.04062809],[2316.3,4.31711],[2316.1,4.31747],[2315.9,5.52175],[2315.7,0.55]],[[2316.5,0.7883],[2316.8,5.34],[2316.9,8.63241],[2317.4,4.83553594],[2318.7,2.12157186]]]
["bitfinex","ETHUSD",1740632408537,[[2316.9,0.387],[2316.8,0.799],[2316.7,0.55],[2316.6,4.31666],[2316.5,5.31]],[[2317.5,0.7743],[2317.7,5.34],[2317.8,5.356629],[2318.5,4.31319],[2318.6,1.60092279]]]
["bitfinex","ETHUSD",1740632457124,[[2316.5,0.00477938],[2316.3,0.4332],[2316.1,0.8324],[2315.8,4.31799],[2315.6,0.6448076]],[[2316.7,4.31661],[2316.9,0.786],[2317.3,4.31538],[2317.5,1.04760395],[2317.6,0.5]]]
["bitfinex","ETHUSD",1740632497924,[[2316.1,5.08739],[2315.9,4.31786],[2315.5,7.908],[2315.4,0.32097754],[2315.2,4.81924]],[[2316.6,0.769],[2316.7,4.3165],[2316.9,4.74511364],[2317.2,4.827617],[2622.4,0.01]]]
["bitfinex","ETHUSD",1740632539406,[[2314.7,0.4332],[2314.6,0.8247],[2314.5,9.5e-06],[2314.4,0.00477938],[2314.1,0.01212498]],[[2315.1,4.31958],[2315.2,0.7585],[2315.3,4.70621],[2315.4,0.52028594],[2315.7,0.5]]]
["bitfinex","ETHUSD",1740632575798,[[2318.3,0.8163],[2318.2,4.31364],[2318.1,4.69977],[2317.9,0.4332],[2317.8,4.3144]],[[2318.8,4.3126],[2318.9,0.94281],[2319.1,0.8034],[2319.2,1.04760395],[2329.4,1.32674454]]]
["bitfinex","ETHUSD",1740632625989,[[2318.5,1.1405],[2318.2,4.31357],[2318.1,0.55],[2318.0,0.21685127],[2317.9,5.09440356]],[[2318.9,4.31239],[2319.3,0.7875],[2319.7,0.52028594],[2320.1,0.52731801],[2622.4,0.01]]]
["bitfinex","ETHUSD",1740632654191,[[2320.8,6.1323],[2320.6,9.33405499],[2320.4,0.55],[2320.2,13.29989],[2320.1,7.348]],[[2321.2,4.32918039],[2321.4,4.30791],[2321.5,0.8167],[2321.6,0.13388],[2321.7,4.30725]]]
["bitfinex","ETHUSD",1740632715349,[[2321.4,4.30773],[2321.3,0.385],[2321.2,0.7549],[2321.1,5.31],[2320.9,4.30863]],[[2321.6,3.9e-07],[2322.1,4.30657],[2322.2,0.8047],[2322.4,5.34],[2322.5,0.52028594]]]
["bitfinex","ETHUSD",1740632754334,[[2322.3,4.30597],[2322.1,4.30635],[2322.0,0.385],[2321.9,0.55],[2321.8,4.30695]],[[2322.5,0.778],[2322.9,4.30514],[2323.0,5.34],[2323.4,5.70962062],[2323.5,0.72192797]]]
["bitfinex","ETHUSD",1740632792405,[[2326.2,0.06813403],[2326.1,4.29889],[2325.9,0.7578],[2325.6,5.31],[2325.3,4.80037]],[[2326.3,0.1338895],[2326.8,4.29782],[2326.9,5.24],[2327.0,4.29748],[2327.1,0.8256]]]
["bitfinex","ETHUSD",1740632843897,[[2330.3,4.29125],[2330.1,4.29159],[2329.8,4.68318],[2329.7,1.13856224],[2329.6,0.55]],[[2330.8,5.10516],[2330.9,5.24],[2331.0,4.4239695],[2331.3,4.28951],[2331.6,4.78907]]]
["bitfinex","ETHUSD",1740632895281,[[2329.0,4.2936],[2328.9,4.29373],[2328.7,0.4312],[2328.6,0.8255],[2328.5,4.2945]],[[2329.2,0.7838],[2329.5,5.24],[2329.6,4.29274],[2329.7,4.29249],[2329.9,0.31883035]]]
["bitfinex","ETHUSD",1740632920539,[[2326.2,4.29874],[2326.0,0.814],[2325.7,9.60971],[2324.3,35.0],[2323.8,1.293673]],[[2326.9,4.29756],[2327.0,0.8206],[2327.1,5.24],[2327.3,0.54620352],[2327.5,4.29651]]]
["bitfinex","ETHUSD",1740632971905,[[2328.5,4.72577],[2328.4,4.29466],[2328.0,4.61535402],[2327.9,0.392],[2327.8,0.7535]],[[2328.7,0.7877],[2328.9,5.24],[2329.0,0.53471448],[2329.1,4.29365],[2329.8,5.00741843]]]
["bitfinex","ETHUSD",1740633009456,[[2329.0,4.72487],[2328.7,0.8303],[2328.5,4.68458],[2328.0,0.5],[2327.9,5.036]],[[2329.4,0.0087788],[2329.5,0.60847],[2329.6,5.0623],[2329.8,4.29233],[2329.9,5.78626245]]]
["bitfinex","ETHUSD",1740633066307,[[2330.4,4.2911],[2330.3,4.29128],[2330.0,4.29178],[2329.9,0.387],[2329.8,6.1129]],[[2330.5,0.005],[2330.8,0.7675],[2331.0,5.24],[2331.1,4.4223301],[2331.3,4.28953]]]
["bitfinex","ETHUSD",1740633100819,[[2331.0,8.5798],[2330.9,0.39],[2330.8,5.63042369],[2330.7,0.8031],[2330.6,7.311]],[[2331.6,4.289],[2331.8,4.28865],[2331.9,0.952816],[2332.0,4.28816],[2332.1,5.24]]]
["bitfinex","ETHUSD",1740633143098,[[2333.0,0.47624738],[2332.7,5.06094],[2332.6,4.28693],[2332.3,4.28751],[2332.2,0.55]],[[2333.3,4.28577],[2333.4,0.9127101],[2333.7,5.24],[2333.8,0.22089883],[2333.9,0.32736097]]]
["bitfinex","ETHUSD",1740633153527,[[2332.2,0.04392439],[2332.1,0.4312],[2331.8,0.8277],[2331.7,9.59862],[2331.5,7.313]],[[2332.5,4.28726],[2332.6,1.41324],[2332.8,9.52673],[2333.3,5.73236201],[2334.8,2.10751534]]]
["bitfinex","ETHUSD",1740633235792,[[2333.7,0.4304],[2333.6,4.67118],[2333.5,7.301],[2333.4,4.60545683],[2333.3,6.621]],[[2334.3,5.09096],[2334.4,5.24],[2334.5,5.2864343],[2334.8,4.28307],[2335.4,4.28193]]]
["bitfinex","ETHUSD",1740633246499,[[2334.1,4.28418],[2334.0,4.71489],[2333.8,0.7799],[2333.7,0.386],[2333.6,4.28509]],[[2334.5,6.0001],[2335.2,4.49686333],[2335.3,0.886],[2335.4,0.5],[2335.5,4.28176]]]
["bitfinex","ETHUSD",1740633287435,[[2334.8,4.28286],[2334.6,4.61242572],[2334.3,4.49810719],[2333.9,4.49874403],[2333.6,9.99]],[[2335.1,5.24],[2335.2,0.7802],[2335.3,4.2821],[2335.5,4.28181],[2335.7,1e-08]]]
["bitfinex","ETHUSD",1740633338716,[[2337.3,4.256716],[2337.1,0.4304],[2337.0,5.694],[2336.9,4.27914],[2336.8,0.8206]],[[2337.7,0.505024],[2337.8,0.7728],[2337.9,4.27744],[2338.0,0.1325101],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740633383585,[[2337.6,4.70828],[2337.5,4.66096],[2337.2,1.48660915],[2336.7,0.35399523],[2336.6,4.77965]],[[2338.1,0.509639],[2338.2,5.09639],[2338.4,9.51653],[2338.7,4.27594],[2343.2,10.0]]]
["bitfinex","ETHUSD",1740633425047,[[2339.3,0.4304],[2339.0,4.2752],[2338.9,0.805],[2338.5,5.31],[2338.4,0.933]],[[2339.6,0.8242],[2339.7,9.61406],[2340.2,0.383],[2340.3,5.51281934],[2340.4,0.1325101]]]
["bitfinex","ETHUSD",1740633465156,[[2337.6,0.8203],[2337.5,4.27795],[2337.4,0.383],[2337.3,5.31],[2337.1,4.27875]],[[2338.2,4.27679],[2338.3,5.08702],[2338.5,5.34],[2338.6,4.27611],[2338.9,1.15971792]]]
["bitfinex","ETHUSD",1740633515686,[[2333.9,0.8134],[2333.8,5.31],[2333.7,0.6547318],[2333.4,4.28555],[2333.1,7.302]],[[2334.5,4.28358],[2334.8,0.702565],[2334.9,7.02565],[2335.0,4.28268],[2335.1,4.28251]]]
["bitfinex","ETHUSD",1740633545523,[[2332.5,0.4301],[2332.4,11.59332],[2332.2,5.07667],[2332.0,6.244],[2331.9,4.60541679]],[[2332.9,0.7984],[2333.1,4.28614],[2333.2,5.34],[2333.3,4.8934865],[2337.6,13.0]]]
["bitfinex","ETHUSD",1740633611035,[[2331.8,4.2884],[2331.6,4.28877],[2331.4,5.10965],[2331.2,5.31],[2331.1,4.4222401]],[[2332.1,0.8053],[2332.3,0.63657908],[2332.4,5.34],[2332.5,4.28725],[2332.6,4.715908]]]
["bitfinex","ETHUSD",1740633650316,[[2331.1,0.1325101],[2330.4,0.34287998],[2330.2,0.8231],[2330.1,11.60551],[2329.9,1.01054824]],[[2331.2,11.81974],[2331.3,4.28947],[2331.5,4.67818],[2331.6,0.76257418],[2331.8,1.55]]]
["bitfinex","ETHUSD",1740633688042,[[2334.1,0.07405919],[2333.6,5.04643],[2333.5,0.386],[2333.4,4.28553],[2333.3,0.55]],[[2334.4,6.1159],[2334.9,4.2829],[2335.0,1.13630132],[2335.2,0.50250433],[2335.3,4.28226]]]
["bitfinex","ETHUSD",1740633742427,[[2331.8,0.49581599],[2331.6,4.28877],[2331.4,0.7612],[2331.1,4.28978],[2330.9,0.388]],[[2332.1,1.53935725],[2332.2,4.94684246],[2332.3,6.1591],[2332.6,4.28711],[2332.7,0.21253779]]]
["bitfinex","ETHUSD",1740633796458,[[2329.5,4.29262],[2329.4,0.8071],[2329.3,0.384],[2329.2,0.75119042],[2329.0,10.15361]],[[2330.0,0.75],[2330.2,4.29159],[2330.3,1.038127],[2330.4,5.34],[2330.7,4.61031809]]]
["bitfinex","ETHUSD",1740633838626,[[2329.2,0.05541377],[2329.0,4.72464],[2328.9,0.7889],[2328.8,9.60397],[2328.7,0.5165102]],[[2329.5,4.29279],[2329.6,0.8],[2329.7,4.29249],[2330.0,9.63186],[2330.2,1.6173606]]]
["bitfinex","ETHUSD",1740633878626,[[2329.5,5.04875],[2329.3,4.29299],[2329.1,4.84347],[2329.0,5.31],[2328.7,5.417]],[[2330.0,1.038368],[2330.1,10.38379],[2330.2,4.29158],[2330.6,4.75977666],[2330.7,0.79622317]]]
["bitfinex","ETHUSD",1740633917585,[[2330.1,4.29148],[2330.0,1.2055],[2329.7,4.63462098],[2329.6,0.934],[2329.5,13.05586625]],[[2330.7,6.279105],[2330.8,5.10055],[2331.0,1.47415],[2331.4,0.79053986],[2331.5,0.884]]]
["bitfinex","ETHUSD",1740633978952,[[2329.8,5.88057],[2329.7,5.31],[2329.6,11.61047],[2329.3,4.29304],[2155.0,7.699721]],[[2330.4,8.58233],[2330.6,0.766],[2330.7,5.34],[2330.8,4.29039],[2331.0,4.29003]]]
["bitfinex","ETHUSD",1740634020007,[[2327.9,4.2957],[2327.7,0.7548],[2327.6,0.384],[2327.5,0.981],[2327.3,0.32078992]],[[2328.2,0.8001],[2328.6,5.257976],[2328.9,4.29392],[2329.2,0.384],[2329.7,4.73914111]]]
["bitfinex","ETHUSD",1740634064478,[[2327.4,0.431],[2327.1,8.0844],[2327.0,8.59454],[2326.9,5.31],[2326.8,1.01069494]],[[2327.6,4.29643],[2327.7,0.89354116],[2327.9,0.802],[2328.1,9.63537],[2328.2,4.29516]]]
["bitfinex","ETHUSD",1740634076665,[[2328.6,4.29432],[2328.3,0.383],[2328.2,5.51252],[2328.0,0.55],[2327.9,5.31]],[[2329.1,5.34],[2329.2,0.8289],[2329.3,4.29325],[2329.7,4.85140206],[2329.8,0.50351475]]]
["bitfinex","ETHUSD",1740634116277,[[2328.1,0.4271561],[2327.9,1.01069494],[2327.8,1.1395],[2327.5,8.59268],[2327.4,5.31]],[[2328.2,4.29516],[2328.3,4.2951],[2328.4,0.8215],[2328.7,4.29424],[2328.9,5.34]]]
["bitfinex","ETHUSD",1740634170388,[[2325.9,0.7944],[2325.8,0.4311],[2325.7,4.29963],[2325.6,5.31],[2325.5,4.30006]],[[2326.3,4.29875],[2326.4,0.7946],[2326.5,4.29843],[2326.6,6.38464027],[2326.7,4.80147831]]]
["bitfinex","ETHUSD",1740634209117,[[2326.1,4.29904],[2326.0,4.73022],[2325.9,0.7917],[2325.6,4.29986],[2325.4,4.30029]],[[2326.2,5.34],[2326.6,0.7976],[2326.8,8.59581],[2326.9,1.12211324],[2327.1,4.7558643]]]
["bitfinex","ETHUSD",1740634256141,[[2326.5,0.4311],[2326.4,0.8125],[2326.3,0.383],[2326.2,4.29872],[2326.1,4.29891]],[[2326.8,4.29775],[2327.3,10.39055],[2327.7,4.29625],[2327.8,0.47129831],[2327.9,5.31895206]]]
["bitfinex","ETHUSD",1740634303124,[[2328.3,4.72598],[2328.2,6.100982],[2327.9,4.29567],[2327.6,4.29625],[2327.5,5.31]],[[2328.7,5.34],[2328.9,4.29399],[2329.1,4.29356],[2329.2,0.52320206],[2329.4,4.676]]]
["bitfinex","ETHUSD",1740634341748,[[2329.0,0.7925],[2328.6,11.61231],[2328.5,5.692],[2328.4,4.9590614],[2328.1,4.29526]],[[2329.2,4.29332],[2329.4,4.29307],[2329.5,0.8132],[2329.6,4.29274],[2330.0,4.29196]]]
["bitfinex","ETHUSD",1740634383067,[[2327.4,0.8304],[2327.3,5.31],[2327.2,0.382],[2327.1,4.29716],[2327.0,4.84724]],[[2327.6,4.2963],[2327.8,4.29599],[2328.0,0.7708],[2328.1,4.29536],[2328.3,4.29507]]]
["bitfinex","ETHUSD",1740634441261,[[2329.8,0.429208],[2329.7,4.29237],[2329.6,4.29245],[2329.5,0.8255],[2329.3,5.692]],[[2330.3,8.58284],[2330.4,6.1108],[2330.7,4.67258],[2330.8,0.99450037],[2331.0,4.29001]]]
["bitfinex","ETHUSD",1740634471821,[[2328.4,0.7819],[2328.3,4.29485],[2328.1,5.10765],[2328.0,5.31],[2327.9,13.83569]],[[2328.8,4.29412],[2328.9,4.29387],[2329.3,5.04315],[2329.4,5.86320206],[2329.9,1.0]]]
["bitfinex","ETHUSD",1740634542966,[[2332.1,0.8002],[2331.8,4.71982],[2331.7,0.4314],[2331.4,0.32997752],[2331.2,4.67053]],[[2332.7,5.34],[2332.8,5.07876],[2333.0,0.52895872],[2334.0,6.46351094]]]
["bitfinex","ETHUSD",1740634591247,[[2333.3,1.299457],[2333.2,4.28577],[2333.0,4.28621],[2332.9,0.55],[2332.8,5.31]],[[2333.4,0.13251],[2333.9,4.28471],[2334.0,0.7925],[2334.1,5.34],[2334.2,0.21818293]]]
["bitfinex","ETHUSD",1740634634718,[[2334.6,1.2073],[2334.3,5.31],[2334.1,9.54],[2334.0,4.2844],[2333.5,1.0]],[[2334.8,4.28312],[2335.3,0.8062],[2335.5,4.28187],[2335.6,5.34],[2335.7,5.07471245]]]
["bitfinex","ETHUSD",1740634694610,[[2335.9,5.95380157],[2335.8,8.99],[2335.7,0.33986444],[2335.5,1.1607],[2335.4,4.28182]],[[2336.0,10.5308001],[2336.1,5.08996],[2336.6,4.27978],[2337.0,0.88083053],[2337.2,4.82393728]]]
["bitfinex","ETHUSD",1740634749115,[[2340.1,4.27323],[2339.6,4.82414],[2339.5,1.028914],[2339.4,0.8119],[2339.3,0.378]],[[2340.4,0.1325101],[2340.6,0.8049],[2340.7,4.27233],[2341.4,4.27099],[2341.6,5.27075]]]
["bitfinex","ETHUSD",1740634788097,[[2342.8,0.4298],[2342.7,0.35371453],[2342.6,4.26874],[2342.5,4.64582],[2342.3,0.8161]],[[2343.1,8.53579],[2343.2,0.8211],[2343.3,0.50884],[2343.5,4.26712],[2344.1,4.26611]]]
["bitfinex","ETHUSD",1740634828328,[[2342.2,1.2157],[2342.1,0.379],[2342.0,4.26968],[2341.8,4.27008],[2341.7,5.3099561]],[[2342.5,4.26906],[2342.6,4.695709],[2342.9,9.60822],[2343.2,5.04799],[2343.6,0.935026]]]
["bitfinex","ETHUSD",1740634867676,[[2342.0,0.06990043],[2341.8,0.7723],[2341.6,4.27045],[2341.5,0.32700244],[2341.4,4.82086]],[[2342.3,4.26932],[2342.6,4.26877],[2342.8,5.05481],[2343.1,4.58687991],[2343.3,0.5]]]
["bitfinex","ETHUSD",1740634877773,[[2344.3,0.379],[2344.0,0.8283],[2343.7,4.2667],[2343.6,0.543421],[2343.5,0.55]],[[2344.9,4.70440501],[2345.0,0.1325101],[2345.2,4.26406],[2345.3,0.21918082],[2345.4,4.26378]]]
["bitfinex","ETHUSD",1740634955773,[[2343.8,0.8145],[2343.7,4.64372],[2343.5,5.31],[2343.4,7.59518949],[2343.3,0.34973498]],[[2344.7,0.5886],[2344.8,5.34],[2344.9,4.71341628],[2345.0,0.43196208],[2345.2,4.26416]]]
["bitfinex","ETHUSD",1740635002535,[[2343.4,1.2605],[2343.3,6.2787],[2343.2,8.53513],[2343.1,0.377],[2343.0,7.274]],[[2343.7,4.26682],[2343.8,4.26657],[2344.1,4.26605],[2344.2,1.015187],[2344.4,5.34]]]
["bitfinex","ETHUSD",1740635014743,[[2342.3,4.26912],[2342.2,4.26938],[2342.0,0.7773],[2341.9,4.27002],[2341.8,5.31]],[[2342.8,4.85704],[2343.0,9.60805],[2343.3,4.48279352],[2343.5,0.377],[2343.9,4.76649]]]
["bitfinex","ETHUSD",1740635055530,[[2342.4,0.4282],[2342.3,1.1469],[2342.1,5.31],[2342.0,4.58575425],[2341.9,4.26987]],[[2342.5,4.26894],[2342.7,4.26871],[2342.9,4.85685],[2343.1,4.694635],[2343.2,5.34]]]
["bitfinex","ETHUSD",1740635116051,[[2342.5,0.4282],[2342.4,4.26905],[2342.3,4.26922],[2342.2,0.7933],[2342.1,0.979896]],[[2342.8,4.26852],[2343.0,4.85677],[2343.2,5.34],[2343.3,4.2676],[2343.4,1.09515277]]]
["bitfinex","ETHUSD",1740635153407,[[2345.6,0.4282],[2345.5,10.40106],[2345.1,4.81419],[2345.0,8.99],[2344.9,0.376]],[[2346.0,4.26261],[2346.1,4.26241],[2346.3,0.5886],[2346.5,4.26171],[2346.6,0.2138113]]]
["bitfinex","ETHUSD",1740635202291,[[2345.5,8.95492],[2345.4,0.7539],[2345.3,5.686],[2345.2,4.26396],[2171.1,0.49621212]],[[2346.0,4.26258],[2346.1,4.26242],[2346.3,1.974996],[2346.5,4.26169],[2346.7,5.34]]]
["bitfinex","ETHUSD",1740635252186,[[2345.8,0.4282],[2345.7,4.2631],[2345.6,4.2633],[2345.5,0.8318],[2345.3,9.57383]],[[2346.2,4.72290222],[2346.4,4.85047],[2346.6,0.31381343],[2346.7,4.47262602],[2346.8,5.34]]]
["bitfinex","ETHUSD",1740635292857,[[2348.4,5.214988],[2348.3,4.25828],[2348.2,5.31],[2348.1,7.263],[2348.0,5.46175]],[[2349.0,4.25724],[2349.4,4.84512],[2349.7,0.1325101],[2349.8,4.25585],[2349.9,9.60975717]]]
["bitfinex","ETHUSD",1740635333079,[[2346.0,0.4275],[2345.9,4.2627],[2345.8,0.8111],[2345.5,4.26341],[2345.4,0.378]],[[2346.3,6.359048],[2346.4,4.85066],[2346.6,4.26162],[2346.8,4.26114],[2346.9,0.59304853]]]
["bitfinex","ETHUSD",1740635392821,[[2345.6,0.4275],[2345.5,1.41842461],[2345.4,0.377],[2345.1,0.20862628],[2345.0,8.52861]],[[2345.7,4.26311],[2345.8,5.115502],[2345.9,4.26279],[2346.1,0.5887],[2346.3,4.26219]]]
["bitfinex","ETHUSD",1740635420969,[[2347.5,0.376],[2347.4,0.8124],[2347.3,5.701944],[2347.2,4.26027],[2346.9,4.26092]],[[2347.9,4.25925],[2348.3,4.25839],[2348.4,0.5887],[2348.6,4.25787],[2348.8,4.73276697]]]
["bitfinex","ETHUSD",1740635487494,[[2346.4,0.376],[2346.3,8.064],[2346.2,9.57208],[2346.0,0.4275]],[[2346.7,4.26142],[2346.9,4.26108],[2347.1,0.5887],[2347.2,4.81046],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740635530218,[[2344.3,0.376],[2344.2,0.4275],[2344.1,7.271],[2344.0,4.2662],[2343.9,0.7973]],[[2344.5,8.53077],[2344.6,0.485381],[2344.8,5.9287],[2344.9,4.26461],[2345.9,4.26276]]]
["bitfinex","ETHUSD",1740635568460,[[2348.7,0.7994],[2348.6,4.63284],[2348.5,9.56789],[2348.1,20.50867],[2347.9,0.5]],[[2349.1,4.25707],[2349.2,4.25686],[2349.5,4.25625],[2349.7,0.1325101],[2349.8,5.34]]]
["bitfinex","ETHUSD",1740635619151,[[2348.1,4.25875],[2347.9,4.25904],[2347.8,6.0888],[2347.6,4.25963],[2347.5,0.38]],[[2348.6,0.543945],[2348.7,4.85064],[2348.8,0.5887],[2349.0,4.5721914],[2349.3,0.55]]]
["bitfinex","ETHUSD",1740635675336,[[2347.5,0.4271],[2347.1,1.1989],[2347.0,5.31],[2346.9,13.25078],[2346.5,4.61182319]],[[2347.6,4.25966],[2347.7,4.84819],[2347.9,4.25915],[2348.0,0.851782],[2348.1,4.2588]]]
["bitfinex","ETHUSD",1740635725653,[[2346.4,0.7874],[2346.3,4.68911],[2346.2,0.375],[2345.9,4.26275],[2345.8,0.32174788]],[[2346.7,4.2613],[2347.2,5.34],[2347.3,0.5887],[2352.3,0.01419717],[2637.9,0.21921399]]]
["bitfinex","ETHUSD",1740635772258,[[2348.5,1.1801],[2348.4,4.25814],[2348.0,1.171632],[2347.9,4.80909],[2347.8,5.685]],[[2349.0,10.18586],[2349.3,4.25668],[2349.4,0.47785612],[2349.5,0.47523697],[2349.6,5.13117]]]
["bitfinex","ETHUSD",1740635814027,[[2348.9,5.0073],[2348.8,4.32185047],[2348.7,0.375],[2348.6,5.86],[2348.4,8.99]],[[2349.8,9.5957],[2350.1,4.84394],[2350.5,0.5]]]
["bitfinex","ETHUSD",1740635826185,[[2349.6,0.4271],[2349.5,4.31706493],[2349.4,0.7514],[2349.3,4.2565],[2349.1,0.375]],[[2349.9,4.25554],[2350.0,0.5887],[2350.1,4.57861112],[2350.3,4.25477],[2350.6,4.72970467]]]
["bitfinex","ETHUSD",1740635912303,[[2348.8,0.4275],[2348.7,1.1737],[2348.6,4.25784],[2348.5,4.80793],[2348.2,4.59682362]],[[2349.1,4.25696],[2349.2,4.25687],[2349.5,4.7727234],[2349.7,0.90846395],[2351.0,3.4536268]]]
["bitfinex","ETHUSD",1740635969148,[[2346.9,0.4275],[2346.8,0.8188],[2346.7,0.55],[2346.4,9.57177],[2345.8,1.15418597]],[[2347.0,4.26075],[2347.1,4.2606],[2347.3,4.84898],[2347.6,10.451707],[2347.9,0.4785503]]]
["bitfinex","ETHUSD",1740635980549,[[2347.4,0.4275],[2347.1,0.807],[2347.0,5.31],[2346.9,0.55],[2346.7,8.99]],[[2348.0,0.5887],[2348.1,5.34],[2348.6,1.781894],[2348.7,4.63282],[2349.5,2.16032909]]]
["bitfinex","ETHUSD",1740636021761,[[2345.6,0.7645],[2345.5,4.26347],[2345.4,0.55],[2345.3,7.637],[2345.1,5.31]],[[2346.2,5.34],[2346.3,4.71988235],[2346.5,0.90500352],[2346.8,0.4785503],[2347.0,4.70690958]]]
["bitfinex","ETHUSD",1740636081200,[[2348.3,7.261],[2348.2,4.25849],[2348.1,0.7521],[2348.0,5.1828],[2347.8,4.25926]],[[2348.9,4.25733],[2349.1,6.413276],[2349.3,4.25666],[2349.6,4.25607],[2349.8,4.57046476]]]
["bitfinex","ETHUSD",1740636122369,[[2348.0,0.374],[2347.9,0.63052048],[2347.8,0.8221],[2347.7,5.86],[2347.6,5.1793774]],[[2348.3,4.2584],[2348.7,1.014481],[2348.8,5.34],[2349.2,4.47429786],[2369.4,0.27]]]
["bitfinex","ETHUSD",1740636180495,[[2348.9,0.374],[2348.4,0.33824098],[2348.3,0.7628],[2348.0,12.42049404],[2347.9,4.25899]],[[2349.0,5.697241],[2349.1,4.25698],[2349.3,4.25659],[2349.5,4.25639],[2349.7,4.7344203]]]
["bitfinex","ETHUSD",1740636227873,[[2348.0,0.374],[2347.9,0.7646],[2347.7,0.4276],[2347.6,0.33770163],[2347.5,4.8098]],[[2348.1,4.25876],[2348.4,5.109866],[2348.8,0.5887],[2349.0,4.25719],[2349.2,0.80145774]]]
["bitfinex","ETHUSD",1740636267864,[[2347.2,4.26039],[2346.9,5.08531],[2346.6,0.55139],[2346.5,4.26157],[2346.4,0.374]],[[2347.8,0.71099182]]]
["bitfinex","ETHUSD",1740636328493,[[2346.9,4.26082],[2346.8,0.757],[2346.6,4.26142],[2346.5,5.72883279],[2346.4,0.581626]],[[2347.6,4.84854],[2347.8,0.31603789],[2347.9,5.34],[2348.0,4.25901],[2348.1,1.48861666]]]
["bitfinex","ETHUSD",1740636373548,[[2347.8,7.262],[2347.4,5.684],[2347.2,0.65026],[2346.9,8.99],[2346.7,0.57090468]],[[2347.9,5.110926],[2348.0,4.25894],[2348.1,0.5887],[2348.2,4.2587],[2348.3,4.25842]]]
["bitfinex","ETHUSD",1740636403163,[[2346.6,7.261],[2346.5,5.08126],[2346.4,0.374],[2346.1,9.57238],[2346.0,0.55]],[[2347.0,4.26076],[2347.1,4.2607],[2347.5,4.84859],[2347.6,5.34],[2347.7,4.25951]]]
["bitfinex","ETHUSD",1740636469104,[[2344.8,0.4276],[2344.7,5.686],[2344.6,0.7559],[2344.5,8.53042],[2344.4,8.99]],[[2345.0,4.26446],[2345.2,4.26406],[2345.4,4.26366],[2345.5,0.5887],[2345.6,4.26334]]]
["bitfinex","ETHUSD",1740636507241,[[2343.0,0.757],[2342.9,4.26805],[2342.5,11.261388],[2342.4,4.64504],[2342.0,4.76976]],[[2343.4,4.26741],[2343.6,4.26702],[2343.8,5.9287],[2343.9,0.32563141],[2344.0,4.2663]]]
["bitfinex","ETHUSD",1740636547058,[[2342.2,1.22],[2342.1,0.55],[2342.0,4.2697],[2341.8,0.60899],[2341.6,9.58057]],[[2342.6,4.26876],[2342.7,0.5887],[2342.8,4.26853],[2343.1,4.26789],[2343.2,1.10273448]]]
["bitfinex","ETHUSD",1740636606795,[[2341.2,0.925],[2341.1,1.284656],[2341.0,5.31],[2340.7,0.21035937],[2340.6,13.47647591]],[[2341.7,4.2704],[2341.8,4.59481139],[2342.0,5.34],[2342.1,1.442597],[2342.2,4.26959]]]
["bitfinex","ETHUSD",1740636664265,[[2343.5,13.39516705],[2343.4,5.11587549],[2343.3,8.99],[2343.2,5.08977332],[2343.1,4.64182]],[[2343.6,0.0120255],[2344.5,4.2653],[2344.8,4.26476],[2344.9,0.5887],[2345.9,0.0096163]]]
["bitfinex","ETHUSD",1740636708553,[[2342.8,5.684],[2342.6,0.7758],[2342.4,4.26896],[2342.1,7.274],[2342.0,4.26975]],[[2342.9,4.26821],[2343.3,4.85627],[2343.4,4.26733],[2343.9,4.26656],[2344.0,5.87752994]]]
["bitfinex","ETHUSD",1740636755777,[[2345.9,6.0859578],[2345.8,4.26281],[2345.6,0.374],[2345.5,4.69223],[2345.4,5.31]],[[2346.0,0.0005595],[2346.5,4.85038],[2346.9,9.60106],[2347.1,4.2606],[2347.3,4.76021]]]
["bitfinex","ETHUSD",1740636799782,[[2347.2,0.374],[2346.8,0.55],[2346.7,0.7966],[2346.6,4.26134],[2346.5,5.31]],[[2347.3,4.26021],[2347.6,0.5892],[2347.7,5.34],[2347.8,4.25933],[2348.2,4.47715358]]]
["bitfinex","ETHUSD",1740636813868,[[2347.0,0.55],[2346.9,0.7638],[2346.7,0.601722],[2346.6,9.94531],[2346.2,4.26212]],[[2347.2,4.2604],[2347.4,4.26012],[2347.6,0.5892],[2347.7,4.25949],[2347.8,0.31874157]]]
["bitfinex","ETHUSD",1740636906728,[[2343.3,0.55],[2343.2,0.7503],[2343.1,5.684],[2342.9,8.53618],[2342.8,8.99]],[[2343.4,4.2673],[2343.5,4.26713],[2343.8,4.26663],[2344.0,0.5892],[2344.2,4.58632436]]]
["bitfinex","ETHUSD",1740636928185,[[2342.8,0.55],[2342.7,0.393541],[2342.6,1.5652],[2342.5,5.31],[2342.4,0.32937897]],[[2342.9,4.26821],[2343.0,4.26803],[2343.1,0.426796],[2343.4,0.960718],[2343.5,5.34]]]
["bitfinex","ETHUSD",1740636960332,[[2340.8,0.55],[2340.7,1.694347],[2340.4,5.72164905],[2340.1,0.34599571],[2340.0,16.58627393]],[[2341.2,4.27134],[2341.6,6.14668177],[2341.8,2.2004629],[2342.1,0.374],[2342.3,1.0]]]
["bitfinex","ETHUSD",1740636998053,[[2342.0,0.6019682],[2341.9,0.925],[2341.8,5.31],[2341.7,5.07799],[2341.5,4.2706]],[[2342.2,4.26951],[2342.3,4.26937],[2342.6,4.26883],[2342.9,4.85744],[2343.7,4.26683]]]
["bitfinex","ETHUSD",1740637051453,[[2345.2,1.08852937],[2345.1,0.814],[2344.8,0.34599571],[2344.7,0.4277],[2344.6,9.94909]],[[2345.3,4.26384],[2345.4,4.2637],[2345.7,4.26321],[2346.0,4.85179],[2346.2,0.31971706]]]
["bitfinex","ETHUSD",1740637091568,[[2347.3,0.55],[2347.1,0.373],[2347.0,1.12346012],[2346.7,9.98212899],[2346.6,0.8189]],[[2347.4,4.26003],[2347.5,4.25988],[2347.7,4.25949],[2348.0,10.13818],[2348.1,0.5251197]]]
["bitfinex","ETHUSD",1740637141140,[[2344.7,0.55],[2344.6,1.1422],[2344.3,5.31],[2344.2,11.52871],[2344.1,8.99]],[[2344.9,4.26457],[2345.0,4.2645],[2345.3,4.26395],[2345.6,5.29],[2345.9,4.26275]]]
["bitfinex","ETHUSD",1740637190440,[[2346.0,2.1555],[2345.7,9.48246597],[2345.6,5.31],[2345.1,11.53208],[2169.7,0.05]],[[2346.1,0.0096163],[2346.2,4.26221],[2346.4,4.26199],[2346.7,9.55134],[2346.8,0.7961]]]
["bitfinex","ETHUSD",1740637234626,[[2348.3,12.09368789],[2348.2,5.49188766],[2348.1,0.40691241],[2348.0,5.539637],[2347.9,8.99]],[[2348.4,0.1328622],[2349.0,4.25724],[2349.3,0.7734],[2349.4,4.25643],[2350.1,4.25528]]]
["bitfinex","ETHUSD",1740637293916,[[2348.7,0.63249408],[2348.6,4.25782],[2348.5,4.63089],[2348.4,0.8029],[2348.3,6.0]],[[2349.1,4.25706],[2349.2,0.7961],[2349.5,5.29],[2350.0,4.78878331],[2351.0,16.4928378]]]
["bitfinex","ETHUSD",1740637334714,[[2350.3,0.01106404],[2350.2,0.774],[2350.1,0.4275],[2350.0,5.682],[2349.9,5.13162633]],[[2350.4,4.25459],[2350.5,4.25445],[2350.9,4.25378],[2351.0,0.7823],[2351.1,4.25348]]]
["bitfinex","ETHUSD",1740637362118,[[2352.5,0.60650271],[2352.4,4.62389],[2352.3,0.4275],[2352.2,0.8051],[2352.0,9.56165]],[[2352.7,0.005],[2352.8,0.005],[2352.9,0.02],[2353.2,4.24964],[2354.7,6.42934602]]]
["bitfinex","ETHUSD",1740637426687,[[2354.3,0.4263],[2354.2,0.92604078],[2354.1,2.09179425],[2354.0,9.15308117],[2353.8,0.389]],[[2354.8,4.2468],[2355.0,0.8011],[2355.1,9.5361],[2355.3,4.24581],[2355.7,5.24519]]]
["bitfinex","ETHUSD",1740637465978,[[2355.0,7.241],[2354.9,1.1588],[2354.7,4.67297],[2354.6,5.31],[2351.3,5.01841674]],[[2355.3,4.24579],[2355.4,4.24557],[2355.6,6.668054],[2355.7,4.24504],[2356.0,0.7839]]]
["bitfinex","ETHUSD",1740637508310,[[2354.7,0.7563],[2354.6,4.24689],[2354.5,4.24706],[2354.3,1.72072559],[2354.2,4.24769]],[[2355.3,5.29],[2355.4,4.24566],[2355.6,5.03114],[2355.8,4.46283117],[2356.2,0.886]]]
["bitfinex","ETHUSD",1740637559350,[[2352.2,0.20152542],[2352.1,0.0675033],[2352.0,0.936],[2351.9,0.79231873],[2351.8,0.7765]],[[2352.5,6.321905],[2353.1,0.31476542],[2353.3,1.378855],[2353.6,15.206],[2353.7,0.5]]]
["bitfinex","ETHUSD",1740637613958,[[2351.7,5.48351765],[2351.6,0.55],[2351.5,4.25249],[2351.2,4.2531],[2351.1,5.31]],[[2352.2,9.54143],[2352.3,4.25117],[2352.5,0.32092971],[2352.6,5.05173],[2353.0,4.24991]]]
["bitfinex","ETHUSD",1740637654921,[[2354.4,0.384],[2354.2,0.7862],[2354.0,0.32066679],[2353.9,4.24813],[2353.8,4.24832]],[[2354.6,4.247],[2354.9,4.24656],[2355.1,0.60911],[2355.2,9.53593]]]
["bitfinex","ETHUSD",1740637694505,[[2353.8,0.55],[2353.7,0.7546],[2353.6,8.49739],[2353.5,1.31998],[2353.2,4.24952]],[[2354.1,9.53793],[2354.2,4.24781],[2354.5,6.002021],[2354.8,4.24666],[2354.9,0.32519847]]]
["bitfinex","ETHUSD",1740637732232,[[2354.7,4.24681],[2354.6,0.55],[2354.5,5.43656],[2354.2,9.55766],[2354.0,0.64420011]],[[2355.2,4.24595],[2355.3,9.53587],[2355.4,0.7694],[2355.6,4.45588616],[2355.8,0.49128933]]]
["bitfinex","ETHUSD",1740637745577,[[2355.7,0.8289],[2355.6,4.24506],[2355.5,5.31],[2355.2,0.70287757],[2355.1,8.99]],[[2356.2,4.24426],[2356.5,0.7875],[2356.6,4.24344],[2356.7,5.29],[2357.0,5.04665911]]]
["bitfinex","ETHUSD",1740637784339,[[2354.1,4.79779],[2354.0,5.07166],[2353.8,0.385],[2353.7,0.20107207],[2353.6,11.48575]],[[2354.7,4.24693],[2354.8,4.24673],[2355.0,0.0456],[2355.1,4.24612],[2355.4,0.31261583]]]
["bitfinex","ETHUSD",1740637837685,[[2353.4,5.278955],[2353.1,6.0637],[2353.0,0.385],[2352.8,7.238],[2352.7,4.25042]],[[2354.0,0.0456],[2354.2,5.34],[2354.3,4.24768],[2354.6,4.24703],[2354.8,0.82321828]]]
["bitfinex","ETHUSD",1740637872560,[[2355.7,0.32164527],[2355.4,0.40287681],[2355.3,0.33441139],[2354.9,4.24632],[2354.8,0.55]],[[2355.8,4.29044],[2355.9,4.24475],[2356.1,4.24432],[2356.2,6.40065448],[2356.3,4.24394]]]
["bitfinex","ETHUSD",1740637912034,[[2356.7,0.794],[2356.5,4.24353],[2356.4,4.79365],[2356.3,6.1197],[2356.0,4.24447]],[[2357.0,4.24278],[2357.1,4.24261],[2357.4,10.06556],[2357.5,0.0456],[2357.7,4.24142]]]
["bitfinex","ETHUSD",1740637964749,[[2358.0,4.2408],[2357.9,0.55],[2357.8,0.7959],[2357.5,5.31],[2357.4,0.55]],[[2358.5,0.0989],[2358.6,5.29],[2358.7,4.23964],[2359.1,0.32474291],[2359.3,4.23865]]]
["bitfinex","ETHUSD",1740638002326,[[2353.7,0.55],[2353.6,0.1983382],[2353.4,5.42603],[2353.3,0.66986703],[2182.9,0.01111677]],[[2354.0,4.24816],[2354.1,4.24805],[2354.3,5.29],[2354.4,4.34634],[2354.7,4.98921477]]]
["bitfinex","ETHUSD",1740638053113,[[2354.0,0.57987819],[2353.8,0.4265],[2353.7,0.40080234],[2353.6,1.3103],[2353.5,4.24884]],[[2354.1,4.2479],[2354.2,4.24776],[2354.3,0.849506],[2354.4,0.0989],[2354.5,9.5372]]]
["bitfinex","ETHUSD",1740638104485,[[2355.1,0.55],[2354.9,0.55],[2354.6,0.69457774],[2354.5,5.31]],[[2356.3,6.05780076]]]
["bitfinex","ETHUSD",1740638141173,[[2357.1,1.49377256],[2356.7,0.318824],[2356.6,0.38],[2356.5,7.63118221],[2356.4,4.57841247]],[[2357.2,4.24232],[2357.3,4.24214],[2357.4,5.29],[2357.9,4.24109],[2378.2,0.27]]]
["bitfinex","ETHUSD",1740638201880,[[2356.7,0.55],[2356.6,0.8152],[2356.4,0.57355181],[2356.2,0.94938185],[2356.0,11.47847]],[[2356.8,5.3],[2357.0,4.24281],[2357.1,4.45298572],[2357.2,0.2536],[2357.4,4.242]]]
["bitfinex","ETHUSD",1740638246347,[[2357.3,0.39169828],[2357.2,0.31770498],[2357.1,0.33142588],[2357.0,1.61026696],[2356.5,7.23]],[[2357.4,4.24196],[2357.5,4.24181],[2357.6,10.389905],[2357.7,0.2536],[2358.0,4.24092]]]
["bitfinex","ETHUSD",1740638272173,[[2359.4,0.55],[2359.3,0.8158],[2359.2,4.23858],[2359.1,0.31638295],[2359.0,0.375]],[[2359.8,5.3],[2360.0,4.3702622],[2360.2,4.23703],[2360.8,4.23589],[2361.1,0.5]]]
["bitfinex","ETHUSD",1740638338672,[[2362.2,1.95480182],[2362.1,0.39194445],[2362.0,0.374],[2361.9,0.38757949],[2361.8,7.54465734]],[[2362.3,0.1328622],[2362.5,4.23282],[2362.7,4.23254],[2362.8,5.3],[2363.0,4.48562]]]
["bitfinex","ETHUSD",1740638375859,[[2365.8,0.9755],[2365.7,5.27],[2365.5,0.7592],[2365.4,8.91],[2364.9,4.22839]],[[2365.9,4.22672],[2366.0,4.22658],[2366.4,4.22587],[2366.8,1.27626584],[2387.7,0.27]]]
["bitfinex","ETHUSD",1740638417235,[[2366.4,0.55],[2366.2,0.19656734],[2366.1,0.41491663],[2366.0,6.06408864],[2365.9,0.31860499]],[[2366.7,4.22529],[2366.8,4.22512],[2367.2,9.77808],[2367.5,4.22389],[2367.8,0.5]]]
["bitfinex","ETHUSD",1740638466548,[[2369.1,0.55],[2369.0,0.768],[2368.9,5.75409671],[2368.8,8.91],[2368.6,0.5]],[[2369.3,0.1328622],[2370.0,9.79e-06],[2370.2,4.21912],[2370.3,5.6102],[2370.6,4.39346139]]]
["bitfinex","ETHUSD",1740638472935,[[2369.2,0.07544713],[2368.6,0.388],[2368.5,4.22191],[2368.4,0.7909],[2368.3,14.18]],[[2369.8,4.66779],[2370.1,0.421919],[2370.2,5.3],[2370.4,0.388],[2370.5,1.0]]]
["bitfinex","ETHUSD",1740638513031,[[2368.8,0.19411286],[2368.7,0.8318],[2368.6,0.31050748],[2368.5,5.68491663],[2368.4,4.2221]],[[2369.6,11.386926],[2369.7,4.21994],[2370.1,4.21927],[2370.2,1.60212814],[2370.3,4.21893]]]
["bitfinex","ETHUSD",1740638584862,[[2362.8,1.1924],[2362.4,5.27],[2362.3,0.1328622],[2362.1,9.31],[2362.0,4.23357]],[[2363.1,4.2319],[2363.5,4.23101],[2363.6,0.448],[2363.8,4.23056],[2364.2,4.72976]]]
["bitfinex","ETHUSD",1740638623369,[[2363.1,1.2229],[2363.0,5.27],[2362.7,0.31166406],[2362.3,0.3960022],[2362.1,0.5]],[[2363.7,0.423057],[2364.1,0.422993],[2364.2,4.67779]]]
["bitfinex","ETHUSD",1740638633488,[[2360.8,0.04128519],[2360.3,0.8146],[2360.0,0.46001353],[2359.8,5.27],[2359.6,13.14789]],[[2360.9,4.23583],[2361.0,4.2355],[2361.2,4.23518],[2361.4,0.448],[2361.5,4.23474]]]
["bitfinex","ETHUSD",1740638671865,[[2360.8,0.7577],[2360.6,5.27],[2360.5,4.23634],[2360.4,4.23656],[2360.2,0.391]],[[2361.2,0.423506],[2361.3,4.23506],[2361.5,4.23466],[2361.8,4.73216],[2361.9,3.52999309]]]
["bitfinex","ETHUSD",1740638725867,[[2360.0,5.27],[2359.9,8.91],[2359.8,0.8229],[2359.6,0.31962727],[2359.5,0.385]],[[2360.2,4.23692],[2360.4,4.23663],[2360.7,4.2361],[2360.9,0.498],[2361.0,4.23555]]]
["bitfinex","ETHUSD",1740638765856,[[2356.8,0.56107934],[2356.5,14.55491],[2356.0,4.24443],[2355.8,1.20937193],[2355.6,0.5]],[[2357.0,278.41726413],[2357.2,4.63775901],[2357.3,0.424197],[2357.4,4.24209],[2357.5,0.498]]]
["bitfinex","ETHUSD",1740638802268,[[2358.1,0.55],[2358.0,0.7658],[2357.8,5.27],[2357.7,9.3],[2357.5,0.32297872]],[[2358.6,4.23993],[2359.0,4.23908],[2359.1,3.52999309],[2359.2,0.7673],[2359.4,0.389]]]
["bitfinex","ETHUSD",1740638854005,[[2359.7,0.4249],[2359.6,0.8184],[2359.5,5.27],[2359.2,0.393],[2358.7,0.5]],[[2360.5,0.500255],[2360.6,0.766],[2360.9,0.393],[2361.1,0.20400346],[2361.5,0.55]]]
["bitfinex","ETHUSD",1740638893902,[[2359.3,0.7672],[2359.0,5.27],[2358.8,4.93983019],[2358.3,8.676599],[2357.1,2.71384565]],[[2359.6,4.23802],[2359.8,4.2377],[2360.1,4.2371],[2360.3,0.7789],[2360.4,4.23665]]]
["bitfinex","ETHUSD",1740638941824,[[2358.4,0.55],[2358.3,6.0962],[2358.2,4.24041],[2357.9,4.62391],[2357.8,4.24122]],[[2358.8,4.23947],[2359.0,4.23912],[2359.2,0.847738],[2359.3,5.01526],[2359.5,4.23825]]]
["bitfinex","ETHUSD",1740638993605,[[2357.4,0.19686462],[2357.3,1.2559],[2357.1,0.55],[2357.0,0.379],[2356.9,9.51275]],[[2357.5,4.24187],[2357.6,4.24161],[2357.9,5.089286],[2358.1,5.3],[2358.5,4.82780389]]]
["bitfinex","ETHUSD",1740639033969,[[2357.7,0.0930791],[2357.6,0.4252],[2357.5,0.8237],[2357.4,0.55],[2357.3,4.24201]],[[2357.9,4.24117],[2358.1,4.2408],[2358.3,10.36266],[2358.5,4.24006],[2358.9,4.23938]]]
["bitfinex","ETHUSD",1740639092084,[[2357.1,6.126714],[2357.0,6.199],[2356.9,4.24274],[2356.7,8.91],[2180.8,6.66322314]],[[2357.8,4.2413],[2357.9,0.7955],[2358.2,5.3],[2358.3,7.23],[2378.5,0.27]]]
["bitfinex","ETHUSD",1740639135157,[[2357.7,0.07346735],[2357.6,0.00861265],[2357.5,0.8036],[2357.4,5.27],[2357.3,4.24202]],[[2358.1,4.24076],[2358.3,0.7636],[2358.5,4.24007],[2358.8,5.270726],[2362.7,10.0]]]
["bitfinex","ETHUSD",1740639161125,[[2357.8,0.55],[2357.7,0.7592],[2357.6,0.4252],[2357.5,4.24163],[2357.4,14.872282]],[[2358.2,4.24052],[2358.4,0.5447561],[2358.5,0.7833],[2358.6,4.663841],[2362.1,13.0]]]
["bitfinex","ETHUSD",1740639234900,[[2356.0,4.24433],[2355.8,1.52794398],[2355.7,0.39265505],[2355.6,4.24517],[2355.4,6.05697993]],[[2356.7,6.148662],[2356.8,0.8082],[2356.9,4.24288],[2357.0,0.378],[2357.3,4.94950669]]]
["bitfinex","ETHUSD",1740639274157,[[2355.4,0.1328622],[2355.0,4.24617],[2354.9,0.7688],[2354.5,5.6959],[2354.3,0.378]],[[2355.5,4.24538],[2355.6,5.985175],[2355.7,5.3],[2355.9,4.24467],[2356.2,4.74428]]]
["bitfinex","ETHUSD",1740639314616,[[2355.0,5.0629],[2354.9,4.801049],[2354.7,4.79667],[2354.6,5.27]],[[2355.6,4.24536],[2355.8,10.36266],[2356.2,4.24425]]]
["bitfinex","ETHUSD",1740639370598,[[2354.6,4.2469],[2354.2,4.24755],[2354.1,0.04067174],[2354.0,4.79808],[2353.9,0.7755]],[[2354.8,0.7736],[2355.0,5.3],[2355.1,4.56228184],[2355.6,4.79527],[2355.7,2.06666164]]]
["bitfinex","ETHUSD",1740639377443,[[2355.0,0.04453651],[2354.9,0.7787],[2354.8,4.24662],[2354.7,4.2468],[2354.5,5.82]],[[2355.3,4.24574],[2355.5,4.24551],[2355.6,5.3],[2355.7,5.15785639],[2355.8,1.03656396]]]
["bitfinex","ETHUSD",1740639422032,[[2354.6,7.24688],[2354.4,1.795822],[2354.3,5.06287],[2354.2,9.89566],[2354.1,0.32723366]],[[2355.0,4.24629],[2355.1,4.24618],[2355.2,0.7746],[2355.5,4.2454],[2355.6,5.61932512]]]
["bitfinex","ETHUSD",1740639510777,[[2355.0,3.8197],[2354.9,4.24645],[2354.6,4.24694],[2354.3,5.27],[2354.2,4.2476]],[[2355.4,10.25633],[2355.5,4.24545],[2355.9,0.378],[2356.1,0.98764698],[2356.2,4.24424]]]
["bitfinex","ETHUSD",1740639557106,[[2354.7,7.2468],[2354.6,0.7775],[2354.5,4.247],[2354.3,4.24748],[2354.1,5.27]],[[2355.2,4.24608],[2355.4,6.042118],[2355.5,5.3],[2355.6,5.33320708],[2355.7,0.377]]]
["bitfinex","ETHUSD",1740639573556,[[2354.9,8.04148],[2354.8,4.24661],[2354.6,0.4264],[2354.5,9.51718],[2354.4,9.46]],[[2355.3,4.24585],[2355.4,0.495626],[2355.6,0.7107],[2355.8,5.3],[2648.9,0.005]]]
["bitfinex","ETHUSD",1740639616606,[[2355.7,0.8132],[2355.4,3.0],[2355.3,5.19134761],[2355.1,4.24599],[2355.0,0.39428729]],[[2355.8,4.24484],[2355.9,9.54467],[2356.0,0.7107],[2356.2,5.00905448],[2356.9,2.25838244]]]
["bitfinex","ETHUSD",1740639674994,[[2354.3,9.86e-06],[2353.0,0.1328622],[2352.9,0.8282],[2352.8,4.25024],[2352.7,4.25037]],[[2354.4,11.63311018],[2354.5,4.46374372],[2354.7,5.22788644],[2354.8,4.24667],[2354.9,0.376]]]
["bitfinex","ETHUSD",1740639717912,[[2358.1,4.24058],[2357.8,3.8326],[2357.7,4.24129],[2357.4,4.24195],[2357.2,0.70581309]],[[2358.4,0.7107],[2358.7,9.53967],[2358.9,4.23941],[2359.0,4.23926],[2359.5,0.5]]]
["bitfinex","ETHUSD",1740639753629,[[2357.3,0.7733],[2357.2,3.0],[2356.9,9.83579974],[2356.7,4.61805],[2356.6,11.8997]],[[2357.5,4.24186],[2357.6,4.24162],[2357.9,4.24109],[2358.1,5.3],[2358.2,4.95123]]]
["bitfinex","ETHUSD",1740639807237,[[2358.7,1.2533],[2358.6,5.27],[2358.5,3.55],[2358.4,0.375],[2358.2,13.15036]],[[2359.7,6.0107],[2359.9,0.375],[2360.3,0.55],[2360.7,0.5],[2360.8,0.5]]]
["bitfinex","ETHUSD",1740639844789,[[2361.6,0.7589],[2361.2,3.0],[2361.1,4.23528],[2361.0,9.93082],[2360.8,0.68671372]],[[2362.0,4.23381],[2362.3,0.74721842],[2362.4,4.9437],[2362.6,6.00022907],[2362.7,4.23244]]]
["bitfinex","ETHUSD",1740639886848,[[2358.7,3.0],[2358.6,2.59428883],[2358.5,4.23994],[2358.4,10.48564],[2358.3,0.8751583]],[[2359.1,4.23898],[2359.2,4.23888],[2359.5,4.23822],[2359.6,6.0107],[2359.8,4.61282]]]
["bitfinex","ETHUSD",1740639937692,[[2360.9,0.4255],[2360.8,0.14383167],[2360.7,0.8304],[2360.5,0.55],[2360.4,0.65129017]],[[2361.5,5.25],[2361.6,4.23452],[2361.8,4.23416],[2362.0,4.23378],[2362.1,0.375]]]
["bitfinex","ETHUSD",1740639976565,[[2361.5,0.12955393],[2361.4,1.01332034],[2361.2,0.375],[2361.1,0.31317598],[2360.6,4.2362]],[[2362.0,4.23371],[2362.1,11.04098722],[2362.3,2.2e-06],[2362.8,0.88008355],[2363.0,5.60141149]]]
["bitfinex","ETHUSD",1740640029559,[[2360.0,0.39260176],[2359.4,0.7544],[2359.3,3.0],[2359.2,5.99018761],[2359.0,8.86]],[[2360.1,4.9478],[2360.2,4.23697],[2360.3,5.673674],[2360.4,4.23661],[2360.5,4.23647]]]
["bitfinex","ETHUSD",1740640069609,[[2358.7,0.25194872],[2358.6,0.751],[2358.5,0.69039867],[2358.4,3.0],[2358.3,5.36]],[[2358.9,4.2393],[2359.1,4.23902],[2359.3,1.134558],[2359.4,9.48848],[2359.7,4.23793]]]
["bitfinex","ETHUSD",1740640096187,[[2358.5,0.55],[2358.4,0.7503],[2358.2,3.0],[2358.1,0.69152189],[2357.7,6.2855]],[[2358.9,5.25],[2359.3,4.23863],[2359.7,4.23796],[2359.8,0.59373539],[2360.3,0.86217434]]]
["bitfinex","ETHUSD",1740640173543,[[2354.9,0.375],[2354.8,1.02026599],[2354.5,0.55],[2354.3,0.31688332],[2354.1,8.49559]],[[2355.0,4.24628],[2355.1,4.24613],[2355.2,5.25],[2355.3,0.7107],[2355.4,4.24556]]]
["bitfinex","ETHUSD",1740640216546,[[2356.1,8.82823226],[2356.0,4.24439],[2355.8,4.24473],[2355.5,5.45056315],[2355.2,4.24577]],[[2356.2,5.25],[2356.8,0.53056553],[2356.9,4.95363],[2357.3,4.24214],[2357.6,4.61663]]]
["bitfinex","ETHUSD",1740640274593,[[2359.7,1.3708],[2359.6,0.374],[2359.5,3.57568825],[2359.4,4.23834],[2359.3,4.23853]],[[2360.0,4.23731],[2360.2,5.25],[2360.3,0.7107],[2360.4,0.32538071],[2361.1,4.60943]]]
["bitfinex","ETHUSD",1740640314867,[[2355.7,0.55],[2355.6,1.01979214],[2355.5,5.05742146],[2355.4,0.375],[2355.3,8.34872655]],[[2355.9,9.49478],[2356.1,4.24446],[2356.2,0.7107],[2356.3,4.4582513],[2356.6,4.56996094]]]
["bitfinex","ETHUSD",1740640321163,[[2356.1,3.55],[2356.0,3.19543907],[2355.7,4.61989],[2355.6,0.33019315],[2355.4,4.24544]],[[2356.3,4.24404],[2356.5,5.25],[2356.7,0.7107],[2356.9,4.24302],[2357.3,2.96235218]]]
["bitfinex","ETHUSD",1740640370222,[[2357.1,0.05681471],[2356.9,0.63296592],[2356.8,1.11353475],[2356.7,3.0],[2356.6,5.734]],[[2357.2,5.515132],[2357.3,4.24217],[2357.4,4.24209],[2357.5,0.7107],[2357.6,5.25]]]
["bitfinex","ETHUSD",1740640464209,[[2354.7,0.374],[2354.5,0.0473891],[2354.3,0.7581],[2354.1,0.4261],[2354.0,9.60801]],[[2354.8,4.24664],[2354.9,4.24646],[2355.0,5.195908],[2355.2,10.20664],[2355.5,4.24554]]]
["bitfinex","ETHUSD",1740640509964,[[2355.6,0.19402078],[2355.5,0.39634958],[2355.4,1.1646],[2355.3,3.31045769],[2355.2,5.91]],[[2356.4,4.95452],[2356.5,5.46393855]]]
["bitfinex","ETHUSD",1740640521021,[[2357.2,0.8264],[2357.0,7.24264],[2356.9,4.79278],[2356.7,4.24305],[2356.1,5.07599526]],[[2357.7,4.24154],[2357.8,5.9607],[2357.9,0.32059659],[2358.0,4.24088],[2358.3,4.24036]]]
["bitfinex","ETHUSD",1740640564538,[[2358.2,0.374],[2358.1,0.757],[2358.0,0.62709813],[2357.8,3.55],[2357.7,4.56371124]],[[2358.3,4.24034],[2358.4,4.2402],[2358.6,4.2398],[2358.8,4.23944],[2358.9,0.7107]]]
["bitfinex","ETHUSD",1740640617545,[[2359.5,11.1692665],[2359.4,4.23834],[2359.3,5.68240124],[2359.2,5.61229534],[2359.1,0.5]],[[2359.6,0.02323941],[2360.4,5.9607],[2360.5,4.23642],[2360.7,4.23614],[2360.9,4.77406566]]]
["bitfinex","ETHUSD",1740640658791,[[2361.0,0.373],[2360.9,0.30691926],[2360.8,3.0],[2360.7,5.61871],[2360.6,7.55585645]],[[2361.2,4.23513],[2361.4,4.23494],[2361.5,0.7964996],[2361.6,9.48444],[2369.8,0.011]]]
["bitfinex","ETHUSD",1740640706487,[[2359.1,0.373],[2358.9,3.93812374],[2358.8,4.54030592],[2358.7,4.78962],[2358.4,4.24016]],[[2359.3,4.23858],[2359.5,4.23832],[2359.7,10.507772],[2359.8,0.7107],[2360.2,4.44704583]]]
["bitfinex","ETHUSD",1740640764003,[[2360.5,0.8328],[2360.4,0.4161323],[2360.3,0.55],[2360.2,3.0],[2359.9,0.56048623]],[[2361.0,5.25],[2361.1,0.7107],[2361.4,0.32169101],[2361.5,0.0857996],[2361.9,0.5]]]
["bitfinex","ETHUSD",1740640806933,[[2365.0,0.56556911],[2364.9,0.29779187],[2364.6,3.55],[2364.5,6.02107358],[2364.2,5.36]],[[2365.2,4.22806],[2365.4,5.25],[2365.5,5.01725],[2365.7,4.22708],[2365.9,4.22674]]]
["bitfinex","ETHUSD",1740640856419,[[2363.4,3.56440207],[2363.3,5.30047314],[2363.1,11.9927],[2362.9,9.59208],[2362.8,0.73513162]],[[2363.7,8.46149],[2364.1,5.04007],[2364.5,0.31088593],[2364.9,0.5],[2369.8,10.0]]]
["bitfinex","ETHUSD",1740640905416,[[2366.1,0.91111034],[2365.9,0.73513162],[2365.8,0.8137],[2365.6,3.0],[2365.5,5.36]],[[2366.2,4.3593687],[2366.3,4.22602],[2366.4,0.8243],[2366.5,4.22565],[2366.7,9.47545]]]
["bitfinex","ETHUSD",1740640952070,[[2364.1,0.94424083],[2364.0,4.00721492],[2363.9,6.13022839],[2363.7,12.23669],[2363.5,9.59098]],[[2364.3,4.22961],[2364.7,6.0512],[2364.8,4.22869],[2364.9,1.345687],[2372.9,0.011]]]
["bitfinex","ETHUSD",1740641013482,[[2363.1,4.2316],[2362.9,3.0],[2362.8,4.2321],[2362.7,3.0],[2362.6,0.69618418]],[[2363.5,5.25],[2363.6,4.23085],[2363.7,5.00332],[2364.1,5.70170067],[2364.2,0.31290464]]]
["bitfinex","ETHUSD",1740641055931,[[2363.4,1.1601],[2363.2,3.0],[2363.1,9.59159],[2362.1,0.55025772],[2361.5,4.23443]],[[2363.7,4.23065],[2363.8,4.2306],[2364.1,4.23001],[2364.2,5.25],[2364.3,0.8243]]]
["bitfinex","ETHUSD",1740641081648,[[2360.7,3.8126],[2360.6,4.2362],[2360.5,4.6093],[2360.2,0.55],[2359.9,4.73744]],[[2361.0,4.23552],[2361.1,4.23533],[2361.4,5.753364],[2361.5,5.03372],[2369.6,9.5087]]]
["bitfinex","ETHUSD",1740641163203,[[2358.3,0.7996],[2358.2,3.39533788],[2357.7,4.5293561]],[[2358.5,5.25],[2358.9,4.23936],[2359.1,4.23903],[2359.3,1.77188145],[2359.5,0.95952738]]]
["bitfinex","ETHUSD",1740641202830,[[2357.6,0.62339423],[2357.3,0.7976],[2357.2,3.0],[2357.1,8.48474],[2357.0,0.373]],[[2357.7,9.49142],[2357.8,4.24138],[2358.1,0.782],[2358.6,5.78483811],[2358.7,0.59379061]]]
["bitfinex","ETHUSD",1740641263208,[[2358.0,3.28874271],[2357.9,4.24105],[2357.8,4.24108],[2357.7,2.62943427],[2357.6,0.30147923]],[[2358.4,4.24025],[2358.5,4.24016],[2358.6,5.25],[2358.8,4.23947],[2359.5,0.55]]]
["bitfinex","ETHUSD",1740641308321,[[2359.8,3.18079494],[2359.7,2.66594489],[2359.6,4.23784],[2359.5,0.375],[2359.4,0.4247]],[[2360.1,4.23711],[2360.5,10.435027],[2360.9,4.5541052],[2361.8,7.23408],[2361.9,2.11382617]]]
["bitfinex","ETHUSD",1740641353549,[[2362.8,25.58887681],[2362.7,4.23235],[2362.6,0.372],[2362.5,4.23276],[2362.3,5.06900672]],[[2362.9,1e-05],[2364.1,0.8108],[2364.4,5.25],[2364.7,4.22888],[2365.1,4.60032]]]
["bitfinex","ETHUSD",1740641379622,[[2366.2,1.237475],[2366.1,7.59824],[2366.0,4.77649],[2365.9,3.17438981],[2365.8,0.781]],[[2366.6,4.22547],[2366.8,10.28594],[2366.9,4.22493],[2367.1,0.52609338],[2367.6,5.65286641]]]
["bitfinex","ETHUSD",1740641404354,[[2365.5,3.372],[2365.3,0.17117564],[2365.2,0.7844],[2365.1,0.55],[2364.8,4.771066]],[[2366.1,5.04597],[2366.4,5.25],[2366.7,4.22542],[2366.9,4.72506],[2367.0,0.5]]]
["bitfinex","ETHUSD",1740641488006,[[2364.3,0.8212],[2364.1,4.22981],[2363.9,5.36],[2363.8,7.73495585],[2363.6,10.631724]],[[2365.2,4.22797],[2365.3,4.65058],[2365.8,5.981614]]]
["bitfinex","ETHUSD",1740641496924,[[2363.1,0.391],[2363.0,0.55],[2362.9,0.8308],[2362.8,4.40770646],[2362.7,5.36]],[[2363.3,4.23145],[2363.4,4.2313],[2363.6,0.423086],[2363.9,5.25],[2364.0,0.8216]]]
["bitfinex","ETHUSD",1740641536621,[[2361.8,0.383],[2361.6,0.7606],[2361.5,0.1331887],[2361.4,5.36],[2361.3,0.32376828]],[[2362.3,0.423316],[2362.6,5.25],[2363.0,4.7774181],[2363.2,5.39607106],[2363.3,3.20760138]]]
["bitfinex","ETHUSD",1740641588944,[[2363.8,0.55],[2363.7,8.46102],[2363.6,1.37432386],[2363.4,4.50957377],[2363.3,8.36]],[[2364.3,4.22965],[2364.4,4.22941],[2364.5,5.25],[2364.7,5.01308],[2365.0,4.22839]]]
["bitfinex","ETHUSD",1740641636860,[[2363.3,0.00101203],[2363.1,5.05422],[2363.0,4.40810552],[2362.9,5.91],[2362.2,1.26314637]],[[2363.6,4.23089],[2363.7,4.23076],[2364.0,0.7649],[2364.1,9.47994],[2364.3,5.075505]]]
["bitfinex","ETHUSD",1740641684583,[[2364.9,0.772],[2364.8,0.55],[2364.7,4.22884],[2364.6,4.40611767],[2364.5,0.379]],[[2365.2,4.22805],[2365.4,4.22775],[2365.7,5.03131],[2365.8,5.25],[2365.9,0.20530853]]]
["bitfinex","ETHUSD",1740641739225,[[2369.6,0.55],[2369.5,0.99711434],[2369.3,0.7659],[2369.2,8.36],[2369.1,0.2779424]],[[2369.9,0.025],[2370.0,4.21951],[2370.5,6.0133],[2370.9,4.56397613],[2371.1,3.379]]]
["bitfinex","ETHUSD",1740641781089,[[2369.2,0.55],[2369.1,0.62577503],[2369.0,9.47817777],[2368.6,4.22181],[2368.4,5.36]],[[2369.5,4.22038],[2369.6,5.25],[2369.7,4.22011],[2369.9,0.786],[2370.7,1.373]]]
["bitfinex","ETHUSD",1740641826705,[[2369.8,10.79577287],[2369.7,4.21989],[2369.6,0.373],[2369.5,10.00468],[2369.4,4.22038]],[[2369.9,1e-05],[2370.7,9.46818],[2370.9,0.9627887],[2371.0,4.21764],[2371.2,4.42741771]]]
["bitfinex","ETHUSD",1740641873354,[[2374.8,0.406],[2374.7,0.38244668],[2374.6,11.083716],[2374.5,4.76135],[2373.1,5.485647]],[[2375.6,0.7688],[2375.7,4.20929],[2375.8,5.25],[2376.0,4.20891],[2376.3,0.26516145]]]
["bitfinex","ETHUSD",1740641910046,[[2374.4,0.399],[2374.1,10.33396],[2373.9,4.21244],[2373.8,10.176],[2373.7,14.02080431]],[[2374.5,4.21141],[2374.6,4.21127],[2374.9,4.2107],[2375.0,0.8215],[2375.1,9.46042]]]
["bitfinex","ETHUSD",1740641960509,[[2372.2,0.64447303],[2371.9,0.00877508],[2371.7,0.7837],[2371.5,0.414],[2371.2,4.33277613]],[[2372.3,4.21531],[2372.4,4.21516],[2372.6,4.21478],[2372.7,10.1855],[2372.8,4.21445]]]
["bitfinex","ETHUSD",1740641999694,[[2369.9,0.09675792],[2369.6,4.22887508],[2369.4,0.407],[2369.3,0.7859],[2369.1,12.58099]],[[2370.0,4.2194],[2370.2,1.08221983],[2370.4,5.9709]]]
["bitfinex","ETHUSD",1740642022534,[[2370.6,0.17170743],[2370.5,1.2104],[2370.4,4.21855],[2370.3,4.21887],[2370.2,0.91514656]],[[2370.9,4.2179],[2371.1,4.21748],[2371.2,6.4959],[2371.3,4.2172],[2371.6,4.21672]]]
["bitfinex","ETHUSD",1740642094038,[[2374.4,0.412],[2374.2,4.21183],[2374.0,0.7668],[2373.8,4.21261],[2373.7,0.55]],[[2374.8,4.632089],[2375.0,4.21064],[2375.2,5.02928],[2375.4,5.56817469],[2375.7,0.7081754]]]
["bitfinex","ETHUSD",1740642134001,[[2373.5,0.05363565],[2373.4,0.4],[2373.3,0.7854],[2373.2,0.91754349],[2373.1,9.57379]],[[2373.6,4.213],[2373.7,4.21291],[2374.0,4.21231],[2374.3,4.9851],[2378.1,13.0]]]
["bitfinex","ETHUSD",1740642143824,[[2372.8,1.31554349],[2372.5,0.8144],[2372.3,9.57522],[2372.2,4.21548],[2372.1,8.86]],[[2372.9,4.21425],[2373.0,4.21411],[2373.2,4.21386],[2373.4,0.7666],[2373.8,4.21276]]]
["bitfinex","ETHUSD",1740642235513,[[2369.9,0.04690653],[2369.6,0.17129589],[2369.5,0.383],[2369.4,1.73225013],[2369.3,0.4236]],[[2370.0,5.47651125],[2370.1,4.21927],[2370.3,4.21887],[2370.4,4.94144254],[2647.9,1528.461984]]]
["bitfinex","ETHUSD",1740642281285,[[2371.6,0.378],[2371.2,0.8081],[2371.1,5.36],[2371.0,8.86],[2370.9,4.21772]],[[2371.7,4.21638],[2371.8,4.21624],[2372.0,4.99624],[2372.3,8.34792254],[2372.4,4.21515]]]
["bitfinex","ETHUSD",1740642310835,[[2370.0,0.82],[2369.8,0.55],[2369.7,5.38605706],[2369.6,5.36],[2369.3,4.22059]],[[2370.7,0.7865],[2371.0,4.21777],[2371.2,4.21729],[2371.4,0.53532471],[2371.5,3.0]]]
["bitfinex","ETHUSD",1740642338344,[[2372.9,0.377],[2372.8,0.821],[2372.5,5.46001453],[2372.4,8.36],[2372.3,4.21517]],[[2373.1,4.214],[2373.5,0.8001],[2373.6,0.22224285],[2373.8,0.31501433],[2374.3,3.97848944]]]
["bitfinex","ETHUSD",1740642433582,[[2369.9,0.377],[2369.7,4.2199],[2369.6,5.40226],[2369.5,3.0],[2369.4,5.36]],[[2370.5,0.7631],[2370.6,4.13244254],[2371.0,7.54256901],[2371.2,4.71741]]]
["bitfinex","ETHUSD",1740642445157,[[2369.5,0.377],[2369.4,0.27214022],[2369.3,8.3948],[2369.2,9.58083],[2369.1,7.22097]],[[2369.6,4.22012],[2370.0,5.26710218],[2370.3,4.13244254],[2370.6,4.21839],[2371.0,8.74063944]]]
["bitfinex","ETHUSD",1740642490546,[[2370.2,1.1608],[2370.1,7.19],[2370.0,0.55],[2369.8,9.57962],[2369.7,8.86]],[[2370.8,0.84357],[2371.1,4.13244254]]]
["bitfinex","ETHUSD",1740642541365,[[2368.1,0.8067],[2367.9,5.36],[2367.7,4.22347],[2367.6,13.39745043],[2367.4,11.84242]],[[2368.2,4.22261],[2368.6,4.22195],[2368.8,0.755],[2368.9,4.22151],[2369.0,8.35369254]]]
["bitfinex","ETHUSD",1740642598028,[[2367.1,0.377],[2367.0,0.7634],[2366.9,0.16776255],[2366.8,9.58497],[2366.7,4.2252]],[[2367.3,4.22424],[2367.5,4.22404],[2367.7,4.22359],[2368.1,4.22291],[2368.2,1.23655647]]]
["bitfinex","ETHUSD",1740642637397,[[2367.7,0.377],[2367.6,10.37157],[2367.5,4.64726],[2367.2,7.77438],[2366.9,11.74808769]],[[2368.1,4.22281],[2368.3,4.2226],[2368.5,0.7968],[2368.6,4.71143425],[2368.7,4.35279137]]]
["bitfinex","ETHUSD",1740642696975,[[2366.5,6.1927],[2366.4,0.41100368],[2366.3,7.199],[2366.2,0.00275931],[2366.1,8.86]],[[2366.6,4.22547],[2366.7,4.22529],[2367.0,5.152007],[2367.1,0.8232],[2367.3,4.22422]]]
["bitfinex","ETHUSD",1740642745568,[[2367.7,0.05742334],[2367.6,1.151],[2367.5,4.22385],[2367.4,0.27414464],[2367.3,4.84415334]],[[2368.0,5.02908],[2368.2,4.22275],[2368.4,4.13244254],[2368.5,4.22218],[2368.7,7.22173]]]
["bitfinex","ETHUSD",1740642785254,[[2370.1,0.0510748],[2370.0,0.17065749],[2369.9,0.7716],[2369.8,0.26992492],[2369.7,5.36]],[[2370.6,0.7706],[2370.8,4.42969222],[2379.3,0.66180603]]]
["bitfinex","ETHUSD",1740642853895,[[2369.0,277.008964],[2368.3,4.22234],[2366.0,2.1579591]],[[2369.1,4.22101],[2369.2,4.22083],[2369.4,0.8173],[2369.8,4.53129474],[2374.5,10.0]]]
["bitfinex","ETHUSD",1740642909608,[[2369.1,0.7645],[2369.0,132.32867601],[2368.5,4.22194],[2368.3,7.59733],[2368.0,4.77286]],[[2369.4,4.22049],[2369.5,4.13244254],[2369.6,5.03926],[2369.7,0.53445321],[2369.8,4.21978]]]
["bitfinex","ETHUSD",1740642978129,[[2367.8,0.8039],[2367.7,5.36],[2367.6,0.374],[2367.4,4.22393],[2367.3,11.42021]],[[2368.1,4.22281],[2368.3,4.22256],[2368.6,4.9821],[2369.1,10.138814],[2369.2,1.0]]]
["bitfinex","ETHUSD",1740643026768,[[2366.9,0.7646],[2366.6,9.95938],[2366.4,4.361698],[2366.3,3.32112929],[2366.2,13.58615]],[[2367.1,4.2246],[2367.3,4.22436],[2367.5,4.97707],[2367.7,4.13244254],[2369.0,2.11836285]]]
["bitfinex","ETHUSD",1740643055624,[[2366.4,0.910928],[2366.3,5.734],[2366.2,4.22607],[2366.0,7.54941505],[2364.7,4.74182996]],[[2366.7,4.22531],[2366.8,0.503277],[2366.9,5.03274],[2367.1,4.22464],[2367.7,4.22358]]]
["bitfinex","ETHUSD",1740643142585,[[2363.3,5.36],[2363.2,0.8002],[2363.1,0.005],[2363.0,9.233],[2362.6,4.23249]],[[2363.7,4.23075],[2363.8,4.23063],[2363.9,0.7736],[2364.0,0.31286615],[2364.1,4.85533771]]]
["bitfinex","ETHUSD",1740643190651,[[2362.4,0.818],[2362.2,5.36],[2362.1,0.55],[2362.0,4.60667],[2361.9,4.23386]],[[2362.9,4.23212],[2363.1,4.76884155],[2363.2,1.13837552],[2363.4,8.98898025],[2363.7,5.56478645]]]
["bitfinex","ETHUSD",1740643204919,[[2361.8,5.36],[2361.7,0.784],[2361.6,0.136028],[2361.4,0.373],[2361.3,8.86]],[[2362.0,4.23378],[2362.2,4.23345],[2362.4,0.7739],[2362.5,3.0],[2362.7,4.23246]]]
["bitfinex","ETHUSD",1740643287065,[[2358.9,7.221],[2358.8,5.736],[2358.5,0.8174],[2358.3,0.31164044],[2358.1,8.48618]],[[2359.3,4.28952634],[2359.4,4.66734436],[2359.6,4.23804],[2359.7,4.23783],[2359.8,0.802]]]
["bitfinex","ETHUSD",1740643327368,[[2360.3,6.3107],[2360.2,0.55],[2360.0,9.6131],[2359.9,4.23735],[2359.4,7.724]],[[2360.5,4.23641],[2360.7,4.23612],[2360.9,0.7761],[2361.0,4.23551],[2361.2,4.23515]]]
["bitfinex","ETHUSD",1740643352606,[[2360.2,1.0008546],[2360.1,6.926174],[2360.0,1.137],[2359.9,4.23736],[2359.8,8.86]],[[2360.6,4.23631],[2360.7,4.23612],[2360.8,0.7659],[2361.0,4.23551],[2361.2,3.0]]]
["bitfinex","ETHUSD",1740643379313,[[2360.3,0.375],[2360.2,5.36],[2360.1,8.04029],[2360.0,8.86],[2359.9,4.81734642]],[[2360.7,4.23603],[2360.8,0.7893],[2361.1,4.23536],[2361.2,4.23515],[2361.5,4.13244254]]]
["bitfinex","ETHUSD",1740643467447,[[2359.9,7.216349],[2359.8,4.2376],[2359.7,0.373],[2359.6,0.55],[2359.5,8.86]],[[2360.5,4.23655],[2360.6,4.23621],[2360.8,0.8238],[2360.9,4.659322],[2361.0,4.45099296]]]
["bitfinex","ETHUSD",1740643481365,[[2361.2,4.23503],[2361.0,0.8325],[2360.9,5.36],[2360.8,5.312763],[2360.6,0.373]],[[2361.7,4.23426],[2361.8,5.03281],[2362.1,4.13244254],[2362.3,4.23323],[2362.6,4.23263]]]
["bitfinex","ETHUSD",1740643520301,[[2363.1,5.8912489],[2363.0,0.8228],[2362.9,6.208119],[2362.8,8.86],[2362.7,4.23239]],[[2363.4,0.04045589],[2363.8,4.23057],[2363.9,0.7574],[2364.2,8.36224254],[2364.6,0.923]]]
["bitfinex","ETHUSD",1740643580427,[[2365.4,6.38349],[2365.3,0.7829],[2365.1,13.08804],[2365.0,7.52740077],[2364.9,4.22837]],[[2365.7,4.22708],[2365.9,0.7591],[2366.1,4.2264],[2366.4,7.90962237],[2366.9,0.98224048]]]
["bitfinex","ETHUSD",1740643631253,[[2365.2,4.22781],[2365.1,0.7956],[2365.0,1.02098],[2364.9,5.36],[2364.8,7.77862]],[[2365.8,0.8298],[2366.0,8.35910254]]]
["bitfinex","ETHUSD",1740643673296,[[2366.3,5.43719256],[2366.1,9.232],[2365.9,8.0144],[2365.8,0.55],[2365.7,4.22699]],[[2366.4,4.361848],[2366.5,4.22577],[2366.8,0.7675],[2366.9,4.22503],[2367.1,4.22461]]]
["bitfinex","ETHUSD",1740643735031,[[2366.1,0.00587121],[2365.8,0.372],[2365.6,3.0],[2365.5,5.36],[2365.0,11.4312]],[[2366.2,6.04523238],[2366.3,4.22602],[2366.4,0.136028],[2366.5,4.22568],[2366.6,4.54907443]]]
["bitfinex","ETHUSD",1740643780973,[[2363.0,3.77732273],[2362.9,9.59206],[2362.6,4.60461],[2362.4,0.73568407],[2359.1,4.40708016]],[[2363.6,0.99754605],[2363.7,4.99688],[2364.0,4.2302],[2364.2,0.32111104],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1740643812196,[[2363.1,0.8072],[2363.0,2.73e-06],[2362.9,4.60396],[2362.8,3.0],[2362.7,9.59232]],[[2363.4,4.2312],[2363.5,4.23107],[2363.8,5.20717352],[2363.9,4.23033],[2364.2,5.26629994]]]
["bitfinex","ETHUSD",1740643882191,[[2360.5,0.7522],[2360.2,7.60892],[2360.0,10.14718],[2359.7,13.09777],[2359.5,0.5]],[[2360.7,4.23618],[2360.9,4.23578],[2361.1,8.36777254],[2361.4,5.02795],[2361.8,0.872]]]
["bitfinex","ETHUSD",1740643924866,[[2363.9,0.07256433],[2363.8,0.7788],[2363.7,3.371],[2363.6,5.36],[2363.5,4.78087]],[[2364.1,4.23005],[2364.3,4.22972],[2364.6,4.99113],[2364.8,8.36118254],[2366.1,0.8580569]]]
["bitfinex","ETHUSD",1740643986084,[[2362.5,0.04975744],[2362.4,3.785],[2362.3,4.60415],[2362.2,3.0],[2362.1,5.36]],[[2362.9,4.2321],[2363.0,0.7569],[2367.8,10.0]]]
["bitfinex","ETHUSD",1740644029693,[[2362.6,0.04221207],[2362.5,5.885278],[2362.4,5.36],[2362.3,4.60414],[2362.2,0.55]],[[2362.8,4.23227],[2362.9,0.8235],[2363.0,4.23202],[2363.3,4.23138],[2363.6,4.23101]]]
["bitfinex","ETHUSD",1740644053417,[[2363.2,3.8045],[2363.1,4.23172],[2363.0,0.55],[2362.9,10.911551],[2362.7,0.37]],[[2363.6,8.46188],[2363.7,0.772],[2364.0,4.23014],[2364.3,4.13244254],[2364.4,4.22951]]]
["bitfinex","ETHUSD",1740644131045,[[2363.0,7.29365103],[2362.9,9.59194],[2362.8,0.55],[2362.7,0.8282],[2362.6,4.60254]],[[2363.5,4.98303],[2363.7,4.23079],[2364.0,4.60018],[2364.1,4.67124582],[2364.3,4.22962]]]
["bitfinex","ETHUSD",1740644172062,[[2360.5,3.55],[2360.4,4.23756308],[2360.3,0.7793],[2360.2,3.0],[2359.9,9.59746]],[[2360.9,0.783],[2361.2,4.13244254],[2361.3,4.5552454]]]
