{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":375985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740528001630,[[2500.5,0.37],[2500.4,0.55],[2500.2,0.015],[2500.1,0.07134821],[2499.8,0.81769888]],[[2501.1,0.79916223],[2501.2,0.7787],[2501.6,0.30224365],[2501.7,0.78339836],[2502.1,1.19358271]]]
["bitfinex","ETHUSD",1740528003820,[[2500.5,0.37],[2500.4,0.55],[2500.2,0.31312105],[2500.1,0.07134821],[2499.8,0.81769888]],[[2501.1,0.79916223],[2501.2,0.7787],[2501.6,0.30224365],[2501.7,0.58133346],[2502.1,1.19358271]]]
["bitfinex","ETHUSD",1740528004142,[[2500.5,0.37],[2500.4,0.55],[2500.2,0.31312105],[2500.1,0.07134821],[2499.8,0.81769888]],[[2501.1,0.79916223],[2501.2,0.7787],[2501.6,0.30224365],[2501.7,0.58133346],[2501.9,0.20297408]]]
["bitfinex","ETHUSD",1740528004343,[[2500.5,0.37],[2500.4,0.55],[2500.2,0.31312105],[2500.1,5.45134821],[2499.8,9.72769888]],[[2501.1,0.79916223],[2501.2,0.7787],[2501.6,5.61224365],[2501.7,0.58133346],[2501.9,0.20297408]]]
["bitfinex","ETHUSD",1740528004843,[[2500.5,0.37],[2500.4,0.55],[2500.2,0.31312105],[2500.1,5.45134821],[2499.8,10.72769888]],[[2501.1,0.79916223],[2501.4,0.8107],[2501.6,5.31],[2501.7,0.58133346],[2501.9,0.20297408]]]
["bitfinex","ETHUSD",1740528005404,[[2500.5,0.37],[2500.4,0.55],[2500.2,0.31312105],[2500.1,5.45134821],[2499.8,9.72769888]],[[2501.1,0.79916223],[2501.6,5.31],[2501.7,0.58133346],[2501.9,0.20297408],[2504.4,1.84726489]]]
["bitfinex","ETHUSD",1740528005639,[[2500.1,5.82134821],[2499.8,8.91],[2499.0,3.0],[2498.9,0.20948248],[2498.7,3.3022]],[[2501.0,0.8247],[2501.1,0.79916223],[2501.3,0.58133346],[2501.6,5.3175],[2501.7,1.5516008]]]
["bitfinex","ETHUSD",1740528005840,[[2500.1,5.82134821],[2499.8,8.91],[2499.5,0.0075],[2499.3,2.81403744],[2499.2,1.0]],[[2501.0,0.8247],[2501.1,0.79916223],[2501.6,5.3175],[2501.7,0.5516008],[2501.9,1.20297408]]]
["bitfinex","ETHUSD",1740528006152,[[2500.3,0.37],[2500.2,0.55],[2500.1,6.03348303],[2499.8,8.9175],[2499.5,0.0075]],[[2501.1,0.79916223],[2501.2,0.7554],[2501.6,5.31],[2501.7,0.58133346],[2501.9,0.21047408]]]
["bitfinex","ETHUSD",1740528006312,[[2500.5,0.37],[2500.2,0.55],[2500.1,6.03348303],[2499.9,0.30698731],[2499.8,8.9175]],[[2501.1,0.79916223],[2501.2,0.7554],[2501.6,5.31],[2501.7,0.30147306],[2501.9,0.21047408]]]
["bitfinex","ETHUSD",1740528006512,[[2500.5,0.37],[2500.3,5.38],[2500.2,0.5575],[2500.1,0.65348303],[2499.9,0.30698731]],[[2501.1,0.79916223],[2501.4,0.7554],[2501.6,5.31],[2501.7,0.30147306],[2501.9,0.78430754]]]
["bitfinex","ETHUSD",1740528006713,[[2500.3,5.38],[2500.2,0.5575],[2500.1,0.65348303],[2499.9,0.30698731]],[[2501.1,0.79916223],[2501.4,0.7554],[2501.6,5.31],[2501.9,0.78430754]]]
["bitfinex","ETHUSD",1740528006714,[[2500.6,0.55],[2500.3,5.3875],[2500.2,0.5575],[2500.1,0.65348303],[2499.9,0.30698731]],[[2501.1,0.79916223],[2501.4,0.7554],[2501.6,5.31],[2501.9,0.58133346],[2502.3,0.0075]]]
["bitfinex","ETHUSD",1740528007039,[[2500.8,0.37],[2500.7,0.05597676],[2500.6,0.55],[2500.3,5.3875],[2500.2,0.0075]],[[2501.6,5.31],[2501.7,0.7554],[2502.3,0.0075],[2502.6,2.0],[2503.3,4.518855]]]
["bitfinex","ETHUSD",1740528007254,[[2500.9,0.05597234],[2500.8,0.37],[2500.6,0.55],[2500.4,5.38],[2500.3,0.0075]],[[2501.7,6.0654],[2502.1,0.83866252],[2502.2,0.58883346],[2502.3,0.0075],[2502.5,1.5516008]]]
["bitfinex","ETHUSD",1740528007456,[[2500.9,0.05597234],[2500.8,0.37],[2500.6,0.55],[2500.4,5.38],[2500.3,0.0075]],[[2501.6,0.60654],[2501.7,6.0654],[2502.1,0.83866252],[2502.2,0.58883346],[2502.3,0.0075]]]
["bitfinex","ETHUSD",1740528008032,[[2500.8,0.37],[2500.6,0.55],[2500.4,5.38],[2500.3,0.0075],[2497.3,1.05137728]],[[2501.2,0.81026652],[2501.6,0.60654],[2501.7,6.0654],[2502.1,0.83866252],[2502.2,0.58883346]]]
["bitfinex","ETHUSD",1740528008424,[[2500.8,0.37],[2500.4,5.38],[2500.3,0.0075],[2497.3,1.05137728]],[[2501.2,0.81026652],[2501.6,0.60654],[2501.7,6.0654],[2502.1,0.83866252],[2502.2,0.58883346]]]
["bitfinex","ETHUSD",1740528008425,[[2500.8,0.37],[2500.4,5.38],[2500.3,0.0075],[2499.6,3.0],[2499.2,7.5]],[[2501.2,0.81026652],[2501.6,0.60654],[2501.7,5.31],[2501.9,0.30270663],[2502.1,0.83866252]]]
["bitfinex","ETHUSD",1740528008760,[[2500.6,0.37],[2500.4,5.38],[2500.3,0.0075],[2499.6,3.0],[2499.2,7.5]],[[2501.2,1.62706652],[2501.6,1.18787346],[2501.7,5.31],[2501.9,0.30270663],[2502.1,0.83866252]]]
["bitfinex","ETHUSD",1740528008938,[[2500.6,0.37],[2500.5,0.55],[2500.4,5.38],[2500.3,0.0075],[2499.6,2.0]],[[2501.2,1.62706652],[2501.6,1.18787346],[2501.7,5.31],[2501.9,0.30270663],[2502.1,0.83866252]]]
["bitfinex","ETHUSD",1740528009458,[[2500.7,0.05597882],[2500.6,0.37],[2500.4,5.38],[2499.9,0.30698731],[2499.8,0.79269563]],[[2501.4,0.7896],[2501.6,0.60654],[2501.7,5.31],[2501.9,0.30270663],[2502.1,0.83866252]]]
["bitfinex","ETHUSD",1740528009756,[[2500.8,0.37],[2500.7,0.05597701],[2500.5,0.0075],[2500.4,5.9375],[2500.2,8.91]],[[2501.6,1.39614],[2501.7,5.31],[2501.9,0.30270663],[2502.1,0.62698191],[2502.2,0.58883346]]]
["bitfinex","ETHUSD",1740528009913,[[2500.9,0.05597235],[2500.8,0.37],[2500.5,0.0075],[2500.4,5.9375],[2500.2,8.91]],[[2501.5,0.55016473],[2501.6,0.7896],[2501.7,5.31],[2501.9,0.30270663],[2502.1,0.62698191]]]
["bitfinex","ETHUSD",1740528010119,[[2500.8,0.37],[2500.5,0.0075],[2500.4,5.9375],[2500.2,8.91],[2497.8,0.48630026]],[[2501.4,0.81909208],[2501.5,0.55016473],[2501.6,0.7896],[2501.7,5.31],[2501.9,0.30270663]]]
["bitfinex","ETHUSD",1740528010618,[[2500.8,0.37],[2500.6,5.38],[2500.5,0.0075],[2500.4,0.5575],[2500.2,8.91]],[[2502.0,5.31],[2502.1,0.39857399],[2504.4,1.0466131],[2504.5,1.82380511],[2512.0,1.59157183]]]
["bitfinex","ETHUSD",1740528010847,[[2500.8,0.37],[2500.6,5.38],[2500.5,0.0075],[2500.4,0.5575],[2500.2,8.91]],[[2502.0,5.31],[2502.1,0.60425636],[2502.7,0.5516008],[2502.8,0.41553506],[2504.4,1.0466131]]]
["bitfinex","ETHUSD",1740528011046,[[2500.8,0.37],[2500.6,5.38],[2500.5,0.0075],[2500.4,0.5575],[2500.2,8.91]],[[2502.0,5.31],[2502.1,0.20568237],[2502.7,0.5516008],[2502.8,0.41553506],[2504.4,1.0466131]]]
["bitfinex","ETHUSD",1740528011246,[[2500.8,0.37],[2500.6,5.38],[2500.5,0.0075],[2500.4,0.5575],[2500.2,8.91]],[[2501.5,0.7874003],[2502.0,5.31],[2502.1,0.20568237],[2502.7,0.5516008],[2502.8,0.41553506]]]
["bitfinex","ETHUSD",1740528011654,[[2500.8,0.37],[2500.6,5.38],[2500.4,0.5575],[2500.2,8.91],[2499.9,0.29948731]],[[2501.5,0.7874003],[2502.0,5.31],[2502.1,0.20568237],[2502.3,1.0075],[2502.6,6.773]]]
["bitfinex","ETHUSD",1740528011838,[[2500.6,6.1982],[2500.2,8.91],[2499.9,0.30698731],[2499.7,0.1431415],[2499.4,2.0]],[[2501.5,1.36873376],[2502.0,5.60970996],[2502.1,1.20568237],[2502.2,0.5575],[2502.3,2.5591008]]]
["bitfinex","ETHUSD",1740528012024,[[2500.3,0.8182],[2500.0,5.38],[2499.7,0.1431415],[2499.5,8.91],[2499.2,2.0]],[[2501.4,0.58133346],[2501.5,0.7874003],[2501.8,0.0075],[2501.9,6.3175],[2502.0,0.29970996]]]
["bitfinex","ETHUSD",1740528012228,[[2500.3,0.8182],[2500.0,5.38],[2499.7,0.1431415],[2499.6,0.0075],[2499.5,9.70032134]],[[2501.4,5.89133346],[2501.8,0.0075],[2501.9,3.0075],[2502.0,0.29970996],[2502.1,4.42868237]]]
["bitfinex","ETHUSD",1740528012862,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.0,5.38],[2499.8,0.55]],[[2501.4,5.31],[2501.8,0.55],[2501.9,0.90633346],[2502.0,0.29970996],[2502.1,4.42868237]]]
["bitfinex","ETHUSD",1740528013018,[[2500.6,1.0],[2500.5,1.09366654],[2500.3,0.8182],[2500.0,5.38],[2499.8,0.55]],[[2501.8,0.55],[2501.9,0.90633346],[2502.0,0.29970996],[2502.1,4.42868237]]]
["bitfinex","ETHUSD",1740528013019,[[2500.6,1.0],[2500.5,1.09366654],[2500.3,0.8182],[2500.0,5.38],[2499.8,0.55]],[[2501.7,5.31],[2501.8,0.55],[2501.9,0.90633346],[2502.0,0.29970996],[2502.1,4.96157138]]]
["bitfinex","ETHUSD",1740528013218,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.0,5.38],[2499.0,1.0]],[[2501.7,5.31],[2501.8,0.55],[2501.9,0.90633346],[2502.0,0.29970996],[2502.1,4.96157138]]]
["bitfinex","ETHUSD",1740528013456,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.0,5.38],[2499.0,1.0]],[[2501.7,5.31],[2501.8,0.55],[2501.9,0.90633346],[2502.0,0.29970996],[2502.1,0.73857138]]]
["bitfinex","ETHUSD",1740528013624,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.0,5.38],[2499.8,0.85699061]],[[2501.6,0.8319],[2501.7,5.31],[2501.8,0.55],[2502.0,0.29970996],[2502.1,1.64490484]]]
["bitfinex","ETHUSD",1740528013824,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.0,5.38],[2499.8,0.85699061]],[[2501.6,0.82910494],[2501.7,5.31],[2501.8,0.55],[2502.0,0.29970996],[2502.1,1.64490484]]]
["bitfinex","ETHUSD",1740528014024,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.0,5.38],[2499.8,0.85699061]],[[2500.8,0.80051024],[2501.7,3.85760494],[2501.8,1.17709516],[2502.0,0.29970996],[2502.1,1.64490484]]]
["bitfinex","ETHUSD",1740528014233,[[2500.7,1.09366654],[2500.6,1.0],[2500.3,0.8182],[2500.2,5.38],[2499.9,8.91]],[[2500.8,0.80051024],[2501.7,3.85760494],[2501.8,1.17709516],[2502.0,0.29970996],[2502.1,1.64490484]]]
["bitfinex","ETHUSD",1740528014921,[[2500.3,2.91186654],[2500.2,5.38],[2499.9,8.91],[2499.8,0.55],[2499.0,2.0]],[[2500.8,0.80051024],[2501.6,3.85760494],[2501.7,0.0075],[2501.8,1.18459516],[2502.0,0.29970996]]]
["bitfinex","ETHUSD",1740528015150,[[2500.3,2.09366654],[2500.1,1.43078303],[2499.9,5.38],[2499.7,0.1431415],[2499.3,0.0075]],[[2500.8,0.80051024],[2501.5,3.85760494],[2501.6,0.53288901],[2501.7,0.0075],[2501.8,2.64252942]]]
["bitfinex","ETHUSD",1740528015348,[[2500.3,2.09366654],[2500.1,1.43078303],[2499.9,5.38],[2499.7,0.1431415],[2499.3,0.0075]],[[2500.8,0.80051024],[2501.5,3.85760494],[2501.6,0.53288901],[2501.7,0.0075],[2501.8,3.05806448]]]
["bitfinex","ETHUSD",1740528015953,[[2500.3,2.09366654],[2500.1,1.43078303],[2499.9,5.38],[2499.7,0.1431415],[2499.4,0.0075]],[[2500.8,0.79740774],[2501.5,3.85760494],[2501.6,0.53288901],[2501.7,0.0075],[2501.8,3.05806448]]]
["bitfinex","ETHUSD",1740528016366,[[2500.3,1.0],[2500.1,1.16501475],[2499.9,5.38],[2499.8,0.8023],[2499.7,0.1431415]],[[2500.8,0.79740774],[2501.3,0.0075],[2501.4,0.5575],[2501.5,3.85760494],[2501.6,1.43922247]]]