["bitfinex","ETHUSD",1740644182776,[[2361.4,9.50454841],[2361.3,9.59479],[2361.2,0.37],[2361.1,4.23525],[2360.9,13.59566]],[[2361.5,0.01973594],[2362.5,5.01814],[2362.6,9.48265],[2363.0,4.23196],[2363.8,10.22]]]
["bitfinex","ETHUSD",1740644265869,[[2363.3,1.84792],[2363.2,0.836],[2363.1,7.23171],[2363.0,5.36],[2362.9,4.60197]],[[2363.7,8.46151],[2363.9,0.7587],[2364.1,4.22995],[2364.2,5.25],[2365.4,14.34]]]
["bitfinex","ETHUSD",1740644305694,[[2361.4,0.55],[2361.3,3.0],[2361.2,6.1355],[2361.1,0.37],[2361.0,0.4248]],[[2361.6,4.23441],[2361.9,4.23387],[2362.1,0.8228],[2362.2,0.423334],[2366.1,13.0]]]
["bitfinex","ETHUSD",1740644331028,[[2362.7,3.0],[2362.6,5.36],[2362.5,1.1349],[2362.3,13.09304],[2362.0,0.31993177]],[[2362.8,4.23226],[2362.9,4.2321],[2363.2,4.23157],[2363.4,0.7999],[2363.5,0.503058]]]
["bitfinex","ETHUSD",1740644356452,[[2361.6,6.7112],[2361.2,9.23],[2361.1,8.47035],[2360.1,4.66189]],[[2361.7,4.23423],[2361.9,4.23388],[2362.2,4.23337],[2362.3,4.23319],[2362.4,0.8038]]]
["bitfinex","ETHUSD",1740644413072,[[2361.4,0.55],[2361.3,3.0],[2361.2,11.773842],[2361.0,8.86]],[[2362.1,0.7622],[2362.4,5.25],[2362.7,0.37]]]
["bitfinex","ETHUSD",1740644455882,[[2361.4,3.37],[2361.3,6.1137],[2361.2,11.74473636],[2361.1,4.23521],[2360.8,4.23577]],[[2361.7,8.46862],[2362.1,4.23353],[2362.3,0.7825],[2362.4,4.23315],[2367.2,11.60923411]]]
["bitfinex","ETHUSD",1740644498263,[[2364.0,3.0],[2363.9,5.36],[2363.8,0.824],[2363.5,4.23089],[2363.1,4.65651]],[[2364.1,4.22993],[2364.2,4.22979],[2364.5,0.925085],[2364.6,4.22904],[2364.7,0.7926]]]
["bitfinex","ETHUSD",1740644548444,[[2363.5,5.36],[2363.4,1.1311],[2363.2,8.86],[2363.1,4.23161],[2362.9,4.52470636]],[[2363.7,4.23076],[2363.8,4.23047],[2364.1,5.156932],[2364.2,0.8101],[2364.4,4.22953]]]
["bitfinex","ETHUSD",1740644594777,[[2358.7,1.800182],[2358.6,3.7923],[2358.5,5.73],[2358.4,4.24015],[2358.3,4.79022]],[[2359.2,4.23875],[2359.4,0.506967],[2359.5,4.23827],[2359.6,6.0813],[2359.8,4.23765]]]
["bitfinex","ETHUSD",1740644632117,[[2359.7,3.0],[2359.6,6.1548],[2359.5,4.23807],[2359.4,4.60834],[2359.3,0.55]],[[2360.0,8.47471],[2360.1,0.7596],[2360.4,4.2366],[2360.8,4.23588],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740644691902,[[2360.2,3.0],[2360.1,6.1433],[2359.8,8.47506],[2359.5,13.09815],[2358.8,4.23926]],[[2360.4,4.23657],[2360.5,4.23653],[2360.8,4.23592],[2360.9,0.79],[2361.1,4.23532]]]
["bitfinex","ETHUSD",1740644730782,[[2357.2,4.24222],[2357.1,0.98392875],[2357.0,7.24256],[2356.9,5.496028],[2356.8,0.376]],[[2357.7,4.24142],[2358.0,0.7621],[2358.2,9.49056],[2358.4,0.848027],[2358.6,5.11582]]]
["bitfinex","ETHUSD",1740644763751,[[2357.6,3.0],[2357.5,5.734],[2357.4,0.7784],[2357.0,4.24257],[2355.7,5.752177]],[[2358.4,0.8169],[2358.5,4.24],[2358.7,4.56210816],[2358.9,5.79413214],[2359.0,1.0495967]]]
["bitfinex","ETHUSD",1740644829482,[[2354.5,8e-06],[2354.0,4.24804],[2353.9,1.0658],[2353.5,14.22],[2353.3,0.88]],[[2354.7,4.24684],[2355.0,6.0256],[2355.1,4.24619],[2355.5,0.5],[2355.6,1.398986]]]
["bitfinex","ETHUSD",1740644866389,[[2354.3,4.24754],[2354.2,3.0],[2354.1,4.2479],[2354.0,5.36],[2353.9,2.201331]],[[2354.7,0.46859698],[2354.8,8.93253983],[2355.0,0.812],[2355.3,5.46808406],[2356.8,1.277665]]]
["bitfinex","ETHUSD",1740644920991,[[2355.9,3.0],[2355.8,5.36],[2355.6,0.8084],[2355.1,8.8119079],[2354.8,7.237]],[[2356.3,4.24407],[2356.7,5.36159381],[2356.8,0.20940358],[2357.0,9.49285]]]
["bitfinex","ETHUSD",1740644966207,[[2353.3,3.0],[2353.2,10.39965],[2353.1,0.005],[2353.0,8.86],[2352.9,4.626]],[[2353.9,4.24839],[2354.2,1.09566005],[2354.3,4.24765],[2354.5,9.49719],[2354.9,0.44534353]]]
["bitfinex","ETHUSD",1740644984894,[[2353.0,3.7511],[2352.9,3.0],[2352.8,4.975228],[2352.7,4.25029],[2352.5,5.36]],[[2353.4,4.24918],[2353.8,10.28478],[2354.0,0.3194089],[2354.1,4.24791],[2354.4,0.51701405]]]
["bitfinex","ETHUSD",1740645053716,[[2355.2,0.7584],[2355.1,4.24601],[2355.0,7.24612],[2354.9,2.643691],[2354.8,5.36]],[[2355.6,4.24522],[2355.8,4.24496],[2356.1,10.28142],[2356.6,5.24825688],[2356.7,1.06701405]]]
["bitfinex","ETHUSD",1740645091740,[[2354.3,2.5259],[2353.9,8.01255],[2353.8,4.24831],[2353.7,5.36],[2353.5,8.86]],[[2354.5,5.00631],[2354.7,4.2469],[2354.8,0.424664],[2354.9,4.24649],[2355.0,5.57502438]]]
["bitfinex","ETHUSD",1740645103847,[[2353.4,7.237],[2353.0,5.36],[2352.7,4.25033],[2352.2,1.777966],[2352.0,8.73468]],[[2353.5,4.24899],[2353.6,4.24883],[2353.9,0.8162],[2354.3,5.7885567],[2354.4,6.099427]]]
["bitfinex","ETHUSD",1740645141262,[[2350.0,3.0],[2349.9,4.25547],[2349.5,1.1511],[2349.4,9.61639],[2349.0,4.25709]],[[2350.4,0.8053],[2350.5,9.50454],[2350.9,4.57190067],[2351.0,0.59791344],[2352.1,0.43746583]]]
["bitfinex","ETHUSD",1740645228162,[[2355.5,3.60294438],[2355.4,5.00024],[2355.2,6.048177],[2355.1,5.36],[2355.0,5.16924]],[[2355.9,4.24469],[2356.0,4.24459],[2356.4,10.2732],[2356.6,0.85250947],[2356.8,4.24305]]]
["bitfinex","ETHUSD",1740645256453,[[2355.9,4.809674],[2355.8,5.43761997],[2355.7,5.41418],[2355.5,9.18393171],[2355.4,0.55]],[[2356.3,4.24395],[2356.6,5.02191],[2356.8,5.25],[2356.9,0.136028],[2357.6,0.5]]]
["bitfinex","ETHUSD",1740645292806,[[2355.0,3.0],[2354.9,6.1197],[2354.8,4.24664],[2354.7,13.65671],[2354.4,4.67315]],[[2355.3,4.24585],[2355.5,4.24551],[2355.7,0.7892],[2356.1,5.622],[2359.9,3.00058323]]]
["bitfinex","ETHUSD",1740645354678,[[2356.6,0.17017929],[2356.5,8.506898],[2356.4,5.38971],[2355.8,7.236],[2355.6,0.83687779]],[[2356.9,0.136028],[2357.0,8.48566],[2357.1,0.8109],[2357.4,4.242],[2357.6,4.2417]]]
["bitfinex","ETHUSD",1740645405597,[[2358.2,0.17428772],[2358.0,8.36],[2357.9,1.29406614],[2357.8,0.8249],[2357.7,0.28978615]],[[2358.5,4.23999],[2358.6,0.815],[2359.0,5.25],[2359.1,0.5203388],[2359.2,4.69479504]]]
["bitfinex","ETHUSD",1740645445258,[[2357.4,3.0],[2357.3,5.01631],[2357.2,9.2331],[2357.1,4.2424],[2357.0,9.231]],[[2357.9,4.24115],[2358.0,0.7594],[2358.1,4.24079],[2358.6,9.48995],[2358.8,0.5]]]
["bitfinex","ETHUSD",1740645495714,[[2356.1,0.17329171],[2356.0,0.7894],[2355.9,3.921],[2355.8,12.592],[2355.7,4.24489]],[[2356.4,4.24381],[2356.5,4.24358],[2356.8,4.24307],[2356.9,0.7934],[2357.1,9.49251]]]
["bitfinex","ETHUSD",1740645543714,[[2356.9,0.55],[2356.8,0.371],[2356.7,0.8275],[2356.5,3.14469678],[2356.4,5.36]],[[2357.3,0.0277718],[2357.6,5.04107],[2357.8,9.49134],[2358.4,4.24028],[2358.6,5.2398]]]
["bitfinex","ETHUSD",1740645582116,[[2359.2,0.12609437],[2359.1,0.7932],[2359.0,0.371],[2358.8,3.17210121],[2358.7,4.78953]],[[2359.4,4.23839],[2359.5,4.2382],[2359.6,0.1335826],[2359.7,5.25],[2359.8,0.99265332]]]
["bitfinex","ETHUSD",1740645638314,[[2356.2,0.51919095],[2356.1,0.371],[2356.0,0.7971],[2355.9,3.28727403],[2355.8,1.0228]],[[2356.5,4.24372],[2356.8,5.25],[2356.9,0.7818],[2357.6,1.95477451],[2357.7,0.5]]]
["bitfinex","ETHUSD",1740645683873,[[2355.6,0.17233934],[2355.4,0.371],[2355.3,3.8073],[2355.2,7.234],[2354.9,0.55]],[[2355.7,4.24502],[2355.8,4.24487],[2355.9,4.24466],[2356.1,1.612054],[2356.2,4.55780274]]]
["bitfinex","ETHUSD",1740645715431,[[2356.8,0.18144793],[2356.7,0.7775],[2356.5,1.52785483],[2356.4,3.82480783],[2356.3,4.2438]],[[2356.9,4.24286],[2357.0,4.24268],[2357.3,4.24214],[2357.4,0.8135],[2357.5,0.31178809]]]
["bitfinex","ETHUSD",1740645791034,[[2359.8,0.16502036],[2359.4,3.37],[2359.3,7.8829491],[2359.1,0.8329],[2359.0,5.64522633]],[[2359.9,6.156664],[2360.0,4.23728],[2360.2,4.23695],[2360.3,5.25],[2360.4,4.23662]]]
["bitfinex","ETHUSD",1740645834284,[[2360.5,0.17065145],[2360.4,1.20963955],[2360.3,4.50963554],[2360.2,3.37],[2360.1,4.23694]],[[2360.7,4.23604],[2360.8,0.809],[2361.0,4.23564],[2361.2,0.502122],[2361.3,4.23506]]]
["bitfinex","ETHUSD",1740645891797,[[2360.2,0.08904734],[2360.1,1.2006],[2359.8,7.23763],[2359.7,4.23782],[2359.5,5.36]],[[2360.3,4.23674],[2360.6,4.23636],[2360.7,5.04735],[2360.8,0.21823952],[2361.1,4.23548]]]
["bitfinex","ETHUSD",1740645930992,[[2361.2,0.7502],[2360.9,3.0],[2360.8,9.99081538],[2360.7,1.86097673],[2360.2,9.36]],[[2361.7,0.7503],[2362.0,5.70317617],[2362.2,0.66403717],[2362.5,0.5],[2362.7,0.369]]]
["bitfinex","ETHUSD",1740645976398,[[2360.3,7.587],[2360.1,0.7831],[2360.0,4.23716],[2359.9,3.0],[2359.6,4.84735917]],[[2360.5,4.23648],[2360.7,4.23614],[2360.8,0.7885],[2361.0,4.23558],[2361.1,5.25]]]
["bitfinex","ETHUSD",1740646019943,[[2359.7,0.69326327],[2359.1,0.28335983],[2358.9,0.369],[2358.8,4.99985],[2358.7,4.23948]],[[2359.8,13.28994],[2359.9,5.467682],[2360.1,4.23711],[2360.4,4.73657],[2360.5,0.86162179]]]
["bitfinex","ETHUSD",1740646071581,[[2358.6,4.40793638],[2358.4,1.1566],[2358.3,0.27066428],[2358.2,4.24049],[2357.9,7.774]],[[2359.1,9.48891],[2359.2,4.23883],[2359.3,3.0],[2359.5,5.0162],[2359.6,0.805613]]]
["bitfinex","ETHUSD",1740646084409,[[2360.0,0.26953224],[2359.9,0.792],[2359.8,0.369],[2359.7,4.50848428],[2359.3,0.28335983]],[[2360.5,4.35610379],[2360.6,4.99703],[2360.7,5.56400791],[2360.8,0.66447033],[2360.9,4.23567]]]
["bitfinex","ETHUSD",1740646129863,[[2356.9,0.781],[2356.7,4.787507],[2356.5,4.61245],[2356.3,4.2439]],[[2357.3,13.7345],[2357.5,3.8167],[2357.8,4.24127],[2357.9,1.94872679],[2358.0,5.28378503]]]
["bitfinex","ETHUSD",1740646220986,[[2355.7,0.369],[2355.5,6.1488],[2355.3,9.09564712],[2354.7,1.276622],[2354.5,11.48006]],[[2355.9,4.24475],[2356.1,4.24442],[2356.2,0.8229],[2356.3,4.748556],[2356.5,4.24361]]]
["bitfinex","ETHUSD",1740646247874,[[2356.2,0.369],[2356.1,0.7543],[2356.0,4.24448],[2355.9,0.59432602],[2355.6,0.27981191]],[[2356.5,4.24361],[2356.7,4.24334],[2356.9,5.02913],[2357.0,3.0],[2358.5,2.11524283]]]
["bitfinex","ETHUSD",1740646274332,[[2355.8,0.11879627],[2355.7,6.1267],[2355.6,0.16685489],[2355.5,4.61421],[2355.3,0.26663339]],[[2356.2,4.24412],[2356.3,0.94090201],[2356.6,5.02786],[2356.7,3.0],[2356.8,5.25]]]
["bitfinex","ETHUSD",1740646335296,[[2354.9,0.45001405],[2354.7,0.813],[2354.4,3.55],[2354.3,9.60745],[2351.5,39.0]],[[2355.1,4.24614],[2355.6,6.0309],[2355.8,0.95121033],[2356.0,4.24448],[2356.4,1.42040712]]]
["bitfinex","ETHUSD",1740646381727,[[2356.5,0.39738258],[2356.4,0.16240042],[2356.3,0.7526],[2356.2,0.369],[2356.1,4.24427]],[[2356.7,4.24322],[2356.9,5.03571],[2357.1,9.49251],[2357.7,4.24153],[2358.0,0.5]]]
["bitfinex","ETHUSD",1740646424683,[[2355.7,0.39734808],[2355.6,0.8199],[2355.4,5.62418154],[2355.3,4.61456],[2355.1,8.86]],[[2356.0,8.48913],[2356.3,4.24395],[2356.4,6.65870045],[2356.5,0.57097049],[2357.7,2.16512194]]]
["bitfinex","ETHUSD",1740646478573,[[2356.7,6.01e-06],[2356.2,0.369],[2355.9,5.03575],[2355.7,4.24501],[2355.4,4.24551]],[[2356.8,4.24304],[2356.9,4.24288],[2357.0,5.05868],[2357.3,4.24226],[2357.5,7.61215149]]]
["bitfinex","ETHUSD",1740646526982,[[2356.4,0.05911304],[2356.3,1.1943],[2356.1,4.24429],[2355.9,4.24462],[2355.6,4.24513]],[[2356.6,4.2434],[2356.8,0.8254],[2356.9,5.13205375],[2357.1,5.391057],[2357.3,4.24216]]]
["bitfinex","ETHUSD",1740646573853,[[2355.2,4.2459],[2355.0,0.92544505],[2354.9,0.7864],[2354.8,9.76951048],[2354.6,0.25975511]],[[2355.8,0.7587],[2355.9,9.4948],[2356.2,5.093015],[2356.3,0.32579656],[2356.5,4.24375]]]
["bitfinex","ETHUSD",1740646630926,[[2356.5,0.04465391],[2356.4,5.00074],[2356.3,5.36],[2356.2,5.05292287],[2356.1,1.3311835]],[[2356.9,5.01507],[2357.2,3.0],[2357.3,9.49214],[2357.5,0.55],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1740646674603,[[2357.9,0.1643139],[2357.7,0.263031],[2357.6,6.1356],[2357.5,0.32875564],[2357.4,4.92677738]],[[2358.1,0.8056],[2358.2,4.24065],[2358.4,3.0],[2358.5,4.24],[2358.8,9.48946]]]
["bitfinex","ETHUSD",1740646711238,[[2357.6,0.16580608],[2357.5,5.04902],[2357.4,4.50777557],[2357.3,5.36],[2357.2,0.52608656]],[[2358.0,4.740309],[2358.1,0.7522],[2358.2,4.24064],[2358.3,3.0],[2358.4,4.24021]]]
["bitfinex","ETHUSD",1740646786661,[[2356.9,0.83098789],[2356.5,4.24343],[2356.4,5.32836872],[2356.2,5.36],[2356.1,7.99510852]],[[2357.0,4.24268],[2357.1,0.7948],[2357.4,4.24199],[2357.6,5.25],[2357.7,4.24144]]]
["bitfinex","ETHUSD",1740646829611,[[2357.9,0.16594267],[2357.6,6.115],[2357.5,0.368],[2357.4,4.24187],[2357.3,4.5190588]],[[2358.0,4.24088],[2358.1,5.06761],[2358.2,1.226881],[2358.3,4.24039],[2358.5,7.23998]]]
["bitfinex","ETHUSD",1740646885684,[[2357.3,9.6021],[2357.2,0.8155],[2357.1,0.65281],[2357.0,9.228],[2356.5,4.24355]],[[2357.8,4.24131],[2358.0,4.241],[2358.3,8.00043],[2358.4,5.25],[2358.7,0.86350194]]]
["bitfinex","ETHUSD",1740646925965,[[2358.2,4.2404],[2358.1,0.67156269],[2358.0,2.47460688],[2357.8,7.226],[2357.7,8.36]],[[2358.8,4.23957],[2358.9,0.8247],[2359.0,3.0],[2359.2,5.10798488],[2359.8,4.2378]]]
["bitfinex","ETHUSD",1740646936863,[[2359.8,2.064783],[2359.7,5.36],[2359.6,5.00019],[2359.3,5.25525405],[2359.1,0.902775]],[[2360.2,4.23693],[2360.3,4.23677],[2360.6,0.809],[2360.7,7.23608],[2361.0,10.0192703]]]
["bitfinex","ETHUSD",1740647011080,[[2360.4,0.766],[2360.3,0.374],[2360.1,8.86],[2360.0,4.23726],[2359.5,5.23817]],[[2361.0,4.23559],[2361.1,4.23531],[2361.2,0.8199],[2361.3,3.0],[2361.4,4.2348]]]
["bitfinex","ETHUSD",1740647060931,[[2360.8,6.49852815],[2360.7,5.00837],[2360.6,8.86],[2360.4,3.0],[2360.3,4.23665]],[[2361.4,4.2349],[2361.5,4.23459],[2361.6,1.707738],[2361.9,7.23396],[2362.1,0.31162516]]]
["bitfinex","ETHUSD",1740647072923,[[2360.0,0.873381],[2359.9,7.90241],[2359.8,0.8314],[2359.7,0.25583899],[2359.6,3.0]],[[2360.6,3.32653],[2360.7,2.54168],[2361.1,5.54122],[2362.4,3.237442],[2643.9,0.005]]]
["bitfinex","ETHUSD",1740647111789,[[2360.3,0.7636],[2360.2,5.36],[2360.1,0.16053688],[2360.0,13.64901822],[2359.9,2.54242]],[[2360.5,2.54189],[2360.6,2.54175],[2360.9,0.824],[2361.0,2.54136],[2361.3,2.54099]]]
["bitfinex","ETHUSD",1740647192563,[[2367.2,5.36],[2367.0,0.6278709],[2366.8,4.09539968],[2366.7,5.0702],[2366.6,8.86]],[[2367.4,2.53444],[2367.6,3.124052],[2367.7,0.8295],[2367.8,2.53402],[2367.9,0.005]]]
["bitfinex","ETHUSD",1740647214197,[[2364.6,2.53742],[2364.5,2.91145],[2364.4,0.766],[2364.1,12.73993],[2363.9,2.53812]],[[2365.1,1.140505],[2365.2,2.53685],[2365.6,2.53637],[2365.7,5.8],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740647241115,[[2363.3,3.25597388],[2363.2,2.53884],[2363.1,1.1812],[2363.0,2.53911],[2362.4,0.55]],[[2363.8,2.53835],[2363.9,2.53818],[2364.0,0.7829],[2364.3,7.78778],[2364.4,3.392843]]]
["bitfinex","ETHUSD",1740647293383,[[2363.2,2.53892],[2363.1,8.64947],[2363.0,0.374],[2362.9,0.25497036],[2362.7,11.39942]],[[2363.8,2.53835],[2363.9,0.7791],[2364.1,3.861311],[2364.2,5.25],[2364.3,2.53778]]]
["bitfinex","ETHUSD",1740647335080,[[2363.4,0.41601793],[2363.1,2.53902],[2363.0,6.1421],[2362.9,0.63431921],[2362.6,2.86228119]],[[2363.7,3.18676006],[2363.8,0.94492059],[2363.9,3.0],[2364.0,6.0228],[2364.1,2.85724902]]]
["bitfinex","ETHUSD",1740647377605,[[2365.6,0.85243936],[2365.3,2.53656],[2365.1,2.53682],[2364.9,5.36],[2364.5,3.55]],[[2366.0,6.695938],[2366.1,6.0635],[2366.3,0.32262615],[2366.4,0.76232794],[2366.6,3.19839265]]]
["bitfinex","ETHUSD",1740647427682,[[2362.7,3.87114008],[2362.6,5.36],[2362.5,0.25484419],[2362.4,8.86],[2362.3,3.0]],[[2363.4,0.507738],[2363.6,0.7901],[2364.0,5.53811],[2364.1,0.86200529],[2364.4,1.0]]]
["bitfinex","ETHUSD",1740647474732,[[2361.5,0.7532],[2361.4,2.54082],[2361.2,2.54106],[2361.1,5.36],[2361.0,0.55]],[[2361.9,3.0],[2362.0,3.094241],[2362.2,2.54011],[2362.4,6.0647],[2362.6,2.91961]]]
["bitfinex","ETHUSD",1740647516461,[[2360.5,2.70148505],[2360.3,2.54197],[2360.2,0.25552927],[2360.1,1.1632],[2360.0,2.54235]],[[2360.9,5.25],[2361.1,8.08253],[2361.2,0.8157],[2361.4,0.3175876],[2361.6,3.46569]]]
["bitfinex","ETHUSD",1740647569799,[[2364.0,0.12111872],[2363.9,0.372],[2363.8,2.53826],[2363.7,0.7735],[2363.6,3.14401122]],[[2364.4,5.0754],[2364.6,3.0],[2364.7,5.25],[2364.8,3.35776],[2365.9,2.56035743]]]
["bitfinex","ETHUSD",1740647610956,[[2363.7,0.7548],[2363.4,0.734116],[2363.2,5.36],[2363.1,8.86],[2363.0,0.31633254]],[[2364.0,2.53813],[2364.1,3.0],[2364.2,2.53789],[2364.3,0.7854],[2364.4,3.36266]]]
["bitfinex","ETHUSD",1740647641098,[[2361.9,5.36],[2361.8,0.755],[2361.7,0.25335922],[2361.5,8.86],[2361.4,0.55]],[[2362.7,6.511123],[2363.0,3.0],[2363.2,0.2084986],[2363.4,0.86903307],[2363.5,3.0387]]]
["bitfinex","ETHUSD",1740647715411,[[2361.7,2.54052],[2361.6,1.31188291],[2361.5,7.90068],[2361.4,0.58471609],[2360.6,2.54166]],[[2362.3,2.53996],[2362.5,0.8281],[2362.7,5.53948],[2363.1,3.58906]]]
["bitfinex","ETHUSD",1740647758481,[[2359.6,2.6e-06],[2358.7,0.1584244],[2358.5,0.7689],[2358.4,5.98287192],[2358.3,2.54411]],[[2359.7,12.7768398],[2359.8,2.796838],[2360.0,3.04238],[2360.1,1.73485274],[2360.2,2.91119]]]
["bitfinex","ETHUSD",1740647820777,[[2358.5,0.7629],[2358.3,3.09414],[2358.2,2.91321],[2358.1,0.57881392],[2356.6,2.18070186]],[[2358.9,3.5375119],[2359.0,0.773],[2359.1,6.622739],[2359.2,5.25],[2359.4,2.54304]]]
["bitfinex","ETHUSD",1740647866795,[[2355.2,0.70196237],[2354.9,3.51189181],[2354.8,2.54792],[2354.7,0.25471821],[2354.3,0.2654053]],[[2355.3,3.0],[2355.5,2.54726],[2355.6,2.54722],[2355.7,1.98438719],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740647877702,[[2356.6,0.70325999],[2356.2,0.7653],[2356.0,0.369],[2355.9,7.90679],[2355.7,2.80227278]],[[2356.7,6.92745112],[2356.8,2.54588],[2356.9,6.0379],[2357.0,2.54566],[2357.4,2.75707727]]]
["bitfinex","ETHUSD",1740647948122,[[2357.7,0.55],[2357.6,0.7849],[2357.2,2.54531],[2356.9,6.11593291],[2355.2,7.44468406]],[[2357.8,2.54474],[2358.0,2.54455],[2358.1,0.37716347],[2358.2,3.7969],[2358.3,2.54422]]]
["bitfinex","ETHUSD",1740648001283,[[2357.3,0.65733221],[2357.0,0.7929],[2356.9,0.62296078],[2356.8,2.54576],[2356.7,7.90583]],[[2357.4,2.54519],[2357.5,2.54508],[2357.9,7.79468],[2358.0,4.31189865]]]
["bitfinex","ETHUSD",1740648011732,[[2356.3,0.55],[2356.2,0.8099],[2355.8,6.646127],[2355.7,40.36],[2355.1,11.90764]],[[2356.4,2.54625],[2356.6,2.58908647],[2356.9,2.54573],[2357.0,6.0019],[2357.1,3.332211]]]
["bitfinex","ETHUSD",1740648051348,[[2355.0,0.55],[2354.9,0.9281826],[2354.8,0.369],[2354.7,2.54802],[2354.5,7.90824]],[[2355.3,2.59047647],[2355.4,0.54591452],[2355.5,0.753],[2355.6,0.32159876],[2355.7,7.79703]]]
["bitfinex","ETHUSD",1740648093791,[[2353.1,0.555],[2352.8,0.7758],[2352.7,2.5502],[2352.6,0.1335826],[2352.5,3.1864539]],[[2353.3,5.59264647],[2353.5,3.36776],[2353.7,5.25],[2353.8,2.54911],[2354.0,0.779879]]]
["bitfinex","ETHUSD",1740648159323,[[2353.1,0.005],[2352.7,0.55],[2352.6,3.50908282],[2352.5,5.36],[2352.4,7.76769933]],[[2353.3,5.09929],[2353.5,5.25],[2353.6,0.7799],[2353.7,2.54922]]]
["bitfinex","ETHUSD",1740648188409,[[2353.8,0.55],[2353.7,0.16089851],[2353.6,1.57071923],[2353.5,2.80701028],[2353.4,10.90942]],[[2354.1,2.54874],[2354.2,0.38509912],[2354.3,3.37759],[2354.5,8.05747065],[2354.8,2.54801]]]
["bitfinex","ETHUSD",1740648241930,[[2355.0,0.16128035],[2354.9,0.55],[2354.8,0.25570285],[2354.7,3.34886],[2354.6,2.54811]],[[2355.4,10.34477],[2355.6,0.59679465],[2355.7,2.54704],[2356.0,5.5467],[2359.9,14.34248048]]]
["bitfinex","ETHUSD",1740648282308,[[2355.3,0.6211392],[2355.2,0.8193],[2355.0,0.25815998],[2354.9,3.0],[2354.5,11.67739211]],[[2355.5,2.54724],[2355.8,0.03912952],[2355.9,3.66187895],[2356.0,0.7679],[2357.0,0.86111635]]]
["bitfinex","ETHUSD",1740648322330,[[2355.2,0.55],[2355.1,0.827],[2355.0,0.369],[2354.9,2.80562428],[2354.7,8.22728085]],[[2355.5,2.54732],[2355.9,0.03912952],[2356.0,10.7967],[2356.1,0.7912],[2356.7,3.2650642]]]
["bitfinex","ETHUSD",1740648370303,[[2354.4,0.55],[2354.3,0.8005],[2354.2,2.54861],[2354.1,2.91769],[2353.7,2.54915]],[[2354.7,3.0],[2354.9,0.03912952],[2355.0,2.54782],[2355.2,3.36682],[2355.4,2.54736]]]
["bitfinex","ETHUSD",1740648413470,[[2355.4,0.55],[2355.3,2.54737],[2355.2,0.82125195],[2355.1,0.25734992],[2355.0,0.369]],[[2355.9,0.334579],[2356.0,3.34579],[2356.2,2.86159597],[2356.3,0.21665141],[2356.4,2.54628]]]
["bitfinex","ETHUSD",1740648466682,[[2359.1,0.15977053],[2359.0,0.55],[2358.8,1.1805],[2358.7,5.36],[2358.6,2.80948234]],[[2359.3,5.84025],[2359.6,0.51979333],[2359.7,2.54272],[2360.3,3.04205],[2646.3,2507.05653]]]
["bitfinex","ETHUSD",1740648511855,[[2358.3,0.55],[2358.2,0.25670944],[2358.1,0.368],[2358.0,3.8186],[2357.9,7.90457]],[[2358.4,2.54409],[2358.5,2.54404],[2358.7,0.03912952],[2358.8,0.8285],[2358.9,2.54357]]]
["bitfinex","ETHUSD",1740648558169,[[2361.1,0.04234516],[2361.0,6.6913],[2360.9,0.372],[2360.8,2.54142],[2360.6,8.86]],[[2361.6,0.663312],[2361.7,2.54062],[2361.9,6.31196],[2362.0,0.1335826],[2362.1,5.25]]]
["bitfinex","ETHUSD",1740648595264,[[2361.9,21.65225217],[2361.8,3.04042],[2361.6,7.51561],[2361.5,10.36345149],[2361.4,0.369]],[[2362.0,0.1335826],[2362.9,0.8134],[2363.3,2.53886],[2363.6,2.53852],[2363.7,5.25]]]
["bitfinex","ETHUSD",1740648665966,[[2365.2,3.08669],[2364.9,0.367],[2364.8,4.414044],[2364.6,5.36]],[[2365.5,0.7658],[2366.1,2.53586],[2366.2,5.25],[2366.6,0.6335826],[2366.7,0.5]]]
["bitfinex","ETHUSD",1740648707748,[[2368.7,0.376],[2368.4,0.86160703],[2368.3,2.53338],[2368.2,0.56703059],[2367.8,3.0]],[[2369.1,3.36376],[2369.5,2.53222],[2369.8,5.1335926],[2652.4,0.005],[2653.9,0.005]]]
["bitfinex","ETHUSD",1740648760366,[[2371.2,1.22911586],[2371.1,2.53038],[2370.9,2.53065],[2370.8,3.31188664],[2370.6,0.370803]],[[2371.3,2.6e-06],[2371.7,0.8037],[2372.2,2.52933],[2372.6,2.52888],[2372.7,3.0]]]
["bitfinex","ETHUSD",1740648796323,[[2368.5,0.55],[2368.4,2.53329],[2368.3,7.89344],[2368.2,0.8247],[2368.0,12.586745]],[[2368.9,2.53282],[2369.0,2.53277],[2369.1,0.7674],[2369.4,2.5323],[2369.6,5.1335926]]]
["bitfinex","ETHUSD",1740648807476,[[2370.0,0.0421888],[2369.9,8.65652],[2369.8,0.253182],[2369.7,0.926],[2368.3,35.0]],[[2370.6,0.582071],[2370.8,0.7624],[2370.9,0.253058],[2371.0,3.0],[2371.1,7.6640726]]]
["bitfinex","ETHUSD",1740648874170,[[2367.6,6.16447794],[2367.5,7.194],[2367.4,0.372],[2367.3,2.53447],[2367.2,8.86]],[[2368.2,2.53363],[2368.5,0.8254],[2368.6,5.53316],[2368.7,5.1335926],[2371.4,2.53016]]]
["bitfinex","ETHUSD",1740648931450,[[2368.5,0.8278],[2368.4,5.85978308],[2368.3,2.90245],[2368.1,3.47679947],[2367.8,2.53398]],[[2368.8,2.53298],[2369.0,2.53278],[2369.1,0.8151],[2369.3,3.085645],[2369.6,3.0]]]
["bitfinex","ETHUSD",1740648942751,[[2368.5,0.18599162],[2368.4,0.8224],[2368.3,0.368],[2368.2,3.0],[2368.1,5.30978308]],[[2369.0,0.7695],[2369.4,7.6658926],[2370.5,2.53115]]]
["bitfinex","ETHUSD",1740648981787,[[2368.6,0.8005],[2368.3,8.39318308],[2367.9,0.58409751],[2367.8,5.53394],[2367.7,10.06511131]],[[2369.4,7.06443286],[2370.0,0.5],[2370.1,1.23746129],[2370.2,3.08146],[2370.4,0.44754389]]]
["bitfinex","ETHUSD",1740649020776,[[2368.5,0.7509],[2368.2,8.21127308],[2368.1,0.26262446],[2368.0,9.7247],[2367.5,1.269751]],[[2368.7,2.53303],[2368.8,2.53299],[2369.0,0.8257],[2369.2,2.53254],[2369.3,3.0]]]
["bitfinex","ETHUSD",1740649084798,[[2370.1,6.06828308],[2369.8,2.53179],[2369.7,10.20690278],[2369.6,10.30482692],[2369.4,2.53226]],[[2370.6,2.531],[2370.7,3.0],[2370.8,0.7722],[2371.0,2.53059],[2371.1,0.31382253]]]
["bitfinex","ETHUSD",1740649112310,[[2368.6,0.8041],[2368.5,2.53319],[2368.3,2.90138],[2368.1,0.56971996],[2368.0,5.85978308]],[[2369.1,2.53267],[2369.3,5.9238926],[2369.6,3.32367724],[2369.9,0.5],[2370.1,3.94954]]]
["bitfinex","ETHUSD",1740649168237,[[2368.6,0.08665824],[2368.1,7.9481],[2367.8,7.84370308],[2367.5,0.58007834],[2367.3,2.53449]],[[2368.7,2.53303],[2368.8,2.53293],[2369.0,2.53273],[2369.1,7.6662226],[2369.2,0.7636]]]
["bitfinex","ETHUSD",1740649209617,[[2366.6,0.7842],[2366.5,0.368],[2366.4,0.25207156],[2366.3,2.84890591],[2366.1,2.53574]],[[2366.9,2.53496],[2367.1,3.041678],[2367.4,7.6680326],[2367.5,4.31755],[2367.6,0.32537243]]]
["bitfinex","ETHUSD",1740649250656,[[2367.9,0.368],[2367.8,5.30978308],[2367.7,3.32498],[2367.4,8.04018773],[2367.0,2.5348]],[[2368.3,3.33958],[2368.4,6.92e-06],[2368.7,2.53305],[2368.9,3.0],[2369.1,5.1335926]]]
["bitfinex","ETHUSD",1740649297575,[[2366.6,0.15994769],[2366.4,0.25556513],[2366.3,0.368],[2366.2,6.07318308],[2366.1,2.53581]],[[2367.0,6.35816],[2367.1,2.53481],[2367.3,7.6681526],[2367.5,3.118951],[2367.9,1.84511179]]]
["bitfinex","ETHUSD",1740649348452,[[2366.8,0.55],[2366.7,0.8173],[2366.6,0.368],[2366.4,2.53541],[2366.3,0.25623127]],[[2367.0,2.53487],[2367.2,3.122184],[2367.3,0.806],[2367.5,5.53435],[2367.6,5.1335926]]]
["bitfinex","ETHUSD",1740649410743,[[2368.3,0.55],[2368.2,3.8276],[2368.1,2.90562],[2367.9,7.84359308],[2367.7,2.53409]],[[2368.6,2.53315],[2368.8,2.53293],[2369.0,5.1335926],[2369.1,3.34253],[2369.3,2.5324]]]
["bitfinex","ETHUSD",1740649455233,[[2369.0,3.34441],[2368.9,3.72555609],[2368.6,2.53309],[2368.5,0.04220931],[2368.4,5.30978308]],[[2369.6,2.53207],[2369.7,2.53202],[2369.8,5.9150926],[2369.9,0.21383418],[2370.1,2.53157]]]
["bitfinex","ETHUSD",1740649502097,[[2365.8,0.08287579],[2365.7,0.7674],[2365.5,7.84618308],[2365.4,0.55],[2365.2,11.39672]],[[2366.2,3.0],[2366.3,2.53566],[2366.4,1.75172299],[2366.6,1.13129992],[2366.7,5.1335926]]]
["bitfinex","ETHUSD",1740649530382,[[2365.8,0.07841542],[2365.7,3.08617],[2365.6,3.33325],[2365.5,0.62058626],[2364.9,3.71631476]],[[2366.3,2.53566],[2366.4,3.0],[2366.5,8.4732426],[2366.8,2.53511],[2366.9,0.32457411]]]
["bitfinex","ETHUSD",1740649603834,[[2367.2,0.7654],[2366.8,5.56572873],[2366.7,7.51805431],[2366.5,0.63492682],[2366.4,11.39545]],[[2367.3,2.53453],[2367.9,2.53389],[2368.0,5.9360926],[2368.1,3.0],[2368.4,2.85271261]]]
["bitfinex","ETHUSD",1740649646488,[[2363.5,0.96552437],[2363.3,2.85277285],[2363.2,5.30978308],[2363.1,0.005],[2362.8,2.53933]],[[2363.9,2.53826],[2364.0,2.53808],[2364.3,3.0],[2364.4,7.6712726],[2364.5,0.7915]]]
["bitfinex","ETHUSD",1740649701029,[[2365.8,3.70688],[2365.7,0.55472567],[2365.6,5.85978308],[2365.4,0.2583227],[2365.3,5.53665]],[[2366.5,2.95100223],[2366.6,0.84578226],[2366.7,3.7745],[2368.3,2.12563847],[2387.6,0.27]]]
["bitfinex","ETHUSD",1740649743785,[[2366.5,1.2768832],[2366.4,0.04225338],[2366.3,0.70488985],[2366.1,5.85978308],[2365.6,3.76924719]],[[2367.2,2.53464],[2367.3,8.6866266],[2367.6,2.53425],[2368.0,0.5592596],[2368.1,8.253]]]
["bitfinex","ETHUSD",1740649753725,[[2366.0,0.8042],[2365.9,0.367],[2365.7,3.76723706],[2365.5,11.39641],[2365.3,3.39485448]],[[2366.2,2.53571],[2366.4,2.53549],[2366.5,0.8044],[2366.8,0.587441],[2366.9,5.1335926]]]
["bitfinex","ETHUSD",1740649837373,[[2366.4,9.41e-06],[2365.7,6.48518308],[2365.6,5.07255],[2365.4,3.0],[2365.3,9.72732859]],[[2366.5,2.53538],[2366.6,2.53528],[2366.8,2.5351],[2366.9,3.7538],[2367.0,8.68879386]]]
["bitfinex","ETHUSD",1740649892979,[[2366.4,9.41e-06],[2365.3,0.7671],[2365.2,7.567],[2365.0,5.30978308],[2364.7,8.86]],[[2366.5,12.69452511],[2366.6,2.53529],[2366.8,2.53508],[2366.9,3.53498],[2368.7,0.51568116]]]
["bitfinex","ETHUSD",1740649905125,[[2366.4,1.2235376],[2366.3,2.57784483],[2366.2,2.53565],[2366.1,0.15906665],[2365.8,8.1004375]],[[2367.0,2.53491],[2367.2,5.53471],[2367.3,5.9170926],[2368.9,2.19575037],[2371.3,13.0]]]
["bitfinex","ETHUSD",1740649949809,[[2365.5,0.0752706],[2365.1,6.07818308],[2365.0,0.367],[2364.5,11.86],[2364.3,2.271534]],[[2365.6,2.53635],[2365.7,2.53631],[2365.8,0.7782],[2365.9,2.53607],[2366.0,0.86407236]]]
["bitfinex","ETHUSD",1740649997172,[[2364.5,0.07069512],[2364.2,0.15850657],[2364.1,0.61567015],[2364.0,3.36586],[2363.8,2.53823]],[[2364.6,2.53742],[2364.7,3.32883],[2364.9,5.1335926],[2365.0,2.53701],[2365.1,0.55]]]
["bitfinex","ETHUSD",1740650071353,[[2363.1,1e-05],[2362.4,2.53971],[2362.3,0.7917],[2362.2,0.46524722],[2361.7,3.04052]],[[2363.2,7.172696],[2363.3,2.53883],[2363.5,3.08863],[2363.6,5.1335926],[2363.8,2.90531]]]
["bitfinex","ETHUSD",1740650106622,[[2363.6,0.7968],[2363.5,2.53853],[2363.2,5.30978308],[2363.1,0.36601],[2359.8,0.51568116]],[[2364.1,2.53803],[2364.2,2.53786],[2364.3,3.0],[2364.4,5.1335926],[2364.5,0.7723]]]
["bitfinex","ETHUSD",1740650167028,[[2363.1,1e-05],[2362.3,1.10144022],[2362.2,3.17313886],[2362.1,0.366],[2362.0,2.6757334]],[[2363.2,10.70936886],[2363.3,5.53882],[2363.4,2.53872],[2363.6,2.5385],[2363.7,0.74765]]]
["bitfinex","ETHUSD",1740650215477,[[2360.7,0.7636],[2360.6,2.54166],[2360.5,0.367],[2360.4,2.54187],[2359.9,9.36]],[[2361.1,3.349467],[2361.3,5.54103],[2361.4,5.7695686],[2361.5,0.8189],[2361.6,2.54066]]]
["bitfinex","ETHUSD",1740650261088,[[2361.7,0.15516096],[2361.5,5.84495],[2361.2,3.0],[2361.1,7.85095308],[2361.0,0.366]],[[2362.1,3.126741],[2362.2,0.786],[2362.5,7.6732826],[2362.6,0.76332253],[2363.1,3.03904]]]
["bitfinex","ETHUSD",1740650309265,[[2362.6,4.51569087],[2362.5,7.84937308],[2362.4,0.366],[2362.1,2.54009],[2362.0,11.86]],[[2363.1,3.31725],[2363.2,2.53899],[2363.5,2.53862],[2363.6,3.55],[2363.8,0.51335926]]]
["bitfinex","ETHUSD",1740650374882,[[2362.6,0.8001],[2362.5,2.58198357],[2362.4,3.10727829],[2362.2,0.366],[2362.0,2.54019]],[[2363.1,2.53911],[2363.3,0.7541],[2363.4,3.0],[2363.5,7.6722026],[2363.7,0.66332398]]]
["bitfinex","ETHUSD",1740650435236,[[2364.6,2.53742],[2364.5,0.62583548],[2364.4,3.29796],[2364.2,1.32103785],[2364.1,7.84772308]],[[2365.2,3.35898],[2365.3,5.1335926],[2365.4,3.0],[2365.5,3.08648],[2366.1,0.5]]]
["bitfinex","ETHUSD",1740650481465,[[2362.0,0.7799],[2361.7,2.54053],[2361.6,2.90558],[2361.2,7.85084308],[2360.9,2.54139]],[[2362.2,5.54002],[2362.4,2.53985],[2362.5,0.796],[2362.7,5.1335926],[2362.8,3.0894]]]
["bitfinex","ETHUSD",1740650523709,[[2364.2,1.1463],[2364.0,3.19567334],[2363.8,2.85440341],[2363.7,5.30978308],[2363.5,2.87829477]],[[2364.7,3.173357],[2364.9,3.8225],[2365.2,5.1335926],[2365.3,0.76106952],[2365.4,2.53659]]]
["bitfinex","ETHUSD",1740650584213,[[2361.4,0.7895],[2361.3,3.16043019],[2361.0,0.26514676],[2360.9,8.30978308],[2360.6,1.35475165]],[[2361.9,2.54032],[2362.1,7.6737726],[2362.2,3.33366],[2362.3,0.7966],[2362.4,2.53984]]]
["bitfinex","ETHUSD",1740650630475,[[2363.8,3.28848],[2363.7,0.04230485],[2363.6,2.9035],[2363.5,0.334983],[2362.9,0.6384897]],[[2364.3,5.9079926],[2364.5,2.53759],[2364.6,3.0],[2364.7,2.53739],[2365.0,2.90201]]]
["bitfinex","ETHUSD",1740650668238,[[2365.8,3.17201992],[2365.7,3.72356],[2365.6,0.25434098],[2365.5,0.3840833],[2365.4,3.81687479]],[[2365.9,0.00255593],[2366.4,6.34831],[2366.5,2.53544],[2366.8,3.29334631],[2367.5,0.5]]]
["bitfinex","ETHUSD",1740650732619,[[2369.0,3.84459608],[2368.9,2.53274],[2368.7,2.53301],[2368.6,2.53312],[2368.5,3.0]],[[2369.1,0.1355734],[2369.7,0.8255],[2369.8,2.53192],[2370.0,5.53172],[2370.2,7.87439957]]]
["bitfinex","ETHUSD",1740650778149,[[2372.8,43.90562354],[2372.7,2.52866],[2372.5,3.15599361],[2372.4,0.616912],[2372.1,0.62130469]],[[2372.9,0.005],[2373.8,0.1355734],[2374.0,3.28212],[2374.8,2.52662],[2374.9,1.0]]]
["bitfinex","ETHUSD",1740650788599,[[2372.0,0.41115136],[2371.9,2.782478],[2371.7,3.0],[2371.6,3.29119],[2371.5,0.25102219]],[[2372.5,0.778],[2372.7,2.52877],[2372.8,3.12037026],[2372.9,1e-05],[2373.1,5.1335926]]]
["bitfinex","ETHUSD",1740650855005,[[2375.1,0.4755718],[2374.8,2.52646],[2374.7,0.86245858],[2374.6,3.31798],[2374.5,6.21436382]],[[2375.4,2.52591],[2375.9,0.61415136],[2376.0,7.6588626],[2376.1,1.007921],[2376.3,3.0]]]
["bitfinex","ETHUSD",1740650910549,[[2377.0,3.31617],[2376.8,2.56640793],[2376.7,0.389],[2376.5,7.83450308],[2376.0,1.05]],[[2377.6,5.305094],[2377.8,8.1335926],[2377.9,0.7684],[2378.1,2.52304],[2380.1,3.46049717]]]
["bitfinex","ETHUSD",1740650923036,[[2376.8,0.385],[2376.6,0.15442162],[2376.5,7.83442308],[2376.4,3.34715],[2375.9,0.8536045]],[[2377.2,2.52404],[2377.6,2.52859],[2377.7,0.764],[2377.8,5.1335926],[2382.8,10.0]]]
["bitfinex","ETHUSD",1740650963694,[[2374.9,35.06195849],[2374.8,6.08918308],[2374.7,2.91062],[2374.6,2.52671],[2374.3,8.86]],[[2375.3,2.52605],[2375.4,2.52592],[2375.8,2.52549],[2375.9,0.8103],[2376.0,3.0]]]
["bitfinex","ETHUSD",1740651016289,[[2375.1,0.385],[2374.9,3.34625],[2374.8,2.52646],[2374.5,7.99116508],[2374.4,3.24735896]],[[2375.5,2.52587],[2375.8,0.8257],[2376.0,5.52531],[2376.1,5.1335926],[2376.3,2.73571181]]]
["bitfinex","ETHUSD",1740651066875,[[2375.6,0.09272226],[2375.3,2.5259],[2375.1,2.90514],[2375.0,1.12109956],[2374.9,2.52638]],[[2375.9,5.52538],[2376.0,3.98521204],[2376.3,5.6835926],[2376.4,2.52486],[2376.5,0.59176325]]]
["bitfinex","ETHUSD",1740651095085,[[2372.7,0.09256077],[2372.6,2.5288],[2372.5,1.2049],[2372.4,7.88904],[2372.1,2.52937]],[[2373.2,3.333861],[2373.3,3.0],[2373.4,2.52807],[2373.5,0.55],[2373.6,3.32993]]]
["bitfinex","ETHUSD",1740651150497,[[2371.5,0.15627185],[2371.4,3.36092],[2371.3,2.84671514],[2371.2,0.25006958],[2371.1,0.371]],[[2371.9,0.8112],[2372.0,2.52957],[2372.2,3.07936],[2372.3,5.35],[2372.5,2.52901]]]
["bitfinex","ETHUSD",1740651192291,[[2370.8,2.62706934],[2370.6,0.8289],[2370.5,2.54705347],[2370.3,0.25068921],[2370.2,2.53141]],[[2371.3,6.01131517],[2371.4,0.7675],[2371.6,2.53001],[2371.8,0.21387512],[2371.9,0.367]]]
["bitfinex","ETHUSD",1740651237540,[[2369.5,0.09371861],[2369.4,0.95079912],[2369.2,2.5324],[2369.1,0.1355734],[2369.0,0.61668366]],[[2369.9,5.35],[2370.0,2.53166],[2370.2,2.002463],[2370.3,3.0],[2370.5,2.53116]]]
["bitfinex","ETHUSD",1740651291189,[[2370.7,5.15583324],[2370.6,0.61065574],[2370.5,0.95031267],[2370.3,0.6594039],[2370.2,2.53137]],[[2371.0,3.0],[2371.2,9.85834142],[2371.4,2.53021],[2371.6,0.21163631],[2371.8,2.52977]]]
["bitfinex","ETHUSD",1740651348153,[[2372.4,0.12647341],[2372.3,0.8099],[2372.2,0.04215055],[2372.1,2.52933],[2371.9,2.52956]],[[2372.7,2.52877],[2372.8,3.0],[2372.9,2.52855],[2373.0,6.1672],[2373.1,0.55]]]
["bitfinex","ETHUSD",1740651403421,[[2371.1,2.53044],[2371.0,2.84228646],[2370.9,0.7538],[2370.8,0.366],[2370.6,2.864374]],[[2371.6,5.52994],[2371.7,5.35],[2371.8,3.34529],[2371.9,0.55],[2372.1,2.52942]]]
["bitfinex","ETHUSD",1740651442000,[[2371.6,6.22082],[2371.3,3.0],[2371.2,7.84033],[2370.9,3.03066],[2369.2,2.11395231]],[[2372.2,2.52929],[2372.4,7.87909],[2372.5,0.8229],[2372.7,2.52878],[2372.9,0.55]]]
["bitfinex","ETHUSD",1740651481844,[[2374.0,1.1626],[2373.8,2.67998816],[2373.7,0.2439022],[2373.1,3.07832],[2370.7,4.38053038]],[[2374.4,0.01598803],[2374.5,2.52685],[2374.6,0.8323],[2374.7,5.35],[2375.0,5.52633]]]
["bitfinex","ETHUSD",1740651539626,[[2374.1,0.24945462],[2374.0,0.31557859],[2373.9,0.365],[2373.8,8.14940181],[2373.7,0.2599829]],[[2374.5,0.7687],[2374.6,0.96324787],[2374.7,0.41774788],[2374.8,3.0],[2374.9,0.01598803]]]
["bitfinex","ETHUSD",1740651584880,[[2375.1,5.20810772],[2374.9,0.042101],[2374.8,0.8309],[2374.6,8.15755392],[2374.3,2.52705]],[[2375.4,0.631858],[2375.5,3.7928],[2375.6,2.52574],[2375.7,5.35],[2375.8,3.07554]]]
["bitfinex","ETHUSD",1740651620727,[[2371.1,3.29856],[2370.9,2.53068],[2370.6,14.08846038],[2370.5,40.675],[2349.9,0.27]],[[2371.7,0.3786],[2371.8,0.786],[2371.9,3.0],[2372.0,2.52953],[2372.2,7.87934]]]
["bitfinex","ETHUSD",1740651630267,[[2374.5,2.62082267],[2374.4,2.52687],[2374.3,0.8297],[2373.9,2.84739163],[2372.9,35.20852254]],[[2375.0,0.421168],[2375.1,3.55],[2375.2,3.28572],[2375.4,7.87596],[2375.6,0.365]]]
["bitfinex","ETHUSD",1740651712597,[[2376.2,1.162],[2376.1,2.52508],[2375.5,9.16897616],[2373.8,0.4227],[2373.7,2.16333134]],[[2376.7,2.52454],[2376.8,2.52442],[2376.9,5.35],[2377.0,0.8273],[2377.1,3.0]]]
["bitfinex","ETHUSD",1740651724324,[[2376.6,0.0878542],[2376.5,0.6588196],[2376.4,2.52477],[2376.3,3.32326],[2376.0,0.04207757]],[[2376.9,2.52431],[2377.0,5.35],[2377.1,2.52415],[2377.2,1.34831058],[2377.4,2.73660159]]]
["bitfinex","ETHUSD",1740651792616,[[2373.7,3.34471],[2373.6,2.52774],[2373.3,0.04212619],[2373.2,6.28518805],[2372.8,1.36579061]],[[2374.2,0.55],[2374.3,7.87707],[2374.4,3.34683],[2374.5,0.68747],[2374.6,3.0]]]
["bitfinex","ETHUSD",1740651804941,[[2373.9,1.2693601],[2373.8,2.56965146],[2373.7,0.67943862],[2373.6,2.52773],[2373.4,8.14612301]],[[2374.4,3.07695],[2374.5,7.87691],[2374.6,0.8066],[2374.9,5.52645],[2375.3,2.52602]]]
["bitfinex","ETHUSD",1740651862367,[[2373.8,2.52753],[2373.7,0.06807152],[2373.6,0.70532295],[2373.5,0.7855],[2373.4,2.83357192]],[[2374.1,0.55],[2374.2,0.76],[2374.4,5.52696],[2374.7,5.35],[2374.9,2.52644]]]
["bitfinex","ETHUSD",1740651901177,[[2374.0,0.06645163],[2373.8,0.15159335],[2373.6,3.6823],[2373.3,5.31],[2373.2,2.7809905]],[[2374.1,3.07727],[2374.2,3.0],[2374.3,3.1986606],[2374.4,0.8041],[2374.5,0.307686]]]
["bitfinex","ETHUSD",1740651957976,[[2375.3,2.52592],[2375.2,0.04209754],[2375.1,0.365],[2375.0,0.8101],[2374.9,3.15307546]],[[2375.6,0.55],[2375.7,0.8186],[2375.8,3.0],[2375.9,5.35],[2376.0,5.05063]]]
["bitfinex","ETHUSD",1740652005854,[[2376.5,0.46735451],[2376.4,3.34335],[2376.3,0.30256046],[2376.2,5.31],[2375.9,3.364]],[[2376.8,0.55],[2377.0,2.52942269],[2377.2,6.33434],[2377.4,2.52379],[2377.5,5.35]]]
["bitfinex","ETHUSD",1740652040172,[[2377.8,2.56538833],[2377.7,2.52338],[2377.6,2.52353],[2377.5,1.08974164],[2377.4,1.29076649]],[[2377.9,1e-05],[2378.1,0.769],[2378.3,2.52288],[2378.4,5.35],[2378.5,2.52265]]]
["bitfinex","ETHUSD",1740652098290,[[2377.8,0.47620735],[2377.7,2.8461801],[2377.6,0.364],[2377.5,2.82520834],[2377.4,0.25217885]],[[2377.9,0.75991],[2378.3,3.07287],[2378.6,0.1355734],[2378.7,2.5224],[2379.0,5.52207]]]
["bitfinex","ETHUSD",1740652139225,[[2375.0,2.52631],[2374.9,2.56844193],[2374.8,7.535],[2374.6,0.7568],[2374.5,2.82768166]],[[2375.4,1.191184],[2375.5,3.33598],[2375.7,3.166826],[2375.8,3.0],[2376.0,2.52529]]]
["bitfinex","ETHUSD",1740652181504,[[2375.1,2.52619],[2375.0,2.52625],[2374.9,0.32147019],[2374.8,1.1168],[2374.7,0.24165916]],[[2375.4,0.8135],[2375.7,2.52564],[2375.8,5.35],[2375.9,3.55],[2377.4,2.17572447]]]
["bitfinex","ETHUSD",1740652228235,[[2372.5,0.0881362],[2372.4,2.89301],[2372.3,0.7651],[2372.2,7.83922],[2372.0,2.52949]],[[2372.9,0.335047],[2373.0,0.8221],[2373.1,2.52837],[2373.2,0.3169377],[2373.3,0.641247]]]
["bitfinex","ETHUSD",1740652283130,[[2371.9,3.656625],[2371.8,0.364],[2371.6,0.24162539],[2371.5,2.53001],[2370.9,7.39920319]],[[2372.6,0.7724],[2372.7,7.87883],[2373.0,3.61308],[2373.1,3.07837],[2373.4,2.52807]]]
["bitfinex","ETHUSD",1740652338451,[[2374.2,0.08358502],[2373.6,0.7907],[2373.5,0.31335342],[2373.3,5.31],[2373.0,2.52844]],[[2374.3,2.52713],[2374.4,2.52703],[2374.5,6.137674],[2374.8,1.3443],[2374.9,2.52647]]]
["bitfinex","ETHUSD",1740652377242,[[2372.2,3.3573],[2372.1,0.24165881],[2372.0,3.25359342],[2371.8,5.52971],[2370.1,2.18206794]],[[2372.8,2.52866],[2372.9,9.3033],[2373.1,0.55],[2373.3,2.52821],[2373.5,3.0]]]
["bitfinex","ETHUSD",1740652429290,[[2371.7,6.1401],[2371.5,2.53003],[2371.4,2.89407],[2371.3,3.0],[2370.8,15.63919]],[[2372.1,2.5294],[2372.2,2.52931],[2372.4,0.7586],[2372.5,0.54502802],[2372.6,2.52888]]]
["bitfinex","ETHUSD",1740652491841,[[2374.3,3.64499229],[2374.1,7.83721],[2373.8,6.97956],[2373.7,8.91],[2373.3,4.717616]],[[2374.9,5.691777],[2375.1,1.335],[2375.3,6.112646],[2375.4,0.364],[2377.2,16.8701516]]]
["bitfinex","ETHUSD",1740652541284,[[2375.7,3.34683],[2375.6,2.5256],[2375.5,5.62566711],[2375.2,11.43608],[2215.0,0.55]],[[2376.3,2.525],[2376.5,6.29984],[2376.7,0.363],[2376.8,2.52445]]]
["bitfinex","ETHUSD",1740652586165,[[2377.4,2.52376],[2377.1,2.52408],[2376.9,8.31],[2376.8,8.91],[2376.7,0.31600277]],[[2377.5,0.65982767],[2377.9,1e-05],[2378.1,0.42451278],[2378.4,0.8092],[2378.7,5.35]]]
["bitfinex","ETHUSD",1740652596591,[[2378.0,0.811],[2377.9,0.35911286],[2377.7,8.91],[2377.5,4.0],[2377.3,3.10045965]],[[2378.6,0.1355734],[2379.6,1.43898682],[2380.1,2.52092],[2380.2,1.0],[2381.6,2.1533033]]]
["bitfinex","ETHUSD",1740652674993,[[2380.1,3.60193727],[2380.0,8.7327],[2379.9,2.52106],[2379.7,0.376],[2379.6,11.43139]],[[2380.6,0.55],[2380.7,2.52026],[2380.8,2.52021],[2380.9,0.252],[2381.0,0.7823]]]
["bitfinex","ETHUSD",1740652688728,[[2379.3,5.62744826],[2378.9,14.72937],[2378.8,0.7957],[2378.3,1.13594678],[2374.9,44.85]],[[2379.6,0.7717],[2380.0,0.55],[2380.5,3.0205],[2653.9,0.005],[2658.9,0.005]]]
["bitfinex","ETHUSD",1740652763844,[[2378.7,2.52238],[2378.6,0.7958],[2378.5,2.52255],[2378.3,0.06183768],[2378.2,3.0]],[[2379.0,1.21164603],[2379.1,6.61646025],[2379.2,2.52186],[2379.3,2.52183],[2379.5,0.366]]]
["bitfinex","ETHUSD",1740652781867,[[2378.8,5.04442],[2378.7,0.32088115],[2378.6,0.7985],[2378.5,0.04203627],[2378.4,2.52269]],[[2379.4,3.951497],[2379.6,3.07151],[2379.7,5.714],[2379.8,5.52123],[2379.9,0.65920325]]]
["bitfinex","ETHUSD",1740652842094,[[2380.4,0.7915],[2380.3,2.52066],[2380.2,7.83072],[2379.9,2.84261052],[2379.8,9.697]],[[2380.9,2.5201],[2381.0,3.1787315],[2381.1,0.7707],[2381.4,2.88455],[2381.5,0.55]]]
["bitfinex","ETHUSD",1740652884289,[[2381.8,0.09895647],[2381.5,0.7987],[2381.0,15.09796885],[2380.7,1.0]],[[2381.9,0.65855205],[2382.5,8.62836],[2382.6,0.55],[2382.7,0.363],[2383.1,3.01776]]]
["bitfinex","ETHUSD",1740652942856,[[2379.0,0.758],[2378.9,2.52209],[2378.8,3.0],[2378.6,7.83245],[2357.9,0.27]],[[2379.6,1.2596863],[2379.7,4.5449168],[2379.8,0.802118],[2379.9,5.713],[2380.2,2.52084]]]
["bitfinex","ETHUSD",1740653000280,[[2378.1,6e-06],[2377.3,0.7744],[2377.2,2.52389],[2377.1,2.524],[2376.7,2.56655779]],[[2378.2,13.55919181],[2378.3,2.52282],[2378.4,4.2964881],[2378.6,1.539481],[2378.9,2.96199275]]]
["bitfinex","ETHUSD",1740653039526,[[2377.4,0.07541314],[2377.3,0.8292],[2377.2,2.52397],[2377.0,2.5241],[2376.8,0.04206631]],[[2377.6,0.55],[2377.7,5.35],[2377.8,5.41083],[2377.9,0.8249],[2378.1,3.215996]]]
["bitfinex","ETHUSD",1740653102144,[[2376.8,2.52436],[2376.7,2.59479198],[2376.6,1.09705408],[2376.3,2.52491],[2376.1,3.0]],[[2377.1,1.172741],[2377.2,5.35],[2377.3,3.85344],[2377.4,0.364],[2377.5,3.1835421]]]
["bitfinex","ETHUSD",1740653148877,[[2374.2,0.828],[2374.1,2.52719],[2373.6,8.26017],[2373.5,0.1361791],[2373.3,11.06805]],[[2374.7,2.52674],[2374.8,2.52659],[2375.0,0.505255],[2375.1,2.52622],[2375.2,1.3142]]]
["bitfinex","ETHUSD",1740653192610,[[2375.0,5.07355163],[2374.9,4.21058],[2374.7,4.21105],[2374.6,0.32084713],[2374.4,4.21156]],[[2375.1,5.35],[2375.5,9.24833],[2375.6,1.505941],[2375.9,4.20893],[2376.2,7.41534504]]]
["bitfinex","ETHUSD",1740653239538,[[2372.9,4.21424],[2372.8,4.21435],[2372.7,0.8124],[2372.4,4.25725967],[2372.1,4.21552]],[[2373.3,4.21371],[2373.4,6.4885],[2373.5,4.21336],[2373.7,4.21284],[2373.9,0.31863386]]]
["bitfinex","ETHUSD",1740653297390,[[2375.0,0.10536094],[2374.7,4.98412],[2374.6,4.21106],[2374.4,0.83115019],[2374.3,4.53556189]],[[2375.1,0.55],[2375.2,9.56027],[2375.3,0.7736],[2375.4,4.20992],[2375.5,0.61085]]]
["bitfinex","ETHUSD",1740653359480,[[2373.8,4.53547381],[2373.6,4.21291],[2373.4,4.99663],[2373.3,3.0],[2372.9,4.86500811]],[[2374.1,5.35],[2374.2,5.52472],[2374.3,4.70200674],[2374.5,0.55],[2374.6,5.76721167]]]
["bitfinex","ETHUSD",1740653402813,[[2371.1,4.39564594],[2370.8,3.8],[2370.5,0.65079811],[2370.2,5.31],[2370.1,4.65210326]],[[2371.3,0.49019674],[2371.6,10.85412237],[2371.7,5.51664],[2371.8,1.05560567],[2372.0,4.21587]]]
["bitfinex","ETHUSD",1740653450777,[[2371.7,4.21628],[2371.4,4.99614],[2371.2,8.96079811],[2366.8,39.0],[2217.6,5.87809917]],[[2371.9,0.5],[2372.1,0.53230413],[2372.2,9.56551],[2372.3,0.7978],[2372.9,7.2144]]]
["bitfinex","ETHUSD",1740653513453,[[2374.4,4.21159],[2374.3,4.21174],[2374.1,0.80950238],[2373.9,3.25802243],[2373.8,4.77519475]],[[2374.5,0.5],[2374.8,0.86020739],[2375.0,5.35],[2375.1,4.21044],[2375.3,0.953]]]
["bitfinex","ETHUSD",1740653555313,[[2376.9,0.49999326],[2376.4,4.20803],[2376.2,4.98714],[2376.1,0.55],[2376.0,5.31]],[[2377.1,9.55682],[2377.2,4.1742],[2377.5,4.20615],[2377.7,4.20581],[2377.8,0.5]]]
["bitfinex","ETHUSD",1740653563832,[[2376.9,0.49999326],[2376.6,4.20765],[2376.5,0.7921],[2376.4,4.25751277],[2376.1,4.20848]],[[2377.1,4.2069],[2377.2,0.8233],[2377.4,5.35],[2377.5,4.61911],[2377.7,2.1482524]]]
["bitfinex","ETHUSD",1740653605083,[[2376.7,0.54795806],[2376.2,9.54661121],[2375.9,4.2089],[2375.4,9.41],[2221.0,20.0]],[[2376.8,4.20733],[2376.9,4.20718],[2377.1,5.591009],[2377.2,4.61473],[2377.3,5.35]]]
["bitfinex","ETHUSD",1740653701697,[[2378.1,0.06014018],[2378.0,5.02228],[2377.9,4.20521],[2377.6,4.20589],[2377.5,0.31743736]],[[2378.2,5.32747524],[2378.4,4.96294],[2378.5,4.58035],[2378.6,4.49302852],[2378.8,4.20381]]]
["bitfinex","ETHUSD",1740653711700,[[2378.5,4.20418],[2378.4,0.8035],[2378.3,4.20454],[2378.2,0.32286067],[2378.1,7.20502]],[[2378.9,4.20372],[2379.0,4.20357],[2379.1,6.72284276],[2379.3,4.57595],[2379.6,4.41085418]]]
["bitfinex","ETHUSD",1740653775118,[[2381.6,0.077421],[2381.5,0.04507741],[2381.2,3.0],[2381.1,9.50957],[2380.9,4.20005]],[[2381.8,4.1986],[2382.0,0.384],[2382.1,0.920166],[2382.2,5.00335],[2382.9,1.35840791]]]
["bitfinex","ETHUSD",1740653788573,[[2382.0,0.08024167],[2381.5,0.04507741],[2381.4,5.02589],[2381.2,5.31],[2381.1,0.4224]],[[2382.1,4.19797],[2382.2,4.1978],[2382.4,9.52495524],[2382.5,0.382],[2382.6,0.7951]]]
["bitfinex","ETHUSD",1740653840464,[[2378.3,0.7544],[2378.1,4.20486],[2377.9,0.31227863],[2377.7,4.20573],[2377.4,9.51611]],[[2378.7,4.20413],[2378.9,0.7731],[2379.1,9.53077524],[2379.2,1.37501462],[2379.3,3.929]]]
["bitfinex","ETHUSD",1740653882051,[[2379.0,0.0842266],[2378.9,4.20344],[2378.8,0.8009],[2378.6,4.24616638],[2378.3,4.20467]],[[2379.1,3.0],[2379.2,5.32747524],[2379.3,0.374],[2379.5,5.54283],[2379.9,4.41771609]]]
["bitfinex","ETHUSD",1740653936766,[[2381.8,4.19848],[2381.7,4.19868],[2381.6,0.7848],[2381.5,0.419894],[2381.4,4.19914]],[[2382.2,0.65847641],[2382.3,0.389],[2382.4,10.34032524],[2382.6,0.55],[2382.9,4.7016]]]
["bitfinex","ETHUSD",1740653984756,[[2383.8,4.19485],[2383.7,0.8262],[2383.6,9.81736942],[2383.3,13.10585],[2383.1,7.1962]],[[2384.2,0.383],[2384.3,4.19415],[2384.4,4.19409],[2384.6,3.0],[2384.7,10.27740524]]]
["bitfinex","ETHUSD",1740654015778,[[2386.2,0.8239],[2386.1,0.50151]],[[2386.9,5.72547524],[2387.2,7.9206],[2387.7,1.00484643],[2387.8,0.1361791],[2387.9,4.19283]]]
["bitfinex","ETHUSD",1740654067085,[[2382.2,4.1978],[2381.9,0.7583],[2381.7,0.0419821],[2381.6,4.19874],[2381.5,0.8398]],[[2382.4,5.32747524],[2382.7,0.401],[2382.8,0.761],[2383.0,4.19653],[2383.4,1.763324]]]
["bitfinex","ETHUSD",1740654104640,[[2380.1,4.20139],[2379.9,4.20174],[2379.7,4.20212],[2379.6,5.31],[2379.3,6.42221279]],[[2380.7,4.20045],[2380.8,10.00025976],[2381.2,1.60968437],[2381.4,4.19922],[2382.6,2.13926031]]]
["bitfinex","ETHUSD",1740654141693,[[2378.4,0.7618],[2378.3,0.1361791],[2378.2,4.20478],[2378.1,4.24634089],[2377.8,4.62655]],[[2378.7,4.204],[2379.1,9.53074524],[2379.4,3.840533],[2379.5,0.398],[2379.6,0.55]]]
["bitfinex","ETHUSD",1740654185310,[[2380.4,0.04862767],[2380.0,0.7633],[2379.7,4.20212],[2379.5,5.31],[2379.3,9.22409685]],[[2380.5,4.20079],[2380.6,5.57363552],[2380.8,9.52774524],[2380.9,0.65907459],[2381.0,1.2176]]]
["bitfinex","ETHUSD",1740654234353,[[2379.3,11.33488403],[2379.1,0.8092],[2378.9,8.7184567],[2378.7,3.0],[2378.3,4.3407091]],[[2379.5,4.20259],[2379.8,4.96783],[2380.0,5.32747524],[2380.1,4.20166],[2380.4,3.0]]]
["bitfinex","ETHUSD",1740654294873,[[2378.5,0.8039],[2378.3,9.1e-06],[2378.2,8.40955],[2378.1,0.32316877],[2378.0,5.31]],[[2378.8,4.2039],[2379.0,4.20344],[2379.2,5.32747524],[2379.3,0.8076],[2379.4,5.64197634]]]
["bitfinex","ETHUSD",1740654335724,[[2381.1,0.10507952],[2381.0,0.85569403],[2380.9,4.20008],[2380.7,5.12258436],[2378.4,37.02083606]],[[2381.2,0.0362727],[2381.3,7.19938],[2381.5,4.1991],[2381.8,10.22399444],[2381.9,0.378]]]
["bitfinex","ETHUSD",1740654378667,[[2380.8,0.04822833],[2380.7,0.95159127],[2380.6,5.31558274],[2380.5,4.20078],[2380.2,4.7513]],[[2381.1,8.39966],[2381.4,7.919153],[2381.5,0.795],[2381.7,5.27057444],[2665.0,0.1]]]
["bitfinex","ETHUSD",1740654433669,[[2382.3,4.19751],[2382.1,4.19787],[2382.0,5.31],[2381.9,0.7586],[2381.8,13.65838]],[[2382.9,4.97578],[2383.0,4.19644],[2383.3,9.46645444],[2383.5,0.372],[2383.7,4.69532]]]
["bitfinex","ETHUSD",1740654476154,[[2379.2,5.31],[2379.0,0.7899],[2378.8,4.51749164],[2378.7,8.91],[2378.6,1.264302]],[[2379.3,4.20291],[2379.4,4.20278],[2379.6,4.20242],[2379.8,0.8058],[2379.9,4.20185]]]
["bitfinex","ETHUSD",1740654485204,[[2378.2,4.99838],[2378.1,0.005],[2378.0,5.31],[2377.9,0.55],[2377.3,4.20627]],[[2378.6,4.2042],[2378.7,4.20397],[2378.9,0.8329],[2379.0,4.623825],[2379.2,3.0]]]
["bitfinex","ETHUSD",1740654526773,[[2378.1,0.005],[2378.0,0.8248],[2377.7,4.20558],[2377.3,0.3149848],[2377.1,3.0]],[[2378.2,4.20486],[2378.4,5.27057444],[2378.6,0.7934],[2378.7,0.372],[2378.8,4.86324421]]]
["bitfinex","ETHUSD",1740654568905,[[2377.2,9.23424],[2377.1,0.32069598],[2377.0,3.007192],[2376.8,9.51733],[2376.5,8.96783041]],[[2377.7,4.2058],[2377.8,0.659668],[2377.9,4.20554],[2378.0,4.97603],[2378.6,1.03078287]]]
["bitfinex","ETHUSD",1740654632271,[[2376.2,0.807],[2375.9,4.66188573],[2375.6,0.372],[2375.2,4.21006],[2374.7,11.38304]],[[2376.7,4.20765],[2376.8,0.797413],[2376.9,0.7668],[2377.0,7.207],[2377.1,5.27057444]]]
["bitfinex","ETHUSD",1740654697184,[[2376.4,4.20796],[2376.2,4.20823],[2376.1,0.8177],[2376.0,4.20873],[2375.8,5.31]],[[2376.8,8.163354],[2376.9,4.57823],[2377.0,0.774],[2377.2,9.47722444],[2662.4,0.005]]]
["bitfinex","ETHUSD",1740654711226,[[2377.3,0.8093],[2377.1,4.20666],[2377.0,5.31],[2376.9,0.31130054],[2376.4,12.69997]],[[2377.9,4.20554],[2378.0,1.32497544],[2378.1,3.0],[2378.2,6.04467444],[2378.3,4.20468]]]
["bitfinex","ETHUSD",1740654765471,[[2376.2,5.03138],[2376.0,4.52965531],[2375.6,4.58045],[2375.5,8.91],[2375.4,0.81146731]],[[2376.7,7.20752],[2376.9,4.20719],[2377.1,4.20685],[2377.2,0.420671],[2377.3,6.08997444]]]
["bitfinex","ETHUSD",1740654813071,[[2378.1,0.09815449],[2378.0,0.7822],[2377.9,4.20536],[2377.7,4.20562],[2377.6,0.55]],[[2378.4,4.20452],[2378.5,4.20439],[2378.6,6.74037617],[2378.8,4.20383],[2378.9,3.20867322]]]
["bitfinex","ETHUSD",1740654869325,[[2380.0,0.8277],[2379.9,0.42439602],[2379.8,4.20192],[2379.7,4.20219],[2379.6,0.55]],[[2380.2,4.20137],[2380.3,4.20119],[2380.5,0.7893],[2380.6,9.47121444],[2382.1,2.15916057]]]
["bitfinex","ETHUSD",1740654920979,[[2381.0,0.85965718],[2380.9,4.20005],[2380.6,4.20045],[2380.5,4.20076],[2379.9,13.61179]],[[2381.3,4.19939],[2381.4,4.1993],[2381.5,6.07167444],[2381.7,5.22750821],[2381.9,3.0]]]
["bitfinex","ETHUSD",1740654952228,[[2380.5,0.8124],[2380.3,7.20113],[2380.2,10.74445291],[2380.0,0.98601027],[2379.9,4.20184]],[[2380.9,4.20009],[2381.2,4.19957],[2381.3,0.758],[2381.5,9.46961444],[2381.7,7.85751821]]]
["bitfinex","ETHUSD",1740655001501,[[2376.0,0.08309162],[2375.9,0.3123813],[2375.8,10.34828],[2375.7,4.20926],[2375.6,3.55]],[[2376.2,4.20842],[2376.3,5.01951],[2376.5,0.538941],[2376.6,4.2077],[2376.7,0.38014]]]
["bitfinex","ETHUSD",1740655041932,[[2377.1,4.20678],[2377.0,4.20692],[2376.9,0.8014],[2376.8,5.73309771],[2356.2,89.51]],[[2377.5,4.20611],[2377.7,4.20579],[2377.8,0.8089],[2377.9,9.57647944],[2378.0,4.20522]]]
["bitfinex","ETHUSD",1740655100856,[[2379.1,6.07391313],[2379.0,4.63551585],[2378.8,4.20379],[2378.7,1.328157],[2378.6,7.204]],[[2379.2,0.65923261],[2379.8,5.03287],[2380.0,4.57079],[2380.1,8.27057444],[2380.3,4.20128]]]
["bitfinex","ETHUSD",1740655148478,[[2381.1,31.15605834],[2381.0,5.72332109],[2380.9,0.31927941],[2380.8,39.41063174],[2380.7,5.86623149]],[[2381.2,4.42e-06],[2382.0,0.65844465],[2382.5,0.8055],[2382.7,4.19698],[2383.2,0.368]]]
["bitfinex","ETHUSD",1740655164805,[[2382.7,4.30452055],[2382.6,5.9463938],[2382.4,9.50743],[2382.3,3.97441355],[2381.7,4.98146]],[[2382.8,0.65827855],[2382.9,0.005],[2383.0,0.1361791],[2383.1,0.7622],[2383.2,4.19605]]]
["bitfinex","ETHUSD",1740655244085,[[2383.5,5.43052914],[2383.4,4.96068],[2383.2,3.0],[2383.1,5.677],[2383.0,4.19638]],[[2384.0,4.94726],[2384.2,4.19442],[2384.4,4.19395],[2384.6,3.0],[2384.7,9.46412444]]]
["bitfinex","ETHUSD",1740655284380,[[2381.8,3.83917978],[2381.7,9.50864],[2381.4,7.19908]],[[2382.6,0.7615],[2382.8,4.19685],[2382.9,3.368],[2383.0,9.46699444],[2383.4,1.05]]]
["bitfinex","ETHUSD",1740655327596,[[2382.0,4.96204],[2381.8,4.19839],[2381.7,0.21214585],[2381.5,1.33795847],[2381.3,9.50921]],[[2382.4,7.19751],[2382.5,4.19731],[2382.6,0.784],[2382.7,5.27057444],[2382.8,4.56374]]]
["bitfinex","ETHUSD",1740655339138,[[2382.4,4.19735],[2382.3,4.51547488],[2382.2,5.31],[2382.1,0.7822],[2382.0,4.19814]],[[2382.8,0.826],[2382.9,4.19669],[2383.1,5.64522544],[2383.2,9.46672444],[2383.4,0.76368811]]]
["bitfinex","ETHUSD",1740655429942,[[2381.4,0.1065277],[2381.2,0.7705],[2380.8,4.52287143],[2380.5,8.91],[2380.4,0.55]],[[2381.5,4.19903],[2381.6,4.19885],[2381.8,4.19854],[2381.9,5.55930744],[2382.0,0.367]]]
["bitfinex","ETHUSD",1740655440928,[[2381.3,0.10591069],[2380.9,0.8119],[2380.8,4.52279143],[2380.6,4.20052],[2380.4,9.51097]],[[2381.4,4.19921],[2381.5,4.19903],[2381.6,6.07747444],[2381.7,7.19868],[2382.0,4.1983]]]
["bitfinex","ETHUSD",1740655480663,[[2380.3,1.10073315],[2380.1,9.51133],[2379.9,8.91],[2379.8,7.56891],[2379.2,4.20305]],[[2380.6,4.20075],[2380.7,4.20046],[2380.9,1.618703],[2381.0,4.19995],[2381.2,5.42386214]]]
["bitfinex","ETHUSD",1740655523651,[[2382.0,4.19798],[2381.9,0.763],[2381.8,4.24046417],[2381.7,0.31234069],[2381.6,1.41988109]],[[2382.7,16.66465444],[2383.0,4.56356],[2383.4,0.5],[2383.5,4.19563]]]
["bitfinex","ETHUSD",1740655574583,[[2377.2,0.7841],[2377.1,9.51669],[2376.9,4.57403],[2376.8,0.4218],[2376.7,13.11748]],[[2377.7,8.4116],[2378.1,4.97876],[2378.4,4.624983],[2378.7,12.47456444],[2378.9,1.367596]]]
["bitfinex","ETHUSD",1740655633180,[[2377.5,4.95846],[2377.4,4.20616],[2377.0,7.61589],[2376.9,7.165],[2376.7,4.75747]],[[2377.9,5.1306004],[2378.0,4.20527],[2378.3,4.55071],[2378.4,0.829448],[2379.0,4.75357]]]
["bitfinex","ETHUSD",1740655646879,[[2376.2,4.20832],[2376.1,4.20855],[2376.0,0.82268201],[2375.7,4.51906428],[2375.6,3.0]],[[2376.6,4.20779],[2376.7,0.346],[2376.8,4.20744],[2376.9,3.0],[2377.0,4.20704]]]
["bitfinex","ETHUSD",1740655701011,[[2374.1,2.38e-06],[2373.7,4.21272],[2373.5,0.9069791],[2373.3,4.21352],[2371.3,6.99265535]],[[2374.2,12.56194],[2374.3,5.054116],[2374.4,0.391],[2374.5,0.346],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1740655742841,[[2371.7,0.05944285],[2371.6,0.8081],[2371.4,4.21689],[2371.3,9.52699],[2371.2,0.31439765]],[[2372.0,8.43189],[2372.4,4.21516],[2372.5,3.0],[2372.6,1.7317694],[2372.9,0.17683448]]]
["bitfinex","ETHUSD",1740655793366,[[2371.1,0.06453064],[2371.0,0.8297],[2370.6,7.21834],[2370.5,4.21835],[2370.4,5.31]],[[2371.2,4.21727],[2371.3,4.21717],[2371.5,5.35],[2371.6,4.21657],[2371.8,0.382]]]
["bitfinex","ETHUSD",1740655840822,[[2372.2,0.05716691],[2372.1,4.99985],[2371.7,4.25850532],[2371.6,5.31],[2371.4,0.375]],[[2372.5,4.21496],[2372.6,4.21493],[2372.7,5.35],[2372.9,7.56034],[2373.5,4.21333]]]