["bitfinex","ETHUSD",1740528016536,[[2500.1,1.07134821],[2499.9,1.09366654],[2499.8,0.8023],[2499.7,0.1431415],[2499.5,5.38]],[[2501.0,0.0075],[2501.1,0.82832686],[2501.2,3.85760494],[2501.3,0.91383346],[2501.4,1.1091008]]]
["bitfinex","ETHUSD",1740528016854,[[2500.1,1.07134821],[2499.9,1.09366654],[2499.8,0.8023],[2499.7,0.1431415],[2499.5,5.38]],[[2501.0,0.0075],[2501.1,0.29543785],[2501.2,3.85760494],[2501.4,0.5575],[2501.5,1.43922247]]]
["bitfinex","ETHUSD",1740528017059,[[2500.1,2.16501475],[2499.8,0.8023],[2499.7,0.1431415],[2499.5,5.38],[2494.6,0.1431415]],[[2500.9,0.7928],[2501.0,0.0075],[2501.1,0.29543785],[2501.2,3.85760494],[2501.4,0.5575]]]
["bitfinex","ETHUSD",1740528017366,[[2500.3,2.09366654],[2500.2,0.7619],[2500.1,5.45134821],[2499.8,8.91],[2499.7,0.1431415]],[[2500.4,0.79986842],[2500.9,0.7928],[2501.5,4.39049395],[2501.8,1.04263022],[2501.9,0.90633346]]]
["bitfinex","ETHUSD",1740528017522,[[2500.6,2.09366654],[2500.2,0.7619],[2500.1,5.45134821],[2499.8,8.91],[2499.7,0.1431415]],[[2500.9,0.7928],[2501.5,3.85760494],[2501.7,0.0075],[2501.8,0.62709516],[2501.9,1.43922247]]]
["bitfinex","ETHUSD",1740528017719,[[2500.6,2.09366654],[2500.3,0.07134578],[2500.2,0.7619],[2500.1,5.38],[2499.8,8.91]],[[2500.7,0.81519188],[2500.9,0.7928],[2501.5,3.85760494],[2501.7,0.0075],[2501.8,1.18459516]]]
["bitfinex","ETHUSD",1740528017923,[[2500.6,2.09366654],[2500.2,0.7619],[2500.1,5.38],[2499.8,8.91],[2495.4,13.0]],[[2500.7,0.81519188],[2500.9,0.7928],[2501.5,3.85760494],[2501.7,0.0075],[2501.8,1.18459516]]]
["bitfinex","ETHUSD",1740528018121,[[2500.6,2.09366654],[2500.2,0.7619],[2500.1,5.38],[2499.8,8.91],[2495.4,13.0]],[[2500.7,0.81208327],[2500.9,0.7928],[2501.5,3.85760494],[2501.7,0.0075],[2501.8,1.18459516]]]
["bitfinex","ETHUSD",1740528018326,[[2500.3,1.0],[2500.1,6.47366654],[2500.0,0.7882],[2499.8,8.91],[2498.7,1.20478685]],[[2500.7,0.81208327],[2501.5,3.85760494],[2501.7,0.91383346],[2501.8,1.18459516],[2501.9,0.53288901]]]
["bitfinex","ETHUSD",1740528018549,[[2500.3,1.0],[2500.1,6.47366654],[2500.0,0.7882],[2499.8,8.91],[2498.7,1.20478685]],[[2500.6,0.828],[2500.7,0.81208327],[2501.4,5.82488901],[2501.5,4.7639384],[2501.6,0.5516008]]]
["bitfinex","ETHUSD",1740528018744,[[2500.3,1.0],[2500.1,6.47366654],[2500.0,0.7882],[2499.8,8.91],[2498.7,1.20478685]],[[2500.6,0.828],[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.82488901],[2501.5,4.7639384]]]
["bitfinex","ETHUSD",1740528020306,[[2500.3,1.0],[2500.1,6.47366654],[2500.0,0.7882],[2499.8,8.91],[2499.0,0.8003082]],[[2500.6,0.828],[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.82488901],[2501.5,4.7639384]]]
["bitfinex","ETHUSD",1740528020574,[[2500.3,1.0],[2500.1,6.47366654],[2500.0,0.7882],[2499.8,8.91],[2499.0,0.8003082]],[[2500.6,0.82324978],[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.292],[2501.5,4.7639384]]]
["bitfinex","ETHUSD",1740528020884,[[2500.3,1.74736665],[2500.1,6.47366654],[2500.0,0.7882],[2499.8,8.91],[2499.0,0.8003082]],[[2500.6,0.82324978],[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.292],[2501.5,3.85760494]]]
["bitfinex","ETHUSD",1740528021049,[[2500.5,1.0],[2500.4,1.09366654],[2500.3,0.74736665],[2500.1,5.38],[2500.0,0.7882]],[[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.292],[2501.5,3.85760494],[2501.7,0.91383346]]]
["bitfinex","ETHUSD",1740528021443,[[2500.5,1.0],[2500.3,0.74736665],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882]],[[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.292],[2501.5,3.85760494],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528021745,[[2500.5,1.0],[2500.4,1.09366654],[2500.3,0.74736665],[2500.1,5.38],[2500.0,0.7882]],[[2500.7,0.81208327],[2501.2,0.29999517],[2501.4,5.292],[2501.5,3.85760494],[2501.7,0.91383346]]]
["bitfinex","ETHUSD",1740528022261,[[2500.5,1.0],[2500.4,1.09366654],[2500.3,0.74736665],[2500.1,5.38],[2500.0,0.7882]],[[2500.7,0.81208327],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.91383346]]]
["bitfinex","ETHUSD",1740528022676,[[2500.4,1.09366654],[2500.3,0.74736665],[2500.1,5.38],[2500.0,0.7882]],[[2500.7,0.81208327],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.91383346]]]
["bitfinex","ETHUSD",1740528022677,[[2500.3,1.74736665],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882],[2498.9,1.0]],[[2500.7,0.81208327],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,1.44672247]]]
["bitfinex","ETHUSD",1740528022873,[[2500.3,1.74736665],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882],[2498.7,3.20478685]],[[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,1.44672247]]]
["bitfinex","ETHUSD",1740528023029,[[2500.3,1.0],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882],[2498.7,3.20478685]],[[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.5,0.90633346]]]
["bitfinex","ETHUSD",1740528023672,[[2500.3,1.0],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882],[2498.7,3.20478685]],[[2500.6,0.7894],[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292]]]
["bitfinex","ETHUSD",1740528025008,[[2500.3,1.0],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882],[2498.7,3.20478685]],[[2500.6,0.78651593],[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292]]]
["bitfinex","ETHUSD",1740528027395,[[2500.3,1.0],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882],[2498.7,3.20478685]],[[2500.6,0.78268857],[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292]]]
["bitfinex","ETHUSD",1740528027556,[[2500.4,0.07251691],[2500.3,1.0],[2500.2,1.09366654],[2500.1,5.38],[2500.0,0.7882]],[[2500.6,0.78268857],[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292]]]
["bitfinex","ETHUSD",1740528028164,[[2500.4,0.07251691],[2500.3,1.0],[2500.2,1.09366654],[2500.0,0.7882],[2499.9,5.38]],[[2500.6,0.78268857],[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292]]]
["bitfinex","ETHUSD",1740528028400,[[2500.4,0.07251691],[2500.3,1.0],[2500.2,1.09366654],[2500.0,0.7882],[2499.9,5.38]],[[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2503.5,1.84726489]]]
["bitfinex","ETHUSD",1740528028613,[[2500.5,1.0],[2500.4,0.07251691],[2500.2,1.09366654],[2499.9,5.38],[2498.9,1.0]],[[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528028785,[[2500.5,1.0],[2500.4,0.85941691],[2500.2,1.09366654],[2499.9,5.38],[2498.9,1.0]],[[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528029114,[[2500.6,0.07219986],[2500.5,1.0],[2500.4,0.7869],[2500.2,1.09366654],[2499.9,5.38]],[[2500.7,0.80831987],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528029670,[[2500.6,0.07219986],[2500.5,1.0],[2500.4,0.7869],[2500.2,1.09366654],[2499.9,5.38]],[[2500.7,0.80612283],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528029871,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2499.9,5.38],[2497.8,1.495066]],[[2500.7,0.80612283],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528030074,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2499.9,5.38],[2497.8,1.495066]],[[2500.7,0.80612283],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292],[2501.7,0.54038901]]]
["bitfinex","ETHUSD",1740528030371,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2499.9,5.38],[2497.8,1.495066]],[[2500.7,0.80612283],[2500.8,0.8274],[2501.2,0.29999517],[2501.3,3.85760494],[2501.4,5.292]]]
["bitfinex","ETHUSD",1740528031182,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2500.0,3.99999],[2499.9,5.38]],[[2500.7,4.80500283],[2500.8,4.82614],[2501.0,3.99851],[2501.2,0.29999517],[2501.3,7.85552494]]]
["bitfinex","ETHUSD",1740528031527,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2499.9,9.38001],[2485.1,9.45096736]],[[2500.7,4.80500283],[2500.8,4.82614],[2501.0,3.99851],[2501.2,0.29999517],[2501.3,7.85552494]]]
["bitfinex","ETHUSD",1740528031892,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2499.9,9.38001],[2485.1,9.45096736]],[[2500.7,4.80197364],[2500.8,4.82614],[2501.0,3.99851],[2501.2,0.29999517],[2501.3,7.85552494]]]
["bitfinex","ETHUSD",1740528032836,[[2500.6,0.07219986],[2500.5,1.0],[2500.2,1.92066654],[2499.9,9.38001],[2495.7,4.1942491]],[[2500.7,4.80197364],[2500.8,4.82614],[2501.0,3.99851],[2501.2,0.29999517],[2501.3,7.85552494]]]
["bitfinex","ETHUSD",1740528032987,[[2500.6,0.07219986],[2500.3,1.0],[2500.2,1.09366654],[2499.9,6.1368],[2499.6,4.55052]],[[2500.7,4.80197364],[2500.8,4.82614],[2501.0,3.99851],[2501.1,3.9983],[2501.2,0.29999517]]]
["bitfinex","ETHUSD",1740528033328,[[2500.3,1.0],[2500.2,1.09366654],[2499.9,6.1368],[2499.7,4.1436015],[2499.6,4.55052]],[[2500.4,3.99936],[2500.5,3.99923],[2500.7,4.80197364],[2500.8,0.8274],[2501.0,3.99851]]]
["bitfinex","ETHUSD",1740528034112,[[2500.3,1.0],[2500.2,1.09366654],[2499.9,6.1368],[2499.7,4.1436015],[2499.6,4.55052]],[[2500.4,3.99629178],[2500.5,3.99923],[2500.7,4.80197364],[2500.8,0.8274],[2501.0,3.99851]]]
["bitfinex","ETHUSD",1740528034735,[[2500.3,1.0],[2500.2,1.09366654],[2499.9,6.1368],[2499.8,4.00022],[2499.7,4.1436015]],[[2500.4,3.99629178],[2500.5,3.99923],[2500.7,0.80309364],[2500.8,0.8274],[2500.9,3.9986]]]
["bitfinex","ETHUSD",1740528035033,[[2500.3,1.0],[2500.2,1.09366654],[2499.9,6.1368],[2499.8,4.00022],[2499.7,4.1436015]],[[2500.4,3.99629178],[2500.5,3.99923],[2500.7,0.80309364],[2500.8,4.82612],[2501.1,3.99824]]]
["bitfinex","ETHUSD",1740528035240,[[2500.3,1.0],[2500.2,1.09366654],[2499.9,6.1368],[2499.7,4.1436015],[2499.5,12.91069]],[[2500.4,3.99629178],[2500.5,3.99923],[2500.7,0.80309364],[2500.8,4.82612],[2501.1,3.99824]]]
["bitfinex","ETHUSD",1740528036893,[[2500.0,1.09366654],[2499.9,7.1368],[2499.7,0.1431415],[2499.5,8.91],[2499.3,4.30790911]],[[2500.1,3.99984],[2500.2,3.99968],[2500.4,4.77219178],[2500.7,0.80309364],[2500.8,3.99887]]]
["bitfinex","ETHUSD",1740528037129,[[2500.0,1.09366654],[2499.9,7.1368],[2499.7,0.1431415],[2499.5,12.91079],[2499.3,4.30790911]],[[2500.1,3.99984],[2500.2,3.99968],[2500.4,4.77219178],[2500.7,0.80309364],[2500.8,3.99887]]]
["bitfinex","ETHUSD",1740528037450,[[2500.0,1.09366654],[2499.9,7.1368],[2499.7,0.1431415],[2499.5,8.91],[2499.4,4.00837]],[[2500.1,3.99984],[2500.2,3.99968],[2500.4,4.77219178],[2500.7,0.80309364],[2500.8,3.99887]]]
["bitfinex","ETHUSD",1740528038039,[[2500.0,1.09366654],[2499.9,7.1368],[2499.7,0.1431415],[2499.5,8.91],[2499.4,4.00087]],[[2500.1,3.99984],[2500.2,3.99968],[2500.4,4.77219178],[2500.7,0.80309364],[2500.8,3.99887]]]
["bitfinex","ETHUSD",1740528038241,[[2500.0,1.09366654],[2499.9,7.1368],[2499.7,0.1431415],[2499.5,8.91],[2499.4,4.00087]],[[2500.1,3.99984],[2500.2,3.99968],[2500.4,4.77219178],[2500.8,3.99887],[2790.0,0.8]]]
["bitfinex","ETHUSD",1740528038531,[[2500.0,1.09366654],[2499.9,7.1368],[2499.7,0.1431415],[2499.5,8.91],[2499.2,0.2956083]],[[2500.1,3.99984],[2500.2,3.99968],[2500.4,0.7759],[2500.5,3.9992],[2500.8,3.99887]]]
["bitfinex","ETHUSD",1740528038693,[[2500.2,1.0],[2500.0,1.09366654],[2499.9,10.1369],[2499.7,0.1431415],[2499.6,4.00053]],[[2500.4,0.7759],[2500.5,3.99934],[2501.2,5.09743669],[2501.3,2.06230655],[2501.4,9.84733]]]
["bitfinex","ETHUSD",1740528038889,[[2500.2,2.09366654],[2499.9,6.1368],[2499.7,0.1431415],[2499.6,4.00053],[2498.6,0.21006139]],[[2500.5,3.99934],[2500.7,0.7719],[2500.9,3.99856],[2501.2,5.09743669],[2501.3,2.06230655]]]
["bitfinex","ETHUSD",1740528039112,[[2500.2,1.09366654],[2500.0,1.0],[2499.9,6.1368],[2499.7,0.1431415],[2499.3,4.55099]],[[2500.6,3.99904],[2500.7,0.7719],[2500.8,3.99873],[2501.2,1.09930669],[2501.3,2.06230655]]]
["bitfinex","ETHUSD",1740528039324,[[2500.0,2.09366654],[2499.9,6.1368],[2499.7,0.1431415],[2499.4,4.00093],[2499.3,4.55097]],[[2500.6,3.99904],[2501.2,1.09930669],[2501.3,2.06230655]]]
["bitfinex","ETHUSD",1740528039325,[[2500.0,2.09366654],[2499.9,6.1368],[2499.7,0.1431415],[2499.4,4.00093],[2499.3,4.55097]],[[2500.1,3.99984],[2500.5,4.8323],[2500.6,3.99904],[2501.0,7.85615494],[2501.2,1.09930669]]]
["bitfinex","ETHUSD",1740528039506,[[2500.0,2.09366654],[2499.9,6.1368],[2499.7,0.1431415],[2499.4,4.00093],[2499.3,4.55097]],[[2500.1,3.99984],[2500.2,3.99968],[2500.5,4.8323],[2500.8,3.99872],[2501.0,7.85615494]]]
["bitfinex","ETHUSD",1740528039706,[[2500.0,2.09366654],[2499.9,6.1368],[2499.7,0.1431415],[2499.3,0.55],[2498.6,0.21006139]],[[2500.5,0.8331],[2501.0,3.85760494],[2501.6,0.41553506],[2522.4,17.8923],[2791.6,0.02736776]]]
["bitfinex","ETHUSD",1740528039903,[[2500.0,2.09366654],[2499.9,5.38],[2499.7,0.9361415],[2499.3,0.55],[2499.1,4.41026]],[[2500.1,3.99984],[2500.2,3.99971],[2500.3,3.99952],[2500.5,4.8323],[2501.0,3.85760494]]]
["bitfinex","ETHUSD",1740528040105,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.3,4.55111],[2499.1,4.41023]],[[2500.1,3.99984],[2500.2,3.99971],[2500.4,3.99937],[2500.5,0.8331],[2500.7,3.99888]]]
["bitfinex","ETHUSD",1740528040310,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,9.3806],[2499.3,0.55],[2499.1,4.41031]],[[2500.3,3.99964],[2500.4,3.99951],[2500.5,0.8331],[2500.6,3.99914],[2501.2,5.09747669]]]
["bitfinex","ETHUSD",1740528040503,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.5,16.91143],[2499.3,0.55]],[[2500.2,3.99977],[2500.3,3.99954],[2500.5,0.8331],[2500.6,3.99914],[2500.9,3.9987]]]
["bitfinex","ETHUSD",1740528040822,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.5,12.9107],[2499.3,0.55]],[[2500.3,3.99954],[2500.5,0.8331],[2500.6,3.99914],[2500.9,3.9987],[2504.2,39.0]]]
["bitfinex","ETHUSD",1740528041028,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.5,12.9107],[2499.3,4.55102]],[[2500.1,3.99984],[2500.3,3.99954],[2500.5,0.8331],[2500.6,3.99914],[2500.9,3.9987]]]
["bitfinex","ETHUSD",1740528041243,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.5,8.91],[2499.3,0.55]],[[2500.1,3.99984],[2500.5,0.8331],[2522.5,0.4131415],[2790.0,0.8],[2791.6,0.02736776]]]
["bitfinex","ETHUSD",1740528041548,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.5,12.91077],[2499.3,0.55]],[[2500.1,3.99984],[2500.2,3.99971],[2500.5,4.83237],[2500.8,3.99872],[2522.4,17.8923]]]
["bitfinex","ETHUSD",1740528041841,[[2500.0,2.09366654],[2499.7,0.9361415],[2499.6,5.38],[2499.5,12.91077],[2499.3,0.55]],[[2500.1,3.99984],[2500.2,3.99971],[2500.5,4.83237],[2500.8,3.99872],[2501.2,0.29999517]]]
["bitfinex","ETHUSD",1740528041997,[[2499.8,1.0],[2499.7,2.02980804],[2499.6,5.38],[2499.5,8.91],[2499.0,0.0075]],[[2500.5,0.8331],[2501.2,0.29999517],[2501.5,4.223],[2501.7,1.04279801],[2791.6,0.02736776]]]
["bitfinex","ETHUSD",1740528042325,[[2499.8,1.0],[2499.7,0.1431415],[2499.5,1.89746654],[2499.2,5.38],[2498.9,12.91161]],[[2499.9,4.00016],[2501.2,0.29999517],[2501.5,4.223],[2501.7,1.04279801]]]
["bitfinex","ETHUSD",1740528042326,[[2499.8,1.0],[2499.7,0.1431415],[2499.5,1.89746654],[2499.2,5.38],[2498.9,12.91161]],[[2499.9,4.00016],[2500.0,4.00002],[2500.1,0.8292],[2500.2,3.99978],[2500.4,3.99936]]]
["bitfinex","ETHUSD",1740528042626,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,5.38],[2499.0,4.00152]],[[2499.9,4.00016],[2500.0,4.00002],[2500.1,0.8292],[2500.2,3.99978],[2500.4,3.99936]]]
["bitfinex","ETHUSD",1740528042863,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,5.38],[2499.1,4.00134]],[[2499.9,4.00016],[2500.0,4.00002],[2500.1,0.8292],[2500.2,3.99978],[2504.0,39.0]]]
["bitfinex","ETHUSD",1740528043036,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,5.38],[2499.1,8.00266]],[[2499.9,4.00016],[2500.0,4.00002],[2500.1,0.8292],[2500.2,3.99978],[2500.5,3.99922]]]
["bitfinex","ETHUSD",1740528043538,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.3,0.05600773],[2499.2,9.38122]],[[2499.9,4.00016],[2500.0,4.00002],[2500.1,0.8292],[2500.4,3.99945],[2500.8,1.04279801]]]
["bitfinex","ETHUSD",1740528043738,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,9.38122],[2494.9,13.0]],[[2499.9,4.00016],[2500.0,4.00002],[2500.1,0.8292],[2500.4,3.99945],[2500.8,2.05480655]]]
["bitfinex","ETHUSD",1740528043945,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.3,4.05704788],[2499.2,9.38122]],[[2500.0,4.00002],[2500.1,0.8292],[2500.2,3.99974],[2500.4,3.99945],[2500.8,2.05480655]]]
["bitfinex","ETHUSD",1740528044145,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,4.80449],[2499.2,5.38],[2499.1,4.00139]],[[2499.9,0.62728089],[2500.2,3.99974],[2500.3,0.7904],[2500.5,0.29709943],[2500.6,3.99911]]]
["bitfinex","ETHUSD",1740528044445,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,4.80449],[2499.3,4.00098],[2499.2,5.38]],[[2499.9,0.62728089],[2500.2,3.99974],[2500.3,0.7904],[2500.4,3.99945],[2500.5,0.29709943]]]
["bitfinex","ETHUSD",1740528044597,[[2499.8,1.0],[2499.7,1.23680804],[2499.5,4.80449],[2499.3,4.00098],[2499.2,5.38]],[[2500.2,3.99974],[2500.3,0.7904],[2500.4,3.99945],[2500.5,0.29709943],[2500.8,1.81132006]]]
["bitfinex","ETHUSD",1740528044797,[[2500.0,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,9.38127],[2498.9,13.75759538]],[[2500.1,3.99988],[2500.2,3.99974],[2500.3,0.7904],[2500.5,0.29709943],[2500.8,0.79931152]]]
["bitfinex","ETHUSD",1740528045247,[[2500.0,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,5.38],[2499.0,4.0015]],[[2500.1,3.99988],[2500.2,4.62701792],[2500.3,0.7904],[2500.4,3.99938],[2500.5,0.29709943]]]
["bitfinex","ETHUSD",1740528045449,[[2500.0,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.4,4.00095],[2499.2,9.38127]],[[2500.1,3.99988],[2500.2,4.62701792],[2500.3,0.7904],[2500.5,4.29631943],[2500.9,7.86381494]]]
["bitfinex","ETHUSD",1740528045601,[[2500.0,1.0],[2499.7,1.23680804],[2499.5,0.8038],[2499.2,9.38127]],[[2500.2,4.62701792],[2500.5,4.29631943],[2500.9,7.86381494]]]
["bitfinex","ETHUSD",1740528045602,[[2500.0,1.7725],[2499.9,1.09366654],[2499.7,4.1436015],[2499.5,0.05600324],[2499.3,4.55111]],[[2500.2,0.62727792],[2500.5,0.8203],[2500.6,3.99914],[2500.9,3.85760494],[2501.2,2.1421047]]]
["bitfinex","ETHUSD",1740528045798,[[2500.0,1.7725],[2499.9,1.09366654],[2499.8,4.05625324],[2499.7,4.1436015],[2499.4,4.00093]],[[2500.2,0.62727792],[2500.5,3.99929],[2500.6,3.99914],[2500.7,6.1133],[2500.9,3.85760494]]]
["bitfinex","ETHUSD",1740528046016,[[2500.0,1.7725],[2499.9,1.09366654],[2499.8,9.38025],[2499.7,4.1436015],[2499.4,12.91093]],[[2500.2,0.62727792],[2500.5,3.99929],[2500.6,3.99914],[2500.7,6.1133],[2500.9,4.86961348]]]
["bitfinex","ETHUSD",1740528046224,[[2500.0,1.7725],[2499.9,1.09366654],[2499.8,9.38025],[2499.7,4.1436015],[2499.4,12.91093]],[[2500.2,0.62727792],[2500.5,3.99929],[2500.6,3.99914],[2500.7,6.1133],[2500.9,8.86822348]]]
["bitfinex","ETHUSD",1740528046527,[[2500.1,1.84516654],[2500.0,1.0],[2499.8,9.38022],[2499.7,0.6931415],[2499.6,0.0075]],[[2500.2,0.62727792],[2500.8,4.76627],[2500.9,1.01200854],[2501.1,3.99832],[2501.4,9.29078]]]
["bitfinex","ETHUSD",1740528046746,[[2500.1,1.84516654],[2500.0,1.0],[2499.8,13.38044],[2499.7,0.6931415],[2499.6,0.0075]],[[2500.2,0.62727792],[2500.5,3.99925],[2500.6,3.99912],[2500.7,3.0],[2500.8,0.7674]]]
["bitfinex","ETHUSD",1740528047047,[[2500.1,1.84516654],[2500.0,1.0],[2499.8,9.38022],[2499.7,0.6931415],[2499.6,4.00802]],[[2500.2,0.62727792],[2500.5,3.99925],[2500.6,3.99912],[2500.7,3.0],[2500.8,0.7674]]]
["bitfinex","ETHUSD",1740528047242,[[2500.1,1.84516654],[2500.0,1.0],[2499.8,13.38045],[2499.7,0.6931415],[2499.6,0.0075]],[[2500.2,0.62727792],[2500.5,3.99925],[2500.6,3.99912],[2500.7,3.0],[2500.8,0.7674]]]
["bitfinex","ETHUSD",1740528047447,[[2500.1,1.84516654],[2500.0,1.0],[2499.8,9.38022],[2499.7,0.6931415],[2499.6,0.0075]],[[2500.2,0.62727792],[2500.5,3.99925],[2500.6,3.99912],[2500.7,3.0],[2500.8,0.7674]]]
["bitfinex","ETHUSD",1740528047650,[[2500.1,1.84516654],[2500.0,1.0],[2499.9,4.00006],[2499.8,9.38022],[2499.7,0.6931415]],[[2500.2,0.62727792],[2500.5,3.0],[2500.6,3.99909],[2500.7,3.99902],[2500.8,0.7674]]]
["bitfinex","ETHUSD",1740528047875,[[2500.1,7.22516654],[2500.0,1.0],[2499.9,4.00006],[2499.8,8.91],[2499.7,0.6931415]],[[2500.2,0.62727792],[2500.8,4.76613],[2500.9,3.99865],[2501.3,1.04474333],[2501.4,5.293]]]
["bitfinex","ETHUSD",1740528048164,[[2501.1,1.09366654],[2501.0,1.0],[2500.9,3.99844],[2500.5,4.55661],[2500.1,17.91099173]],[[2501.2,0.79931152],[2501.3,1.04474333],[2501.7,0.7674],[2502.1,4.20324872],[2502.3,4.86961348]]]