["bitfinex","ETHUSD",1740655873206,[[2370.1,0.7578],[2369.8,9.52974],[2369.7,4.21981],[2369.6,3.0],[2369.5,0.32502539]],[[2370.2,4.21905],[2370.6,4.21835],[2370.8,0.346],[2370.9,9.5678],[2371.9,0.8957897]]]
["bitfinex","ETHUSD",1740655921921,[[2367.1,4.22457],[2367.0,4.22467],[2366.9,0.7887],[2366.7,4.22526],[2366.3,4.3621491]],[[2367.2,5.35],[2367.5,4.22387],[2367.7,4.22368],[2367.8,3.881],[2367.9,0.377]]]
["bitfinex","ETHUSD",1740655956164,[[2366.8,0.7744],[2366.4,5.31],[2366.3,12.0461791],[2365.6,12.42922],[2365.4,4.65101]],[[2367.0,4.22477],[2367.5,4.56989],[2367.6,1.6068766],[2367.7,4.22351],[2367.9,0.379]]]
["bitfinex","ETHUSD",1740656009392,[[2368.0,0.8044],[2367.7,9.53341],[2367.5,0.377],[2367.4,4.22402],[2367.0,5.495098]],[[2368.2,4.22263],[2368.3,4.2226],[2368.5,0.422225],[2368.6,4.22193],[2368.9,5.35]]]
["bitfinex","ETHUSD",1740656047619,[[2366.3,5.05148],[2366.1,0.50695852],[2365.9,7.22671],[2365.8,5.31]],[[2366.7,4.22543],[2366.9,4.22503],[2367.1,4.59861],[2367.2,5.696],[2367.7,5.04907492]]]
["bitfinex","ETHUSD",1740656063804,[[2365.7,5.03741],[2365.6,4.26934727],[2365.3,9.53777],[2365.2,3.0],[2364.9,1.64464]],[[2366.1,4.22636],[2366.3,4.5721],[2366.5,5.35],[2366.6,4.7756],[2387.1,0.27]]]
["bitfinex","ETHUSD",1740656141923,[[2366.6,0.55066997],[2366.5,0.8163],[2366.4,4.648298],[2366.2,5.63560569],[2366.0,4.22654]],[[2367.0,0.66269833],[2367.2,0.346],[2367.3,9.57422],[2367.4,0.422416]]]
["bitfinex","ETHUSD",1740656181973,[[2364.6,4.229],[2364.5,5.02307],[2364.3,5.31],[2364.2,4.22974],[2363.9,7.3664391]],[[2365.0,4.22835],[2365.1,4.22832],[2365.2,1.9029633],[2365.3,5.35],[2365.4,5.645463]]]
["bitfinex","ETHUSD",1740656223148,[[2366.3,4.22599],[2366.2,4.99381],[2366.0,5.31],[2365.9,0.32383644],[2365.8,4.22683]],[[2366.7,4.22541],[2366.8,4.22511],[2366.9,0.55],[2367.1,10.58335291],[2367.8,0.5]]]
["bitfinex","ETHUSD",1740656233751,[[2366.2,4.22602],[2366.1,4.22636],[2366.0,0.7654],[2365.8,7.22677],[2365.7,5.31]],[[2366.7,4.22536],[2366.9,4.57103],[2367.0,0.373],[2367.1,6.01274291],[2367.2,4.22451]]]
["bitfinex","ETHUSD",1740656314774,[[2363.3,0.7922],[2363.2,9.54144],[2363.1,4.23658],[2362.8,4.60526],[2362.7,8.91]],[[2363.7,4.23072],[2363.9,4.23043],[2364.1,4.78001],[2364.2,0.346],[2364.4,4.22954]]]
["bitfinex","ETHUSD",1740656324965,[[2365.4,0.11730117],[2365.3,9.20945],[2364.9,9.53847],[2364.8,3.31432989],[2363.9,4.23028]],[[2365.8,4.227],[2366.0,5.17554597],[2366.1,0.55],[2366.2,5.26213969],[2366.3,8.35]]]
["bitfinex","ETHUSD",1740656368046,[[2365.9,4.22667],[2365.8,0.754],[2365.7,0.31210235],[2365.6,5.31],[2365.5,13.50942]],[[2366.2,1.612075],[2366.4,4.572],[2366.6,4.22561],[2366.7,7.22531],[2366.9,5.35]]]
["bitfinex","ETHUSD",1740656411086,[[2364.8,4.99311],[2364.7,4.22869],[2364.5,5.31],[2364.4,4.22937],[2364.2,14.7443585]],[[2365.2,4.22809],[2365.4,4.57376],[2365.6,8.35],[2365.7,5.7720904],[2367.2,2.18387407]]]
["bitfinex","ETHUSD",1740656471929,[[2363.7,4.235086],[2363.5,4.23089],[2363.4,0.8309],[2363.2,4.51533097],[2363.1,5.6393262]],[[2364.1,3.0],[2364.2,6.000412],[2364.3,0.896],[2364.4,5.35],[2364.5,5.614166]]]
["bitfinex","ETHUSD",1740656538939,[[2360.2,0.09487273],[2360.1,4.23706],[2359.8,0.7752],[2359.7,4.23778],[2359.4,4.2382]],[[2360.7,0.55],[2360.8,9.58593],[2360.9,0.372],[2361.0,0.8222],[2361.2,4.23515]]]
["bitfinex","ETHUSD",1740656553283,[[2362.5,0.09281808],[2362.4,4.23287],[2362.2,4.23317],[2362.1,0.7717],[2362.0,4.23362]],[[2362.7,0.66396866],[2362.9,4.23211],[2363.1,9.95388],[2363.2,4.3831],[2363.3,4.23138]]]
["bitfinex","ETHUSD",1740656606534,[[2361.5,4.23452],[2361.4,5.09579248],[2361.3,5.31],[2361.1,5.570487],[2361.0,11.91]],[[2362.0,8.46768],[2362.1,0.7858],[2362.3,9.58324],[2362.4,0.55],[2363.5,1.2739]]]
["bitfinex","ETHUSD",1740656644745,[[2359.0,4.23896],[2358.9,0.08390971],[2358.2,4.99674],[2357.9,9.55089],[2357.7,4.0]],[[2359.4,0.8329],[2359.5,4.23824],[2359.8,5.35],[2359.9,7.228],[2360.0,4.23739]]]
["bitfinex","ETHUSD",1740656698945,[[2358.2,6.525614],[2358.1,5.31],[2357.8,4.55580467],[2355.7,2.18890091],[2354.5,6.66461894]],[[2358.7,4.23964],[2358.9,4.23937],[2359.0,1.2091],[2359.1,4.23895],[2359.3,5.35]]]
["bitfinex","ETHUSD",1740656744029,[[2360.6,0.0652374],[2360.2,4.99719],[2359.9,4.2373],[2359.8,4.23751],[2359.6,5.31]],[[2360.7,4.23617],[2360.8,5.307183],[2360.9,5.35],[2361.0,1.127],[2361.1,7.78541]]]
["bitfinex","ETHUSD",1740656778628,[[2361.5,0.05280939],[2361.4,4.99205],[2361.0,5.31],[2360.9,4.23556],[2360.5,6.560239]],[[2361.8,4.23408],[2361.9,4.23396],[2362.1,0.5724],[2362.2,5.724],[2362.3,4.23317]]]
["bitfinex","ETHUSD",1740656832951,[[2361.1,0.8239],[2360.8,4.23582]],[[2362.1,1.41670458],[2362.3,3.0],[2362.4,11.551944],[2362.7,4.23253]]]
["bitfinex","ETHUSD",1740656870586,[[2359.0,0.05371261],[2358.9,5.02085],[2358.5,4.23995],[2358.2,7.6185],[2330.0,0.02745022]],[[2359.5,0.423819],[2359.6,7.23804],[2359.8,4.7878],[2359.9,0.833],[2361.2,2.15490106]]]
["bitfinex","ETHUSD",1740656925419,[[2358.5,4.2399],[2358.4,4.24001],[2358.3,0.829],[2358.2,0.04240264],[2358.1,4.29489151]],[[2358.8,5.35],[2359.0,4.23917],[2359.1,0.7761],[2359.4,4.23837],[2359.5,0.53675876]]]
["bitfinex","ETHUSD",1740656966067,[[2356.7,0.05172892],[2356.5,0.7822],[2356.3,4.24377],[2356.0,5.31],[2355.6,5.521845]],[[2356.8,4.24304],[2356.9,4.24299],[2357.0,0.54614029],[2357.1,1.21865286],[2357.3,6.83615148]]]
["bitfinex","ETHUSD",1740656979057,[[2353.4,4.24915],[2353.3,0.8138],[2353.2,4.24939],[2353.1,5.4509653],[2353.0,4.24983]],[[2353.9,4.24827],[2354.2,1.384544],[2354.3,9.98258],[2354.6,5.01722],[2354.7,3.0]]]
["bitfinex","ETHUSD",1740657053004,[[2355.4,4.24547],[2355.2,3.7582],[2355.1,9.55598],[2355.0,3.0],[2353.4,0.49446967]],[[2356.2,1.327653],[2356.3,0.383],[2356.5,4.24359],[2356.6,5.35],[2356.9,4.7929]]]
["bitfinex","ETHUSD",1740657089211,[[2355.2,0.09653271],[2354.8,0.8094],[2354.5,4.24715],[2354.2,8.31],[2354.1,5.178495]],[[2355.3,4.24574],[2355.4,4.24556],[2355.5,0.79],[2355.6,4.79534],[2355.7,8.35]]]
["bitfinex","ETHUSD",1740657131372,[[2355.1,4.2461],[2354.9,0.7797],[2354.8,3.0],[2354.7,9.55667],[2354.6,4.247]],[[2355.9,5.35],[2356.0,6.03186808],[2356.1,0.65450079],[2356.2,0.379],[2356.4,4.24382]]]
["bitfinex","ETHUSD",1740657142085,[[2354.4,4.24725],[2354.3,4.24744],[2354.0,5.07696],[2353.9,0.43498006],[2352.0,0.51568116]],[[2354.8,7.24666],[2354.9,9.5965],[2355.1,1.42259],[2355.3,4.56481461],[2355.4,0.974538]]]
["bitfinex","ETHUSD",1740657226557,[[2354.7,5.964328],[2354.6,4.24699],[2353.7,4.67478],[2353.3,0.928241],[2353.1,0.1409653]],[[2355.1,4.24615],[2355.2,4.24592],[2355.5,3.0],[2355.6,11.06693134],[2376.2,0.27]]]
["bitfinex","ETHUSD",1740657240891,[[2355.2,0.08717626],[2355.0,4.24627],[2354.8,6.0390368],[2354.6,4.24698],[2354.4,5.31]],[[2355.4,4.24572],[2355.5,8.04915],[2355.6,6.01591134],[2355.7,0.31223633],[2355.8,4.24484]]]
["bitfinex","ETHUSD",1740657282140,[[2355.7,0.08084641],[2355.4,4.24547],[2355.1,10.73806],[2355.0,5.19633282],[2334.6,0.25]],[[2355.8,4.24484],[2355.9,4.24467],[2356.0,1.45540322],[2356.2,4.24413],[2356.3,0.31334528]]]
["bitfinex","ETHUSD",1740657323166,[[2355.2,0.8255],[2354.4,4.24721],[2352.2,2.13879997],[2215.0,0.55],[2214.8,0.0088103]],[[2355.5,4.24543],[2355.6,3.0],[2355.7,6.733997],[2355.8,0.7878],[2355.9,4.24467]]]
["bitfinex","ETHUSD",1740657379454,[[2354.9,0.07524885],[2354.8,4.24652],[2354.7,5.05792],[2354.5,0.04246528],[2353.9,3.0]],[[2355.2,4.1571635],[2355.3,6.1256],[2355.5,4.24549],[2355.6,0.32704007],[2355.7,4.24503]]]
["bitfinex","ETHUSD",1740657438526,[[2357.7,4.24131],[2357.6,4.24151],[2357.3,5.08224649],[2357.0,4.2425],[2356.9,12.55285]],[[2358.1,5.35],[2358.2,4.24056],[2358.3,8.0072],[2358.4,0.55],[2358.7,4.55276273]]]
["bitfinex","ETHUSD",1740657467819,[[2357.7,0.0598794],[2357.6,0.04241308],[2357.5,0.93192765],[2357.2,5.31]],[[2358.4,9.59028],[2358.8,1.4824861]]]
["bitfinex","ETHUSD",1740657507690,[[2359.0,4.23907],[2358.8,5.00339],[2358.6,4.23975],[2358.3,4.24018],[2358.1,9.55054]],[[2359.3,3.0],[2359.4,8.47683],[2359.5,7.66838653],[2359.8,4.23766],[2364.0,10.0]]]
["bitfinex","ETHUSD",1740657547178,[[2358.6,0.05149182],[2358.5,5.01646],[2358.4,4.24012],[2358.1,4.24064],[2358.0,5.81687228]],[[2359.0,4.23911],[2359.1,7.2389],[2359.2,5.35],[2359.3,0.78],[2359.4,4.6114]]]
["bitfinex","ETHUSD",1740657605452,[[2360.7,4.23603],[2360.6,5.05356],[2360.4,4.23655],[2360.2,0.04236768],[2360.1,3.06414088]],[[2360.8,5.35],[2361.2,0.7619],[2361.3,0.31974543],[2361.5,4.23471],[2361.7,4.23437]]]
["bitfinex","ETHUSD",1740657649286,[[2357.6,0.8296],[2357.4,4.24187],[2357.3,4.24199],[2357.1,3.0],[2357.0,9.55266]],[[2357.9,4.24106],[2358.2,5.35],[2358.3,5.02044],[2358.6,4.23998],[2358.7,3.0]]]
["bitfinex","ETHUSD",1740657684977,[[2359.7,4.23773],[2359.5,4.23811],[2359.4,0.7967],[2359.3,4.23845],[2359.2,3.0]],[[2360.2,0.88930602],[2360.3,4.23689],[2360.5,0.8158],[2360.6,5.35],[2360.7,5.27369606]]]
["bitfinex","ETHUSD",1740657737925,[[2361.7,4.23409],[2361.5,5.158736],[2361.4,3.0],[2361.3,5.00754],[2357.8,3.48769613]],[[2362.0,0.7679],[2362.1,4.2336],[2362.3,9.58323],[2362.5,4.23281],[2362.7,0.45219519]]]
["bitfinex","ETHUSD",1740657775318,[[2362.2,4.23334],[2362.1,0.83713078],[2362.0,9.54352],[2361.8,4.61103],[2361.7,3.0]],[[2362.7,4.3684453],[2362.9,5.03866],[2363.1,4.23173],[2363.2,3.0],[2363.6,1.87209213]]]
["bitfinex","ETHUSD",1740657830394,[[2358.0,4.24088],[2357.7,0.8268],[2357.6,4.24155],[2357.5,8.31],[2357.4,4.74947024]],[[2358.6,0.828],[2358.9,5.723],[2359.0,4.23922],[2359.5,0.5],[2359.7,4.73783]]]
["bitfinex","ETHUSD",1740657868653,[[2359.2,0.00894],[2358.8,4.23936],[2358.7,4.23959],[2358.6,0.8309],[2358.4,4.24013]],[[2359.3,9.58854],[2359.4,5.05338],[2359.5,1.33282],[2359.8,0.55],[2642.4,0.01]]]
["bitfinex","ETHUSD",1740657886460,[[2359.2,1e-05],[2358.7,0.7633],[2358.2,4.24048],[2358.0,3.0],[2357.9,9.55106]],[[2359.3,13.40594],[2359.4,4.55458296],[2359.5,0.373],[2359.6,9.02621],[2359.8,1.0]]]
["bitfinex","ETHUSD",1740657971163,[[2358.2,0.7676],[2358.1,4.24059],[2358.0,0.04240322],[2357.9,0.11557412],[2357.8,0.94002091]],[[2358.7,9.58963],[2358.8,0.8312],[2359.0,0.373],[2359.4,4.23849],[2359.5,0.97355899]]]
["bitfinex","ETHUSD",1740658014308,[[2355.7,0.12224402],[2355.6,5.05536],[2355.5,4.2452],[2355.1,4.2461],[2355.0,0.32446332]],[[2356.0,4.24458],[2356.1,10.37489],[2356.4,5.703378],[2356.6,0.55],[2357.0,4.82013714]]]
["bitfinex","ETHUSD",1740658052062,[[2351.5,0.10343949],[2351.4,4.2526],[2351.3,0.8297],[2351.1,4.29582556],[2350.9,3.0]],[[2352.0,6.35722422],[2352.4,4.251],[2352.5,5.978371],[2352.6,4.25071],[2353.0,4.75006]]]
["bitfinex","ETHUSD",1740658062198,[[2351.7,0.7717],[2351.4,4.25264],[2351.3,5.31],[2351.2,0.5]],[[2352.4,3.0],[2352.6,6.1725],[2352.7,4.25054],[2353.0,0.374],[2353.4,4.24919]]]
["bitfinex","ETHUSD",1740658138048,[[2348.1,4.25875],[2348.0,4.25876],[2347.9,0.8179],[2347.7,4.25947],[2347.5,5.31]],[[2348.6,8.51588],[2348.9,5.35],[2349.0,4.25713],[2349.1,3.0],[2613.9,0.005]]]
["bitfinex","ETHUSD",1740658148740,[[2347.9,0.7983],[2347.6,0.0425842],[2347.3,5.31],[2347.2,4.26024],[2347.1,4.26043]],[[2348.9,5.08867],[2349.0,4.25714],[2349.2,8.9],[2349.3,4.25669],[2349.4,1.082557]]]
["bitfinex","ETHUSD",1740658185722,[[2351.8,4.33465187],[2351.7,0.7754],[2351.6,4.25224],[2351.4,4.25277],[2351.2,5.62942268]],[[2352.4,7.25101],[2352.5,10.682145],[2352.6,0.8067],[2352.7,0.405],[2352.8,4.78578]]]
["bitfinex","ETHUSD",1740658222502,[[2352.7,0.07726413],[2352.6,5.00378],[2352.4,4.25081],[2352.3,0.50467264],[2352.2,5.31]],[[2352.9,0.005],[2353.1,4.24981],[2353.3,5.35],[2353.4,0.395],[2353.5,5.00952]]]
["bitfinex","ETHUSD",1740658272350,[[2352.4,0.8122],[2351.9,4.25178],[2351.8,14.22],[2351.3,0.5],[2351.2,4.7531]],[[2353.3,4.24943],[2353.5,0.7814],[2353.8,12.59857],[2353.9,0.388]]]
["bitfinex","ETHUSD",1740658330567,[[2350.3,0.12450822],[2349.7,0.7948],[2349.2,5.31],[2349.1,0.70666904],[2348.9,9.41]],[[2350.4,4.25459],[2350.5,4.25441],[2350.6,0.7501],[2350.7,10.454864],[2350.8,3.0]]]
["bitfinex","ETHUSD",1740658357493,[[2351.4,0.12145053],[2351.2,4.25304],[2351.1,4.25322],[2351.0,1.27339753],[2350.8,4.25385]],[[2351.5,3.0],[2351.6,5.35],[2351.7,4.25238],[2351.8,0.7901],[2351.9,4.25192]]]
["bitfinex","ETHUSD",1740658394584,[[2351.8,4.25197],[2351.7,4.25216],[2351.4,5.00387],[2351.2,0.4268],[2351.1,7.25315]],[[2352.2,9.60137],[2352.3,1.43518337],[2352.4,4.25101],[2352.5,3.0],[2352.6,4.25061]]]
["bitfinex","ETHUSD",1740658433487,[[2350.9,4.25366],[2350.8,4.25377],[2350.7,0.6489019],[2350.6,0.95519457],[2217.6,5.87809917]],[[2351.4,7.25278],[2351.6,0.7841],[2351.7,9.60226],[2351.8,0.39],[2637.9,0.21921399]]]
["bitfinex","ETHUSD",1740658486794,[[2350.6,4.25415],[2350.5,4.25437],[2350.4,0.7976],[2350.2,4.25494],[2350.1,0.4268]],[[2351.0,4.25358],[2351.1,10.43463],[2351.4,4.2529],[2351.9,4.91913777],[2352.0,1.20919384]]]
["bitfinex","ETHUSD",1740658528918,[[2352.0,0.7836],[2351.9,0.04251069],[2351.8,4.25203],[2351.7,4.25223],[2351.6,8.31]],[[2352.4,4.251],[2352.6,4.25076],[2352.8,4.25026],[2352.9,1.260003],[2353.0,3.0]]]
["bitfinex","ETHUSD",1740658561018,[[2348.8,0.773],[2348.7,4.25749],[2348.4,5.18702],[2348.3,8.31],[2347.7,9.69345]],[[2349.6,4.25612],[2349.7,3.7906],[2349.8,5.35],[2349.9,0.70287213],[2350.0,4.80546]]]
["bitfinex","ETHUSD",1740658610308,[[2349.9,0.30437905],[2349.8,5.01887],[2349.5,0.04255296],[2349.4,4.25638],[2349.3,5.31]],[[2350.7,9.60406],[2350.8,0.7808],[2351.0,0.384],[2351.1,7.80349]]]
["bitfinex","ETHUSD",1740658646574,[[2353.3,0.06791671],[2353.2,5.08232026],[2353.1,4.24954],[2352.8,9.9921081],[2352.7,0.383]],[[2353.4,0.66662818],[2353.7,4.24865],[2353.9,5.35],[2354.2,4.63085],[2354.7,4.24686]]]
["bitfinex","ETHUSD",1740658698042,[[2351.6,0.7716],[2351.3,4.25284],[2351.1,0.69699538],[2351.0,5.31],[2350.6,4.75422]],[[2352.2,0.850263],[2352.3,4.25125],[2352.4,0.381],[2352.6,5.07561],[2352.7,5.9]]]
["bitfinex","ETHUSD",1740658734477,[[2353.1,0.05584077],[2353.0,4.24989],[2352.8,0.7797],[2352.6,4.25052],[2352.4,9.56094]],[[2353.3,0.66653791],[2353.5,9.599],[2353.6,4.62984],[2353.7,3.8092],[2353.9,4.43082251]]]
["bitfinex","ETHUSD",1740658746792,[[2351.8,6.0698],[2351.5,1.278957],[2351.4,8.91],[2351.2,3.6181],[2331.1,0.27]],[[2352.4,4.25098],[2352.6,1.294721],[2353.0,5.35],[2353.1,3.381],[2353.2,0.55]]]
["bitfinex","ETHUSD",1740658781027,[[2353.2,0.05161775],[2353.0,4.2498],[2352.9,5.02826],[2352.7,6.36061814],[2352.6,7.25057]],[[2353.3,0.66653791],[2353.4,4.24927],[2353.8,4.2485],[2354.0,0.8131],[2354.1,7.24793]]]
["bitfinex","ETHUSD",1740658862241,[[2354.8,5.241827],[2354.7,4.24682],[2354.6,1.45852],[2354.5,0.7808],[2354.4,5.31]],[[2355.2,4.24602],[2355.3,5.03258],[2355.5,10.1094753],[2355.6,0.31749243],[2356.1,4.74443]]]
["bitfinex","ETHUSD",1740658872441,[[2354.2,0.7936],[2354.1,3.0],[2354.0,5.31],[2353.9,4.24814],[2353.8,0.30371401]],[[2354.6,4.24718],[2354.9,0.507918],[2355.0,0.8326],[2355.2,9.59593],[2355.3,3.0]]]
["bitfinex","ETHUSD",1740658909829,[[2352.0,6.0994],[2351.9,4.25178],[2351.8,4.25201],[2351.7,8.91],[2351.6,0.378]],[[2352.5,4.25079],[2352.7,4.25053],[2352.9,5.04487],[2353.0,3.0],[2353.3,4.57335206]]]
["bitfinex","ETHUSD",1740658993166,[[2354.9,0.8067],[2354.8,5.176019],[2354.6,9.55688],[2354.4,4.24736],[2354.3,3.30362389]],[[2355.3,8.49161],[2355.5,0.1359653],[2355.6,6.77513802],[2355.7,4.24508],[2355.8,4.62189]]]
["bitfinex","ETHUSD",1740659007558,[[2354.4,4.24736],[2354.3,0.54881968],[2354.2,5.02091],[2354.0,4.24797],[2353.8,5.31]],[[2354.9,7.24655],[2355.0,5.45369],[2355.3,9.59575],[2355.4,0.87000911],[2355.5,0.1359653]]]
["bitfinex","ETHUSD",1740659052731,[[2354.4,0.7714],[2354.3,9.55738],[2354.2,0.377],[2354.0,4.24803],[2353.9,9.46]],[[2354.9,4.24656],[2355.0,0.816],[2355.5,4.3813653],[2355.7,5.35],[2355.8,0.32082483]]]
["bitfinex","ETHUSD",1740659097892,[[2356.4,4.31122592],[2356.3,4.24394],[2356.1,1.64055547],[2356.0,4.2744347],[2355.5,13.15523]],[[2356.6,0.807],[2356.8,4.24308],[2356.9,5.35],[2357.0,7.24272],[2357.1,0.66565747]]]
["bitfinex","ETHUSD",1740659163652,[[2355.1,0.06069753],[2355.0,0.7934],[2354.7,4.54984824],[2354.5,4.24701],[2354.4,5.31]],[[2355.2,4.24592],[2355.3,4.24586],[2355.5,6.865229],[2355.6,5.55695],[2355.7,7.24519]]]
["bitfinex","ETHUSD",1740659236956,[[2356.3,0.7548],[2356.2,4.24399],[2355.9,0.0586776],[2355.8,5.31],[2355.4,16.15551]],[[2356.9,6.1046],[2357.4,4.24211],[2357.5,4.24185],[2357.6,1.0]]]
["bitfinex","ETHUSD",1740659270299,[[2356.7,5.04735],[2356.5,5.169357],[2356.3,4.24393],[2356.2,5.31],[2355.8,9.41]],[[2357.2,4.24232],[2357.3,4.3753],[2357.4,5.725],[2357.7,4.24159],[2357.8,0.32369482]]]
["bitfinex","ETHUSD",1740659319906,[[2357.8,8.08732468],[2357.7,9.55142],[2357.5,4.24162],[2357.4,13.65186],[2357.3,0.82441837]],[[2357.9,0.1409653],[2358.7,4.23966],[2358.8,5.35],[2358.9,5.03866],[2359.0,0.924]]]
["bitfinex","ETHUSD",1740659367210,[[2357.8,6.20903576],[2357.7,5.2304459],[2357.5,4.24176],[2357.4,0.30411273],[2357.3,9.39054387]],[[2357.9,5.3e-06],[2358.4,3.7549],[2358.5,9.59001],[2359.2,0.68868776],[2360.2,2.14887777]]]
["bitfinex","ETHUSD",1740659425861,[[2359.6,4.3255769],[2359.4,4.23819],[2359.1,4.23882],[2358.9,0.8032],[2358.7,7.23959]],[[2359.7,0.7974],[2359.8,3.0],[2359.9,5.35],[2360.0,4.7874],[2360.4,4.23666]]]
["bitfinex","ETHUSD",1740659463537,[[2359.4,0.0875769],[2359.3,5.00234],[2359.2,4.2386],[2358.9,3.0],[2358.8,4.23942]],[[2359.6,4.23803],[2359.8,5.0153],[2360.0,10.13729],[2360.4,3.0],[2360.5,4.73653]]]
["bitfinex","ETHUSD",1740659494449,[[2358.9,4.23916],[2358.8,5.51449097],[2358.4,4.24012],[2358.3,3.0],[2358.1,4.61255]],[[2359.3,4.23854],[2359.5,4.23832],[2359.6,0.7803],[2359.7,7.23787],[2359.9,10.71687951]]]
["bitfinex","ETHUSD",1740659559538,[[2359.3,0.13883681],[2359.1,0.799],[2359.0,10.055854],[2358.8,4.2393],[2358.7,0.372]],[[2359.4,4.23836],[2359.5,4.23821],[2359.6,0.8157],[2359.8,4.8199269],[2359.9,0.55]]]
["bitfinex","ETHUSD",1740659599313,[[2362.4,4.23298],[2362.3,4.23303],[2362.1,0.0423278],[2362.0,5.05157],[2361.9,5.31]],[[2362.7,0.1359653],[2362.8,4.23227],[2362.9,5.03581],[2363.0,5.35],[2363.1,3.55]]]
["bitfinex","ETHUSD",1740659662004,[[2361.9,4.23384],[2361.7,4.27644899],[2361.4,0.7889],[2361.1,4.23526],[2360.6,4.78607]],[[2362.2,0.7922],[2362.4,5.35],[2362.6,4.2328],[2362.7,0.45380809],[2362.9,4.60809]]]
["bitfinex","ETHUSD",1740659703670,[[2362.2,4.23328],[2362.0,4.23365],[2361.8,5.02855],[2357.7,4.42162211],[2357.6,39.0]],[[2362.4,0.7873],[2362.5,5.35],[2362.6,4.23264],[2362.7,3.1359653],[2362.8,4.2323]]]
["bitfinex","ETHUSD",1740659716049,[[2363.6,0.7832249],[2363.5,5.71240742],[2363.3,5.31],[2363.0,13.14187],[2362.7,4.23241]],[[2364.1,5.00836],[2364.3,0.005],[2364.4,4.23444],[2364.5,5.9],[2364.7,4.22899]]]
["bitfinex","ETHUSD",1740659752425,[[2360.8,4.88838742],[2360.7,0.7742],[2360.4,9.54653],[2360.3,4.23674],[2360.2,8.91]],[[2361.4,4.23482],[2361.8,4.23405],[2361.9,5.9],[2362.0,0.8188],[2362.1,7.23369]]]
["bitfinex","ETHUSD",1740659831194,[[2361.4,4.23468],[2361.3,4.79678876],[2361.2,0.755],[2361.0,7.23547],[2360.8,1.59799978]],[[2361.9,4.23404],[2362.0,9.58372],[2362.1,0.8276],[2362.3,0.55],[2362.4,4.84823]]]
["bitfinex","ETHUSD",1740659842210,[[2362.8,4.98939],[2362.6,4.23248],[2362.1,7.24078698],[2358.0,4.42162211],[2357.9,0.66408397]],[[2363.4,4.23125],[2363.5,9.58116],[2363.6,0.31827543],[2363.7,1.3465],[2363.8,7.23047]]]
["bitfinex","ETHUSD",1740659883778,[[2361.1,10.31706],[2361.0,4.23535],[2360.7,13.14602],[2360.6,0.31255045],[2360.5,0.65748998]],[[2361.5,4.23464],[2361.7,4.23437],[2361.8,0.846809],[2361.9,5.01101],[2362.1,4.78354]]]
["bitfinex","ETHUSD",1740659962623,[[2361.1,0.09124849],[2360.5,4.86672741],[2360.3,4.23665],[2360.1,10.20206913],[2359.8,8.91]],[[2361.2,5.04133],[2361.3,4.23496],[2361.5,4.2347],[2361.6,0.55],[2361.7,4.23429]]]
["bitfinex","ETHUSD",1740659975349,[[2362.4,4.23283],[2362.3,0.85992691],[2362.2,4.23321],[2362.0,4.23363],[2361.6,4.97738685]],[[2362.8,4.23231],[2362.9,4.23219],[2363.1,6.1774],[2363.3,7.23149],[2363.7,4.76596636]]]
["bitfinex","ETHUSD",1740660017136,[[2361.1,0.07531707],[2360.7,0.50789138],[2360.6,0.7653],[2360.2,0.61423006],[2359.9,4.274393]],[[2361.2,4.23525],[2361.3,3.0],[2361.4,6.1062],[2361.8,4.9986081],[2362.0,0.32204815]]]
["bitfinex","ETHUSD",1740660056304,[[2363.7,4.23065],[2363.6,4.23076],[2363.2,5.05171],[2363.0,9.54188],[2362.9,0.32209037]],[[2364.0,8.00903],[2364.2,5.35],[2364.3,5.11113015],[2364.4,4.44252756],[2413.2,23.9162162]]]
["bitfinex","ETHUSD",1740660113461,[[2363.8,4.23031],[2363.7,0.7696],[2363.6,5.31],[2363.4,4.23107],[2363.0,8.34347]],[[2364.4,4.2295],[2364.5,0.50008],[2364.6,0.7715],[2364.8,4.22872],[2364.9,3.0]]]
["bitfinex","ETHUSD",1740660171643,[[2365.5,6.01526417],[2365.4,4.22756],[2365.2,4.22788],[2365.1,5.811475],[2364.9,4.22834]],[[2365.6,0.005],[2366.2,10.34445],[2366.5,4.77568],[2366.6,3.20858085],[2369.7,44.43]]]
["bitfinex","ETHUSD",1740660205754,[[2366.5,4.31851053],[2366.3,4.22584],[2366.2,0.7653],[2366.1,0.32057887],[2366.0,7.22642]],[[2366.9,4.22494],[2367.0,4.98217],[2367.1,0.1345468],[2367.2,3.0],[2367.5,4.77399]]]
["bitfinex","ETHUSD",1740660245229,[[2365.2,8.45573],[2365.1,0.753],[2364.9,5.31],[2364.6,8.91],[2364.5,5.15417]],[[2365.7,4.22715],[2365.9,4.22686],[2366.0,0.8298],[2366.1,9.5764],[2366.2,3.797981]]]
["bitfinex","ETHUSD",1740660283696,[[2366.4,5.504481],[2366.2,10.1927066],[2366.0,4.22653],[2365.5,1.05],[2362.5,4.42162211]],[[2366.8,4.22511],[2366.9,4.22493],[2367.0,0.7805],[2367.1,0.87046248],[2367.2,4.2245]]]
["bitfinex","ETHUSD",1740660338214,[[2363.7,5.31],[2363.5,0.6566166],[2363.3,4.23134],[2363.1,8.91],[2362.9,1.0]],[[2364.8,0.55],[2364.9,7.610029],[2365.3,6.116296],[2365.4,0.5],[2365.6,0.31400468]]]
["bitfinex","ETHUSD",1740660376730,[[2364.6,0.93082876],[2364.5,4.22908],[2364.4,0.8078],[2364.2,0.6566166],[2364.1,4.22993]],[[2365.0,0.8329],[2365.6,0.503706],[2365.7,4.77711],[2368.9,13.0],[2386.0,0.4045468]]]
["bitfinex","ETHUSD",1740660409038,[[2364.6,4.22889],[2364.5,5.02004],[2364.3,4.22946],[2364.0,3.0],[2363.9,4.8867966]],[[2365.1,4.22822],[2365.2,1.3938956],[2365.3,0.559346],[2365.4,3.0],[2365.5,4.22746]]]
["bitfinex","ETHUSD",1740660467908,[[2363.3,0.0722346],[2363.2,4.23139],[2362.8,0.04231622],[2362.7,0.8166],[2362.6,4.23261]],[[2363.4,0.64260937],[2363.5,5.35],[2363.6,0.7621],[2363.7,4.23076],[2363.8,7.2305]]]
["bitfinex","ETHUSD",1740660503705,[[2363.3,4.23128],[2363.2,4.23155],[2363.0,0.811],[2362.9,4.23207],[2362.7,4.23243]],[[2363.7,9.5807],[2363.8,4.23057],[2363.9,0.8208],[2364.1,4.55065403],[2364.2,0.65677787]]]
["bitfinex","ETHUSD",1740660555897,[[2363.2,0.07127669],[2363.0,4.23182],[2362.8,5.0527],[2362.1,1.0],[2360.7,37.53980685]],[[2363.4,5.35],[2363.5,4.23111],[2363.6,4.23086],[2363.7,0.7817],[2363.9,7.55611548]]]
["bitfinex","ETHUSD",1740660600692,[[2362.9,0.06377776],[2362.8,4.23222],[2362.7,4.23238],[2362.6,1.738294],[2362.4,4.23297]],[[2363.2,4.98595],[2363.3,4.23146],[2363.4,7.19893865],[2363.6,8.09743646],[2367.0,57.23]]]
["bitfinex","ETHUSD",1740660612911,[[2362.9,0.06357829],[2362.3,4.23301],[2362.1,0.32499139],[2362.0,5.674],[2361.5,4.65945]],[[2363.1,4.23172],[2363.2,7.503392],[2363.3,4.23141],[2363.6,3.0],[2363.7,5.39013618]]]
["bitfinex","ETHUSD",1740660653081,[[2361.6,0.8177],[2361.5,0.04234035],[2361.2,7.23512],[2361.1,5.31],[2360.7,0.5]],[[2362.1,0.8202],[2362.3,5.35],[2362.5,4.23291],[2364.0,7.43082906],[2364.3,2.15512829]]]
["bitfinex","ETHUSD",1740660736031,[[2358.1,1e-05],[2357.6,0.1345468],[2357.3,0.8],[2357.1,4.24242],[2357.0,4.24256]],[[2358.2,13.97252],[2358.3,4.24034],[2358.4,4.24016],[2358.5,5.64389],[2358.6,0.66502807]]]
["bitfinex","ETHUSD",1740660745957,[[2357.0,4.24268],[2356.9,4.24286],[2356.8,0.8147],[2356.7,4.24318],[2356.4,0.04243264]],[[2357.1,5.35],[2357.7,5.840638],[2358.1,4.2408],[2358.3,0.5],[2358.4,4.74017]]]
["bitfinex","ETHUSD",1740660786367,[[2358.0,0.09703517],[2357.9,0.8161],[2355.5,0.4249],[2355.4,2.10193114],[2337.0,0.27]],[[2358.3,5.35],[2358.4,5.56135],[2358.5,0.65221],[2358.6,0.31388592],[2359.0,0.50548854]]]
["bitfinex","ETHUSD",1740660823909,[[2355.8,4.2447],[2355.7,0.09633342],[2355.5,5.0207],[2355.4,5.97474255],[2354.5,4.47]],[[2356.3,4.24397],[2356.4,7.77270068],[2356.5,0.7653],[2356.6,5.25],[2356.7,4.5603652]]]
["bitfinex","ETHUSD",1740660887569,[[2355.7,0.09036503],[2355.6,5.02199],[2355.5,4.24529],[2355.3,4.24558],[2355.1,4.246]],[[2356.0,7.24461],[2356.1,5.56831798],[2356.2,5.02962],[2356.3,0.369],[2356.9,4.69018854]]]
["bitfinex","ETHUSD",1740660926102,[[2351.3,5.07206],[2351.2,3.0],[2351.1,4.25319],[2350.8,4.25385],[2350.4,4.80441]],[[2351.7,4.25224],[2351.9,4.252],[2352.2,4.62341],[2352.4,0.8033],[2352.6,5.11655104]]]
["bitfinex","ETHUSD",1740660964030,[[2353.5,5.31],[2353.4,0.7586],[2353.3,4.24917],[2353.1,16.53357],[2353.0,0.32134172]],[[2353.8,4.24844],[2353.9,4.24831],[2354.2,5.00163],[2354.5,3.0],[2354.6,5.91952269]]]
["bitfinex","ETHUSD",1740661013949,[[2350.8,4.25377],[2350.7,4.254],[2350.5,4.3889568],[2350.4,0.04254406],[2350.1,4.25499]],[[2351.2,0.7718],[2351.3,4.2531],[2351.7,4.25227],[2351.9,0.9948552],[2352.0,5.24673378]]]
["bitfinex","ETHUSD",1740661074035,[[2351.2,4.31965366],[2351.1,5.0317],[2350.7,4.76680099],[2350.6,5.31],[2350.4,4.89084658]],[[2351.7,4.25231],[2351.8,4.25206],[2351.9,6.22251253],[2352.0,3.377],[2352.1,1.11588487]]]
["bitfinex","ETHUSD",1740661106920,[[2352.0,5.06108],[2351.9,9.56177],[2351.6,4.57630305],[2351.4,9.283],[2351.3,4.25296]],[[2352.4,4.25097],[2352.7,0.7935],[2352.8,4.25036],[2352.9,5.35],[2353.6,0.71185206]]]
["bitfinex","ETHUSD",1740661149325,[[2351.6,4.2524],[2351.1,7.86688],[2350.8,0.55],[2350.7,11.0677337]],[[2352.1,5.01843],[2352.2,5.35],[2352.4,7.57035271],[2352.5,0.371],[2352.6,0.52759836]]]
["bitfinex","ETHUSD",1740661192617,[[2353.0,4.24987],[2352.8,4.4436925],[2352.7,3.6137],[2352.6,4.56028379],[2352.4,0.369]],[[2353.4,4.2492],[2353.6,3.0],[2353.7,4.24871],[2353.8,2.063115],[2354.0,5.35]]]
["bitfinex","ETHUSD",1740661249764,[[2351.8,0.19364537],[2351.6,4.25226],[2351.5,4.25249],[2351.3,0.8228],[2351.2,4.25307]],[[2351.9,0.8133],[2352.1,7.25159],[2352.2,9.60151],[2352.4,3.371],[2352.5,4.88608489]]]
["bitfinex","ETHUSD",1740661287903,[[2353.3,5.01064],[2353.2,3.6137],[2353.1,1.278052],[2352.9,0.371],[2352.7,5.30026]],[[2354.1,3.0],[2354.2,5.179292],[2354.3,5.35],[2354.4,5.4378],[2355.0,4.79635]]]
["bitfinex","ETHUSD",1740661309442,[[2353.4,0.06300246],[2353.3,0.8066],[2353.0,3.6137],[2352.8,4.25024],[2352.7,4.56750395]],[[2353.9,7.24834],[2354.0,4.24816],[2354.1,5.35],[2354.2,1.8336455],[2354.3,5.880605]]]
["bitfinex","ETHUSD",1740661381803,[[2355.8,0.7872],[2355.4,0.30543131],[2355.3,3.6137],[2355.2,4.24591],[2355.1,8.91]],[[2356.0,4.24448],[2356.2,4.24412],[2356.3,0.55],[2356.4,3.0],[2356.5,7.2436]]]
["bitfinex","ETHUSD",1740661421174,[[2355.5,4.24538],[2355.4,0.04245121],[2355.3,4.24561],[2354.8,8.2272],[2354.6,0.31590385]],[[2356.0,5.35],[2356.1,4.24439],[2356.2,0.826],[2356.3,4.56450461],[2356.4,0.367]]]
["bitfinex","ETHUSD",1740661476981,[[2352.7,0.8325],[2352.5,0.19275178],[2352.3,7.86483],[2352.2,0.369],[2352.0,4.57016786]],[[2352.9,4.25016],[2353.2,0.7994],[2353.3,4.79944],[2353.4,7.24918],[2374.0,0.27]]]
["bitfinex","ETHUSD",1740661518095,[[2353.7,4.2486],[2353.5,4.24883],[2353.3,4.84087156],[2353.2,0.8168],[2353.1,0.424971]],[[2353.9,0.7747],[2354.0,5.35],[2354.1,4.24799],[2354.2,4.24779],[2354.3,0.32640677]]]
["bitfinex","ETHUSD",1740661530156,[[2354.5,4.24709],[2354.4,5.00209],[2354.2,0.500255],[2354.1,4.2479],[2353.9,3.9817]],[[2354.9,0.8122],[2355.0,4.24639],[2355.1,0.55],[2355.2,8.051888],[2355.4,4.24566]]]
["bitfinex","ETHUSD",1740661569626,[[2354.2,0.10258152],[2354.1,4.24785],[2354.0,4.24794],[2353.9,0.7531],[2353.7,4.2486]],[[2354.5,4.24721],[2354.6,9.59711],[2354.7,0.7691],[2355.0,4.61328],[2355.3,4.2459]]]
["bitfinex","ETHUSD",1740661610064,[[2352.1,0.93263722],[2352.0,9.28391],[2351.7,0.366],[2351.6,8.18485998],[2216.0,0.00308239]],[[2352.5,4.80081],[2352.7,0.7749],[2352.8,9.60038],[2353.0,7.24991],[2353.9,0.53925867]]]
["bitfinex","ETHUSD",1740661662016,[[2355.0,0.09104794],[2354.6,4.24699],[2354.5,4.57634988],[2354.3,1.2262145],[2354.2,4.24771]],[[2355.2,4.24607],[2355.3,0.55],[2355.5,5.35],[2355.6,0.8325],[2355.7,4.24502]]]
["bitfinex","ETHUSD",1740661703740,[[2354.9,0.09221632],[2354.7,4.24679],[2354.5,0.7737],[2354.4,4.24718],[2353.7,7.86217]],[[2355.0,5.35],[2355.1,4.24612],[2355.2,4.24593],[2355.3,1.3062],[2355.5,4.2454]]]
["bitfinex","ETHUSD",1740661738275,[[2356.0,4.24432],[2355.8,0.80944295],[2355.6,4.24516],[2355.3,5.176073],[2354.9,0.5]],[[2356.4,3.55],[2356.5,10.41725],[2356.7,4.24322],[2356.9,4.56267225],[2357.0,0.57830031]]]
["bitfinex","ETHUSD",1740661804641,[[2359.4,4.23819],[2359.2,0.7741],[2359.1,8.78469695],[2359.0,0.365],[2358.7,4.23961]],[[2360.0,5.1948168],[2360.4,4.23657],[2360.7,4.23605],[2360.8,1.365],[2361.0,4.23551]]]
["bitfinex","ETHUSD",1740661851243,[[2358.9,1.33010493],[2358.8,5.13200204],[2358.7,3.92981725],[2358.6,0.7585],[2358.3,1.275218]],[[2359.5,0.7718],[2359.6,3.0],[2360.0,0.21508555],[2360.5,1.0],[2361.7,7.224]]]
["bitfinex","ETHUSD",1740661904838,[[2361.4,0.1141355],[2361.2,4.23509],[2360.9,3.6137],[2360.8,4.75048391],[2360.7,9.7099]],[[2361.5,0.811],[2362.2,0.361],[2362.3,10.34370332],[2362.4,0.6345468],[2362.8,7.53954301]]]
["bitfinex","ETHUSD",1740661967102,[[2360.0,0.10760691],[2359.9,4.23733],[2359.7,8.63792],[2359.6,1.91805173],[2359.2,4.59957]],[[2360.3,5.02314],[2360.5,5.3709022],[2360.6,0.55],[2360.7,4.23604],[2360.8,5.35]]]
["bitfinex","ETHUSD",1740662039083,[[2360.2,4.23684],[2360.0,4.23722],[2359.8,7.23758],[2359.7,0.7656],[2359.5,5.73406343]],[[2360.4,0.764],[2360.6,14.3726],[2361.0,4.59553],[2361.3,7.87121064],[2361.5,4.77388867]]]
["bitfinex","ETHUSD",1740662078706,[[2361.0,0.1017073],[2360.9,4.23558],[2360.8,4.23585],[2360.7,0.8263],[2360.5,4.23638]],[[2361.3,4.78497],[2361.4,10.34917],[2361.6,0.36],[2361.7,4.4487645],[2361.8,3.32585269]]]
["bitfinex","ETHUSD",1740662124263,[[2361.9,0.0980828],[2361.8,0.7845],[2361.7,9.54407],[2361.5,4.23441],[2361.4,3.31999387]],[[2362.1,4.23353],[2362.3,0.802],[2362.4,4.3676968],[2362.5,4.23281],[2650.0,0.039273]]]
["bitfinex","ETHUSD",1740662168663,[[2361.8,0.09448273],[2361.7,5.31],[2361.6,5.05309],[2361.5,4.23449],[2361.2,4.2351]],[[2362.0,4.23371],[2362.2,4.23338],[2362.3,0.7929],[2362.4,4.3675268],[2366.6,10.01419717]]]
["bitfinex","ETHUSD",1740662230610,[[2362.8,24.28755578],[2362.7,4.23242],[2362.6,0.68710511],[2362.5,4.55522132],[2362.2,8.7093]],[[2362.9,6.8e-06],[2363.4,0.8091],[2364.0,4.23014],[2364.1,3.0],[2364.2,0.55]]]
["bitfinex","ETHUSD",1740662277153,[[2362.8,9.92028868],[2362.7,5.2341569],[2362.6,4.976],[2362.5,4.73279],[2362.4,0.55]],[[2362.9,6.8e-06],[2364.7,0.1345468],[2364.9,0.8167915]]]
["bitfinex","ETHUSD",1740662298228,[[2364.6,6.18379181],[2364.5,4.22918],[2364.4,0.85398977],[2364.3,0.82],[2364.2,4.22964]],[[2364.7,6.8e-06],[2364.9,0.7973],[2365.2,4.22806],[2365.8,4.77693],[2365.9,0.5]]]
["bitfinex","ETHUSD",1740662374960,[[2360.9,4.23559],[2360.8,4.23581],[2360.7,3.0],[2360.6,5.31],[2360.5,4.23635]],[[2361.2,1.42070968],[2361.4,4.23481],[2361.5,4.2347],[2361.6,0.362],[2361.7,4.78427]]]
["bitfinex","ETHUSD",1740662413923,[[2359.2,0.28141012],[2358.7,0.8308],[2358.6,0.32468946],[2358.5,9.54997],[2358.2,13.15036]],[[2359.3,0.7624],[2359.5,0.55475354],[2359.6,4.78529539],[2359.7,5.35],[2359.8,1.0210139]]]
["bitfinex","ETHUSD",1740662424561,[[2360.2,4.23692],[2360.1,4.23702],[2360.0,0.08470466],[2359.8,4.2376],[2359.7,0.82157117]],[[2360.6,0.7852],[2360.7,9.94713],[2360.8,4.23596],[2361.0,0.20743733],[2361.2,0.48599523]]]
["bitfinex","ETHUSD",1740662510596,[[2361.4,4.23467],[2361.3,0.8331],[2361.0,0.3134305],[2360.9,5.31],[2360.8,0.361]],[[2361.9,4.23396],[2362.0,1.801452],[2362.3,7.59422],[2362.4,5.35],[2362.7,4.2325]]]
["bitfinex","ETHUSD",1740662522750,[[2360.0,0.12584734],[2359.9,0.8307],[2359.8,4.23756],[2359.6,9.54785],[2359.4,13.47513261]],[[2360.3,4.23674],[2360.5,0.7634],[2360.7,4.23607],[2360.8,9.210224],[2361.4,0.90442079]]]
["bitfinex","ETHUSD",1740662561116,[[2359.3,4.23839],[2359.0,1.41415169],[2358.9,4.28155875],[2358.7,0.928969],[2358.6,4.2398]],[[2359.7,5.35],[2359.8,1.3027],[2360.1,4.23725],[2360.5,4.23652],[2360.7,0.5]]]
["bitfinex","ETHUSD",1740662599710,[[2356.4,0.7778],[2356.3,8.48762],[2355.9,4.24455],[2355.5,7.74536],[2355.4,9.774]],[[2356.9,8.580978],[2357.0,4.24272],[2357.1,6.1377],[2357.3,4.24214],[2357.5,0.55]]]
["bitfinex","ETHUSD",1740662654613,[[2353.5,0.12184946],[2353.4,0.7949],[2353.1,4.25468],[2352.9,4.3845168],[2352.8,0.98540191]],[[2353.6,4.24881],[2353.7,4.24872],[2353.9,0.5191229],[2354.0,5.36930521],[2374.6,0.27]]]
["bitfinex","ETHUSD",1740662693459,[[2355.4,4.36338901],[2355.3,4.24564],[2354.9,4.24639],[2354.4,0.5],[2354.2,0.68144189]],[[2355.6,0.44162124],[2355.7,5.35],[2355.8,4.24492],[2355.9,0.32226212],[2356.0,7.46170863]]]
["bitfinex","ETHUSD",1740662726299,[[2356.6,4.24336],[2356.5,0.04242741],[2356.4,4.24359],[2356.2,5.04541],[2355.5,14.33488946]],[[2356.8,0.44397689],[2357.0,6.1269],[2357.1,4.24256],[2357.2,7.24244],[2357.5,4.2419]]]
["bitfinex","ETHUSD",1740662794281,[[2355.7,0.11207519],[2355.6,0.04244694],[2355.5,5.03333],[2355.4,4.56087952],[2355.2,5.31]],[[2355.9,0.44221839],[2356.0,0.8042],[2356.2,4.24421],[2356.3,8.35],[2356.4,1.5092461]]]
["bitfinex","ETHUSD",1740662837165,[[2357.1,0.10797513],[2357.0,0.86358654],[2356.9,4.24278],[2356.7,5.952015],[2356.5,4.24345]],[[2357.2,0.44324744],[2357.4,4.24198],[2357.5,6.1408],[2357.7,3.0],[2357.9,4.9747702]]]
["bitfinex","ETHUSD",1740662879260,[[2357.2,0.09592971],[2357.0,0.0424224],[2356.9,5.02699],[2356.8,0.31538624],[2356.7,5.31]],[[2357.4,0.8269],[2357.5,4.24182],[2357.6,4.68579807],[2357.8,4.24134],[2357.9,5.35]]]
["bitfinex","ETHUSD",1740662937181,[[2357.5,5.04195292],[2357.4,4.57038969],[2357.2,5.31],[2357.1,5.34084908],[2356.9,3.67459718]],[[2358.0,0.7828],[2358.1,4.2408],[2358.4,7.24028],[2358.5,5.35],[2358.9,4.2394]]]
["bitfinex","ETHUSD",1740662997040,[[2356.1,4.24428],[2356.0,4.24435],[2355.8,0.32856969],[2355.7,4.24489],[2355.2,5.29591]],[[2356.9,7.24286],[2357.2,3.99002996],[2358.9,2.1206545],[2646.9,0.11742614],[2648.7,0.21386731]]]
["bitfinex","ETHUSD",1740663026181,[[2359.8,4.2375],[2359.1,7.228],[2359.0,0.5],[2358.9,4.23913],[2358.8,0.5]],[[2361.0,0.55],[2361.1,3.0],[2361.2,4.23513],[2361.3,0.55],[2361.4,3.0]]]
["bitfinex","ETHUSD",1740663061444,[[2360.6,4.23611],[2360.5,0.29805422],[2360.4,4.23647],[2360.2,3.0],[2359.9,4.23746]],[[2361.1,4.23545],[2361.3,4.235],[2361.4,0.423488],[2361.5,4.2346],[2361.9,7.67737088]]]
["bitfinex","ETHUSD",1740663094865,[[2355.9,4.24464],[2355.6,4.24517],[2355.5,3.0]],[[2356.9,8.92831072],[2357.3,4.24223],[2357.7,4.24143],[2357.8,0.63337641],[2357.9,4.74113]]]
["bitfinex","ETHUSD",1740663143246,[[2356.6,5.21015703],[2356.4,5.42582031],[2356.2,4.24404],[2356.0,3.0],[2355.9,4.63765]],[[2357.0,4.24268],[2357.1,4.24251],[2357.2,0.8274],[2357.4,3.0],[2357.5,5.07625703]]]
["bitfinex","ETHUSD",1740663176919,[[2349.8,4.25553],[2349.4,5.00694],[2349.1,0.415],[2348.9,4.25729],[2348.3,4.68463745]],[[2350.0,0.5],[2350.2,0.53786926],[2350.4,0.07374255],[2350.5,4.25453],[2350.7,0.8122]]]
["bitfinex","ETHUSD",1740663192716,[[2347.9,0.30469603],[2346.9,4.83510338],[2346.7,4.26121],[2346.6,0.7767],[2346.5,4.26165]],[[2348.0,9.16028255],[2348.1,4.25879],[2348.3,5.75501026],[2348.4,4.25837],[2374.3,0.1652648]]]
["bitfinex","ETHUSD",1740663257175,[[2346.1,4.26224],[2345.9,4.26263],[2345.7,5.02902],[2345.5,0.32832224],[2345.4,4.26366]],[[2346.6,4.26157],[2347.0,4.7048],[2347.4,0.7719],[2347.5,4.25985],[2347.7,4.55]]]
["bitfinex","ETHUSD",1740663290084,[[2348.7,0.851555],[2348.4,3.0],[2348.3,4.25839],[2348.2,3.0],[2347.9,0.55]],[[2350.0,3.0],[2350.1,4.25515],[2350.4,0.5],[2350.5,4.75443],[2350.8,4.679397]]]
["bitfinex","ETHUSD",1740663299153,[[2348.2,4.25858],[2347.9,4.696],[2347.6,0.7662],[2347.3,4.76019091],[2347.2,0.49999972]],[[2349.6,0.8328],[2349.7,0.44088929],[2349.9,7.256],[2350.1,4.69218],[2350.3,1.0]]]
["bitfinex","ETHUSD",1740663369869,[[2345.8,0.12698235],[2345.7,0.7904],[2345.6,4.26319],[2345.3,4.26383],[2345.2,3.426399]],[[2346.6,4.68349]]]
["bitfinex","ETHUSD",1740663378375,[[2344.7,0.01],[2344.5,4.26529],[2344.3,4.26555],[2344.2,0.792],[2344.0,4.27111]],[[2344.9,4.26462],[2345.1,4.26432],[2345.3,4.26384],[2345.5,0.7624],[2345.6,0.42]]]
["bitfinex","ETHUSD",1740663410877,[[2348.2,4.25843],[2347.9,3.7922],[2347.7,4.2594],[2347.6,4.25953],[2347.4,0.417]],[[2348.6,0.89856169],[2348.7,4.72768691],[2348.8,4.25762],[2349.0,0.416],[2349.1,0.44271535]]]
["bitfinex","ETHUSD",1740663444159,[[2351.7,0.10873321],[2351.4,0.04252025],[2351.1,0.7869],[2350.9,4.25367],[2350.8,3.0]],[[2351.9,0.1333432],[2352.2,0.44146252],[2352.3,0.7553],[2352.6,0.421],[2352.7,7.255]]]
["bitfinex","ETHUSD",1740663491117,[[2356.6,5.02748],[2356.2,4.24408],[2355.8,0.92699972],[2355.6,4.74514091],[2354.2,2.16685733]],[[2357.6,4.2416],[2357.9,0.005],[2358.0,3.828],[2358.1,5.21976],[2358.3,4.7404]]]
["bitfinex","ETHUSD",1740663527384,[[2359.3,4.23852],[2359.2,0.10013169],[2358.9,0.7724]],[[2359.9,4.23755],[2360.0,4.2374],[2360.1,4.63792105],[2360.3,4.23675]]]
["bitfinex","ETHUSD",1740663558205,[[2358.3,4.24025],[2357.9,0.8249],[2357.5,7.66661],[2357.4,7.24179],[2356.7,4.24314]],[[2358.8,4.23952],[2359.2,5.09806628],[2359.4,3.7729],[2359.5,12.007062],[2359.7,4.23786]]]
["bitfinex","ETHUSD",1740663610604,[[2360.7,0.04235378],[2360.4,0.94814706],[2360.2,3.0],[2360.0,1.04999091],[2359.9,4.97499972]],[[2361.6,0.812],[2362.5,4.23293],[2362.6,0.5],[2362.7,0.31955916],[2362.8,0.5]]]
["bitfinex","ETHUSD",1740663645257,[[2362.7,0.08435181],[2362.5,4.23276],[2362.4,0.7799],[2362.0,4.23367]],[[2362.9,0.005],[2363.4,0.55],[2363.5,3.8149]]]
["bitfinex","ETHUSD",1740663692999,[[2361.5,4.23442],[2360.6,4.23621],[2360.5,3.11474631],[2360.3,0.411],[2360.0,5.23722063]],[[2361.9,0.8206],[2362.4,0.44215043],[2362.5,0.96651375],[2362.8,4.73227],[2362.9,0.005]]]
["bitfinex","ETHUSD",1740663727515,[[2357.3,4.24201],[2357.2,35.0],[2357.1,0.8022],[2356.6,4.24326],[2356.3,4.24386]],[[2358.3,3.7691],[2358.4,4.24017],[2358.5,0.44297097],[2358.7,3.407],[2358.9,0.3196785]]]
["bitfinex","ETHUSD",1740663761091,[[2358.0,4.24084],[2357.9,4.24095],[2357.6,0.756],[2357.4,3.0],[2357.3,4.24213]],[[2358.6,8.51498442],[2358.8,1.27227417],[2358.9,1.24385172],[2359.0,4.23918],[2359.2,4.23873]]]
["bitfinex","ETHUSD",1740663792412,[[2359.1,0.794],[2358.9,4.23916],[2358.8,0.398],[2358.7,4.23958],[2358.6,0.55]],[[2359.6,4.23808],[2359.7,4.2379],[2359.9,0.8085],[2360.1,4.23714],[2360.3,7.78678]]]
["bitfinex","ETHUSD",1740663845092,[[2360.8,4.2357],[2360.3,0.7902],[2360.2,0.896492],[2360.1,4.23708],[2359.5,4.23805]],[[2361.4,3.0],[2361.5,4.23468],[2361.6,0.8223],[2361.9,3.0],[2362.1,0.55]]]
["bitfinex","ETHUSD",1740663883153,[[2358.7,4.23962],[2358.6,0.7794],[2358.5,4.23982],[2358.2,4.2404],[2358.1,0.391]],[[2359.1,4.23893],[2359.6,5.00527],[2359.8,0.391],[2360.1,4.23711],[2360.2,0.5]]]
["bitfinex","ETHUSD",1740663927733,[[2362.3,1.29193912],[2362.2,4.2332],[2361.5,4.54888891],[2361.3,4.23486],[2361.0,4.23538]],[[2362.9,0.005],[2363.0,4.23206],[2363.3,0.7933],[2363.4,7.67438101]]]
["bitfinex","ETHUSD",1740663965075,[[2365.9,8.38326723],[2365.8,4.61986],[2365.6,5.00073],[2365.5,0.31407381],[2365.3,0.49999091]],[[2366.0,3.2e-06],[2366.9,0.7771],[2367.4,7.22421],[2367.5,4.61695],[2367.7,1.32505207]]]
["bitfinex","ETHUSD",1740663979247,[[2365.8,0.407],[2365.7,3.0],[2365.6,5.02131],[2365.5,3.0],[2365.3,0.49999091]],[[2367.0,0.8054],[2367.1,0.005],[2367.7,4.22365],[2367.8,0.72269777],[2367.9,0.505]]]
["bitfinex","ETHUSD",1740664040561,[[2353.0,4e-06],[2352.0,3.55],[2351.9,4.70172],[2351.7,0.18353299],[2351.6,0.49999091]],[[2353.7,0.8044],[2354.4,0.82676361],[2354.5,0.5],[2355.3,4.24591],[2356.5,2.13877778]]]
["bitfinex","ETHUSD",1740664073418,[[2350.4,0.05967822],[2350.0,4.25525],[2349.8,4.25557],[2349.7,3.0],[2349.6,5.08605]],[[2350.7,4.2541],[2350.9,4.25379],[2351.3,8.075],[2351.4,0.464],[2351.6,0.425242]]]
["bitfinex","ETHUSD",1740664082476,[[2349.2,0.08342131],[2347.9,0.18488954],[2347.8,4.25924],[2347.4,12.01285091]],[[2349.3,4.25658],[2349.4,4.25642],[2349.6,7.25607],[2349.9,9.87682],[2350.3,4.7548]]]
["bitfinex","ETHUSD",1740664150702,[[2350.3,0.7606],[2349.5,1.279775],[2349.4,4.25627],[2349.2,4.25676],[2348.9,0.99999063]],[[2351.0,0.47],[2351.7,3.5],[2351.8,4.75206],[2352.0,1.47062793],[2353.2,2.18142329]]]
["bitfinex","ETHUSD",1740664158916,[[2348.3,0.8077],[2347.6,4.25951],[2347.4,6.010785],[2347.2,0.99999063],[2347.1,4.26052]],[[2348.7,4.2577],[2349.4,0.895647],[2349.5,0.7546],[2349.7,3.0],[2350.1,0.5]]]
["bitfinex","ETHUSD",1740664195139,[[2348.5,0.7744],[2348.2,4.2585],[2348.1,0.30210408],[2347.9,0.462]],[[2349.0,4.25717],[2349.2,4.25691],[2349.3,4.25659],[2349.4,3.7916]]]
["bitfinex","ETHUSD",1740664229199,[[2340.7,0.04991888],[2340.6,3.1e-06],[2340.2,0.808],[2339.9,0.1324024],[2339.2,4.2749]],[[2342.5,4.76304],[2342.8,0.82823024],[2342.9,7.777]]]
["bitfinex","ETHUSD",1740664272555,[[2337.7,0.7707],[2337.6,0.04277772],[2337.0,0.49999972]],[[2339.2,0.504973],[2339.3,0.7749],[2339.5,4.27446],[2339.6,7.861]]]
["bitfinex","ETHUSD",1740664306312,[[2340.4,5.14442636],[2340.2,0.04272085],[2340.1,4.2733],[2339.8,0.49999091],[2339.6,4.27407]],[[2340.5,0.0018077],[2341.6,4.27073],[2341.7,4.27042],[2341.8,8.0959],[2342.5,1.0]]]
["bitfinex","ETHUSD",1740664335426,[[2343.7,0.7682],[2342.8,5.20681048],[2342.6,0.49999972],[2342.4,0.31307239],[2342.3,0.49999091]],[[2344.9,4.26463],[2345.3,0.8065],[2345.5,7.78]]]
["bitfinex","ETHUSD",1740664385951,[[2341.4,4.27092],[2341.3,0.7888],[2341.2,4.27115],[2340.9,7.27185],[2338.6,0.94818692]],[[2341.9,4.27018],[2342.6,3.0],[2342.7,1.2825],[2342.9,4.26823],[2343.0,0.5]]]
["bitfinex","ETHUSD",1740664421534,[[2340.5,0.427243],[2340.0,3.8118]],[[2341.5,0.38141],[2341.6,0.8141],[2342.3,4.26944]]]
["bitfinex","ETHUSD",1740664468658,[[2338.9,5.0494],[2338.5,0.464],[2338.1,0.6893021],[2338.0,0.49999972]],[[2339.4,4.27469],[2339.6,4.27434],[2339.8,0.42739],[2340.2,4.27313],[2340.4,8.6094]]]
["bitfinex","ETHUSD",1740664502446,[[2340.7,0.7961],[2340.4,0.452],[2340.3,3.0],[2340.2,4.27312],[2340.0,4.27347]],[[2341.8,5.04473],[2342.2,0.452],[2342.4,4.26917],[2342.8,0.5],[2342.9,7.788]]]
["bitfinex","ETHUSD",1740664535693,[[2343.1,0.7822],[2342.9,4.26817],[2342.7,4.26852],[2342.2,4.26934],[2342.1,9.55775063]],[[2343.6,4.26698],[2344.0,4.26621],[2344.2,4.26585],[2344.5,0.8132],[2344.7,0.55]]]
["bitfinex","ETHUSD",1740664565477,[[2342.0,0.7674],[2341.6,1.050543],[2341.4,4.27092],[2341.2,4.27127],[2341.0,4.27167]],[[2342.8,4.26847],[2343.1,4.26785],[2343.2,0.7711],[2343.3,3.0],[2343.4,4.81731]]]
["bitfinex","ETHUSD",1740664617910,[[2341.5,4.27064],[2341.2,0.04271569],[2341.0,5.02625],[2340.7,4.27215],[2340.6,3.0]],[[2341.9,0.7811],[2342.3,4.6924],[2342.6,7.284],[2342.8,0.5],[2343.0,4.26807]]]
["bitfinex","ETHUSD",1740664652402,[[2341.6,8.54097],[2341.2,5.20212082],[2341.1,3.417],[2340.8,4.27204],[2340.6,4.27239]],[[2342.1,4.26977],[2342.2,4.26959],[2342.5,4.26895],[2342.6,0.7598],[2342.8,7.283]]]
["bitfinex","ETHUSD",1740664700157,[[2342.1,4.26962],[2342.0,4.26973],[2341.6,8.078555],[2341.5,0.8093],[2341.3,4.27109]],[[2342.6,8.53778],[2342.8,0.776],[2343.0,4.26804],[2343.2,0.962],[2343.3,4.26752]]]
["bitfinex","ETHUSD",1740664736193,[[2343.7,4.26663],[2343.6,5.120328],[2343.5,0.7961],[2343.3,7.26747],[2343.1,0.504069]],[[2344.3,4.67683],[2344.6,0.55],[2346.0,0.51568116]]]
["bitfinex","ETHUSD",1740664751736,[[2342.8,4.26828],[2342.7,0.7591],[2342.6,0.504824],[2342.5,4.59650605],[2342.3,0.411]],[[2343.3,4.26759],[2343.7,4.26675],[2343.8,0.8293],[2344.0,5.22738],[2344.4,3.0]]]
["bitfinex","ETHUSD",1740664820726,[[2344.1,4.266],[2344.0,4.26618],[2343.6,4.26692],[2343.5,0.8198],[2343.4,5.31]],[[2344.5,0.8233],[2344.6,3.0],[2344.8,9.61487],[2344.9,0.411],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740664855900,[[2345.4,4.26351],[2345.2,0.04263554],[2345.0,5.539685],[2344.7,0.32189349],[2344.6,4.67495]],[[2345.9,0.7737],[2346.0,3.0],[2346.1,4.81252],[2346.4,4.26189],[2346.5,0.32144459]]]
["bitfinex","ETHUSD",1740664865138,[[2344.0,0.00670935],[2343.3,0.8287],[2343.2,4.26765],[2342.8,4.26834],[2342.6,4.69549]],[[2344.1,5.07422],[2344.2,4.26602],[2344.4,4.26551],[2344.5,0.55],[2344.6,4.26526]]]
["bitfinex","ETHUSD",1740664899307,[[2344.6,0.8034],[2344.0,5.21748031],[2343.9,1.282743],[2343.8,0.49999972],[2343.6,1.14390095]],[[2345.4,0.816],[2345.6,4.26342],[2345.7,0.55],[2345.8,0.409],[2345.9,3.0]]]
["bitfinex","ETHUSD",1740664973499,[[2347.9,4.25912],[2347.8,4.25926],[2347.6,0.7934],[2347.5,4.2598],[2347.2,4.26037]],[[2348.3,6.127],[2348.4,4.25827],[2348.7,0.958],[2349.0,4.25723],[2349.2,0.81493942]]]
["bitfinex","ETHUSD",1740664981891,[[2346.2,8.52418],[2345.8,7.81654592],[2345.7,0.7829],[2345.2,4.99101665],[2343.7,2.14418289]],[[2346.7,9.61138],[2346.8,5.09451],[2347.0,3.0],[2347.1,4.26059],[2347.2,0.958]]]
["bitfinex","ETHUSD",1740665017249,[[2346.6,4.26138],[2346.2,4.26216],[2345.8,0.04261825],[2345.7,5.05637],[2345.4,5.31]],[[2346.8,6.1571],[2347.1,4.26065],[2347.3,0.408],[2347.5,4.25986],[2347.8,8.267]]]
["bitfinex","ETHUSD",1740665067801,[[2345.9,4.26267],[2345.8,0.7967],[2345.7,9.57295],[2345.5,16.17347],[2345.0,5.81433063]],[[2346.4,4.26187],[2346.5,4.26181],[2346.7,2.067421],[2346.9,7.66896],[2347.0,0.55]]]
["bitfinex","ETHUSD",1740665108025,[[2346.9,1.383199],[2346.8,5.31],[2346.5,0.8204],[2346.4,11.91],[2346.2,4.688439]],[[2347.4,4.26016],[2347.7,0.7697],[2347.8,3.0],[2347.9,5.35],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1740665139331,[[2343.8,4.26639],[2343.6,4.26683],[2343.4,4.2673],[2343.3,0.7635],[2343.1,3.44997982]],[[2344.3,4.2658],[2344.4,4.26549],[2344.6,3.7805],[2344.7,4.99286723],[2345.1,4.26429]]]
["bitfinex","ETHUSD",1740665197075,[[2341.0,4.27167],[2340.8,4.272],[2340.6,4.27239],[2340.5,2.1e-06],[2340.4,10.38884]],[[2341.4,4.27102],[2341.5,6.1077],[2341.6,4.67775],[2341.8,7.27024],[2630.8,1996.55835]]]
["bitfinex","ETHUSD",1740665236132,[[2342.4,4.26899],[2342.3,0.04268754],[2342.1,0.09920412],[2342.0,3.0],[2341.9,6.35120451]],[[2343.2,5.35],[2343.3,0.8286],[2343.4,4.26745],[2343.6,0.1023],[2344.2,5.13578054]]]
["bitfinex","ETHUSD",1740665287550,[[2347.5,4.25985],[2347.4,4.25993],[2347.3,0.7848],[2347.2,4.26028],[2347.0,4.65825132]],[[2347.6,0.1343],[2347.9,0.005],[2348.2,3.0],[2348.3,0.7502],[2349.4,4.75655]]]
["bitfinex","ETHUSD",1740665325131,[[2348.3,0.3005522],[2348.2,0.7754],[2347.9,5.31],[2347.7,4.25939],[2347.6,3.0]],[[2348.4,4.25833],[2348.9,4.60388549],[2349.0,4.25713],[2349.1,5.35],[2349.2,4.25678]]]
["bitfinex","ETHUSD",1740665363303,[[2347.9,0.05287243],[2347.8,0.8319],[2347.4,4.44254379],[2347.3,5.31],[2347.2,4.66423]],[[2348.0,4.25894],[2348.1,4.2588],[2348.4,7.25829],[2348.5,5.35],[2348.6,0.7748]]]
["bitfinex","ETHUSD",1740665398773,[[2344.5,4.26521],[2344.4,0.7538],[2344.3,4.26549],[2344.1,4.26602],[2344.0,5.31]],[[2345.0,7.26447],[2345.1,0.7551],[2345.3,5.35],[2345.4,7.66774],[2345.5,0.54218692]]]
["bitfinex","ETHUSD",1740665456033,[[2342.0,0.7929],[2341.9,0.04269378],[2341.7,4.82032],[2341.6,4.27055],[2341.3,4.77109972]],[[2342.1,8.35],[2342.6,0.404],[2342.7,5.3559297],[2342.9,4.4868398],[2343.8,4.26671]]]
["bitfinex","ETHUSD",1740665497255,[[2345.8,0.64229893],[2345.5,0.776],[2345.3,4.2637],[2345.2,0.49999972],[2345.1,9.75399265]],[[2346.3,3.0],[2346.4,9.9396427],[2346.5,5.06097],[2346.8,5.17370026],[2347.0,4.80609872]]]
["bitfinex","ETHUSD",1740665555718,[[2346.1,0.73061339],[2346.0,0.7753],[2345.3,3.0],[2345.2,3.99999063],[2345.1,0.402]],[[2346.2,5.35],[2346.5,3.0],[2346.6,0.31785964],[2346.8,0.8124],[2347.0,0.402]]]
["bitfinex","ETHUSD",1740665605388,[[2343.5,0.08759657],[2343.4,0.804],[2343.2,35.0],[2343.0,1.684176],[2342.9,5.31]],[[2344.2,8.35],[2344.3,0.7697],[2344.6,0.31508102],[2345.2,1.50954026],[2365.0,100.27]]]
["bitfinex","ETHUSD",1740665623939,[[2342.0,0.1824971],[2341.3,0.7526],[2340.8,0.90099972],[2340.7,5.31],[2340.6,7.99999091]],[[2342.1,4.26967],[2342.4,3.0],[2342.5,9.1695],[2342.6,4.26876],[2342.7,0.401]]]
["bitfinex","ETHUSD",1740665699808,[[2343.0,0.58310413],[2342.8,0.04267905],[2342.7,1.3645],[2342.3,0.55],[2342.2,35.87736046]],[[2343.1,5.35],[2343.4,0.32743688],[2343.5,0.804],[2344.5,0.5],[2344.6,7.773]]]
["bitfinex","ETHUSD",1740665737541,[[2344.2,4.00710514],[2344.1,35.0],[2344.0,1.2092],[2343.2,4.26754],[2342.9,8.91]],[[2344.4,3.0],[2344.5,4.26539],[2344.7,5.35],[2344.9,4.48229422],[2345.0,0.50954026]]]
["bitfinex","ETHUSD",1740665748800,[[2341.2,0.07810402],[2341.1,0.779],[2340.9,1.45233948],[2340.7,7.273],[2340.6,10.08231972]],[[2341.7,7.27049],[2341.8,5.35],[2341.9,4.27008],[2342.1,4.26975],[2342.5,4.26895]]]
["bitfinex","ETHUSD",1740665787429,[[2342.7,0.05732926],[2342.6,0.7566],[2342.1,7.5],[2342.0,5.31],[2341.8,0.49999972]],[[2342.9,3.0],[2343.0,4.2682],[2343.1,7.26789],[2343.2,5.35],[2343.5,0.7916]]]
["bitfinex","ETHUSD",1740665824041,[[2339.4,0.442],[2339.3,0.05235791],[2339.1,0.8004],[2338.7,7.5],[2338.2,9.58666]],[[2339.5,3.0],[2339.6,4.27433],[2339.9,3.0],[2340.0,9.62355],[2340.1,0.8143]]]
["bitfinex","ETHUSD",1740665872670,[[2333.4,0.13888234],[2333.1,0.005],[2333.0,0.7777],[2332.5,0.00345872],[2332.4,7.5]],[[2333.5,4.2854],[2333.6,4.28523],[2334.2,6.6313852],[2334.3,6.15035847],[2334.5,0.5]]]
["bitfinex","ETHUSD",1740665907279,[[2328.8,0.55],[2328.7,0.8303],[2328.4,8.09293618],[2328.0,0.49999091],[2327.9,0.49999972]],[[2329.7,0.48855743],[2329.8,0.688445],[2330.1,0.8173],[2330.3,0.21142417],[2330.6,0.5]]]
["bitfinex","ETHUSD",1740665955891,[[2332.6,0.04286277],[2332.5,35.7742],[2332.4,7.5],[2332.2,1.278],[2332.1,0.55]],[[2332.9,0.005],[2333.1,3.03561105],[2333.7,0.8119],[2333.9,4.28468],[2334.2,0.72034005]]]
["bitfinex","ETHUSD",1740665991040,[[2331.3,2.082411],[2331.0,7.306],[2330.8,4.29034],[2330.7,4.2904],[2330.5,14.22]],[[2332.5,3.0],[2332.6,9.16475966],[2332.9,4.29152],[2333.0,0.31785398],[2333.4,2.57977404]]]
["bitfinex","ETHUSD",1740666021288,[[2332.9,0.87758365],[2332.7,0.45],[2332.5,0.7574],[2332.2,0.55],[2332.1,9.59797]],[[2333.2,4.61340952],[2333.3,3.0],[2333.4,5.1027706],[2333.5,0.63549419],[2333.7,0.21314508]]]
["bitfinex","ETHUSD",1740666077617,[[2333.7,0.55],[2333.6,1.35960652],[2333.4,0.39872821],[2333.2,0.7639],[2333.0,5.31]],[[2333.9,4.28478],[2334.2,4.28412],[2334.4,0.7563],[2334.5,5.35],[2334.6,4.49734067]]]
["bitfinex","ETHUSD",1740666114412,[[2333.5,0.87477763],[2333.3,0.422],[2333.2,0.55],[2333.1,6.0723],[2332.7,0.47354429]],[[2333.6,7.28522],[2333.7,7.28508],[2333.8,4.28485],[2334.1,9.63432],[2334.2,0.7956]]]
["bitfinex","ETHUSD",1740666172227,[[2335.0,0.55],[2334.9,0.7835],[2334.8,0.409],[2334.5,4.28356],[2334.4,9.59362]],[[2335.1,4.28247],[2335.3,4.28213],[2335.5,4.28174],[2335.6,3.21165531],[2335.7,6.1067]]]
["bitfinex","ETHUSD",1740666215592,[[2337.3,0.7908],[2337.2,7.908],[2337.0,0.55],[2336.9,1.66804],[2336.8,8.55845]],[[2337.9,4.28234],[2338.1,5.52039491],[2338.5,4.27625],[2338.7,0.95087971],[2338.9,0.5]]]
["bitfinex","ETHUSD",1740666266475,[[2338.6,0.83938756],[2338.4,0.408],[2338.0,7.95148426],[2337.9,0.8177],[2337.5,14.22]],[[2338.7,7.27587],[2338.8,4.2757],[2339.0,9.62536],[2339.2,4.27512],[2339.3,4.83698085]]]
["bitfinex","ETHUSD",1740666304326,[[2339.4,8.2595],[2339.2,0.407],[2338.9,4.27535],[2338.8,0.55],[2338.7,4.27571]],[[2339.5,4.27441],[2339.6,4.27434],[2339.8,3.31511875],[2339.9,4.27374],[2340.0,4.27353]]]
["bitfinex","ETHUSD",1740666362414,[[2338.4,35.0],[2338.3,8.3544362],[2338.2,0.04276231],[2338.1,0.7884],[2338.0,4.68398]],[[2338.6,4.27607],[2338.7,4.27596],[2338.8,0.32420887],[2338.9,0.804],[2339.0,4.27538]]]
["bitfinex","ETHUSD",1740666406196,[[2336.9,35.406],[2336.5,7.5],[2336.4,0.81],[2336.1,0.55],[2336.0,7.286]],[[2337.0,7.27899],[2337.1,5.0441],[2337.2,4.27875],[2337.4,4.59263853],[2337.5,0.21758373]]]
["bitfinex","ETHUSD",1740666460633,[[2338.8,0.5446624],[2338.6,0.7539],[2338.5,0.85752142]],[[2339.9,4.27372],[2340.1,1.376514]]]
["bitfinex","ETHUSD",1740666507498,[[2340.8,19.2871937],[2340.7,11.55218],[2340.5,13.18248],[2340.4,36.9778405],[2340.3,4.27279]],[[2340.9,0.1774],[2341.7,4.30240596],[2341.8,4.27037],[2342.0,0.97949023]]]
["bitfinex","ETHUSD",1740666522956,[[2344.5,42.5],[2344.3,0.404],[2344.2,0.46061482],[2344.1,0.8306]],[[2344.6,7.26522],[2344.7,4.26509],[2344.8,1.09163084],[2344.9,0.21645762],[2345.0,4.2644]]]
["bitfinex","ETHUSD",1740666589914,[[2349.2,0.8313],[2349.1,8.05],[2349.0,1.72143653],[2348.6,1.7581972],[2348.4,0.49999972]],[[2350.3,0.8021],[2350.9,4.25369],[2351.2,1.1399493],[2352.2,0.93313538],[2352.3,2.12578674]]]
["bitfinex","ETHUSD",1740666621918,[[2346.1,7.255],[2345.9,0.434],[2345.5,0.7902],[2345.4,7.5]],[[2346.2,4.26221],[2346.3,4.26205],[2346.5,4.26171],[2346.9,3.0]]]
["bitfinex","ETHUSD",1740666631203,[[2348.6,0.434],[2348.5,0.13354007],[2348.4,0.84730696],[2348.2,0.8275],[2348.1,7.5]],[[2348.7,4.25767],[2348.8,4.25752],[2349.3,3.0],[2349.4,4.2564],[2349.6,5.05724]]]
["bitfinex","ETHUSD",1740666664533,[[2359.0,0.8044],[2358.9,7.5],[2357.9,1.77393992],[2357.8,1.33200972],[2357.4,11.47578]],[[2359.4,4.23849],[2360.1,4.2371],[2360.3,4.23674],[2360.5,0.8089],[2360.6,0.5]]]
["bitfinex","ETHUSD",1740666697749,[[2352.2,0.86552058],[2351.8,0.7956],[2351.7,7.5],[2351.5,4.25246],[2351.4,0.1340735]],[[2353.1,0.8014],[2353.2,3.90209511],[2353.3,4.24937],[2353.7,0.5],[2353.8,4.24851]]]
["bitfinex","ETHUSD",1740666742497,[[2355.6,1.35616838],[2355.4,0.85044262],[2355.2,7.5],[2355.1,4.24605],[2354.8,0.49999972]],[[2356.3,3.0],[2356.4,4.29128919],[2356.6,1.3506],[2356.9,4.93711263],[2357.5,1.0]]]
["bitfinex","ETHUSD",1740666776046,[[2353.3,0.463],[2353.1,0.84739372],[2353.0,14.736],[2352.8,4.25007],[2352.3,0.49999972]],[[2354.5,1.14942],[2354.6,3.0],[2354.7,5.00387],[2354.9,0.962],[2355.0,0.69418263]]]
["bitfinex","ETHUSD",1740666819730,[[2355.3,0.04245525],[2355.2,1.80544398],[2355.1,0.463],[2355.0,0.84114377],[2354.9,11.74635]],[[2356.1,0.784],[2356.3,0.31788696],[2356.5,4.24359],[2356.7,0.69418263],[2357.0,0.5]]]
["bitfinex","ETHUSD",1740666853194,[[2354.6,0.8234],[2354.5,8.2958],[2354.4,4.24725],[2354.3,4.70441],[2354.1,6.16794654]],[[2355.2,4.24592],[2355.3,4.24584],[2355.4,5.35],[2355.6,5.05164],[2355.9,4.87422112]]]
["bitfinex","ETHUSD",1740666879444,[[2354.0,4.24797],[2353.9,0.8245],[2353.8,7.5],[2353.6,1.2173664],[2353.5,5.31]],[[2354.8,5.02485],[2354.9,5.35],[2355.0,4.2464],[2355.3,4.24579],[2355.7,4.74519]]]
["bitfinex","ETHUSD",1740666931927,[[2352.3,7.239],[2352.2,0.8385101],[2351.9,7.5],[2351.8,1.2258],[2351.6,5.31]],[[2352.4,7.29842919],[2352.5,4.25079],[2352.7,4.25052],[2352.9,0.8088],[2353.0,9.59998]]]
["bitfinex","ETHUSD",1740666964417,[[2356.6,7.5],[2356.1,0.7528],[2356.0,0.04244053],[2355.8,5.80999092],[2355.7,8.91]],[[2357.1,4.2425],[2357.2,0.7892],[2357.7,5.35],[2358.0,4.24105],[2358.2,1.44374125]]]
["bitfinex","ETHUSD",1740667010750,[[2353.1,0.05138155],[2353.0,7.98049444],[2352.9,1.65263393],[2352.7,5.31],[2352.6,4.2505]],[[2353.2,4.24959],[2353.3,4.24939],[2353.6,4.24887],[2353.9,12.59828],[2354.0,0.8516]]]
["bitfinex","ETHUSD",1740667043262,[[2349.7,7.5],[2349.5,0.04255614],[2349.2,1.81956148],[2349.1,5.31],[2348.9,8.91]],[[2350.3,0.7784],[2350.4,9.60459],[2350.6,4.25438],[2350.8,4.25397],[2351.0,0.31529888]]]
["bitfinex","ETHUSD",1740667076237,[[2346.1,35.437],[2345.8,0.85769096],[2345.7,0.8104],[2345.6,4.26325],[2345.4,5.31]],[[2346.2,4.26221],[2346.3,7.2622],[2346.8,4.26115],[2346.9,1.01067761],[2347.9,3.55536507]]]
["bitfinex","ETHUSD",1740667105990,[[2345.9,7.54262289],[2345.6,0.8628],[2345.5,35.0],[2345.4,5.11747832],[2344.8,4.26475]],[[2346.1,4.26251],[2346.3,4.2621],[2346.4,3.0],[2346.5,0.726135],[2346.7,9.61132]]]
["bitfinex","ETHUSD",1740667156785,[[2343.3,8.7726],[2342.9,4.2682],[2342.4,4.26902],[2342.3,0.99999064],[2341.9,4.26986]],[[2343.6,4.26695],[2343.8,3.0],[2343.9,4.31384919],[2344.1,4.26611],[2344.2,3.0]]]
["bitfinex","ETHUSD",1740667201457,[[2343.5,42.5],[2343.4,0.441],[2343.3,1.80031762],[2343.2,4.26763],[2342.7,7.26857]],[[2343.7,4.26679],[2344.1,4.26614],[2344.2,3.0],[2344.5,4.26538],[2345.3,1.26360498]]]
["bitfinex","ETHUSD",1740667233940,[[2343.0,0.13375721],[2342.9,42.5],[2342.8,1.30165181],[2342.7,5.31],[2342.4,0.55]],[[2343.1,4.26785],[2343.2,4.26766],[2343.4,0.04745919],[2343.7,3.0],[2343.8,4.26658]]]
["bitfinex","ETHUSD",1740667266698,[[2337.9,4.27725],[2337.8,0.447],[2337.7,0.04277331],[2337.6,7.5],[2337.5,5.31]],[[2338.6,10.686844],[2338.7,1.29621478],[2339.1,4.27516],[2339.3,4.27491],[2339.4,0.71721774]]]
["bitfinex","ETHUSD",1740667279918,[[2337.7,0.09397698],[2337.6,7.5],[2337.4,0.448],[2337.3,0.982],[2337.2,4.27849]],[[2338.0,4.27724],[2338.4,3.0],[2338.5,5.35],[2338.6,1.25608243],[2338.7,4.27605]]]
["bitfinex","ETHUSD",1740667346671,[[2334.5,7.5],[2334.4,1.5344],[2334.2,5.49279756],[2334.1,5.03413],[2333.7,4.78501092]],[[2334.9,4.28294],[2335.3,0.05352996],[2335.4,5.35],[2335.5,4.28177],[2335.8,4.28137]]]
["bitfinex","ETHUSD",1740667379695,[[2335.3,0.462],[2335.1,12.83759],[2335.0,0.83823541],[2334.6,13.19338],[2334.4,0.49999972]],[[2335.7,0.05351825],[2335.8,4.2812],[2336.2,9.725768],[2336.4,1.0982],[2336.6,4.2799]]]
["bitfinex","ETHUSD",1740667388948,[[2335.6,1.1024],[2335.5,8.84225245],[2335.2,5.31],[2335.1,0.55],[2335.0,10.19691]],[[2336.6,3.0],[2337.1,0.32378777],[2337.3,0.64561],[2337.4,1.05],[2337.5,1.37605085]]]
["bitfinex","ETHUSD",1740667422535,[[2334.6,0.0543319],[2334.5,35.0],[2334.2,7.74300067],[2334.1,0.75],[2333.6,8.57016]],[[2334.7,4.2832],[2334.8,4.2831],[2335.0,3.0],[2335.1,4.2825],[2335.2,0.05353691]]]
["bitfinex","ETHUSD",1740667457758,[[2333.1,0.005],[2332.8,0.83830484],[2332.7,1.1211],[2332.6,0.457],[2332.5,7.5]],[[2333.2,4.33952873],[2333.3,4.2858],[2333.5,4.28548],[2333.6,4.16238275],[2334.1,9.63439]]]
["bitfinex","ETHUSD",1740667504136,[[2333.6,1.1368],[2333.5,7.5],[2333.3,0.8393345],[2333.2,0.455],[2333.0,5.31]],[[2333.7,4.28504],[2333.8,4.28486],[2334.0,4.28451],[2334.2,0.05355599],[2334.3,3.0]]]
["bitfinex","ETHUSD",1740667537027,[[2335.2,0.17823313],[2335.1,35.0],[2334.8,1.1732],[2334.7,5.31],[2334.2,4.28403]],[[2335.3,5.19202891],[2335.4,4.28193],[2335.5,1.1014],[2335.6,4.28158],[2335.7,3.0]]]
["bitfinex","ETHUSD",1740667583542,[[2335.7,7.5],[2335.5,1.1952],[2335.4,0.85688412],[2335.3,5.31],[2335.2,1.21]],[[2336.5,1.2145],[2336.7,0.95257],[2337.3,0.5],[2337.4,0.5]]]
["bitfinex","ETHUSD",1740667618170,[[2333.0,7.5],[2332.8,0.08059343],[2332.7,4.28677],[2332.6,5.31],[2332.5,1.75259243]],[[2333.6,1.1496],[2334.1,4.28437],[2334.3,5.67486323],[2334.4,4.28379],[2334.5,0.5]]]
["bitfinex","ETHUSD",1740667650156,[[2336.6,6.17933018],[2336.5,7.95],[2336.4,5.48647],[2336.0,4.28081],[2335.9,3.0]],[[2337.0,4.27912],[2337.3,4.27844],[2337.5,1.2322],[2337.6,5.35],[2337.9,4.28237]]]
["bitfinex","ETHUSD",1740667695028,[[2329.2,4.29313],[2329.1,4.29344],[2328.8,4.29399],[2328.7,9.108863],[2328.6,4.29439]],[[2329.9,5.4249],[2330.4,0.86356935],[2330.5,2.57314876],[2330.7,0.961],[2330.8,0.5]]]
["bitfinex","ETHUSD",1740667727347,[[2321.5,0.534],[2321.2,8.7842],[2320.9,0.07878717],[2320.8,0.49999092],[2320.5,7.333]],[[2322.8,4.30514],[2322.9,1e-05],[2323.1,3.0],[2323.3,0.03634777],[2323.4,1.0]]]
["bitfinex","ETHUSD",1740667771467,[[2320.2,4.30985],[2320.1,1.07510076],[2320.0,8.7636],[2319.8,5.16110354],[2319.5,1.295424]],[[2320.8,4.30897],[2321.1,0.03634777],[2321.3,4.30804],[2321.5,9.65759],[2321.6,1.2738]]]
["bitfinex","ETHUSD",1740667803320,[[2324.3,0.87624863],[2323.9,1.8234],[2323.7,7.5],[2323.6,1.29321],[2322.8,4.30496]],[[2324.5,4.302],[2325.2,3.0],[2325.4,0.03634777],[2325.7,3.5],[2325.8,6.0226]]]
["bitfinex","ETHUSD",1740667835714,[[2321.0,1.3133],[2320.6,4.30911],[2320.5,8.023],[2319.8,10.336],[2319.6,5.605896]],[[2321.2,4.30819],[2321.4,4.3079],[2321.6,4.30738],[2321.8,0.03634777],[2321.9,4.30681]]]
["bitfinex","ETHUSD",1740667862887,[[2322.1,4.30632],[2322.0,6.6423],[2321.9,12.31567],[2321.7,13.21718],[2321.5,4.30745]],[[2322.6,4.30568],[2323.0,5.16943078],[2323.2,4.30441],[2323.3,1.61917734],[2323.5,9.65388]]]
["bitfinex","ETHUSD",1740667911029,[[2326.3,0.497],[2326.2,0.86097394],[2326.1,5.31],[2326.0,49.51526],[2325.9,4.2993]],[[2326.7,4.29796],[2327.2,0.0537158],[2327.4,4.29664],[2327.6,4.29627],[2327.8,1.85410639]]]
["bitfinex","ETHUSD",1740667920931,[[2327.1,5.31],[2327.0,7.994],[2326.8,1.2728],[2326.6,9.46],[2326.5,0.49999092]],[[2327.8,4.2959],[2327.9,0.005],[2328.1,4.29536],[2328.2,0.05370087],[2328.3,1.2854]]]
["bitfinex","ETHUSD",1740667991960,[[2322.0,1.3225],[2321.7,4.78307],[2321.6,14.22],[2321.5,4.4387593],[2321.3,3.0]],[[2322.9,0.55],[2323.0,3.60382893],[2323.1,1.2657],[2323.3,4.30422],[2323.4,0.5]]]
["bitfinex","ETHUSD",1740668025953,[[2318.3,0.13514754],[2318.2,1.3204],[2318.1,0.87300464],[2317.9,4.32555288],[2317.8,1.32228147]],[[2319.2,4.31184],[2319.3,1.2356],[2319.6,5.35],[2319.7,0.473],[2319.8,0.431081]]]
["bitfinex","ETHUSD",1740668039080,[[2318.5,1.3205],[2318.4,7.5],[2318.3,0.88052544],[2318.1,0.005],[2318.0,5.28196092]],[[2319.7,0.05390288],[2319.8,1.2619],[2320.1,0.87334771],[2320.2,0.466],[2320.4,5.85]]]
["bitfinex","ETHUSD",1740668068524,[[2315.7,35.02856381],[2315.5,4.31858],[2315.3,6.27397216],[2315.2,1.2626],[2315.1,8.91]],[[2316.5,4.31699],[2316.7,1.3404],[2317.0,5.35],[2317.3,4.31545],[2317.4,1.0]]]
["bitfinex","ETHUSD",1740668138611,[[2316.0,1.1714],[2315.9,5.31],[2315.8,7.5],[2315.5,8.91],[2315.2,0.477]],[[2316.9,1.2459],[2317.4,5.35],[2317.6,4.31482],[2318.0,7.86],[2318.5,0.44895905]]]
["bitfinex","ETHUSD",1740668148515,[[2316.8,0.87357455],[2316.7,4.31635],[2316.5,5.31],[2316.4,9.1797],[2316.3,13.55437834]],[[2317.2,4.31564],[2317.4,4.31531],[2317.6,4.31487],[2317.7,0.05394989],[2317.8,1.217]]]
["bitfinex","ETHUSD",1740668181036,[[2316.0,5.41788],[2315.8,4.31801],[2315.7,7.965],[2315.5,4.31867],[2315.1,4.81937092]],[[2316.5,4.31686],[2316.6,4.748425],[2317.0,4.31593],[2317.2,0.05396569],[2317.3,5.49864]]]
["bitfinex","ETHUSD",1740668214545,[[2311.8,35.07114651],[2311.7,0.005],[2311.6,0.005],[2311.5,4.32616],[2311.3,4.32644]],[[2312.1,4.37923431],[2312.2,4.32501],[2312.5,4.32435],[2312.6,1.1286],[2312.8,3.0]]]
["bitfinex","ETHUSD",1740668260412,[[2312.1,6.3606],[2311.9,0.477],[2311.7,7.5],[2311.6,8.91],[2311.4,7.368]],[[2313.2,0.05404257],[2313.4,0.864524],[2313.5,4.6345],[2313.6,9.67226],[2313.9,0.5]]]
["bitfinex","ETHUSD",1740668294543,[[2311.6,35.0],[2311.5,8.69552412],[2311.4,1.818998],[2311.3,13.8636],[2311.1,13.23691]],[[2312.0,0.4995],[2312.1,4.3252],[2312.2,4.32496],[2312.5,1.1419],[2312.6,4.32417]]]
["bitfinex","ETHUSD",1740668342213,[[2314.8,1.0533],[2314.7,5.31],[2314.6,5.35319613],[2314.3,51.36],[2314.2,4.63829168]],[[2315.8,1.079],[2316.0,6.19821118]]]
["bitfinex","ETHUSD",1740668378235,[[2314.4,1.0508],[2314.3,4.65050352],[2314.2,7.5],[2313.8,0.456],[2313.6,4.82212092]],[[2315.1,0.0539897],[2315.3,4.31915],[2315.4,5.407],[2315.7,0.74865834],[2316.0,3.55]]]
["bitfinex","ETHUSD",1740668411350,[[2314.1,1.0169],[2313.8,7.963],[2313.7,0.32445982],[2313.5,35.0],[2313.0,4.3233]],[[2315.0,0.9728],[2315.1,4.3735845],[2315.7,4.78139],[2315.9,4.05],[2316.0,0.5]]]
["bitfinex","ETHUSD",1740668452915,[[2302.8,0.575],[2302.6,0.825],[2302.0,0.00321577],[2301.9,4.34415],[2301.6,0.9364]],[[2303.0,4.34216],[2303.1,1.0033],[2303.2,4.34185],[2303.3,0.43416],[2303.5,4.34127]]]
["bitfinex","ETHUSD",1740668487393,[[2300.0,289.88076905],[2298.2,0.32415873],[2298.1,0.005],[2297.7,41.22744392],[2297.3,9.52591725]],[[2300.1,5.38293],[2300.2,4.34747],[2300.3,0.5],[2300.4,4.34707],[2300.7,4.67490421]]]
["bitfinex","ETHUSD",1740668530015,[[2306.4,0.04335532],[2306.0,4.3364],[2305.6,10.5],[2305.5,4.33736],[2305.4,1.79590372]],[[2307.3,1.224],[2307.6,5.21158331],[2307.7,0.572],[2307.8,7.402],[2308.1,0.32449538]]]
["bitfinex","ETHUSD",1740668562980,[[2299.7,8.1e-06],[2298.2,35.0],[2298.1,0.005],[2298.0,1.283],[2296.7,4.35406]],[[2299.8,7.3482],[2299.9,5.63774],[2300.1,4.84776],[2300.2,1.063],[2300.3,4.89744]]]
["bitfinex","ETHUSD",1740668593954,[[2301.3,4.34518],[2301.1,0.04345237],[2301.0,4.34591],[2300.8,1.2718],[2300.5,0.49999092]],[[2302.3,4.8905],[2302.6,1.252],[2302.8,5.19664593],[2302.9,1.17583433],[2303.1,11.75499]]]
["bitfinex","ETHUSD",1740668622115,[[2305.1,4.3382],[2305.0,8.2041331],[2304.9,35.0],[2304.4,0.32627425],[2304.3,4.3397]],[[2306.0,4.33653],[2306.4,7.397],[2306.5,4.86762],[2306.8,1.2102],[2306.9,4.33498]]]
["bitfinex","ETHUSD",1740668667841,[[2305.2,4.33791],[2305.0,4.3383],[2304.9,0.0433804],[2304.8,0.549787],[2304.7,1.1591]],[[2306.4,0.514],[2306.6,12.9959046],[2306.8,0.88272173],[2306.9,4.65623751],[2307.1,0.21666721]]]
["bitfinex","ETHUSD",1740668677901,[[2306.7,4.33509],[2306.5,1.0501],[2306.3,4.33594],[2306.1,3.511],[2306.0,11.83637]],[[2307.6,4.33363],[2308.0,4.33278],[2308.1,1.1183],[2308.2,0.511],[2308.3,5.21144641]]]
["bitfinex","ETHUSD",1740668745017,[[2314.5,4.1359],[2314.1,0.55],[2314.0,7.5],[2313.9,0.523],[2313.8,4.82188972]],[[2315.3,4.31921],[2316.2,0.523],[2316.3,1.1204],[2316.5,7.359],[2316.6,4.31667]]]
["bitfinex","ETHUSD",1740668776596,[[2316.7,1.0455],[2316.5,3.0],[2316.4,4.31692],[2316.2,11.81731],[2316.1,0.32436972]],[[2317.1,4.31578],[2317.2,4.31573],[2317.6,4.31486],[2317.7,0.55],[2317.9,4.31424]]]
["bitfinex","ETHUSD",1740668788056,[[2319.2,0.534211],[2319.0,11.5304],[2318.7,0.519]],[[2320.9,4.82776],[2321.2,7.348],[2321.3,1.07442932],[2321.4,0.5]]]
["bitfinex","ETHUSD",1740668818611,[[2320.5,0.57921588],[2320.4,1.0087],[2320.2,4.30987],[2320.0,7.5],[2319.9,3.0]],[[2320.9,4.30878],[2321.0,4.30852],[2321.3,3.1373995],[2321.4,4.30777],[2322.1,4.30656]]]
["bitfinex","ETHUSD",1740668890794,[[2316.9,1.14112636],[2316.5,4.31675],[2316.4,1.297169],[2316.3,7.5],[2316.2,4.31732]],[[2317.6,4.31486],[2317.8,0.5],[2318.5,3.0],[2319.0,0.5],[2319.1,1.5394]]]
["bitfinex","ETHUSD",1740668899416,[[2319.0,0.9932],[2318.4,5.9316],[2318.2,4.31359],[2318.1,0.32501524],[2317.9,0.49999972]],[[2319.3,0.5],[2319.4,4.31147],[2319.9,4.31058],[2320.1,0.55],[2320.2,1.0183]]]
["bitfinex","ETHUSD",1740668933009,[[2317.7,4.3145],[2317.3,4.31536],[2317.2,0.04315092],[2317.1,1.0002],[2317.0,4.31592]],[[2318.3,4.31365],[2318.4,5.31674],[2318.7,5.15498576],[2318.8,7.359]]]
["bitfinex","ETHUSD",1740668967235,[[2315.0,4.31965],[2314.9,4.3198],[2314.8,35.0788],[2314.6,4.32029],[2314.4,3.1323995]],[[2315.5,4.31872],[2315.6,5.16628],[2315.9,4.31798],[2316.0,0.507],[2316.1,0.32952925]]]
["bitfinex","ETHUSD",1740669015117,[[2316.0,4.31778],[2315.7,0.82538671],[2315.6,5.21052],[2315.4,3.0],[2315.3,0.55]],[[2317.2,5.22005],[2317.4,1.35585703],[2317.5,0.532865],[2317.7,0.32670748],[2317.8,4.31455]]]
["bitfinex","ETHUSD",1740669049053,[[2320.9,4.37292008],[2320.8,4.30884],[2320.5,8.13499],[2320.3,0.85908186],[2320.2,4.64073936]],[[2321.4,4.30781],[2321.6,4.30748],[2321.8,4.307],[2322.0,0.8455],[2322.1,5.16462087]]]
["bitfinex","ETHUSD",1740669096266,[[2327.9,0.475],[2327.6,0.8119],[2327.5,3.0],[2327.4,7.99999972],[2327.3,35.5]],[[2329.1,4.29353],[2329.6,0.8879],[2329.8,4.76738],[2330.0,0.5],[2330.1,0.5]]]
["bitfinex","ETHUSD",1740669127911,[[2323.1,0.005],[2322.9,7.77181]],[[2323.9,4.30311],[2324.3,0.24682503],[2324.4,5.1143]]]
["bitfinex","ETHUSD",1740669173407,[[2325.6,5.09655],[2325.4,3.31843954],[2324.8,5.12738886],[2324.6,8.0],[2324.4,8.86103]],[[2326.4,4.84852],[2326.9,3.0],[2327.0,0.510304],[2327.1,5.10272],[2327.3,5.15403589]]]
["bitfinex","ETHUSD",1740669205328,[[2327.9,4.29565],[2327.8,4.2958],[2327.7,0.8205],[2327.4,5.61067303],[2327.3,0.31614578]],[[2328.6,4.29452],[2328.9,3.8554],[2329.0,4.723094],[2329.3,4.29317],[2329.6,0.5]]]
["bitfinex","ETHUSD",1740669240498,[[2326.2,4.29872],[2325.6,0.04299046],[2325.5,5.12874],[2325.3,4.30038],[2325.2,7.5]],[[2326.8,0.8263],[2326.9,4.29757],[2327.2,4.29702],[2327.3,0.466]]]
["bitfinex","ETHUSD",1740669286034,[[2322.4,4.30586],[2322.3,0.8239],[2322.0,0.84870513],[2321.9,4.77378],[2321.6,7.3072]],[[2322.8,0.55],[2322.9,8.61006],[2323.3,5.12271],[2323.4,3.0],[2323.5,0.430388]]]
["bitfinex","ETHUSD",1740669318597,[[2325.5,0.8005],[2325.4,4.30019],[2325.0,4.30102],[2324.8,9.258822],[2324.7,0.49999972]],[[2326.1,4.29918],[2326.4,0.55],[2326.5,0.8318],[2326.6,4.29814],[2326.8,3.0]]]
["bitfinex","ETHUSD",1740669353253,[[2328.8,4.29405],[2328.7,4.29419],[2328.2,4.29514],[2328.0,7.29553],[2327.9,0.7508]],[[2328.9,0.005],[2329.3,0.791],[2329.8,4.29232],[2329.9,0.465],[2330.0,4.29197]]]
["bitfinex","ETHUSD",1740669381164,[[2330.0,2.230443],[2329.9,4.61112343],[2329.7,4.29227],[2329.5,7.29269],[2329.3,7.5]],[[2331.1,4.28982],[2331.3,0.7603],[2331.5,4.28909],[2331.7,0.5],[2332.4,2.11842154]]]
["bitfinex","ETHUSD",1740669433390,[[2328.5,4.6442514],[2328.4,0.7711],[2327.9,0.464],[2327.8,4.29589],[2327.4,7.5]],[[2329.1,4.8436],[2329.3,3.0],[2329.6,0.81],[2329.9,4.29204],[2330.0,0.5]]]
["bitfinex","ETHUSD",1740669443322,[[2329.4,4.29291],[2329.0,0.84869974],[2328.9,0.7782],[2328.7,0.464],[2328.6,4.2944]],[[2330.0,5.07937],[2330.3,3.0],[2330.4,0.55],[2330.5,0.464],[2330.7,4.29056]]]
["bitfinex","ETHUSD",1740669511428,[[2327.7,5.1387341],[2327.6,4.29625],[2327.4,4.29664],[2327.2,0.506853],[2327.1,9.05824]],[[2327.8,0.3646],[2328.7,0.7671],[2328.8,11.62515],[2328.9,4.294],[2329.0,0.464]]]
["bitfinex","ETHUSD",1740669545456,[[2329.4,4.29286],[2329.3,35.0],[2329.0,4.29363],[2328.7,0.7965],[2328.4,3.0]],[[2330.0,0.8279],[2330.1,5.17422249],[2330.6,4.86913921],[2330.9,1.01568116],[2331.0,0.5]]]
["bitfinex","ETHUSD",1740669556085,[[2327.8,0.7717],[2327.7,0.96901],[2327.5,4.29643],[2327.4,0.84331587],[2327.3,4.05]],[[2329.1,0.7827],[2329.4,7.64447328],[2329.6,4.29259],[2329.8,0.5],[2330.1,0.5]]]
["bitfinex","ETHUSD",1740669589761,[[2324.8,4.30135],[2324.5,4.30182],[2324.3,4.30231],[2324.2,0.937613],[2323.9,3.0]],[[2325.2,3.0],[2325.3,9.35655],[2325.4,0.55],[2325.6,0.68011257],[2325.7,4.29979]]]
["bitfinex","ETHUSD",1740669661675,[[2323.5,4.30372],[2323.3,5.96697007],[2323.2,3.0],[2323.1,39.30958],[2322.6,5.43038425]],[[2324.5,4.30203],[2324.6,1.2947],[2324.7,1.18655882],[2324.8,4.30149],[2325.0,4.30111]]]
["bitfinex","ETHUSD",1740669671383,[[2323.1,0.005],[2322.4,35.0],[2322.3,0.7728],[2321.7,3.0],[2321.3,6.1978925]],[[2323.2,8.26036523],[2323.3,4.30425],[2323.4,0.7663],[2323.5,5.16140734],[2323.6,0.3215155]]]
["bitfinex","ETHUSD",1740669706352,[[2323.8,0.06483173],[2323.6,0.04303434],[2323.3,0.7722],[2322.9,4.81825747],[2322.6,10.5]],[[2324.4,0.85772692],[2324.5,5.10441],[2325.0,0.44919544],[2325.2,4.30072],[2325.4,1.01568116]]]
["bitfinex","ETHUSD",1740669739264,[[2329.2,0.06333941],[2328.3,0.18398603],[2328.2,4.62425081]],[[2329.3,4.29324],[2329.6,4.29259],[2330.0,4.29184],[2330.1,1.2435]]]
["bitfinex","ETHUSD",1740669788432,[[2331.8,4.28843],[2331.4,5.12135],[2331.2,3.0],[2331.1,7.98327634],[2331.0,4.28996]],[[2332.6,3.0],[2332.7,5.1310398],[2332.8,0.7616],[2332.9,0.005],[2333.0,3.5913995]]]
["bitfinex","ETHUSD",1740669823103,[[2333.1,4.28597],[2332.8,4.92197395],[2332.7,1.2699],[2332.6,0.3251566],[2332.5,3.8553112]],[[2333.7,4.28516],[2333.9,0.8015],[2334.1,5.45139342],[2334.2,3.0],[2334.4,0.55]]]
["bitfinex","ETHUSD",1740669870404,[[2336.5,35.0],[2336.4,4.28007],[2336.1,0.762],[2336.0,0.77822209],[2335.9,4.28091]],[[2336.9,4.27918],[2337.0,4.27911],[2337.1,0.8049],[2337.3,4.27846],[2337.4,0.8471499]]]
["bitfinex","ETHUSD",1740669905085,[[2332.0,35.0],[2331.8,8.57682],[2331.6,0.764],[2331.4,0.85390862],[2331.2,0.456]],[[2332.3,4.28769],[2332.4,0.7707],[2332.5,4.28735],[2332.7,7.28691],[2332.8,0.55]]]
["bitfinex","ETHUSD",1740669952962,[[2332.5,1.2279],[2332.1,0.18617878],[2332.0,0.32651637],[2331.8,5.64168126],[2331.6,8.0]],[[2333.7,4.28516],[2333.8,0.7734],[2334.3,0.456]]]
["bitfinex","ETHUSD",1740669985865,[[2329.3,0.04292778],[2329.2,35.0],[2329.1,0.51441113],[2328.9,0.8077],[2328.8,3.0]],[[2330.1,0.826],[2330.5,0.456],[2330.6,0.21640239]]]
["bitfinex","ETHUSD",1740670022775,[[2331.8,4.28836],[2331.7,5.09437],[2331.4,39.28914],[2331.1,8.2948],[2331.0,1.17922321]],[[2332.3,4.2877],[2332.4,4.28759],[2332.6,3.0],[2332.7,4.28691],[2332.8,0.7733]]]
["bitfinex","ETHUSD",1740670067028,[[2330.4,0.7604],[2330.2,4.29144],[2330.1,0.429163],[2330.0,4.29171],[2329.7,4.74626]],[[2330.7,4.29072],[2330.8,4.29041],[2331.0,3.0],[2331.1,4.60772113],[2331.2,2.10558118]]]
["bitfinex","ETHUSD",1740670101706,[[2332.4,4.28733],[2332.2,4.33052508],[2332.1,0.8202],[2331.8,4.2885],[2331.7,0.32498484]],[[2333.0,3.0],[2333.1,4.28625],[2333.3,1.31764823],[2333.4,1.3098],[2333.5,4.28547]]]
["bitfinex","ETHUSD",1740670136414,[[2333.2,4.28583],[2333.1,35.7912],[2332.7,4.61470651],[2332.6,4.740635],[2332.5,1.39755884]],[[2333.8,4.28498],[2334.2,4.28425],[2334.3,0.46624384],[2334.7,4.28335],[2338.8,13.0]]]
["bitfinex","ETHUSD",1740670163727,[[2333.7,35.0],[2333.5,8.57056],[2333.4,1.2614],[2333.3,4.05298666],[2333.1,5.12588617]],[[2334.0,4.28454],[2334.2,4.28425],[2334.4,5.10989],[2334.8,8.70753496],[2334.9,0.32422848]]]
["bitfinex","ETHUSD",1740670218005,[[2333.2,4.28594],[2333.0,5.10637],[2332.8,4.28668],[2332.6,5.31],[2332.5,0.93073627]],[[2333.6,8.0436],[2333.7,5.35],[2334.0,4.73553],[2334.4,4.28385],[2334.5,0.5]]]
["bitfinex","ETHUSD",1740670226739,[[2329.6,0.55209667],[2329.5,0.7991],[2329.4,3.55],[2329.3,12.60311],[2329.2,0.32080902]],[[2330.7,3.0],[2330.8,5.35],[2331.0,1.63088123],[2331.1,0.429299],[2332.5,6.45388229]]]
["bitfinex","ETHUSD",1740670261570,[[2328.3,0.1323995],[2328.2,35.0],[2328.1,0.005],[2327.9,4.29555],[2327.2,13.20684]],[[2328.5,4.29476],[2328.6,7.29445],[2328.7,5.35],[2328.8,5.0748],[2329.0,0.31853506]]]
["bitfinex","ETHUSD",1740670333512,[[2326.0,9.5e-06],[2325.3,0.2984875],[2324.9,0.45]],[[2326.1,8.09744],[2326.2,9.64901],[2326.4,4.29855],[2326.5,4.29839],[2326.7,4.29806]]]
["bitfinex","ETHUSD",1740670345433,[[2326.7,0.30280781],[2326.4,0.822],[2326.3,4.29854],[2326.2,4.29868],[2326.0,0.21552975]],[[2326.8,5.35],[2326.9,4.29764],[2327.2,4.29701],[2327.3,3.7893],[2327.9,4.91169611]]]
["bitfinex","ETHUSD",1740670377024,[[2327.1,4.29719],[2327.0,0.8032],[2326.9,4.84742],[2326.8,35.879762],[2326.7,6.16699499]],[[2327.6,4.29627],[2327.8,4.29605],[2327.9,7.29572],[2328.2,9.64517],[2328.3,1.6752004]]]
["bitfinex","ETHUSD",1740670425460,[[2326.3,4.29855],[2326.2,4.29885],[2326.1,4.29903],[2325.9,0.04298065],[2325.8,1.11364486]],[[2326.8,4.29787],[2326.9,3.0],[2327.0,9.64744],[2327.1,0.802]]]
["bitfinex","ETHUSD",1740670458874,[[2322.4,0.7973],[2322.1,5.08162893],[2322.0,1.41171149],[2321.7,3.0],[2321.6,13.71734972]],[[2322.9,3.0],[2323.1,4.30474],[2323.2,9.65451],[2323.5,4.30397]]]
["bitfinex","ETHUSD",1740670492213,[[2326.5,0.18854705],[2326.0,40.63834],[2325.9,4.29929],[2325.8,0.448],[2325.6,5.14638321]],[[2326.6,3.0],[2326.7,4.29802],[2326.8,5.35],[2326.9,4.29772],[2327.1,0.7881]]]
["bitfinex","ETHUSD",1740670523326,[[2325.6,0.13471398],[2325.2,0.21554237],[2325.0,4.30098],[2324.9,3.8206],[2324.8,4.30131]],[[2325.7,4.29978],[2325.8,4.29963],[2326.0,0.7995],[2326.1,7.29908],[2326.3,5.797]]]
["bitfinex","ETHUSD",1740670573111,[[2321.6,0.04306882],[2321.5,0.46302613],[2321.3,3.32265132],[2321.2,1.2879926],[2321.1,0.55]],[[2322.5,7.3057],[2322.7,8.35],[2322.8,5.07933522],[2322.9,0.88492976],[2323.0,0.76637313]]]
["bitfinex","ETHUSD",1740670605465,[[2325.5,0.10375901],[2325.2,35.0],[2324.7,0.446],[2324.6,4.3017]],[[2325.7,4.29981],[2326.1,0.823],[2326.4,4.2985],[2326.5,3.0]]]
["bitfinex","ETHUSD",1740670653227,[[2325.2,1.016075],[2325.1,9.61075],[2325.0,0.55],[2324.9,4.3011],[2324.8,12.7096]],[[2325.5,4.30022],[2325.6,4.30012],[2325.9,4.29942],[2326.1,0.7905],[2326.2,12.649]]]
["bitfinex","ETHUSD",1740670688233,[[2328.2,10.43406],[2328.1,4.29531],[2328.0,4.29553],[2327.9,8.91],[2327.8,10.06295237]],[[2328.3,0.1323995],[2328.9,4.29388],[2329.0,0.805],[2329.1,4.29365],[2329.3,5.35]]]
["bitfinex","ETHUSD",1740670735816,[[2334.1,0.48196708],[2333.9,35.0],[2333.8,0.30360941],[2333.7,5.03551],[2333.6,4.72706]],[[2334.2,4.28412],[2334.3,4.28397],[2334.6,4.2834],[2334.8,4.28302],[2334.9,0.7522]]]
["bitfinex","ETHUSD",1740670766675,[[2338.7,4.27573],[2338.5,4.27616],[2338.4,0.446],[2338.2,1.07916512],[2338.1,4.27692]],[[2339.3,4.2748],[2339.6,0.8298],[2339.8,7.59135419],[2339.9,0.84097289],[2340.0,4.77354]]]
["bitfinex","ETHUSD",1740670803343,[[2335.2,0.87065103],[2335.1,0.751],[2334.8,4.28285],[2334.6,7.5]],[[2336.4,0.8256],[2336.5,4.707927],[2336.9,8.14631238],[2337.1,0.31574508],[2337.4,1.442]]]
["bitfinex","ETHUSD",1740670849726,[[2333.6,0.0781729],[2333.5,35.0],[2333.3,4.28576],[2333.1,0.005],[2332.9,5.05341]],[[2333.8,4.28499],[2334.2,10.44764],[2334.5,3.0],[2334.6,4.60308017],[2334.7,0.87225701]]]
["bitfinex","ETHUSD",1740670884046,[[2330.9,4.73301],[2330.7,4.29039],[2330.6,0.1323995],[2330.5,0.8056],[2330.4,5.13406138]],[[2331.4,4.28927],[2331.5,4.28918],[2331.6,5.35],[2331.8,3.0],[2331.9,5.13119332]]]
["bitfinex","ETHUSD",1740670918568,[[2332.6,4.28697],[2332.5,4.28723],[2332.2,4.28776],[2332.0,0.7569],[2331.9,4.28825]],[[2333.0,8.35],[2333.1,4.28622],[2333.2,5.08762],[2333.5,4.2855],[2333.6,0.31889092]]]
["bitfinex","ETHUSD",1740670945722,[[2330.7,4.29047],[2330.6,4.4230895],[2330.3,0.7921],[2330.0,3.7474884],[2329.7,4.29229]],[[2331.2,4.28965],[2331.4,5.35],[2331.5,3.0],[2331.7,0.7754],[2331.9,0.86551327]]]
["bitfinex","ETHUSD",1740671002371,[[2330.0,4.29172],[2329.8,5.10339],[2329.6,8.151039],[2329.5,0.87630463],[2329.1,10.5964]],[[2330.6,4.29076],[2330.7,5.35],[2330.9,3.0],[2331.0,0.7634],[2331.1,0.31811899]]]
["bitfinex","ETHUSD",1740671012522,[[2330.1,0.84979079],[2329.9,0.8063],[2329.8,4.2922],[2329.7,0.442],[2329.6,5.31]],[[2330.4,4.29125],[2330.9,5.35],[2331.1,3.0],[2331.2,5.04814],[2331.3,0.55]]]
["bitfinex","ETHUSD",1740671046039,[[2330.3,0.04290681],[2330.1,0.7503],[2330.0,4.28795785],[2329.9,0.87875765],[2329.8,3.0]],[[2331.1,5.35],[2331.2,4.28973],[2331.3,0.8129],[2331.6,4.61153243],[2331.7,0.55]]]
["bitfinex","ETHUSD",1740671120172,[[2324.8,3.0],[2324.7,4.30151],[2324.6,0.771],[2324.1,5.31],[2323.5,2.19398563]],[[2326.1,14.41254],[2326.2,5.65123363],[2326.3,0.5],[2326.4,4.61399154],[2327.0,7.02758116]]]
["bitfinex","ETHUSD",1740671131293,[[2325.2,5.11269],[2325.1,4.30076],[2324.8,4.30135],[2324.7,5.751],[2324.4,13.212]],[[2325.6,4.29998],[2325.7,4.29986],[2325.8,0.8183],[2326.1,9.64906],[2326.2,0.71903358]]]
["bitfinex","ETHUSD",1740671166367,[[2326.6,0.85743356],[2326.2,5.31],[2326.1,0.3185951],[2326.0,0.776],[2325.9,0.441]],[[2327.0,0.55],[2327.1,3.0],[2327.2,6.1471],[2327.7,0.32997697],[2327.8,0.21515089]]]
["bitfinex","ETHUSD",1740671214473,[[2328.9,35.0],[2328.4,5.16610807],[2328.3,5.749],[2328.2,3.755],[2327.9,8.91]],[[2329.1,4.29354],[2329.4,1.3185],[2329.5,5.35],[2330.1,1.31845196],[2330.7,2.17867247]]]
["bitfinex","ETHUSD",1740671251597,[[2333.2,0.7935],[2332.9,1.31721815],[2332.8,7.28653],[2332.7,5.86],[2332.6,0.32145527]],[[2334.0,3.8013],[2334.1,4.28448],[2334.2,0.428398],[2334.5,9.94990029],[2334.7,0.55]]]
["bitfinex","ETHUSD",1740671285441,[[2330.9,0.797],[2330.6,5.748],[2330.4,4.29099],[2330.3,8.91],[2330.1,14.803]],[[2331.3,4.28958],[2331.7,4.28873],[2332.0,6.1305],[2332.1,4.28798]]]
["bitfinex","ETHUSD",1740671333872,[[2332.4,0.7541],[2332.3,43.56103427],[2332.2,4.72469],[2332.0,0.87656559],[2331.9,4.60872674]],[[2332.8,4.28675],[2333.0,4.28646],[2333.2,9.177],[2333.4,0.32945352],[2333.7,0.5]]]
["bitfinex","ETHUSD",1740671381385,[[2332.8,4.32940149],[2332.7,10.6511002],[2332.5,0.946742],[2332.2,8.91],[2332.0,4.6132369]],[[2333.3,4.28579],[2333.4,5.03684],[2333.8,9.63496],[2333.9,0.436],[2334.2,0.85290449]]]
["bitfinex","ETHUSD",1740671403330,[[2332.4,4.28734],[2332.2,4.33051284],[2332.1,5.31],[2332.0,5.09512],[2331.8,0.436]],[[2333.0,5.04479],[2333.3,4.28577],[2333.4,5.35],[2333.7,4.72117],[2333.8,0.94842799]]]
["bitfinex","ETHUSD",1740671450954,[[2331.1,35.0],[2331.0,9.6427849],[2330.9,0.827],[2330.8,0.86323134],[2330.7,0.435]],[[2331.6,0.55],[2331.7,4.28888],[2331.9,5.04315],[2332.1,3.0],[2332.2,5.35]]]
["bitfinex","ETHUSD",1740671484366,[[2333.7,4.28487],[2333.6,0.85614872],[2333.4,0.434],[2333.2,5.31],[2333.1,0.005]],[[2334.4,0.812],[2334.7,5.35],[2335.1,0.76218014],[2335.3,0.5],[2335.6,0.5]]]
["bitfinex","ETHUSD",1740671530188,[[2332.2,10.40229],[2332.0,4.33089307],[2331.9,12.76775307],[2331.8,4.60359808],[2331.7,0.434]],[[2332.8,4.28669],[2332.9,0.428666],[2333.1,4.28614],[2333.3,3.0],[2333.4,4.83571]]]
["bitfinex","ETHUSD",1740671561385,[[2331.8,4.2885],[2331.7,8.0806],[2331.5,5.31],[2331.4,5.45361354],[2331.3,1.34593944]],[[2332.3,4.2877],[2332.4,0.7859],[2332.5,4.2874],[2332.6,5.35],[2332.7,4.28693]]]
["bitfinex","ETHUSD",1740671599827,[[2332.5,4.28714],[2332.3,4.28747],[2332.2,0.04286856],[2332.1,6.10088498],[2332.0,5.31]],[[2333.0,4.28647],[2333.3,3.0],[2333.4,10.01223],[2333.6,0.7663],[2333.7,4.28521]]]
["bitfinex","ETHUSD",1740671646591,[[2333.2,6.1247],[2333.1,35.32890439],[2333.0,9.7864769]],[[2334.3,6.1141],[2334.9,0.5],[2335.5,0.87468271],[2336.6,4.27981],[2338.9,1.870494]]]
["bitfinex","ETHUSD",1740671682710,[[2330.5,0.7792],[2330.4,5.31],[2330.3,4.29127]],[[2331.8,0.433]]]
["bitfinex","ETHUSD",1740671718032,[[2331.2,4.28952],[2331.1,4.28982],[2331.0,0.04289282],[2330.9,4.68308831],[2330.8,9.60034]],[[2331.9,10.47077],[2332.1,4.2881],[2332.3,0.31781299],[2332.4,7.28755],[2332.8,4.78673]]]
["bitfinex","ETHUSD",1740671743802,[[2330.8,4.29033],[2330.7,39.2905],[2330.3,4.29126],[2330.2,1.29060998],[2330.0,4.29184]],[[2331.1,0.8054],[2331.4,4.28928],[2331.5,3.0],[2331.6,4.28899],[2331.7,0.31816948]]]
["bitfinex","ETHUSD",1740671800566,[[2331.0,0.04289709],[2330.9,5.25239107],[2330.8,0.85872301],[2330.7,4.29045],[2330.5,0.21505772]],[[2331.8,3.0],[2331.9,4.28845],[2332.0,3.0],[2332.1,1.2465],[2332.2,0.55]]]
["bitfinex","ETHUSD",1740671810911,[[2330.3,0.8105],[2330.2,0.99693984],[2329.9,0.25802879],[2329.8,0.431],[2329.5,4.29276]],[[2331.0,0.8241],[2331.2,7.28972],[2331.3,0.32417707]]]
["bitfinex","ETHUSD",1740671845427,[[2330.3,0.32458862],[2330.2,0.8113],[2329.8,4.7222],[2329.6,4.29241],[2329.5,7.6393405]],[[2330.6,4.29078],[2330.7,4.29067],[2331.0,3.0],[2331.1,5.42456324],[2331.2,3.428975]]]
["bitfinex","ETHUSD",1740671918891,[[2332.4,0.80467103],[2332.3,0.428],[2332.2,4.28775],[2331.9,4.2882],[2331.6,21.50886]],[[2332.9,3.0],[2333.0,4.28641],[2333.3,3.0],[2333.4,10.50296214],[2333.8,0.428]]]
["bitfinex","ETHUSD",1740671930153,[[2331.8,0.7633],[2331.7,4.28867],[2331.6,5.15697106],[2331.4,5.31],[2331.2,8.91]],[[2332.3,4.2877],[2332.5,5.35],[2332.7,5.42486052],[2333.1,4.71415],[2333.3,4.2859]]]
["bitfinex","ETHUSD",1740671965887,[[2328.5,0.87457004],[2328.3,9.7373695],[2328.2,8.91],[2328.1,0.8211],[2327.9,3.31824423]],[[2328.9,4.29398],[2329.0,0.47229],[2329.4,3.7628],[2330.6,0.44721327],[2331.2,2.11432324]]]
["bitfinex","ETHUSD",1740672020711,[[2328.3,0.8126],[2327.8,0.427],[2327.6,5.31],[2327.5,8.91]],[[2329.1,3.55],[2329.2,6.1825],[2329.6,0.32886435],[2329.9,0.5],[2330.0,0.96022822]]]
["bitfinex","ETHUSD",1740672058503,[[2331.3,0.84976729],[2331.1,6.1429],[2331.0,4.28989],[2330.9,9.336],[2330.7,4.29052]],[[2331.5,4.2891],[2331.7,4.28884],[2332.0,0.7725],[2332.3,9.63777],[2332.4,4.83744]]]
["bitfinex","ETHUSD",1740672092056,[[2329.5,4.2926],[2329.2,0.87353649],[2329.1,4.2935],[2329.0,3.0],[2328.9,5.35]],[[2330.0,4.29196],[2330.2,5.11494],[2330.4,4.29112],[2330.7,5.81676011],[2330.8,5.21654]]]
["bitfinex","ETHUSD",1740672138548,[[2328.0,6.1617],[2327.9,4.29562],[2327.8,0.426],[2327.7,4.29596],[2327.5,4.29636]],[[2328.4,4.29488],[2328.6,4.84457],[2328.7,0.7645],[2328.8,4.29408],[2329.2,9.66332]]]
["bitfinex","ETHUSD",1740672185298,[[2327.3,0.827],[2327.1,5.32],[2327.0,4.2972],[2326.8,8.97],[2326.6,4.29799]],[[2327.5,4.29645],[2327.9,4.29571],[2328.0,0.55],[2328.1,4.779882],[2328.2,0.7532]]]
["bitfinex","ETHUSD",1740672209724,[[2330.2,0.7976],[2330.0,0.425],[2329.8,3.0],[2329.7,5.31],[2329.6,4.29257]],[[2330.8,6.0103],[2330.9,4.29032],[2331.2,4.28968],[2331.4,7.318]]]
["bitfinex","ETHUSD",1740672256635,[[2324.9,0.85171869],[2324.7,0.7786],[2324.4,5.39],[2324.1,8.78],[2323.9,4.80308972]],[[2325.3,4.85068],[2325.8,9.57961],[2325.9,0.7747],[2326.1,4.29905],[2326.2,3.33051625]]]
["bitfinex","ETHUSD",1740672290720,[[2331.1,0.89427737],[2331.0,3.823],[2330.6,4.29056],[2330.5,13.57085972],[2330.4,0.5]],[[2331.8,0.55],[2331.9,4.28844],[2332.0,4.83832],[2332.1,5.28],[2332.3,0.8146]]]
["bitfinex","ETHUSD",1740672338351,[[2332.6,4.28702],[2332.2,4.33066705],[2332.1,0.87881574],[2331.9,4.28831],[2331.6,3.423]],[[2332.8,0.7563],[2333.0,5.28],[2333.9,4.78483],[2334.0,11.58649],[2334.1,0.5]]]
["bitfinex","ETHUSD",1740672367343,[[2330.8,35.0],[2330.5,0.87594254],[2330.4,0.7589],[2330.2,5.39],[2330.0,7.29181]],[[2331.3,4.28958],[2331.4,3.0],[2331.5,6.5993],[2331.7,4.2888],[2332.2,4.7108]]]
["bitfinex","ETHUSD",1740672406606,[[2329.8,0.7748],[2329.7,0.423],[2329.6,5.39],[2329.5,13.07262],[2329.4,7.308]],[[2330.1,4.29184],[2330.2,4.29155],[2330.5,4.29093],[2330.8,1.3423],[2330.9,4.29019]]]
["bitfinex","ETHUSD",1740672455460,[[2330.7,4.29049],[2330.6,4.2907],[2330.4,0.85823],[2330.3,5.39],[2326.5,10.0]],[[2331.2,4.28976],[2331.3,5.07876],[2331.4,5.28],[2331.5,4.28914],[2331.6,0.3163911]]]
["bitfinex","ETHUSD",1740672489645,[[2332.5,35.0],[2331.9,8.39],[2331.8,0.31614609],[2331.6,0.839],[2331.5,0.13437938]],[[2332.9,0.005],[2333.2,0.8073],[2333.5,4.61071842],[2333.6,5.28],[2333.7,4.50409807]]]
["bitfinex","ETHUSD",1740672500671,[[2332.8,35.0],[2332.7,4.28685],[2332.6,5.05085],[2332.5,5.39],[2332.3,5.13475279]],[[2332.9,0.005],[2333.4,8.5715],[2333.6,0.7709],[2333.8,4.28492],[2334.4,1.0]]]
["bitfinex","ETHUSD",1740672557019,[[2332.8,4.28661],[2332.4,5.39],[2332.3,0.7704],[2332.2,0.421],[2332.1,8.78]],[[2333.4,0.7621],[2333.7,5.83327387],[2333.9,0.87229263],[2334.0,12.09251]]]
["bitfinex","ETHUSD",1740672616457,[[2335.5,35.0],[2335.3,0.8081],[2335.2,5.13357539],[2335.1,5.39],[2335.0,5.139054]],[[2335.8,7.28132],[2335.9,4.28111],[2336.1,0.7686],[2336.2,7.28063],[2336.3,5.28]]]
["bitfinex","ETHUSD",1740672626379,[[2333.5,0.7918],[2333.1,5.39],[2333.0,1.288273],[2332.8,9.2],[2332.4,14.798]],[[2334.1,0.55],[2334.2,3.0],[2334.3,5.28],[2334.5,3.7825],[2334.7,4.28331]]]
["bitfinex","ETHUSD",1740672662331,[[2336.2,4.28035],[2336.1,4.28055],[2336.0,6.1479],[2335.7,13.38259822],[2335.6,3.0]],[[2336.7,4.27956],[2336.9,7.27932],[2337.0,0.1331188],[2337.1,5.11043],[2337.2,6.15998762]]]
["bitfinex","ETHUSD",1740672698498,[[2336.7,0.18895545],[2336.4,5.14980527],[2336.3,0.73578164],[2336.2,0.86713657],[2336.1,5.39]],[[2336.9,4.27924],[2337.0,0.55],[2337.3,3.825],[2337.9,1.005],[2338.0,0.32501533]]]
["bitfinex","ETHUSD",1740672747194,[[2332.7,37.97420851],[2332.6,0.19003382],[2332.3,6.96970316],[2332.1,5.7091359],[2331.9,3.0]],[[2333.4,0.7683],[2333.5,5.28],[2334.0,4.28459]]]
["bitfinex","ETHUSD",1740672783231,[[2333.1,0.18996934],[2332.5,5.39],[2332.4,0.7555],[2332.3,0.33019211],[2332.1,8.78]],[[2333.2,4.28595],[2333.4,0.55],[2333.5,0.7614],[2333.6,0.55],[2333.7,5.28]]]
["bitfinex","ETHUSD",1740672833564,[[2335.9,4.28091],[2335.7,1.16953938],[2335.6,2.02402383],[2335.5,9.67173],[2335.4,35.7614]],[[2336.3,4.28034],[2336.4,0.7864],[2336.5,4.28],[2336.7,5.83],[2336.8,4.27949]]]
["bitfinex","ETHUSD",1740672876255,[[2336.1,6.39483994],[2336.0,0.7923],[2335.7,0.73420543],[2335.6,8.78],[2335.5,0.49999972]],[[2337.1,0.55],[2337.2,0.8075],[2337.4,5.28],[2337.5,3.0],[2337.7,0.32682732]]]
["bitfinex","ETHUSD",1740672915572,[[2336.6,0.04279539],[2336.5,5.39],[2336.4,0.8497492],[2336.3,0.7749],[2336.1,8.78]],[[2337.2,5.10518],[2337.6,5.696],[2337.7,0.55],[2337.9,4.28237],[2338.1,7.27701]]]
["bitfinex","ETHUSD",1740672965869,[[2339.2,11.87104156],[2339.1,4.27502],[2338.7,8.78],[2338.5,5.54172225],[2338.3,4.82659]],[[2339.3,0.6831188],[2340.0,5.13806265],[2340.2,5.0618],[2340.3,0.415],[2340.6,4.32891602]]]
["bitfinex","ETHUSD",1740673013160,[[2340.4,4.27277],[2340.3,3.83251447],[2340.2,14.17],[2340.1,1.18864184],[2340.0,7.5]],[[2341.5,4.27088],[2341.6,0.8097],[2341.7,3.414],[2341.8,5.28],[2341.9,4.59524223]]]
["bitfinex","ETHUSD",1740673035595,[[2339.7,4.27393],[2339.6,5.39],[2339.5,5.04211],[2339.4,1.26986665],[2339.2,16.05484]],[[2340.2,4.2733],[2340.3,4.27297],[2340.5,3.55],[2340.6,4.27242],[2340.7,1.2432]]]
["bitfinex","ETHUSD",1740673083630,[[2337.0,4.27886],[2336.8,0.55119478],[2336.7,0.8046],[2336.5,5.39],[2336.4,8.78]],[[2337.7,9.55784],[2337.8,3.7607],[2337.9,0.32963389],[2338.0,4.69124],[2338.4,4.77655]]]
["bitfinex","ETHUSD",1740673119141,[[2339.5,5.03611],[2339.4,0.427461],[2339.2,0.04274188],[2339.1,10.53733894],[2338.8,4.27565]],[[2339.9,4.27377],[2340.0,4.2735],[2340.1,7.292],[2340.3,6.05618],[2340.4,5.28]]]
["bitfinex","ETHUSD",1740673170953,[[2337.5,4.27794],[2337.4,35.6987245],[2337.1,5.11542459],[2336.4,4.82996],[2335.2,14.36]],[[2338.1,4.6891],[2338.2,5.28],[2338.3,0.773],[2338.4,7.27644],[2338.7,0.32094072]]]
["bitfinex","ETHUSD",1740673202343,[[2336.6,4.27962],[2336.5,0.0427983],[2336.4,0.8096],[2336.3,5.39],[2336.2,1.05359579]],[[2337.2,5.44577],[2337.6,5.28],[2337.7,3.32687471],[2337.9,4.27738],[2338.0,0.5]]]
["bitfinex","ETHUSD",1740673243401,[[2339.2,4.27481],[2339.1,0.8098],[2339.0,0.04274101],[2338.9,5.39],[2338.8,4.35384417]],[[2339.7,4.27405],[2339.8,4.27397],[2340.0,1.364],[2340.1,7.68532],[2340.2,6.15373353]]]
["bitfinex","ETHUSD",1740673293917,[[2336.8,35.0],[2336.7,0.90818666],[2336.6,10.43454],[2336.4,8.14576191],[2336.3,4.28025]],[[2337.1,4.27884],[2337.2,4.27874],[2337.5,4.27809],[2337.7,1.1938],[2337.8,4.27766]]]
["bitfinex","ETHUSD",1740673330438,[[2334.9,5.06433],[2334.8,0.49922968],[2334.7,4.4161988],[2334.6,5.39],[2334.4,4.28366]],[[2335.4,4.282],[2335.5,4.28174],[2335.6,1.2281],[2335.7,5.28],[2335.9,1.17382947]]]
["bitfinex","ETHUSD",1740673340591,[[2333.2,0.06098951],[2333.1,0.005],[2333.0,4.28621],[2332.7,0.83546346],[2332.6,4.28706]],[[2333.5,0.55],[2333.6,9.56523],[2333.7,5.15085211],[2333.8,4.1619],[2334.0,4.28461]]]
["bitfinex","ETHUSD",1740673393078,[[2330.0,8.8e-06],[2329.5,4.29263],[2329.4,0.7737],[2329.1,4.29341],[2328.9,7.29371]],[[2330.1,4.29166],[2330.2,4.70352],[2330.3,5.28],[2330.4,8.04671],[2330.6,1.17411111]]]
["bitfinex","ETHUSD",1740673454934,[[2334.6,5.26140035],[2334.5,6.1762],[2334.2,13.6192862],[2334.1,35.0],[2334.0,0.41]],[[2335.3,7.28226],[2335.6,6.00509571],[2335.7,0.8232],[2335.8,0.55],[2336.4,1.0]]]
["bitfinex","ETHUSD",1740673465361,[[2334.2,0.31369071],[2334.0,0.8012],[2333.9,4.28466],[2333.8,4.28477],[2333.7,0.86736139]],[[2334.4,4.28375],[2334.6,4.28353],[2334.8,4.28315],[2334.9,9.096],[2335.0,0.55]]]
["bitfinex","ETHUSD",1740673503435,[[2330.3,4.29125],[2330.1,4.29151],[2330.0,0.7723],[2329.8,4.2922],[2329.6,4.29254]],[[2330.7,7.29056],[2330.8,9.57053],[2330.9,0.55],[2331.0,0.752],[2331.1,4.28988]]]
["bitfinex","ETHUSD",1740673539562,[[2329.5,4.29262],[2329.4,0.04292598],[2329.3,0.858643],[2329.0,1.2264],[2328.8,5.13808152]],[[2329.9,3.0],[2330.0,5.28],[2330.1,0.32159634],[2330.2,4.84156],[2330.5,0.84476986]]]
["bitfinex","ETHUSD",1740673586134,[[2321.8,4.30695],[2321.4,7.30763],[2321.0,5.88999972],[2320.9,16.4879304],[2320.5,1.08335977]],[[2322.3,4.3061],[2322.4,0.473642],[2322.7,4.85536],[2322.9,3.0],[2323.0,4.62873274]]]
["bitfinex","ETHUSD",1740673620503,[[2325.0,4.30106],[2324.9,4.30115],[2324.6,4.30181],[2324.5,35.19186397],[2324.4,1.195]],[[2325.5,0.32228419],[2325.6,10.34211],[2326.3,4.29885],[2326.4,4.29849],[2326.6,0.5]]]
["bitfinex","ETHUSD",1740673669038,[[2320.8,0.8108],[2320.6,4.72406],[2320.5,5.39],[2320.4,35.0],[2320.2,6.27988038]],[[2321.1,4.3084],[2321.3,4.30802],[2321.5,4.30767],[2321.7,5.60827943],[2321.8,4.30714]]]
["bitfinex","ETHUSD",1740673705995,[[2318.3,39.73745],[2317.9,9.5331],[2317.8,5.39],[2317.7,0.75989438],[2317.4,4.31502]],[[2319.4,5.28],[2319.5,1.15418748],[2319.7,4.52589556],[2319.9,4.31054],[2320.1,0.5]]]
["bitfinex","ETHUSD",1740673741957,[[2320.5,4.30941],[2320.4,4.30951],[2320.3,6.1511],[2320.1,4.31013],[2320.0,13.38254006]],[[2320.9,4.30877],[2321.1,4.30847],[2321.3,5.07653],[2321.5,8.28],[2322.0,4.93982084]]]
["bitfinex","ETHUSD",1740673791490,[[2319.3,1.1530953],[2319.2,10.48289],[2318.9,8.78],[2314.6,5.185],[2194.0,0.2]],[[2319.6,4.31118],[2319.8,4.31086],[2320.0,4.31041],[2320.2,3.54515108],[2320.3,9.58979]]]
["bitfinex","ETHUSD",1740673839066,[[2320.7,4.30896],[2320.6,40.11793],[2320.4,5.39],[2320.3,4.30978],[2320.1,8.78]],[[2321.2,4.30814],[2321.3,4.30793],[2321.4,4.0165],[2321.5,4.30757],[2322.0,4.3068]]]
["bitfinex","ETHUSD",1740673873856,[[2321.7,0.7653],[2321.6,5.39]],[[2322.6,7.774],[2322.7,12.80142],[2322.8,3.7712],[2322.9,4.31012]]]
["bitfinex","ETHUSD",1740673911213,[[2319.6,0.04310721],[2319.5,35.0],[2319.4,0.7616],[2319.1,5.39],[2319.0,7.52703]],[[2320.3,5.28],[2320.4,0.8144],[2320.5,3.215],[2321.1,4.30832],[2321.4,5.30792]]]
["bitfinex","ETHUSD",1740673945591,[[2320.7,4.30895],[2320.5,37.3061612],[2320.4,0.8316],[2320.3,9.6997],[2320.0,3.217]],[[2321.3,4.30805],[2321.4,13.133842],[2321.5,0.7905],[2321.7,7.85725],[2322.1,0.5]]]
["bitfinex","ETHUSD",1740673996921,[[2310.4,4.32825],[2310.3,7.7e-06],[2310.2,5.11638],[2309.9,4.32915],[2309.7,4.32947]],[[2310.9,4.32743],[2311.1,4.32694],[2311.4,4.32648],[2311.5,3.8159],[2311.7,4.87582]]]
["bitfinex","ETHUSD",1740674025269,[[2314.7,9.7101],[2314.6,5.15209],[2314.4,9.65706679],[2314.3,5.292016],[2314.2,0.3191835]],[[2315.3,4.33496223],[2315.6,4.31855],[2315.9,4.31807],[2316.0,3.0],[2316.2,4.31755]]]
["bitfinex","ETHUSD",1740674065728,[[2313.2,4.32297],[2312.8,0.8293],[2312.7,5.39],[2312.6,4.32411],[2311.8,1.35810611]],[[2313.8,4.322],[2313.9,4.32183],[2314.0,3.0],[2314.2,10.42177],[2314.4,4.32095]]]
["bitfinex","ETHUSD",1740674112653,[[2312.8,0.8207],[2312.7,4.32391],[2312.6,4.32403],[2312.3,5.39],[2312.2,13.10487]],[[2313.3,4.32287],[2313.6,4.32226],[2313.7,3.7889],[2313.8,4.32189],[2314.0,5.28]]]
["bitfinex","ETHUSD",1740674148127,[[2311.9,35.0],[2311.8,4.3256],[2311.7,5.08618],[2311.5,5.39],[2311.4,3.0]],[[2312.3,4.32478],[2312.6,4.32417],[2312.8,3.75],[2312.9,4.3236],[2313.0,6.0899]]]
["bitfinex","ETHUSD",1740674157950,[[2312.9,4.32349],[2312.8,4.32367],[2312.5,4.3243],[2312.2,0.7589],[2312.1,9.71491]],[[2313.3,0.7766],[2313.4,8.6455],[2313.6,11.83010399],[2313.7,4.32208],[2313.8,3.0]]]
["bitfinex","ETHUSD",1740674205242,[[2312.0,0.55],[2311.9,0.04324632],[2311.8,5.414122],[2311.7,0.92902],[2311.6,6.1802]],[[2312.9,7.87874],[2313.0,6.0968],[2313.8,1.44089137],[2314.0,0.19253164],[2333.4,0.27]]]
["bitfinex","ETHUSD",1740674260241,[[2309.5,35.8149],[2309.4,4.33003],[2309.3,4.33017],[2309.1,5.39],[2309.0,16.60285]],[[2310.0,4.32911],[2310.2,4.32862],[2310.5,4.32807],[2310.7,9.5359],[2310.8,4.32764]]]
["bitfinex","ETHUSD",1740674268511,[[2312.6,4.36736669],[2312.5,0.7597],[2312.3,4.32466],[2312.2,35.0],[2312.1,6.25501]],[[2313.2,7.77703],[2313.4,6.4165113],[2313.5,7.811],[2313.7,7.32211],[2313.9,0.20262522]]]
["bitfinex","ETHUSD",1740674302745,[[2314.0,4.32148],[2313.9,4.32169],[2313.5,0.8026],[2313.4,0.5015602],[2313.2,9.71285]],[[2314.4,4.32083],[2314.5,4.32074],[2314.7,0.33286677],[2314.8,12.60003],[2314.9,0.8282]]]
["bitfinex","ETHUSD",1740674336256,[[2310.7,4.32765],[2310.4,0.7587],[2310.1,13.06279],[2309.8,4.3292],[2309.7,8.78]],[[2311.0,9.41553],[2311.4,3.0],[2311.5,3.343],[2316.9,1.4526191]]]
["bitfinex","ETHUSD",1740674381834,[[2311.2,4.32667],[2311.1,5.10999],[2310.8,4.32746],[2310.7,38.29],[2310.6,6.24804169]],[[2311.7,8.65192],[2311.9,5.28],[2312.1,5.14869],[2312.3,6.29],[2312.4,4.32455]]]
["bitfinex","ETHUSD",1740674417404,[[2312.1,0.8064],[2312.0,7.61212],[2311.9,8.13697796],[2311.8,0.55],[2311.7,9.71563]],[[2312.9,0.7598],[2313.1,3.0],[2313.2,4.32304],[2313.4,4.32267],[2313.6,3.0]]]
["bitfinex","ETHUSD",1740674467375,[[2312.0,0.7534],[2311.8,3.282],[2311.4,5.39],[2311.3,10.080253],[2310.9,4.32714]],[[2312.4,4.32451],[2313.1,0.55],[2313.2,3.0],[2313.3,9.60284],[2313.5,1.3053]]]
["bitfinex","ETHUSD",1740674501776,[[2316.6,0.04316216],[2316.5,5.12494],[2316.3,3.28],[2316.2,4.3174],[2316.1,5.72009001]],[[2317.1,7.31575],[2317.2,4.31569],[2317.4,0.1330377],[2317.5,0.3298302],[2317.6,10.41574]]]
["bitfinex","ETHUSD",1740674537645,[[2313.9,0.20024133],[2313.6,0.32041052],[2313.4,0.776],[2313.3,0.2167003],[2313.1,5.39]],[[2314.0,4.32152],[2314.1,4.32137],[2314.3,5.08208],[2314.5,5.28],[2314.6,3.0]]]
["bitfinex","ETHUSD",1740674587988,[[2315.4,4.31876],[2315.3,2.12530948],[2315.2,4.14502477],[2314.8,3.32811118],[2314.7,4.87011]],[[2315.9,4.318],[2316.1,4.3177],[2316.3,3.0],[2316.4,4.31716],[2316.5,0.55]]]
["bitfinex","ETHUSD",1740674637234,[[2315.6,4.3185],[2315.5,4.27350427],[2315.4,3.5],[2315.3,38.271],[2315.2,5.95497477]],[[2316.0,4.3179],[2316.1,9.59775],[2316.3,3.0],[2316.4,4.31705],[2316.5,0.8083]]]
["bitfinex","ETHUSD",1740674679578,[[2316.7,4.31645],[2316.6,5.139],[2316.3,4.31717],[2316.0,10.02928111],[2315.9,0.55]],[[2317.1,4.31581],[2317.2,3.7858],[2317.3,5.28],[2317.4,7.7152477],[2337.7,100.27]]]
["bitfinex","ETHUSD",1740674716595,[[2316.6,35.0],[2315.9,4.0559],[2315.7,10.57290351],[2315.6,3.0],[2315.5,13.64857]],[[2316.7,7.31659],[2316.8,4.31633],[2317.0,5.38468409],[2317.1,8.546],[2317.2,4.3157]]]
["bitfinex","ETHUSD",1740674756896,[[2316.6,0.04316197],[2316.5,4.31681],[2316.4,0.8191],[2316.3,4.31706],[2316.2,0.32076779]],[[2317.0,7.31592],[2317.1,4.3159],[2317.2,5.28],[2317.3,0.7696],[2317.4,4.76589133]]]
["bitfinex","ETHUSD",1740674806239,[[2316.5,4.31675],[2316.3,0.04317014],[2315.9,0.7748],[2315.8,4.31813],[2315.7,5.94]],[[2316.9,7.79],[2317.1,5.13534],[2317.4,0.1330377],[2317.5,4.31502],[2317.8,4.76639009]]]
["bitfinex","ETHUSD",1740674836449,[[2317.3,53.53026427],[2317.2,4.31555],[2317.0,5.261399],[2316.9,0.87757575],[2316.5,4.31681]],[[2317.4,0.1330377],[2317.9,4.31925],[2318.4,0.8005],[2318.6,5.28],[2318.7,4.31278]]]
["bitfinex","ETHUSD",1740674885064,[[2317.3,42.98837071],[2317.0,7.55892],[2316.9,9.70607],[2316.8,1.98067372],[2316.7,8.78]],[[2317.4,4.3151877],[2317.5,4.31503],[2317.7,5.11343],[2317.8,3.0],[2317.9,0.005]]]
["bitfinex","ETHUSD",1740674936816,[[2316.4,7.786],[2315.8,0.7644],[2315.6,5.16492679],[2315.5,3.238],[2315.3,9.70897]],[[2316.5,7.31685],[2316.6,4.31671],[2316.7,6.0472],[2316.9,0.55],[2317.0,7.55403]]]
["bitfinex","ETHUSD",1740674973334,[[2315.1,0.8276],[2314.9,0.40117715],[2314.8,4.31985],[2314.7,4.0909],[2314.3,0.55]],[[2315.4,4.31902],[2315.8,7.31824],[2316.0,4.066],[2316.2,4.8676],[2598.9,0.005]]]
["bitfinex","ETHUSD",1740674984352,[[2315.9,0.7998],[2315.8,0.32139483],[2315.7,4.31825],[2315.6,9.70835],[2315.5,17.096997]],[[2316.3,4.31738],[2316.7,7.31654],[2316.8,0.33064731],[2316.9,10.35354]]]
["bitfinex","ETHUSD",1740675040971,[[2310.6,9.10801577],[2310.5,0.8192],[2310.4,0.1330377],[2310.3,7.32839],[2309.8,8.05936]],[[2311.3,4.39828],[2311.5,4.32626],[2311.6,3.231],[2311.7,4.32596],[2311.8,4.12297053]]]
["bitfinex","ETHUSD",1740675101855,[[2304.1,0.05213686],[2303.6,0.8311],[2303.5,4.34109],[2303.4,0.1330377],[2303.1,4.39036865]],[[2304.3,4.33971],[2304.4,0.55],[2304.5,3.0],[2304.6,3.339],[2304.8,0.793]]]
["bitfinex","ETHUSD",1740675111796,[[2304.0,0.04340156],[2303.9,4.1311],[2303.7,18.51081],[2303.6,0.934091],[2303.3,0.87441186]],[[2305.2,5.13682],[2305.9,0.5],[2306.2,0.5],[2306.5,4.33572],[2307.3,2.14746121]]]
["bitfinex","ETHUSD",1740675147427,[[2302.0,35.00001],[2301.3,7.836],[2301.1,5.16443],[2301.0,0.1330377],[2300.6,3.492]],[[2302.1,4.34385],[2302.2,7.83571],[2302.4,8.1239],[2302.5,0.87992523],[2302.6,4.34294]]]
["bitfinex","ETHUSD",1740675181765,[[2301.2,35.0],[2300.9,1.281521],[2300.6,3.544],[2300.5,7.844],[2300.2,5.39]],[[2301.8,3.543],[2302.1,3.0],[2302.2,4.34377],[2302.6,0.32126045],[2302.7,4.34277]]]
["bitfinex","ETHUSD",1740675231792,[[2304.5,0.7594],[2304.4,0.994755],[2304.3,4.3396],[2304.2,9.72985],[2304.1,0.9173265]],[[2304.9,4.33869],[2305.0,4.33839],[2305.3,4.33785],[2305.5,7.88745],[2305.8,0.55]]]
["bitfinex","ETHUSD",1740675296380,[[2301.1,35.0],[2300.7,5.11513],[2300.6,7.836],[2300.3,7.61023],[2300.1,4.68160074]],[[2301.3,4.34554],[2301.4,5.68448],[2301.5,4.39828],[2301.6,4.34495],[2301.7,3.0]]]
["bitfinex","ETHUSD",1740675317731,[[2302.2,35.0],[2301.9,0.8199],[2301.7,5.39],[2299.7,1.306791],[2299.6,2.15793551]],[[2302.7,4.34286],[2302.8,3.8139],[2302.9,3.26],[2303.0,4.89234],[2303.2,8.74011]]]
["bitfinex","ETHUSD",1740675356250,[[2304.4,35.0],[2303.9,4.34043],[2303.8,4.34055],[2303.6,0.7796],[2303.5,12.1721]],[[2304.5,3.55],[2304.6,11.99254],[2304.7,0.8217],[2304.9,4.33868],[2305.0,0.32425197]]]
["bitfinex","ETHUSD",1740675392203,[[2301.6,5.09848],[2301.5,5.39],[2301.4,4.67064659],[2301.2,8.78],[2301.1,13.67316121]],[[2302.0,4.34413],[2302.1,4.34401],[2302.4,7.59932],[2302.5,0.55],[2302.6,0.7752]]]
["bitfinex","ETHUSD",1740675443902,[[2300.0,1.0],[2299.8,0.005],[2299.1,5.39]],[[2300.4,8.40627],[2300.6,4.39828],[2300.8,4.34636],[2301.1,4.84575],[2301.2,0.5]]]
["bitfinex","ETHUSD",1740675491828,[[2303.0,4.34208],[2302.9,4.34227],[2302.8,5.39],[2302.7,0.64984345],[2302.6,5.12407]],[[2303.6,3.25],[2303.7,0.8079],[2303.8,4.34074],[2303.9,0.55],[2304.0,4.71725031]]]
["bitfinex","ETHUSD",1740675534786,[[2299.8,0.005],[2299.5,5.13369],[2299.3,4.34903],[2299.2,4.84],[2299.1,4.3495]],[[2299.9,7.59701],[2300.0,4.34798],[2300.3,1.3337],[2300.4,11.74545],[2588.9,0.005]]]
["bitfinex","ETHUSD",1740675571217,[[2300.3,4.34716],[2300.1,9.1875],[2299.9,4.34787],[2299.8,12.5744],[2299.5,4.34863]],[[2300.7,3.247],[2300.8,4.34641],[2301.0,0.7567],[2301.1,4.39828],[2301.2,4.34558]]]
["bitfinex","ETHUSD",1740675608999,[[2300.8,0.8211],[2300.3,4.34713],[2300.0,5.16278198],[2299.9,4.348],[2299.8,8.78]],[[2300.9,3.792],[2301.0,4.34598],[2301.2,4.39828],[2301.4,4.3453],[2301.8,0.5]]]
["bitfinex","ETHUSD",1740675656205,[[2302.5,0.6294551],[2302.4,5.12849],[2302.3,9.18336],[2302.2,1.0133425],[2302.1,8.78]],[[2302.9,4.34235],[2303.0,7.58117],[2303.1,0.8157],[2303.4,4.34153],[2303.5,0.55]]]
["bitfinex","ETHUSD",1740675682591,[[2301.6,1.08661366],[2301.5,6.52096663],[2301.4,4.34517],[2301.3,4.3452],[2301.1,11.78]],[[2301.9,4.34424],[2302.0,4.34407],[2302.1,3.236],[2302.2,0.8271],[2302.3,4.3435]]]
["bitfinex","ETHUSD",1740675728101,[[2301.5,6.271485],[2301.4,5.1299],[2301.2,8.78],[2300.8,0.997116],[2300.7,11.13147]],[[2302.0,4.34406],[2302.1,3.235],[2302.2,4.34379],[2302.3,4.34349],[2302.4,0.7516]]]
["bitfinex","ETHUSD",1740675777636,[[2303.9,0.7626],[2303.6,17.18460053],[2303.5,0.04340532],[2303.4,4.34137],[2303.2,0.5]],[[2305.0,1.22593723],[2305.2,0.21461719],[2305.4,4.33782],[2305.6,4.39828],[2305.7,4.97012]]]
["bitfinex","ETHUSD",1740675812219,[[2307.1,4.33442],[2307.0,0.32528054],[2306.9,7.82],[2306.8,9.17499],[2306.7,12.01883429]],[[2307.7,4.3335],[2307.9,4.33294],[2308.2,10.70944],[2308.3,4.39828],[2308.4,4.33204]]]
["bitfinex","ETHUSD",1740675821245,[[2306.1,9.17621],[2306.0,7.821],[2305.8,9.01883429],[2305.7,4.33695],[2305.6,0.55]],[[2306.7,4.33523],[2307.0,3.354],[2307.3,4.33408],[2307.4,0.55],[2307.5,3.7811]]]
["bitfinex","ETHUSD",1740675873581,[[2312.6,4.32413],[2312.5,4.32432],[2312.4,3.0],[2312.3,4.32469],[2312.2,4.41597069]],[[2312.7,0.1330377],[2312.9,0.005],[2313.6,4.32235],[2313.7,0.8086],[2314.0,0.55]]]
["bitfinex","ETHUSD",1740675896000,[[2313.0,4.32321],[2312.8,4.32363],[2312.6,8.52123279],[2312.5,0.55]],[[2313.7,4.32217],[2313.9,4.2641],[2314.0,0.55],[2314.4,7.64404042],[2314.6,5.32043]]]
["bitfinex","ETHUSD",1740675945498,[[2311.2,4.32673],[2311.1,1.86035512],[2311.0,12.13103],[2310.5,0.24494762],[2310.4,4.32808]],[[2311.7,4.3259],[2311.9,0.8132],[2312.1,4.32518],[2312.3,3.344],[2312.4,4.32451]]]
["bitfinex","ETHUSD",1740675978847,[[2312.3,4.32469],[2312.1,4.32494],[2312.0,0.04324605],[2311.6,3.0],[2311.5,4.32619]],[[2312.8,8.39165],[2313.2,7.32306],[2313.5,4.32247],[2313.6,0.5],[2315.1,2.27890264]]]
["bitfinex","ETHUSD",1740676026703,[[2316.2,7.793],[2315.9,8.63574],[2315.5,4.31871],[2315.4,3.24524899],[2315.3,4.66080745]],[[2316.5,4.31697],[2316.8,4.0774],[2316.9,4.31611],[2317.2,4.86571],[2317.4,4.9482377]]]
["bitfinex","ETHUSD",1740676060270,[[2314.7,4.3202],[2314.5,4.32044],[2314.4,7.793],[2314.3,4.32095],[2314.1,3.226]],[[2315.2,4.31929],[2315.3,4.31912],[2315.5,3.226],[2315.7,5.13607],[2315.9,4.31799]]]
["bitfinex","ETHUSD",1740676122792,[[2316.7,4.31631],[2316.6,0.43741837],[2316.5,5.48568986],[2316.4,0.52189978],[2316.3,7.783]],[[2317.2,7.53757],[2317.3,4.31546],[2317.4,0.7633],[2317.7,4.31463],[2318.0,4.31407]]]
["bitfinex","ETHUSD",1740676144286,[[2315.6,4.31852],[2315.5,4.3187],[2314.9,4.31982],[2314.7,4.32006],[2314.4,0.49999972]],[[2316.0,4.0182],[2316.1,4.31772],[2316.3,4.31739],[2316.4,4.31705],[2316.6,0.87463525]]]
["bitfinex","ETHUSD",1740676178061,[[2315.5,8.63724],[2315.3,0.04318621],[2315.2,7.31926],[2314.9,4.31984],[2314.8,0.33105007]],[[2315.8,0.7754],[2316.0,7.54079],[2316.1,4.31775],[2316.5,4.31688],[2316.7,3.21053952]]]
["bitfinex","ETHUSD",1740676213153,[[2314.2,3.0]],[[2315.4,3.314],[2315.5,5.08181],[2316.1,4.31776]]]
["bitfinex","ETHUSD",1740676261444,[[2314.2,4.32109],[2314.1,3.0],[2314.0,4.32146],[2313.9,0.04320745],[2313.6,4.32208]],[[2314.7,3.226],[2315.0,0.7595],[2315.1,4.31954],[2315.3,0.32039105],[2315.9,4.31814]]]
["bitfinex","ETHUSD",1740676303597,[[2315.4,4.31875],[2315.2,4.31916],[2315.0,0.863926],[2314.9,4.3197],[2314.8,3.0]],[[2315.9,5.08549],[2316.0,7.53886],[2316.2,3.0],[2316.4,4.31705],[2316.7,4.31664]]]
["bitfinex","ETHUSD",1740676347676,[[2314.5,4.32058],[2314.4,4.32077],[2314.0,4.3214],[2313.9,7.40057551],[2313.6,4.32214]],[[2315.0,4.31967],[2315.1,4.31964],[2315.2,3.217],[2315.3,0.7929],[2315.4,4.31891]]]
["bitfinex","ETHUSD",1740676382745,[[2316.1,7.784],[2315.3,0.49999972],[2315.2,0.5],[2314.9,21.86],[2314.8,4.32001]],[[2316.9,0.7643],[2317.0,7.52501],[2317.3,3.0],[2317.4,4.31528],[2317.7,5.28]]]
["bitfinex","ETHUSD",1740676418951,[[2318.6,10.805778],[2318.5,7.784],[2318.4,5.39],[2318.2,13.09364],[2318.1,3.0]],[[2319.0,3.207],[2319.1,4.3121],[2319.2,4.31185],[2319.4,0.806],[2319.5,7.86128]]]
["bitfinex","ETHUSD",1740676469516,[[2317.2,4.31547],[2317.1,4.31563],[2317.0,0.86749973],[2316.8,4.31627],[2316.6,5.39]],[[2317.4,3.206],[2317.5,0.7536],[2317.7,9.59472],[2318.0,3.0],[2318.3,0.21759782]]]
["bitfinex","ETHUSD",1740676500366,[[2318.5,4.31313],[2318.4,4.31327],[2318.3,0.04313331],[2318.2,5.39],[2318.1,3.0]],[[2318.6,3.201],[2319.3,5.28],[2319.8,4.31071],[2320.1,1.0],[2320.3,7.785]]]
["bitfinex","ETHUSD",1740676547090,[[2317.2,4.31555],[2317.1,4.31562],[2316.9,9.70608],[2316.8,0.863263],[2316.6,16.09652]],[[2317.3,3.197],[2317.7,5.14253],[2317.9,4.31436],[2318.1,9.59388]]]
["bitfinex","ETHUSD",1740676558532,[[2317.6,4.31471],[2317.5,4.31496],[2317.3,0.04314899],[2317.2,9.70554],[2317.1,10.786]],[[2318.0,4.31419],[2318.1,0.8008],[2318.2,7.5108],[2318.3,5.28],[2318.4,4.31331]]]
["bitfinex","ETHUSD",1740676653967,[[2314.5,0.04319388],[2314.4,0.55],[2314.3,3.7583],[2314.2,5.39],[2314.1,9.32969277]],[[2315.4,3.191],[2315.8,0.7904],[2315.9,5.28],[2316.7,0.5]]]
["bitfinex","ETHUSD",1740676665175,[[2318.2,8.62736],[2317.8,4.31442],[2317.7,0.8157],[2317.4,4.31514],[2317.2,13.2554]],[[2318.4,0.8121],[2318.5,5.28],[2318.7,3.189],[2318.8,0.32934286],[2318.9,3.0]]]
["bitfinex","ETHUSD",1740676721737,[[2327.8,4.2959],[2327.7,4.29604],[2327.6,0.429617],[2327.4,4.29661],[2327.3,0.04296274]],[[2327.9,0.005],[2328.4,3.175],[2329.3,5.00092963],[2329.4,0.5],[2329.9,0.44711758]]]
["bitfinex","ETHUSD",1740676741624,[[2328.1,4.29519],[2327.7,4.296],[2327.5,4.29645],[2327.4,8.98424356],[2327.2,4.53743555]],[[2328.3,0.8183],[2328.7,3.171],[2328.9,3.0],[2329.3,0.82019348],[2329.4,0.5]]]
["bitfinex","ETHUSD",1740676791765,[[2324.5,1.16921563],[2324.4,4.66324022],[2324.3,5.39],[2324.1,0.22104035],[2324.0,11.25175539]],[[2325.5,5.28],[2325.6,8.27447],[2325.7,4.29984],[2326.0,4.29923],[2326.1,3.55]]]
["bitfinex","ETHUSD",1740676829992,[[2321.9,0.7846],[2321.7,3.0198402],[2321.6,13.159],[2321.5,0.49999972],[2321.4,1.05]],[[2322.6,5.28],[2322.9,4.30506],[2323.1,3.175],[2323.3,4.30425],[2323.4,0.32837637]]]
["bitfinex","ETHUSD",1740676885198,[[2318.4,0.826],[2318.2,9.51124928],[2318.0,3.33134418],[2317.8,0.85157371],[2317.7,9.33]],[[2318.8,4.3126],[2318.9,4.31254],[2319.1,4.31201],[2319.3,0.7902],[2319.4,4.31149]]]
["bitfinex","ETHUSD",1740676924271,[[2318.9,0.7898],[2318.7,13.177],[2318.5,11.958],[2318.4,0.55785209],[2318.2,0.49999972]],[[2320.1,3.0],[2320.2,7.48807],[2320.3,0.7935],[2320.4,3.51795245],[2320.6,6.79549499]]]
["bitfinex","ETHUSD",1740676993003,[[2314.8,1e-05],[2314.3,0.14938319],[2314.2,0.8283],[2313.8,5.39],[2313.7,9.0248282]],[[2314.9,12.59984],[2315.0,8.25359],[2315.2,4.86934],[2315.3,4.64189348],[2315.4,0.18984787]]]
["bitfinex","ETHUSD",1740677020337,[[2313.5,0.4190543],[2313.4,0.7566],[2313.3,3.39072648],[2313.2,5.80012142],[2313.1,0.84882205]],[[2313.9,4.3217],[2314.0,4.32153],[2314.4,4.32078],[2314.5,9.61068161],[2314.7,4.52152783]]]