["bitfinex","ETHUSD",1740528048311,[[2501.2,1.0],[2501.1,11.83251719],[2501.0,4.05427237],[2500.6,12.90899],[2500.5,0.86020305]],[[2501.3,1.84405485],[2501.7,0.7674],[2502.0,3.99693],[2502.2,4.29888705],[2502.3,4.86961348]]]
["bitfinex","ETHUSD",1740528048656,[[2501.2,10.37808],[2501.1,6.45251719],[2500.9,0.5575],[2500.7,12.90882],[2500.5,3.30270305]],[[2501.3,1.84405485],[2501.9,0.7674],[2502.3,1.01200854],[2502.4,3.9962],[2502.5,3.85760494]]]
["bitfinex","ETHUSD",1740528048867,[[2501.2,10.37808],[2501.1,6.45251719],[2500.9,4.55603],[2500.7,8.91],[2500.5,3.30270305]],[[2501.3,1.84405485],[2501.9,0.7674],[2502.2,3.99657],[2502.3,1.01200854],[2502.5,3.85760494]]]
["bitfinex","ETHUSD",1740528049067,[[2501.2,20.60458],[2501.1,5.70101719],[2500.9,6.99853],[2500.8,3.9987],[2500.6,3.99902]],[[2501.3,1.84405485],[2502.3,1.01200854],[2502.5,3.99609],[2502.8,3.85760494],[2503.2,3.99495]]]
["bitfinex","ETHUSD",1740528049214,[[2502.2,1.09366654],[2502.0,1.0],[2501.3,3.44685972],[2501.2,14.855],[2501.1,0.60921065]],[[2502.3,1.01200854],[2502.6,3.99599],[2502.7,0.7531],[2503.0,3.99522],[2503.1,3.85760494]]]
["bitfinex","ETHUSD",1740528049414,[[2502.2,1.0],[2502.0,1.09366654],[2501.9,0.8088],[2501.4,14.29],[2501.3,2.64555972]],[[2502.3,5.00832854],[2502.4,3.99617],[2502.7,3.7531],[2502.8,3.99554],[2503.0,4.28936822]]]
["bitfinex","ETHUSD",1740528049614,[[2502.2,1.0],[2502.0,1.09366654],[2501.9,0.8088],[2501.5,5.38],[2501.4,12.90764]],[[2502.3,3.99632],[2502.4,3.99617],[2502.6,3.9959],[2502.7,3.7531],[2503.0,4.28936822]]]
["bitfinex","ETHUSD",1740528049814,[[2502.2,1.06590618],[2502.0,1.09366654],[2501.9,0.8088],[2501.5,9.37744],[2501.4,8.91]],[[2502.3,3.99632],[2502.4,3.99617],[2502.7,3.7531],[2502.8,3.9956],[2503.0,4.28936822]]]
["bitfinex","ETHUSD",1740528050027,[[2502.2,1.06590618],[2502.0,1.09366654],[2501.6,0.8102],[2501.5,5.38],[2501.4,8.91]],[[2502.3,6.99632],[2502.4,3.99617],[2502.6,3.99587],[2502.7,0.7531],[2503.0,4.28936822]]]
["bitfinex","ETHUSD",1740528050249,[[2502.2,0.06590618],[2501.8,2.09366654],[2501.6,0.8102],[2501.5,5.38],[2501.4,8.91]],[[2502.3,8.095569],[2502.4,3.99617],[2502.6,3.99587],[2502.7,0.7531],[2502.8,3.99556]]]
["bitfinex","ETHUSD",1740528050426,[[2501.8,2.09366654],[2501.5,5.38],[2501.4,8.91],[2501.3,0.8102],[2501.2,4.84399392]],[[2502.3,8.095569],[2502.4,3.99617],[2502.6,3.99587]]]
["bitfinex","ETHUSD",1740528050427,[[2501.8,2.09366654],[2501.5,5.38],[2501.4,8.91],[2501.3,0.8102],[2501.2,4.84399392]],[[2501.9,3.99696],[2502.3,4.889849],[2502.4,3.99617],[2502.6,3.99587],[2502.9,0.46713901]]]
["bitfinex","ETHUSD",1740528050635,[[2501.8,0.06638226],[2501.6,2.09366654],[2501.3,6.1902],[2501.0,8.91],[2500.9,4.00594]],[[2501.9,3.99696],[2502.0,3.99682],[2502.2,3.99655],[2502.3,4.889849],[2502.4,3.99621]]]
["bitfinex","ETHUSD",1740528050820,[[2501.3,6.1902],[2501.0,8.91],[2500.9,4.00594]],[[2501.9,3.99696],[2502.0,3.99682],[2502.2,3.99655],[2502.3,4.889849],[2502.4,3.99621]]]
["bitfinex","ETHUSD",1740528050821,[[2501.4,2.09366654],[2501.3,5.38],[2501.1,0.8102],[2501.0,8.91],[2500.9,3.99855]],[[2501.9,3.7906],[2502.0,3.99682],[2502.3,4.099249],[2502.4,3.99621],[2503.2,3.99497]]]
["bitfinex","ETHUSD",1740528051028,[[2501.4,2.09366654],[2501.1,6.1902],[2500.6,12.9089],[2500.5,4.30179305],[2500.2,3.99961]],[[2501.5,3.9976],[2501.6,3.99745],[2501.9,7.78758],[2502.0,3.99682],[2502.3,4.95685394]]]
["bitfinex","ETHUSD",1740528051228,[[2501.2,1.09366654],[2500.9,0.8012],[2500.7,5.38],[2500.5,4.29429305],[2500.3,12.90948]],[[2501.5,3.9976],[2501.6,3.99745],[2501.9,7.78758],[2502.0,3.99682],[2502.3,4.95685394]]]
["bitfinex","ETHUSD",1740528051229,[[2501.2,1.09366654],[2500.9,0.8012],[2500.7,5.38],[2500.5,4.29429305],[2500.3,12.90948]],[[2501.3,3.99792],[2501.4,3.99778],[2501.5,3.799505],[2501.6,3.99745],[2501.9,3.7906]]]
["bitfinex","ETHUSD",1740528051432,[[2501.2,2.09366654],[2500.7,5.38],[2500.6,0.8012],[2500.5,3.99912],[2500.3,8.91]],[[2501.3,3.99792],[2501.4,0.7763],[2501.5,7.797195],[2501.8,3.99719],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528051633,[[2501.2,2.09366654],[2500.7,5.38],[2500.6,4.80019],[2500.5,3.99912],[2500.3,8.9175]],[[2501.3,3.99792],[2501.4,0.7763],[2501.5,7.797195],[2501.8,3.99719],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528051946,[[2501.2,1.0],[2501.0,1.09366654],[2500.7,5.38],[2500.6,0.8012],[2500.4,3.99923]],[[2501.3,3.99792],[2501.4,4.77408],[2501.5,3.799505],[2501.7,3.99736],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528052350,[[2501.2,1.0],[2501.0,1.09366654],[2500.7,5.38],[2500.6,4.80023],[2500.4,3.99923]],[[2501.3,3.99792],[2501.4,4.77408],[2501.5,3.799505],[2501.7,3.99736],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528052646,[[2501.2,1.0],[2501.0,1.09366654],[2500.7,5.38],[2500.6,0.8012],[2500.4,3.99923]],[[2501.3,3.99792],[2501.4,4.77408],[2501.5,3.799505],[2501.7,3.99736],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528052824,[[2501.2,1.0],[2501.0,1.09366654],[2500.7,5.38],[2500.6,4.8002],[2500.4,3.99923]],[[2501.3,3.99792],[2501.4,4.77408],[2501.5,3.799505],[2501.7,3.99736],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528053226,[[2501.2,1.0],[2501.0,1.09366654],[2500.7,5.38],[2500.6,0.8012],[2500.4,7.99847]],[[2501.3,3.99792],[2501.4,4.77408],[2501.5,3.799505],[2501.6,3.99746],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528053565,[[2500.9,1.0],[2500.8,1.09366654],[2500.7,5.38],[2500.6,0.8012],[2500.3,8.9175]],[[2501.0,3.9984],[2501.1,3.99824],[2501.4,7.77408],[2501.5,0.799505],[2501.6,3.99746]]]
["bitfinex","ETHUSD",1740528053763,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2500.0,3.99988]],[[2501.4,0.7763],[2501.5,7.65710994],[2502.0,0.30486213],[2502.1,6.31663901],[2502.2,0.91383346]]]
["bitfinex","ETHUSD",1740528053923,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2500.1,3.99981]],[[2500.8,3.99872],[2500.9,4.80858],[2501.1,3.0],[2501.2,3.9981],[2501.3,0.55184085]]]
["bitfinex","ETHUSD",1740528054140,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2499.9,8.9175]],[[2500.8,3.99872],[2500.9,4.80858],[2501.1,3.0],[2501.2,3.9981],[2501.3,0.55184085]]]
["bitfinex","ETHUSD",1740528054478,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2500.2,3.99966]],[[2500.9,4.80858],[2501.1,6.99835],[2501.3,0.55184085],[2501.4,3.99783],[2779.2,0.00231018]]]
["bitfinex","ETHUSD",1740528054774,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2500.2,3.99966]],[[2500.9,8.80726],[2501.1,3.0],[2501.3,4.54977085],[2501.4,3.99783],[2779.2,0.00231018]]]
["bitfinex","ETHUSD",1740528054962,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2500.2,3.99966]],[[2500.9,8.80726],[2501.1,3.0],[2501.3,4.54977085],[2779.2,0.00231018],[2780.0,0.2264733]]]
["bitfinex","ETHUSD",1740528055160,[[2500.7,1.0],[2500.6,1.09366654],[2500.4,5.38],[2500.3,0.7996],[2500.2,3.99966]],[[2500.9,8.80723],[2501.1,3.0],[2501.3,4.54977085],[2501.6,3.99746],[2779.2,0.00231018]]]
["bitfinex","ETHUSD",1740528055374,[[2500.5,2.09366654],[2500.4,5.38],[2500.3,0.7996],[2499.7,0.1506415],[2499.1,2.0]],[[2500.7,3.9989],[2500.8,0.880723],[2500.9,4.80858],[2501.3,0.55184085],[2501.4,3.99777]]]
["bitfinex","ETHUSD",1740528055548,[[2500.5,2.09366654],[2500.3,0.7996],[2500.0,9.37991],[2499.8,4.00023],[2499.7,0.1506415]],[[2500.7,3.9989],[2500.8,0.880723],[2500.9,4.80867],[2501.0,3.0],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740528055881,[[2500.5,2.09366654],[2500.3,0.7996],[2500.0,9.37991],[2499.8,4.00023],[2499.7,0.1506415]],[[2500.7,7.99787],[2500.8,0.880723],[2500.9,0.81],[2501.0,3.0],[2501.1,3.99825]]]
["bitfinex","ETHUSD",1740528056178,[[2500.5,2.09366654],[2500.1,0.7799],[2500.0,9.37991],[2499.8,4.00023],[2499.7,0.7006415]],[[2500.7,3.9989],[2500.8,0.880723],[2500.9,4.80868],[2501.0,3.0],[2501.1,3.99825]]]
["bitfinex","ETHUSD",1740528056479,[[2500.7,1.0],[2500.5,1.09366654],[2500.2,3.99955],[2500.1,4.77972],[2500.0,5.38]],[[2500.8,3.880723],[2500.9,3.99868],[2501.1,3.99833],[2501.4,3.99783],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740528056785,[[2500.7,1.0],[2500.5,1.09366654],[2500.3,0.05598592],[2500.2,3.99955],[2500.1,4.77972]],[[2500.8,3.880723],[2500.9,3.99868],[2501.1,3.99833],[2501.2,0.7907],[2501.4,3.99783]]]
["bitfinex","ETHUSD",1740528056941,[[2500.7,1.0],[2500.5,1.09366654],[2500.3,4.05548592],[2500.1,0.7799],[2311.1,0.027393]],[[2500.8,0.880723],[2501.1,10.99671],[2501.2,0.7907],[2501.4,3.99783],[2502.1,9.83874]]]
["bitfinex","ETHUSD",1740528057280,[[2500.7,1.0],[2500.5,1.09366654],[2500.3,4.05548592],[2500.1,4.77962],[2494.7,10.0]],[[2501.1,6.99833],[2501.2,0.7907],[2501.4,3.99783],[2502.1,9.83874],[2505.7,16.2986]]]
["bitfinex","ETHUSD",1740528057581,[[2500.7,1.06771541],[2500.5,1.09366654],[2500.3,3.9995],[2500.2,0.05598634],[2500.1,4.77962]],[[2500.8,3.0],[2500.9,3.99858],[2501.1,3.99833],[2501.2,0.7907],[2501.4,3.99783]]]
["bitfinex","ETHUSD",1740528057941,[[2500.7,1.06771541],[2500.5,1.09366654],[2500.1,4.77962]],[[2501.4,3.99783]]]
["bitfinex","ETHUSD",1740528057942,[[2501.0,1.0],[2500.7,0.06771541],[2500.6,0.8157],[2500.5,1.09366654],[2500.1,0.5575]],[[2501.7,3.99732],[2502.1,5.292],[2502.3,0.90633346],[2502.4,3.99622],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528058253,[[2501.1,0.06723891],[2501.0,1.0],[2500.9,1.09366654],[2500.8,3.99867],[2500.7,5.38]],[[2501.5,0.776],[2501.9,3.85760494],[2502.0,4.30176213],[2502.1,5.292],[2502.3,0.91383346]]]
["bitfinex","ETHUSD",1740528058437,[[2501.1,0.06723891],[2500.9,1.09366654],[2500.7,5.38]],[[2501.5,0.776],[2501.9,3.85760494],[2502.0,4.30176213],[2502.1,5.292],[2502.3,0.91383346]]]
["bitfinex","ETHUSD",1740528058438,[[2501.2,1.0],[2501.1,1.16090545],[2500.9,0.05597683],[2500.7,5.38],[2500.6,5.3647]],[[2501.5,0.776],[2502.0,0.30486213],[2502.1,5.292],[2502.2,3.99654],[2502.3,3.86510494]]]
["bitfinex","ETHUSD",1740528058644,[[2501.4,1.0],[2501.3,0.06679654],[2501.1,1.87586654],[2501.0,5.38],[2500.6,4.549]],[[2501.7,3.99735],[2501.9,4.82526],[2502.1,5.292],[2502.2,3.99654],[2502.3,3.86510494]]]