["bitfinex","ETHUSD",1740677059296,[[2316.2,0.755],[2315.6,3.5],[2315.5,8.67264745],[2315.4,3.67299972],[2314.0,2.33396913]],[[2317.0,4.31606],[2317.1,4.31587],[2317.2,3.172],[2317.3,0.8175],[2317.7,3.0]]]
["bitfinex","ETHUSD",1740677097949,[[2318.7,0.7852],[2318.5,5.39],[2318.4,0.2448282],[2318.1,13.23317802],[2317.8,8.2168]],[[2319.1,4.31205],[2319.3,4.31182],[2319.4,3.165],[2319.5,5.12912],[2319.8,7.51384612]]]
["bitfinex","ETHUSD",1740677148694,[[2313.0,0.8273],[2312.7,5.39],[2312.5,0.13104],[2312.4,9.02905009],[2312.1,7.796]],[[2313.4,4.32278],[2313.8,9.6331],[2314.3,0.2034468],[2314.4,4.82094]]]
["bitfinex","ETHUSD",1740677193498,[[2316.9,6.63301737],[2316.5,4.31673],[2316.4,9.10423706],[2316.3,10.47722]],[[2317.7,0.796],[2317.8,3.0],[2317.9,3.16]]]
["bitfinex","ETHUSD",1740677237002,[[2318.1,7.0149064],[2318.0,9.70406],[2317.9,7.788],[2317.7,4.3146],[2317.6,8.78]],[[2318.5,4.31314],[2318.7,4.31279],[2318.9,3.154],[2319.0,7.63838868],[2319.1,6.0726]]]
["bitfinex","ETHUSD",1740677273625,[[2320.6,6.1771],[2320.0,13.09016],[2319.9,3.0],[2319.6,5.31106972],[2196.2,52.03546301]],[[2320.9,4.30874],[2321.0,4.3086],[2321.4,7.30785],[2321.5,3.9306],[2321.7,0.13104]]]
["bitfinex","ETHUSD",1740677311792,[[2321.4,0.04307568],[2321.3,5.39],[2321.2,0.7734],[2321.1,8.78],[2320.9,3.14979997]],[[2322.1,3.8941],[2322.2,7.30637],[2322.3,5.28],[2322.5,4.63557801],[2322.6,0.55]]]
["bitfinex","ETHUSD",1740677366014,[[2319.5,0.04311107],[2319.4,6.65244061],[2319.1,3.94321614],[2319.0,13.09218],[2318.9,0.5]],[[2320.4,0.7673],[2320.7,4.30905],[2321.0,4.30863],[2321.2,5.28],[2321.3,4.30805]]]
["bitfinex","ETHUSD",1740677395657,[[2319.4,4.31142],[2319.3,4.31164],[2319.2,0.80981325],[2319.0,12.09417],[2318.7,0.32223303]],[[2320.2,8.27529],[2320.3,4.30992],[2320.4,3.0],[2320.5,5.60334241],[2320.6,4.85923]]]
["bitfinex","ETHUSD",1740677438930,[[2329.1,4.29332],[2328.7,4.29416],[2328.3,0.04294308],[2328.1,8.07161492],[2328.0,0.55]],[[2329.6,0.3324],[2329.7,0.7517],[2330.3,0.5],[2330.4,0.5],[2330.5,4.291]]]
["bitfinex","ETHUSD",1740677448046,[[2326.9,7.749],[2326.7,9.864466],[2326.6,5.39],[2326.4,9.89572948],[2325.8,4.54244874]],[[2327.5,4.29646],[2327.7,7.6012],[2328.0,4.29559],[2328.2,5.28],[2328.3,4.3055]]]
["bitfinex","ETHUSD",1740677521631,[[2327.1,4.29703],[2326.5,4.2983],[2326.4,0.04298049],[2326.1,3.0],[2326.0,5.39]],[[2327.4,0.8148],[2327.5,8.439],[2327.7,4.29626],[2327.9,0.3293295],[2328.0,3.0]]]
["bitfinex","ETHUSD",1740677531079,[[2328.7,4.29415],[2328.3,6.979],[2328.2,8.78],[2327.7,4.6125471],[2323.3,4.49059007]],[[2329.0,3.162],[2329.3,5.09444],[2329.4,4.29301],[2329.7,4.29242],[2329.8,3.0]]]
["bitfinex","ETHUSD",1740677581629,[[2325.7,9.39341568],[2325.6,0.0407068],[2325.5,4.30012],[2325.3,1.14297604],[2325.0,1.40992108]],[[2326.4,4.29862],[2326.6,3.97],[2326.8,4.29775],[2327.0,0.32576917],[2327.1,3.0]]]
["bitfinex","ETHUSD",1740677603980,[[2327.8,4.2959],[2327.7,4.29597],[2327.5,4.29644],[2327.4,0.7868],[2327.3,7.756]],[[2327.9,1e-05],[2328.4,4.29481],[2328.5,5.0699],[2328.7,3.166],[2328.8,3.0]]]
["bitfinex","ETHUSD",1740677656222,[[2328.7,4.29409],[2328.6,0.858904],[2328.4,4.29475],[2328.3,0.8146],[2328.1,9.68534]],[[2329.1,0.8011],[2329.3,9.57315],[2329.4,4.29305],[2329.7,4.29251],[2329.8,3.55]]]
["bitfinex","ETHUSD",1740677696080,[[2326.7,4.29792],[2326.6,12.04795],[2326.5,6.2022],[2326.3,4.29866],[2326.2,11.78]],[[2327.2,0.7773],[2327.3,4.29691],[2327.4,3.127],[2327.6,9.57635],[2327.7,3.0]]]
["bitfinex","ETHUSD",1740677744967,[[2328.5,0.04294687],[2328.4,0.86325102],[2328.3,0.7573],[2328.0,9.84712],[2327.9,7.751]],[[2329.1,0.7783],[2329.2,5.28],[2329.3,3.125],[2330.0,4.79188],[2330.3,0.7094763]]]
["bitfinex","ETHUSD",1740677781845,[[2325.7,0.7903],[2325.6,9.7306668],[2325.5,4.3],[2325.4,0.87861465],[2325.1,13.08087]],[[2326.2,4.29888],[2326.4,4.29859],[2326.5,0.7743],[2326.6,3.125],[2326.7,9.57803]]]
["bitfinex","ETHUSD",1740677845500,[[2325.2,0.763],[2324.7,3.29433094],[2324.6,3.0],[2324.4,1.29643627]],[[2325.8,7.42361],[2326.0,1.09062012],[2326.1,3.21838354]]]
["bitfinex","ETHUSD",1740677870866,[[2327.4,5.12342],[2327.3,4.29682],[2326.9,12.05447],[2326.7,4.29793],[2325.0,2.14429495]],[[2327.8,4.29591],[2328.0,4.2956],[2328.1,6.9124],[2328.3,4.29503],[2328.6,5.16365639]]]
["bitfinex","ETHUSD",1740677907731,[[2325.2,0.14708116],[2324.9,0.7575],[2324.7,0.24643627],[2324.4,9.69202],[2324.1,3.5505]],[[2325.3,4.3006],[2325.4,4.30038],[2325.5,0.8076],[2325.6,4.29998],[2325.7,5.28]]]
["bitfinex","ETHUSD",1740677947416,[[2325.9,0.7891],[2325.7,4.29965],[2325.6,4.92128164],[2325.4,3.24643627],[2325.1,3.45598677]],[[2326.2,4.29902],[2326.3,4.29875],[2326.4,3.113],[2326.6,4.29825],[2326.8,4.29774]]]
["bitfinex","ETHUSD",1740678004520,[[2323.3,4.30412853],[2323.2,0.8842087],[2323.1,4.30948],[2322.9,10.03793677],[2322.6,5.1741333]],[[2323.6,3.109],[2323.9,4.30312]]]
["bitfinex","ETHUSD",1740678047579,[[2322.7,4.3052],[2322.6,4.30541],[2322.3,4.34908365],[2322.1,1.648796],[2322.0,4.30658]],[[2323.0,3.9131],[2323.1,4.3046],[2323.2,3.0],[2323.3,4.30428],[2323.6,4.51380212]]]
["bitfinex","ETHUSD",1740678088450,[[2319.8,4.31064],[2319.5,0.827],[2319.3,12.08464],[2319.2,5.39],[2319.1,0.32061533]],[[2320.5,4.30942],[2320.6,3.0],[2320.7,3.107],[2320.8,9.58901],[2320.9,0.3209593]]]
["bitfinex","ETHUSD",1740678129876,[[2316.2,0.1342087],[2316.1,0.8023],[2315.8,4.86808],[2315.7,5.71701922],[2315.6,8.78]],[[2316.3,4.31723],[2316.7,5.13749],[2317.0,6.108],[2317.6,0.82569035],[2317.8,0.55]]]
["bitfinex","ETHUSD",1740678165150,[[2314.6,4.32037],[2314.5,4.32057],[2314.3,0.806],[2314.2,5.39],[2314.1,4.87128]],[[2314.9,3.109],[2315.0,4.31975],[2315.1,7.31954],[2315.2,6.0708],[2315.4,4.31891]]]
["bitfinex","ETHUSD",1740678212625,[[2317.8,0.431446],[2317.7,5.12893],[2317.6,5.39],[2317.3,11.881],[2317.2,3.0]],[[2318.3,4.31351],[2318.4,3.101],[2318.5,4.31326],[2318.7,0.7504],[2318.8,3.0]]]
["bitfinex","ETHUSD",1740678241073,[[2317.1,1.22344581],[2317.0,10.52316],[2316.6,16.566],[2296.5,0.27],[2282.4,0.69]],[[2317.5,4.31502],[2317.8,0.7716],[2318.0,6.1],[2318.1,5.28],[2318.3,4.31364]]]
["bitfinex","ETHUSD",1740678261902,[[2318.0,5.280463],[2317.9,0.48645],[2317.8,0.55],[2317.7,0.14716312],[2317.6,9.90980615]],[[2318.5,3.7779],[2318.6,7.41106],[2318.9,4.31252],[2319.6,4.7713043],[2320.3,2.63301465]]]
["bitfinex","ETHUSD",1740678302988,[[2320.0,4.31032],[2319.9,4.86042],[2319.8,0.7566],[2319.7,1.05233956],[2319.6,4.31107]],[[2320.4,4.30976],[2320.5,9.58959],[2320.8,7.40188],[2320.9,0.755],[2321.1,4.30831]]]
["bitfinex","ETHUSD",1740678381985,[[2320.9,16.761195],[2320.8,4.30868],[2320.7,8.78],[2320.6,4.6402674],[2320.2,7.39779]],[[2321.0,0.11625486],[2321.9,8.20253],[2322.1,9.5866],[2322.2,0.21254639],[2322.4,7.306]]]
["bitfinex","ETHUSD",1740678393194,[[2319.5,0.24383563],[2319.3,4.31162],[2319.2,9.70174],[2319.1,0.8005],[2318.9,13.09238]],[[2319.9,4.741683],[2320.0,3.084],[2320.1,4.31031],[2320.2,4.03797928],[2320.3,4.30985]]]
["bitfinex","ETHUSD",1740678446713,[[2321.7,0.8186],[2321.6,5.32757176],[2321.4,5.39],[2321.3,4.8134376],[2321.2,8.01492471]],[[2322.3,5.06864],[2322.4,3.078],[2322.7,9.90569872],[2322.9,0.005],[2323.0,4.30485]]]
["bitfinex","ETHUSD",1740678472240,[[2320.9,0.32566188],[2320.8,6.1672],[2320.6,4.30915],[2320.5,7.774],[2320.2,5.48161658]],[[2321.3,4.30805],[2321.6,4.30737],[2321.7,0.7808],[2321.8,9.58702],[2322.0,3.078]]]
["bitfinex","ETHUSD",1740678526114,[[2324.4,4.30212],[2324.2,0.80611958],[2324.1,5.39],[2323.9,4.30305],[2323.7,11.852]],[[2324.8,3.072],[2325.0,0.7941],[2325.1,4.62311857],[2325.2,9.58085],[2325.6,0.6342087]]]
["bitfinex","ETHUSD",1740678563904,[[2325.3,0.38509581],[2325.0,5.39],[2324.9,0.24659849],[2324.7,0.8221],[2324.6,13.42154502]],[[2325.4,7.30033],[2325.5,4.30029],[2325.6,3.1342087],[2325.7,8.13995],[2325.9,4.29941]]]
["bitfinex","ETHUSD",1740678618525,[[2323.7,1.36562343],[2323.5,4.62926066],[2323.2,4.62651831],[2323.1,0.24659849],[2322.9,5.65021863]],[[2324.3,3.061],[2324.4,4.3022],[2324.6,0.8156],[2324.7,3.0],[2324.8,4.30145]]]
["bitfinex","ETHUSD",1740678656884,[[2324.1,4.30269],[2324.0,4.30282],[2323.8,1.06150425],[2323.7,4.59909295],[2323.6,3.0]],[[2324.5,4.30207],[2324.6,6.0566],[2324.7,7.36178],[2324.9,4.30126],[2325.0,0.32789148]]]
["bitfinex","ETHUSD",1740678723522,[[2323.2,0.88314427],[2323.0,4.30474],[2322.9,1.01468844],[2322.7,5.72779997],[2322.6,8.78]],[[2323.5,4.30387],[2323.6,7.35778],[2323.7,0.7853],[2323.8,3.0],[2324.2,9.58266]]]
["bitfinex","ETHUSD",1740678750445,[[2324.5,1.08711456],[2324.3,6.56899559],[2324.2,5.39],[2324.1,0.32383585],[2324.0,4.30281]],[[2325.1,11.15011],[2325.4,5.28],[2325.5,0.2135112],[2326.1,5.23539888],[2326.7,16.24404174]]]
["bitfinex","ETHUSD",1740678789308,[[2326.4,0.24708844],[2325.9,0.8112],[2325.8,0.07862118],[2325.6,7.29982],[2325.4,8.08371]],[[2326.8,3.0],[2326.9,11.11806],[2327.2,4.29701],[2327.3,1.05],[2327.5,0.5]]]
["bitfinex","ETHUSD",1740678825213,[[2326.6,0.14634448],[2326.3,0.8086],[2326.2,7.757],[2326.0,4.54397251],[2325.8,3.04]],[[2326.7,4.29793],[2326.8,4.29782],[2327.2,3.8599],[2327.3,7.726549],[2327.5,4.29649]]]
["bitfinex","ETHUSD",1740678875706,[[2323.1,0.7554],[2323.0,0.42444686],[2322.9,8.90368251],[2322.7,0.32246889],[2318.2,10.0]],[[2323.5,4.30386],[2323.7,7.34351],[2323.8,3.7605],[2324.0,4.30307],[2327.8,10.0]]]
["bitfinex","ETHUSD",1740678920107,[[2323.3,0.32350565],[2323.2,6.1794],[2323.1,4.30456],[2323.0,0.29525353],[2322.9,4.38356933]],[[2323.6,4.30375],[2324.1,6.036],[2324.2,0.8167],[2324.3,5.28],[2324.4,4.30218]]]
["bitfinex","ETHUSD",1740678964984,[[2323.2,0.55],[2322.9,0.9893269],[2322.8,4.30512],[2322.7,0.8099],[2322.6,0.55]],[[2323.6,0.7729],[2323.7,3.032],[2324.0,4.30309],[2324.6,0.5],[2324.7,4.30176]]]
["bitfinex","ETHUSD",1740679001003,[[2325.8,0.38011573],[2325.4,4.50115579],[2325.3,0.24482221],[2325.1,0.55],[2325.0,0.7557]],[[2325.9,7.32749],[2326.0,0.8147],[2326.4,3.53777704],[2326.8,4.79789],[2327.0,0.55]]]
["bitfinex","ETHUSD",1740679037477,[[2323.8,0.04302846],[2323.7,0.55],[2323.6,0.8024],[2323.3,3.0]],[[2324.5,7.30212],[2324.6,3.024],[2325.0,4.30117],[2325.1,0.53806239]]]
["bitfinex","ETHUSD",1740679089725,[[2325.0,5.4685695],[2324.9,0.8031],[2324.8,0.52170504],[2324.7,4.54798086],[2323.3,0.44366756]],[[2325.4,3.019],[2325.6,4.29998],[2325.7,4.29987],[2325.8,3.7604],[2325.9,0.31731216]]]
["bitfinex","ETHUSD",1740679118177,[[2325.2,0.14670647],[2324.9,4.30123],[2324.8,5.12265995],[2324.7,0.24637086],[2324.6,0.55]],[[2325.3,3.017],[2325.4,7.30048],[2325.5,4.30015],[2325.6,0.8306],[2325.8,4.29974]]]
["bitfinex","ETHUSD",1740679138131,[[2326.6,0.7563],[2326.5,4.29828],[2326.4,0.55],[2326.3,4.2985],[2326.1,1.52458356]],[[2326.9,3.013],[2327.1,4.29719],[2327.2,4.29713],[2327.3,3.7999],[2327.5,4.29647]]]
["bitfinex","ETHUSD",1740679177186,[[2326.8,0.23334913],[2326.4,0.24637086],[2326.2,0.32167131],[2326.1,0.7853]],[[2326.9,5.10996],[2327.0,4.29742],[2327.2,9.577],[2327.3,3.0],[2327.4,3.009]]]
["bitfinex","ETHUSD",1740679213916,[[2330.0,4.29176],[2329.9,4.292],[2329.8,0.04291705],[2329.7,1.3317],[2329.6,4.29257]],[[2330.3,0.1342087],[2330.4,3.8195],[2330.5,4.29095],[2330.7,7.29066],[2330.8,0.32392745]]]
["bitfinex","ETHUSD",1740679261720,[[2332.8,4.95793544],[2332.7,0.04285905],[2332.6,0.22698209],[2332.5,8.36542765],[2332.4,7.742]],[[2332.9,8.7e-06],[2333.5,3.7818],[2333.6,4.3396133],[2333.8,3.0]]]
["bitfinex","ETHUSD",1740679295222,[[2331.3,0.04289137],[2331.0,4.29],[2330.9,0.14288813],[2330.8,9.2108],[2330.7,8.285]],[[2331.8,0.8097],[2331.9,2.992],[2332.0,9.56818],[2332.4,4.28755],[2332.6,1.04091901]]]
["bitfinex","ETHUSD",1740679330234,[[2328.4,4.29474],[2328.1,4.04e-06],[2327.9,0.765],[2327.8,3.0],[2327.7,5.94]],[[2328.6,2.996],[2328.9,0.7845],[2329.0,7.29368],[2329.1,9.57363],[2329.2,0.21175873]]]
["bitfinex","ETHUSD",1740679371766,[[2331.5,0.0428881],[2331.4,0.8058],[2331.3,4.28944],[2331.1,0.484],[2330.9,4.84002]],[[2332.1,3.0],[2332.2,4.28785],[2332.4,0.8233],[2332.6,4.28708],[2332.9,4.28668]]]
["bitfinex","ETHUSD",1740679405719,[[2331.9,0.52067379],[2331.8,0.7666],[2331.7,0.28736355],[2331.5,0.23825713],[2331.4,0.33005767]],[[2332.1,4.28807],[2332.4,3.038],[2332.7,0.7659],[2332.8,7.28669],[2333.0,4.50416509]]]
["bitfinex","ETHUSD",1740679451948,[[2328.2,0.14185057],[2328.1,4.04e-06],[2328.0,0.22765131],[2327.7,0.52285968],[2327.3,5.10142]],[[2328.3,5.05327],[2328.4,4.2949],[2328.6,4.29453],[2328.8,7.62369883],[2329.0,5.34386]]]
["bitfinex","ETHUSD",1740679486562,[[2328.1,4.04e-06],[2327.7,4.29608],[2327.5,0.7655],[2327.2,4.53523713],[2192.6,0.00960343]],[[2328.2,12.57316],[2328.3,4.62552384],[2328.4,0.7803],[2328.5,7.29461],[2328.6,0.21120194]]]
["bitfinex","ETHUSD",1740679507999,[[2327.9,0.765],[2327.7,0.47256556],[2327.6,3.55],[2327.5,5.39],[2327.2,4.84697]],[[2328.3,2.998],[2328.6,5.28],[2328.8,4.29418],[2328.9,1.10352687],[2329.5,5.29293]]]
["bitfinex","ETHUSD",1740679570492,[[2329.3,0.19862367],[2328.9,0.31831151],[2328.8,4.29396],[2328.7,4.2941],[2328.6,0.8119]],[[2329.4,5.11115],[2329.5,4.29281],[2329.7,7.29246],[2329.8,2.995],[2330.0,4.29201]]]
["bitfinex","ETHUSD",1740679606831,[[2326.7,0.64487724],[2326.5,0.23495889],[2326.1,0.8057],[2326.0,4.61610566],[2325.8,1.59640069]],[[2326.8,4.29774],[2326.9,4.29765],[2327.0,2.998],[2327.1,5.10375],[2327.3,4.29684]]]
["bitfinex","ETHUSD",1740679655265,[[2329.8,4.29208],[2329.4,0.04292888],[2329.3,0.7737],[2329.2,4.84326],[2328.9,7.29382]],[[2330.4,7.28521],[2330.5,5.12283],[2330.8,4.29041],[2331.1,4.28982],[2331.3,1.0]]]
["bitfinex","ETHUSD",1740679689617,[[2328.3,4.29497],[2328.2,5.997452],[2328.1,0.04294997],[2327.8,4.84586],[2327.7,1.05864679]],[[2328.4,2.992],[2328.8,4.29406],[2328.9,5.07274],[2329.3,4.29325],[2329.5,4.50914932]]]
["bitfinex","ETHUSD",1740679730303,[[2327.9,0.13959191],[2327.6,4.08885966],[2327.5,4.84632],[2327.4,1.16479956],[2327.1,4.29719]],[[2328.1,4.29545],[2328.3,4.2951],[2328.4,7.2868],[2328.6,0.7506],[2328.7,4.61207621]]]
["bitfinex","ETHUSD",1740679772491,[[2326.9,5.157075],[2326.8,4.29759],[2326.6,4.84804],[2326.5,0.8193],[2326.4,3.0]],[[2327.0,2.989],[2327.5,4.29645],[2327.6,0.8287],[2327.7,4.62094919],[2327.9,3.0]]]
["bitfinex","ETHUSD",1740679808987,[[2328.2,4.29505],[2327.9,5.85894254],[2327.8,0.8153],[2327.6,0.31608125],[2327.0,9.49102526]],[[2328.4,2.987],[2328.7,5.08184],[2328.8,5.28],[2328.9,4.29397],[2329.1,4.29357]]]
["bitfinex","ETHUSD",1740679848393,[[2328.2,0.36358356],[2328.0,4.53550717],[2327.9,4.79426183],[2327.8,6.1574],[2327.7,0.78220918]],[[2328.3,2.986],[2328.5,4.29463],[2328.6,0.7668],[2328.7,4.29441],[2328.8,12.57406]]]
["bitfinex","ETHUSD",1740679858399,[[2329.8,4.29218],[2329.7,0.858468],[2329.4,4.29293],[2329.3,1.19791618],[2329.2,3.0]],[[2330.1,2.984],[2330.2,6.1035],[2330.4,4.29125],[2330.5,0.31890968],[2330.6,4.29074]]]
["bitfinex","ETHUSD",1740679924682,[[2331.7,4.28869],[2331.6,4.28887],[2331.5,0.95178946],[2331.4,0.7573],[2331.3,4.28944]],[[2332.0,7.26524],[2332.2,6.0756],[2332.3,4.60911254],[2332.4,7.28755]]]
["bitfinex","ETHUSD",1740679944607,[[2333.4,10.734369],[2333.3,5.08792],[2333.1,4.2861],[2332.9,4.28636],[2332.8,17.6062274]],[[2333.5,0.133328],[2334.0,2.974],[2334.1,4.28433],[2334.2,0.7536],[2334.3,4.28409]]]
["bitfinex","ETHUSD",1740679984937,[[2333.0,0.36285727],[2332.9,5.17514759],[2332.8,0.27917452],[2332.7,0.31470588],[2332.6,1.01327347]],[[2333.4,5.03813],[2333.6,4.28537],[2333.7,2.972],[2333.8,0.32388994],[2333.9,4.28481]]]
["bitfinex","ETHUSD",1740680018645,[[2337.7,0.63214918],[2337.6,0.23237347],[2336.9,4.60432229],[2336.8,0.421886],[2336.7,0.8022]],[[2337.8,5.0667],[2337.9,4.28238],[2338.1,4.410408],[2338.3,7.24279],[2338.4,4.77643]]]
["bitfinex","ETHUSD",1740680066016,[[2336.6,0.7843],[2336.2,4.41913734],[2335.9,0.22213832],[2335.7,1.02547695],[2335.6,11.42110916]],[[2337.2,2.963],[2337.4,5.07816],[2337.5,0.32055024],[2337.8,4.48997935],[2337.9,3.5]]]
["bitfinex","ETHUSD",1740680100355,[[2334.4,0.1956014],[2334.2,0.63969962],[2334.1,0.7539],[2333.9,0.78176406],[2333.8,0.74763322]],[[2334.9,0.8277],[2335.0,3.28168462],[2335.7,5.04646481],[2335.9,0.5],[2337.1,2.10979574]]]
["bitfinex","ETHUSD",1740680133482,[[2335.0,4.28257],[2334.9,0.56483202],[2334.8,0.14039084],[2334.7,0.754],[2334.6,4.5984006]],[[2335.4,2.964],[2335.5,4.28176],[2335.6,4.2817],[2335.8,0.758],[2336.0,4.28094]]]
["bitfinex","ETHUSD",1740680179417,[[2334.3,0.7784],[2334.2,0.59774324],[2334.1,4.51593406],[2333.9,0.75170282],[2333.6,3.83687097]],[[2334.7,4.28321],[2335.1,3.7958],[2335.2,4.2823],[2335.3,0.3282609],[2335.6,4.28172]]]
["bitfinex","ETHUSD",1740680217098,[[2332.1,0.36463447],[2332.0,4.28813],[2331.9,0.7523],[2331.7,0.54717344],[2331.6,4.28887]],[[2332.5,4.28736],[2332.6,3.28426317],[2332.7,0.7964],[2333.1,4.28616],[2333.4,7.28565]]]
["bitfinex","ETHUSD",1740680269436,[[2331.1,0.133328],[2330.9,4.29009],[2330.8,4.29029],[2330.7,7.737],[2330.6,0.7912]],[[2331.3,2.965],[2331.4,4.28928],[2331.5,4.28919],[2331.6,1.09564874],[2331.8,4.28854]]]
["bitfinex","ETHUSD",1740680308428,[[2330.1,0.22369188],[2329.7,0.2323117],[2329.6,0.7548],[2329.5,0.421886],[2329.4,4.29281]],[[2330.2,8.05897],[2330.3,4.29147],[2330.5,9.57095],[2330.7,4.6138266],[2330.8,3.0]]]
["bitfinex","ETHUSD",1740680329388,[[2331.4,4.87045197],[2331.3,5.08746],[2331.1,5.39],[2331.0,16.94983272],[2330.7,4.79054972]],[[2331.9,8.57688],[2332.1,2.965],[2332.2,5.28],[2332.4,0.7557],[2333.3,4.5050313]]]
["bitfinex","ETHUSD",1740680399303,[[2333.7,0.13997103],[2333.5,8.57068],[2333.3,0.8018],[2333.2,0.55],[2331.1,2.63504354]],[[2334.0,4.28456],[2334.1,5.11141],[2334.3,5.28],[2334.4,4.60158867],[2334.6,2.959]]]
["bitfinex","ETHUSD",1740680433998,[[2332.5,4.28711],[2332.3,0.55],[2332.2,1.25217648],[2332.1,5.46840879],[2331.9,8.78]],[[2333.0,4.28632],[2333.2,4.28608],[2333.3,3.8012],[2333.4,2.962],[2333.5,4.28542]]]
["bitfinex","ETHUSD",1740680483135,[[2334.1,0.2751222],[2333.9,0.23235373],[2333.8,1.3526],[2333.7,8.56988],[2333.6,5.39]],[[2334.2,4.28412],[2334.3,4.28395],[2334.5,0.42834],[2334.6,7.23944],[2334.9,8.03806]]]
["bitfinex","ETHUSD",1740680522867,[[2332.9,2.38e-06],[2332.6,0.31574539],[2332.3,0.22883138],[2332.1,0.8013],[2331.8,7.736]],[[2333.0,4.28632],[2333.1,10.33395],[2333.2,2.957],[2333.3,4.28578],[2333.4,4.2857]]]
["bitfinex","ETHUSD",1740680564763,[[2331.0,4.28997],[2330.9,5.07916],[2330.8,0.22883138],[2330.7,7.739],[2330.5,5.94]],[[2331.4,4.2893],[2331.5,5.08989],[2331.7,5.28],[2331.8,7.24664],[2332.3,4.28765]]]
["bitfinex","ETHUSD",1740680608070,[[2329.4,0.7576],[2329.2,0.22883138],[2329.0,13.49906234]],[[2330.1,4.29177],[2330.2,0.7935],[2330.4,7.24811],[2330.5,5.28]]]
["bitfinex","ETHUSD",1740680641857,[[2328.1,0.005],[2328.0,0.31668072],[2327.8,0.65433372],[2327.5,4.29635]],[[2328.4,4.29479],[2328.6,2.959],[2328.9,0.32637353],[2329.0,0.7571],[2329.6,4.29273]]]
["bitfinex","ETHUSD",1740680679754,[[2327.2,0.13715176],[2327.1,9.14431],[2326.9,1.03981205],[2326.8,4.29767],[2325.3,0.5930347]],[[2327.6,4.29631],[2327.7,4.2961],[2327.9,0.8305],[2328.0,7.25562],[2328.3,7.29512]]]
["bitfinex","ETHUSD",1740680691282,[[2327.7,4.29608],[2327.5,0.7971],[2327.3,0.22883138],[2327.2,4.72247234]],[[2328.1,4.29545],[2328.3,2.96],[2328.4,5.11099],[2328.5,0.32734091],[2328.8,4.29419]]]
["bitfinex","ETHUSD",1740680760266,[[2332.6,0.35365948],[2332.2,0.22883138],[2331.6,5.03978712],[2331.5,0.7973],[2331.4,9.67914]],[[2332.7,13.39121],[2332.8,7.24086],[2332.9,0.005],[2333.0,4.2864],[2333.1,0.5]]]
["bitfinex","ETHUSD",1740680780724,[[2331.4,0.31386708],[2331.3,5.39],[2331.2,1.02103138],[2331.1,4.28977],[2331.0,7.2899]],[[2331.6,4.289],[2331.7,4.28871],[2332.1,3.7536],[2332.4,9.56757],[2332.6,4.2872]]]
["bitfinex","ETHUSD",1740680818560,[[2329.5,5.39],[2329.4,4.29288],[2329.3,5.05069],[2329.1,0.27015381],[2328.8,0.22883138]],[[2329.9,4.2921],[2330.1,5.09224],[2330.2,7.2466],[2330.7,9.89466965],[2331.6,2.14186556]]]
["bitfinex","ETHUSD",1740680857433,[[2329.4,0.35260022],[2329.3,5.09575],[2329.1,0.55],[2329.0,4.29368],[2328.9,3.22883138]],[[2329.8,4.29223],[2329.9,3.7351],[2330.0,4.29199],[2330.2,4.29148],[2330.4,4.62060273]]]
["bitfinex","ETHUSD",1740680910110,[[2328.3,4.29497],[2328.2,4.29514],[2328.1,0.8038],[2328.0,0.859121],[2327.9,0.21606782]],[[2328.4,2.954],[2328.7,4.29428],[2328.8,0.751],[2328.9,4.29391],[2329.6,4.29268]]]
["bitfinex","ETHUSD",1740680948761,[[2328.3,4.43024018],[2328.2,4.29507],[2328.0,0.27065077],[2327.9,5.34414402],[2327.8,1.06952773]],[[2328.5,2.952],[2328.8,7.29422],[2328.9,9.57391],[2329.5,4.2929],[2330.4,15.431656]]]
["bitfinex","ETHUSD",1740680988346,[[2328.8,10.44324],[2328.7,4.29412],[2328.6,10.58959702],[2328.5,3.31563708],[2327.8,0.4307]],[[2329.3,4.29323],[2329.4,5.09996],[2329.5,2.949],[2329.7,4.29246],[2330.1,3.32071028]]]
["bitfinex","ETHUSD",1740681036961,[[2331.1,0.04289688],[2330.9,5.08473],[2330.8,5.39],[2330.7,0.42904],[2330.6,4.29061]],[[2331.6,2.944],[2331.8,5.05716],[2332.1,5.28],[2332.2,4.28786],[2332.5,0.5]]]
["bitfinex","ETHUSD",1740681075366,[[2335.0,0.22199807],[2334.8,4.60832597],[2334.7,0.7673],[2334.6,9.67327],[2334.4,13.06363]],[[2335.3,7.21911],[2335.4,4.282],[2335.7,0.8178],[2335.8,5.85476684],[2346.7,5.39833081]]]
["bitfinex","ETHUSD",1740681129710,[[2334.8,0.21622974],[2334.6,6.2154],[2334.5,4.55324789],[2334.4,0.31951293],[2334.3,4.83112404]],[[2335.0,4.28266],[2335.3,1.325465],[2335.5,4.2819],[2335.6,2.933],[2335.7,5.28]]]
["bitfinex","ETHUSD",1740681170305,[[2333.2,6.24843997],[2333.1,4.28606],[2333.0,3.19439973],[2332.9,6.54383241],[2332.7,5.09683408]],[[2333.5,4.28543],[2333.6,4.28523],[2333.7,2.65007269],[2333.8,0.793],[2333.9,4.2847]]]
["bitfinex","ETHUSD",1740681190566,[[2332.0,0.21541421],[2331.6,0.22386236],[2331.5,17.41391],[2331.4,1.11735597],[2331.3,4.2893]],[[2332.1,5.10728],[2332.2,4.2879],[2332.3,2.934],[2332.4,4.28749],[2332.6,5.28]]]
["bitfinex","ETHUSD",1740681264664,[[2330.4,4.29097],[2330.3,3.99976236],[2330.2,9.68129],[2330.1,0.32535597],[2330.0,4.29174]],[[2330.8,5.05215],[2331.0,7.22203],[2331.2,4.28964],[2331.4,5.28],[2331.5,5.14307023]]]
["bitfinex","ETHUSD",1740681305866,[[2332.1,4.28798],[2332.0,0.8194],[2331.9,4.28817],[2331.8,0.50208762],[2331.7,5.22859349]],[[2332.4,2.928],[2332.5,0.8258],[2332.6,13.85428],[2332.8,3.0],[2333.0,4.28632]]]
["bitfinex","ETHUSD",1740681360262,[[2333.8,0.13434812],[2333.5,5.39],[2333.4,4.28549],[2333.3,4.50713201],[2333.2,0.3104048]],[[2333.9,5.04647],[2334.0,4.28451],[2334.2,2.923],[2334.4,3.0],[2334.5,0.81226882]]]
["bitfinex","ETHUSD",1740681401425,[[2330.4,4.29097],[2330.2,5.04996],[2330.0,0.55],[2329.9,4.60952539],[2194.9,0.12707605]],[[2331.2,8.09875],[2331.3,2.921],[2331.6,4.28891],[2331.7,5.60106556],[2332.9,2.13649406]]]
["bitfinex","ETHUSD",1740681445673,[[2331.4,0.80198701],[2331.3,5.16884131],[2331.2,4.50463307],[2330.7,13.07052],[2330.2,0.8774088]],[[2331.8,4.28855],[2332.0,4.2883],[2332.1,3.6783],[2332.2,4.28783],[2332.3,0.32851591]]]
["bitfinex","ETHUSD",1740681491673,[[2331.7,0.27015587],[2331.5,1.38587955],[2331.4,9.90056201],[2331.3,4.28931],[2331.1,3.0]],[[2331.9,4.28835],[2332.0,4.2883],[2332.2,0.8242],[2332.4,4.28754],[2332.5,4.28727]]]
["bitfinex","ETHUSD",1740681528928,[[2331.0,8.57976],[2330.9,0.7525],[2330.6,9.68072],[2330.4,4.56089523],[2330.3,3.0]],[[2331.4,2.916],[2331.5,5.06816],[2331.6,4.28904],[2331.9,9.56838],[2332.0,3.20910409]]]
["bitfinex","ETHUSD",1740681564857,[[2330.0,0.19450653],[2329.9,5.42097116],[2329.8,7.739],[2329.7,4.29226],[2329.4,0.22811493]],[[2330.3,4.29131],[2330.4,4.2912],[2330.6,0.8212],[2330.8,5.010861],[2331.5,1.55]]]
["bitfinex","ETHUSD",1740681575071,[[2330.1,4.29162],[2330.0,0.8046],[2329.7,4.29239],[2329.0,0.22458577],[2328.6,4.29432]],[[2330.5,2.915],[2330.7,4.29064],[2330.8,0.7782],[2330.9,3.32186691],[2331.1,4.28994]]]
["bitfinex","ETHUSD",1740681645652,[[2330.4,4.29109],[2330.3,5.39],[2330.0,4.29183],[2329.9,9.5525],[2329.8,0.55]],[[2330.7,5.7807062],[2331.0,2.913],[2331.1,4.28989],[2331.2,3.0]]]
["bitfinex","ETHUSD",1740681671400,[[2329.0,4.722917],[2328.8,5.39],[2328.7,0.755],[2328.5,13.28988801],[2328.4,3.0]],[[2329.5,4.29285],[2329.6,3.7221],[2329.9,4.61696382],[2330.0,8.28],[2330.2,4.29159]]]
["bitfinex","ETHUSD",1740681709575,[[2330.7,4.29055],[2330.4,0.429101],[2330.3,4.29129],[2330.2,6.25500982],[2330.0,0.55]],[[2331.0,0.8078],[2331.2,5.28],[2331.4,0.6944162],[2331.5,0.32248895],[2331.8,0.5]]]
["bitfinex","ETHUSD",1740681749533,[[2331.6,0.34968659],[2331.4,5.39],[2331.2,4.51192914],[2331.1,8.78],[2331.0,0.58067313]],[[2331.7,4.28871],[2331.8,4.28856],[2332.0,0.7549],[2332.2,7.8893162],[2332.3,3.0]]]
["bitfinex","ETHUSD",1740681803551,[[2331.9,5.39],[2331.8,5.04841],[2331.7,4.28863],[2331.6,12.55246914],[2331.3,4.28932]],[[2332.2,4.2878],[2332.3,4.28775],[2332.5,0.8295],[2332.6,4.28706],[2332.7,2.904]]]
["bitfinex","ETHUSD",1740681840722,[[2327.4,4.29664],[2327.3,4.29677],[2327.2,0.98668667],[2327.0,4.29736],[2326.8,7.84774]],[[2327.5,2.908],[2327.9,5.28],[2328.0,5.07647],[2328.1,4.615411],[2329.4,9.045123]]]
["bitfinex","ETHUSD",1740681913721,[[2328.2,9.14e-06],[2327.9,0.64251483],[2327.7,0.8038],[2327.5,13.139],[2327.4,4.29649]],[[2328.7,13.37004],[2329.0,4.29383],[2329.1,4.2935],[2329.2,4.29336],[2329.3,0.5]]]
["bitfinex","ETHUSD",1740681931888,[[2327.0,5.11461],[2326.8,4.29761],[2326.7,9.68792],[2326.6,0.55],[2326.5,3.0]],[[2327.4,2.906],[2327.6,4.29636],[2327.7,5.05906],[2327.8,5.28],[2328.0,4.29553]]]
["bitfinex","ETHUSD",1740681967033,[[2328.2,1.03864564],[2327.5,4.29641],[2327.4,4.29648],[2327.3,0.7615],[2327.1,8.39]],[[2328.3,13.24027],[2328.4,4.29484],[2328.6,4.29447],[2328.7,4.29428],[2328.8,0.32299016]]]
["bitfinex","ETHUSD",1740682018332,[[2329.6,0.13457438],[2329.5,7.29262],[2329.4,0.7542],[2329.3,0.21534874],[2329.2,4.56245772]],[[2330.1,3.623556],[2330.2,4.29151],[2330.5,6.0968],[2330.8,4.61386851],[2331.1,0.71475834]]]
["bitfinex","ETHUSD",1740682054277,[[2330.6,4.42521736],[2330.5,10.943973],[2330.3,0.55],[2330.2,13.07145],[2330.1,0.69339659]],[[2331.3,7.20261],[2331.6,10.35433],[2331.7,0.32836013],[2331.9,4.28847]]]
["bitfinex","ETHUSD",1740682073424,[[2332.1,4.28787],[2331.9,5.0724],[2331.7,9.67869],[2331.5,3.0],[2331.4,4.28909]],[[2332.6,7.20117],[2332.7,0.789],[2332.8,9.56679],[2332.9,0.33206538],[2333.0,4.28637]]]
["bitfinex","ETHUSD",1740682140337,[[2335.9,0.52575427],[2335.8,4.28116],[2335.7,4.3065],[2335.6,0.22000266],[2335.5,5.70831964]],[[2336.3,4.28028],[2336.4,4.2801],[2336.7,0.7611],[2336.8,5.28],[2336.9,2.892]]]
["bitfinex","ETHUSD",1740682178707,[[2335.2,0.21487192],[2335.1,1.01986899],[2334.9,7.55133453],[2334.8,10.76376085],[2334.3,2.898]],[[2335.6,4.28156],[2335.9,2.898],[2336.0,10.32539],[2337.2,9.88618502],[2608.9,0.005]]]
["bitfinex","ETHUSD",1740682230133,[[2331.9,4.28831],[2331.8,0.7982],[2331.7,4.28857],[2331.6,0.857778],[2331.5,4.28896]],[[2332.5,12.50025],[2332.7,1.14336723],[2333.2,3.21238112],[2333.3,4.60590902]]]
["bitfinex","ETHUSD",1740682265674,[[2331.8,1.37e-06],[2331.6,0.26892672],[2331.3,0.22000266],[2330.7,5.06723],[2330.5,4.29076]],[[2331.9,16.31824],[2332.0,4.2882],[2332.1,4.78798],[2332.2,4.60594441],[2332.3,1.58598322]]]
["bitfinex","ETHUSD",1740682305995,[[2330.8,0.13451309],[2330.5,0.21522095],[2330.4,5.32864199],[2330.3,5.39],[2330.2,4.51143266]],[[2330.9,4.29018],[2331.0,4.29004],[2331.3,4.28946],[2331.5,9.0593],[2331.6,4.28906]]]
["bitfinex","ETHUSD",1740682350749,[[2331.3,0.7909],[2331.2,4.8395],[2331.1,4.52691207],[2331.0,5.39],[2330.8,0.21750139]],[[2331.9,2.951],[2332.1,9.56807],[2332.2,0.8306],[2332.8,7.60699462]]]
["bitfinex","ETHUSD",1740682393398,[[2331.0,5.15216692],[2330.8,4.2902],[2330.7,0.55],[2330.6,5.08762]],[[2332.1,7.28799]]]
["bitfinex","ETHUSD",1740682431089,[[2332.3,4.2876],[2332.2,4.28776],[2331.8,6.1749],[2331.7,1.06011568],[2331.2,8.78]],[[2332.8,5.05396],[2332.9,2.924],[2333.0,5.60587506],[2333.2,4.28608],[2333.5,0.53598322]]]
["bitfinex","ETHUSD",1740682444014,[[2332.8,1.84800116],[2332.6,5.21607967],[2332.5,4.96021748],[2332.4,5.39],[2332.1,7.40746215]],[[2332.9,0.005],[2333.1,4.28627],[2333.2,4.28599],[2333.5,4.2854],[2333.6,2.902]]]
["bitfinex","ETHUSD",1740682515766,[[2330.6,4.29059],[2330.5,1.720606],[2330.2,3.55],[2330.1,9.68164],[2329.9,8.99662215]],[[2331.1,4.28992],[2331.3,13.26351],[2331.5,4.28921],[2331.8,3.53598322],[2331.9,4.6084056]]]
["bitfinex","ETHUSD",1740682538735,[[2332.4,4.28733],[2332.3,10.50703],[2332.1,1.289057],[2331.9,11.681],[2331.8,0.21662215]],[[2332.9,4.28664],[2333.0,0.8238],[2333.3,2.901],[2333.4,5.28],[2333.9,1.03598322]]]
["bitfinex","ETHUSD",1740682577455,[[2330.1,4.29166],[2330.0,4.2918],[2329.7,10.2164603],[2329.6,1.3832],[2329.4,3.0]],[[2330.2,2.902],[2330.4,0.7834],[2330.6,4.29077],[2330.9,9.57019],[2331.2,3.0]]]
["bitfinex","ETHUSD",1740682618234,[[2335.4,0.21642158],[2334.7,9.67318],[2334.6,4.28329],[2334.5,1.19838434],[2334.4,8.78]],[[2335.5,5.10083],[2335.8,8e-06],[2335.9,9.56102],[2336.0,2.895]]]
["bitfinex","ETHUSD",1740682670489,[[2336.7,4.2795],[2336.5,0.7906],[2336.3,4.49484402],[2336.1,0.26839253],[2335.8,8.78]],[[2337.3,7.17144],[2337.4,0.7683],[2337.5,9.5581],[2341.4,19.80392881],[2605.3,0.23525405]]]
["bitfinex","ETHUSD",1740682710645,[[2333.8,4.28485],[2333.7,4.285],[2333.6,3.13433413],[2333.5,1.00263461],[2333.4,4.83557]],[[2334.2,0.8029],[2334.3,4.28397],[2334.4,3.1834],[2334.5,4.28368],[2334.8,4.28313]]]
["bitfinex","ETHUSD",1740682776719,[[2330.9,1.106977],[2330.8,0.04289844],[2330.7,3.7794],[2330.6,0.506793],[2330.5,0.55]],[[2331.4,2.897],[2331.5,0.8244],[2331.8,4.28865],[2331.9,0.33030159],[2332.3,4.28761]]]
["bitfinex","ETHUSD",1740682797460,[[2331.6,5.39],[2331.5,5.08676],[2331.4,4.28916],[2331.3,9.10071592],[2331.1,4.28969]],[[2332.0,4.28816],[2332.2,5.10854],[2332.4,4.28747],[2332.5,2.896],[2332.7,4.2869]]]
["bitfinex","ETHUSD",1740682831919,[[2328.8,8e-06],[2328.1,0.005],[2327.6,4.29617],[2327.5,0.7673],[2327.2,3.0]],[[2328.9,17.33128936],[2329.0,4.29369],[2329.1,0.53336813],[2329.2,4.79332],[2329.3,0.5]]]
["bitfinex","ETHUSD",1740682881575,[[2330.8,4.84029],[2330.5,5.39],[2330.4,5.23228],[2330.3,3.2197345],[2330.2,13.28699516]],[[2331.5,4.28908],[2331.6,3.52755871],[2331.7,0.7883],[2332.0,4.28826],[2332.2,8.28]]]
["bitfinex","ETHUSD",1740682918591,[[2330.1,4.29166],[2330.0,4.87330917],[2329.8,4.33512895],[2329.7,0.8265],[2329.6,4.29257]],[[2330.2,2.894],[2330.5,5.28],[2330.6,0.8228],[2330.7,4.29056],[2330.8,0.45068771]]]
["bitfinex","ETHUSD",1740682936753,[[2329.4,4.29294],[2329.3,5.06344],[2328.9,4.84386],[2328.8,1.04498],[2328.7,8.39]],[[2329.8,6.0324],[2329.9,7.1961],[2330.1,4.29175],[2330.4,4.29122],[2330.6,4.29075]]]
["bitfinex","ETHUSD",1740683001385,[[2329.9,3.0],[2329.8,4.29211],[2329.6,4.29243],[2329.5,0.7758],[2329.4,9.68283]],[[2330.3,7.21137],[2330.4,0.8282],[2330.5,5.28],[2330.7,4.29062],[2331.1,4.28982]]]
["bitfinex","ETHUSD",1740683037329,[[2331.9,4.28833],[2331.8,7.33136149],[2331.7,0.7687],[2331.5,4.83907],[2331.4,5.39]],[[2332.2,2.908],[2332.4,0.79],[2332.5,4.28736],[2332.7,5.28],[2333.0,4.28649]]]
["bitfinex","ETHUSD",1740683089295,[[2330.6,4.29071],[2330.5,0.55],[2330.4,0.789],[2330.2,4.29145],[2330.1,5.39]],[[2330.9,2.918],[2331.0,0.7883],[2331.1,4.28982],[2331.5,9.78066109]]]
["bitfinex","ETHUSD",1740683127191,[[2327.0,4.29736],[2326.9,0.55],[2326.8,4.4132419],[2325.5,0.53016433]],[[2327.4,0.7526],[2327.6,7.20829],[2327.7,4.2961],[2327.8,0.801356],[2328.0,5.28]]]
["bitfinex","ETHUSD",1740683168272,[[2325.0,0.002],[2324.5,4.30192],[2324.4,0.1320841],[2324.3,4.3022],[2324.1,5.06971]],[[2325.1,7.24089],[2325.2,4.30073],[2325.4,5.10855],[2325.5,5.49740371],[2325.6,4.30005]]]
["bitfinex","ETHUSD",1740683172942,[[2324.4,0.1320841],[2324.1,4.30273],[2323.9,0.8321],[2323.8,3.13488779],[2323.7,0.55]],[[2324.5,2.975],[2324.7,4.30172],[2324.9,4.3014],[2325.0,0.7547],[2325.1,5.28]]]
["bitfinex","ETHUSD",1740683250262,[[2324.4,4.30214],[2324.3,4.30233],[2324.1,0.8326],[2324.0,4.34593416],[2323.8,4.30321]],[[2324.6,3.023],[2324.8,5.07814],[2324.9,0.7501],[2325.0,4.30122],[2325.2,4.30077]]]
["bitfinex","ETHUSD",1740683285632,[[2325.4,5.12449],[2325.2,3.0],[2325.0,0.49999972],[2324.8,4.80131],[2324.7,3.42931032]],[[2326.1,4.29913],[2326.2,3.2857],[2326.5,5.12403],[2326.7,4.29799],[2326.8,3.0]]]
["bitfinex","ETHUSD",1740683295208,[[2325.1,5.06276],[2325.0,0.505323],[2324.4,5.01532174],[2324.3,3.427227],[2324.2,0.76968606]],[[2325.8,2.998],[2325.9,5.12365],[2326.4,7.29851],[2326.7,0.55730983],[2326.9,9.09340085]]]
["bitfinex","ETHUSD",1740683330308,[[2324.8,4.30144],[2324.7,4.30159],[2324.4,4.85218],[2324.3,0.7873],[2324.2,9.69255]],[[2325.3,5.05245],[2325.4,5.28],[2325.5,7.30025],[2326.1,4.29908],[2326.2,1.0]]]
["bitfinex","ETHUSD",1740683375432,[[2323.7,4.30348],[2323.4,4.30403],[2323.3,6.800862],[2323.0,5.1335],[2322.7,8.78]],[[2323.8,3.7407],[2324.2,4.30264],[2324.4,5.28],[2324.5,4.30213],[2324.6,0.3293898]]]
["bitfinex","ETHUSD",1740683419729,[[2326.7,3.0],[2326.6,6.1686],[2326.5,0.55],[2326.3,4.61556144],[2326.2,8.78]],[[2327.3,2.963],[2327.4,4.29664],[2327.6,5.09657],[2327.8,5.28],[2327.9,4.30082]]]
["bitfinex","ETHUSD",1740683458430,[[2329.9,4.29193],[2329.5,4.33568217],[2329.4,8.101069],[2329.2,17.42809],[2328.9,4.29385]],[[2330.1,2.948],[2330.2,0.8032],[2330.4,4.29112],[2330.5,5.28],[2330.8,4.29049]]]
["bitfinex","ETHUSD",1740683512765,[[2328.5,3.0],[2328.4,4.29475],[2328.2,5.16394665],[2328.1,0.8011],[2327.9,5.06954581]],[[2328.8,3.7474],[2329.0,4.2937],[2329.1,4.29353],[2329.3,0.32426263],[2329.4,9.57303]]]
["bitfinex","ETHUSD",1740683553019,[[2326.2,4.29885],[2326.1,0.55],[2326.0,4.2992],[2325.9,5.39]],[[2327.0,3.7434],[2327.1,9.57728],[2327.2,4.29706],[2327.4,0.32759638],[2327.5,7.29648]]]
["bitfinex","ETHUSD",1740683621519,[[2323.1,0.005],[2322.5,4.3057],[2322.4,1.26652168],[2322.2,5.39],[2322.1,0.1320841]],[[2323.2,5.1346],[2323.3,4.30423],[2323.4,5.61129393],[2323.5,7.23985],[2323.6,3.0]]]
["bitfinex","ETHUSD",1740683641903,[[2320.2,5.10299],[2320.1,4.31009],[2319.8,7.18706763],[2319.5,9.70123],[2319.4,9.28]],[[2320.6,2.975],[2320.7,9.58922],[2320.9,4.30884],[2321.1,4.30831],[2321.2,3.0]]]
["bitfinex","ETHUSD",1740683678526,[[2319.2,0.0094454],[2319.0,5.39],[2318.7,13.3341694],[2318.4,3.025],[2318.1,0.82670067]],[[2319.3,4.31168],[2319.4,4.3115],[2319.6,4.31109],[2319.7,0.7768],[2319.9,8.16949]]]
["bitfinex","ETHUSD",1740683728472,[[2319.0,4.86209],[2318.9,0.04312205],[2318.7,5.08794],[2318.5,4.62187841],[2318.4,5.39]],[[2319.4,3.037],[2319.7,10.39488],[2320.1,4.63636554],[2320.5,5.30945],[2320.9,0.21585759]]]
["bitfinex","ETHUSD",1740683767665,[[2320.1,4.81861],[2320.0,4.31016],[2319.9,0.81810056],[2319.8,4.31071],[2319.6,5.94]],[[2320.2,2.993],[2320.4,0.8173],[2320.8,5.28],[2320.9,4.30876],[2321.8,4.30712]]]
["bitfinex","ETHUSD",1740683785581,[[2319.7,4.3109],[2319.6,4.31103],[2319.5,0.8264],[2319.4,4.31145],[2319.2,0.55]],[[2319.8,2.986],[2320.1,6.0625],[2320.3,8.61978],[2320.6,4.30926],[2320.8,3.0]]]
["bitfinex","ETHUSD",1740683850469,[[2313.1,0.005],[2313.0,0.55],[2312.9,0.1320841],[2312.5,9.2214],[2312.2,14.10472972]],[[2313.9,5.28],[2314.0,0.7903],[2314.1,3.147],[2314.8,0.58645611],[2315.2,4.3193]]]
["bitfinex","ETHUSD",1740683884723,[[2313.8,4.32189],[2313.7,4.32193],[2313.5,0.55],[2313.3,6.2138],[2313.1,3.005]],[[2313.9,3.154],[2314.4,5.28],[2314.5,5.15395],[2583.9,0.005],[2588.9,0.005]]]
["bitfinex","ETHUSD",1740683932242,[[2318.9,0.55],[2318.8,4.31257],[2318.6,4.31277],[2318.4,5.12795],[2318.3,5.39]],[[2319.3,4.31176],[2319.4,7.42063],[2319.5,0.7515],[2319.7,4.31091],[2319.8,3.0]]]
["bitfinex","ETHUSD",1740683969100,[[2319.4,10.09602],[2319.2,5.70778642],[2319.0,4.31209],[2318.9,8.78],[2318.7,7.36162]],[[2320.0,5.07607],[2320.2,3.3627],[2320.4,4.30962],[2320.6,5.28],[2320.9,3.0]]]
["bitfinex","ETHUSD",1740684009212,[[2321.7,4.85718],[2321.6,4.30733],[2321.4,4.30774],[2321.2,4.3081],[2321.1,8.39]],[[2321.8,3.016],[2322.1,0.9623841],[2322.3,5.28],[2322.5,4.30582],[2322.8,3.31717087]]]
["bitfinex","ETHUSD",1740684015109,[[2322.0,4.30663],[2321.9,4.30678],[2321.7,5.08797],[2321.5,9.69754],[2321.4,11.78]],[[2322.1,4.1e-06],[2322.3,3.025],[2322.7,5.07701],[2322.8,5.28],[2322.9,4.31007]]]
["bitfinex","ETHUSD",1740684091541,[[2321.4,4.30774],[2321.3,4.30784],[2321.2,0.55],[2321.1,0.91667],[2320.9,4.30864]],[[2321.5,3.015],[2321.8,0.7811],[2322.0,13.89338],[2322.3,4.30609],[2323.7,2.19229878]]]
["bitfinex","ETHUSD",1740684101740,[[2320.8,0.55],[2320.7,0.0430823],[2320.6,3.0],[2320.5,5.1408],[2320.4,5.39]],[[2321.3,0.7942],[2321.4,5.28],[2321.5,11.62638],[2321.9,4.30693],[2322.2,4.30641]]]
["bitfinex","ETHUSD",1740684135232,[[2319.0,4.31217],[2318.8,0.8161],[2318.5,5.39],[2318.3,4.3134],[2318.2,2.993]],[[2319.5,8.13549],[2319.6,5.28],[2320.1,3.0],[2320.2,0.32145035],[2320.3,4.30981]]]
["bitfinex","ETHUSD",1740684178405,[[2318.5,4.31313],[2318.4,4.31323],[2318.3,0.7611],[2318.1,0.005],[2318.0,4.31403]],[[2318.8,2.957],[2318.9,4.31239],[2319.1,4.31215],[2319.2,6.1005],[2319.3,4.31168]]]
["bitfinex","ETHUSD",1740684227005,[[2316.7,4.31643],[2316.5,4.86675],[2316.4,3.813],[2316.3,4.31712],[2315.8,4.3181]],[[2316.9,2.959],[2317.1,4.31585],[2317.2,5.11712],[2317.3,5.28],[2317.5,4.31506]]]
["bitfinex","ETHUSD",1740684274074,[[2313.1,4.32803],[2313.0,0.8046],[2312.9,0.1320841],[2312.3,13.53729],[2312.2,2.59391442]],[[2313.7,4.32221],[2313.8,10.37772],[2313.9,2.96],[2314.1,4.32134],[2314.4,4.32088]]]
["bitfinex","ETHUSD",1740684312106,[[2315.6,4.31845],[2315.5,5.1363],[2315.2,4.31924],[2315.0,3.0],[2314.9,5.39]],[[2316.0,2.959],[2316.1,4.31761],[2316.3,10.35458],[2316.5,4.31687],[2316.8,4.31645]]]
["bitfinex","ETHUSD",1740684364417,[[2314.4,4.87069],[2314.2,5.10651],[2314.0,9.7115],[2313.9,0.31913233],[2308.6,12.60338927]],[[2314.7,2.959],[2314.9,5.09845],[2315.0,5.28],[2315.1,4.3196],[2315.3,4.69142]]]
["bitfinex","ETHUSD",1740684401581,[[2310.7,0.7687],[2310.3,3.0],[2309.9,7.32905],[2309.0,2.10542468],[2304.9,10.0]],[[2311.2,3.032],[2311.5,6.0356],[2311.6,0.31946652],[2312.0,3.0],[2312.1,4.89985221]]]
["bitfinex","ETHUSD",1740684470352,[[2311.9,4.87544],[2311.8,4.32555],[2311.6,0.81],[2311.1,5.06299972],[2310.9,4.87031513]],[[2312.0,2.998],[2312.4,0.7916],[2313.8,7.808],[2314.6,2.19718271],[2588.9,0.005]]]
["bitfinex","ETHUSD",1740684493972,[[2310.3,0.27439992],[2310.2,4.32854],[2310.1,0.8053],[2309.9,5.71448962],[2309.8,4.32935]],[[2310.7,4.32772],[2310.8,2.974],[2310.9,5.11203],[2311.2,4.32687],[2311.4,9.60639]]]
["bitfinex","ETHUSD",1740684530909,[[2311.6,4.32599],[2311.4,0.8304],[2311.2,4.87673],[2311.0,5.39],[2310.9,4.32714]],[[2311.8,2.967],[2311.9,0.7873],[2312.1,4.32518],[2312.3,5.28],[2312.9,8.81]]]
["bitfinex","ETHUSD",1740684583182,[[2309.0,0.005],[2308.2,0.1320841],[2308.1,4.33748],[2308.0,0.270447],[2307.9,6.1804]],[[2309.1,5.14419],[2309.2,4.33054],[2309.4,12.57812],[2309.5,4.82998],[2309.7,4.32961]]]
["bitfinex","ETHUSD",1740684623306,[[2307.2,0.005],[2306.6,0.7761],[2306.5,0.59762538],[2306.4,4.33562],[2306.3,4.33584]],[[2307.3,13.35047],[2307.4,4.33393],[2307.6,8.66734],[2307.8,4.83313],[2307.9,0.5]]]
["bitfinex","ETHUSD",1740684639710,[[2301.5,5.10136],[2301.3,0.1320841],[2301.0,4.67852285],[2300.8,13.1263],[2300.7,0.71455173]],[[2302.6,4.34295],[2302.8,4.34253],[2302.9,0.7863],[2303.1,7.84197],[2303.2,12.05355635]]]
["bitfinex","ETHUSD",1740684706608,[[2303.6,4.34103],[2303.3,4.34158],[2302.9,5.9988781],[2302.8,1.498301],[2302.7,0.7978]],[[2303.9,3.301],[2304.2,0.813],[2304.4,5.28],[2304.6,4.33918],[2305.2,4.83819]]]
["bitfinex","ETHUSD",1740684743655,[[2299.8,0.825],[2299.0,0.7532],[2298.9,0.005],[2298.7,0.1319639],[2298.2,5.39]],[[2299.9,9.62801],[2300.0,4.34796],[2300.1,3.264],[2300.2,4.34746],[2300.3,0.7963]]]
["bitfinex","ETHUSD",1740684788764,[[2290.8,3.7687],[2290.6,2.18477717],[2290.2,10.092799],[2290.1,0.49999972],[2290.0,9.21]],[[2291.6,4.36389],[2291.8,4.36351],[2292.0,3.814],[2292.3,4.36247],[2292.4,8.6546]]]
["bitfinex","ETHUSD",1740684826174,[[2288.9,5.41e-06],[2288.7,0.55],[2288.6,0.8075],[2288.2,0.25],[2288.1,0.005]],[[2289.0,8.16071],[2289.2,5.28],[2289.4,5.03943531],[2289.5,3.7797],[2289.6,0.33090653]]]
["bitfinex","ETHUSD",1740684865339,[[2285.7,0.49999972],[2285.6,0.5],[2285.4,4.37555],[2285.3,0.54197265],[2285.2,3.799]],[[2287.6,6.0923],[2287.8,7.892],[2288.0,4.37064],[2288.2,5.3704],[2288.9,4.36897]]]
["bitfinex","ETHUSD",1740684872142,[[2287.5,5.19519],[2286.9,0.49999972],[2286.8,4.37286],[2286.7,0.5],[2286.6,3.878]],[[2288.8,0.45296761],[2288.9,3.829],[2289.0,8.53050062],[2289.2,10.14836],[2289.3,0.7734]]]
["bitfinex","ETHUSD",1740684941891,[[2292.5,8.72386],[2292.4,0.7879],[2292.1,1.311826],[2291.9,4.006],[2291.8,7.36334]],[[2293.2,4.3608],[2293.4,8.36946],[2293.6,5.15926],[2293.7,0.1317243],[2293.9,4.35938]]]
["bitfinex","ETHUSD",1740684950453,[[2292.9,4.36127],[2292.8,5.12346],[2292.5,3.55],[2292.4,1.311688],[2292.3,8.78]],[[2293.7,0.1317243],[2293.8,3.971],[2293.9,0.8072],[2294.0,4.35931],[2294.5,4.85828]]]
["bitfinex","ETHUSD",1740684984645,[[2290.9,4.36509],[2290.8,5.15833],[2290.6,4.36558],[2290.5,5.39],[2290.3,4.36622]],[[2291.5,4.3641],[2291.8,9.175],[2291.9,4.36326],[2292.0,0.7693],[2292.4,4.36224]]]
["bitfinex","ETHUSD",1740685019116,[[2289.9,4.367],[2289.8,4.36702],[2289.6,4.36741],[2289.4,5.14559],[2289.3,7.36812]],[[2290.0,5.28],[2290.1,3.749],[2290.5,1.2914],[2291.0,4.36502],[2291.4,0.5]]]
["bitfinex","ETHUSD",1740685061283,[[2291.9,4.3631],[2291.6,4.36376],[2291.5,0.7548],[2291.3,4.70043748],[2291.1,13.30457]],[[2292.1,0.5],[2292.3,5.28],[2292.5,8.72443],[2292.6,3.656],[2292.7,0.8034]]]
["bitfinex","ETHUSD",1740685102832,[[2294.8,4.35767],[2294.6,0.8286],[2294.3,1.310314],[2293.1,0.70934731],[2292.9,2.1243013]],[[2295.8,5.28],[2295.9,0.7718],[2296.0,0.1317243],[2296.1,7.89634],[2296.7,0.5]]]
["bitfinex","ETHUSD",1740685139120,[[2295.9,5.306545],[2295.8,5.15396],[2295.6,9.74614],[2295.5,7.35629],[2295.4,0.55]],[[2296.0,4.3e-06],[2296.6,3.416],[2296.8,14.02],[2296.9,0.8237],[2298.0,4.35161]]]
["bitfinex","ETHUSD",1740685190349,[[2294.3,8.71699],[2294.2,0.32152511],[2294.1,0.7794],[2293.9,7.35938],[2293.8,5.39]],[[2294.8,4.35769],[2295.0,4.35729],[2295.1,5.28],[2295.2,3.371],[2295.3,5.13443]]]
["bitfinex","ETHUSD",1740685226537,[[2294.3,4.35848],[2294.2,0.04358379],[2294.1,4.35899],[2294.0,0.32911627],[2293.7,7.35972]],[[2294.9,5.28],[2295.0,0.7607],[2295.1,3.333],[2295.2,4.357],[2295.4,0.55]]]
["bitfinex","ETHUSD",1740685252317,[[2295.9,4.35559],[2295.8,4.35572],[2295.6,5.227395],[2295.3,4.35672],[2295.2,1.3552]],[[2296.0,0.7573],[2296.3,5.28],[2296.4,7.865],[2296.8,3.0],[2297.0,0.5]]]
["bitfinex","ETHUSD",1740685312428,[[2291.9,4.36304],[2291.7,4.36342],[2291.5,4.36382],[2291.3,3.8069],[2290.9,4.36496]],[[2292.4,5.28],[2292.5,4.0724],[2292.7,4.36168],[2292.8,3.55],[2293.3,5.106]]]
["bitfinex","ETHUSD",1740685347186,[[2291.4,4.3641],[2291.3,4.36414],[2291.0,5.677205],[2290.9,1.13177269],[2290.3,8.37]],[[2291.8,3.321],[2292.1,10.40691],[2292.2,4.36274],[2292.5,4.36217],[2568.9,2035.24334447]]]
["bitfinex","ETHUSD",1740685395860,[[2291.8,4.36331],[2291.6,4.3636],[2291.4,4.875523],[2291.2,0.7508],[2291.1,4.6955522]],[[2292.0,3.257],[2292.3,9.6425],[2292.4,5.15757],[2292.7,4.36168],[2292.9,4.36147]]]
["bitfinex","ETHUSD",1740685431610,[[2291.2,4.36436],[2291.1,4.36471],[2291.0,0.8086],[2290.9,4.36499],[2290.6,4.36565]],[[2291.8,4.36349],[2292.0,0.7998],[2292.2,4.36262],[2292.4,8.508],[2292.6,7.91204]]]
["bitfinex","ETHUSD",1740685477677,[[2295.7,4.35596],[2295.6,4.35614],[2295.4,0.435644],[2295.2,4.35681],[2295.1,0.7893]],[[2295.8,3.227],[2296.1,5.28],[2296.2,0.7793],[2296.3,4.35484],[2296.5,3.0]]]
["bitfinex","ETHUSD",1740685513004,[[2298.2,9.40465136],[2298.1,4.35129],[2297.9,4.85175],[2297.8,4.35196],[2297.7,0.87530885]],[[2298.3,4.3e-06],[2299.1,0.808],[2299.4,7.859],[2299.5,4.34878],[2300.1,0.71709326]]]
["bitfinex","ETHUSD",1740685547045,[[2300.4,4.34707],[2300.2,0.0434716],[2299.9,0.8232],[2299.7,4.34839],[2299.2,0.55]],[[2300.5,0.7672],[2300.6,0.1317243],[2300.7,3.293],[2301.3,7.853],[2301.4,4.55855299]]]
["bitfinex","ETHUSD",1740685557609,[[2299.0,0.8093],[2298.8,4.35004],[2298.6,0.70904571],[2298.4,4.8507],[2298.1,0.5]],[[2300.2,0.79],[2300.3,0.55],[2300.6,3.27600831],[2300.8,0.5],[2300.9,11.345]]]
["bitfinex","ETHUSD",1740685633254,[[2300.0,4.34768],[2299.9,4.34793],[2299.7,0.3],[2299.6,4.67203923],[2299.5,3.0]],[[2300.5,6.0907],[2300.6,4.3467],[2300.8,7.59046],[2301.2,4.84562]]]
["bitfinex","ETHUSD",1740685672806,[[2296.1,4.35507],[2296.0,3.0],[2295.9,1.309688],[2295.7,5.44644827],[2295.5,8.9098]],[[2296.7,3.222],[2296.8,4.35399],[2296.9,10.42311],[2297.2,4.35313],[2297.5,0.55]]]
["bitfinex","ETHUSD",1740685679214,[[2296.7,4.35392],[2296.5,4.3543],[2296.3,4.79456514],[2296.0,5.11745],[2295.9,3.0]],[[2297.0,9.241],[2297.3,4.35295],[2297.4,12.20893],[2297.7,4.67443833],[2297.9,4.35182]]]
["bitfinex","ETHUSD",1740685714130,[[2292.0,4.36288],[2291.3,5.3137443],[2291.2,0.33419937],[2291.0,4.36487],[2290.7,3.681]],[[2292.4,3.9873],[2292.5,9.6422],[2292.7,4.36179],[2292.9,4.36133],[2293.1,0.55]]]
["bitfinex","ETHUSD",1740685760293,[[2295.3,0.04356137],[2294.9,3.0],[2294.8,6.1489],[2294.7,4.35777],[2294.6,0.55]],[[2295.8,3.9438],[2295.9,5.28],[2296.3,3.32567187],[2296.6,12.44262252],[2296.9,0.5]]]
["bitfinex","ETHUSD",1740685798135,[[2295.8,4.35563],[2295.6,0.04355917],[2295.4,4.35653],[2295.3,3.0],[2295.2,5.39]],[[2296.3,0.8238],[2296.4,5.28],[2296.5,11.039],[2296.6,4.67616656],[2296.7,4.35418]]]
["bitfinex","ETHUSD",1740685834596,[[2289.0,0.1317243],[2288.7,0.805],[2288.6,4.36947],[2288.4,1.313735],[2288.3,5.39]],[[2289.8,0.55],[2289.9,5.28],[2290.0,7.0036],[2290.1,7.876],[2290.3,0.88616356]]]
["bitfinex","ETHUSD",1740685873836,[[2291.1,4.36471],[2291.0,5.292762],[2290.8,0.55],[2290.7,8.15894],[2290.1,4.36646]],[[2291.7,5.14407],[2291.8,4.36353],[2292.1,7.58483],[2292.4,4.36224],[2292.5,3.5]]]
["bitfinex","ETHUSD",1740685915361,[[2295.7,3.0],[2295.6,4.35604],[2295.5,4.35623],[2295.2,4.35691],[2295.1,3.731]],[[2296.1,4.35524],[2296.3,0.7917],[2296.6,4.35431],[2296.7,3.234],[2298.8,2.17809103]]]
["bitfinex","ETHUSD",1740685951902,[[2298.0,0.45441337],[2297.8,1.88913373],[2297.7,5.39],[2297.5,13.13252],[2296.6,0.51568116]],[[2298.5,4.35075],[2298.8,0.7546],[2298.9,4.34992],[2299.2,3.0],[2299.3,9.62915]]]
["bitfinex","ETHUSD",1740685999922,[[2295.2,0.8206],[2295.0,5.72050102],[2294.9,3.178],[2294.5,13.13821],[2294.4,1.52617492]],[[2295.8,0.7731],[2295.9,0.05],[2296.2,4.35503],[2296.3,5.28],[2296.4,3.177]]]
["bitfinex","ETHUSD",1740686037876,[[2294.1,4.35898],[2294.0,4.35909],[2293.7,5.12895],[2293.6,1.861001],[2293.5,0.33350025]],[[2294.7,4.35788],[2294.8,0.7815],[2295.0,3.18],[2295.1,5.28],[2295.3,12.22376]]]
["bitfinex","ETHUSD",1740686061326,[[2294.9,4.35742],[2294.5,5.19682623],[2294.4,4.35836],[2294.3,3.0],[2294.2,5.39]],[[2295.2,0.7554],[2295.5,4.35635],[2295.6,4.35628],[2295.7,5.28],[2295.8,7.864]]]
["bitfinex","ETHUSD",1740686122128,[[2298.1,0.818241],[2298.0,3.0],[2297.9,5.18251],[2297.8,4.35192],[2297.6,1.420476]],[[2298.5,4.35075],[2298.6,9.60705282],[2298.7,0.8101],[2298.9,7.52091],[2299.0,0.32572652]]]
["bitfinex","ETHUSD",1740686159496,[[2298.0,5.12324],[2297.8,4.35184],[2297.6,5.39],[2297.4,5.07161356],[2297.2,11.78]],[[2298.5,4.35067],[2298.6,5.25644282],[2298.7,0.7827],[2298.8,3.168],[2298.9,0.32169719]]]
["bitfinex","ETHUSD",1740686208641,[[2300.7,0.17407881],[2300.6,4.34665],[2300.5,4.34676],[2300.3,0.82854892],[2300.2,5.1384]],[[2301.2,4.34565],[2301.3,7.38300201],[2301.4,0.7942],[2301.6,4.3448],[2301.8,4.34446]]]
["bitfinex","ETHUSD",1740686244401,[[2299.1,4.34945],[2299.0,0.516977],[2298.9,5.16946],[2298.8,3.0],[2298.7,9.74026]],[[2299.6,4.34868],[2299.7,4.34856],[2299.8,7.38400201],[2299.9,0.7943],[2300.1,0.32185468]]]
["bitfinex","ETHUSD",1740686290541,[[2299.8,0.7551],[2299.7,4.34835],[2299.6,3.0],[2299.5,7.51066],[2299.4,5.71837734]],[[2300.2,4.34745],[2300.3,4.34729],[2300.5,4.22000201],[2300.6,5.10767],[2300.9,4.34622]]]
["bitfinex","ETHUSD",1740686333720,[[2298.6,7.35037],[2298.5,4.35066],[2298.4,0.8196],[2298.2,7.5142],[2298.1,10.29129]],[[2299.1,4.34966],[2299.3,4.99250201],[2299.4,4.34899],[2299.6,4.3486],[2299.9,3.163]]]
["bitfinex","ETHUSD",1740686374978,[[2297.8,3.0],[2297.6,4.35233],[2297.5,4.35239],[2297.2,4.35298],[2297.1,0.7744]],[[2297.9,4.22000201],[2298.1,5.11907],[2298.2,4.35136],[2298.5,7.51167],[2298.7,0.32818393]]]
["bitfinex","ETHUSD",1740686386625,[[2297.4,4.35274],[2297.3,4.35286],[2297.1,3.7903],[2297.0,4.35333],[2296.7,5.0000102]],[[2297.7,0.76],[2297.8,8.57200201],[2297.9,4.35198],[2298.0,3.16],[2298.1,0.335703]]]
["bitfinex","ETHUSD",1740686463167,[[2294.8,1.6572443],[2294.7,3.0],[2294.5,9.74822],[2294.4,3.156],[2294.3,10.00426851]],[[2295.5,4.35646],[2295.8,4.22000201],[2295.9,5.12763],[2296.3,7.35483],[2578.9,0.005]]]
["bitfinex","ETHUSD",1740686501643,[[2291.8,4.36338],[2291.7,4.36357],[2291.3,4.36432],[2290.8,11.35518],[2290.5,5.39]],[[2291.9,3.161],[2292.0,4.22000201],[2292.1,8.6444],[2292.4,0.33230363],[2292.7,4.36173]]]
["bitfinex","ETHUSD",1740686509431,[[2293.2,4.36055],[2293.0,1.64364],[2292.9,4.3612],[2292.4,4.68867802],[2283.9,0.68441412]],[[2293.7,4.22000201],[2293.9,4.35939],[2294.2,3.9207],[2294.3,10.877],[2294.4,0.45530023]]]
["bitfinex","ETHUSD",1740686545419,[[2291.3,0.16742178],[2290.6,5.16438],[2290.4,4.70238853],[2290.3,5.39],[2290.2,0.61515887]],[[2291.4,5.16834],[2291.5,8.58408201],[2291.7,4.36372],[2291.8,4.36344],[2292.0,3.158]]]
["bitfinex","ETHUSD",1740686594387,[[2288.1,4.37037],[2288.0,4.37054],[2287.9,0.7806],[2287.8,2.1547061],[2287.7,4.3712]],[[2288.6,5.19319],[2288.7,4.36943],[2288.8,4.19290201],[2289.1,3.163]]]
["bitfinex","ETHUSD",1740686632499,[[2288.9,4.36891],[2288.8,0.7593],[2288.7,4.36913],[2288.4,4.36982],[2288.2,4.92023]],[[2289.2,4.19290201],[2289.4,4.36804],[2289.6,5.17024],[2289.7,4.36757],[2289.8,3.0]]]
["bitfinex","ETHUSD",1740686668524,[[2290.9,4.36509],[2290.8,4.91527],[2290.4,5.14351],[2290.3,3.0],[2289.0,10.07499979]],[[2291.4,9.37757201],[2291.6,4.36393],[2291.7,3.16],[2291.8,4.36338],[2291.9,0.67713748]]]
["bitfinex","ETHUSD",1740686707475,[[2290.9,0.7909],[2290.7,4.36533],[2290.6,3.0],[2290.5,7.52174],[2290.3,4.53693793]],[[2291.4,4.3643],[2291.8,4.36338],[2291.9,5.01740201],[2292.1,4.36292],[2292.2,6.156]]]
["bitfinex","ETHUSD",1740686750299,[[2288.1,0.1690083],[2288.0,0.55],[2287.9,3.672],[2287.7,0.8315],[2287.5,4.37145]],[[2288.3,0.06014825],[2288.4,7.39067292],[2288.5,9.82573002],[2288.6,5.1292],[2288.8,4.36911]]]
["bitfinex","ETHUSD",1740686785402,[[2282.7,4.1034],[2282.1,1.3817243],[2281.9,7.54918715],[2281.7,8.78],[2281.6,5.39]],[[2283.6,4.39067292],[2283.8,3.0],[2283.9,4.37861],[2284.0,0.8332],[2284.2,9.33555798]]]
["bitfinex","ETHUSD",1740686834351,[[2284.4,0.55],[2284.3,6.1402],[2284.2,3.355],[2284.0,8.78],[2283.9,0.33455741]],[[2284.9,4.3766],[2285.1,4.37632],[2285.3,4.3758],[2285.4,3.0],[2285.5,5.18527292]]]
["bitfinex","ETHUSD",1740686870708,[[2288.3,3.296],[2288.2,4.37012],[2288.0,0.8146],[2287.8,6.589386],[2287.7,1.314465]],[[2288.9,0.7958],[2289.0,0.1317243],[2289.1,3.0],[2289.2,4.36834],[2289.3,3.0]]]
["bitfinex","ETHUSD",1740686893969,[[2285.1,8.7],[2285.0,0.8138],[2284.9,4.37653],[2284.8,14.08254],[2284.5,4.37718]],[[2285.5,4.37558],[2285.8,4.37484],[2285.9,3.0],[2286.0,8.6823],[2286.1,4.39067292]]]
["bitfinex","ETHUSD",1740686955819,[[2283.0,4.38003],[2282.8,0.04380628],[2282.7,4.38077],[2282.5,1.8390279],[2282.4,9.77118]],[[2283.5,3.0],[2283.6,5.17327292],[2283.8,4.37879],[2283.9,0.33355901],[2284.0,4.37846]]]
["bitfinex","ETHUSD",1740686993855,[[2280.0,1.0],[2279.8,4.3e-06],[2279.7,4.377],[2279.4,13.41699],[2279.3,5.39]],[[2280.1,4.38577],[2280.2,4.38558],[2280.5,0.8091],[2280.6,3.0],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1740687041883,[[2281.7,5.15969],[2281.5,1.27671],[2281.4,5.39],[2281.3,4.38341],[2281.2,0.33748282]],[[2282.1,0.04663493],[2282.2,7.918],[2282.3,4.38156],[2282.4,4.38148],[2282.7,9.52985292]]]
["bitfinex","ETHUSD",1740687077595,[[2280.8,0.8223],[2280.7,2.071831],[2280.6,4.38465],[2280.5,5.39],[2280.4,4.38504]],[[2281.2,4.38366],[2281.9,3.0],[2282.0,13.05617292],[2282.1,3.498],[2282.2,4.71431863]]]
["bitfinex","ETHUSD",1740687122809,[[2272.7,1.32e-06],[2272.0,0.00354752],[2271.1,4.902]],[[2272.9,4.39966],[2273.1,0.7627],[2273.3,4.72874506],[2273.7,4.39824],[2273.9,4.94786]]]
["bitfinex","ETHUSD",1740687160617,[[2274.4,4.39662],[2274.1,0.7615],[2274.0,4.39742],[2273.8,5.39],[2273.7,9.11258211]],[[2274.7,0.5],[2275.1,5.15900963],[2275.2,4.39523],[2275.4,0.8142],[2275.6,5.28]]]
["bitfinex","ETHUSD",1740687196429,[[2276.6,4.39251],[2276.5,4.39266],[2276.3,4.71909498],[2276.1,0.8328],[2276.0,4.39348]],[[2276.7,0.4327],[2277.1,0.0909196],[2277.2,0.7902],[2277.5,4.39079],[2277.7,8.76449]]]
["bitfinex","ETHUSD",1740687207331,[[2279.3,4.7058761],[2279.2,13.16746],[2279.1,9.657],[2279.0,4.3878],[2278.9,5.21367]],[[2279.4,7.2e-06],[2280.4,0.45569779],[2280.5,3.7887],[2280.6,4.38492],[2280.8,3.0]]]
["bitfinex","ETHUSD",1740687283024,[[2278.2,4.38933],[2278.1,4.3896],[2277.9,9.081],[2277.8,6.226599],[2277.6,8.78]],[[2278.8,5.676829],[2279.0,4.38801],[2279.1,5.28],[2279.2,12.3165],[2279.3,0.55]]]
["bitfinex","ETHUSD",1740687319183,[[2281.3,0.04382654],[2281.2,0.8156],[2281.0,0.19216715],[2280.9,6.01006357],[2280.6,0.55]],[[2281.9,1.658109],[2282.0,4.38214],[2282.1,3.588],[2282.4,3.0],[2282.5,5.83]]]
["bitfinex","ETHUSD",1740687335881,[[2278.1,0.005],[2277.6,4.39048],[2277.4,3.19850552],[2277.3,1.320511],[2277.2,4.39132]],[[2278.2,4.38943],[2278.3,4.38937],[2278.6,9.66869],[2278.7,4.17193481],[2278.9,7.38827]]]
["bitfinex","ETHUSD",1740687363222,[[2274.9,4.39565],[2274.8,0.8838472],[2274.7,4.39606],[2274.4,6.80883552],[2274.2,4.89704]],[[2275.5,4.3948],[2275.7,0.59307281],[2275.8,4.39407],[2275.9,3.508],[2276.1,9.67351]]]
["bitfinex","ETHUSD",1740687411763,[[2272.5,7.2e-06],[2271.8,0.7948],[2271.6,4.40206],[2271.5,0.33181323],[2271.4,4.40241]],[[2272.6,8.01124],[2272.7,5.19238],[2272.8,7.94],[2272.9,4.39968],[2273.0,5.28]]]
["bitfinex","ETHUSD",1740687447738,[[2275.2,4.39513],[2275.1,0.04394786],[2275.0,0.519068],[2274.9,0.7952],[2274.8,4.39591]],[[2275.4,7.939],[2275.7,3.574],[2275.8,9.67415],[2275.9,0.7591],[2276.8,4.8923]]]
["bitfinex","ETHUSD",1740687481671,[[2277.8,22.22523723],[2277.7,4.39039],[2277.6,5.11856537],[2277.3,4.39116],[2277.0,8.21249508]],[[2277.9,1e-05],[2278.8,7.93],[2278.9,3.497],[2279.2,9.60525],[2279.3,5.28]]]
["bitfinex","ETHUSD",1740687521559,[[2277.5,4.39066],[2277.1,4.39151],[2276.9,3.8108],[2276.8,7.89308],[2276.7,2.96210552]],[[2277.8,0.8194],[2277.9,3.48901],[2278.0,4.38989],[2278.3,3.0],[2278.4,5.83]]]
["bitfinex","ETHUSD",1740687565496,[[2275.9,4.39374],[2275.7,4.39411],[2275.5,5.17373],[2275.3,4.73004097],[2273.7,1.322079]],[[2276.3,8.0221],[2276.4,9.6729],[2276.5,0.7728],[2276.7,3.0],[2276.8,5.43892281]]]
["bitfinex","ETHUSD",1740687612526,[[2269.4,4.40627],[2269.2,0.55],[2269.1,4.40694],[2268.7,13.18778],[2268.5,0.33261626]],[[2270.1,4.40522],[2270.2,4.2367],[2270.5,4.40434],[2270.6,7.942],[2270.8,0.3312911]]]
["bitfinex","ETHUSD",1740687647551,[[2271.5,4.40235],[2270.9,0.98644851],[2270.6,4.844375],[2270.4,10.10919447],[2269.2,2.89799666]],[[2271.8,3.419],[2271.9,6.1501],[2272.2,8.7821],[2273.0,0.5],[2273.1,0.5]]]
["bitfinex","ETHUSD",1740687681253,[[2276.3,4.393],[2276.1,0.8222],[2275.9,5.39],[2275.8,4.71782667],[2275.6,8.78]],[[2276.7,3.389],[2276.8,4.39215],[2276.9,0.8093],[2277.0,0.45222172],[2277.1,5.4104472]]]
["bitfinex","ETHUSD",1740687704639,[[2277.8,9.14102],[2277.7,4.39034],[2277.6,14.39662382],[2277.5,4.89061],[2277.4,0.5]],[[2277.9,1e-05],[2279.1,4.1928],[2279.4,5.4104472],[2279.5,4.38704],[2279.6,8.83837709]]]
["bitfinex","ETHUSD",1740687766530,[[2279.6,4.38655],[2279.4,0.7748],[2279.3,4.38728],[2279.2,3.0],[2279.1,3.364]],[[2280.2,4.38567],[2280.3,7.926],[2280.5,0.7897],[2280.6,3.367],[2280.7,3.0]]]
["bitfinex","ETHUSD",1740687802602,[[2277.1,0.7821],[2276.9,4.39192],[2276.8,0.3232189],[2276.6,3.61016472]],[[2278.0,0.7522],[2278.2,5.28],[2278.4,3.393],[2278.5,0.519043],[2278.7,0.87893345]]]
["bitfinex","ETHUSD",1740687851099,[[2278.4,4.38901],[2278.2,4.38939],[2278.1,0.8037],[2278.0,4.70148367],[2277.9,3.0]],[[2278.8,9.66827],[2279.0,4.38789],[2279.2,3.353],[2279.3,4.38739],[2279.6,4.72529355]]]
["bitfinex","ETHUSD",1740687886393,[[2275.4,0.21774187],[2275.1,4.74369002],[2275.0,0.43505336],[2274.8,4.89084535],[2274.3,3.905]],[[2275.7,4.39433],[2275.8,10.49562],[2276.1,4.39349],[2276.2,11.837],[2276.3,3.0]]]
["bitfinex","ETHUSD",1740687929904,[[2278.0,4.38981],[2277.9,4.43387627],[2277.8,0.518975],[2277.6,0.7997],[2277.5,0.43460105]],[[2278.5,3.349],[2278.6,4.38878],[2278.7,6.0911],[2278.8,3.0],[2278.9,4.3881]]]
["bitfinex","ETHUSD",1740687970114,[[2277.7,4.39021],[2277.6,4.39046],[2277.4,0.04390445],[2277.3,0.494135],[2277.1,0.55]],[[2278.5,12.32186]]]
["bitfinex","ETHUSD",1740688007847,[[2275.6,4.39444],[2275.5,0.8178],[2275.3,0.514937],[2275.1,4.39527],[2275.0,5.39]],[[2276.2,4.39329],[2276.3,8.629],[2276.4,0.7858],[2276.9,3.0],[2277.1,5.2237956]]]
["bitfinex","ETHUSD",1740688019298,[[2275.6,4.39434],[2275.4,5.2081],[2275.3,4.909907],[2275.2,5.39],[2275.1,0.33545564]],[[2276.1,7.74152],[2276.2,0.7589],[2276.3,5.28],[2276.6,4.39253],[2276.8,0.33089207]]]
["bitfinex","ETHUSD",1740688055310,[[2277.9,4.38982],[2277.7,0.8096],[2277.6,1.26595741],[2277.5,0.43906],[2277.3,0.55]],[[2278.3,5.28],[2278.5,8.725],[2278.7,0.8003],[2279.1,4.38778],[2279.7,9.02557]]]
["bitfinex","ETHUSD",1740688133302,[[2274.0,4.39752],[2273.6,4.39831],[2273.5,0.8299],[2273.3,3.36697605],[2273.2,9.7889]],[[2274.4,4.39683],[2274.6,9.67652],[2274.7,4.1566],[2274.9,4.94587],[2275.2,0.83188798]]]
["bitfinex","ETHUSD",1740688149495,[[2274.1,4.39723],[2273.6,0.8147],[2273.4,7.39852],[2273.3,4.39871],[2272.9,1.0]],[[2274.3,5.28],[2274.5,0.801],[2274.6,0.60362],[2274.9,4.39591],[2275.1,3.0]]]
["bitfinex","ETHUSD",1740688177356,[[2273.1,0.777],[2273.0,4.39945],[2272.6,0.33205004],[2272.5,0.1304472],[2272.3,3.4475]],[[2273.5,9.67859],[2273.8,3.338],[2273.9,4.39773],[2274.1,4.94734],[2274.2,0.8275]]]
["bitfinex","ETHUSD",1740688228901,[[2277.9,0.36697605],[2277.7,4.39028],[2277.6,0.7739],[2277.3,4.39113],[2277.2,5.39]],[[2278.4,9.59258],[2278.5,8.609],[2278.7,4.38848],[2278.8,0.55],[2279.2,4.38753]]]
["bitfinex","ETHUSD",1740688262581,[[2273.1,0.005],[2272.5,4.5307572],[2272.4,0.8181],[2272.1,10.11878145],[2271.8,4.40175]],[[2273.2,4.39908],[2273.3,5.28],[2273.5,3.39],[2273.6,0.8158],[2273.7,0.55]]]
["bitfinex","ETHUSD",1740688296102,[[2273.2,4.39893],[2273.1,0.8011],[2273.0,4.39934],[2272.9,3.0],[2272.6,8.78]],[[2274.0,4.39754],[2274.1,0.7767],[2274.3,4.39696],[2274.5,11.339],[2274.7,0.55]]]
["bitfinex","ETHUSD",1740688335603,[[2272.5,0.1304472],[2272.2,9.16959512],[2271.9,0.7866],[2271.6,3.66579555],[2270.0,2.24271096]],[[2272.6,5.808],[2272.8,4.40001],[2273.0,4.39959],[2273.1,4.1798],[2273.2,4.39919]]]
["bitfinex","ETHUSD",1740688377446,[[2274.9,4.39564],[2274.2,0.8098],[2274.1,7.39731],[2274.0,5.72871821]],[[2275.2,5.28],[2275.5,11.5979],[2275.9,4.39396],[2276.2,0.82888638],[2276.3,4.39324]]]
["bitfinex","ETHUSD",1740688423949,[[2276.5,4.39254],[2276.4,4.3929],[2276.3,0.61264528],[2276.2,0.957505],[2276.1,5.18209]],[[2276.9,5.28],[2277.0,7.76775],[2277.2,7.39141],[2277.5,4.94083],[2277.8,4.71766386]]]
["bitfinex","ETHUSD",1740688459224,[[2279.3,5.18271],[2279.2,4.38747],[2279.0,4.38784],[2278.8,0.04386978],[2278.7,7.93846]],[[2279.4,0.13044],[2279.9,8.56385],[2280.1,3.0],[2280.3,5.28],[2280.4,4.3853]]]
["bitfinex","ETHUSD",1740688494227,[[2278.0,4.38967],[2277.6,4.39055],[2277.4,8.16839],[2277.1,9.816],[2272.8,10.0]],[[2278.5,4.38885],[2278.6,3.371],[2278.7,9.66857],[2278.8,0.8105],[2279.0,15.3179]]]
["bitfinex","ETHUSD",1740688515775,[[2279.0,4.38779],[2278.8,10.60318],[2278.5,9.13873173],[2278.4,4.389]],[[2279.9,4.38627],[2280.4,5.15846],[2280.5,3.368]]]
["bitfinex","ETHUSD",1740688576433,[[2277.7,0.519637],[2277.6,0.8061],[2277.5,4.39064],[2277.2,0.47523467],[2277.1,3.36110669]],[[2278.2,4.38943],[2278.4,7.78718],[2278.5,5.28],[2278.6,5.20296],[2278.7,3.572972]]]
["bitfinex","ETHUSD",1740688613029,[[2277.0,4.39155],[2276.8,4.39202],[2276.6,3.7648],[2276.5,4.39257],[2276.4,5.39]],[[2277.5,7.74779],[2277.7,6.0817],[2277.8,7.934],[2278.1,3.0],[2278.2,0.33280606]]]
["bitfinex","ETHUSD",1740688661209,[[2277.1,4.39152],[2277.0,4.39172],[2276.9,1.212994],[2276.6,4.39246],[2276.3,4.39294]],[[2277.5,5.069675],[2277.7,4.1219],[2277.8,11.78066],[2278.1,0.32420786]]]
["bitfinex","ETHUSD",1740688695065,[[2278.0,4.38981],[2277.9,4.38996],[2277.7,4.39035],[2277.4,4.39091],[2277.2,0.04390691]],[[2278.1,5.28],[2278.3,3.575],[2278.5,7.932],[2279.1,4.38773],[2279.3,1.0]]]
["bitfinex","ETHUSD",1740688738854,[[2275.5,0.35903544],[2274.8,5.03998215],[2274.6,0.32339646],[2274.5,6.2126],[2274.4,4.322259]],[[2275.6,4.39444],[2275.7,14.02375],[2275.9,4.39393],[2276.0,3.55],[2276.1,4.39366]]]
["bitfinex","ETHUSD",1740688776320,[[2273.5,4.39846],[2273.4,4.39869],[2273.0,0.82018789],[2272.9,7.922326],[2272.6,4.40007]],[[2273.9,0.55],[2274.0,8.84037],[2274.3,9.61709],[2274.4,3.89973],[2274.7,7.944]]]
["bitfinex","ETHUSD",1740688810931,[[2275.4,4.39483],[2275.3,4.39498],[2275.1,4.3954],[2274.6,5.18559],[2274.5,3.0]],[[2275.5,5.22],[2275.9,0.761],[2276.0,8.09176],[2276.1,4.39364],[2276.2,7.939]]]
["bitfinex","ETHUSD",1740688820840,[[2276.3,4.39309],[2276.2,4.39324],[2276.0,4.39367],[2275.8,4.39405],[2275.7,0.7968]],[[2276.4,5.22],[2276.8,0.870588],[2277.0,0.7809],[2277.8,5.39025],[2277.9,0.005]]]
["bitfinex","ETHUSD",1740688854960,[[2272.8,4.39975],[2272.7,4.39994],[2272.4,1.12993592],[2272.2,0.78508136],[2271.8,4.40177]],[[2273.4,4.3988],[2273.6,3.0],[2274.0,0.55],[2274.1,13.94004],[2274.4,5.3968]]]
["bitfinex","ETHUSD",1740688904845,[[2273.1,4.3991],[2273.0,0.96112036],[2272.8,5.16747],[2272.7,4.39997],[2272.6,4.262]],[[2273.7,5.22],[2274.1,0.7993],[2274.3,3.712],[2274.6,7.943],[2274.7,4.39624]]]
["bitfinex","ETHUSD",1740688946986,[[2271.7,7.40189],[2271.6,0.8279],[2271.5,0.429196],[2271.4,0.34356602],[2271.3,7.99174]],[[2272.3,9.2130275],[2272.7,0.8294],[2272.9,6.576],[2273.0,0.55],[2273.1,4.39928]]]
["bitfinex","ETHUSD",1740688975824,[[2275.2,4.39506],[2275.1,4.39532],[2275.0,0.7601],[2274.8,5.39],[2274.7,4.39617]],[[2275.7,4.39426],[2275.8,4.39407],[2275.9,7.941],[2276.0,6.0702],[2276.1,6.623]]]
["bitfinex","ETHUSD",1740689025447,[[2275.7,4.39413],[2275.5,4.39451],[2275.4,0.0439359],[2275.3,7.82901],[2275.2,1.3458]],[[2276.2,9.67329],[2276.3,4.39322],[2276.4,3.0],[2276.5,2.219934],[2276.7,7.83732]]]
["bitfinex","ETHUSD",1740689059530,[[2274.7,0.4351855],[2274.6,0.430411],[2274.4,5.6651715],[2274.3,4.39683],[2274.0,7.84652]],[[2275.0,4.39563],[2275.1,4.39551],[2275.2,0.7778],[2275.3,3.0],[2275.4,4.39486]]]
["bitfinex","ETHUSD",1740689094104,[[2271.5,4.40225],[2271.3,0.35556377],[2271.1,5.20053],[2270.9,4.40353],[2270.7,0.32745969]],[[2272.0,3.0],[2272.1,8.28],[2272.2,5.23173],[2272.5,4.40051],[2272.7,0.968]]]
["bitfinex","ETHUSD",1740689133275,[[2271.1,4.40302],[2270.9,4.40339],[2270.8,0.5466663],[2270.7,0.0440336],[2270.6,5.23739]],[[2271.5,0.8257],[2271.6,9.68227],[2271.8,15.84693],[2272.2,4.62796396],[2272.3,0.5]]]
["bitfinex","ETHUSD",1740689175497,[[2269.1,4.40703],[2268.8,4.40761],[2268.7,0.7921],[2268.6,0.32804171],[2268.5,3.762]],[[2269.2,4.35629807],[2270.2,5.56846336],[2270.5,5.28],[2270.8,12.36792],[2271.1,1.0]]]
["bitfinex","ETHUSD",1740689224728,[[2267.8,4.40944],[2267.4,0.8131],[2267.3,0.48317395],[2267.1,0.42101954],[2267.0,9.80096]],[[2268.2,5.28],[2268.6,0.9688],[2268.7,4.4464],[2269.0,12.37042],[2269.3,18.0609558]]]
["bitfinex","ETHUSD",1740689258461,[[2249.7,0.82873333],[2249.5,4.44523],[2248.9,0.5],[2248.7,0.5],[2248.3,5.55177297]],[[2251.7,0.8035],[2252.0,4.44059],[2252.1,6.406011],[2252.4,4.43982],[2252.8,0.5]]]
["bitfinex","ETHUSD",1740689291710,[[2256.8,0.8192],[2256.3,0.55],[2256.1,3.0],[2256.0,10.48157],[2255.2,8.78]],[[2258.1,1.0],[2258.6,4.42757],[2258.9,4.42696],[2259.2,5.28],[2259.6,4.76568885]]]
["bitfinex","ETHUSD",1740689310911,[[2249.7,3.33e-06],[2249.5,0.7702],[2249.0,4.44634],[2248.7,5.957],[2248.6,0.5]],[[2250.8,0.5],[2251.1,0.8114],[2251.5,4.44158],[2251.7,5.956],[2252.3,8.503]]]
["bitfinex","ETHUSD",1740689365640,[[2262.8,4.4193],[2262.7,4.41938],[2262.5,10.16884],[2262.4,0.32765939],[2262.3,5.21101]],[[2263.7,4.41773],[2264.0,0.5394],[2264.1,4.41686],[2264.2,0.1574312],[2264.7,4.41572]]]
["bitfinex","ETHUSD",1740689399721,[[2260.4,0.7587],[2260.3,9.75208],[2259.7,4.46955944],[2259.4,4.42591],[2259.1,4.4265]],[[2261.5,4.42184],[2261.8,4.96928],[2262.1,0.55],[2262.3,8.326],[2262.5,4.41999]]]
["bitfinex","ETHUSD",1740689444641,[[2265.8,0.27626174],[2265.5,0.44203483],[2265.4,4.41421],[2265.3,6.1016965],[2265.2,5.21328]],[[2266.0,4.41319],[2266.4,4.41231],[2266.7,0.55],[2266.8,5.06404],[2267.1,4.41108]]]
["bitfinex","ETHUSD",1740689477933,[[2267.1,0.04410316],[2267.0,9.3801],[2266.7,0.55],[2266.6,5.20858],[2266.4,0.5]],[[2267.9,4.4144],[2268.3,4.40871],[2268.4,0.7273],[2268.6,7.973],[2268.7,4.5366984]]]
["bitfinex","ETHUSD",1740689518390,[[2272.6,4.40013],[2272.4,4.4005],[2272.2,4.9509],[2272.1,0.7772],[2272.0,4.797]],[[2273.1,4.39937],[2273.5,4.3985],[2273.6,4.545365],[2273.9,5.39007742],[2274.0,0.5252342]]]
["bitfinex","ETHUSD",1740689557329,[[2271.4,0.04402065],[2271.2,5.7880952],[2270.9,0.45819834]],[[2272.6,0.7323],[2272.7,4.40008],[2272.9,9.617222],[2273.1,4.39943]]]
["bitfinex","ETHUSD",1740689590894,[[2272.9,4.39964],[2272.6,0.955202],[2272.5,4.40044],[2272.4,0.7515],[2272.1,5.14793294]],[[2273.5,7.39853],[2273.6,4.39847],[2273.7,0.7373],[2273.9,0.55],[2274.0,0.439734]]]
["bitfinex","ETHUSD",1740689599899,[[2273.4,5.52e-06],[2273.2,0.45124678],[2272.2,1.42782712],[2272.1,4.40103],[2271.7,1.323456]],[[2273.5,7.9485],[2273.6,4.39835],[2273.8,6.993603],[2273.9,4.39773],[2274.0,4.22]]]
["bitfinex","ETHUSD",1740689634141,[[2270.4,4.40438],[2270.1,0.04404769],[2270.0,0.7881],[2269.7,4.073],[2269.5,0.55]],[[2271.0,5.14065],[2271.2,1.69505453],[2271.4,4.40262],[2271.6,4.07],[2271.8,5.282182]]]
["bitfinex","ETHUSD",1740689680862,[[2268.2,0.0525043],[2268.0,1.21788642],[2267.9,4.40924],[2267.7,0.3254659],[2267.5,4.41011]],[[2268.6,4.40818],[2269.0,0.7373],[2269.1,3.0],[2269.4,4.40658],[2269.5,0.55]]]
["bitfinex","ETHUSD",1740689721743,[[2264.3,0.98619075],[2264.1,3.849],[2263.9,0.3399536],[2263.7,4.91751],[2263.4,4.41798]],[[2264.9,4.41535],[2265.6,3.0],[2265.7,4.41366],[2265.9,1.80847473],[2266.2,9.011]]]
["bitfinex","ETHUSD",1740689751212,[[2264.5,0.7794],[2264.0,4.41684],[2263.8,4.41721],[2263.5,4.41779],[2263.3,4.91826]],[[2264.6,4.41579],[2264.7,4.41564],[2264.9,4.41526],[2265.0,4.41501],[2265.1,3.7373]]]
["bitfinex","ETHUSD",1740689801795,[[2260.8,0.32434364],[2260.1,0.814],[2259.8,4.88713811],[2259.6,8.18643],[2258.8,0.5]],[[2260.9,4.865311],[2261.0,5.18546],[2261.2,4.42258],[2261.4,4.42221],[2261.5,0.55]]]
["bitfinex","ETHUSD",1740689837694,[[2259.4,4.42585],[2259.3,0.815],[2259.2,0.73],[2259.1,0.81992463],[2259.0,4.42671]],[[2259.9,4.42499],[2260.2,6.25043],[2260.3,4.42419],[2260.5,3.0],[2260.6,1.3077]]]
["bitfinex","ETHUSD",1740689872443,[[2263.6,4.41762],[2263.4,5.24389],[2263.3,4.07110553],[2263.2,4.96848],[2263.1,0.44577617]],[[2264.1,4.41692],[2264.3,5.28],[2264.5,1.24998433],[2265.1,4.91485],[2265.9,16.53687731]]]
["bitfinex","ETHUSD",1740689906733,[[2267.1,4.41082],[2266.8,8.1485],[2266.7,0.523247],[2266.6,3.8208],[2265.7,4.41363]],[[2267.5,5.27564402],[2267.8,5.19703],[2267.9,0.005],[2268.0,7.969],[2268.1,3.46208475]]]
["bitfinex","ETHUSD",1740689953582,[[2261.8,5.21812],[2261.6,4.42157],[2261.4,3.728],[2261.3,4.42217],[2260.9,5.42288]],[[2262.5,9.69564402],[2262.6,3.0],[2262.7,0.7692],[2263.0,4.41896],[2263.1,12.0367108]]]
["bitfinex","ETHUSD",1740690000326,[[2261.9,0.04420853],[2261.8,0.8123],[2261.7,3.726],[2261.3,0.5],[2261.2,4.92238]],[[2262.9,0.7873],[2263.0,5.27564402],[2263.2,0.45838716],[2263.8,4.41741],[2263.9,0.5]]]
["bitfinex","ETHUSD",1740690033243,[[2264.6,3.717],[2264.5,0.7584],[2264.4,4.74212871],[2264.2,4.41644],[2264.1,4.41668]],[[2265.0,4.41503],[2265.4,0.7616],[2265.6,3.0],[2265.7,4.41365],[2265.9,4.96327]]]
["bitfinex","ETHUSD",1740690065497,[[2263.1,4.41871],[2263.0,0.8103],[2262.3,0.32227043],[2262.1,0.5],[2262.0,8.471]],[[2263.8,3.0],[2263.9,5.721726],[2264.0,0.7722],[2264.2,3.0],[2264.5,5.762171]]]
["bitfinex","ETHUSD",1740690086695,[[2264.2,3.715],[2264.0,4.83656371],[2263.9,5.39],[2263.8,1.65677043],[2263.6,13.6372045]],[[2265.1,4.41481],[2265.2,3.0],[2265.3,5.88673],[2265.4,5.20155],[2265.7,5.23952533]]]
["bitfinex","ETHUSD",1740690149434,[[2261.9,0.8164],[2261.8,8.13212],[2261.4,4.42199],[2261.1,4.42259],[2261.0,1.05]],[[2262.4,4.42011],[2262.5,4.42003],[2262.9,0.55],[2263.0,0.7873],[2263.1,4.41873]]]
["bitfinex","ETHUSD",1740690186202,[[2257.6,5.20547],[2257.4,7.4298],[2257.3,3.711],[2257.2,4.76165312]],[[2258.5,6.693543],[2258.8,6.57038621],[2258.9,1.22386428]]]
["bitfinex","ETHUSD",1740690233869,[[2253.1,0.04937586],[2253.0,0.8171],[2252.9,3.71],[2252.8,0.32346391],[2252.5,4.4395]],[[2254.1,5.22381],[2254.3,5.28],[2254.8,0.33508839],[2254.9,4.43495],[2255.4,0.32606807]]]
["bitfinex","ETHUSD",1740690264886,[[2246.4,4.45147],[2246.2,4.45177],[2245.8,4.4527],[2245.6,0.7751],[2245.5,5.324]],[[2246.9,4.3059477],[2247.1,5.48979136],[2247.2,4.45003],[2247.6,9.22437],[2247.7,1.656241]]]
["bitfinex","ETHUSD",1740690305091,[[2245.0,4.45434],[2244.7,4.49946492],[2244.4,4.45553],[2244.3,0.4648],[2244.2,4.643]],[[2245.2,1.48e-06],[2245.3,0.5],[2245.5,0.8316],[2245.8,4.45293],[2246.4,4.95175]]]
["bitfinex","ETHUSD",1740690344264,[[2243.1,0.005],[2242.9,4.45849],[2242.8,4.566],[2242.7,5.23698],[2242.6,0.005]],[[2243.5,4.45744],[2243.6,4.4572],[2243.9,4.45653],[2244.1,4.45621],[2244.2,0.7847]]]
["bitfinex","ETHUSD",1740690376126,[[2240.6,4.46299],[2240.5,5.28072935],[2240.3,0.31936453],[2240.1,0.7718],[2239.9,4.46446]],[[2241.2,4.46199],[2241.4,4.46162],[2241.6,4.46109],[2241.7,3.0],[2242.0,4.982136]]]
["bitfinex","ETHUSD",1740690384855,[[2239.1,4.46606],[2238.8,4.4666],[2238.6,5.80921],[2238.5,13.682],[2238.4,4.46746]],[[2240.0,0.775],[2240.3,4.46371],[2240.7,4.79998977],[2240.9,5.78],[2241.0,8.056]]]
["bitfinex","ETHUSD",1740690419551,[[2238.4,4.46747],[2238.3,4.46767],[2238.2,0.04467024],[2238.1,9.21907],[2238.0,0.7908]],[[2238.5,0.55],[2239.5,0.7624],[2240.1,5.78],[2240.5,13.02333],[2241.1,26.25]]]
["bitfinex","ETHUSD",1740690464879,[[2241.5,0.525649],[2241.4,0.7949],[2241.2,4.434],[2240.7,13.24285],[2240.6,9.39]],[[2242.0,4.4603],[2242.2,4.46002],[2242.5,4.45943],[2242.9,5.22379],[2243.2,5.28622116]]]
["bitfinex","ETHUSD",1740690503488,[[2247.3,4.44964],[2247.1,0.7832],[2247.0,4.846056],[2246.3,5.790143],[2245.0,2.28060115]],[[2247.9,0.005],[2248.1,4.44836],[2248.3,0.8179],[2248.4,5.28],[2248.7,4.4472]]]
["bitfinex","ETHUSD",1740690532448,[[2250.4,0.34793887],[2250.3,0.7955],[2250.2,4.345],[2250.1,4.7697822],[2249.9,4.44455]],[[2250.7,4.44318],[2251.3,0.8217],[2251.4,4.44168],[2251.8,4.44092],[2252.1,1.0]]]
["bitfinex","ETHUSD",1740690577815,[[2252.4,4.43969],[2252.3,4.152],[2252.1,0.833],[2251.9,4.44049],[2251.8,0.55]],[[2253.0,4.43856],[2253.3,5.28],[2253.4,0.498754],[2253.7,4.880886],[2253.8,0.8006]]]
["bitfinex","ETHUSD",1740690611449,[[2253.4,8.49264],[2253.3,0.8013],[2253.2,0.32565427],[2253.0,4.43851],[2252.7,12.82894]],[[2253.9,4.43683],[2254.3,4.43598],[2254.6,9.71537],[2254.8,5.22323],[2256.9,4.43092]]]
["bitfinex","ETHUSD",1740690646421,[[2249.5,0.444548],[2249.4,4.44546],[2249.2,0.7535],[2249.1,9.239],[2249.0,4.4463]],[[2250.1,4.44442],[2250.3,0.04759571],[2250.4,0.7992],[2250.5,9.7235],[2250.7,4.44307]]]
["bitfinex","ETHUSD",1740690682101,[[2250.8,0.7847],[2250.3,0.955662],[2249.8,1.0],[2249.4,5.18293937],[2249.1,4.716]],[[2251.8,1.188171],[2251.9,3.0],[2252.1,6.11207554],[2252.2,0.55],[2252.5,0.22539607]]]
["bitfinex","ETHUSD",1740690729623,[[2249.7,4.44492],[2249.4,3.85],[2249.2,0.767],[2249.0,4.99639],[2248.8,7.94665]],[[2250.4,0.7803],[2251.0,3.85],[2251.1,4.44242],[2251.2,0.5],[2251.3,0.5]]]
["bitfinex","ETHUSD",1740690779681,[[2251.9,4.6094],[2251.8,0.32507149],[2251.6,4.77425081]],[[2252.5,4.43966],[2252.9,4.43874],[2253.1,3.0],[2253.2,5.52905749],[2253.5,4.98764]]]
["bitfinex","ETHUSD",1740690815100,[[2253.7,3.826],[2253.6,5.24406],[2253.4,4.77224967],[2253.2,7.43806],[2252.9,4.93867]],[[2254.2,4.43626],[2254.4,5.28],[2254.5,4.43564],[2254.8,5.21653],[2254.9,3.0]]]
["bitfinex","ETHUSD",1740690852235,[[2254.1,3.816],[2253.9,5.26796],[2253.8,5.39],[2253.7,4.76289547],[2253.5,5.789493]],[[2254.3,4.43597],[2254.4,4.43586],[2254.8,4.43498],[2254.9,5.28],[2255.0,4.4346]]]
["bitfinex","ETHUSD",1740690872670,[[2256.4,8.86346],[2256.2,3.81],[2256.1,0.7699],[2256.0,4.43259],[2255.5,4.93348]],[[2256.9,4.43096],[2257.1,4.4306],[2257.2,5.28],[2257.3,0.8223],[2257.4,4.42998]]]
["bitfinex","ETHUSD",1740690935779,[[2260.9,4.42286],[2260.6,5.1886],[2260.5,3.0],[2260.4,4.226394],[2260.3,4.42418]],[[2261.6,4.42177],[2262.0,4.42086],[2262.1,0.7921],[2262.3,4.74981636],[2262.5,1.0]]]
["bitfinex","ETHUSD",1740690982170,[[2262.1,4.42064],[2261.9,4.42094],[2261.7,4.42145],[2261.6,0.04421412],[2261.5,0.7812]],[[2262.6,4.4198],[2262.8,0.8047],[2262.9,12.41515],[2263.2,4.41857],[2263.3,0.5]]]
["bitfinex","ETHUSD",1740691017362,[[2263.9,8.17711],[2263.8,4.41724],[2263.6,0.8143],[2263.5,5.62348998],[2263.2,7.41851]],[[2264.4,4.41625],[2264.5,0.005],[2264.8,8.199],[2265.0,4.41502],[2265.1,0.22451632]]]
["bitfinex","ETHUSD",1740691051333,[[2270.3,3.747],[2269.8,0.8076],[2269.7,4.40583],[2269.1,4.40686],[2268.9,9.512]],[[2270.8,4.40376],[2271.2,0.1292494],[2271.4,6.1127],[2271.5,0.01435529],[2271.6,0.22024679]]]
["bitfinex","ETHUSD",1740691060589,[[2271.1,3.741],[2270.8,4.40361],[2270.7,1.33749],[2270.6,2.50140386],[2270.4,0.32033876]],[[2271.2,9.4e-06],[2272.3,1.2833],[2272.5,4.40049],[2272.6,5.28],[2272.8,3.741]]]
["bitfinex","ETHUSD",1740691113953,[[2270.0,0.55],[2269.8,0.8797024]],[[2271.3,0.8096],[2271.4,0.960119],[2271.7,9.68207],[2272.1,12.178],[2272.2,4.40121]]]
["bitfinex","ETHUSD",1740691164051,[[2274.0,0.311395],[2273.8,3.72],[2273.6,0.32403209],[2273.5,4.39843],[2273.4,4.39858]],[[2274.1,4.39734],[2274.2,4.39718],[2274.4,5.22084],[2274.5,4.39657],[2274.7,3.0]]]
["bitfinex","ETHUSD",1740691173606,[[2274.9,4.39579],[2274.8,4.39596],[2274.3,0.8176],[2274.2,4.39707],[2274.1,3.717]],[[2275.0,9.67563],[2275.2,0.8017],[2275.4,0.55480215]]]
["bitfinex","ETHUSD",1740691207929,[[2269.4,3.792],[2269.3,0.7995],[2269.1,9.79689],[2268.9,5.36891634],[2268.6,8.78]],[[2270.1,4.40509],[2270.4,5.285579],[2270.5,5.28],[2270.6,7.40415],[2270.7,1.99336093]]]
["bitfinex","ETHUSD",1740691255409,[[2270.4,4.59144035],[2269.8,0.36211382],[2269.7,0.86635383]],[[2270.8,4.40385],[2271.0,4.4035],[2271.2,4.40297],[2271.3,0.7806]]]
["bitfinex","ETHUSD",1740691294394,[[2270.2,4.69183441],[2270.0,0.04404469],[2269.8,5.21197487],[2269.6,4.40605],[2269.5,1.431225]],[[2271.0,4.40334],[2271.2,0.7594],[2271.4,11.12073]]]
["bitfinex","ETHUSD",1740691324318,[[2266.4,4.5225],[2265.9,4.73201473],[2265.8,1.0],[2265.6,4.41369],[2265.5,0.4433]],[[2267.2,4.41087],[2268.1,4.40897],[2268.3,3.761],[2268.4,3.83993101],[2268.5,4.22]]]
["bitfinex","ETHUSD",1740691374538,[[2269.2,4.40667],[2269.0,0.04406923],[2268.9,0.44513133],[2268.7,0.55],[2268.6,5.16958]],[[2269.7,0.7886],[2269.8,0.33356568],[2269.9,0.22502183],[2270.5,8.456],[2270.6,4.90428]]]
["bitfinex","ETHUSD",1740691412012,[[2269.5,8.81248],[2269.4,0.04405881],[2269.1,8.671],[2269.0,0.8111],[2268.7,4.67671975]],[[2270.0,4.40537],[2270.1,0.7886],[2270.2,4.40501],[2270.5,4.40441],[2270.6,3.714]]]
["bitfinex","ETHUSD",1740691449638,[[2266.6,0.1292494],[2265.7,8.87373],[2265.5,4.41386],[2265.2,3.33822532],[2265.0,0.31874403]],[[2266.7,7.41169],[2266.8,4.63809098],[2266.9,0.32634379],[2267.0,5.20504],[2267.1,4.41093]]]
["bitfinex","ETHUSD",1740691488881,[[2264.4,0.1292494],[2264.0,8.92366],[2263.9,4.417],[2263.6,4.41773],[2263.3,6.6635]],[[2264.5,5.299162],[2264.6,4.41584],[2264.8,7.41558],[2265.0,4.41505],[2265.2,0.7522]]]
["bitfinex","ETHUSD",1740691536342,[[2264.6,0.7635],[2264.5,3.692],[2264.2,0.31739946],[2263.6,4.91766],[2263.5,12.0112]],[[2265.0,3.0],[2265.1,4.41489],[2265.5,0.3],[2265.6,4.41388],[2265.7,0.55]]]
["bitfinex","ETHUSD",1740691585741,[[2267.8,4.40955],[2267.7,0.55],[2267.6,5.66735846],[2267.5,0.7854],[2267.4,0.31739946]],[[2268.5,3.0],[2268.6,6.0419],[2268.8,1.07090533],[2269.2,8.08402],[2269.3,4.40679]]]
["bitfinex","ETHUSD",1740691622051,[[2266.1,0.36633653],[2265.8,0.31567497],[2265.7,0.81],[2265.6,3.67],[2265.3,5.39]],[[2266.2,4.41267],[2266.3,9.69252],[2266.4,0.7737],[2266.5,4.41223],[2266.6,3.0]]]
["bitfinex","ETHUSD",1740691660338,[[2266.7,4.41159],[2266.5,6.29260569],[2266.4,8.0722],[2266.3,0.7787],[2266.1,4.41286]],[[2267.2,4.41074],[2267.3,5.28],[2267.5,0.33031835],[2267.6,5.17636],[2268.0,4.209]]]
["bitfinex","ETHUSD",1740691682785,[[2265.1,0.04414345],[2264.9,0.7571],[2264.6,10.35567],[2264.5,3.657],[2264.3,4.41633]],[[2265.7,5.28],[2265.8,0.7818],[2265.9,4.74387018],[2266.2,4.63236939],[2266.4,4.96232]]]
["bitfinex","ETHUSD",1740691756509,[[2265.2,3.635],[2264.5,5.2456],[2264.4,0.55],[2264.2,5.39],[2264.1,11.78]],[[2265.3,6.159762],[2265.4,4.41428],[2265.5,5.28],[2265.6,8.82786],[2265.8,3.0]]]
["bitfinex","ETHUSD",1740691770537,[[2265.3,12.45854],[2265.2,0.9694053],[2265.1,0.36038659],[2265.0,0.8207],[2264.9,4.73071497]],[[2265.7,4.41365],[2265.9,9.69326],[2266.0,0.8299],[2266.1,7.41291],[2266.2,0.44125]]]
["bitfinex","ETHUSD",1740691855984,[[2266.7,4.4116],[2266.6,8.0127],[2266.3,4.96244],[2266.0,13.19293],[2246.5,0.27]],[[2267.2,4.41081],[2267.3,7.41069],[2267.5,1.268997],[2267.6,4.40997],[2267.7,5.28]]]
["bitfinex","ETHUSD",1740691891479,[[2266.6,5.22207],[2266.5,7.99889],[2266.2,4.4126],[2266.1,0.33078665],[2266.0,4.41305]],[[2267.1,4.41092],[2267.3,0.775],[2267.4,5.28],[2267.5,4.41021],[2267.7,3.0]]]
["bitfinex","ETHUSD",1740691903677,[[2267.7,8.80227],[2267.3,9.80052],[2267.2,0.55],[2266.7,5.41165],[2265.4,10.62526205]],[[2268.2,4.40886],[2268.3,4.40861],[2268.5,10.47302],[2268.8,12.36863],[2269.1,4.9071]]]
["bitfinex","ETHUSD",1740691965313,[[2272.8,10.15010781],[2272.7,4.39997],[2272.5,11.80057],[2272.4,1.12699473],[2272.2,5.401]],[[2272.9,1e-05],[2273.4,0.1292494],[2273.8,0.8298],[2273.9,4.39782],[2274.1,3.0]]]
["bitfinex","ETHUSD",1740692023709,[[2274.5,3.982641],[2274.4,4.39673],[2274.3,4.39679],[2274.0,4.9474],[2273.9,3.0]],[[2274.9,4.3958],[2275.0,5.14637],[2275.3,4.39505],[2275.4,5.23401251],[2275.7,0.1292494]]]
["bitfinex","ETHUSD",1740692033557,[[2275.6,10.377159],[2275.5,4.39445],[2275.4,3.539],[2275.3,4.89487],[2275.2,4.39519]],[[2275.7,9.4e-06],[2276.4,0.005],[2276.7,0.7819],[2276.8,4.39221],[2277.0,4.3919]]]
["bitfinex","ETHUSD",1740692070778,[[2278.0,3.56789331],[2277.7,0.32666298],[2277.6,5.14887],[2277.4,1.74362709],[2277.2,3.22607691]],[[2278.7,0.8168],[2278.8,0.956013],[2278.9,7.38817],[2279.4,0.9264],[2279.5,1.04619534]]]
["bitfinex","ETHUSD",1740692122490,[[2278.2,4.38933],[2278.0,7.90666],[2277.8,4.39018],[2277.7,3.0],[2275.7,9.6217116]],[[2278.5,0.7621],[2278.7,4.38849],[2278.8,4.38837],[2279.2,4.38756],[2279.3,1.0]]]
["bitfinex","ETHUSD",1740692161318,[[2276.1,3.509],[2275.7,0.769],[2275.4,3.33040885],[2275.3,0.22586658],[2275.0,0.5]],[[2276.4,0.08447381],[2276.9,1.12485841],[2277.4,0.21867549],[2277.5,4.7194468],[2277.8,4.559]]]
["bitfinex","ETHUSD",1740692192346,[[2275.2,7.90103],[2275.0,5.17834],[2274.9,0.3273879],[2274.7,4.39608],[2274.4,12.32273]],[[2275.7,4.44023082],[2275.8,3.94158743],[2276.0,0.824],[2276.2,4.39331],[2276.3,3.0]]]
["bitfinex","ETHUSD",1740692242261,[[2275.9,0.7719],[2275.8,4.39389],[2275.3,4.3949],[2275.1,3.5],[2274.9,8.77102215]],[[2276.4,4.39299],[2276.5,5.18969],[2276.8,4.39232],[2277.1,16.97047402],[2277.3,4.3912]]]
["bitfinex","ETHUSD",1740692280190,[[2276.9,3.495],[2276.7,9.599],[2276.4,5.39],[2276.0,4.39351],[2275.4,1.321218]],[[2277.2,4.39147],[2277.3,4.39118],[2277.4,0.7948],[2277.5,7.776938],[2277.8,12.32221]]]
["bitfinex","ETHUSD",1740692318939,[[2276.5,4.39261],[2276.2,4.39309],[2276.1,4.39341],[2276.0,5.39],[2275.9,2.165711]],[[2276.8,3.0],[2276.9,8.78402],[2277.0,2.28],[2277.1,0.7986],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1740692358328,[[2278.3,4.38923],[2278.2,5.0039686],[2278.1,0.8002],[2277.9,4.39],[2277.8,4.345398]],[[2278.7,4.38854],[2278.9,5.14164],[2279.1,7.3877],[2279.3,0.5522651],[2279.5,7.927]]]
["bitfinex","ETHUSD",1740692406636,[[2281.1,3.462],[2280.9,4.38412],[2280.7,0.8237],[2280.2,0.4412],[2280.1,7.38562]],[[2281.4,4.3834],[2281.5,4.38309],[2281.6,0.7937],[2281.8,5.28],[2282.0,3.0]]]
["bitfinex","ETHUSD",1740692458399,[[2281.8,4.3825],[2281.7,8.845],[2281.5,4.71784872],[2281.3,4.38328],[2281.2,13.94965]],[[2281.9,0.05404646],[2282.2,0.06614421],[2282.4,0.8046],[2282.6,4.3811],[2282.9,1e-05]]]
["bitfinex","ETHUSD",1740692494395,[[2280.5,3.448],[2280.2,9.77555],[2280.1,5.15404],[2279.9,8.78],[2275.8,2.26860627]],[[2280.7,8.7695],[2281.1,4.38384],[2281.2,0.8034],[2281.3,4.38348],[2281.4,8.28]]]
["bitfinex","ETHUSD",1740692534186,[[2280.7,6.2173],[2280.4,7.3851],[2280.2,8.78],[2279.8,4.38622],[2279.7,0.5]],[[2281.3,4.38346],[2281.4,0.796],[2281.7,4.38271],[2281.9,9.66241],[2282.1,3.5]]]
["bitfinex","ETHUSD",1740692555077,[[2280.1,5.39],[2280.0,4.38589],[2279.9,17.38078],[2279.6,4.38671],[2279.1,20.066939]],[[2280.5,4.38511],[2280.6,4.38492],[2280.8,4.38442],[2281.0,0.789],[2281.2,4.38382]]]
["bitfinex","ETHUSD",1740692627469,[[2280.4,4.38504],[2280.2,4.38558],[2280.1,0.78],[2280.0,4.38595],[2279.9,5.39]],[[2280.8,5.16184],[2281.0,4.38422],[2281.1,7.916],[2281.2,5.342573],[2281.3,5.28]]]
["bitfinex","ETHUSD",1740692639385,[[2281.5,5.20036],[2281.4,4.38312],[2281.3,5.39],[2281.1,4.38372],[2280.9,16.92240043]],[[2282.0,4.38231],[2282.1,3.7689],[2282.2,7.98314421],[2282.3,4.38156],[2282.5,9.66117]]]
["bitfinex","ETHUSD",1740692720990,[[2282.7,4.38063],[2282.6,4.38081],[2282.1,8.79],[2282.0,4.71390699],[2281.8,5.74246]],[[2283.0,0.788],[2283.2,9.65996],[2283.3,4.37973],[2283.6,4.37911],[2283.7,1.513817]]]
["bitfinex","ETHUSD",1740692759688,[[2280.7,4.38461],[2280.6,4.38479],[2280.5,0.0438459],[2280.2,5.18505],[2280.0,9.77579]],[[2281.1,3.0],[2281.2,6.0874],[2281.5,7.915],[2281.6,0.5]]]
["bitfinex","ETHUSD",1740692770349,[[2281.7,4.38269],[2281.5,5.16525],[2281.3,4.42716459],[2281.2,5.39],[2281.1,0.55]],[[2281.8,1.23319943],[2282.0,0.8292],[2282.1,4.38205],[2282.3,5.28],[2282.5,4.38127]]]
["bitfinex","ETHUSD",1740692829458,[[2286.4,4.37368],[2286.3,4.37375],[2285.9,1.15353861],[2285.8,3.378],[2285.6,7.812647]],[[2287.0,8.8016588],[2287.1,4.37235],[2287.4,4.3718],[2287.5,3.70350544]]]
["bitfinex","ETHUSD",1740692889539,[[2282.3,0.7659],[2282.2,4.38156],[2282.1,4.38192],[2282.0,3.368],[2281.9,3.0]],[[2282.9,4.38043],[2283.2,0.7507],[2283.6,4.37919],[2283.8,0.5],[2284.1,5.58149292]]]
["bitfinex","ETHUSD",1740692900484,[[2281.8,5.13384],[2281.7,3.367],[2279.9,5.55377545],[2261.8,0.27]],[[2282.7,4.38081],[2282.9,0.5879831],[2283.0,8.20164],[2283.1,0.678251],[2284.5,2.18320615]]]
["bitfinex","ETHUSD",1740692938226,[[2283.8,4.37848],[2283.7,0.7605],[2283.4,4.37929],[2283.3,3.8858637],[2282.9,4.896798]],[[2284.3,4.37771],[2284.4,4.37759],[2284.5,0.38296],[2284.6,0.8296],[2284.7,4.37694]]]
["bitfinex","ETHUSD",1740692989153,[[2287.3,4.37189],[2287.2,4.37203],[2287.1,5.39],[2287.0,4.1314],[2286.9,4.3726]],[[2287.7,4.3712],[2287.8,4.37112],[2287.9,0.005],[2288.0,0.8211],[2288.1,5.28]]]
["bitfinex","ETHUSD",1740693033408,[[2286.8,5.139],[2286.7,5.24764],[2286.4,4.37355],[2286.0,3.88485965],[2285.9,4.87447]],[[2287.0,0.06529797],[2287.2,4.37216],[2287.4,3.8068],[2287.5,5.28],[2287.8,4.37105]]]
["bitfinex","ETHUSD",1740693066864,[[2284.6,0.7868],[2284.2,4.37779],[2283.7,4.3787],[2283.5,1.0],[2283.3,0.439]],[[2285.0,4.37647],[2285.3,0.7915],[2285.5,0.92869172],[2285.6,8.28],[2285.7,4.37503]]]
["bitfinex","ETHUSD",1740693120210,[[2285.8,0.8044],[2285.6,9.76513],[2285.5,4.37523],[2285.4,0.55],[2285.2,7.70495]],[[2286.0,4.37449],[2286.2,4.37416],[2286.4,4.37368],[2286.5,5.169983],[2286.6,16.42002]]]
["bitfinex","ETHUSD",1740693156483,[[2286.5,0.7696],[2286.3,9.76376],[2286.2,7.69802],[2286.0,0.55],[2285.8,16.48217911]],[[2286.8,4.37305],[2287.2,5.637377],[2287.3,3.0],[2287.4,5.28],[2287.5,0.98381125]]]
["bitfinex","ETHUSD",1740693210449,[[2287.5,4.37157],[2287.4,8.703],[2287.3,0.7856],[2287.1,0.33649836],[2287.0,13.15235]],[[2287.8,4.37102],[2287.9,0.005],[2288.2,5.16255],[2288.4,7.36988],[2288.5,5.28]]]
["bitfinex","ETHUSD",1740693240166,[[2287.0,4.37246],[2286.9,4.37272],[2286.8,0.952863],[2286.6,5.156],[2286.5,8.698]],[[2287.4,4.37184],[2287.5,5.20472],[2287.7,4.37121],[2287.8,5.28],[2289.2,2.11634981]]]
["bitfinex","ETHUSD",1740693302558,[[2283.7,4.37884],[2283.6,6.1817],[2283.5,16.45712],[2282.4,4.625],[2282.2,4.38167]],[[2284.2,4.37798],[2284.3,5.18504],[2284.6,4.37715],[2284.9,12.9546],[2285.2,6.10987515]]]
["bitfinex","ETHUSD",1740693355163,[[2287.3,4.37193],[2287.1,4.37224],[2286.9,4.3727],[2286.8,3.836],[2286.7,5.1928]],[[2287.6,7.9],[2287.7,0.825],[2287.8,4.37112],[2287.9,4.37592],[2288.2,4.37025]]]
["bitfinex","ETHUSD",1740693394802,[[2289.2,4.36824],[2288.9,7.96572349],[2288.8,5.16558],[2288.2,4.37009],[2288.1,1.0]],[[2289.6,4.36767],[2289.7,0.7719],[2290.0,4.36683],[2290.3,4.36639],[2290.4,3.276]]]
["bitfinex","ETHUSD",1740693431136,[[2285.1,4.37601],[2285.0,7.64918],[2284.7,4.37693],[2284.6,7.923635],[2284.4,0.55]],[[2285.5,4.37542],[2285.7,0.7763],[2285.9,4.37466],[2286.0,6.322506],[2286.3,4.37405]]]
["bitfinex","ETHUSD",1740693450956,[[2285.3,4.37569],[2285.2,4.37586],[2284.9,4.37654],[2284.8,3.271],[2284.6,5.70556]],[[2285.6,5.28],[2285.7,0.7906],[2285.8,4.37491],[2286.2,12.73140111],[2286.4,0.5496355]]]
["bitfinex","ETHUSD",1740693528235,[[2284.4,5.39],[2284.3,5.20479],[2284.2,13.15771],[2284.1,3.258],[2283.9,4.37846]],[[2284.8,4.3768],[2284.9,4.37673],[2285.2,0.7574],[2285.3,4.37594],[2286.6,2.32267012]]]
["bitfinex","ETHUSD",1740693540235,[[2285.6,0.8244],[2285.4,0.04374973],[2285.3,4.37577],[2285.2,5.39],[2285.1,0.575095]],[[2286.4,6.0869],[2286.8,7.902],[2287.0,4.37265],[2287.2,1.0]]]
["bitfinex","ETHUSD",1740693619322,[[2287.9,4.37078],[2287.8,4.37097],[2287.6,3.24],[2287.5,4.37154],[2287.4,6.48918717]],[[2288.6,10.46541],[2288.7,5.00961014],[2288.8,0.21661296],[2288.9,3.56385539],[2289.0,12.26275]]]
["bitfinex","ETHUSD",1740693655160,[[2284.4,0.04376891],[2284.3,11.624829],[2284.1,4.37796],[2283.9,13.15844],[2283.8,1.16586]],[[2285.0,12.27341],[2285.1,4.37629],[2285.2,0.7861],[2285.3,5.28],[2285.4,7.83159322]]]
["bitfinex","ETHUSD",1740693665477,[[2284.6,4.37697],[2284.5,0.8],[2284.4,4.37739],[2284.3,5.43376934],[2284.2,4.9279]],[[2285.2,0.8133],[2285.3,4.37579],[2285.5,3.237],[2285.7,13.182],[2286.0,0.61720697]]]
["bitfinex","ETHUSD",1740693727531,[[2280.3,0.782],[2280.2,0.1292494],[2279.9,0.0438559],[2279.7,5.39],[2279.6,4.38671]],[[2280.8,0.7944],[2281.0,9.66414],[2281.4,4.38328],[2281.5,0.2288107],[2281.9,8.415]]]
["bitfinex","ETHUSD",1740693741963,[[2280.6,4.38472],[2280.5,0.04384654],[2280.4,0.7908],[2280.2,8.6270094],[2280.0,4.3859]],[[2281.0,0.7975],[2281.1,4.38392],[2281.2,5.28],[2281.3,4.38348],[2281.4,1.23836148]]]
["bitfinex","ETHUSD",1740693794977,[[2278.6,4.0051],[2278.5,9.77874],[2278.3,4.38908],[2278.1,0.005],[2278.0,4.5189494]],[[2279.0,4.38788],[2279.1,4.38773],[2279.3,0.04760578],[2279.4,0.430027],[2279.5,4.38693]]]
["bitfinex","ETHUSD",1740693834387,[[2278.1,0.005],[2277.3,0.812],[2277.1,4.39141],[2276.9,14.17],[2276.7,4.3922]],[[2278.2,5.72803],[2278.3,4.38937],[2278.4,5.32760578],[2278.5,4.38891],[2278.6,4.93867]]]
["bitfinex","ETHUSD",1740693886184,[[2278.9,4.3879],[2278.8,6.206],[2278.7,5.15387501],[2278.5,7.6117],[2278.4,0.33514237]],[[2279.4,4.3872],[2279.6,0.04760578],[2279.7,1.10155239],[2279.8,9.66637],[2280.1,16.07991]]]
["bitfinex","ETHUSD",1740693928095,[[2278.5,0.7797],[2278.4,7.60502],[2278.3,4.38907],[2278.1,4.39455],[2278.0,0.1292494]],[[2278.9,4.38817],[2279.0,0.04760578],[2279.1,4.38782],[2279.2,0.43874],[2279.3,4.38732]]]
["bitfinex","ETHUSD",1740693961832,[[2279.5,4.38691],[2279.4,4.38694],[2279.1,4.38769],[2279.0,3.211],[2278.9,5.15593]],[[2279.8,0.7902],[2279.9,4.38624],[2280.0,4.38609],[2280.7,12.30475],[2280.8,2.95816534]]]
["bitfinex","ETHUSD",1740694013363,[[2278.1,0.005],[2278.0,3.3322494],[2277.6,5.14574],[2277.4,4.39082],[2277.1,4.3914]],[[2278.3,5.21825],[2278.4,4.38913],[2278.5,0.04760578],[2278.7,5.35200858],[2279.0,4.3879]]]
["bitfinex","ETHUSD",1740694053557,[[2274.2,4.3971548],[2273.7,0.59397535],[2273.6,4.39823],[2273.5,3.203]],[[2274.3,0.40594314],[2274.5,0.33804634],[2274.7,0.7854],[2274.8,9.67602],[2275.0,4.39561]]]
["bitfinex","ETHUSD",1740694103115,[[2273.8,4.39781],[2273.4,9.78865],[2273.3,5.16999],[2273.1,3.204],[2272.9,13.7295]],[[2274.3,0.45826777],[2274.5,6.0757],[2274.8,5.27923896],[2274.9,4.31678594],[2275.1,4.62221861]]]
["bitfinex","ETHUSD",1740694125280,[[2275.1,0.7855],[2275.0,12.98251],[2274.7,8.78],[2274.5,0.55],[2274.3,4.89691]],[[2275.5,3.0],[2275.6,4.39455],[2275.7,4.39438],[2275.8,0.7875],[2276.0,4.39377]]]
["bitfinex","ETHUSD",1740694177019,[[2278.9,7.57697],[2278.8,0.8032781],[2278.5,4.38877],[2277.6,1.320109],[2277.1,8.60910161]],[[2279.3,3.0],[2279.4,4.38714],[2279.5,5.21455],[2279.9,4.3862],[2280.0,0.55]]]
["bitfinex","ETHUSD",1740694228161,[[2280.9,0.26843727],[2280.8,3.184],[2280.7,4.38459],[2280.6,0.8324],[2280.1,4.38566]],[[2281.0,4.8e-06],[2281.4,5.19104],[2281.6,3.0],[2281.7,4.3827],[2282.1,4.93193]]]
["bitfinex","ETHUSD",1740694269830,[[2281.9,9.06195408],[2281.8,4.38235],[2281.7,5.18709],[2281.4,13.16314],[2125.0,10.0]],[[2282.3,4.38155],[2282.4,7.38143],[2282.7,5.1625],[2282.8,5.28],[2282.9,0.005]]]
["bitfinex","ETHUSD",1740694313578,[[2282.6,3.177],[2282.3,5.13549],[2282.2,9.77173],[2281.9,13.7123],[2281.8,3.77425887]],[[2282.7,4.38077],[2282.8,4.38067],[2283.1,4.38001],[2283.2,3.7562],[2283.3,4.8e-06]]]
["bitfinex","ETHUSD",1740694334346,[[2280.2,1.292825],[2280.1,4.38565],[2279.9,9.77603],[2279.7,3.18],[2279.6,4.3866]],[[2280.6,4.38482],[2280.7,5.2002],[2281.0,4.38405],[2281.1,8.50107577],[2281.3,4.38361]]]
["bitfinex","ETHUSD",1740694415398,[[2281.8,0.7852],[2281.7,3.172],[2281.5,4.38299],[2281.4,4.38316],[2281.2,4.38354]],[[2282.1,8.76414],[2282.4,0.8],[2282.5,7.38117],[2282.6,5.28],[2282.8,4.76251]]]
["bitfinex","ETHUSD",1740694428649,[[2282.3,3.171],[2281.9,1.193581],[2281.8,13.54647],[2281.6,4.38273],[2281.5,1.27469]],[[2282.4,4.38135],[2282.5,4.38121],[2282.7,4.38095],[2282.8,0.8156],[2282.9,9.99578391]]]
["bitfinex","ETHUSD",1740694472848,[[2282.8,3.167],[2282.6,0.7678],[2282.4,4.38132],[2282.2,12.77167]],[[2282.9,4.38039],[2283.0,4.38028],[2283.2,4.37989],[2283.3,0.7664],[2283.4,3.90843]]]
["bitfinex","ETHUSD",1740694561379,[[2282.3,3.158],[2282.1,0.8322],[2282.0,4.38198],[2281.9,5.39],[2281.8,4.38246]],[[2282.4,4.38135],[2282.7,4.38077],[2282.8,0.7518],[2282.9,3.0],[2283.0,4.38038]]]
["bitfinex","ETHUSD",1740694572798,[[2280.6,3.9792],[2280.4,4.38516],[2280.3,4.38522],[2280.2,8.39],[2279.9,13.16605]],[[2280.8,4.38444],[2280.9,4.38429],[2281.2,4.38366],[2281.3,0.438359],[2281.5,10.46992]]]
["bitfinex","ETHUSD",1740694636632,[[2283.0,0.39207],[2282.9,8.301],[2282.6,5.39],[2282.5,4.3811],[2277.9,33.5129]],[[2283.4,4.37944],[2283.6,4.37919],[2283.8,5.17239],[2284.0,9.65846],[2284.1,3.32252779]]]
["bitfinex","ETHUSD",1740694675084,[[2284.4,6.397916],[2284.3,7.5227],[2284.1,0.32189222],[2284.0,9.76822],[2131.0,0.4]],[[2284.8,4.37675],[2284.9,4.37656],[2285.2,10.73301978],[2285.3,1.11456776],[2285.5,7.72145053]]]
["bitfinex","ETHUSD",1740694716104,[[2284.3,3.0],[2284.2,3.137],[2284.1,0.74318104],[2284.0,4.37812],[2283.9,0.8161]],[[2284.6,4.37717],[2284.7,5.14029],[2284.9,0.22179532],[2285.0,4.37644],[2285.2,4.37604]]]
["bitfinex","ETHUSD",1740694757100,[[2284.3,0.8313],[2284.0,3.133],[2283.9,1e-05],[2283.7,0.33744021],[2283.5,4.37922]],[[2285.3,0.7929],[2285.5,9.6e-06]]]
["bitfinex","ETHUSD",1740694814915,[[2282.9,0.8165],[2282.8,3.129],[2282.7,4.3807],[2282.6,4.38078],[2282.5,5.39]],[[2283.1,4.38013],[2283.2,4.37981],[2283.4,0.8255],[2283.5,4.37942],[2283.7,7.37887]]]
["bitfinex","ETHUSD",1740694872918,[[2281.2,9.47036654],[2281.1,4.38368],[2280.9,12.31808],[2280.8,5.39],[2280.6,13.48825234]],[[2281.3,0.48614384],[2281.9,6.0632],[2282.0,5.26643084],[2282.1,4.70621319],[2282.3,3.52218611]]]
["bitfinex","ETHUSD",1740694922612,[[2278.7,0.1297052],[2278.2,3.118],[2278.1,0.7706],[2277.9,4.38982],[2277.7,4.39022]],[[2278.8,6.20568031],[2278.9,4.38817],[2279.1,4.38773],[2279.2,5.60412786],[2279.3,7.38738]]]
["bitfinex","ETHUSD",1740694995143,[[2280.5,4.385],[2280.2,0.955462],[2280.1,0.7834],[2279.9,3.108],[2279.8,4.38629]],[[2280.8,0.7966],[2281.1,5.28],[2281.2,4.38381],[2281.3,3.108],[2281.5,3.0]]]
["bitfinex","ETHUSD",1740695045659,[[2280.3,3.9168],[2280.1,4.38566],[2280.0,4.38595],[2279.8,3.33490364],[2279.7,4.38638]],[[2280.5,4.38508],[2280.7,4.38479],[2280.8,0.87689],[2280.9,4.38423],[2281.0,1.05250412]]]
["bitfinex","ETHUSD",1740695116248,[[2282.3,0.817513],[2282.2,0.38673],[2282.1,3.088],[2281.8,5.39],[2281.7,0.8723402]],[[2282.8,4.38058],[2282.9,0.77641],[2283.0,5.28],[2283.1,3.0],[2283.3,7.46774]]]
["bitfinex","ETHUSD",1740695146162,[[2278.8,0.8181],[2278.4,3.086],[2278.3,0.55],[2278.2,0.33024432],[2278.1,3.0]],[[2279.0,4.38793],[2279.4,5.15732],[2279.7,7.38654],[2284.6,0.01435529],[2286.6,1.235537]]]
["bitfinex","ETHUSD",1740695258179,[[2275.4,1.20306],[2275.3,3.081],[2275.1,3.0],[2274.9,5.94],[2274.7,9.55912769]],[[2275.6,8.78909],[2276.0,4.73252049],[2276.2,4.39332],[2280.2,10.0],[2391.7,52.58864234]]]
["bitfinex","ETHUSD",1740695340285,[[2277.1,0.7997],[2277.0,0.04391197],[2276.6,0.55],[2276.5,8.39],[2276.4,4.01973547]],[[2277.7,4.3905],[2277.8,9.99781455],[2277.9,0.8264],[2278.0,4.38983],[2278.1,0.22120045]]]
["bitfinex","ETHUSD",1740695415685,[[2276.5,0.8149],[2276.3,5.39],[2276.2,3.0],[2276.1,3.062],[2276.0,8.78]],[[2277.2,6.00227371],[2277.3,5.20767],[2277.5,3.0],[2277.6,5.28],[2277.7,7.4514]]]
["bitfinex","ETHUSD",1740695472501,[[2278.1,0.7621],[2278.0,0.38151],[2277.8,3.053],[2277.6,5.39],[2277.5,3.61479]],[[2278.5,4.38895],[2278.6,4.72116091],[2278.8,5.28],[2278.9,8.15452],[2279.1,0.22567416]]]
["bitfinex","ETHUSD",1740695563576,[[2279.1,1.20950546],[2278.9,8.7713777],[2278.8,3.039],[2278.6,0.55],[2277.5,1.319917]],[[2279.7,8.77329],[2279.8,0.7652],[2280.0,3.0],[2280.1,12.7038],[2280.2,1.68527246]]]
["bitfinex","ETHUSD",1740695609987,[[2280.6,3.7901],[2280.4,5.39],[2280.1,12.33],[2278.7,1.30821855],[2126.7,0.5]],[[2281.0,4.38412],[2281.1,4.38388],[2281.3,4.38352],[2281.6,3.7648],[2281.7,4.38281]]]
["bitfinex","ETHUSD",1740695633109,[[2281.4,0.81652662],[2281.3,0.42056827],[2281.1,3.027],[2281.0,0.55],[2280.9,8.39]],[[2282.2,5.50330615],[2282.3,4.38172],[2282.4,0.46077171],[2282.5,5.28],[2282.6,5.6127002]]]
["bitfinex","ETHUSD",1740695676859,[[2278.3,4.84401888],[2278.2,5.39],[2278.0,0.382],[2277.9,3.024],[2277.5,1.0]],[[2279.0,4.38805],[2279.1,5.340583],[2279.2,0.7532],[2279.4,10.19773719],[2279.5,4.60808137]]]
["bitfinex","ETHUSD",1740695771382,[[2273.0,4.01866],[2272.9,5.94],[2272.8,0.8066],[2272.6,4.01745801],[2272.5,8.78]],[[2273.8,4.39806],[2273.9,5.61727739],[2274.0,5.16567],[2274.1,4.62072905],[2274.2,0.58927719]]]
["bitfinex","ETHUSD",1740695783794,[[2272.4,0.7755],[2272.0,3.026],[2271.9,0.27205952],[2271.5,0.5],[2271.3,0.5]],[[2272.7,4.40018],[2272.8,4.3999],[2273.0,0.7667],[2273.1,0.05223441],[2273.2,4.39923]]]
["bitfinex","ETHUSD",1740695853009,[[2275.7,1.71114],[2275.6,5.39],[2275.5,3.085],[2275.4,0.55],[2275.2,11.78]],[[2276.2,4.39336],[2276.4,4.39307],[2276.6,4.39251],[2276.8,13.58503],[2276.9,3.0]]]
["bitfinex","ETHUSD",1740695909884,[[2278.4,0.55],[2278.3,3.0],[2278.2,17.19],[2278.1,1.0],[2278.0,0.4412]],[[2278.7,0.1297148],[2279.4,0.7603],[2279.7,4.38655],[2279.9,4.38615],[2280.1,7.40577]]]
["bitfinex","ETHUSD",1740695962192,[[2280.7,0.27314812],[2280.6,0.8323],[2280.5,1.16791481],[2280.4,3.0],[2280.3,8.406]],[[2281.0,0.1297148],[2281.2,4.38366],[2281.3,4.3835],[2281.4,0.7639],[2281.6,10.45208948]]]
["bitfinex","ETHUSD",1740696007855,[[2281.2,3.0],[2281.1,3.3132],[2280.9,0.55],[2280.8,0.8219],[2280.5,0.55]],[[2281.6,0.7952],[2281.7,5.28],[2281.8,4.38257],[2282.1,4.38193],[2282.2,3.47185582]]]
["bitfinex","ETHUSD",1740696070076,[[2284.5,0.43957748],[2284.4,4.39577484],[2283.9,3.0],[2283.5,1.0]],[[2285.1,4.37618],[2285.2,4.37602],[2285.4,0.7611],[2285.5,5.3894396],[2285.6,12.28024]]]
["bitfinex","ETHUSD",1740696125358,[[2282.4,5.39],[2282.2,3.005],[2282.0,0.7739],[2281.7,11.78],[2280.6,7.903]],[[2282.7,4.38078],[2282.9,5.20178],[2283.2,4.37984],[2283.3,3.0],[2283.4,0.72227438]]]
["bitfinex","ETHUSD",1740696189218,[[2280.4,1.42954571],[2280.2,5.98385709],[2280.1,3.0],[2280.0,3.007],[2279.6,0.32877652]],[[2281.0,4.38404],[2281.1,5.15865],[2281.4,9.97675578],[2281.5,14.483066],[2281.6,0.22368457]]]
["bitfinex","ETHUSD",1740696287685,[[2280.6,0.32975934],[2280.5,3.8244],[2280.3,5.39],[2280.2,0.894],[2280.1,3.33104981]],[[2280.9,4.38427],[2281.0,5.336643],[2281.1,0.7582],[2281.2,4.38368],[2281.4,3.0]]]
["bitfinex","ETHUSD",1740696347125,[[2282.6,0.7939],[2282.4,2.99],[2282.1,3.0],[2281.8,0.04381164],[2281.7,0.4403]],[[2283.1,4.38],[2283.2,0.7595],[2283.4,4.9050288],[2283.8,5.65199315],[2284.0,0.5]]]
["bitfinex","ETHUSD",1740696415499,[[2284.0,1.453425],[2283.9,5.39],[2283.6,12.315],[2283.4,0.91256],[2282.5,1.317104]],[[2284.4,3.0],[2284.5,4.37733],[2284.6,4.37714],[2284.7,0.7855],[2284.8,0.32650113]]]
["bitfinex","ETHUSD",1740696450132,[[2287.0,2.98],[2286.8,0.8124],[2286.6,3.0],[2286.1,1.4903],[2286.0,0.5]],[[2287.5,5.38970974],[2287.6,0.63424741],[2287.7,5.17437],[2287.8,5.4097148],[2287.9,0.555]]]
["bitfinex","ETHUSD",1740696558964,[[2285.6,7.7801053],[2285.5,0.774],[2285.4,0.55658109],[2285.1,8.78],[2284.9,3.0]],[[2286.1,4.37428],[2286.2,4.37407],[2286.3,0.7814],[2286.5,4.37352],[2286.6,3.55]]]
["bitfinex","ETHUSD",1740696647055,[[2289.5,5.40055688],[2289.3,1.66361563],[2289.2,11.749],[2289.1,0.32769687],[2286.7,27.14621685]],[[2289.8,0.07467398],[2289.9,8.73422],[2290.0,0.8198],[2290.1,0.1297148],[2291.9,2.11505895]]]
["bitfinex","ETHUSD",1740696726666,[[2288.3,0.00816263],[2288.2,3.7701],[2288.1,0.33410971],[2287.8,0.439],[2287.7,3.0]],[[2288.6,4.42455477],[2288.7,4.36933],[2288.9,0.7598],[2289.0,4.36874],[2289.6,4.90592878]]]
["bitfinex","ETHUSD",1740696817276,[[2288.6,0.8173],[2288.4,8.345],[2288.3,0.00816263],[2288.2,0.33492071],[2287.5,0.5]],[[2288.9,4.36892],[2289.0,4.36872],[2289.3,8.17455],[2289.5,14.27267099],[2289.8,5.65520878]]]
["bitfinex","ETHUSD",1740696924127,[[2290.0,8.39],[2289.9,2.946],[2289.8,0.37235],[2289.7,8.78],[2289.6,1.13453287]],[[2290.1,0.1297148],[2290.4,0.8027],[2290.6,4.36571],[2290.7,4.36547],[2291.0,4.36496]]]
["bitfinex","ETHUSD",1740696984847,[[2292.3,5.45479314],[2292.2,8.329],[2292.1,9.5477],[2292.0,0.55],[2291.9,1.711]],[[2292.4,0.1297148],[2292.9,0.005],[2293.0,4.36122],[2293.4,4.36034],[2293.6,3.0]]]
["bitfinex","ETHUSD",1740697006690,[[2290.5,6.09340989],[2290.4,5.938],[2290.3,0.334299],[2290.2,0.7868],[2290.0,8.78]],[[2291.1,5.13384],[2291.3,4.36434],[2291.5,4.36396],[2291.7,3.3264284],[2292.6,4.36198]]]
["bitfinex","ETHUSD",1740697064356,[[2295.8,0.7699],[2295.4,2.931],[2294.8,0.5],[2294.5,2.43492085],[2293.5,2.17348563]],[[2296.2,4.35502],[2296.4,4.871117],[2296.6,0.8101],[2296.7,4.35409],[2296.8,5.28]]]
["bitfinex","ETHUSD",1740697157097,[[2293.6,0.7501],[2293.5,9.37359466],[2293.3,0.91361],[2293.1,2.996]],[[2294.9,7.872],[2295.4,4.23577516],[2295.5,4.35646],[2295.6,1.21479733],[2295.8,4.3558]]]
["bitfinex","ETHUSD",1740697165787,[[2298.0,3.048],[2297.9,12.5802],[2297.8,5.745],[2297.3,0.82763793],[2297.2,0.5]],[[2299.2,0.1297148],[2299.4,3.0],[2299.6,4.34862],[2300.0,1.8222],[2300.1,7.39571]]]
["bitfinex","ETHUSD",1740697220493,[[2295.9,3.265],[2295.8,0.8214],[2295.0,3.0],[2294.9,0.5],[2294.7,0.5]],[[2297.4,4.0899],[2297.9,5.18726461],[2298.1,0.5]]]
["bitfinex","ETHUSD",1740697252303,[[2293.1,1e-05],[2291.6,3.298],[2291.5,0.7527],[2290.9,0.5],[2290.8,0.04363489]],[[2293.2,17.737633],[2293.3,4.36052],[2293.5,5.096236],[2293.6,4.12502762],[2293.8,4.35967]]]
["bitfinex","ETHUSD",1740697290596,[[2292.1,0.8213],[2291.8,3.86]],[[2293.2,3.0],[2293.3,6.367],[2293.4,5.27025744],[2293.5,7.88],[2293.9,5.14195]]]
["bitfinex","ETHUSD",1740697328004,[[2292.8,0.8078],[2292.6,3.388],[2292.3,0.55],[2292.1,3.839],[2291.1,3.6043]],[[2293.8,8.22586],[2294.0,7.877],[2294.3,3.84406497],[2294.6,4.57363059],[2294.8,1.0]]]
["bitfinex","ETHUSD",1740697379472,[[2293.9,0.7759],[2293.7,3.308],[2293.5,0.2688478],[2293.3,3.0],[2292.7,1.811518]],[[2294.2,4.35899],[2294.3,4.35869],[2294.5,4.35832],[2294.7,3.0],[2294.8,5.84746]]]
["bitfinex","ETHUSD",1740697422653,[[2294.3,3.246],[2294.2,5.39],[2294.0,0.7965],[2293.9,0.40925],[2293.7,8.78]],[[2294.4,4.35843],[2294.5,4.35824],[2294.7,4.3579],[2295.0,4.35729],[2295.1,3.0]]]
["bitfinex","ETHUSD",1740697460342,[[2296.3,0.04354197],[2296.2,6.1674],[2296.1,0.3214],[2296.0,3.214],[2295.8,0.55]],[[2297.2,0.7858],[2297.5,5.28],[2297.6,7.867],[2297.7,4.35235],[2297.8,4.68321572]]]
["bitfinex","ETHUSD",1740697509691,[[2293.6,0.40312965],[2293.5,0.80029652],[2293.4,3.231],[2292.9,3.5],[2292.8,0.26774196]],[[2294.2,4.35882],[2294.6,0.60492],[2294.7,4.35786],[2294.8,6.0492],[2294.9,0.55]]]
["bitfinex","ETHUSD",1740697548256,[[2292.1,3.234],[2291.7,0.8278],[2291.4,5.39],[2291.3,8.78],[2290.8,0.5]],[[2292.2,4.36262],[2292.3,4.4616432],[2292.6,0.8205],[2292.7,5.28]]]
["bitfinex","ETHUSD",1740697602422,[[2290.8,8.36024407],[2290.7,4.3654],[2290.6,0.84605066],[2290.5,10.30568],[2290.4,0.64616341]],[[2290.9,0.06006724],[2291.6,5.28],[2291.8,0.7865],[2291.9,0.59060494],[2292.5,4.68644786]]]
["bitfinex","ETHUSD",1740697626087,[[2291.9,3.123],[2291.7,5.39],[2291.6,8.78],[2291.5,0.7932],[2291.4,3.87948367]],[[2292.2,4.41600777],[2292.6,5.19417],[2292.7,4.36173],[2292.8,3.0],[2293.4,3.676]]]
["bitfinex","ETHUSD",1740697687478,[[2291.4,4.36396],[2291.3,3.41797],[2291.2,4.36439],[2291.1,0.7507],[2291.0,9.75154663]],[[2291.8,3.0],[2291.9,4.36329],[2292.1,0.7571],[2292.2,9.64267],[2292.5,6.37506619]]]
["bitfinex","ETHUSD",1740697747886,[[2290.0,0.131014],[2289.4,0.8134],[2289.2,4.36831],[2289.1,4.36841],[2289.0,0.43558809]],[[2290.1,7.36662],[2290.2,4.36644],[2290.3,0.7775],[2290.4,11.73228],[2290.6,5.28]]]
["bitfinex","ETHUSD",1740697791074,[[2289.7,7.37832],[2289.6,0.8002],[2289.3,5.38664663],[2289.1,4.36838],[2289.0,9.10631561]],[[2290.2,4.173274],[2290.3,8.16334],[2290.8,0.55],[2291.0,4.86495],[2291.6,4.36381]]]
["bitfinex","ETHUSD",1740697802269,[[2289.1,0.04368464],[2289.0,9.75535663],[2288.9,0.70719529],[2288.8,3.011],[2288.6,0.55]],[[2289.9,0.7824],[2290.2,4.69565496],[2290.4,5.28],[2290.9,0.5],[2291.6,4.36379]]]
["bitfinex","ETHUSD",1740697886285,[[2293.5,3.006],[2293.3,0.7959],[2293.0,3.57105576],[2292.9,5.38664663],[2289.3,10.51568116]],[[2294.1,0.0545075],[2294.2,8.700324],[2294.3,5.13453],[2294.6,9.6381],[2294.7,0.22149029]]]
["bitfinex","ETHUSD",1740697921045,[[2292.7,0.828],[2292.3,8.39],[2292.2,3.41123863],[2291.6,0.76248485],[2290.6,0.81193415]],[[2293.2,4.3608],[2293.3,4.36056],[2293.5,1.39758131],[2293.6,6.6106031],[2293.7,11.285]]]
["bitfinex","ETHUSD",1740697945073,[[2294.0,0.8288],[2293.9,3.004],[2293.3,0.04359178],[2293.2,3.33216407],[2293.0,0.88786126]],[[2294.6,0.435786],[2294.8,0.8206],[2294.9,3.0],[2295.0,5.28],[2295.1,0.828]]]
["bitfinex","ETHUSD",1740697987808,[[2292.7,0.7528],[2292.5,0.31356202],[2292.4,5.39],[2292.3,3.004],[2292.1,3.42778238]],[[2293.1,4.36107],[2293.4,1.103518],[2293.5,5.11878],[2293.6,8.91662],[2293.7,0.32333331]]]
["bitfinex","ETHUSD",1740698030270,[[2292.6,0.8074],[2292.4,3.27248371],[2292.3,5.39],[2292.2,8.78],[2292.0,0.97778238]],[[2293.0,8.72232],[2293.3,0.9066],[2293.4,7.36036],[2293.5,10.42628],[2294.0,5.29542887]]]
["bitfinex","ETHUSD",1740698092651,[[2292.6,3.002],[2292.5,0.8171],[2292.1,0.42778238],[2292.0,8.39],[2291.8,1.312162]],[[2292.9,4.36137],[2293.1,5.16772],[2293.2,5.28],[2293.3,7.36054],[2293.6,4.35999]]]
["bitfinex","ETHUSD",1740698155329,[[2295.6,0.68042],[2295.5,3.7972],[2295.4,3.007],[2295.1,5.39],[2294.9,0.5]],[[2296.2,5.28],[2296.5,3.8065],[2296.6,4.35439],[2296.7,4.68234409],[2296.8,8.0923935]]]
["bitfinex","ETHUSD",1740698193766,[[2296.5,0.8061],[2296.4,2.995],[2296.2,3.0],[2296.1,5.39],[2296.0,0.38087]],[[2296.9,0.131014],[2297.0,4.35357],[2297.2,4.35331],[2297.3,5.28],[2297.4,8.70382]]]
["bitfinex","ETHUSD",1740698237051,[[2299.0,3.0],[2298.9,5.39],[2298.8,0.8246],[2298.6,9.11195835],[2296.9,2.19330991]],[[2299.2,0.131014],[2299.8,0.8119],[2300.0,5.28],[2300.2,4.34749],[2300.8,4.84635]]]
["bitfinex","ETHUSD",1740698277731,[[2301.4,1.18325196],[2301.3,3.051],[2301.2,5.39],[2301.1,0.8036],[2300.9,8.78]],[[2301.5,0.131014],[2302.0,0.7865],[2302.5,9.62325],[2302.8,3.0],[2550.6,0.26198746]]]
["bitfinex","ETHUSD",1740698336382,[[2300.4,5.39],[2300.3,3.011],[2300.2,8.78],[2298.3,4.596],[2296.6,10.0]],[[2301.2,0.8056],[2301.6,0.5],[2301.7,3.5],[2301.8,5.78],[2302.0,5.0586189]]]
["bitfinex","ETHUSD",1740698373932,[[2301.5,0.5],[2301.4,0.8221],[2301.2,0.26464432],[2300.9,5.81393655],[2300.8,11.3537051]],[[2302.0,1.0946286],[2302.1,10.138986],[2302.2,0.8073],[2302.7,6.703],[2553.9,0.005]]]
["bitfinex","ETHUSD",1740698415429,[[2301.4,0.5],[2301.0,0.7921],[2300.8,0.04345438],[2300.7,3.119],[2300.6,5.39]],[[2301.7,9.62464],[2301.8,4.34458],[2302.0,5.15091],[2302.2,4.34371],[2302.4,3.664]]]
["bitfinex","ETHUSD",1740698476119,[[2300.0,0.5],[2299.9,0.7832],[2299.8,3.032],[2299.4,0.04347977],[2299.3,5.39]],[[2300.1,1.22227986],[2300.4,3.0],[2300.5,5.13124],[2300.7,4.34664],[2300.8,5.28]]]
["bitfinex","ETHUSD",1740698514177,[[2302.1,0.5],[2302.0,3.039],[2301.8,0.7872],[2301.7,0.42669262],[2301.4,0.04344082]],[[2302.3,3.0],[2302.4,5.28],[2302.6,0.33034214],[2302.8,4.34257],[2544.2,0.00466785]]]
["bitfinex","ETHUSD",1740698568693,[[2302.3,0.5],[2302.2,3.001],[2301.8,1.02192389],[2301.6,0.4261339],[2301.3,7.842]],[[2302.4,7.34329],[2302.5,0.8059],[2302.7,6.542257],[2302.8,4.66374578],[2303.1,10.60015081]]]
["bitfinex","ETHUSD",1740698598477,[[2301.0,0.5],[2300.8,0.7838],[2300.7,3.002],[2300.0,0.26754754],[2299.9,0.42809182]],[[2301.1,4.34574],[2301.2,3.0],[2301.4,4.779689],[2301.5,0.32378618],[2301.7,5.96449862]]]
["bitfinex","ETHUSD",1740698664196,[[2295.9,3.7909],[2295.7,0.269146],[2295.5,4.3563],[2295.3,6.44],[2295.1,4.3571]],[[2296.2,4.35514],[2296.3,3.0],[2296.5,5.6123513],[2296.6,5.17619],[2296.7,4.97321081]]]
["bitfinex","ETHUSD",1740698721887,[[2295.6,0.7612],[2295.5,8.43356031],[2295.4,4.25621313],[2295.2,0.5]],[[2296.6,6.662937],[2296.8,5.28],[2297.3,4.35308],[2297.5,0.96246283],[2297.6,4.35252]]]
["bitfinex","ETHUSD",1740698774911,[[2295.8,0.55],[2295.7,3.004],[2295.6,4.35615],[2295.4,5.1783],[2294.5,1.25059403]],[[2296.0,4.35542],[2296.1,5.28],[2296.2,1.41087],[2296.3,4.35488],[2545.0,1211.414573]]]
["bitfinex","ETHUSD",1740698791340,[[2296.0,3.551],[2295.7,6.1474],[2295.6,4.35615],[2295.4,0.32334822],[2295.3,3.0]],[[2296.1,4.35521],[2296.2,4.35504],[2296.3,0.7507],[2296.5,4.35452],[2296.8,12.63388]]]
["bitfinex","ETHUSD",1740698836550,[[2295.1,0.55],[2295.0,7.62651436],[2294.8,4.35757],[2294.7,0.8161],[2294.6,4e-06]],[[2295.3,5.28],[2295.5,4.35651],[2295.6,3.7758],[2295.8,4.35595],[2296.2,4.68963284]]]
["bitfinex","ETHUSD",1740698923646,[[2296.4,3.543],[2296.2,4.35491],[2296.1,4.35521],[2296.0,0.7518],[2295.8,5.166055]],[[2296.6,4.35426],[2296.7,4.3542],[2296.8,5.28],[2296.9,0.7615],[2297.0,4.35351]]]
["bitfinex","ETHUSD",1740698945273,[[2294.9,2.993],[2294.8,0.825],[2294.4,8.78],[2294.3,5.39],[2294.2,4.35864]],[[2295.0,4.35729],[2295.1,4.35716],[2295.2,0.7883],[2295.6,3.0],[2295.7,4.35596]]]
["bitfinex","ETHUSD",1740698991347,[[2296.1,3.541],[2296.0,0.26992652],[2295.8,10.53255],[2295.7,4.35595],[2295.5,8.78]],[[2296.2,4.35502],[2296.3,4.35488],[2296.6,4.35443],[2296.7,0.7782],[2298.0,10.04559931]]]
["bitfinex","ETHUSD",1740699041958,[[2295.6,0.55],[2295.5,2.989],[2295.4,0.7642],[2295.3,5.18627402],[2295.2,4.35691]],[[2295.7,4.35596],[2295.8,4.35578],[2295.9,0.7631],[2296.0,7.35541],[2296.3,4.35484]]]
["bitfinex","ETHUSD",1740699100236,[[2294.9,2.987],[2294.6,0.7579],[2294.4,7.863],[2294.3,4.35859],[2294.2,4.35864]],[[2295.0,4.35729],[2295.1,5.18151],[2295.3,4.3568],[2295.4,4.35653],[2295.5,3.947074]]]
["bitfinex","ETHUSD",1740699160575,[[2293.4,1.406267],[2293.3,4.91041],[2293.1,0.005],[2293.0,3.26863615],[2292.9,16.12923]],[[2293.7,4.35989],[2293.8,4.35975],[2294.1,5.14664],[2294.3,3.33201987],[2294.4,4.35847]]]
["bitfinex","ETHUSD",1740699195514,[[2294.4,0.55],[2294.3,3.85368012],[2294.0,4.35912],[2293.9,8.78],[2293.8,0.789478]],[[2295.1,0.7906],[2295.4,0.32396267],[2295.8,0.6686143],[2295.9,0.43399093],[2296.0,4.8555]]]