["bitfinex","ETHUSD",1740528058838,[[2501.5,0.06655839],[2501.4,1.0],[2501.1,5.87407654],[2501.0,5.38],[2500.6,4.549]],[[2501.6,3.0],[2501.7,3.99735],[2501.9,4.82526],[2502.0,0.928854],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528059055,[[2501.5,0.06655839],[2501.4,1.0],[2501.1,1.87586654],[2501.0,5.38],[2500.6,4.549]],[[2501.6,3.0],[2501.7,3.99735],[2501.9,4.82526],[2502.0,0.928854],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528059263,[[2501.5,0.06655839],[2501.4,1.0],[2501.1,1.87586654],[2501.0,5.38],[2500.6,0.55]],[[2501.6,3.99744],[2501.7,3.99735],[2501.9,0.8282],[2502.0,4.925704],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528059589,[[2501.5,0.06655839],[2501.4,1.0],[2501.1,1.09366654],[2501.0,5.38],[2500.9,0.8289]],[[2501.6,6.99744],[2501.7,3.99735],[2501.9,4.82518],[2502.0,0.928854],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528060171,[[2501.5,0.06655839],[2501.1,2.09366654],[2501.0,5.38],[2500.9,0.8289],[2500.3,0.0075]],[[2501.6,6.99744],[2501.7,3.99735],[2501.9,4.82518],[2502.0,4.925664],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528060374,[[2501.5,0.06655839],[2501.1,2.09366654],[2501.0,5.38],[2500.9,0.8289],[2500.3,0.0075]],[[2501.6,7.74794],[2501.7,3.99735],[2501.9,3.99698],[2502.0,4.925664],[2502.1,5.292]]]
["bitfinex","ETHUSD",1740528060557,[[2501.1,1.0],[2501.0,5.38],[2500.6,0.8066],[2500.3,4.00689],[2500.2,0.0075]],[[2501.2,3.99808],[2501.3,3.99794],[2501.5,3.99762],[2501.6,1.925029],[2501.7,3.0]]]
["bitfinex","ETHUSD",1740528060757,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.7,3.99873],[2500.6,4.80563]],[[2501.5,6.99771],[2501.6,1.925029],[2502.0,3.0],[2502.4,3.99621],[2503.1,4.19731121]]]
["bitfinex","ETHUSD",1740528061003,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.7,3.99873],[2500.6,4.80563]],[[2501.4,3.99783],[2501.5,6.99771],[2501.6,1.925029],[2502.4,3.99621],[2502.6,1.02463901]]]
["bitfinex","ETHUSD",1740528061485,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.8,4.0546155],[2499.2,4.00123]],[[2501.5,3.0],[2501.6,1.925029],[2501.7,3.99739],[2502.2,0.31044062],[2502.4,3.99621]]]
["bitfinex","ETHUSD",1740528061662,[[2501.2,1.09366654],[2501.1,1.752],[2501.0,5.38],[2500.9,3.99845],[2500.8,3.99864]],[[2501.5,3.0],[2501.6,5.922559],[2501.7,3.99739],[2502.1,9.28869],[2502.2,0.31044062]]]
["bitfinex","ETHUSD",1740528061869,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.8,0.752],[2500.6,3.99895]],[[2501.3,3.99799],[2501.5,3.0],[2501.6,1.925029],[2501.8,3.99719],[2502.1,9.28865]]]
["bitfinex","ETHUSD",1740528062099,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.8,0.752],[2500.6,3.99895]],[[2501.4,3.99788],[2501.5,3.0],[2501.6,5.922589],[2501.8,3.99719],[2502.1,9.28865]]]
["bitfinex","ETHUSD",1740528062258,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.8,4.75071],[2500.6,3.99895]],[[2501.4,5.27394585],[2501.5,3.0],[2501.6,4.74806],[2501.8,3.99719],[2502.1,9.28865]]]
["bitfinex","ETHUSD",1740528062461,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.8,4.75071],[2500.6,3.99895]],[[2501.4,5.27394585],[2501.5,3.0],[2501.6,0.7505],[2501.8,3.99719],[2502.1,9.28865]]]
["bitfinex","ETHUSD",1740528062778,[[2501.2,1.09366654],[2501.1,1.0],[2501.0,5.38],[2500.8,0.752],[2500.7,3.99886]],[[2501.4,9.27183585],[2501.5,3.0],[2501.6,0.7505],[2501.8,3.99719],[2502.1,9.28865]]]
["bitfinex","ETHUSD",1740528063257,[[2501.1,1.0],[2501.0,6.47366654],[2500.8,0.752],[2500.4,13.20421335],[2500.3,0.5575]],[[2501.2,3.99808],[2501.4,1.27606585],[2501.5,6.99764],[2501.6,0.7505],[2502.1,9.28865]]]
["bitfinex","ETHUSD",1740528063459,[[2501.1,1.0],[2501.0,6.47366654],[2500.8,0.752],[2500.4,13.20421335],[2500.3,0.5575]],[[2501.2,3.99808],[2501.3,3.99802],[2501.4,1.27606585],[2501.5,6.99764],[2501.6,0.7505]]]
["bitfinex","ETHUSD",1740528063661,[[2501.0,5.38],[2500.7,1.09366654],[2500.4,8.91],[2500.0,3.99988],[2499.7,0.44343398]],[[2501.1,6.99824],[2501.2,3.99808],[2501.3,3.99802],[2501.4,1.27606585],[2501.5,6.99763]]]
["bitfinex","ETHUSD",1740528064012,[[2500.5,2.09366654],[2500.3,0.8108],[2500.1,5.38],[2499.9,0.0075],[2499.8,12.91024]],[[2500.6,3.99904],[2500.7,3.9989],[2501.0,3.99842],[2501.1,6.99824],[2501.2,0.7636]]]
["bitfinex","ETHUSD",1740528064302,[[2500.3,7.28446654],[2500.2,1.0],[2499.8,8.91],[2499.7,4.44381398],[2499.5,0.0075]],[[2500.4,3.99936],[2500.5,3.99922],[2501.1,3.0],[2501.2,3.99815],[2501.7,0.90633346]]]
["bitfinex","ETHUSD",1740528064459,[[2499.9,6.47366654],[2499.8,10.732],[2499.7,0.1431415],[2498.6,2.0],[2498.5,4.00224]],[[2500.3,3.0],[2500.4,0.799858],[2500.6,3.99904],[2500.7,0.7718],[2501.0,3.99848]]]
["bitfinex","ETHUSD",1740528064655,[[2499.9,6.47366654],[2499.8,0.822],[2499.7,1.1431415],[2499.3,0.29678898],[2499.2,4.00117]],[[2500.0,4.0],[2500.1,3.99984],[2500.3,6.99957],[2500.4,0.799858],[2500.6,3.99904]]]
["bitfinex","ETHUSD",1740528064861,[[2499.7,1.1431415],[2499.6,1.09366654],[2499.5,0.822],[2499.3,5.38],[2499.0,4.00147]],[[2499.8,4.00032],[2499.9,4.00016],[2500.0,3.0],[2500.2,4.77156],[2500.3,6.99957]]]
["bitfinex","ETHUSD",1740528065060,[[2499.7,1.1431415],[2499.6,1.09366654],[2499.5,0.822],[2499.3,5.38],[2499.2,4.0012]],[[2499.9,4.00017],[2500.0,3.0],[2500.1,3.99997],[2500.2,0.7718],[2500.7,0.20110852]]]
["bitfinex","ETHUSD",1740528065297,[[2499.7,1.1431415],[2499.6,1.09366654],[2499.5,0.822],[2499.3,5.38],[2499.2,4.00128]],[[2499.8,4.00032],[2499.9,7.00017],[2500.2,0.7718],[2500.7,0.20110852],[2502.2,1.30061363]]]
["bitfinex","ETHUSD",1740528065471,[[2499.7,1.1431415],[2499.6,1.09366654],[2499.5,0.822],[2499.3,5.38],[2499.2,4.00118]],[[2499.9,7.00017],[2500.1,3.99994],[2500.2,0.7718],[2500.3,3.99953],[2500.7,0.20110852]]]
["bitfinex","ETHUSD",1740528065675,[[2499.7,1.1431415],[2499.6,1.09366654],[2499.5,0.822],[2499.3,9.38104],[2499.0,4.00147]],[[2499.9,7.00017],[2500.1,3.99994],[2500.2,0.7718],[2500.3,3.99953],[2500.7,0.20110852]]]
["bitfinex","ETHUSD",1740528065998,[[2499.7,2.23680804],[2499.5,0.822],[2499.3,9.38104],[2498.5,4.00239],[2498.2,1.0]],[[2499.9,7.00017],[2500.1,3.99994],[2500.2,0.7718],[2500.3,3.99953],[2500.7,0.20110852]]]
["bitfinex","ETHUSD",1740528066161,[[2499.7,2.23680804],[2499.5,0.822],[2499.3,9.38104],[2499.1,4.00142],[2498.5,7.00239]],[[2499.9,11.00047],[2500.2,0.7718],[2500.3,3.99953],[2500.7,0.20110852],[2502.2,0.30294062]]]
["bitfinex","ETHUSD",1740528066355,[[2499.7,2.23680804],[2499.5,0.822],[2499.3,9.38104],[2499.1,4.00142],[2498.5,7.00239]],[[2499.9,7.00017],[2500.1,3.99997],[2500.2,0.7718],[2500.3,3.99953],[2500.7,0.20110852]]]
["bitfinex","ETHUSD",1740528067202,[[2499.7,2.23680804],[2499.5,0.822],[2499.3,9.38104],[2499.0,0.55],[2498.5,7.00239]],[[2499.9,7.00017],[2500.1,3.99997],[2500.2,0.7718],[2500.3,3.99953],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1740528067492,[[2499.7,2.23680804],[2499.5,0.822],[2499.4,4.00093],[2499.3,5.38],[2499.0,0.55]],[[2500.1,3.99997],[2500.2,0.7718],[2500.3,3.99965],[2500.5,3.99925],[2500.6,3.85760494]]]
["bitfinex","ETHUSD",1740528067696,[[2500.1,1.0],[2499.9,1.09366654],[2499.8,4.0003],[2499.7,0.4490223],[2499.6,0.05600755]],[[2500.5,0.7558],[2500.6,3.85760494],[2500.9,3.99864],[2501.2,4.54817],[2501.3,4.90428346]]]
["bitfinex","ETHUSD",1740528067907,[[2500.3,1.0],[2500.0,3.99992],[2499.9,6.47366654],[2499.8,0.05600755],[2499.7,0.4490223]],[[2500.7,3.99889],[2500.9,3.99864],[2501.1,3.85760494],[2501.2,3.99817],[2501.5,0.90633346]]]
["bitfinex","ETHUSD",1740528068062,[[2500.3,1.0],[2500.1,1.87726654],[2499.9,5.38],[2499.8,4.00019],[2499.7,0.4490223]],[[2500.5,3.99934],[2500.8,0.7739],[2500.9,3.99859],[2501.1,7.85588494],[2501.5,0.91383346]]]
["bitfinex","ETHUSD",1740528068263,[[2500.4,1.0],[2500.1,1.09366654],[2499.9,6.1636],[2499.7,4.4494823],[2499.4,9.46]],[[2500.5,3.9992],[2500.8,7.77263],[2501.1,8.15150049],[2501.2,0.20579167],[2501.3,0.90633346]]]
["bitfinex","ETHUSD",1740528068472,[[2500.4,2.09366654],[2500.2,5.38],[2499.9,0.7836],[2499.8,9.46],[2499.7,0.4565223]],[[2500.8,7.77263]]]
["bitfinex","ETHUSD",1740528068473,[[2500.4,2.09366654],[2500.2,5.38],[2499.9,0.7836],[2499.8,9.46],[2499.7,0.4565223]],[[2500.8,4.77274],[2501.4,3.85760494],[2501.7,1.37347247],[2501.8,3.99718],[2502.3,1.20259]]]
["bitfinex","ETHUSD",1740528068674,[[2500.6,1.0],[2500.5,3.9991],[2500.4,1.87726654],[2500.2,5.38],[2500.0,0.05599042]],[[2501.1,4.77216],[2501.4,3.85760494],[2501.6,1.00476502],[2501.7,3.99736],[2501.9,0.90633346]]]
["bitfinex","ETHUSD",1740528068895,[[2500.8,1.0],[2500.6,1.09366654],[2500.5,3.9991],[2500.4,0.7836],[2500.3,0.05598784]],[[2501.1,0.7739],[2501.2,3.99809],[2501.3,3.99793],[2501.4,3.85760494],[2501.6,3.99744]]]
["bitfinex","ETHUSD",1740528069200,[[2501.0,1.0],[2500.8,5.09236654],[2500.7,3.99877],[2500.5,5.38],[2500.4,0.7836]],[[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528069201,[[2501.0,1.0],[2500.8,5.09236654],[2500.7,3.99877],[2500.5,5.38],[2500.4,0.7836]],[[2501.4,0.7739],[2501.5,3.99772],[2501.8,9.29018],[2501.9,3.85760494],[2502.1,0.0075]]]
["bitfinex","ETHUSD",1740528069402,[[2501.0,1.0],[2500.8,1.09366654],[2500.6,3.99899],[2500.5,9.37907],[2500.4,0.7836]],[[2501.3,3.998],[2501.4,4.77167],[2501.7,3.99732],[2501.8,5.293],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528069602,[[2501.0,1.0],[2500.8,1.09366654],[2500.5,9.37907],[2500.4,0.7836],[2500.3,3.99942]],[[2501.2,3.99817],[2501.4,0.7739],[2501.6,3.99747],[2501.8,5.293],[2501.9,7.85457494]]]
["bitfinex","ETHUSD",1740528069803,[[2501.0,1.0],[2500.8,1.09366654],[2500.5,13.37818],[2500.4,0.7836],[2496.0,13.0]],[[2501.2,3.99817],[2501.4,4.77176],[2501.6,3.99747],[2501.8,5.293],[2501.9,7.85457494]]]
["bitfinex","ETHUSD",1740528070112,[[2500.8,1.09366654],[2500.6,1.0],[2500.5,5.38],[2500.4,0.7836],[2500.0,8.9175]],[[2500.9,3.99856],[2501.2,4.875173],[2501.4,0.7739],[2501.8,5.59106726],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528070306,[[2500.6,1.0],[2500.5,6.47366654],[2500.1,0.791],[2500.0,12.90991],[2499.6,0.30547695]],[[2501.2,4.875173],[2501.4,0.7739],[2501.8,5.59106726],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528070307,[[2500.6,1.0],[2500.5,6.47366654],[2500.1,0.791],[2500.0,12.90991],[2499.6,0.30547695]],[[2500.7,3.99888],[2500.8,3.99874],[2501.1,3.99824],[2501.2,0.876993],[2501.3,3.0]]]
["bitfinex","ETHUSD",1740528070672,[[2500.6,1.0],[2500.5,6.47366654],[2500.1,4.79083],[2500.0,8.91],[2499.8,0.55]],[[2500.9,3.99867],[2501.0,3.99852],[2501.2,0.876993],[2501.3,3.99796],[2501.4,3.7739]]]
["bitfinex","ETHUSD",1740528071011,[[2500.8,1.0],[2500.5,6.47366654],[2500.1,0.791],[2500.0,8.91],[2499.9,4.00014]],[[2500.9,3.99856],[2501.0,3.99852],[2501.2,0.876993],[2501.4,7.77172],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528071385,[[2500.8,1.0],[2500.5,6.47366654],[2500.3,3.99945],[2500.1,0.791],[2500.0,8.91]],[[2500.9,3.99856],[2501.1,3.99827],[2501.2,0.876993],[2501.4,7.77172],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528071581,[[2500.8,1.0],[2500.5,6.47366654],[2500.3,7.99889],[2500.1,0.791],[2500.0,8.91]],[[2501.1,3.99827],[2501.2,0.876993],[2501.4,7.77172],[2501.7,3.99743],[2501.8,6.49740072]]]
["bitfinex","ETHUSD",1740528071884,[[2501.1,1.0],[2501.0,1.09366654],[2500.8,0.06408349],[2500.7,4.8264],[2500.5,5.38]],[[2501.3,3.99802],[2501.4,0.7739],[2501.5,3.99769],[2501.7,3.99731],[2501.8,5.293]]]
["bitfinex","ETHUSD",1740528072085,[[2501.2,0.06360703],[2501.1,1.0],[2501.0,1.09366654],[2500.7,4.8264],[2500.6,3.99895]],[[2501.3,4.874981],[2501.4,0.7739],[2501.5,3.99769],[2501.7,6.99731],[2501.8,5.293]]]
["bitfinex","ETHUSD",1740528072269,[[2501.2,0.06360703],[2501.1,1.0],[2501.0,1.09366654],[2500.9,3.99845],[2500.8,3.99871]],[[2501.3,0.876961],[2501.5,3.99769],[2501.7,7.7547],[2501.8,5.293],[2501.9,8.16001756]]]
["bitfinex","ETHUSD",1740528072468,[[2501.2,0.06360703],[2501.1,1.0],[2501.0,1.09366654],[2500.9,3.99845],[2500.8,3.99871]],[[2501.5,3.99769],[2501.7,4.7547],[2501.8,5.293],[2501.9,7.85466494],[2502.4,1.37347247]]]
["bitfinex","ETHUSD",1740528072868,[[2501.2,0.06360703],[2501.1,1.0],[2501.0,1.09366654],[2500.9,3.99845],[2500.8,3.99871]],[[2501.5,3.99769],[2501.7,4.7547],[2501.8,5.293],[2501.9,7.85466494],[2502.4,0.90633346]]]
["bitfinex","ETHUSD",1740528073369,[[2501.2,0.06360703],[2501.1,1.0],[2501.0,5.09200654],[2500.8,3.99861],[2500.6,3.99893]],[[2501.6,3.0],[2501.7,4.7547],[2501.8,5.293],[2501.9,3.85760494],[2502.1,4.19958625]]]
["bitfinex","ETHUSD",1740528073567,[[2501.2,0.06360703],[2501.1,1.0],[2501.0,5.09200654],[2500.8,3.99861],[2500.6,3.99893]],[[2501.6,3.0],[2501.7,8.75209],[2501.8,5.293],[2501.9,3.85760494],[2502.1,4.19958625]]]
["bitfinex","ETHUSD",1740528073812,[[2501.3,1.0],[2501.2,0.06360703],[2501.0,5.09200654],[2500.9,5.38],[2500.8,3.99861]],[[2501.6,3.0],[2501.7,8.75208],[2501.8,5.293],[2502.1,8.05719119],[2502.5,4.54614]]]
["bitfinex","ETHUSD",1740528074100,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,4.82645]],[[2501.5,3.9976],[2501.6,6.99747],[2501.7,0.7573],[2501.8,9.29014],[2502.1,4.06055119]]]
["bitfinex","ETHUSD",1740528074304,[[2501.4,0.06336886],[2501.1,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,0.8276]],[[2501.5,6.9976],[2501.6,3.99747],[2501.7,0.7573],[2501.8,9.29014],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740528074474,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,4.82646]],[[2501.5,8.172837],[2501.6,3.99747],[2501.7,0.7573],[2501.8,9.29014],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740528075711,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,0.8276]],[[2501.5,8.172837],[2501.6,3.99747],[2501.7,0.7573],[2501.8,9.29014],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740528075874,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,4.82639]],[[2501.5,8.172837],[2501.6,3.99747],[2501.7,0.7573],[2501.8,5.293],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740528076075,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,9.37855],[2500.7,4.82633]],[[2501.5,4.175237],[2501.6,3.99747],[2501.7,0.7573],[2501.8,5.293],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740528076307,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,4.82633]],[[2501.5,8.172837],[2501.6,3.99747],[2501.7,0.7573],[2501.8,9.29015],[2502.3,4.30111868]]]
["bitfinex","ETHUSD",1740528076500,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.7,4.82633]],[[2501.5,8.172837],[2501.6,3.99747],[2501.7,0.7573],[2501.8,9.29015],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740528076810,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,5.38],[2500.8,3.9986]],[[2501.5,8.172837],[2501.6,3.99747],[2501.7,0.7573],[2501.8,5.293],[2502.0,3.9969]]]
["bitfinex","ETHUSD",1740528076985,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,9.37844],[2500.8,3.9986]],[[2501.5,4.175237],[2501.6,3.99747],[2501.7,0.7573],[2501.8,9.29018],[2502.0,3.9969]]]
["bitfinex","ETHUSD",1740528077187,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,9.37844],[2500.8,3.9986]],[[2501.5,3.0],[2501.6,3.99747],[2501.7,0.7573],[2501.8,5.293],[2502.0,3.9969]]]
["bitfinex","ETHUSD",1740528077775,[[2501.4,0.06336886],[2501.3,1.0],[2501.0,1.09366654],[2500.9,9.37844],[2500.8,3.9986]],[[2501.5,6.9976],[2501.6,3.99747],[2501.7,0.7573],[2501.8,5.293],[2502.0,3.9969]]]
["bitfinex","ETHUSD",1740528078187,[[2501.5,1.0],[2501.4,0.06336886],[2501.3,0.7874],[2501.2,1.09366654],[2501.1,3.99822]],[[2501.9,3.99704],[2502.0,0.7635],[2502.1,3.85760494],[2502.3,0.29715868],[2502.5,0.0075]]]
["bitfinex","ETHUSD",1740528078509,[[2501.7,2.09366654],[2501.6,0.06313072],[2501.4,3.9976],[2501.3,0.84337024],[2501.2,3.99795]],[[2502.2,3.99648],[2502.3,0.7635],[2502.4,3.85760494],[2502.5,5.292],[2502.8,4.00304]]]
["bitfinex","ETHUSD",1740528078696,[[2501.7,2.09366654],[2501.6,0.06313072],[2501.4,3.9976],[2501.3,0.7874],[2501.2,3.99795]],[[2502.1,3.475998],[2502.2,3.99648],[2502.3,0.7635],[2502.4,3.85760494],[2502.5,9.28804]]]
["bitfinex","ETHUSD",1740528078895,[[2501.8,0.06289263],[2501.7,2.09366654],[2501.3,0.7874],[2501.2,3.99795],[2501.0,9.92831]],[[2502.1,3.475998],[2502.3,0.7635],[2502.4,3.85760494],[2502.5,9.28804]]]
["bitfinex","ETHUSD",1740528078896,[[2501.8,0.06289263],[2501.7,2.09366654],[2501.3,0.7874],[2501.2,3.99795],[2501.0,9.92831]],[[2501.9,3.99711],[2502.0,3.9968],[2502.1,3.475998],[2502.3,4.75985],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528079107,[[2501.8,0.06289263],[2501.7,2.09366654],[2501.4,3.99773],[2501.3,0.7874],[2501.0,5.93]],[[2502.1,7.472728],[2502.2,3.99662],[2502.3,0.7635],[2502.4,3.85760494],[2502.7,3.9957]]]
["bitfinex","ETHUSD",1740528079276,[[2501.9,1.0],[2501.7,1.09366654],[2501.6,3.99732],[2501.5,3.99756],[2501.4,0.05596217]],[[2502.1,3.0],[2502.2,3.99649],[2502.3,0.7635],[2502.4,3.99631],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528079472,[[2502.0,0.06198792],[2501.9,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.4,3.99764]],[[2502.1,6.99667],[2502.3,0.7635],[2502.5,5.292],[2502.7,3.85760494],[2502.9,0.2012291]]]
["bitfinex","ETHUSD",1740528080106,[[2502.0,0.06198792],[2501.9,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.4,3.99764]],[[2502.1,3.99667],[2502.3,0.7635],[2502.5,5.292],[2502.7,3.85760494],[2502.9,0.2012291]]]
["bitfinex","ETHUSD",1740528080476,[[2502.0,0.06198792],[2501.9,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.4,3.99764]],[[2502.1,6.99667],[2502.2,3.9965],[2502.3,0.7635],[2502.5,9.28806],[2502.7,4.16237536]]]
["bitfinex","ETHUSD",1740528080707,[[2502.0,0.06198792],[2501.9,1.0],[2501.7,1.09366654],[2501.6,5.38],[2498.5,5.291]],[[2502.1,6.99667],[2502.2,3.9965],[2502.3,0.7635],[2502.5,9.28806],[2502.7,4.16237536]]]
["bitfinex","ETHUSD",1740528080909,[[2502.0,0.06198792],[2501.9,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.5,3.99759]],[[2502.1,6.99667],[2502.3,0.7635],[2502.5,9.28806],[2502.7,4.16237536],[2783.9,0.005]]]
["bitfinex","ETHUSD",1740528081113,[[2502.0,0.06198792],[2501.6,5.38],[2501.5,2.09366654],[2501.3,0.7874],[2500.8,0.0075]],[[2502.1,6.99667],[2502.2,3.99648],[2502.3,0.7635],[2502.4,3.99625],[2502.5,9.28806]]]
["bitfinex","ETHUSD",1740528081321,[[2502.0,0.06198792],[2501.6,6.47366654],[2501.5,1.0],[2501.3,0.7874],[2500.8,0.0075]],[[2502.1,6.99667],[2502.2,3.99648],[2502.3,0.7635],[2502.4,3.99625],[2502.5,9.28806]]]
["bitfinex","ETHUSD",1740528081536,[[2501.7,1.0],[2501.6,6.47366654],[2501.4,3.99772],[2501.3,0.7874],[2500.8,0.0075]],[[2501.9,3.0],[2502.3,0.7635],[2502.5,5.292],[2502.8,5.45197346],[2503.0,4.01027]]]
["bitfinex","ETHUSD",1740528081683,[[2502.0,0.06073308],[2501.9,1.0],[2501.7,3.99727],[2501.6,6.47366654],[2501.3,0.7874]],[[2502.3,4.75991],[2502.5,5.292],[2502.7,8.15816536],[2502.8,0.55],[2503.0,4.91660346]]]
["bitfinex","ETHUSD",1740528081880,[[2502.0,0.06073308],[2501.9,1.0],[2501.6,6.47366654],[2501.5,3.99749],[2501.3,0.7874]],[[2502.2,3.0],[2502.3,9.761541],[2502.5,5.292],[2502.7,8.15816536],[2502.8,0.55]]]
["bitfinex","ETHUSD",1740528082183,[[2502.0,0.06073308],[2501.9,1.0],[2501.8,1.09366654],[2501.6,5.38],[2501.3,0.7874]],[[2502.1,6.99664],[2502.2,3.99655],[2502.3,1.768691],[2502.4,3.99618],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528082598,[[2502.0,0.06073308],[2501.8,1.09366654],[2501.7,1.0],[2501.6,5.38],[2501.3,0.7874]],[[2502.1,6.99664],[2502.2,3.99655],[2502.3,1.768691],[2502.4,3.99618],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528082909,[[2501.8,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.3,0.7874],[2499.5,4.00065]],[[2501.9,3.99696],[2502.0,3.0],[2502.1,3.0],[2502.3,1.768691],[2502.4,3.99623]]]
["bitfinex","ETHUSD",1740528083209,[[2502.0,0.0607801],[2501.8,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.4,0.05596174]],[[2502.1,3.99668],[2502.2,6.99648],[2502.3,1.768691],[2502.6,3.99594],[2502.7,4.16237536]]]
["bitfinex","ETHUSD",1740528083378,[[2501.8,1.0],[2501.7,1.09366654],[2501.6,5.38],[2501.5,3.99751],[2501.4,0.05596174]],[[2502.2,6.99649],[2502.3,5.765031],[2502.6,3.99594],[2502.7,4.16237536],[2503.2,4.90130346]]]
["bitfinex","ETHUSD",1740528083575,[[2502.0,0.0607801],[2501.8,1.7729],[2501.7,1.09366654],[2501.6,9.37736],[2501.5,3.99751]],[[2502.1,3.0],[2502.2,3.0],[2502.3,3.99634],[2502.5,10.07673],[2502.6,3.99594]]]
["bitfinex","ETHUSD",1740528083808,[[2501.9,1.15456567],[2501.8,1.7729],[2501.6,5.38],[2501.4,3.99762],[2500.9,8.9175]],[[2502.1,3.0],[2502.2,3.0],[2502.5,10.07673]]]