["bitfinex","ETHUSD",1740699240085,[[2296.4,0.55],[2296.2,4.35496],[2296.1,1.304973],[2296.0,0.8083],[2295.9,2.981]],[[2296.5,0.024],[2296.6,4.3543],[2296.7,4.35407],[2296.8,0.8089],[2297.3,4.35296]]]
["bitfinex","ETHUSD",1740699281171,[[2294.4,0.55],[2294.2,2.982],[2294.1,0.59358685],[2294.0,6.1967],[2293.9,4.35936]],[[2294.8,0.8121],[2295.2,5.396102],[2295.4,5.28],[2295.6,4.35616],[2295.8,3.482]]]
["bitfinex","ETHUSD",1740699334408,[[2300.8,0.55],[2300.7,0.59879222],[2300.6,4.61155219],[2300.5,6.2161],[2300.4,7.38793]],[[2300.9,0.11552316],[2301.0,0.05931372],[2301.1,4.34575],[2301.2,4.34564],[2301.3,0.7654]]]
["bitfinex","ETHUSD",1740699372353,[[2303.7,4.34076],[2302.5,4.3431],[2302.4,0.5],[2302.1,0.55],[2302.0,17.725]],[[2304.4,4.33966],[2304.5,4.79121583],[2304.9,5.78],[2305.2,0.005],[2305.4,4.33765]]]
["bitfinex","ETHUSD",1740699420788,[[2303.0,0.55],[2302.9,7.65225],[2302.8,0.8001],[2302.7,5.39],[2302.6,9.053922]],[[2303.5,4.34134],[2303.7,1.07550207],[2303.8,8.94766773],[2304.0,0.7913],[2304.4,5.16152194]]]
["bitfinex","ETHUSD",1740699458135,[[2305.1,6.95667882],[2305.0,4.33827],[2304.8,4.33871],[2304.7,3.33460623],[2304.6,8.622]],[[2305.2,1e-05],[2305.8,0.005],[2306.0,4.33653],[2306.1,0.131014],[2306.2,6.0511]]]
["bitfinex","ETHUSD",1740699499973,[[2305.1,42.5062],[2305.0,4.33826],[2304.8,4.33873],[2304.7,1.3701],[2304.5,4.33932]],[[2305.2,1e-05],[2305.5,0.7853],[2305.7,4.33722],[2305.8,0.005],[2305.9,7.33684]]]
["bitfinex","ETHUSD",1740699550114,[[2314.1,35.0],[2313.0,0.8124],[2312.4,4.32432],[2311.7,18.68581],[2311.4,128.44472431]],[[2314.2,5.13724],[2314.3,4.32097],[2314.4,5.78],[2314.5,4.3206],[2316.8,2.50491015]]]
["bitfinex","ETHUSD",1740699569957,[[2312.6,4.32405],[2312.5,4.36747688],[2312.4,3.578],[2312.2,4.32488],[2312.1,6.1515]],[[2313.2,0.8269],[2313.4,4.32276],[2313.6,3.0],[2313.7,8.865],[2313.8,4.32198]]]
["bitfinex","ETHUSD",1740699622995,[[2314.9,4.31976],[2314.7,7.26786081],[2314.6,8.904],[2314.5,13.10058],[2313.9,4.32169]],[[2315.5,4.31874],[2315.7,0.7568],[2315.8,5.28],[2315.9,4.31799],[2317.0,7.795]]]
["bitfinex","ETHUSD",1740699685078,[[2315.4,35.0],[2314.8,5.07662],[2314.7,7.62811],[2314.3,4.32095],[2314.1,7.32131]],[[2315.5,9.59887],[2315.6,5.10487],[2315.8,4.31816],[2316.0,4.65094876],[2316.1,3.21136984]]]
["bitfinex","ETHUSD",1740699726907,[[2310.8,5.13969],[2310.6,7.53975],[2310.4,13.26462],[2310.3,3.0],[2309.8,6.131039]],[[2311.3,4.3266],[2311.5,6.3366782],[2311.8,4.32571],[2312.1,4.757631],[2312.2,4.0]]]
["bitfinex","ETHUSD",1740699740522,[[2312.2,4.32488],[2311.9,4.32544],[2311.7,0.7745],[2311.6,0.55],[2311.5,3.189]],[[2313.0,4.32342]]]
["bitfinex","ETHUSD",1740699777574,[[2312.1,35.0],[2311.8,4.32544],[2311.7,0.8148],[2311.1,12.88878],[2311.0,7.327]],[[2312.3,5.28],[2312.6,6.33853683],[2312.8,3.175],[2313.1,4.32325],[2313.4,4.32281]]]
["bitfinex","ETHUSD",1740699849120,[[2310.9,4.32731],[2310.8,0.84606724],[2310.7,7.65455],[2310.6,5.39],[2310.5,4.32804]],[[2311.6,4.3261],[2311.8,4.32572],[2311.9,6.0793],[2312.0,4.32534],[2312.1,3.65446376]]]
["bitfinex","ETHUSD",1740699868461,[[2309.1,0.55],[2309.0,0.87630386],[2308.9,4.33096],[2308.8,4.33115],[2308.5,4.33181]],[[2309.6,9.26461026],[2309.7,5.28],[2309.8,4.32953],[2309.9,4.3293],[2310.3,4.3286]]]
["bitfinex","ETHUSD",1740699917193,[[2308.5,0.775],[2307.7,5.39],[2307.6,0.32396921],[2307.5,4.33354],[2307.2,9.28]],[[2308.6,4.33169],[2308.7,4.33147],[2309.0,5.28],[2309.1,0.7901],[2309.2,4.3305]]]
["bitfinex","ETHUSD",1740699964246,[[2309.3,4.88031],[2309.2,4.37364039],[2309.1,0.8166],[2308.9,5.39],[2308.5,6.081]],[[2310.0,10.38937],[2310.1,3.087],[2310.2,0.32075135],[2310.3,4.54289303],[2310.7,4.32769]]]
["bitfinex","ETHUSD",1740700029974,[[2310.8,40.1214],[2310.7,4.37093352],[2310.6,0.55],[2310.5,4.32789],[2310.3,4.32842]],[[2310.9,5.28],[2311.4,4.32654],[2311.6,3.059],[2312.0,4.32529],[2312.1,7.815]]]
["bitfinex","ETHUSD",1740700096337,[[2312.4,5.11953],[2312.0,4.91842258],[2311.8,3.054],[2311.6,0.33068805],[2311.5,12.71613]],[[2312.8,5.28],[2313.0,11.64704],[2313.3,1.11345485],[2313.4,4.32266],[2313.5,4.01424]]]
["bitfinex","ETHUSD",1740700136901,[[2311.3,4.32656],[2311.2,4.87666],[2311.0,0.801],[2310.9,4.3273],[2310.8,8.444]],[[2311.7,0.81524016],[2311.8,3.828],[2311.9,9.60553],[2312.1,4.32525],[2312.3,4.3247]]]
["bitfinex","ETHUSD",1740700184815,[[2310.3,0.26935431],[2310.0,4.329],[2309.9,3.8097],[2309.8,4.32932],[2309.5,4.32983]],[[2310.5,4.32808],[2310.6,5.32324016],[2310.8,3.51331602],[2310.9,5.09002],[2311.5,9.8983]]]
["bitfinex","ETHUSD",1740700236946,[[2310.5,4.32798],[2310.2,5.08822],[2310.0,3.051],[2309.9,4.87915]],[[2310.7,0.06129244],[2310.8,3.0],[2311.0,1.23127263],[2311.1,14.71995],[2311.2,3.051]]]
["bitfinex","ETHUSD",1740700295081,[[2310.0,35.0],[2309.5,8.20428],[2309.4,0.55],[2309.1,4.33057],[2309.0,1.355734]],[[2310.1,5.28],[2310.3,4.32846],[2310.4,3.0],[2310.5,0.8145],[2310.6,4.54611398]]]
["bitfinex","ETHUSD",1740700343856,[[2309.8,0.55],[2309.7,5.15703],[2309.3,9.7203],[2309.0,3.5],[2308.9,13.11091]],[[2310.3,8.26823654],[2310.4,5.49283494],[2310.5,1.11706544],[2310.6,4.32788],[2563.9,0.005]]]
["bitfinex","ETHUSD",1740700419385,[[2311.0,35.0],[2310.5,1.73668],[2310.4,3.586],[2310.3,9.71833],[2310.2,0.31863691]],[[2311.1,3.0],[2311.2,4.32679],[2311.3,4.32657],[2311.4,6.0904],[2311.6,4.32612]]]
["bitfinex","ETHUSD",1740700482492,[[2311.9,35.0],[2311.1,0.55],[2310.9,9.71727],[2310.7,13.10764],[2310.4,4.3281]],[[2312.0,13.38025],[2312.1,4.32514],[2312.3,9.42928],[2312.4,3.031],[2312.6,0.5]]]
["bitfinex","ETHUSD",1740700537262,[[2312.4,35.0],[2311.8,0.8302],[2311.7,9.71579],[2311.6,4.32586],[2311.5,3.575]],[[2312.5,7.32432],[2312.6,5.07541],[2312.7,5.28],[2312.8,8.97647573],[2313.0,4.3234]]]
["bitfinex","ETHUSD",1740700605907,[[2314.0,5.13952],[2313.9,0.04321085],[2313.8,9.01903482],[2313.6,4.87224],[2313.5,8.78]],[[2314.5,3.0],[2314.6,4.32047],[2314.7,3.7943],[2314.9,5.81823705],[2315.0,7.33572]]]
["bitfinex","ETHUSD",1740700650106,[[2313.6,35.0],[2312.8,5.12284],[2312.7,9.71383],[2312.5,0.55]],[[2313.7,9.89425062],[2313.8,4.64378603],[2313.9,5.28],[2314.0,7.5520679],[2314.1,0.5]]]
["bitfinex","ETHUSD",1740700659703,[[2312.7,5.13735],[2312.6,4.32404],[2312.3,4.32468],[2312.1,4.87502],[2292.2,0.27]],[[2313.2,3.0],[2313.3,9.60291],[2313.4,4.32268],[2313.5,0.7836],[2313.7,9.4363526]]]
["bitfinex","ETHUSD",1740700659894,[[2313.1,35.0],[2312.7,10.407299],[2312.3,4.32468],[2312.1,4.87502],[2292.2,0.27]],[[2313.2,3.0],[2313.3,9.60291],[2313.4,4.32268],[2313.5,0.7836],[2313.7,9.4363526]]]
["bitfinex","ETHUSD",1740700660084,[[2313.1,35.0],[2312.8,4.32365],[2312.7,6.083449],[2312.4,4.32448],[2312.1,4.87502]],[[2313.2,3.0],[2313.3,9.60291],[2313.5,5.10605],[2313.7,9.4363526],[2563.9,0.005]]]
["bitfinex","ETHUSD",1740700660284,[[2313.1,35.0],[2312.8,4.32365],[2312.7,6.083449],[2312.4,4.32448],[2312.1,4.87502]],[[2313.2,3.0],[2313.3,5.28],[2313.4,4.32272],[2313.5,5.10605],[2313.7,9.4363526]]]
["bitfinex","ETHUSD",1740700660591,[[2313.1,35.7874],[2313.0,4.32328],[2312.9,4.32355],[2312.7,0.946139],[2312.3,4.32454]],[[2313.2,3.0],[2313.3,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,4.64389603]]]
["bitfinex","ETHUSD",1740700660795,[[2313.1,35.7874],[2313.0,4.32328],[2312.9,4.32355],[2312.7,0.946139],[2312.6,4.324]],[[2313.2,3.0],[2313.3,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,0.32188603]]]
["bitfinex","ETHUSD",1740700661113,[[2313.1,35.7874],[2313.0,4.32328],[2312.7,0.946139],[2148.2,0.0111897],[2145.6,0.5]],[[2313.2,3.0],[2313.3,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,0.32188603]]]
["bitfinex","ETHUSD",1740700661320,[[2313.1,40.1106],[2313.0,4.32328],[2312.7,5.270049],[2312.4,4.32446],[2148.2,0.0111897]],[[2313.2,3.0],[2313.3,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,4.64388603]]]
["bitfinex","ETHUSD",1740700661618,[[2313.1,40.1106],[2313.0,4.32328],[2312.7,5.270049],[2312.4,4.32446],[2148.2,0.0111897]],[[2313.4,3.0],[2313.5,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,4.64388603]]]
["bitfinex","ETHUSD",1740700661803,[[2313.1,5.1106],[2313.0,4.32328],[2312.7,5.270049],[2312.4,4.32446],[2148.2,0.0111897]],[[2313.4,3.0],[2313.5,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,4.64388603]]]
["bitfinex","ETHUSD",1740700662002,[[2313.1,5.1106],[2313.0,4.32328],[2312.7,5.270049],[2312.4,4.32446],[2148.2,0.0111897]],[[2313.4,3.0],[2313.5,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,0.32188603]]]
["bitfinex","ETHUSD",1740700662203,[[2313.3,35.0],[2313.1,5.1106],[2313.0,4.32328],[2312.7,5.270049],[2312.4,4.32446]],[[2313.4,3.0],[2313.5,5.28],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,4.64392603]]]
["bitfinex","ETHUSD",1740700662395,[[2313.3,35.0],[2313.1,5.1106],[2313.0,4.32328],[2312.7,5.270049],[2312.4,4.32446]],[[2313.4,3.0],[2313.5,5.28],[2313.6,4.32233],[2313.7,10.2482426],[2313.8,0.32188603]]]
["bitfinex","ETHUSD",1740700662720,[[2313.3,35.0],[2313.1,0.7874],[2313.0,4.32328],[2312.8,4.32366],[2312.7,0.946139]],[[2313.4,3.0],[2313.5,9.60247],[2313.6,4.32233],[2313.7,5.9261626],[2313.8,0.32188603]]]
["bitfinex","ETHUSD",1740700663021,[[2313.3,35.0],[2313.1,0.7874],[2312.7,0.946139],[2312.5,0.55],[2312.2,8.402]],[[2313.5,5.28],[2313.8,0.32188603],[2314.7,7.805],[2314.8,4.32018],[2557.7,0.00501475]]]
["bitfinex","ETHUSD",1740700663231,[[2313.4,5.14784],[2313.3,7.90149],[2313.1,4.32315],[2312.5,4.87417],[2312.4,0.5]],[[2313.5,5.28],[2313.8,0.32188603],[2313.9,3.012],[2314.0,9.6719379],[2314.6,0.5]]]
["bitfinex","ETHUSD",1740700663413,[[2313.7,4.32197],[2313.6,4.32226],[2313.5,0.8252],[2313.3,4.32275],[2313.1,4.32302]],[[2314.0,0.32439997],[2314.3,5.13218],[2314.4,7.33291],[2314.5,5.28],[2314.7,7.805]]]
["bitfinex","ETHUSD",1740700663722,[[2313.9,40.1469],[2313.8,4.32184],[2313.7,0.04321792],[2313.5,4.32226],[2313.3,4.87279]],[[2314.4,7.33279],[2314.5,9.60077],[2314.6,0.8112],[2314.7,7.805],[2315.1,4.31948]]]
["bitfinex","ETHUSD",1740700663910,[[2314.0,4.32151],[2313.9,40.1469],[2313.5,4.32226],[2313.3,4.87279],[2312.1,1.300657]],[[2314.4,3.012],[2314.5,9.60077],[2314.6,0.8112],[2314.7,12.12533],[2315.1,4.31948]]]
["bitfinex","ETHUSD",1740700664113,[[2314.0,4.32151],[2313.9,5.1469],[2313.5,4.32226],[2313.3,4.87279],[2312.1,1.300657]],[[2314.3,3.0],[2314.4,4.354397],[2314.5,9.60077],[2314.6,0.8112],[2314.7,12.12533]]]
["bitfinex","ETHUSD",1740700664306,[[2313.9,0.8252],[2313.7,4.32193],[2313.5,4.32229],[2313.3,4.87279],[2313.0,4.3232]],[[2314.2,0.04324016],[2314.3,7.32101],[2314.4,4.57260835],[2314.5,5.28],[2314.6,0.8112]]]
["bitfinex","ETHUSD",1740700664509,[[2314.1,35.0],[2313.9,0.8252],[2313.7,8.64393],[2313.3,4.87279],[2313.0,4.3232]],[[2314.2,0.04324016],[2314.3,7.32101],[2314.4,8.89353835],[2314.5,5.28],[2314.6,0.8112]]]
["bitfinex","ETHUSD",1740700664824,[[2314.1,35.0],[2313.9,0.8252],[2313.7,8.64392],[2313.3,4.87279],[2313.0,4.3232]],[[2314.3,7.32101],[2314.4,8.89353835],[2314.5,5.28],[2314.6,0.8112],[2315.1,4.86948]]]
["bitfinex","ETHUSD",1740700665120,[[2313.9,0.8252],[2313.7,8.64392],[2313.3,4.87279],[2313.0,4.3232],[2312.5,8.866429]],[[2314.3,7.36425016],[2314.4,8.89353835],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740700665422,[[2314.2,35.0],[2313.9,0.8252],[2313.8,4.32189],[2313.7,4.32193],[2313.3,4.87279]],[[2314.3,7.36425016],[2314.4,7.55114135],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740700665626,[[2314.2,35.0],[2313.9,0.8252],[2313.8,4.32189],[2313.7,4.32193],[2313.3,4.87279]],[[2314.3,7.32101],[2314.4,7.55114135],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740700666019,[[2314.2,35.0],[2313.9,0.8252],[2313.8,4.32189],[2313.3,4.87279],[2311.3,8.68464931]],[[2314.3,7.32101],[2314.4,7.55114135],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740700666232,[[2314.2,35.0],[2313.9,0.8252],[2313.8,4.32189],[2313.6,4.32225],[2313.3,4.87279]],[[2314.3,7.32101],[2314.4,7.55114135],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740700666825,[[2314.2,35.0],[2313.9,0.8252],[2313.8,4.32189],[2313.6,4.32225],[2313.3,4.87279]],[[2314.3,7.64472641],[2314.4,7.55114135],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.31982]]]
["bitfinex","ETHUSD",1740700667513,[[2314.2,35.0],[2313.9,0.8252],[2313.8,4.32189],[2313.6,4.32225],[2313.3,4.87279]],[[2314.3,7.64472641],[2314.4,7.55114135],[2314.5,5.28],[2314.6,0.8112],[2315.0,4.77218663]]]
["bitfinex","ETHUSD",1740700669136,[[2314.2,35.0],[2313.9,0.8252],[2313.6,8.64436],[2313.3,4.87279],[2311.6,0.85514129]],[[2314.3,7.68796657],[2314.4,7.55114135],[2314.5,5.28],[2314.6,5.13163],[2315.0,0.45236663]]]
["bitfinex","ETHUSD",1740700669637,[[2313.3,4.87279],[2311.6,0.85514129]],[[2314.3,7.68796657],[2314.4,7.55114135],[2314.5,5.28],[2314.6,5.13163],[2315.0,0.45236663]]]
["bitfinex","ETHUSD",1740700669638,[[2313.3,0.81],[2313.1,4.32313],[2312.9,4.32352],[2312.6,4.32398],[2312.5,3.0]],[[2313.8,3.0],[2314.1,4.32133],[2314.2,0.7736],[2314.3,5.41886736],[2314.4,7.55114135]]]
["bitfinex","ETHUSD",1740700669797,[[2313.3,0.81],[2313.0,4.32321],[2312.8,9.71357],[2312.7,3.01],[2312.6,4.32412]],[[2313.5,3.0],[2313.6,4.32239],[2313.7,0.04324016],[2313.8,0.7736],[2314.0,9.60158]]]
["bitfinex","ETHUSD",1740700669999,[[2313.3,0.81],[2312.9,4.32353],[2312.7,3.01],[2312.4,5.39],[2312.3,13.10455]],[[2313.4,3.0],[2313.6,5.28],[2313.7,0.04324016],[2313.8,0.7736],[2314.0,9.60158]]]
["bitfinex","ETHUSD",1740700670000,[[2313.3,0.81],[2312.9,4.32353],[2312.7,3.01],[2312.4,5.39],[2312.3,13.10455]],[[2313.4,3.0],[2313.6,5.28],[2313.7,4.36542016],[2313.8,3.7836],[2314.0,4.32158]]]
["bitfinex","ETHUSD",1740700670332,[[2313.2,4.3229],[2313.0,0.81],[2312.8,4.32375],[2312.7,3.01],[2312.6,4.32413]],[[2313.4,3.0],[2313.6,5.28],[2313.7,4.32219],[2313.8,3.7836],[2313.9,4.3218]]]
["bitfinex","ETHUSD",1740700670497,[[2313.3,35.0],[2313.2,4.3229],[2313.1,4.32307],[2313.0,0.85322628],[2312.8,4.32375]],[[2313.4,3.0],[2313.6,5.28],[2313.7,4.32219],[2313.8,3.7836],[2313.9,4.3218]]]
["bitfinex","ETHUSD",1740700670703,[[2313.3,35.0],[2313.2,4.3229],[2313.0,0.81],[2312.9,4.32339],[2312.8,4.32375]],[[2313.4,3.0],[2313.6,5.28],[2313.7,8.64442],[2313.8,3.7836],[2314.1,4.32136]]]
["bitfinex","ETHUSD",1740700670919,[[2313.3,35.0],[2313.2,4.3229],[2313.0,0.81],[2312.8,4.32375],[2292.7,0.27]],[[2313.4,3.0],[2313.6,5.28],[2313.7,4.32219],[2313.8,3.7836],[2314.1,4.32136]]]
["bitfinex","ETHUSD",1740700671109,[[2313.3,35.0],[2313.1,4.32315],[2313.0,5.13327],[2312.7,7.33392],[2312.4,10.26446]],[[2313.4,3.0],[2313.6,9.60229],[2313.7,4.32219],[2313.8,3.7836],[2314.0,4.32152]]]
["bitfinex","ETHUSD",1740700671310,[[2313.3,35.0],[2313.2,4.32295],[2313.1,4.32315],[2313.0,0.81],[2312.7,3.01]],[[2313.4,3.0],[2313.6,5.28],[2313.7,4.32219],[2313.8,3.7836],[2313.9,4.32179]]]
["bitfinex","ETHUSD",1740700671506,[[2313.3,35.0],[2313.2,4.32295],[2313.1,4.32315],[2313.0,0.81],[2312.8,4.32373]],[[2313.4,3.0],[2313.6,5.28],[2313.7,4.32219],[2313.8,3.7836],[2313.9,4.32179]]]
["bitfinex","ETHUSD",1740700671834,[[2313.3,44.39192427],[2313.2,4.32295],[2313.0,4.32336],[2312.5,0.55],[2312.2,7.804]],[[2313.4,3.0],[2313.6,5.28],[2313.8,3.01],[2313.9,4.32179],[2314.1,5.14574]]]
["bitfinex","ETHUSD",1740700672031,[[2313.5,4.32245],[2313.4,4.32264],[2313.3,40.06910427],[2313.2,4.32295],[2312.8,4.32371]],[[2313.6,5.28],[2313.8,3.01],[2314.1,0.8243],[2314.4,0.21821135],[2314.5,4.32073]]]
["bitfinex","ETHUSD",1740700672234,[[2313.5,4.32245],[2313.4,4.32264],[2313.3,5.06910427],[2313.2,4.32295],[2312.8,4.32371]],[[2313.6,5.28],[2313.8,3.01],[2314.1,5.14571],[2314.3,1.53863977],[2314.4,0.21821135]]]
["bitfinex","ETHUSD",1740700672437,[[2313.5,4.32245],[2313.4,4.32264],[2313.3,0.7956],[2313.2,4.32295],[2312.8,4.32371]],[[2313.6,5.28],[2313.9,3.0],[2314.1,5.14571],[2314.2,7.33133],[2314.3,1.53863977]]]
["bitfinex","ETHUSD",1740700672598,[[2313.5,39.32245],[2313.4,4.32264],[2313.3,0.7956],[2313.2,4.32295],[2312.8,4.32371]],[[2313.6,5.28],[2314.1,5.14571],[2314.2,7.33133],[2314.3,1.53863977],[2316.9,1.30056]]]
["bitfinex","ETHUSD",1740700673011,[[2313.5,39.32245],[2313.4,4.32264],[2313.3,0.7956],[2313.2,4.32295],[2312.8,4.32371]],[[2313.6,5.28],[2314.1,5.14571],[2314.2,7.33133],[2314.3,0.32371641],[2314.6,1.21492336]]]
["bitfinex","ETHUSD",1740700673507,[[2313.5,39.32245],[2313.4,4.32264],[2313.3,0.7956],[2313.2,4.32295],[2312.9,5.39]],[[2314.0,3.0],[2314.1,10.42571],[2314.2,7.33133],[2314.3,0.32371641],[2314.6,1.21492336]]]
["bitfinex","ETHUSD",1740700673707,[[2313.5,4.32228],[2313.3,0.7956],[2313.2,4.32295],[2312.9,5.39],[2143.6,0.14783654]],[[2314.0,3.0],[2314.1,10.42571],[2314.2,7.33133],[2314.3,0.32371641],[2314.6,1.21492336]]]
["bitfinex","ETHUSD",1740700673935,[[2313.6,4.32225],[2313.5,4.32228],[2313.3,0.7956],[2313.2,4.32295],[2312.9,5.39]],[[2314.0,3.0],[2314.1,10.42571],[2314.2,7.33133],[2314.3,0.32371641],[2314.6,1.21492336]]]
["bitfinex","ETHUSD",1740700674237,[[2313.9,35.0],[2313.6,4.32225],[2313.5,4.32228],[2313.3,0.7956],[2313.2,4.32295]],[[2314.0,3.0],[2314.1,10.42571],[2314.2,7.33133],[2314.3,0.32371641],[2314.7,1.71492336]]]
["bitfinex","ETHUSD",1740700674821,[[2313.9,35.0],[2313.7,5.11768],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336]],[[2314.1,3.0],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,4.53915135],[2314.7,5.53526336]]]
["bitfinex","ETHUSD",1740700675023,[[2313.7,5.11768],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336],[2312.8,4.82371]],[[2314.1,3.04324016],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,0.21821135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700675227,[[2313.7,6.061673],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336],[2312.8,4.82371]],[[2314.1,3.04324016],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,4.53909135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700675427,[[2314.0,35.0],[2313.7,6.061673],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336]],[[2314.1,3.04324016],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,0.21821135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700675623,[[2314.0,35.0],[2313.7,6.061673],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336]],[[2314.1,3.0],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,4.53916135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700677143,[[2314.0,35.0],[2313.7,6.061673],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336]],[[2314.1,3.0],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,0.21821135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700677342,[[2314.0,35.0],[2313.7,6.061673],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336]],[[2314.1,3.0],[2314.2,11.65242],[2314.3,6.42801641],[2314.4,0.21821135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700677507,[[2314.0,35.0],[2313.7,6.061673],[2313.6,4.32225],[2313.3,4.32281],[2313.0,4.32336]],[[2314.1,3.04324016],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,0.21821135],[2314.6,4.32044]]]
["bitfinex","ETHUSD",1740700677708,[[2314.0,35.0],[2313.7,0.7956],[2313.1,4.32311],[2312.8,4.32371],[2312.6,4.32408]],[[2314.1,7.36457016],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,0.21821135],[2314.7,4.32023]]]
["bitfinex","ETHUSD",1740700677939,[[2314.0,35.0],[2313.5,4.32238],[2313.1,4.32311],[2312.8,4.32371],[2312.6,4.32408]],[[2314.1,7.36457016],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,0.21821135],[2314.7,4.32023]]]
["bitfinex","ETHUSD",1740700677940,[[2314.0,35.0],[2313.5,4.32238],[2313.3,4.32272],[2313.1,4.32311],[2312.8,4.32371]],[[2314.1,9.43370666],[2314.2,7.33118],[2314.3,6.42801641],[2314.4,4.53900135],[2314.7,4.32023]]]
["bitfinex","ETHUSD",1740700678236,[[2314.0,35.0],[2313.7,4.32197],[2313.3,4.32277],[2313.2,0.7715],[2313.0,4.32336]],[[2314.1,11.21617666],[2314.2,7.33118],[2314.3,0.32371641],[2314.4,0.21821135],[2314.6,4.87042]]]
["bitfinex","ETHUSD",1740700678424,[[2314.0,35.0],[2313.7,5.09347],[2313.5,4.32241],[2313.3,4.32277],[2313.0,4.32336]],[[2314.1,15.53750666],[2314.2,7.33118],[2314.3,0.32371641],[2314.4,0.21821135],[2314.6,4.87042]]]
["bitfinex","ETHUSD",1740700678625,[[2314.0,35.0],[2313.7,5.09347],[2313.3,4.32269],[2313.0,4.32336],[2312.8,4.3236]],[[2314.1,11.21617666],[2314.2,3.01],[2314.3,0.32371641],[2314.4,0.21821135],[2314.6,4.87041]]]
["bitfinex","ETHUSD",1740700678833,[[2314.0,35.0],[2313.7,5.09347],[2313.5,4.32233],[2313.3,4.32269],[2313.0,4.32336]],[[2314.1,11.21617666],[2314.2,7.33118],[2314.3,0.32371641],[2314.4,4.53916135],[2314.6,4.87041]]]
["bitfinex","ETHUSD",1740700679016,[[2314.0,35.0],[2313.7,5.09347],[2313.5,4.32233],[2313.3,4.32269],[2313.0,4.32336]],[[2314.1,10.39237666],[2314.2,11.65245],[2314.3,1.14751641],[2314.4,0.21821135],[2314.6,4.87041]]]
["bitfinex","ETHUSD",1740700679211,[[2314.0,35.0],[2313.7,5.09347],[2313.0,4.32336]],[[2314.1,10.39237666],[2314.2,11.65245],[2314.3,1.14751641],[2314.4,0.21821135],[2314.6,4.87041]]]
["bitfinex","ETHUSD",1740700679212,[[2314.0,35.0],[2313.8,4.32172],[2313.7,5.09347],[2313.4,4.32257],[2313.1,9.71304]],[[2314.1,8.28],[2314.2,3.01],[2314.3,5.46862641],[2314.4,4.53902135],[2314.7,4.3203]]]
["bitfinex","ETHUSD",1740700679415,[[2314.0,35.0],[2313.8,4.32172],[2313.7,5.09347],[2313.4,4.32257],[2313.1,9.71304]],[[2314.1,8.28],[2314.3,5.46862641],[2314.4,4.53902135],[2314.7,4.3203],[2315.0,4.81979]]]
["bitfinex","ETHUSD",1740700679616,[[2314.0,35.0],[2313.8,4.32172],[2313.7,0.7715],[2313.5,4.32227],[2313.4,4.32257]],[[2314.1,8.28],[2314.2,4.32115],[2314.3,8.47862641],[2314.4,0.21821135],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700679818,[[2314.0,35.0],[2313.8,4.32172],[2313.7,0.7715],[2313.6,4.32224],[2313.4,4.32257]],[[2314.1,8.28],[2314.2,4.32115],[2314.3,8.47862641],[2314.4,0.21821135],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700680032,[[2314.0,35.0],[2313.8,4.32172],[2313.7,0.7715],[2313.4,4.32257],[2286.1,0.00184154]],[[2314.1,8.28],[2314.3,7.65482641],[2314.4,0.21821135],[2314.5,4.32071],[2314.8,5.53508336]]]
["bitfinex","ETHUSD",1740700680307,[[2314.0,40.10332],[2313.9,4.32162],[2313.6,4.32226],[2313.4,4.32257],[2313.1,5.39]],[[2314.1,8.28],[2314.3,0.32371641],[2314.4,4.32077],[2314.5,3.8348],[2314.9,4.32001]]]
["bitfinex","ETHUSD",1740700680513,[[2314.0,40.10332],[2313.9,4.32162],[2313.6,4.32226],[2313.4,4.32257],[2313.1,5.39]],[[2314.1,8.28],[2314.3,0.32371641],[2314.5,8.1555],[2314.9,4.32001],[2317.6,13.0]]]
["bitfinex","ETHUSD",1740700680819,[[2314.0,40.10332],[2313.9,4.32162],[2313.6,4.32226],[2313.4,4.32257],[2313.3,3.009]],[[2314.1,8.28],[2314.5,4.53779187],[2314.7,3.7954],[2314.9,4.32001],[2315.4,4.77131813]]]
["bitfinex","ETHUSD",1740700681032,[[2314.0,35.7818],[2313.9,4.32161],[2313.7,4.32195],[2313.4,4.32257],[2313.3,3.009]],[[2314.1,8.28],[2314.4,4.32087],[2314.5,4.53777187],[2314.7,3.7954],[2314.8,4.32004]]]
["bitfinex","ETHUSD",1740700682352,[[2314.0,40.10332],[2313.9,4.32161],[2313.4,4.32257],[2313.3,3.009]],[[2314.1,8.28],[2314.5,4.53777187],[2314.7,3.7954]]]
["bitfinex","ETHUSD",1740700682353,[[2314.0,40.10332],[2313.9,4.32161],[2313.5,4.32231],[2313.4,4.32257],[2313.3,3.009]],[[2314.1,8.28],[2314.5,4.53778187],[2314.6,4.32042],[2314.7,3.7954],[2314.9,4.31987]]]
["bitfinex","ETHUSD",1740700682647,[[2314.0,40.10332],[2313.9,4.32161],[2313.6,4.32226],[2313.4,4.32257],[2313.3,3.009]],[[2314.3,3.0],[2314.4,5.28],[2314.5,4.53778187],[2314.6,4.32042],[2314.7,3.7954]]]
["bitfinex","ETHUSD",1740700682850,[[2314.0,5.10332],[2313.9,4.32161],[2313.6,4.32226],[2313.4,4.32257],[2313.3,3.009]],[[2314.3,3.0],[2314.4,5.28],[2314.5,4.53778187],[2314.6,4.32042],[2314.7,3.7954]]]
["bitfinex","ETHUSD",1740700683217,[[2314.2,35.0],[2314.0,0.7818],[2313.4,4.32257],[2313.3,3.009],[2313.0,0.5]],[[2314.3,3.0],[2314.4,5.28],[2314.5,4.53778187],[2314.7,3.7954],[2315.0,0.55]]]
["bitfinex","ETHUSD",1740700683555,[[2314.2,35.0],[2314.0,0.7818],[2313.9,4.32169],[2313.7,4.32196],[2313.4,4.32257]],[[2314.3,3.0],[2314.4,9.60087],[2314.5,4.53778187],[2314.7,3.7954],[2314.8,4.32003]]]
["bitfinex","ETHUSD",1740700684353,[[2314.2,35.0],[2314.0,0.7818],[2313.9,4.32169],[2313.7,4.32196],[2313.5,4.32244]],[[2314.3,3.0],[2314.4,9.60087],[2314.5,4.53778187],[2314.7,3.7954],[2314.8,4.32003]]]
["bitfinex","ETHUSD",1740700684855,[[2314.2,35.0],[2313.6,4.32224],[2313.1,5.39],[2313.0,0.32704319],[2312.7,13.10392]],[[2314.3,9.3561422],[2314.4,9.60087],[2314.5,0.21709187],[2314.6,4.32057],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700685153,[[2314.2,35.0],[2313.7,0.8018],[2313.6,4.32224],[2313.5,4.32229],[2313.2,7.33197]],[[2314.3,10.1394422],[2314.4,9.60087],[2314.5,0.21709187],[2314.6,4.32057],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700685348,[[2314.2,35.0],[2313.7,5.12374],[2313.2,7.33197],[2312.7,8.78],[2142.0,0.01079313]],[[2314.3,9.3561422],[2314.4,9.60087],[2314.5,0.21709187],[2314.7,3.009],[2315.3,0.4111939]]]
["bitfinex","ETHUSD",1740700685699,[[2314.2,35.0],[2313.7,5.12374],[2313.2,7.33197],[2312.7,8.78]],[[2314.3,9.3561422],[2314.4,9.60087],[2314.5,0.21709187],[2314.7,3.009],[2315.3,0.4111939]]]
["bitfinex","ETHUSD",1740700685700,[[2314.2,35.0],[2313.8,4.32181],[2313.7,5.12374],[2313.4,4.32252],[2313.2,7.33197]],[[2314.3,9.3561422],[2314.4,9.60087],[2314.5,0.97709187],[2314.7,7.32922],[2315.0,4.8698]]]
["bitfinex","ETHUSD",1740700687165,[[2314.2,35.0],[2313.7,0.8018],[2313.2,7.33197],[2312.5,4.32418],[2142.0,0.01079313]],[[2314.3,3.32131701],[2314.4,9.60087],[2314.5,0.97709187],[2314.7,3.009],[2315.0,0.55]]]
["bitfinex","ETHUSD",1740700687347,[[2314.2,35.0],[2313.9,4.32154],[2313.7,5.12372],[2313.6,4.32225],[2313.2,7.33197]],[[2314.3,3.32131701],[2314.4,9.60087],[2314.5,5.29768187],[2314.7,3.009],[2314.8,4.32011]]]
["bitfinex","ETHUSD",1740700688761,[[2314.2,35.0],[2313.8,4.32184],[2313.7,5.12372],[2313.4,4.32249],[2313.2,7.33197]],[[2314.3,7.64227701],[2314.4,9.60087],[2314.5,0.97709187],[2314.7,7.32927],[2314.8,4.32011]]]
["bitfinex","ETHUSD",1740700688957,[[2314.2,35.0],[2313.7,0.8018],[2313.6,4.32208],[2313.2,3.009],[2312.7,4.3238]],[[2314.3,7.64227701],[2314.4,9.60087],[2314.5,0.97709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700689148,[[2314.2,35.0],[2313.7,0.8018],[2313.6,4.32208],[2313.2,7.33186],[2312.7,4.3238]],[[2314.3,7.68551717],[2314.4,9.60087],[2314.5,0.97709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700689366,[[2314.2,35.0],[2313.7,5.12387],[2313.6,4.32208],[2313.2,7.33186],[2312.7,4.3238]],[[2314.3,7.68551717],[2314.4,9.60087],[2314.5,0.97709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700689868,[[2314.2,35.0],[2313.7,0.8018],[2313.4,4.32262],[2313.2,3.009],[2313.1,4.32307]],[[2314.3,8.47741717],[2314.4,9.60087],[2314.5,0.21709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700690067,[[2314.2,35.0],[2313.7,5.12377],[2313.6,4.32226],[2313.2,3.009],[2313.1,4.32307]],[[2314.3,8.47741717],[2314.4,9.60087],[2314.5,0.21709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700690252,[[2314.2,35.0],[2313.7,9.44572],[2313.3,4.3228],[2313.2,3.009],[2313.1,4.32307]],[[2314.3,8.47741717],[2314.4,9.60087],[2314.5,0.21709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700690640,[[2314.2,35.0],[2313.7,5.12375],[2313.6,4.32225],[2313.3,4.3228],[2313.2,3.009]],[[2314.3,8.47741717],[2314.4,9.60087],[2314.5,0.21709187],[2314.6,4.32044],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700692634,[[2314.2,35.0],[2313.8,4.3218],[2313.7,0.8018],[2313.2,3.009],[2312.9,4.87341]],[[2314.3,3.32131701],[2314.4,9.60087],[2314.5,0.98249187],[2314.7,3.009],[2314.8,5.53581587]]]
["bitfinex","ETHUSD",1740700692967,[[2314.2,35.0],[2313.9,4.32163],[2313.8,4.3218],[2313.7,0.8018],[2313.5,4.32242]],[[2314.3,3.32131701],[2314.4,9.60087],[2314.5,5.30307187],[2314.7,3.009],[2314.8,5.53581587]]]
["bitfinex","ETHUSD",1740700693564,[[2314.2,35.0],[2313.8,4.3218],[2313.7,0.8018],[2313.5,4.32242],[2308.8,33.5129]],[[2314.3,9.4648029],[2314.4,9.60087],[2314.5,0.98249187],[2314.7,7.32921],[2315.0,6.08547587]]]
["bitfinex","ETHUSD",1740700693774,[[2314.2,35.0],[2313.9,4.32169],[2313.8,4.3218],[2313.7,0.8018],[2313.5,4.32242]],[[2314.3,5.1438429],[2314.4,9.60087],[2314.5,0.98249187],[2314.6,4.32057],[2314.7,7.32921]]]
["bitfinex","ETHUSD",1740700693959,[[2314.2,35.0],[2313.9,4.32169],[2313.8,4.3218],[2313.7,0.8018],[2313.5,4.32242]],[[2314.3,5.1438429],[2314.4,13.92179],[2314.5,0.98249187],[2314.7,7.32921],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740700694145,[[2314.2,35.0],[2313.9,4.32169],[2313.8,4.3218],[2313.7,0.8018],[2313.5,4.32242]],[[2314.3,5.1438429],[2314.4,9.60087],[2314.5,0.98249187],[2314.6,4.32049],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700694346,[[2314.2,35.0],[2314.1,0.7615],[2313.9,4.32169],[2313.8,4.3218],[2313.5,4.32242]],[[2314.3,5.1438429],[2314.4,9.60087],[2314.5,0.98249187],[2314.6,4.32049],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700694550,[[2314.2,35.0],[2314.1,0.7615],[2313.9,4.32169],[2313.8,4.3218],[2313.5,4.32242]],[[2314.3,5.1438429],[2314.4,13.92174],[2314.5,0.98249187],[2314.7,3.009],[2314.9,1.21569587]]]
["bitfinex","ETHUSD",1740700694749,[[2314.2,35.0],[2313.9,5.08759],[2313.7,4.32205],[2313.5,4.32242],[2143.6,0.14783654]],[[2314.3,9.4648029],[2314.4,9.60087],[2314.5,0.98249187],[2314.7,7.32923],[2314.9,1.21569587]]]
["bitfinex","ETHUSD",1740700694969,[[2314.2,35.0],[2314.0,4.32139],[2313.9,5.08759],[2313.6,4.32225],[2313.4,4.32263]],[[2314.3,5.1438429],[2314.4,5.28],[2314.5,0.21709187],[2314.6,4.32049],[2314.7,3.009]]]
["bitfinex","ETHUSD",1740700695275,[[2314.2,35.0],[2314.1,4.3213],[2314.0,4.32139],[2313.7,4.32206],[2313.4,4.32263]],[[2314.3,3.0],[2314.4,5.28],[2314.5,0.54185057],[2314.7,0.7647],[2315.5,12.12076]]]
["bitfinex","ETHUSD",1740700695450,[[2314.2,35.8002],[2314.1,4.3213],[2314.0,4.32139],[2313.7,4.32206],[2313.4,4.32263]],[[2314.3,3.0],[2314.4,5.28],[2314.5,0.54185057],[2314.6,4.32052],[2314.7,8.09292]]]
["bitfinex","ETHUSD",1740700696744,[[2314.2,35.8002],[2314.1,4.3213],[2314.0,4.32139],[2313.7,4.32206],[2313.4,4.32263]],[[2314.3,3.0],[2314.4,5.28],[2314.5,0.54185057],[2314.6,4.32052],[2314.7,3.7727]]]
["bitfinex","ETHUSD",1740700697074,[[2314.2,35.8002],[2314.1,4.3213],[2313.7,4.32206],[2313.4,4.32263],[2312.8,3.31966946]],[[2314.3,3.0],[2314.4,5.28],[2314.5,0.3247587],[2314.7,0.7647],[2314.8,7.32812]]]
["bitfinex","ETHUSD",1740700697279,[[2314.2,40.12134],[2314.1,4.3213],[2313.8,4.32172],[2313.7,4.32206],[2313.5,5.39]],[[2314.7,4.32022],[2314.8,9.60012],[2314.9,0.8057],[2315.2,0.55],[2315.4,2.167994]]]
["bitfinex","ETHUSD",1740700697463,[[2314.3,4.32092],[2314.2,5.12134],[2313.9,4.32167],[2313.7,4.32206],[2313.5,5.39]],[[2314.7,4.32022],[2314.8,12.60812],[2314.9,0.8057],[2315.2,0.55],[2315.4,2.167994]]]
["bitfinex","ETHUSD",1740700698474,[[2314.3,4.32092],[2314.2,5.12134],[2313.9,4.32167],[2313.7,4.32206],[2313.5,5.39]],[[2314.6,3.0],[2314.7,4.32022],[2314.8,9.60012],[2314.9,3.8137],[2315.2,0.55]]]
["bitfinex","ETHUSD",1740700699380,[[2314.5,4.32058],[2314.4,0.83560732],[2314.3,0.944226],[2313.9,4.3216],[2313.8,8.398]],[[2315.1,0.7813],[2315.3,5.28],[2315.4,5.53462587],[2315.5,7.802],[2315.7,0.4111939]]]
["bitfinex","ETHUSD",1740700699551,[[2314.9,4.31984],[2314.8,4.31994],[2314.7,0.7767],[2314.5,4.32058],[2314.3,0.944226]],[[2315.3,9.0865],[2315.4,1.21569587],[2315.5,7.802],[2315.7,4.31837],[2316.0,5.27028581]]]
["bitfinex","ETHUSD",1740700699761,[[2314.9,4.31984],[2314.7,0.7767],[2314.5,4.32058],[2314.3,0.944226],[2314.0,5.39]],[[2315.2,3.31939051],[2315.3,9.0865],[2315.4,5.53464587],[2316.0,4.77028581],[2316.1,0.5]]]
["bitfinex","ETHUSD",1740700699949,[[2314.8,4.31998],[2314.7,0.7767],[2314.6,4.36341832],[2314.3,5.265056],[2314.0,5.39]],[[2315.2,5.11344415],[2315.3,13.40559],[2315.4,5.53464587],[2316.0,4.31781],[2316.1,0.5]]]
["bitfinex","ETHUSD",1740700700140,[[2314.8,4.31998],[2314.7,0.7767],[2314.6,4.32022],[2314.3,5.265056],[2314.0,5.39]],[[2315.2,5.11344415],[2315.3,13.40559],[2315.4,4.31895],[2315.7,0.55],[2316.0,4.31781]]]
["bitfinex","ETHUSD",1740700700344,[[2314.8,4.31998],[2314.7,0.7767],[2314.6,4.32022],[2314.3,5.265056],[2314.0,5.39]],[[2315.2,5.11344415],[2315.3,13.40559],[2316.0,4.31781],[2571.3,0.00536164],[2572.8,0.26858061]]]
["bitfinex","ETHUSD",1740700700550,[[2314.8,4.31998],[2314.7,0.7767],[2314.6,4.32022],[2314.3,5.265056],[2314.0,5.39]],[[2315.2,5.11344415],[2315.3,17.72486],[2315.7,4.31835],[2316.0,4.31781],[2318.3,13.0]]]
["bitfinex","ETHUSD",1740700700948,[[2314.7,5.09688],[2314.6,4.32022],[2314.3,5.265056],[2314.0,5.39],[2313.7,5.37198]],[[2315.2,9.43274415],[2315.3,13.40559],[2315.6,4.31859],[2315.7,1.05],[2316.0,4.31781]]]
["bitfinex","ETHUSD",1740700701146,[[2314.7,5.09688],[2314.3,5.265056],[2314.0,5.39],[2313.7,5.37198]],[[2315.2,9.43274415],[2315.3,13.40559],[2315.6,4.31859],[2315.7,1.05],[2316.0,4.31781]]]
["bitfinex","ETHUSD",1740700701147,[[2314.7,0.7767],[2314.3,0.944226],[2314.0,5.39],[2313.7,1.05],[2308.1,0.68200451]],[[2315.2,5.11344415],[2315.3,9.0865],[2315.7,0.55],[2316.0,4.81781],[2316.2,2.07932192]]]
["bitfinex","ETHUSD",1740700701345,[[2314.8,0.04319831],[2314.7,5.09677],[2314.3,4.3208],[2314.1,5.37122],[2314.0,5.39]],[[2315.3,8.287],[2315.5,0.771],[2315.9,1.21569587],[2316.0,4.31797],[2316.2,1.86362605]]]
["bitfinex","ETHUSD",1740700701549,[[2315.1,0.8195],[2315.0,4.31957],[2314.9,4.31984],[2314.7,4.32007],[2314.3,4.3208]],[[2315.3,8.287],[2315.4,0.04324016],[2315.5,5.08972],[2315.9,1.21569587],[2316.0,4.31797]]]
["bitfinex","ETHUSD",1740700701745,[[2315.1,0.8195],[2315.0,4.31957],[2314.9,4.31984],[2314.7,4.32007],[2314.3,4.3208]],[[2315.2,3.0],[2315.3,8.287],[2315.4,0.04324016],[2315.5,5.08972],[2315.6,4.3187]]]
["bitfinex","ETHUSD",1740700701950,[[2315.1,5.13893],[2315.0,4.31957],[2314.7,4.32007],[2314.3,4.3208],[2313.9,0.5]],[[2315.3,8.287],[2315.5,0.771],[2315.6,8.63734],[2316.0,4.86797],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740700702273,[[2315.1,5.13893],[2314.7,4.32007],[2314.3,4.3208],[2313.9,0.5],[2144.6,169.71498918]],[[2315.2,3.0],[2315.3,8.287],[2315.4,0.32866283],[2315.5,0.771],[2315.6,4.31864]]]
["bitfinex","ETHUSD",1740700702475,[[2315.1,0.8195],[2314.8,4.31985],[2314.6,4.32026],[2314.5,4.32044],[2314.1,4.87122]],[[2315.2,3.0],[2315.3,12.60613],[2315.4,0.32866283],[2315.5,0.99143561],[2315.7,4.31835]]]
["bitfinex","ETHUSD",1740700702673,[[2314.9,0.8199],[2314.8,8.63979],[2314.5,4.32044],[2314.1,5.37122],[2313.9,4.82168]],[[2315.2,3.0],[2315.3,12.60613],[2315.4,4.31907],[2315.5,0.99143561],[2315.7,4.31835]]]
["bitfinex","ETHUSD",1740700702985,[[2314.9,5.13965],[2314.8,4.31985],[2314.5,4.32044],[2314.1,5.37122],[2313.9,4.82168]],[[2315.2,3.0],[2315.3,8.287],[2315.4,4.31907],[2315.5,0.99143561],[2315.6,4.31863]]]
["bitfinex","ETHUSD",1740700703384,[[2314.9,0.8199],[2314.8,4.31999],[2314.6,4.32026],[2314.5,4.32044],[2314.1,4.87122]],[[2315.2,3.0],[2315.3,12.60613],[2315.4,4.31907],[2315.5,0.99143561],[2315.7,4.31835]]]
["bitfinex","ETHUSD",1740700703585,[[2314.7,0.8314],[2314.4,4.32064],[2314.2,3.007],[2313.9,4.32168],[2313.8,8.78]],[[2315.0,3.0],[2315.1,4.36282016],[2315.2,4.78069958],[2315.3,8.287],[2315.5,0.99143561]]]
["bitfinex","ETHUSD",1740700703788,[[2314.5,0.8314],[2314.4,4.32063],[2314.0,9.71151],[2313.8,8.78],[2313.7,5.32206]],[[2314.8,3.0],[2315.0,7.31974],[2315.1,0.04324016],[2315.2,0.8202],[2315.3,12.60615]]]
["bitfinex","ETHUSD",1740700703977,[[2314.5,5.15197],[2314.4,4.32063],[2314.1,4.32132],[2314.0,5.39],[2313.9,3.007]],[[2314.9,3.0],[2315.0,13.91956],[2315.2,0.8202],[2315.3,7.32615],[2315.8,0.9111939]]]
["bitfinex","ETHUSD",1740700704503,[[2314.5,0.8314],[2314.0,9.71135],[2313.9,7.32867],[2313.6,0.31867476]],[[2314.9,3.0],[2315.0,13.91956],[2315.2,0.8202],[2315.3,7.32615],[2315.8,0.9111939]]]
["bitfinex","ETHUSD",1740700704504,[[2314.5,0.8314],[2314.0,9.71135],[2313.9,7.32867],[2313.6,0.31867476],[2313.5,4.82231]],[[2314.8,4.32014],[2314.9,4.73519616],[2315.0,5.28],[2315.1,4.31948],[2315.2,0.8202]]]
["bitfinex","ETHUSD",1740700704799,[[2314.3,0.8275],[2314.1,4.32122],[2313.9,4.32154],[2313.8,4.32187],[2313.7,3.007]],[[2314.6,7.32047],[2314.7,4.36354016],[2314.8,6.0394],[2314.9,1.691956],[2315.0,4.31969]]]
["bitfinex","ETHUSD",1740700705004,[[2314.3,0.8275],[2314.1,4.32122],[2313.9,4.32154],[2313.7,7.32903],[2313.0,3.0]],[[2314.6,7.36371016],[2314.7,4.3203],[2314.8,6.0394],[2314.9,1.691956],[2315.0,4.31969]]]
["bitfinex","ETHUSD",1740700705303,[[2314.1,4.32122],[2313.9,4.32154],[2313.7,7.32903],[2313.0,3.0]],[[2314.6,7.36371016],[2314.7,4.3203],[2314.8,6.0394],[2314.9,1.691956],[2315.0,4.31969]]]
["bitfinex","ETHUSD",1740700705304,[[2314.1,0.7637],[2314.0,4.32141],[2313.6,4.32221],[2313.4,5.39],[2313.3,3.006]],[[2314.4,3.0],[2314.5,4.32066],[2314.7,3.006],[2314.8,6.0394],[2314.9,6.011916]]]
["bitfinex","ETHUSD",1740700705477,[[2314.1,0.7637],[2314.0,4.32141],[2313.9,4.32152],[2313.6,4.32221],[2313.4,9.71246]],[[2314.4,3.0],[2314.5,4.36390016],[2314.6,4.32056],[2314.7,3.006],[2314.8,6.0394]]]
["bitfinex","ETHUSD",1740700705806,[[2313.9,0.7533],[2313.8,4.32171],[2313.7,4.3219],[2313.4,9.71246],[2313.2,4.323]],[[2314.4,7.32077],[2314.5,4.36390016],[2314.7,3.006],[2314.8,10.35946],[2315.2,0.55]]]
["bitfinex","ETHUSD",1740700705960,[[2313.6,0.7533],[2313.5,4.32237],[2313.2,3.006],[2313.1,5.39],[2312.9,13.93471891]],[[2314.2,4.32126],[2314.3,5.53270718],[2314.4,9.0579],[2314.6,4.32042],[2314.7,3.006]]]
["bitfinex","ETHUSD",1740700706298,[[2313.6,0.7533],[2313.5,4.32237],[2313.3,4.32272],[2313.2,3.006],[2313.1,9.71316]],[[2313.9,3.0],[2314.0,4.32158],[2314.2,0.04324016],[2314.3,1.16846702],[2314.4,13.3787]]]
["bitfinex","ETHUSD",1740700706596,[[2313.6,0.7533],[2313.1,4.32316],[2313.0,5.39],[2312.9,3.006],[2312.8,3.3573]],[[2313.9,3.0],[2314.0,4.32158],[2314.2,0.04324016],[2314.3,1.16846702],[2314.4,13.3787]]]
["bitfinex","ETHUSD",1740700706597,[[2313.6,0.7533],[2313.1,4.32316],[2313.0,5.39],[2312.9,3.006],[2312.8,3.3573]],[[2313.9,3.0],[2314.0,4.32155],[2314.1,4.32145],[2314.2,5.32324016],[2314.3,1.16846702]]]
["bitfinex","ETHUSD",1740700706799,[[2313.6,0.7533],[2313.4,4.32246],[2313.0,5.39],[2312.9,3.006],[2312.8,7.68104]],[[2314.0,4.32152],[2314.1,3.0],[2314.2,5.28],[2314.3,1.16846702],[2314.4,0.7779]]]
["bitfinex","ETHUSD",1740700707096,[[2313.4,4.32246],[2313.0,5.39],[2312.9,3.006],[2312.8,7.68104]],[[2314.0,4.32152],[2314.1,3.0],[2314.2,5.28],[2314.3,1.16846702],[2314.4,0.7779]]]
["bitfinex","ETHUSD",1740700707097,[[2313.3,5.10049],[2313.2,4.32291],[2313.0,5.39],[2312.8,10.68693],[2312.3,4.32457]],[[2313.7,3.0],[2313.8,4.322],[2313.9,5.17369016],[2314.0,3.0],[2314.1,3.006]]]
["bitfinex","ETHUSD",1740700707302,[[2313.3,0.7777],[2313.0,9.71336],[2312.9,4.32343],[2312.6,4.32404],[2312.3,4.82457]],[[2313.7,3.0],[2313.9,5.17369016],[2314.0,3.0],[2314.1,3.006]]]
["bitfinex","ETHUSD",1740700707303,[[2313.3,0.7777],[2313.0,9.71336],[2312.9,4.32343],[2312.6,4.32404],[2312.3,4.82457]],[[2313.5,4.32257],[2313.7,1.22485683],[2313.9,5.13046],[2314.0,3.0],[2314.1,7.32734]]]
["bitfinex","ETHUSD",1740700707488,[[2313.1,0.7777],[2313.0,4.32337],[2312.6,7.33004],[2312.4,5.39],[2312.3,4.82457]],[[2313.7,1.22485683],[2313.9,5.13046],[2314.0,3.0],[2314.1,7.32734]]]
["bitfinex","ETHUSD",1740700707489,[[2313.1,0.7777],[2313.0,4.32337],[2312.6,7.33004],[2312.4,5.39],[2312.3,5.14744578]],[[2313.4,3.0],[2313.6,4.32236],[2313.7,1.26809699],[2313.8,5.28],[2313.9,0.8087]]]
["bitfinex","ETHUSD",1740700707686,[[2313.1,5.10088],[2313.0,4.32337],[2312.6,7.33004],[2312.4,5.39],[2312.3,5.14744578]],[[2313.4,3.0],[2313.5,5.28],[2313.6,8.64471],[2313.7,1.22485683],[2313.9,0.8087]]]
["bitfinex","ETHUSD",1740700707898,[[2313.1,5.10088],[2313.0,4.32337],[2312.6,7.33004],[2312.4,5.39],[2312.3,5.14744578]],[[2313.4,3.0],[2313.5,5.28],[2313.7,1.22485683],[2313.9,0.8087]]]
["bitfinex","ETHUSD",1740700707899,[[2313.1,0.7777],[2313.0,4.32327],[2312.6,7.33004],[2312.4,5.39],[2312.3,5.14744578]],[[2313.4,3.0],[2313.5,5.32324016],[2313.7,1.22485683],[2313.8,4.32199],[2313.9,0.8087]]]
["bitfinex","ETHUSD",1740700708074,[[2313.1,0.7777],[2312.7,0.04322876],[2312.6,7.33004],[2312.4,5.39],[2312.3,0.82287578]],[[2313.4,3.0],[2313.5,5.28],[2313.7,1.22485683],[2313.8,4.32199],[2313.9,0.8087]]]
["bitfinex","ETHUSD",1740700708276,[[2313.3,4.32282],[2313.2,4.32291],[2313.1,0.7777],[2313.0,4.32327],[2312.7,0.04322871]],[[2313.4,3.0],[2313.5,5.28],[2313.7,1.22485683],[2313.9,0.8087],[2314.0,4.32159]]]
["bitfinex","ETHUSD",1740700708483,[[2313.4,4.32264],[2313.3,6.091163],[2313.2,4.32291],[2312.9,4.32356],[2312.7,0.5]],[[2313.5,5.28],[2313.9,3.006],[2314.1,5.08605],[2314.3,5.48944702],[2314.4,0.55]]]
["bitfinex","ETHUSD",1740700708802,[[2313.8,4.32172],[2313.6,4.3222],[2313.4,5.14244],[2313.3,0.942343],[2313.1,4.32303]],[[2314.3,9.45446702],[2314.5,2.35081438],[2314.9,1.691956],[2315.1,5.31964],[2315.2,4.31931]]]
["bitfinex","ETHUSD",1740700708970,[[2313.6,4.32226],[2313.4,0.8199],[2313.3,0.942343],[2313.2,5.39],[2312.7,13.60379]],[[2314.2,7.36442016],[2314.3,9.45446702],[2314.5,2.35081438],[2314.7,0.55],[2314.8,0.5]]]
["bitfinex","ETHUSD",1740700709165,[[2313.6,4.32226],[2313.4,5.14243],[2313.3,0.942343],[2313.2,5.39],[2313.1,4.32308]],[[2314.0,3.0],[2314.1,4.32134],[2314.2,4.36442016],[2314.3,9.45446702],[2314.5,2.35081438]]]
["bitfinex","ETHUSD",1740700709381,[[2313.6,4.32226],[2313.4,5.14243],[2313.3,0.942343],[2313.2,5.39],[2313.1,4.32308]],[[2314.0,4.16857602],[2314.1,4.32134],[2314.2,4.32118],[2314.3,9.45446702],[2314.5,6.67142438]]]
["bitfinex","ETHUSD",1740700709578,[[2313.6,4.32226],[2313.4,0.8199],[2313.3,0.942343],[2313.2,5.39],[2308.5,14.52712391]],[[2314.0,4.16857602],[2314.1,4.32134],[2314.3,9.45446702],[2314.5,6.67142438],[2317.9,10.005]]]
["bitfinex","ETHUSD",1740700709782,[[2313.9,5.1284],[2313.8,4.3218],[2313.5,4.32245],[2313.3,0.942343],[2313.2,5.39]],[[2314.2,3.0],[2314.3,9.45446702],[2314.4,4.32094],[2314.5,1.13621195],[2314.6,4.32051]]]
["bitfinex","ETHUSD",1740700710305,[[2313.9,0.8068],[2313.3,0.942343],[2313.2,5.39],[2312.8,0.5],[2309.4,4.450382]],[[2314.2,3.0],[2314.3,9.45446702],[2314.4,4.32094],[2314.5,1.13621195],[2314.9,3.45655843]]]
["bitfinex","ETHUSD",1740700710504,[[2313.7,0.8068],[2313.6,4.3221],[2313.3,5.265063],[2313.2,5.39],[2313.0,0.55]],[[2314.2,3.04324016],[2314.3,13.77549702],[2314.5,1.13621195],[2314.9,2.90655843],[2564.5,0.00518819]]]
["bitfinex","ETHUSD",1740700710808,[[2313.7,5.12883],[2313.6,4.3221],[2313.3,5.265063],[2313.2,5.39],[2313.0,1.05]],[[2314.2,7.32126],[2314.3,13.77549702],[2314.5,1.13621195],[2314.6,4.32043],[2314.9,7.22640843]]]
["bitfinex","ETHUSD",1740700710981,[[2313.7,5.12883],[2313.6,4.3221],[2313.3,5.265063],[2313.2,5.39]],[[2314.2,7.32126],[2314.3,13.77549702],[2314.5,1.13621195],[2314.9,7.22640843]]]
["bitfinex","ETHUSD",1740700710982,[[2313.7,5.12879],[2313.6,4.3221],[2313.3,5.265133],[2313.2,5.39],[2312.7,13.60389]],[[2314.2,7.32126],[2314.3,9.45446702],[2314.4,4.32092],[2314.5,1.13621195],[2314.7,4.32032]]]
["bitfinex","ETHUSD",1740700711298,[[2313.7,5.12879],[2313.6,4.3221],[2313.3,5.265133],[2313.2,5.39],[2313.0,4.32336]],[[2314.1,1.6775727],[2314.2,7.32126],[2314.3,9.45446702],[2314.5,1.13621195],[2314.6,4.3204]]]
["bitfinex","ETHUSD",1740700711504,[[2313.7,5.12879],[2313.6,4.3221],[2313.3,5.265133],[2313.2,5.39],[2313.0,4.32336]],[[2314.1,1.6775727],[2314.2,7.32126],[2314.3,9.45446702],[2314.4,4.32095],[2314.5,1.13621195]]]
["bitfinex","ETHUSD",1740700712208,[[2313.8,4.32189],[2313.7,5.12879],[2313.3,5.265133],[2313.0,4.32336],[2312.9,5.39]],[[2314.0,3.0],[2314.1,6.9575727],[2314.2,4.32126],[2314.3,4.17446702],[2314.4,4.32095]]]
["bitfinex","ETHUSD",1740700712375,[[2313.7,0.8068],[2313.3,5.265133],[2313.0,4.32336],[2312.9,5.39],[2293.2,0.27]],[[2314.0,3.0],[2314.1,6.9575727],[2314.2,4.32126],[2314.3,4.17446702],[2334.6,0.27]]]
["bitfinex","ETHUSD",1740700712577,[[2313.7,0.8068],[2313.6,4.32226],[2313.4,4.32251],[2313.3,0.942343],[2313.1,4.3231]],[[2314.0,3.0],[2314.1,11.2789227],[2314.2,4.32126],[2314.3,4.17446702],[2314.5,5.45686195]]]
["bitfinex","ETHUSD",1740700712792,[[2313.7,5.12885],[2313.6,4.32226],[2313.3,5.265153],[2312.8,0.5],[2148.2,0.0111897]],[[2314.0,3.0],[2314.1,6.9575727],[2314.2,4.32126],[2314.3,4.17446702],[2314.4,4.32087]]]
["bitfinex","ETHUSD",1740700713223,[[2313.7,5.12885],[2313.6,4.32226],[2313.3,5.265153],[2148.2,0.0111897],[2145.6,0.5]],[[2314.0,3.0],[2314.1,6.9575727],[2314.2,4.32126],[2314.3,4.17446702],[2314.4,4.32087]]]
["bitfinex","ETHUSD",1740700713509,[[2313.7,0.8068],[2313.6,4.32226],[2313.4,4.32252],[2313.3,0.942343],[2313.1,4.32306]],[[2314.0,3.0],[2314.1,11.2789127],[2314.2,4.32126],[2314.3,4.17446702],[2339.7,17.3520273]]]
["bitfinex","ETHUSD",1740700713686,[[2313.4,5.10302],[2313.1,4.32306],[2312.7,13.10389],[2312.5,4.32422],[2311.8,0.4339]],[[2313.9,5.74965127],[2314.0,3.04324016],[2314.1,7.7134727],[2314.3,8.49542702],[2314.5,0.33211195]]]
["bitfinex","ETHUSD",1740700713885,[[2313.5,4.32235],[2313.4,5.10302],[2313.1,4.32306],[2312.8,4.32359],[2312.7,13.60389]],[[2313.9,1.42789127],[2314.0,7.32155],[2314.1,10.35737],[2314.3,4.17446702],[2314.4,4.32078]]]
["bitfinex","ETHUSD",1740700714516,[[2313.5,4.32235],[2313.4,5.10302],[2313.1,4.32306],[2312.8,4.32359],[2312.7,13.10389]],[[2313.9,1.42789127],[2314.0,7.32155],[2314.1,10.35737],[2314.3,4.17446702],[2314.4,4.32078]]]
["bitfinex","ETHUSD",1740700714682,[[2313.5,4.32235],[2313.4,5.10302],[2313.1,4.32306],[2312.8,4.32359],[2312.7,13.60389]],[[2313.9,1.42789127],[2314.0,7.32155],[2314.1,10.35737],[2314.3,4.17446702],[2314.4,4.32078]]]
["bitfinex","ETHUSD",1740700714882,[[2313.5,4.32232],[2313.4,0.7805],[2313.2,4.32301],[2312.8,4.82359],[2312.7,13.60389]],[[2313.9,1.42789127],[2314.0,3.0],[2314.1,10.35737],[2314.3,4.17446702],[2314.4,4.32078]]]
["bitfinex","ETHUSD",1740700715085,[[2313.6,4.32218],[2313.5,4.36553838],[2313.4,0.7805],[2313.2,4.32301],[2312.9,9.71342]],[[2313.9,1.42789127],[2314.0,3.0],[2314.1,10.35732],[2314.3,8.49557702],[2314.6,4.32052]]]
["bitfinex","ETHUSD",1740700715301,[[2313.6,4.32218],[2313.4,5.10298],[2313.2,4.32301],[2312.9,9.71342],[2311.5,1.3005]],[[2313.9,1.42789127],[2314.0,3.0],[2314.1,10.35732],[2314.3,8.49557702],[2314.5,4.65270195]]]
["bitfinex","ETHUSD",1740700715814,[[2313.8,4.32189],[2313.5,0.04321838],[2313.4,0.7805],[2313.3,4.32275],[2313.2,4.32301]],[[2314.0,3.0],[2314.1,6.0359],[2314.3,12.81661702],[2314.5,0.33211195],[2314.7,4.32034]]]
["bitfinex","ETHUSD",1740700716009,[[2313.8,4.32189],[2313.7,4.32189],[2313.5,0.04321838],[2313.4,0.7805],[2313.3,4.32275]],[[2314.0,3.0],[2314.1,6.0359],[2314.3,12.81661702],[2314.5,0.33211195],[2314.7,4.32034]]]
["bitfinex","ETHUSD",1740700716197,[[2313.9,4.3217],[2313.8,4.32189],[2313.2,7.32901],[2312.6,3.55],[2312.4,4.32446]],[[2314.0,3.0],[2314.1,5.28],[2314.3,4.17446702],[2314.4,4.32085],[2314.5,0.33211195]]]
["bitfinex","ETHUSD",1740700716508,[[2313.9,4.3217],[2313.8,4.32189],[2313.6,5.14096],[2313.2,7.32901],[2313.0,5.39]],[[2314.0,3.0],[2314.3,9.45446702],[2314.5,1.11651195],[2314.7,4.32033],[2314.9,0.55]]]
["bitfinex","ETHUSD",1740700716811,[[2313.9,5.1404],[2313.8,4.32189],[2313.6,4.32226],[2313.4,4.32248],[2313.2,7.32901]],[[2314.0,3.0],[2314.3,9.45446702],[2314.5,1.11651195],[2314.6,4.32048],[2314.7,4.32033]]]
["bitfinex","ETHUSD",1740700717410,[[2313.9,0.8187],[2313.8,4.32189],[2313.6,4.32209],[2313.3,5.39],[2313.2,7.82901]],[[2314.5,3.33211195],[2314.6,8.286],[2314.7,5.10471],[2315.0,7.8],[2315.4,4.81905]]]
["bitfinex","ETHUSD",1740700717710,[[2314.4,4.32077],[2314.3,0.8187],[2314.1,4.32116],[2313.6,4.32209],[2313.3,5.39]],[[2315.0,7.8]]]
["bitfinex","ETHUSD",1740700717711,[[2314.4,4.32077],[2314.3,0.8187],[2314.1,4.32116],[2314.0,0.04320899],[2313.7,5.39]],[[2314.8,0.32075364],[2314.9,8.286],[2315.0,12.90422],[2315.5,0.63162951],[2315.6,0.5]]]
["bitfinex","ETHUSD",1740700718012,[[2314.6,4.3203],[2314.5,4.32044],[2314.3,0.8187],[2314.2,4.36432595],[2313.9,4.32152]],[[2314.7,3.0],[2314.8,5.60075364],[2314.9,3.786],[2315.0,8.5844],[2315.1,4.31948]]]
["bitfinex","ETHUSD",1740700718215,[[2314.5,4.32044],[2314.3,5.13952],[2313.5,4.3223],[2313.1,4.65347725],[2293.7,0.27]],[[2314.7,3.0],[2314.8,5.60075364],[2314.9,3.786],[2315.0,5.10412],[2315.1,4.31948]]]
["bitfinex","ETHUSD",1740700718418,[[2314.5,4.32044],[2314.3,5.13952],[2314.0,4.32138],[2313.5,4.3223],[2313.1,4.65347725]],[[2314.7,3.0],[2314.8,5.60075364],[2314.9,3.786],[2315.0,5.10412],[2315.1,4.31948]]]
["bitfinex","ETHUSD",1740700718981,[[2314.3,9.4603],[2314.0,4.32138],[2313.5,4.3223],[2313.4,1.05],[2313.1,4.65347725]],[[2314.7,3.0],[2314.8,5.60075364],[2314.9,8.10596],[2315.0,5.10412],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1740700719180,[[2314.3,9.4603],[2313.5,4.3223],[2313.4,1.05],[2313.1,4.65347725]],[[2314.7,3.0],[2314.8,5.60075364],[2314.9,8.10596],[2315.0,5.10412],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1740700719181,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.3223],[2313.4,1.05]],[[2314.6,0.86007536],[2314.7,7.32023],[2314.8,5.60075364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700719647,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.3223],[2313.4,1.05]],[[2314.6,0.86007536],[2314.7,7.32023],[2314.8,9.92093364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700719846,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.3223],[2313.4,0.55]],[[2314.6,0.86007536],[2314.7,7.36347016],[2314.8,9.92093364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700720015,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.3223],[2313.4,1.05]],[[2314.6,0.86007536],[2314.7,7.36347016],[2314.8,9.92093364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700720341,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.3223],[2313.4,0.55]],[[2314.6,0.86007536],[2314.7,7.36347016],[2314.8,9.92093364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700720846,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.3223],[2313.4,0.55]],[[2314.6,0.86007536],[2314.7,7.32023],[2314.8,9.92093364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700722130,[[2314.3,5.13948],[2314.1,4.32122],[2313.8,4.32178],[2313.5,4.8223],[2313.4,0.55]],[[2314.6,0.86007536],[2314.7,7.32023],[2314.8,9.92093364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700722333,[[2314.3,5.13948],[2314.1,4.32122],[2313.9,4.3217],[2313.5,4.8223],[2313.4,0.55]],[[2314.6,0.86007536],[2314.7,7.32023],[2314.8,5.60075364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700722528,[[2314.1,5.14452],[2313.9,4.3217],[2313.5,4.8223],[2313.4,0.55],[2313.3,13.10268]],[[2314.6,0.86007536],[2314.7,7.36347016],[2314.8,5.60075364],[2314.9,3.786],[2315.0,0.7844]]]
["bitfinex","ETHUSD",1740700722739,[[2313.9,0.8233],[2313.3,8.78],[2313.1,1.33041725],[2313.0,4.32321],[2312.5,4.32426]],[[2314.6,0.86007536],[2314.7,7.36347016],[2314.8,5.60075364],[2314.9,3.786]]]
["bitfinex","ETHUSD",1740700722740,[[2313.9,0.8233],[2313.3,8.78],[2313.1,1.33041725],[2313.0,4.32321],[2312.5,4.32426]],[[2314.3,7.32109],[2314.5,0.04324016],[2314.6,1.69077536],[2314.7,3.0],[2314.8,5.60075364]]]
["bitfinex","ETHUSD",1740700722949,[[2313.9,0.8233],[2313.4,3.005],[2313.3,5.39],[2313.2,4.32287],[2313.1,0.83041725]],[[2314.3,3.0],[2314.4,5.28],[2314.6,1.69077536],[2314.8,0.32075364],[2314.9,8.10598]]]
["bitfinex","ETHUSD",1740700723127,[[2314.1,4.32123],[2313.9,0.8233],[2313.7,4.32207],[2313.5,0.04321166],[2313.4,7.32761]],[[2314.3,3.0],[2314.4,5.28],[2314.6,6.01126536],[2314.7,4.32037],[2314.8,0.32075364]]]
["bitfinex","ETHUSD",1740700723310,[[2314.2,4.32114],[2314.1,4.32123],[2313.9,0.86651167],[2313.8,4.32172],[2313.4,7.32761]],[[2314.3,3.0],[2314.4,5.28],[2314.6,1.69077536],[2314.8,0.32075364],[2314.9,3.786]]]
["bitfinex","ETHUSD",1740700723517,[[2314.2,4.32114],[2314.1,4.32123],[2313.9,5.14483],[2313.8,4.32172],[2313.4,7.32761]],[[2314.3,3.0],[2314.4,5.28],[2314.6,0.86007536],[2314.8,4.64082364],[2314.9,4.5844]]]
["bitfinex","ETHUSD",1740700723844,[[2314.1,4.32123],[2313.9,5.14483],[2313.6,4.32222],[2313.4,7.32761],[2313.3,5.39]],[[2314.3,3.0],[2314.4,5.28],[2314.6,0.86007536],[2314.8,0.32075364],[2314.9,8.90427]]]
["bitfinex","ETHUSD",1740700724044,[[2314.0,4.32143],[2313.9,5.14483],[2313.6,4.32222],[2313.4,7.32761],[2313.3,5.39]],[[2314.3,3.0],[2314.4,6.0998],[2314.5,4.36383016],[2314.6,5.18059536],[2314.8,0.32075364]]]
["bitfinex","ETHUSD",1740700724249,[[2314.0,4.32143],[2313.9,5.14483],[2313.6,4.32222],[2313.4,7.32761],[2313.3,5.39]],[[2314.3,3.0],[2314.4,6.0998],[2314.5,4.32059],[2314.6,5.18059536],[2314.8,0.32075364]]]
["bitfinex","ETHUSD",1740700724744,[[2314.1,4.32118],[2313.9,0.8233],[2313.7,4.32204],[2313.4,7.32761],[2313.3,5.39]],[[2314.3,3.0],[2314.4,5.28],[2314.6,1.64777536],[2314.7,4.32026],[2314.8,4.64092364]]]
["bitfinex","ETHUSD",1740700724944,[[2314.1,4.32118],[2313.9,0.86650949],[2313.7,4.32204],[2313.4,7.32761],[2313.3,5.39]],[[2314.3,3.0],[2314.4,5.28],[2314.6,1.64777536],[2314.7,4.32026],[2314.8,4.64092364]]]
["bitfinex","ETHUSD",1740700725111,[[2314.2,4.32114],[2314.1,4.32118],[2313.9,0.86650949],[2313.8,4.32185],[2313.7,4.32204]],[[2314.3,3.0],[2314.4,5.28],[2314.6,1.64777536],[2314.7,4.32026],[2314.8,4.64092364]]]
["bitfinex","ETHUSD",1740700725447,[[2314.0,4.32135],[2313.9,0.8233],[2313.6,4.32212],[2313.4,4.32261],[2313.2,4.32285]],[[2314.3,3.0],[2314.4,5.28],[2314.5,4.36397016],[2314.6,1.64777536],[2314.8,0.32075364]]]
["bitfinex","ETHUSD",1740700725636,[[2314.1,4.32132],[2314.0,4.32135],[2313.9,0.8233],[2313.6,4.32212],[2313.4,4.32261]],[[2314.3,3.0],[2314.4,5.28],[2314.5,4.32073],[2314.6,5.96832536],[2314.8,0.32075364]]]
["bitfinex","ETHUSD",1740700725842,[[2314.2,4.32114],[2314.1,4.32132],[2313.9,0.8233],[2313.8,4.32186],[2293.4,0.27]],[[2314.3,3.0],[2314.4,5.28],[2314.6,5.96825536],[2314.8,4.64077364],[2314.9,3.786]]]
["bitfinex","ETHUSD",1740700726146,[[2314.2,5.10274],[2314.1,4.32132],[2313.9,4.32153],[2313.7,4.32206],[2313.5,4.32238]],[[2314.3,3.0],[2314.4,5.28],[2314.8,1.10575364],[2314.9,8.10584],[2315.0,4.31977]]]
["bitfinex","ETHUSD",1740700726350,[[2314.2,6.045146],[2314.1,4.32132],[2313.9,8.64306],[2313.5,4.32238],[2293.6,0.27]],[[2314.3,3.0],[2314.4,5.28],[2314.8,1.10575364],[2314.9,3.786],[2315.0,4.31977]]]
["bitfinex","ETHUSD",1740700726546,[[2314.5,4.32041],[2314.2,6.045126],[2313.9,4.32153],[2313.6,5.89],[2313.5,4.32238]],[[2314.8,3.0],[2314.9,3.786],[2315.0,4.31977],[2315.1,5.28],[2315.2,4.31939]]]
["bitfinex","ETHUSD",1740700726752,[[2314.5,4.32053],[2314.3,4.3208],[2314.2,5.10272],[2313.9,4.32153],[2313.7,5.39]],[[2314.8,3.0],[2314.9,3.82924016],[2315.0,9.43621],[2315.1,5.28],[2315.5,1.18162951]]]