["bitfinex","ETHUSD",1740528083809,[[2501.9,1.15456567],[2501.8,1.7729],[2501.6,5.38],[2501.4,3.99762],[2500.9,8.9175]],[[2502.1,3.99673],[2502.2,3.0],[2502.4,3.0],[2502.5,6.0806],[2502.7,8.15806536]]]
["bitfinex","ETHUSD",1740528084094,[[2502.0,0.06062335],[2501.9,1.09366654],[2501.8,1.7729],[2501.6,5.38],[2501.4,3.99762]],[[2502.1,6.99673],[2502.2,3.99648],[2502.5,10.07663],[2502.7,8.15806536],[2506.6,17.8277]]]
["bitfinex","ETHUSD",1740528084317,[[2502.0,1.06062335],[2501.9,1.09366654],[2501.8,4.76992],[2501.6,5.38],[2501.4,3.99775]],[[2502.4,3.99629],[2502.5,0.7886],[2502.6,3.99594],[2502.7,4.16237536],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528084605,[[2502.0,1.06062335],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,4.05309585],[2501.6,5.38]],[[2502.5,0.7886],[2502.6,3.99594],[2502.7,3.85760494],[2502.9,3.99547],[2503.0,5.8485]]]
["bitfinex","ETHUSD",1740528084807,[[2502.0,1.06062335],[2501.9,1.09366654],[2501.8,4.76987],[2501.7,4.05309585],[2501.6,5.38]],[[2502.4,3.99619],[2502.5,0.7886],[2502.6,3.99586],[2502.7,3.85760494],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528085010,[[2502.2,1.0],[2502.0,0.75303934],[2501.9,5.09061654],[2501.8,0.7729],[2501.7,3.99714]],[[2502.5,6.99602],[2502.6,3.99586],[2502.7,3.85760494],[2502.8,0.7954],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528085403,[[2502.3,0.06019581],[2502.2,1.0],[2502.0,0.69241599],[2501.9,5.09061654],[2501.8,0.7729]],[[2502.5,6.99602],[2502.6,3.99586],[2502.7,3.85760494],[2502.8,0.7954],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528085606,[[2502.2,1.0],[2502.0,0.69241599],[2501.9,5.09061654],[2501.8,0.7729],[2500.5,3.80635846]],[[2502.5,6.99602],[2502.6,3.99586],[2502.7,3.85760494],[2502.8,0.7954],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528085802,[[2502.2,1.0],[2502.0,0.69241599],[2501.9,1.09366654],[2501.8,0.7729],[2501.2,4.00556]],[[2502.6,3.99586],[2502.7,3.85760494],[2502.8,0.7954],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528085803,[[2502.2,1.0],[2502.0,0.69241599],[2501.9,1.09366654],[2501.8,0.7729],[2501.2,4.00556]],[[2502.3,6.99643],[2502.4,3.99627],[2502.6,3.0],[2502.7,3.85760494],[2502.8,0.7954]]]
["bitfinex","ETHUSD",1740528086012,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,0.7729],[2501.2,4.00556],[2496.3,10.0]],[[2502.3,6.99643],[2502.4,3.99627],[2502.7,3.85760494],[2502.8,0.7954],[2503.9,1.2019]]]
["bitfinex","ETHUSD",1740528086213,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,0.7729],[2501.2,4.00556],[2496.9,4.1942491]],[[2502.3,6.99643],[2502.4,3.99627],[2502.7,3.85760494],[2502.8,0.7954],[2503.9,1.2019]]]
["bitfinex","ETHUSD",1740528086429,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99726],[2501.2,4.00556]],[[2502.3,6.99643],[2502.4,3.99627],[2502.7,3.85760494],[2502.8,4.79101],[2503.4,3.99466]]]
["bitfinex","ETHUSD",1740528086638,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,0.7729],[2501.3,4.00542],[2501.2,0.0075]],[[2502.3,3.0],[2502.4,3.99616],[2502.6,3.99598],[2502.7,3.85760494],[2502.8,4.79101]]]
["bitfinex","ETHUSD",1740528086846,[[2502.2,1.0],[2501.9,5.09061654],[2501.8,4.76989],[2501.4,3.99772],[2501.3,4.00542]],[[2502.3,3.0],[2502.6,7.99196],[2502.7,3.85760494],[2502.8,0.7954],[2503.0,9.83631]]]
["bitfinex","ETHUSD",1740528087048,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99726],[2501.6,9.37739]],[[2502.3,6.99632],[2502.7,3.85760494],[2502.8,0.7954],[2503.0,9.83631]]]
["bitfinex","ETHUSD",1740528087049,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99726],[2501.6,9.37739]],[[2502.3,6.99632],[2502.4,3.99617],[2502.7,3.85760494],[2502.8,0.7954],[2503.0,10.04022616]]]
["bitfinex","ETHUSD",1740528087209,[[2502.2,1.0],[2501.9,1.09366654],[2501.8,4.76999],[2501.7,3.99726],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99618],[2502.7,3.85760494],[2502.8,0.7954],[2502.9,3.99545]]]
["bitfinex","ETHUSD",1740528087404,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,4.76999],[2501.7,3.99726],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99618],[2502.7,3.85760494],[2502.8,0.7954],[2502.9,3.99545]]]
["bitfinex","ETHUSD",1740528087603,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,4.76999],[2501.7,3.99726],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99618],[2502.6,3.99597],[2502.7,3.85760494],[2502.8,0.7954]]]
["bitfinex","ETHUSD",1740528087904,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99726],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99618],[2502.7,3.85760494],[2502.8,4.79093],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1740528088207,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99726],[2501.6,5.38]],[[2502.3,6.99632],[2502.4,3.99618],[2502.7,3.85760494],[2502.8,4.79093],[2503.0,10.03595176]]]
["bitfinex","ETHUSD",1740528088430,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,4.76993],[2501.7,3.99726],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99618],[2502.6,3.99597],[2502.7,3.85760494],[2502.8,4.79093]]]
["bitfinex","ETHUSD",1740528088734,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99714],[2501.6,5.38]],[[2502.3,3.0],[2502.5,3.99602],[2502.7,3.85760494],[2502.8,0.7954],[2537.7,8.7824008]]]
["bitfinex","ETHUSD",1740528088916,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,0.7729],[2501.7,3.99714],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99631],[2502.7,3.85760494],[2502.8,4.79095],[2503.0,5.84]]]
["bitfinex","ETHUSD",1740528089116,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,4.76987],[2501.7,3.99714],[2501.6,5.38]],[[2502.3,3.0],[2502.4,3.99618],[2502.6,3.99598],[2502.7,3.85760494],[2502.8,4.79095]]]
["bitfinex","ETHUSD",1740528089319,[[2502.2,1.0603148],[2501.9,5.09060654],[2501.8,4.76987],[2501.6,5.38],[2498.8,2.76351733]],[[2502.3,3.0],[2502.4,3.99618],[2502.6,3.99598],[2502.7,3.85760494],[2502.8,4.79095]]]
["bitfinex","ETHUSD",1740528089639,[[2502.2,1.0603148],[2501.9,1.09366654],[2501.8,0.7729],[2501.6,9.37733],[2501.4,3.99761]],[[2502.3,6.99632],[2502.4,3.99618],[2502.6,3.99586],[2502.7,3.85760494],[2502.8,0.7954]]]
["bitfinex","ETHUSD",1740528089837,[[2500.9,1.09366654],[2500.1,0.97088451],[2499.8,18.29026],[2499.6,0.30036933],[2499.5,2.0]],[[2501.0,3.9984],[2501.1,3.99827],[2501.3,3.99792],[2501.6,4.77124],[2502.1,0.90633346]]]
["bitfinex","ETHUSD",1740528090039,[[2500.6,1.09366654],[2500.1,0.7615],[2499.9,12.91006],[2499.8,5.38],[2499.6,0.30036933]],[[2501.2,3.0],[2501.3,3.0],[2501.6,1.3238],[2501.8,0.55822234],[2502.0,3.85760494]]]
["bitfinex","ETHUSD",1740528090204,[[2500.6,1.09366654],[2500.1,0.7615],[2499.9,8.91],[2499.8,5.38],[2499.7,4.4493723]],[[2500.7,3.99888],[2500.8,3.99874],[2501.0,3.9985],[2501.1,3.0],[2501.2,3.99808]]]
["bitfinex","ETHUSD",1740528090533,[[2500.4,1.09366654],[2500.1,0.7615],[2500.0,8.91],[2499.8,5.38],[2499.7,0.4490223]],[[2500.5,3.9992],[2500.6,3.99906],[2500.7,3.99888],[2501.0,3.9985],[2501.1,3.7738]]]
["bitfinex","ETHUSD",1740528090735,[[2500.4,1.09366654],[2500.1,0.7615],[2500.0,8.91],[2499.8,9.38019],[2499.7,0.4490223]],[[2500.5,3.9992],[2500.6,3.99906],[2500.9,3.99862],[2501.1,3.7738],[2501.7,3.99743]]]
["bitfinex","ETHUSD",1740528090939,[[2500.4,1.09366654],[2500.1,0.7615],[2500.0,8.91],[2499.9,4.00008],[2499.8,9.38019]],[[2500.5,3.9992],[2500.6,3.99906],[2500.9,3.99862],[2501.1,3.7738],[2501.7,3.99743]]]
["bitfinex","ETHUSD",1740528091134,[[2500.4,1.09366654],[2500.1,0.7615],[2500.0,12.90985],[2499.9,4.00008],[2499.8,5.38]],[[2500.6,3.99906],[2500.8,3.99882],[2501.1,7.77211],[2501.7,3.99743],[2501.8,0.57322234]]]
["bitfinex","ETHUSD",1740528091432,[[2500.6,1.09366654],[2500.2,3.99967],[2500.1,0.7615],[2500.0,8.91],[2499.8,5.38]],[[2500.7,3.99888],[2501.1,7.77211],[2501.5,3.99775],[2501.7,3.99743],[2501.8,0.57322234]]]
["bitfinex","ETHUSD",1740528091632,[[2500.6,1.09366654],[2500.1,0.7615],[2500.0,8.91],[2499.8,5.38],[2499.7,0.4565223]],[[2501.1,3.7738],[2501.2,3.99817],[2501.6,4.54747],[2501.8,0.015],[2502.0,7.85455494]]]
["bitfinex","ETHUSD",1740528091838,[[2500.6,1.09366654],[2500.2,3.99954],[2500.1,0.7615],[2500.0,8.91],[2499.9,4.00011]],[[2501.1,0.7738],[2501.4,3.99777],[2501.6,4.54747],[2501.8,0.015],[2502.0,7.85455494]]]
["bitfinex","ETHUSD",1740528092036,[[2500.6,1.09366654],[2500.2,3.99954],[2500.1,0.7615],[2500.0,12.90987],[2499.7,4.4569523]],[[2501.1,0.7738],[2501.6,4.54747],[2501.8,0.015],[2501.9,0.90633346],[2502.0,7.85455494]]]
["bitfinex","ETHUSD",1740528092226,[[2500.4,1.09366654],[2500.1,0.7615],[2500.0,12.90987],[2499.7,0.4565223],[2499.3,4.00111]],[[2500.6,3.99906],[2501.1,7.77208],[2501.5,0.30204873],[2501.6,4.54747],[2501.8,0.015]]]
["bitfinex","ETHUSD",1740528092431,[[2500.6,1.09366654],[2500.2,3.99959],[2500.1,0.81748969],[2500.0,8.91],[2499.8,9.38029]],[[2500.8,3.99878],[2501.0,3.99852],[2501.1,3.7738],[2501.3,3.99797],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528092737,[[2500.6,1.09366654],[2500.3,4.05538862],[2500.2,3.99959],[2500.1,0.7615],[2500.0,8.91]],[[2500.9,6.99856],[2501.0,3.99852],[2501.1,0.7738],[2501.3,3.99797],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528092945,[[2500.6,1.09366654],[2500.4,3.99925],[2500.3,3.9994],[2500.1,0.7615],[2500.0,8.91]],[[2500.9,6.99856],[2501.0,3.99852],[2501.1,0.7738],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528092946,[[2500.6,1.09366654],[2500.4,3.99925],[2500.3,3.9994],[2500.1,0.7615],[2500.0,8.91]],[[2500.9,3.0],[2501.0,7.99702],[2501.1,0.7738],[2501.5,4.29970873],[2501.6,0.55]]]
["bitfinex","ETHUSD",1740528093249,[[2500.6,1.09366654],[2500.3,3.9994],[2500.1,4.76123],[2500.0,8.91],[2499.7,0.4565223]],[[2500.9,3.0],[2501.0,3.9985],[2501.1,0.7738],[2501.3,3.99794],[2501.5,4.29970873]]]
["bitfinex","ETHUSD",1740528093250,[[2500.6,1.09366654],[2500.3,3.9994],[2500.1,4.76123],[2500.0,8.91],[2499.7,0.4565223]],[[2500.9,3.0],[2501.0,3.9985],[2501.1,0.7738],[2501.3,3.99794],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528093554,[[2500.6,1.09366654],[2500.3,3.9994],[2500.1,4.76123],[2500.0,8.91],[2499.7,0.4565223]],[[2500.8,3.99872],[2500.9,3.0],[2501.0,3.9985],[2501.1,0.7738],[2501.3,3.99794]]]