["bitfinex","ETHUSD",1740700726918,[[2314.3,4.3208],[2314.2,0.7816],[2314.0,4.32142],[2313.7,5.39],[2313.6,8.78]],[[2314.8,3.0],[2314.9,3.82924016],[2315.0,0.7967],[2315.1,5.28],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1740700727112,[[2314.3,4.3208],[2314.2,0.7816],[2314.1,4.32117],[2313.7,9.71205],[2313.6,8.78]],[[2314.7,0.68292402],[2314.8,7.3201],[2314.9,8.14923016],[2315.0,0.7967],[2315.1,5.28]]]
["bitfinex","ETHUSD",1740700727312,[[2314.3,4.3208],[2314.2,0.7816],[2314.1,4.32117],[2313.9,4.3217],[2313.7,5.39]],[[2314.7,5.00320402],[2314.8,7.3201],[2314.9,3.786],[2315.0,0.7967],[2315.1,9.59947]]]
["bitfinex","ETHUSD",1740700727527,[[2314.2,4.32107],[2314.1,4.32117],[2314.0,0.8126],[2313.9,4.3217],[2313.7,5.39]],[[2314.6,3.0],[2314.7,8.04644418],[2314.8,5.1001],[2314.9,3.786],[2315.1,9.59947]]]
["bitfinex","ETHUSD",1740700727715,[[2314.2,4.32107],[2314.1,4.32117],[2314.0,0.8126],[2313.9,4.3217],[2313.7,5.39]],[[2314.6,3.0],[2314.7,5.00320402],[2314.8,5.1001],[2314.9,3.786],[2315.1,9.59947]]]
["bitfinex","ETHUSD",1740700727915,[[2314.2,4.32107],[2314.1,4.32117],[2314.0,0.8126],[2313.8,4.32188],[2313.7,5.39]],[[2314.6,3.0],[2314.7,5.04644418],[2314.8,0.78],[2314.9,8.42900486],[2315.1,9.59947]]]
["bitfinex","ETHUSD",1740700728751,[[2314.2,4.32107],[2314.1,4.32117],[2314.0,0.8126],[2313.8,4.32188],[2313.7,5.39]],[[2314.6,3.0],[2314.7,5.04644418],[2314.8,5.10003],[2314.9,4.10902486],[2315.1,9.59947]]]
["bitfinex","ETHUSD",1740700728953,[[2314.2,4.32107],[2314.0,0.8126],[2313.8,4.32188],[2313.7,5.39],[2142.3,0.06]],[[2314.6,3.0],[2314.7,5.04644418],[2314.8,0.78],[2314.9,4.10902486],[2315.1,9.59947]]]
["bitfinex","ETHUSD",1740700729254,[[2314.3,4.32087],[2314.0,0.8126],[2313.9,4.32167],[2313.7,5.39],[2313.6,13.10221]],[[2314.7,0.68292402],[2314.8,8.10003],[2314.9,8.42886486],[2315.1,5.28],[2315.2,4.3193]]]
["bitfinex","ETHUSD",1740700729471,[[2314.3,4.32087],[2314.0,0.8126],[2313.9,4.32167],[2313.7,5.39],[2313.6,13.10221]],[[2314.7,0.72616418],[2314.8,8.10003],[2314.9,8.42886486],[2315.1,5.28],[2315.2,4.3193]]]
["bitfinex","ETHUSD",1740700729622,[[2314.3,4.32087],[2314.2,4.32114],[2314.0,0.8126],[2313.9,4.32167],[2313.7,5.39]],[[2314.6,0.88261942],[2314.7,0.72616418],[2314.8,8.10003],[2314.9,8.42886486],[2315.1,5.28]]]
["bitfinex","ETHUSD",1740700729950,[[2314.3,4.32087],[2314.2,4.32114],[2314.0,0.8126],[2313.9,4.32167],[2313.7,5.39]],[[2314.6,3.88261942],[2314.7,6.00616418],[2314.8,8.10003],[2314.9,8.42886486],[2335.2,0.27]]]
["bitfinex","ETHUSD",1740700730254,[[2314.3,4.32087],[2314.2,4.32114],[2314.0,0.8126],[2313.9,4.32167],[2313.7,5.39]],[[2314.6,3.88261942],[2314.7,5.96292402],[2314.8,5.10003],[2314.9,8.42886486],[2335.2,0.27]]]
["bitfinex","ETHUSD",1740700730552,[[2314.4,5.16883586],[2314.0,4.3215],[2313.7,5.39],[2313.6,4.82221],[2313.4,4.05]],[[2314.7,5.96292402],[2314.9,8.42886486],[2335.2,0.27]]]
["bitfinex","ETHUSD",1740700730553,[[2314.4,5.16883586],[2314.0,4.3215],[2313.7,5.39],[2313.6,4.82221],[2313.4,4.05]],[[2314.7,5.28],[2314.9,0.78],[2315.0,3.8194],[2315.5,1.18162951],[2315.6,5.21417666]]]
["bitfinex","ETHUSD",1740700730739,[[2314.6,4.3204],[2314.5,4.32058],[2314.4,5.16883586],[2314.1,4.32117],[2314.0,4.3215]],[[2314.7,5.28],[2315.2,3.8194],[2315.5,5.08922561],[2315.8,4.31818],[2316.0,0.5]]]
["bitfinex","ETHUSD",1740700730951,[[2314.6,4.3204],[2314.5,4.32058],[2314.4,5.12563],[2314.1,4.32117],[2314.0,4.3215]],[[2314.7,8.28],[2315.2,3.8194],[2315.5,0.22043561],[2315.9,0.45197525],[2316.0,0.5]]]
["bitfinex","ETHUSD",1740700731140,[[2314.6,4.3204],[2314.5,4.32058],[2314.4,0.805],[2314.2,9.71101],[2314.1,4.32117]],[[2314.7,3.0],[2315.2,5.45457775],[2315.3,3.005],[2315.4,5.28],[2315.5,0.22043561]]]
["bitfinex","ETHUSD",1740700731345,[[2314.6,4.3204],[2314.5,4.32058],[2314.4,0.805],[2314.3,4.32095],[2314.2,5.39]],[[2314.7,3.0],[2315.2,5.49769791],[2315.3,4.31914],[2315.4,8.285],[2315.5,4.53920561]]]
["bitfinex","ETHUSD",1740700731653,[[2314.6,4.3204],[2314.5,4.32058],[2314.4,0.805],[2314.3,4.32095],[2314.2,5.39]],[[2314.7,3.0],[2315.2,5.45445775],[2315.3,4.31914],[2315.4,8.285],[2315.5,0.22043561]]]
["bitfinex","ETHUSD",1740700731957,[[2314.6,4.3204],[2314.5,4.32058],[2314.4,0.805],[2314.3,4.32095],[2314.2,5.39]],[[2314.7,3.0],[2315.2,5.49769791],[2315.3,4.31914],[2315.4,8.285],[2315.5,0.22043561]]]
["bitfinex","ETHUSD",1740700732342,[[2314.4,0.805],[2314.3,4.32082],[2314.2,5.39],[2314.1,4.32115],[2313.9,4.32167]],[[2314.8,4.32009],[2315.2,5.49774791],[2315.3,3.0],[2315.4,8.285],[2315.5,0.22043561]]]
["bitfinex","ETHUSD",1740700732549,[[2314.3,4.32082],[2314.2,6.184],[2313.9,7.32667],[2313.5,0.5],[2311.9,0.21780144]],[[2314.7,3.432009],[2314.8,5.11859],[2315.2,0.32074775],[2315.4,8.285],[2315.5,4.53933561]]]
["bitfinex","ETHUSD",1740700732860,[[2314.3,4.32082],[2314.2,10.50514],[2313.9,7.32667],[2313.5,0.5],[2313.4,3.55]],[[2314.7,3.432009],[2314.8,5.11857],[2315.1,4.31947],[2315.2,0.32074775],[2315.4,8.285]]]
["bitfinex","ETHUSD",1740700733062,[[2314.3,4.32082],[2314.2,10.50514],[2313.9,7.32667],[2313.5,0.5],[2313.4,3.55]],[[2314.7,3.432009],[2314.8,5.11857],[2315.0,4.31983],[2315.1,4.31947],[2315.2,0.32074775]]]
["bitfinex","ETHUSD",1740700733368,[[2314.3,4.32082],[2314.2,10.50514],[2313.9,7.32667],[2313.5,1.0],[2313.4,3.55]],[[2314.7,3.432009],[2314.8,5.11857],[2315.1,4.31947],[2315.2,0.32074775],[2564.5,0.00518819]]]
["bitfinex","ETHUSD",1740700733574,[[2314.5,4.32052],[2314.3,4.32096],[2314.2,6.184],[2314.1,4.32129],[2313.9,7.32667]],[[2314.7,0.432009],[2314.8,3.7985],[2314.9,4.31984],[2315.1,4.31958],[2315.2,0.32074775]]]
["bitfinex","ETHUSD",1740700733735,[[2314.5,4.32052],[2314.4,0.04320337],[2314.3,4.32096],[2314.2,6.184],[2314.1,4.32129]],[[2314.7,0.432009],[2314.8,3.7985],[2314.9,4.31984],[2315.1,4.31958],[2315.2,0.32074775]]]
["bitfinex","ETHUSD",1740700734473,[[2314.5,0.8273],[2314.4,4.36394337],[2314.2,5.39],[2314.0,0.5],[2313.8,9.33]],[[2315.2,0.32074775],[2315.3,5.0796],[2315.4,5.28],[2315.5,4.53930561],[2315.6,0.4111939]]]
["bitfinex","ETHUSD",1740700734773,[[2314.8,4.31994],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.2,0.32074775],[2315.3,9.44206016],[2315.4,8.284],[2315.5,0.22043561],[2315.6,4.31856]]]
["bitfinex","ETHUSD",1740700734928,[[2314.8,4.31994],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.2,0.32074775],[2315.3,8.0796],[2315.4,8.284],[2315.5,0.22043561],[2315.6,4.31856]]]
["bitfinex","ETHUSD",1740700735133,[[2314.8,4.31994],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.2,7.64006775],[2315.3,5.0796],[2315.4,8.284],[2315.5,0.22043561],[2315.6,4.31856]]]
["bitfinex","ETHUSD",1740700735751,[[2314.8,4.31994],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.2,7.68330791],[2315.3,5.0796],[2315.4,8.284],[2315.5,0.22043561],[2315.6,4.31856]]]
["bitfinex","ETHUSD",1740700735949,[[2314.8,4.31994],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.2,12.96330791],[2315.3,5.0796],[2315.4,3.004],[2315.5,0.22043561],[2315.6,4.31856]]]
["bitfinex","ETHUSD",1740700736150,[[2314.8,4.31994],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.1,1.80429079],[2315.2,12.92006775],[2315.3,5.0796],[2315.4,3.004],[2315.5,0.22043561]]]
["bitfinex","ETHUSD",1740700736350,[[2314.7,4.3202],[2314.6,4.32021],[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39]],[[2315.1,1.80429079],[2315.2,12.92006775],[2315.3,5.0796],[2315.4,3.004],[2315.5,0.22043561]]]
["bitfinex","ETHUSD",1740700737059,[[2314.5,0.8273],[2314.4,4.32077],[2314.2,5.39],[2313.5,0.5],[2148.2,0.0111897]],[[2315.2,8.60074775],[2315.3,0.7604],[2315.5,0.22043561],[2315.8,1.21356044],[2316.0,0.4111939]]]
["bitfinex","ETHUSD",1740700737260,[[2314.8,4.3199],[2314.7,4.32017],[2314.6,0.04319748],[2314.5,0.8273],[2314.4,4.32077]],[[2315.2,8.60074775],[2315.3,0.7604],[2315.5,0.22043561],[2315.8,1.21356044],[2316.0,0.4111939]]]
["bitfinex","ETHUSD",1740700737261,[[2314.8,4.3199],[2314.7,4.32017],[2314.6,0.04319748],[2314.5,0.8273],[2314.4,4.32077]],[[2315.2,8.60074775],[2315.3,5.0795],[2315.4,3.004],[2315.5,0.22043561],[2315.8,1.21356044]]]
["bitfinex","ETHUSD",1740700737462,[[2314.9,4.31983],[2314.8,4.3199],[2314.5,5.14787],[2294.1,0.27],[2293.9,6.50880129]],[[2315.2,8.60074775],[2315.3,5.0795],[2315.4,7.32306],[2315.5,0.22043561],[2315.7,4.86838]]]
["bitfinex","ETHUSD",1740700737668,[[2314.9,4.31983],[2314.8,4.3199],[2314.5,5.14787],[2311.5,100.0],[2309.7,43.5129]],[[2315.2,8.60074775],[2315.3,5.0795],[2315.4,7.32306],[2315.5,0.22043561],[2315.7,4.86838]]]
["bitfinex","ETHUSD",1740700737862,[[2314.9,4.31983],[2314.8,4.3199],[2314.5,5.14787],[2314.2,9.71096],[2311.5,100.0]],[[2315.2,8.60074775],[2315.3,0.7604],[2315.4,7.32306],[2315.5,0.22043561],[2315.7,0.55]]]
["bitfinex","ETHUSD",1740700738068,[[2315.0,4.31962],[2314.9,4.31983],[2314.6,4.32039],[2314.5,0.8273],[2314.3,4.32079]],[[2315.2,8.60074775],[2315.3,0.7604],[2315.4,3.004],[2315.5,4.53932561],[2315.7,0.55]]]
["bitfinex","ETHUSD",1740700738315,[[2314.9,4.31983],[2314.7,4.3201],[2314.5,0.8273],[2313.9,4.32158],[2294.3,0.27]],[[2315.2,8.60074775],[2315.3,0.7604],[2315.4,7.32303],[2315.5,4.53932561],[2315.7,0.55]]]
["bitfinex","ETHUSD",1740700738448,[[2315.0,4.31958],[2314.9,4.31983],[2314.8,0.04319582],[2314.6,4.32036],[2314.5,0.8273]],[[2315.2,5.60074775],[2315.3,0.7604],[2315.4,3.004],[2315.5,0.22043561],[2315.7,4.86852]]]
["bitfinex","ETHUSD",1740700738648,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.7,4.32021],[2314.5,4.32056]],[[2315.2,5.60074775],[2315.5,1.04903561],[2315.6,4.31865],[2315.7,0.55],[2315.9,4.318]]]
["bitfinex","ETHUSD",1740700738877,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.7,4.32021],[2314.5,4.32056]],[[2315.2,8.60074775],[2315.5,0.8286],[2315.6,11.64131],[2315.7,0.55],[2315.9,4.318]]]
["bitfinex","ETHUSD",1740700739247,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.7,4.32021],[2314.5,4.32056]],[[2315.2,5.28],[2315.5,0.8286],[2315.6,11.64131],[2315.7,0.55],[2315.9,4.318]]]
["bitfinex","ETHUSD",1740700739862,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.8,4.31997],[2314.5,4.32056]],[[2315.2,5.28],[2315.4,3.0],[2315.5,0.8286],[2315.6,0.21866973],[2315.7,4.31834]]]
["bitfinex","ETHUSD",1740700740061,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.7,4.32019],[2314.4,4.32063]],[[2315.2,5.28],[2315.4,3.0],[2315.5,0.8286],[2315.6,4.31857],[2315.7,3.004]]]
["bitfinex","ETHUSD",1740700740580,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.7,4.32019],[2314.4,4.32063]],[[2315.2,5.28],[2315.4,3.0],[2315.5,0.8286],[2315.6,8.63725],[2315.7,3.004]]]
["bitfinex","ETHUSD",1740700740886,[[2315.1,4.31946],[2315.0,4.31962],[2314.9,0.7882],[2314.7,4.32019],[2314.4,4.32063]],[[2315.2,5.28],[2315.4,3.0],[2315.5,0.8286],[2315.6,4.31857],[2315.7,7.32239]]]
["bitfinex","ETHUSD",1740700741066,[[2315.1,4.31946],[2315.0,4.31962],[2314.8,4.31985],[2314.6,4.32036],[2314.2,5.94]],[[2315.2,5.28],[2315.6,3.0],[2315.9,4.31815],[2316.3,4.4500813],[2317.4,4.33704429]]]
["bitfinex","ETHUSD",1740700741272,[[2315.6,4.31845],[2315.2,5.07714],[2314.9,4.31967],[2314.8,4.31985],[2314.6,8.394]],[[2316.0,6.0907],[2316.1,8.53562067],[2316.3,0.1328313],[2316.5,4.31692],[2316.8,4.81638]]]
["bitfinex","ETHUSD",1740700741470,[[2315.7,4.31834],[2315.6,4.31845],[2315.3,4.36226251],[2315.2,0.758],[2314.9,9.70967]],[[2316.0,6.0907],[2316.1,10.41011626],[2316.3,0.1328313],[2316.5,4.31692],[2316.8,5.2275739]]]
["bitfinex","ETHUSD",1740700741670,[[2315.7,4.31834],[2315.6,4.31845],[2315.3,4.31908],[2315.2,0.758],[2314.9,9.70967]],[[2316.0,6.0907],[2316.1,10.41011626],[2316.3,4.4501213],[2316.5,4.31692],[2316.8,5.2275739]]]
["bitfinex","ETHUSD",1740700741977,[[2315.7,4.31834],[2315.6,4.31845],[2315.3,4.31908],[2315.2,0.758],[2314.9,5.39]],[[2316.0,6.0907],[2316.1,6.09243626],[2316.3,4.4501213],[2316.8,5.2275739],[2318.5,1.32113329]]]
["bitfinex","ETHUSD",1740700742177,[[2315.5,4.31856],[2315.4,0.7543],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.9,3.0],[2316.0,5.28],[2316.1,6.09243626],[2316.2,8.83778042],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700742345,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.9,4.31799],[2316.0,9.64118016],[2316.1,6.09243626],[2316.2,8.83778042],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700742545,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.9,4.64601114],[2316.0,9.59794],[2316.1,6.09243626],[2316.2,8.83778042],[2316.3,0.1328313]]]
["bitfinex","ETHUSD",1740700742773,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,16.65433]],[[2315.8,3.0],[2315.9,2.36165988],[2316.0,9.59794],[2316.1,4.87849559],[2316.2,8.83778042]]]
["bitfinex","ETHUSD",1740700742978,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.8,3.0],[2315.9,2.36165988],[2316.0,9.59794],[2316.1,4.87849559],[2316.2,13.15535042]]]
["bitfinex","ETHUSD",1740700743286,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,16.65433]],[[2315.8,3.0],[2315.9,2.36165988],[2316.0,9.59794],[2316.1,4.87849559],[2316.2,8.83778042]]]
["bitfinex","ETHUSD",1740700743462,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.8,3.0],[2315.9,2.36165988],[2316.0,9.59794],[2316.1,4.87849559],[2316.2,8.83778042]]]
["bitfinex","ETHUSD",1740700743463,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.8,3.0],[2315.9,6.72288004],[2316.0,9.59794],[2316.1,4.87849559],[2316.2,8.83778042]]]
["bitfinex","ETHUSD",1740700743646,[[2315.5,4.31856],[2315.4,5.0732],[2315.1,4.31932],[2314.9,5.39],[2314.6,17.15433]],[[2315.8,3.0],[2315.9,6.67963988],[2316.0,9.59794],[2316.1,4.87849559],[2316.2,8.83778042]]]
["bitfinex","ETHUSD",1740700743849,[[2315.2,0.7823],[2314.9,5.39],[2314.6,12.334],[2314.4,7.32071],[2314.3,1.0]],[[2315.7,0.7651],[2315.8,3.0],[2315.9,2.36165988],[2316.0,5.28],[2316.1,4.87849559]]]
["bitfinex","ETHUSD",1740700744045,[[2315.0,0.7823],[2314.9,9.70966],[2314.6,11.783],[2314.5,4.3204],[2314.2,4.32099]],[[2315.7,0.80834016],[2315.8,3.0],[2315.9,2.36165988],[2316.0,5.28],[2316.1,5.42849559]]]
["bitfinex","ETHUSD",1740700744249,[[2314.8,0.8214],[2314.6,7.32335],[2314.3,5.39],[2314.2,4.32099],[2314.1,8.78]],[[2315.6,3.38083402],[2315.7,6.08834016],[2315.9,2.36165988],[2316.1,5.42849559],[2316.5,0.44328738]]]
["bitfinex","ETHUSD",1740700744450,[[2315.2,4.31927],[2315.0,4.31956],[2314.9,0.04319239],[2314.8,5.14141],[2314.6,7.32335]],[[2315.6,7.69945402],[2315.7,6.0451],[2315.8,4.31825],[2315.9,0.32802114],[2316.0,4.31789]]]
["bitfinex","ETHUSD",1740700744659,[[2315.1,4.31942],[2315.0,4.31956],[2314.8,0.8214],[2314.6,7.32335],[2314.4,4.32072]],[[2315.6,12.01814402],[2315.7,6.0451],[2315.9,0.32802114],[2316.0,4.31789],[2316.5,4.76019738]]]
["bitfinex","ETHUSD",1740700745073,[[2314.6,4.32035],[2314.4,4.32067],[2314.2,5.14254],[2313.8,9.71184],[2313.7,0.5]],[[2315.3,0.761],[2315.4,3.0],[2315.5,8.32624016],[2315.6,3.38083402],[2315.7,0.55]]]
["bitfinex","ETHUSD",1740700745256,[[2314.2,0.8214],[2313.6,13.03674509],[2313.4,1.0],[2312.3,0.85385892],[2294.1,0.27]],[[2315.0,0.761],[2315.1,3.0],[2315.2,5.32324016],[2315.5,3.003],[2315.6,0.38083402]]]
["bitfinex","ETHUSD",1740700745462,[[2314.4,4.32065],[2314.3,0.04320343],[2314.2,0.8214],[2314.1,4.32133],[2313.8,4.32184]],[[2314.9,3.3761],[2315.0,6.041],[2315.1,4.3196],[2315.4,4.31894],[2315.5,3.003]]]
["bitfinex","ETHUSD",1740700745690,[[2314.4,4.32065],[2314.3,0.04320343],[2314.2,5.14241],[2313.8,4.32184],[2313.6,7.64674509]],[[2314.9,3.3761],[2315.0,10.36083],[2315.3,4.3191],[2315.5,3.003],[2317.4,1.300053]]]
["bitfinex","ETHUSD",1740700745962,[[2314.4,4.32065],[2314.3,0.04320343],[2314.2,5.14243],[2314.0,4.32143],[2313.8,4.32184]],[[2314.9,7.69603],[2315.0,10.36083],[2315.3,4.3191],[2315.5,3.003],[2317.4,1.300053]]]
["bitfinex","ETHUSD",1740700746161,[[2314.4,4.32065],[2314.3,0.04320343],[2314.2,0.8214],[2313.8,4.32184],[2313.4,3.5]],[[2314.9,3.3761],[2315.0,10.36083],[2315.3,4.3191],[2315.5,3.003],[2315.7,4.86852]]]
["bitfinex","ETHUSD",1740700746404,[[2314.5,4.32051],[2314.4,4.32065],[2314.2,0.8214],[2314.1,4.32131],[2313.9,0.04320339]],[[2314.9,3.3761],[2315.0,14.68066],[2315.3,4.3191],[2315.5,3.003],[2315.7,4.86852]]]
["bitfinex","ETHUSD",1740700746598,[[2314.5,4.32051],[2314.4,4.32065],[2314.2,0.8214],[2314.1,4.32131],[2313.6,7.64674509]],[[2314.9,3.3761],[2315.0,14.68066],[2315.3,4.3191],[2315.5,3.003],[2315.7,4.86852]]]
["bitfinex","ETHUSD",1740700746784,[[2314.5,4.32051],[2314.4,4.32065],[2314.2,0.8214],[2314.1,4.32131],[2313.6,8.14674509]],[[2314.9,3.3761],[2315.0,14.68066],[2315.3,4.3191],[2315.5,3.003],[2315.7,4.86852]]]
["bitfinex","ETHUSD",1740700747300,[[2314.3,4.32084],[2314.2,5.14247],[2313.6,7.64674509],[2313.5,0.55],[2313.4,8.32262]],[[2314.7,3.0],[2314.8,4.32006],[2314.9,7.69594],[2315.0,6.041],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700747463,[[2314.2,9.46349],[2313.8,4.32176],[2313.6,3.32464509],[2313.5,5.37227],[2313.4,7.82262]],[[2314.7,7.32036],[2314.9,0.3761],[2315.0,10.36082],[2315.1,4.31952],[2315.4,4.31907]]]
["bitfinex","ETHUSD",1740700747671,[[2314.3,4.32093],[2314.2,5.14242],[2313.8,4.32176],[2313.6,3.32464509],[2313.5,5.37227]],[[2314.7,3.0],[2314.8,4.32005],[2314.9,0.41934016],[2315.0,10.36082],[2315.1,4.31952]]]
["bitfinex","ETHUSD",1740700747889,[[2314.3,4.32093],[2314.2,5.14242],[2313.6,3.32464509],[2313.5,5.37227],[2293.7,0.27]],[[2314.7,3.0],[2314.8,4.32005],[2314.9,0.41934016],[2315.0,10.36082],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700748080,[[2314.4,4.32067],[2314.3,4.32093],[2314.2,0.8214],[2314.0,4.32146],[2313.6,8.14674509]],[[2314.9,3.3761],[2315.0,10.36079],[2315.2,3.003],[2315.3,4.31923],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700748286,[[2314.5,4.32055],[2314.4,0.04320339],[2314.2,0.8214],[2314.1,4.32131],[2313.6,8.14674509]],[[2314.9,3.3761],[2315.0,6.041],[2315.1,4.31955],[2315.2,7.32239],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700748607,[[2314.5,4.32055],[2314.4,0.04320339],[2314.3,4.32081],[2314.2,0.8214],[2314.1,4.32131]],[[2314.9,3.3761],[2315.0,10.36065],[2315.1,4.31955],[2315.2,3.003],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700748892,[[2314.6,4.32038],[2314.5,4.32055],[2314.4,0.04320339],[2314.2,0.8214],[2314.1,4.32131]],[[2314.9,3.3761],[2315.0,6.041],[2315.1,8.63912],[2315.2,3.003],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700749074,[[2314.6,4.32038],[2314.5,4.32055],[2314.2,0.8214],[2314.1,4.32131],[2294.0,0.27]],[[2314.9,3.3761],[2315.0,6.041],[2315.1,4.31955],[2315.2,3.003],[2315.3,4.31926]]]
["bitfinex","ETHUSD",1740700749274,[[2314.6,4.32038],[2314.5,4.32055],[2314.2,0.8214],[2314.1,4.32131],[2294.0,0.27]],[[2314.9,3.3761],[2315.0,6.041],[2315.1,8.63913],[2315.2,3.003],[2315.7,1.76335966]]]
["bitfinex","ETHUSD",1740700749471,[[2314.8,39.32002],[2314.4,4.32071],[2314.2,0.8214],[2313.6,3.82464509],[2313.5,0.55]],[[2314.9,3.0],[2315.0,6.041],[2315.7,6.08179966],[2315.8,0.4111939],[2316.0,5.19321343]]]
["bitfinex","ETHUSD",1740700749676,[[2314.8,39.32002],[2314.7,4.3201],[2314.6,0.7603],[2314.4,4.32071],[2314.1,4.32131]],[[2315.2,3.0],[2315.3,7.32214],[2315.4,5.11628],[2315.5,5.28],[2315.7,5.53179966]]]
["bitfinex","ETHUSD",1740700749863,[[2314.8,4.32002],[2314.7,4.3201],[2314.6,0.7603],[2314.4,4.32071],[2314.1,4.32131]],[[2315.2,3.0],[2315.3,4.31914],[2315.4,8.11928],[2315.5,5.28],[2315.7,5.53179966]]]
["bitfinex","ETHUSD",1740700750063,[[2314.8,4.32002],[2314.7,4.3201],[2314.6,0.7603],[2314.4,4.32071],[2314.1,4.32131]],[[2315.2,3.04324016],[2315.3,4.31914],[2315.4,8.11928],[2315.5,5.28],[2315.7,5.53179966]]]
["bitfinex","ETHUSD",1740700750265,[[2314.8,4.32002],[2314.7,4.3201],[2314.6,0.7603],[2314.4,4.32071],[2314.1,4.32131]],[[2314.9,0.31785585],[2315.2,3.04324016],[2315.3,4.31914],[2315.4,8.11928],[2315.5,5.28]]]
["bitfinex","ETHUSD",1740700750827,[[2314.8,39.32002],[2314.6,0.7603],[2314.5,4.3204],[2314.4,4.32071],[2314.1,4.32131]],[[2314.9,0.31785585],[2315.2,3.04324016],[2315.3,4.31914],[2315.4,8.11928],[2315.5,5.28]]]
["bitfinex","ETHUSD",1740700751302,[[2314.8,39.32002],[2314.6,0.7603],[2314.4,4.32071],[2314.1,4.32131],[2148.2,0.0111897]],[[2314.9,0.31785585],[2315.2,3.04324016],[2315.3,4.31914],[2315.4,8.11928],[2315.5,5.28]]]
["bitfinex","ETHUSD",1740700751509,[[2314.8,39.32002],[2314.4,4.32071],[2314.1,4.32131],[2148.2,0.0111897]],[[2314.9,0.31785585],[2315.2,3.04324016],[2315.3,4.31914],[2315.4,8.11928],[2315.5,5.28]]]
["bitfinex","ETHUSD",1740700751510,[[2314.8,35.0],[2314.4,4.32064],[2314.3,0.7757],[2314.2,4.321],[2313.7,13.10203]],[[2314.9,1.08465585],[2315.0,3.0],[2315.1,4.31951],[2315.2,0.04324016],[2315.4,3.003]]]
["bitfinex","ETHUSD",1740700751691,[[2314.8,35.0],[2314.5,4.32047],[2314.4,4.32064],[2314.3,0.7757],[2313.7,13.10203]],[[2314.9,1.15827244],[2315.0,8.08652],[2315.1,4.31951],[2315.3,0.04324016],[2315.4,7.32192]]]
["bitfinex","ETHUSD",1740700751893,[[2314.8,35.0],[2314.6,4.32022],[2314.5,4.32047],[2314.3,0.7757],[2314.2,4.32107]],[[2314.9,1.15827244],[2315.0,3.7668],[2315.1,4.31951],[2315.3,4.31926],[2315.4,3.003]]]
["bitfinex","ETHUSD",1740700752095,[[2314.8,35.0],[2314.6,4.32022],[2314.5,4.32047],[2314.3,0.7757],[2314.2,4.32107]],[[2314.9,1.15827244],[2315.0,3.7668],[2315.1,4.31951],[2315.3,4.31918],[2315.4,3.003]]]
["bitfinex","ETHUSD",1740700752412,[[2314.8,35.0],[2314.3,0.7757]],[[2314.9,1.15827244],[2315.0,3.7668],[2315.4,3.003]]]
["bitfinex","ETHUSD",1740700752413,[[2314.8,35.0],[2314.3,4.32081],[2314.1,0.7757],[2313.9,4.32169],[2313.7,8.78]],[[2314.9,8.47811244],[2315.0,5.12987016],[2315.2,4.31945],[2315.4,3.003],[2315.5,9.59877]]]
["bitfinex","ETHUSD",1740700752702,[[2314.8,35.0],[2314.3,4.32092],[2314.1,0.7757],[2313.9,4.3217],[2313.7,8.78]],[[2314.9,8.47811244],[2315.0,5.08663],[2315.2,4.31945],[2315.4,3.003],[2315.5,9.59877]]]
["bitfinex","ETHUSD",1740700753205,[[2314.8,35.0],[2314.3,8.64171],[2314.1,0.7757],[2313.9,4.3217],[2313.7,8.78]],[[2314.9,8.47811244],[2315.0,5.08663],[2315.2,4.31945],[2315.4,3.003],[2315.5,9.59877]]]
["bitfinex","ETHUSD",1740700753368,[[2314.8,35.0],[2314.3,4.32079],[2314.1,0.7757],[2313.9,4.3217],[2313.7,8.78]],[[2314.9,8.47811244],[2315.0,5.08663],[2315.2,4.31945],[2315.4,3.003],[2315.5,9.59877]]]
["bitfinex","ETHUSD",1740700753569,[[2314.8,35.0],[2314.3,4.32092],[2314.1,5.09693],[2313.9,4.3217],[2313.7,8.78]],[[2314.9,8.47811244],[2315.0,5.08663],[2315.2,4.31945],[2315.4,3.003],[2315.5,9.59877]]]
["bitfinex","ETHUSD",1740700753885,[[2314.8,35.0],[2314.1,5.09693],[2313.9,4.3217],[2313.7,8.78]],[[2314.9,8.47811244],[2315.0,5.08663],[2315.2,4.31945],[2315.4,3.003],[2315.5,9.59877]]]
["bitfinex","ETHUSD",1740700753886,[[2314.8,35.0],[2314.5,4.32049],[2314.4,4.32059],[2314.1,5.09699],[2313.8,9.71187]],[[2314.9,9.43827244],[2315.0,5.08648],[2315.1,4.31946],[2315.4,7.32205],[2315.9,4.31802]]]
["bitfinex","ETHUSD",1740700754208,[[2314.8,35.0],[2314.4,4.32059],[2314.1,0.7757],[2314.0,4.32147],[2313.8,5.39]],[[2314.9,13.75811244],[2315.0,5.08648],[2315.4,7.32202],[2315.9,4.31801],[2564.2,0.0008]]]
["bitfinex","ETHUSD",1740700754505,[[2314.8,35.0],[2314.1,0.7757],[2313.8,9.71177],[2313.5,16.65545],[2313.3,4.32266]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,4.31945],[2315.4,3.553],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700754707,[[2314.8,35.0],[2314.1,5.09685],[2313.9,4.3216],[2313.8,5.39],[2313.6,4.32212]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,8.6389],[2315.4,3.553],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700754866,[[2314.8,35.0],[2314.1,5.09685],[2313.9,4.3216],[2313.8,5.39],[2313.7,4.32202]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,8.6389],[2315.4,3.553],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700755067,[[2314.8,35.0],[2314.1,5.09685],[2313.8,5.39],[2140.9,0.005],[2140.8,0.01145408]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,4.31945],[2315.4,3.553],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700755264,[[2314.8,35.0],[2314.2,4.32107],[2314.1,5.09685],[2313.8,9.71185],[2313.4,3.33001235]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,8.6389],[2315.4,3.553],[2315.5,4.31872]]]
["bitfinex","ETHUSD",1740700755668,[[2314.8,35.0],[2314.2,4.32107],[2314.1,5.09685],[2313.8,9.71185],[2313.4,3.33001235]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,4.31945],[2315.4,7.87195]]]
["bitfinex","ETHUSD",1740700755669,[[2314.8,35.0],[2314.2,4.32107],[2314.1,5.09685],[2313.8,9.71185],[2313.4,3.33001235]],[[2314.9,14.57281244],[2315.0,4.31968],[2315.2,4.31945],[2315.4,7.87195],[2315.7,4.31851]]]
["bitfinex","ETHUSD",1740700755871,[[2314.8,35.0],[2313.9,5.10858],[2313.8,5.39],[2313.5,8.78],[2313.4,4.32246]],[[2314.9,15.12281244],[2315.0,4.31968],[2315.2,8.6389],[2315.3,0.5],[2315.4,7.32195]]]
["bitfinex","ETHUSD",1740700756185,[[2313.9,5.10853],[2313.8,5.39],[2313.5,8.78],[2313.3,3.003],[2313.1,0.5]],[[2314.3,3.0],[2314.4,4.32091],[2314.7,0.8272],[2314.9,11.30823244],[2315.2,4.31945]]]
["bitfinex","ETHUSD",1740700756384,[[2313.9,0.787],[2313.8,4.32186],[2313.7,4.32198],[2313.4,4.32251],[2313.3,3.003]],[[2314.3,7.32103],[2314.4,7.32391],[2314.7,5.14741],[2314.9,11.30823244],[2315.2,4.31945]]]
["bitfinex","ETHUSD",1740700756574,[[2313.8,4.32173],[2313.7,5.13236],[2313.5,4.32231],[2313.3,3.003],[2313.2,4.323]],[[2314.3,3.8272],[2314.4,7.32389],[2314.8,4.32007],[2314.9,11.30823244],[2315.2,4.31939]]]
["bitfinex","ETHUSD",1740700756776,[[2313.9,4.32169],[2313.8,4.32173],[2313.7,0.8104],[2313.5,4.32231],[2313.3,3.003]],[[2314.3,3.8272],[2314.4,7.32389],[2314.6,4.32057],[2314.8,4.32007],[2314.9,6.98827244]]]
["bitfinex","ETHUSD",1740700757123,[[2314.2,35.0],[2313.9,4.32169],[2313.8,4.32173],[2313.7,0.8104],[2313.5,4.32231]],[[2314.3,4.942309],[2314.4,7.32389],[2314.6,4.32055],[2314.8,4.32007],[2314.9,6.98827244]]]
["bitfinex","ETHUSD",1740700757327,[[2314.2,35.0],[2313.8,4.32173],[2313.7,0.8104],[2313.6,4.32214],[2313.3,7.32569]],[[2314.3,9.263269],[2314.4,7.32388],[2314.7,4.32026],[2314.8,4.32007],[2314.9,6.98827244]]]
["bitfinex","ETHUSD",1740700757521,[[2314.2,35.0],[2313.8,8.64353],[2313.7,0.8104],[2313.4,4.32262],[2313.3,3.003]],[[2314.3,9.263269],[2314.4,7.32388],[2314.7,4.32026],[2314.9,6.98827244],[2315.0,4.31965]]]
["bitfinex","ETHUSD",1740700757846,[[2314.2,35.0],[2313.7,5.13229],[2313.3,3.003],[2312.8,4.3237],[2306.9,0.14721545]],[[2314.3,9.263269],[2314.4,7.32388],[2314.6,4.32042],[2314.9,11.30826244],[2315.0,4.31965]]]
["bitfinex","ETHUSD",1740700758005,[[2314.2,35.0],[2313.7,0.8104],[2313.3,3.003],[2313.0,18.69023],[2312.8,4.3237]],[[2314.3,9.263269],[2314.4,7.32388],[2314.6,4.32042],[2314.9,11.30826244],[2315.0,4.31965]]]
["bitfinex","ETHUSD",1740700758006,[[2314.2,35.0],[2313.7,0.8104],[2313.3,3.003],[2313.0,18.69023],[2312.8,4.3237]],[[2314.3,14.543269],[2314.4,7.32388],[2314.6,4.32042],[2314.9,1.70827244],[2315.0,4.31965]]]
["bitfinex","ETHUSD",1740700758209,[[2314.2,35.0],[2313.8,4.32177],[2313.7,5.13235],[2313.4,4.32262],[2313.3,3.003]],[[2314.3,14.543269],[2314.4,7.32388],[2314.9,1.70827244],[2315.0,4.31965],[2315.2,4.31934]]]
["bitfinex","ETHUSD",1740700758525,[[2314.2,35.0],[2313.6,4.32226],[2313.5,0.82],[2313.2,4.32291],[2313.0,3.566]],[[2314.3,14.543269],[2314.4,7.32388],[2314.8,4.32017],[2314.9,1.70827244],[2315.0,5.31965]]]
["bitfinex","ETHUSD",1740700758717,[[2314.2,35.0],[2313.6,4.32226],[2313.5,0.82],[2313.4,4.3225],[2313.2,4.32291]],[[2314.3,14.543269],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.32017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700759201,[[2314.2,35.0],[2313.6,8.6444],[2313.5,0.82],[2313.2,4.32291],[2312.9,4.32341]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.32017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700759408,[[2314.2,35.0],[2313.6,4.32214],[2313.5,0.82],[2313.4,4.32247],[2313.2,4.32291]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.32017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700760136,[[2314.2,35.0],[2313.5,0.82],[2313.4,4.32247],[2313.0,4.32332],[2312.5,7.32431]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.32017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700760306,[[2314.2,35.0],[2313.5,5.14242],[2313.4,4.32247],[2313.0,4.32332],[2312.5,7.32431]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.32017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700760503,[[2314.2,35.0],[2313.5,0.82],[2313.4,4.32247],[2313.2,4.32291],[2313.0,4.32332]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.32017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700760861,[[2314.2,35.0],[2313.5,5.14245],[2313.4,4.32247],[2313.0,4.32332],[2312.7,4.3238]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.82017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700761143,[[2314.2,35.0],[2313.5,5.14245],[2313.0,4.32332],[2312.7,4.3238],[2308.1,26.345]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.82017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700761312,[[2314.2,35.0],[2313.5,5.1424],[2313.1,4.32318],[2312.7,4.3238],[2312.5,3.0]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.6,4.3204],[2314.8,4.82017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700761515,[[2314.2,35.0],[2313.7,4.32197],[2313.5,5.1424],[2312.5,3.0]],[[2314.3,14.75686878],[2314.4,7.32388],[2314.8,4.82017],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700761516,[[2314.2,35.0],[2313.7,4.32197],[2313.5,0.82],[2313.4,4.32253],[2313.0,4.32326]],[[2314.3,14.543269],[2314.4,3.003],[2314.8,4.32006],[2314.9,1.70827244],[2315.0,0.5]]]
["bitfinex","ETHUSD",1740700761719,[[2314.2,35.0],[2313.8,4.32188],[2313.7,4.32197],[2313.5,0.82],[2313.4,4.32253]],[[2314.3,14.543269],[2314.4,7.32387],[2314.7,4.32022],[2314.9,1.70827244],[2315.0,0.5]]]
["bitfinex","ETHUSD",1740700762041,[[2314.2,35.0],[2313.8,4.32188],[2313.7,4.32197],[2313.5,0.82],[2313.4,4.32253]],[[2314.3,14.86282153],[2314.4,7.32387],[2314.7,4.32022],[2314.9,1.70827244],[2315.0,0.5]]]
["bitfinex","ETHUSD",1740700762248,[[2314.2,35.0],[2313.9,4.3217],[2313.7,4.32202],[2313.5,5.14245],[2313.2,4.323]],[[2314.3,10.54186153],[2314.4,3.21425386],[2314.5,4.32068],[2314.8,4.32004],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700762538,[[2314.2,35.0],[2313.9,4.3216],[2313.7,4.32195],[2313.5,5.14245],[2313.2,4.323]],[[2314.3,13.54486153],[2314.4,4.53210386],[2314.5,4.32068],[2314.8,4.32004],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700762740,[[2314.2,35.0],[2313.9,4.3216],[2313.5,0.82],[2313.2,4.323],[2308.6,10.0]],[[2314.3,13.54486153],[2314.4,4.53206386],[2314.5,4.32068],[2314.9,1.70827244],[2315.1,4.3195]]]
["bitfinex","ETHUSD",1740700763035,[[2314.2,35.0],[2313.9,4.3216],[2313.7,4.32197],[2313.5,5.14236],[2313.2,4.323]],[[2314.3,13.54486153],[2314.4,4.53206386],[2314.5,4.32068],[2314.8,4.32004],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700763352,[[2314.2,35.0],[2313.6,4.32215],[2313.5,0.82],[2313.2,4.32296],[2312.8,4.32372]],[[2314.3,17.86582153],[2314.4,4.53206386],[2314.6,4.32042],[2314.8,4.32006],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700763506,[[2314.2,35.0],[2313.6,4.32215],[2313.5,0.82],[2313.4,4.32251],[2313.2,4.32296]],[[2314.3,17.86582153],[2314.4,4.53206386],[2314.6,4.32042],[2314.8,4.32006],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700763841,[[2314.2,35.0],[2313.8,4.32189],[2313.7,4.32207],[2313.5,0.82],[2313.0,4.3232]],[[2314.3,17.86582153],[2314.4,4.53206386],[2314.6,4.32042],[2314.9,1.70827244],[2315.2,5.54913471]]]
["bitfinex","ETHUSD",1740700764047,[[2314.2,39.32114],[2313.8,0.8028],[2313.7,4.32196],[2313.4,4.32262],[2313.0,4.3232]],[[2314.3,12.71766153],[2314.6,4.32054],[2314.8,4.32003],[2314.9,1.70827244],[2315.2,0.37532343]]]
["bitfinex","ETHUSD",1740700764243,[[2314.2,35.0],[2314.1,4.32122],[2313.8,0.8028],[2313.7,4.32196],[2313.4,4.32262]],[[2314.3,11.60255253],[2314.6,5.08324],[2314.8,4.32003],[2314.9,1.70827244],[2315.6,4.69949402]]]
["bitfinex","ETHUSD",1740700764442,[[2314.2,35.0],[2314.1,4.32122],[2313.8,0.8028],[2313.7,4.32196],[2313.4,4.32262]],[[2314.3,8.59955253],[2314.4,3.003],[2314.6,5.08324],[2314.8,4.32003],[2314.9,1.70827244]]]
["bitfinex","ETHUSD",1740700765038,[[2314.2,35.0],[2314.1,4.32119],[2313.8,0.8028],[2313.7,4.32196],[2313.4,4.32262]],[[2314.3,8.59955253],[2314.6,5.29989512],[2314.8,4.32003],[2314.9,1.15827244],[2315.4,5.31896]]]
["bitfinex","ETHUSD",1740700765244,[[2314.2,35.0],[2314.1,4.32119],[2313.9,4.32158],[2313.8,0.8028],[2313.7,4.32196]],[[2314.3,8.59955253],[2314.4,3.003],[2314.6,5.29989512],[2314.8,4.32003],[2314.9,1.15827244]]]
["bitfinex","ETHUSD",1740700765635,[[2314.2,35.0],[2314.1,4.32119],[2313.9,4.32158],[2313.8,0.8028],[2313.7,4.32196]],[[2314.3,3.31955253],[2314.4,3.003],[2314.5,5.28],[2314.6,5.29989512],[2314.8,4.32003]]]
["bitfinex","ETHUSD",1740700765835,[[2314.2,39.32114],[2314.1,4.32119],[2313.8,0.8028],[2313.2,4.32286],[2306.3,13.5760772]],[[2314.3,3.31955253],[2314.4,3.003],[2314.5,5.28],[2314.6,0.7627],[2314.8,4.32003]]]
["bitfinex","ETHUSD",1740700766037,[[2314.2,39.32114],[2314.1,4.32119],[2313.8,0.8028],[2313.7,4.32198],[2313.2,4.32286]],[[2314.3,3.31955253],[2314.4,3.003],[2314.5,5.28],[2314.6,0.7627],[2314.7,4.32037]]]
["bitfinex","ETHUSD",1740700766713,[[2314.2,40.14534],[2314.1,4.32119],[2313.9,4.32168],[2313.6,4.32226],[2312.9,4.32342]],[[2314.3,3.31955253],[2314.4,3.003],[2314.7,4.32022],[2314.8,5.28],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740700766938,[[2314.2,40.14534],[2314.1,4.32119],[2313.9,4.32168],[2313.6,4.32226],[2313.2,3.002]],[[2314.3,3.31955253],[2314.4,3.003],[2314.7,4.32022],[2314.8,6.0995],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740700767254,[[2314.3,4.32085],[2314.2,40.09770427],[2313.6,4.32226],[2313.4,4.3225],[2313.2,3.002]],[[2314.7,6.002],[2314.8,6.0995],[2315.0,4.3198],[2315.1,0.55],[2315.6,13.00049402]]]
["bitfinex","ETHUSD",1740700767556,[[2314.4,4.32075],[2314.2,0.8242],[2313.9,4.32157],[2313.6,4.32226],[2313.4,4.3225]],[[2314.7,6.002],[2314.8,10.41953],[2314.9,5.47822244],[2315.1,0.55],[2315.3,4.31909]]]
["bitfinex","ETHUSD",1740700767755,[[2314.3,4.32092],[2314.2,5.1453],[2313.9,4.32157],[2313.6,4.32226],[2313.5,5.39]],[[2314.7,6.002],[2314.8,10.41953],[2314.9,5.47822244],[2315.1,0.55],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700767959,[[2314.6,35.0],[2314.2,0.8242],[2314.0,4.3214],[2313.7,4.32195],[2313.5,5.39]],[[2314.7,10.36545016],[2314.8,10.41953],[2314.9,1.15827244],[2315.1,0.55],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700768140,[[2314.6,35.0],[2314.0,5.1155],[2313.7,4.32195],[2313.5,5.39],[2294.0,0.27]],[[2314.7,10.32221],[2314.8,10.41953],[2314.9,1.15827244],[2315.1,0.55],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700768460,[[2314.6,35.0],[2314.0,5.1155],[2313.7,4.32195],[2313.5,5.39],[2311.7,0.45442168]],[[2314.7,12.51221124],[2314.8,10.41953],[2314.9,1.15827244],[2315.1,0.55],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700768957,[[2314.6,35.0],[2314.0,0.7941],[2313.5,5.39],[2313.2,11.782],[2311.7,0.45442168]],[[2314.7,12.51221124],[2314.8,10.41953],[2314.9,1.15827244],[2315.1,0.55],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700769121,[[2314.6,35.0],[2314.3,4.32095],[2314.0,0.7941],[2313.6,4.32224],[2313.5,5.39]],[[2314.7,8.19200124],[2314.8,10.41953],[2314.9,1.15827244],[2315.1,0.55],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700769321,[[2314.6,35.0],[2314.2,4.32113],[2314.0,5.11544],[2313.8,4.32186],[2313.5,5.39]],[[2314.7,12.51221124],[2314.8,10.63849731],[2314.9,1.15827244],[2315.1,4.86949],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1740700769643,[[2314.6,35.0],[2314.0,0.7941],[2313.8,4.32178],[2313.5,5.39],[2313.4,4.32252]],[[2314.7,12.51221124],[2314.8,10.63849731],[2314.9,1.15827244],[2315.0,4.31972],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740700769959,[[2314.6,35.0],[2314.0,5.11561],[2313.5,9.71237],[2142.2,0.52238292],[2142.0,0.01079313]],[[2314.7,12.51221124],[2314.8,10.63849731],[2314.9,1.15827244],[2315.0,4.31972],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740700770133,[[2314.6,35.0],[2314.0,5.11561],[2313.9,4.32153],[2313.6,4.32226],[2313.5,5.39]],[[2314.7,12.51221124],[2314.8,10.63849731],[2314.9,1.15827244],[2315.0,4.31972],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740700771261,[[2314.6,35.0],[2314.0,0.7941],[2313.9,4.32153],[2313.5,5.39],[2313.4,4.3225]],[[2314.7,12.51221124],[2314.8,10.63849731],[2314.9,1.15827244],[2315.0,8.63954],[2315.1,0.55]]]
["bitfinex","ETHUSD",1740700771423,[[2313.6,5.10224],[2313.3,4.32273],[2313.0,9.71335],[2312.8,0.5],[2312.7,9.28]],[[2314.1,3.0],[2314.2,4.32126],[2314.3,5.07619],[2314.6,4.3204],[2314.7,13.47200124]]]
["bitfinex","ETHUSD",1740700771622,[[2313.9,4.32168],[2313.7,0.04321545],[2313.6,1.290324],[2313.5,4.32243],[2313.2,4.32298]],[[2314.1,3.0],[2314.2,5.28],[2314.5,4.32075],[2314.7,5.19200124]]]
["bitfinex","ETHUSD",1740700771623,[[2313.9,4.32168],[2313.7,0.04321545],[2313.6,1.290324],[2313.5,4.32243],[2313.2,4.32298]],[[2314.1,3.0],[2314.2,5.28],[2314.5,4.32075],[2314.7,5.19200124],[2314.8,0.21896731]]]
["bitfinex","ETHUSD",1740700771942,[[2314.0,5.10162],[2313.9,4.32168],[2313.7,4.36527545],[2313.6,0.510224],[2313.5,4.32243]],[[2314.1,3.0],[2314.2,5.28],[2314.5,5.07595],[2314.7,9.51231124],[2314.8,0.21896731]]]
["bitfinex","ETHUSD",1740700772147,[[2314.0,5.10162],[2313.9,4.32168],[2313.7,4.32206],[2313.6,0.510224],[2313.5,4.32243]],[[2314.1,3.0],[2314.2,5.28],[2314.5,5.07595],[2314.7,9.51231124],[2314.8,0.21896731]]]
["bitfinex","ETHUSD",1740700772323,[[2314.0,40.10162],[2313.9,4.32168],[2313.7,4.32206],[2313.6,0.510224],[2313.5,4.32243]],[[2314.1,3.0],[2314.2,5.28],[2314.5,0.7552],[2314.6,4.32044],[2314.7,9.51231124]]]
["bitfinex","ETHUSD",1740700772526,[[2314.0,40.10162],[2313.9,4.32168],[2313.6,0.510224],[2313.5,4.3223],[2313.0,14.26523]],[[2314.1,3.0],[2314.2,5.28],[2314.5,5.07587],[2314.7,5.19200124],[2314.9,5.47811244]]]
["bitfinex","ETHUSD",1740700772873,[[2314.0,40.10162],[2313.9,4.32168],[2313.6,0.510224],[2313.5,4.3223],[2313.0,14.26523]],[[2314.1,3.0],[2314.2,5.28],[2314.4,4.32077],[2314.5,5.07587],[2314.7,5.19200124]]]
["bitfinex","ETHUSD",1740700773229,[[2314.0,40.10162],[2313.9,4.32168],[2313.6,0.510224],[2313.5,4.3223],[2313.0,13.76523]],[[2314.1,3.0],[2314.2,5.28],[2314.4,4.32077],[2314.5,5.07587],[2314.7,5.19200124]]]
["bitfinex","ETHUSD",1740700774346,[[2314.0,40.10162],[2313.9,4.32168],[2313.6,4.832474],[2313.0,13.76523],[2140.8,0.01145408]],[[2314.1,3.0],[2314.2,5.28],[2314.4,4.32077],[2314.5,5.07587],[2314.7,5.19200124]]]
["bitfinex","ETHUSD",1740700774852,[[2314.0,40.10162],[2313.6,4.832474],[2313.0,13.76523],[2140.8,0.01145408]],[[2314.1,3.0],[2314.2,5.28],[2314.4,4.32077],[2314.5,5.07587],[2314.7,5.19200124]]]
["bitfinex","ETHUSD",1740700774853,[[2314.0,35.7801],[2313.8,4.32174],[2313.6,0.510224],[2313.0,13.26523],[2308.7,44.76028461]],[[2314.1,3.0],[2314.2,5.28],[2314.3,4.32105],[2314.4,4.32077],[2314.5,0.7552]]]
["bitfinex","ETHUSD",1740700775033,[[2314.0,35.0],[2313.8,0.7798],[2313.6,0.510224],[2313.5,4.32245],[2313.0,13.26523]],[[2314.1,3.0],[2314.2,5.28],[2314.3,4.64783001],[2314.4,4.32077],[2314.5,0.7552]]]
["bitfinex","ETHUSD",1740700775426,[[2314.0,35.0],[2313.8,5.10158],[2313.7,4.32207],[2313.6,0.510224],[2313.5,4.32245]],[[2314.1,3.0],[2314.2,5.28],[2314.3,4.64783001],[2314.4,4.32077],[2314.5,0.7552]]]
["bitfinex","ETHUSD",1740700775624,[[2314.0,35.0],[2313.8,5.10158],[2313.7,4.32207],[2313.6,0.510224],[2313.3,4.32267]],[[2314.1,3.0],[2314.2,5.28],[2314.3,8.96897001],[2314.5,0.7552],[2317.3,17.31537]]]
["bitfinex","ETHUSD",1740700775823,[[2314.0,35.0],[2313.8,0.7798],[2313.7,4.32207],[2313.6,0.510224],[2313.5,4.32227]],[[2314.1,3.0],[2314.2,5.28],[2314.3,8.96897001],[2314.5,0.7552],[2317.3,17.31537]]]
["bitfinex","ETHUSD",1740700775824,[[2314.0,35.0],[2313.8,0.7798],[2313.7,4.32207],[2313.6,0.510224],[2313.5,4.32227]],[[2314.1,3.0],[2314.2,9.64445016],[2314.3,4.64783001],[2314.5,0.7552],[2314.6,4.32046]]]
["bitfinex","ETHUSD",1740700776035,[[2314.0,35.0],[2313.8,0.7798],[2313.7,8.64405],[2313.0,10.26323],[2311.8,0.4339]],[[2314.1,3.0],[2314.2,9.60121],[2314.3,4.64783001],[2314.5,0.7552],[2314.6,4.32046]]]
["bitfinex","ETHUSD",1740700776238,[[2314.0,35.0],[2313.8,0.7798],[2313.7,4.32198],[2313.5,4.32234],[2313.2,4.32286]],[[2314.1,7.32133],[2314.2,9.60121],[2314.3,0.32678001],[2314.5,5.0758],[2314.9,5.47825244]]]
["bitfinex","ETHUSD",1740700776457,[[2314.0,35.0],[2313.7,4.32198],[2313.5,4.32234],[2313.2,4.32286],[2142.2,0.52238292]],[[2314.1,8.41833627],[2314.2,9.60121],[2314.3,0.32678001],[2314.5,5.0758],[2314.9,5.47825244]]]
["bitfinex","ETHUSD",1740700776654,[[2314.0,35.0],[2313.7,4.32198],[2313.6,0.7798],[2313.5,4.32234],[2313.2,4.32286]],[[2314.1,8.41833627],[2314.2,9.60121],[2314.3,0.32678001],[2314.5,5.0758],[2314.7,2.19000124]]]
["bitfinex","ETHUSD",1740700776817,[[2314.0,35.0],[2313.7,4.32198],[2313.6,0.7798],[2313.5,4.32234],[2313.2,4.32286]],[[2314.1,11.42033627],[2314.2,9.60121],[2314.3,0.32678001],[2314.5,5.0758],[2314.7,2.19000124]]]
["bitfinex","ETHUSD",1740700777021,[[2314.0,35.0],[2313.4,0.7766],[2312.6,0.32287137],[2312.4,4.32434],[2312.3,7.801]],[[2314.1,12.23633627],[2314.2,9.60121],[2314.3,0.32678001],[2314.4,8.64174],[2314.7,2.74000124]]]
["bitfinex","ETHUSD",1740700777243,[[2314.0,35.0],[2313.4,0.7766],[2313.2,4.32283],[2312.8,4.32375],[2312.6,3.32487137]],[[2314.1,12.23633627],[2314.2,9.60121],[2314.3,0.32678001],[2314.4,8.64174],[2314.7,3.24000124]]]
["bitfinex","ETHUSD",1740700777443,[[2314.0,35.0],[2313.2,5.09957],[2313.0,4.32324],[2312.7,4.3239],[2312.6,0.32287137]],[[2314.1,12.23633627],[2314.2,9.60121],[2314.3,0.32678001],[2314.4,8.64174],[2314.7,3.24000124]]]
["bitfinex","ETHUSD",1740700778156,[[2313.2,5.09957],[2313.0,4.32324],[2312.7,4.3239],[2312.6,0.32287137],[2312.3,11.801]],[[2313.6,3.0],[2313.7,4.32217],[2314.1,12.23633627],[2314.2,5.28],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700778360,[[2313.3,4.32271],[2313.2,5.09957],[2312.9,4.32353],[2312.7,9.7139],[2312.6,0.87287137]],[[2313.7,3.0],[2313.8,4.32189],[2314.0,9.64492016],[2314.1,4.91500627],[2314.2,4.32116]]]
["bitfinex","ETHUSD",1740700778658,[[2313.3,4.32271],[2313.2,5.09957],[2312.9,4.32353],[2312.7,9.7139],[2312.6,0.87287137]],[[2313.7,3.0],[2313.8,4.36513016],[2314.0,9.60168],[2314.1,4.91500627],[2314.2,4.32116]]]
["bitfinex","ETHUSD",1740700778849,[[2313.4,4.32256],[2313.3,4.32271],[2313.2,0.7766],[2313.0,4.32336],[2312.7,9.7139]],[[2313.9,7.32175],[2314.0,9.60168],[2314.1,4.91500627],[2314.2,4.32116],[2314.8,0.63016121]]]
["bitfinex","ETHUSD",1740700779049,[[2313.8,35.0],[2313.4,4.32256],[2313.3,4.32271],[2313.2,0.7766],[2313.0,4.32336]],[[2313.9,9.50559363],[2314.0,9.60168],[2314.1,4.91500627],[2314.2,4.32116],[2314.8,0.63016121]]]
["bitfinex","ETHUSD",1740700779244,[[2313.8,35.0],[2313.5,4.3223],[2313.4,4.32256],[2313.2,0.7766],[2313.1,4.32307]],[[2313.9,10.46384363],[2314.0,4.32168],[2314.1,4.91500627],[2314.2,4.32124],[2314.4,4.32086]]]
["bitfinex","ETHUSD",1740700779966,[[2313.8,35.0],[2313.6,4.32224],[2313.5,4.3223],[2313.2,5.09961],[2312.8,4.32361]],[[2313.9,10.46384363],[2314.1,9.23644627],[2314.2,4.32124],[2314.4,4.32086],[2314.6,1.21500675]]]
["bitfinex","ETHUSD",1740700780169,[[2313.8,35.0],[2313.6,0.7925],[2313.4,4.32263],[2313.2,4.32301],[2312.9,4.32343]],[[2313.9,8.28],[2314.1,4.09900627],[2314.6,1.21500675],[2314.7,2.74000124],[2315.6,12.11957]]]
["bitfinex","ETHUSD",1740700780365,[[2313.8,35.0],[2313.6,5.11476],[2312.9,4.32343],[2140.9,0.005],[2140.8,0.01145408]],[[2313.9,8.28],[2314.1,4.09900627],[2314.2,4.32116],[2314.3,1.10908001],[2314.6,1.21500675]]]
["bitfinex","ETHUSD",1740700780576,[[2313.8,35.0],[2313.7,4.32205],[2313.6,5.11476],[2313.3,4.32282],[2312.9,4.32343]],[[2313.9,8.28],[2314.1,4.09900627],[2314.2,4.32116],[2314.3,5.43021001],[2314.6,5.53544675]]]
["bitfinex","ETHUSD",1740700780879,[[2313.8,35.0],[2313.4,0.8101],[2312.9,4.32347],[2312.3,16.10453],[2312.0,4.32518]],[[2313.9,13.3708],[2314.0,4.36492016],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700781045,[[2313.8,35.0],[2313.4,0.8101],[2313.3,8.64547],[2312.9,4.32347],[2312.3,16.10453]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700781246,[[2313.8,35.0],[2313.4,5.13273],[2313.3,4.32267],[2312.9,4.32347],[2312.3,16.10453]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700781565,[[2313.8,35.0],[2313.2,0.8012],[2313.1,4.32316],[2312.5,7.32628],[2312.3,7.32453]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,8.64264],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700781781,[[2313.8,35.0],[2313.2,5.12414],[2313.1,4.32316],[2312.8,4.32375],[2312.5,7.32628]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,8.64264],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700781950,[[2313.8,35.0],[2313.3,4.32281],[2313.2,5.12414],[2312.8,4.32375],[2312.5,7.32628]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700782149,[[2313.8,35.0],[2313.2,5.12414],[2313.0,4.32322],[2312.8,4.32375],[2312.5,7.32628]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700782655,[[2313.8,35.0],[2313.2,5.12414],[2313.1,4.3232],[2312.8,4.32375],[2312.5,7.32628]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700782851,[[2313.8,35.0],[2313.2,5.12414],[2312.8,4.32375],[2312.5,7.32628],[2139.1,17.86]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700783068,[[2313.8,35.0],[2313.3,4.3228],[2313.2,5.12414],[2312.8,4.32375],[2312.5,7.32628]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700783368,[[2313.8,35.0],[2313.2,5.12419],[2313.0,4.32325],[2312.8,4.32375],[2312.5,7.32628]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700783570,[[2313.8,35.0],[2313.2,9.44711],[2312.8,4.32375],[2312.5,7.32628],[2308.1,69.8579]],[[2313.9,13.3708],[2314.0,4.32168],[2314.1,4.09900627],[2314.2,4.32132],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700783882,[[2313.8,35.0],[2313.2,0.8012],[2312.8,4.32375],[2312.5,3.002],[2312.3,3.0]],[[2313.9,9.0491],[2314.0,4.32168],[2314.1,4.09900627],[2314.3,0.32678001],[2314.6,4.32042]]]
["bitfinex","ETHUSD",1740700784065,[[2313.8,35.0],[2313.5,4.32239],[2313.2,0.8012],[2313.1,4.32316],[2312.8,4.32375]],[[2313.9,9.0491],[2314.1,4.09900627],[2314.2,4.32123],[2314.3,0.32678001],[2314.4,4.32089]]]
["bitfinex","ETHUSD",1740700784272,[[2313.8,35.0],[2313.6,8.64436],[2313.2,4.32299],[2312.9,4.32342],[2312.8,4.32375]],[[2313.9,8.28],[2314.1,8.42035627],[2314.2,0.8269],[2314.3,0.32678001],[2314.5,4.32063]]]
["bitfinex","ETHUSD",1740700784458,[[2313.8,35.0],[2313.6,9.42426],[2313.2,4.32299],[2312.9,4.32342],[2312.8,4.32375]],[[2313.9,8.28],[2314.1,8.42035627],[2314.2,0.8269],[2314.3,4.64785001],[2314.5,4.32063]]]
["bitfinex","ETHUSD",1740700784662,[[2313.8,35.0],[2313.7,4.32203],[2313.6,5.10207],[2313.3,4.3228],[2313.0,4.32333]],[[2313.9,8.28],[2314.1,4.09900627],[2314.2,5.14813],[2314.3,4.64785001],[2314.5,4.32063]]]
["bitfinex","ETHUSD",1740700784846,[[2313.8,35.0],[2313.7,4.32203],[2313.6,0.7799],[2313.4,4.32246],[2313.3,4.3228]],[[2313.9,8.28],[2314.1,4.09900627],[2314.2,5.14813],[2314.3,0.32678001],[2314.5,4.32063]]]
["bitfinex","ETHUSD",1740700785070,[[2313.6,0.7799]],[[2313.9,8.28],[2314.1,4.09900627],[2314.2,5.14813],[2314.3,0.32678001]]]
["bitfinex","ETHUSD",1740700785071,[[2313.6,0.7799],[2311.5,1.300712],[2306.8,2.17945356],[2142.0,0.01079313],[2140.9,0.005]],[[2313.9,5.28],[2314.1,4.09900627],[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585]]]
["bitfinex","ETHUSD",1740700785275,[[2313.6,0.7799],[2311.5,1.300712],[2311.2,0.88279572],[2308.1,0.005],[2306.8,2.17945356]],[[2314.1,1.09700627],[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2317.5,10.0]]]
["bitfinex","ETHUSD",1740700785480,[[2313.6,0.7799],[2312.6,0.2680713],[2311.5,1.300712],[2311.2,0.88279572],[2310.3,0.80441857]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2317.5,10.0],[2334.7,0.27]]]
["bitfinex","ETHUSD",1740700785807,[[2313.6,0.7799],[2312.6,0.2680713],[2311.2,0.88279572],[2310.3,0.80441857],[2114.4,0.032]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2317.5,10.0],[2334.7,0.27]]]
["bitfinex","ETHUSD",1740700786087,[[2313.6,0.7799],[2312.6,0.2680713],[2311.8,0.7799],[2311.2,0.88279572],[2310.3,0.80441857]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2317.5,10.0],[2334.7,0.27]]]
["bitfinex","ETHUSD",1740700786290,[[2313.6,0.7799],[2312.6,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2317.5,10.0],[2334.7,0.27]]]
["bitfinex","ETHUSD",1740700786583,[[2313.6,0.7799],[2312.7,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2316.2,1.21562475],[2316.9,13.0]]]
["bitfinex","ETHUSD",1740700787781,[[2313.6,0.7799],[2312.7,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2316.1,1.21562475],[2316.4,0.7799]]]
["bitfinex","ETHUSD",1740700787983,[[2313.6,0.7799],[2312.5,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2316.1,1.21562475],[2316.4,0.7799]]]
["bitfinex","ETHUSD",1740700788594,[[2313.6,0.7799],[2312.5,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2316.0,1.21562475],[2316.4,0.7799]]]
["bitfinex","ETHUSD",1740700788887,[[2313.6,0.7799],[2312.6,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2316.0,1.21562475],[2316.4,0.7799]]]
["bitfinex","ETHUSD",1740700789788,[[2313.6,0.7799],[2312.6,0.2680713],[2312.0,0.22046429],[2311.8,0.7799],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,1.21562475],[2316.4,0.7799]]]
["bitfinex","ETHUSD",1740700790094,[[2313.6,0.7799],[2312.7,0.2680713],[2312.0,0.22046429],[2311.2,0.88279572],[2310.3,0.80441857]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,1.21562475],[2318.1,0.005]]]
["bitfinex","ETHUSD",1740700790269,[[2313.6,0.7799],[2312.7,0.2680713],[2312.2,0.7799],[2312.0,0.22046429],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,1.99552475],[2317.7,0.44936205]]]
["bitfinex","ETHUSD",1740700790476,[[2313.6,0.7799],[2312.7,0.2680713],[2312.2,0.7799],[2311.2,0.88279572],[2284.2,0.00620268]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,1.99552475],[2317.7,0.44936205]]]
["bitfinex","ETHUSD",1740700790650,[[2313.6,0.7799],[2312.7,0.2680713],[2312.2,0.7799],[2311.2,0.88279572],[2309.3,0.45707619]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,0.7799],[2316.2,1.21562475]]]
["bitfinex","ETHUSD",1740700790854,[[2313.6,0.7799],[2312.7,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,0.7799],[2316.2,1.21562475]]]
["bitfinex","ETHUSD",1740700791187,[[2313.6,0.7799],[2312.5,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.9,0.7799],[2316.2,1.21562475]]]
["bitfinex","ETHUSD",1740700791889,[[2313.6,0.7799],[2312.5,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700792095,[[2313.6,0.7799],[2312.6,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700792988,[[2313.6,0.7799],[2312.5,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2311.2,0.88279572]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700793886,[[2312.6,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2311.2,0.88279572],[2309.6,0.80441857]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700794090,[[2312.7,0.7729],[2312.6,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700794860,[[2312.7,0.7729],[2312.5,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.2,0.8269],[2314.3,0.32678001],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700795179,[[2312.7,0.7729],[2312.5,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.3,0.32678001],[2314.4,0.8049],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7799]]]
["bitfinex","ETHUSD",1740700795387,[[2312.7,0.7729],[2312.5,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.3,0.32678001],[2314.4,0.8049],[2314.9,0.31785585],[2315.8,1.21562475],[2334.9,17.4061313]]]
["bitfinex","ETHUSD",1740700795592,[[2312.7,0.7729],[2312.5,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.3,0.32678001],[2314.4,0.8049],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7729]]]
["bitfinex","ETHUSD",1740700795999,[[2312.7,0.7729],[2312.6,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.3,0.32678001],[2314.4,0.8049],[2314.9,0.31785585],[2315.8,1.21562475],[2315.9,0.7729]]]
["bitfinex","ETHUSD",1740700796662,[[2312.7,0.7729],[2312.6,0.2680713],[2312.2,0.7799],[2312.0,0.42941582],[2311.9,0.21726485]],[[2314.3,0.32678001],[2314.4,0.8049],[2314.9,0.31785585],[2316.2,1.21562475],[2316.9,13.0]]]
["bitfinex","ETHUSD",1740700796991,[[2312.7,0.7729],[2312.6,0.2680713],[2312.2,0.7799],[2311.9,0.21726485],[2277.9,53.21210318]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.8,0.21896731],[2314.9,0.31785585],[2315.2,0.4111939]]]
["bitfinex","ETHUSD",1740700797195,[[2312.7,0.7729],[2312.6,0.2680713],[2312.4,0.76263709],[2312.2,0.7799],[2311.9,0.21726485]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.9,0.31785585],[2315.2,0.4111939],[2316.4,0.7729]]]
["bitfinex","ETHUSD",1740700797496,[[2312.9,0.8262],[2312.8,0.2680713],[2312.7,0.53486903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.9,0.31785585],[2316.4,0.7729],[2317.2,13.0]]]
["bitfinex","ETHUSD",1740700797997,[[2312.9,0.8262],[2312.8,0.2680713],[2312.7,0.53486903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.9,0.31785585],[2316.3,1.34845605],[2316.4,0.7729]]]
["bitfinex","ETHUSD",1740700798435,[[2312.9,0.8262],[2312.8,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.9,0.31785585],[2316.3,1.34845605],[2316.4,0.7729]]]
["bitfinex","ETHUSD",1740700798583,[[2313.0,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705],[2310.5,0.80441857]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.9,0.31785585],[2316.3,1.34845605],[2316.4,0.7729]]]
["bitfinex","ETHUSD",1740700798763,[[2313.1,0.7531],[2313.0,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.9,0.31785585],[2316.3,1.34845605],[2316.4,0.7729]]]
["bitfinex","ETHUSD",1740700798964,[[2313.1,0.75468384],[2313.0,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.8,0.21709575],[2314.9,0.31785585],[2316.3,1.34845605]]]
["bitfinex","ETHUSD",1740700799401,[[2313.1,0.75468384],[2312.8,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.8,0.21709575],[2314.9,0.31785585],[2316.2,1.21562475]]]
["bitfinex","ETHUSD",1740700799701,[[2313.1,0.7531],[2312.8,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.8,0.21709575],[2314.9,0.31785585],[2316.2,1.21562475]]]
["bitfinex","ETHUSD",1740700799862,[[2313.2,0.79388377],[2312.8,0.2680713],[2312.7,1.30776903],[2312.4,0.33322127],[2312.2,0.72248705]],[[2314.3,0.32678001],[2314.7,0.7921],[2314.8,0.21709575],[2314.9,0.31785585],[2316.2,1.21562475]]]