["bitfinex","ETHUSD",1740528093850,[[2500.8,1.09366654],[2500.5,3.99911],[2500.1,4.76131],[2500.0,8.91],[2499.7,0.4565223]],[[2501.0,3.0],[2501.1,3.99825],[2501.2,3.99816],[2501.4,0.7525],[2501.5,4.29973873]]]
["bitfinex","ETHUSD",1740528094011,[[2500.8,1.09366654],[2500.3,3.9994],[2500.1,0.7615],[2500.0,8.91],[2499.7,0.4565223]],[[2501.4,3.7525],[2501.5,0.30204873],[2501.7,5.291],[2502.7,4.223],[2503.0,14.15]]]
["bitfinex","ETHUSD",1740528094353,[[2500.8,1.09366654],[2500.4,3.99926],[2500.3,3.9994],[2500.1,0.7615],[2500.0,8.91]],[[2501.0,3.99853],[2501.2,3.9982],[2501.3,0.50522387],[2501.4,7.75027],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528094551,[[2500.8,1.09366654],[2500.4,3.99926],[2500.3,3.9994],[2500.1,0.7615],[2500.0,12.90999]],[[2501.0,3.99853],[2501.2,3.9982],[2501.3,0.50522387],[2501.4,7.75027],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528094723,[[2500.6,1.09366654],[2500.1,4.76124],[2500.0,8.91],[2499.9,4.00006],[2499.7,4.4569823]],[[2500.8,3.9988],[2501.1,3.99825],[2501.3,0.50522387],[2501.4,7.75026],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528094925,[[2500.6,1.09366654],[2500.2,5.38],[2500.1,8.76099],[2499.9,8.91],[2499.7,4.4569823]],[[2500.7,3.99888],[2500.8,3.9988],[2501.1,3.99825],[2501.3,0.50522387],[2501.4,11.60786494]]]
["bitfinex","ETHUSD",1740528095125,[[2500.6,1.09366654],[2500.2,9.3796],[2500.1,4.76124],[2499.9,8.91],[2499.8,4.00029]],[[2500.8,3.9988],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,4.55531234]]]
["bitfinex","ETHUSD",1740528095528,[[2500.6,1.09366654],[2500.2,5.38],[2500.1,4.76124],[2499.9,8.91],[2499.8,4.00029]],[[2500.8,3.9988],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,4.55531234]]]
["bitfinex","ETHUSD",1740528095739,[[2500.6,1.09366654],[2500.3,3.9995],[2500.2,5.38],[2500.1,4.76124],[2499.9,8.91]],[[2500.8,3.9988],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,4.55531234]]]
["bitfinex","ETHUSD",1740528096056,[[2500.8,1.09366654],[2500.3,3.9995],[2500.2,5.38],[2500.1,4.76125],[2499.9,12.91014]],[[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,4.55531234]]]
["bitfinex","ETHUSD",1740528096057,[[2500.8,1.09366654],[2500.3,3.9995],[2500.2,5.38],[2500.1,4.76125],[2499.9,12.91014]],[[2500.9,3.99865],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,4.55531234]]]
["bitfinex","ETHUSD",1740528096354,[[2500.8,1.09366654],[2500.3,4.05548565],[2500.2,5.38],[2500.1,4.76125],[2499.9,12.91014]],[[2500.9,3.99865],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,4.55531234]]]
["bitfinex","ETHUSD",1740528096505,[[2500.6,1.09366654],[2500.3,4.05548565],[2500.2,5.38],[2500.1,4.76122],[2499.9,12.91014]],[[2500.9,3.99865],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,3.99709]]]
["bitfinex","ETHUSD",1740528096714,[[2500.8,1.09366654],[2500.3,4.05548769],[2500.2,5.38],[2500.1,4.76122],[2499.9,12.91014]],[[2500.9,3.99865],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,3.99709]]]
["bitfinex","ETHUSD",1740528096915,[[2500.8,1.09366654],[2500.3,4.05548769],[2500.2,5.38],[2500.1,0.7615],[2499.9,12.91014]],[[2500.9,3.99865],[2501.0,3.9985],[2501.3,4.50323387],[2501.4,7.61010494],[2501.9,3.99709]]]
["bitfinex","ETHUSD",1740528097114,[[2500.6,1.09366654],[2500.3,0.05598769],[2500.2,9.37966],[2500.1,4.76121],[2499.9,8.91]],[[2500.8,3.99882],[2500.9,3.99865],[2501.2,3.9981],[2501.3,0.50522387],[2501.4,7.61010494]]]
["bitfinex","ETHUSD",1740528097356,[[2500.6,1.09366654],[2500.2,9.37966],[2500.1,4.76121],[2499.9,8.91],[2499.3,2.0]],[[2500.8,3.99882],[2500.9,3.99865],[2501.2,3.9981],[2501.3,0.50522387],[2501.4,7.61010494]]]
["bitfinex","ETHUSD",1740528097855,[[2500.6,1.09366654],[2500.2,9.37963],[2500.1,4.76121],[2499.9,8.91],[2499.6,0.0075]],[[2500.8,3.99882],[2501.0,3.99853],[2501.2,3.9981],[2501.3,0.50522387],[2501.4,7.61010494]]]
["bitfinex","ETHUSD",1740528098060,[[2500.6,1.09366654],[2500.3,0.05598752],[2500.2,9.37963],[2500.1,4.76121],[2499.9,8.91]],[[2500.8,3.99882],[2501.0,3.99853],[2501.2,4.5481],[2501.3,0.50522387],[2501.4,7.61010494]]]
["bitfinex","ETHUSD",1740528098213,[[2500.6,1.09366654],[2500.2,9.37963],[2500.1,4.76121],[2499.9,8.91],[2308.5,0.075]],[[2500.8,3.99882],[2501.2,4.5481],[2501.3,0.50522387],[2501.4,7.61010494],[2501.6,3.99746]]]
["bitfinex","ETHUSD",1740528098420,[[2500.6,1.09366654],[2500.2,9.37963],[2500.1,4.76121],[2499.9,8.91],[2308.5,0.075]],[[2500.8,3.99881],[2501.2,4.5481],[2501.3,0.50522387],[2501.4,7.61010494],[2501.6,3.99746]]]
["bitfinex","ETHUSD",1740528098725,[[2500.6,1.09366654],[2500.2,9.37963],[2500.1,4.76121],[2499.9,8.91],[2495.4,13.0]],[[2500.8,3.99881],[2501.2,4.5481],[2501.3,0.50522387],[2501.4,7.61010494],[2501.6,3.99746]]]
["bitfinex","ETHUSD",1740528098933,[[2500.6,1.09366654],[2500.2,9.37961],[2500.1,4.76121],[2499.9,8.91],[2499.7,4.4569923]],[[2500.7,3.99888],[2500.8,3.99881],[2501.1,3.99826],[2501.2,0.55],[2501.3,0.50522387]]]
["bitfinex","ETHUSD",1740528099263,[[2500.6,1.09366654],[2500.2,9.37961],[2500.1,0.7615],[2499.9,8.91],[2499.8,4.00029]],[[2500.8,3.99881],[2501.0,3.99852],[2501.2,0.55],[2501.3,4.50323387],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528099470,[[2500.6,1.09366654],[2500.3,4.05548768],[2500.2,9.37961],[2500.1,0.7615],[2499.9,8.91]],[[2500.8,3.99881],[2501.0,3.99852],[2501.2,0.55],[2501.3,4.50323387],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528099651,[[2500.6,1.09366654],[2500.3,3.9995],[2500.2,9.37961],[2500.1,0.7615],[2499.9,8.91]],[[2500.8,3.99881],[2501.0,3.99852],[2501.2,0.55],[2501.3,4.50323387],[2501.5,0.30204873]]]
["bitfinex","ETHUSD",1740528099949,[[2500.6,1.09366654],[2500.3,3.9995],[2500.2,9.37961],[2500.1,0.7615],[2499.9,12.91013]],[[2500.8,3.99872],[2501.0,3.99852],[2501.2,3.55],[2501.3,4.50323387],[2501.4,4.61010494]]]
["bitfinex","ETHUSD",1740528100459,[[2500.9,1.09366654],[2500.7,4.83182],[2500.3,4.05542804],[2500.2,5.38],[2500.1,0.0075]],[[2501.3,4.50322387],[2501.4,4.61010494],[2501.7,9.28833],[2501.8,0.0075],[2501.9,3.99704]]]
["bitfinex","ETHUSD",1740528100665,[[2500.9,1.09366654],[2500.7,4.83182],[2500.4,0.05598019],[2500.2,5.38],[2500.1,0.0075]],[[2501.3,0.50522387],[2501.4,4.61010494],[2501.7,5.291],[2501.9,3.99704],[2502.2,3.99663]]]
["bitfinex","ETHUSD",1740528100950,[[2500.9,5.09216654],[2500.8,3.99862],[2500.7,0.8331],[2500.4,0.05598019],[2500.2,5.38]],[[2501.4,3.85760494],[2501.5,3.99773],[2501.7,10.0658],[2502.0,3.99689],[2502.1,0.0075]]]
["bitfinex","ETHUSD",1740528101247,[[2500.9,1.09366654],[2500.8,3.99869],[2500.7,4.83187],[2500.5,5.38],[2500.4,3.99934]],[[2501.4,3.99778],[2501.5,3.99773],[2501.7,6.0684],[2501.8,3.99712],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528101447,[[2501.1,1.09366654],[2500.9,3.99848],[2500.8,3.99869],[2500.7,0.8331],[2500.5,9.37915]],[[2501.5,3.99773],[2501.7,10.06581],[2501.9,7.85461494],[2503.0,18.79075208],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1740528101744,[[2501.1,5.09181654],[2500.9,0.05597564],[2500.7,0.8331],[2500.5,9.37915],[2500.0,0.0075]],[[2501.6,3.0],[2501.7,10.06581],[2501.9,3.85760494],[2502.6,3.99594],[2502.9,1.202355]]]
["bitfinex","ETHUSD",1740528101914,[[2501.1,1.09366654],[2500.9,5.38],[2500.7,0.8331],[2500.4,3.99934],[2500.0,0.0075]],[[2501.4,3.99784],[2501.6,3.0],[2501.7,6.0684],[2501.8,3.99713],[2502.1,3.85760494]]]
["bitfinex","ETHUSD",1740528102120,[[2501.1,1.09366654],[2500.9,9.37854],[2500.8,3.99864],[2500.7,0.8331],[2500.5,3.99915]],[[2501.3,3.0],[2501.4,3.0],[2501.5,7.99533],[2501.7,6.0684],[2501.9,4.54698]]]
["bitfinex","ETHUSD",1740528102318,[[2501.1,1.09366654],[2500.9,9.37854],[2500.7,4.83189],[2500.5,3.99915],[2308.5,0.075]],[[2501.4,6.99781],[2501.5,3.99762],[2501.7,6.0684],[2501.9,3.99698],[2502.2,3.99663]]]
["bitfinex","ETHUSD",1740528102550,[[2501.1,1.09366654],[2500.9,9.37854],[2500.7,0.8331],[2500.5,3.99915],[2308.5,0.075]],[[2501.6,3.0],[2501.7,4.7748],[2501.9,3.99698],[2502.2,5.292],[2503.1,8.42175668]]]
["bitfinex","ETHUSD",1740528102746,[[2501.2,0.05564705],[2501.1,1.09366654],[2500.9,9.37854],[2500.7,0.8331],[2500.6,3.99898]],[[2501.4,3.0],[2501.6,4.77507],[2501.7,0.7774],[2502.0,3.99683],[2502.2,5.292]]]
["bitfinex","ETHUSD",1740528102915,[[2501.3,1.09366654],[2501.2,0.05564705],[2500.9,9.37854],[2500.7,4.83185],[2500.6,3.99898]],[[2501.5,3.99766],[2501.6,3.99759],[2501.7,0.7774],[2501.9,4.85477683],[2502.2,5.292]]]
["bitfinex","ETHUSD",1740528103158,[[2501.3,1.1491945],[2500.9,9.37854],[2500.7,4.83185],[2500.4,3.9993],[2495.2,10.0]],[[2501.5,3.99766],[2501.6,3.99759],[2501.7,0.7774],[2501.9,4.85477683],[2502.2,5.292]]]
["bitfinex","ETHUSD",1740528103353,[[2501.5,1.09366654],[2501.3,0.05552796],[2501.2,0.7954],[2501.0,0.05597256],[2500.9,5.38]],[[2502.0,0.7605],[2502.2,0.29924045],[2502.3,4.55722294],[2502.6,3.99595],[2502.9,0.90633346]]]
["bitfinex","ETHUSD",1740528103552,[[2501.5,1.09366654],[2501.4,0.05540888],[2501.2,8.7914],[2501.1,5.38],[2500.8,12.90862]],[[2502.0,4.7574],[2502.2,0.29924045],[2502.3,4.55722294],[2502.6,3.99595],[2502.9,0.90633346]]]
["bitfinex","ETHUSD",1740528103553,[[2501.5,1.09366654],[2501.4,0.05540888],[2501.2,8.7914],[2501.1,5.38],[2500.8,12.90862]],[[2502.0,4.7574],[2502.2,0.29924045],[2502.3,8.55368294],[2502.5,5.292],[2502.6,3.99599]]]
["bitfinex","ETHUSD",1740528103757,[[2501.6,0.05492012],[2501.5,1.09366654],[2501.2,4.79338],[2501.1,5.38],[2501.0,3.99829]],[[2501.7,3.0],[2501.8,3.99712],[2501.9,0.47574],[2502.0,4.7574],[2502.2,0.29924045]]]
["bitfinex","ETHUSD",1740528104049,[[2501.6,0.05492012],[2501.3,1.09366654],[2501.1,5.38],[2500.9,0.7954],[2500.8,8.91]],[[2501.7,6.99728],[2501.8,3.99712],[2501.9,0.47574],[2502.0,4.75737],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740528104289,[[2501.1,6.47366654],[2500.9,0.7954],[2500.8,8.91],[2500.3,0.30279137],[2500.1,3.99977]],[[2501.2,3.99808],[2501.6,3.99744],[2501.7,3.55],[2501.9,0.47574],[2502.0,4.75737]]]
["bitfinex","ETHUSD",1740528104449,[[2501.1,1.09366654],[2500.9,0.7954],[2500.7,5.38],[2500.6,3.99895],[2500.5,8.9175]],[[2501.2,3.99808],[2501.4,3.99785],[2501.6,3.99744],[2501.7,3.0],[2501.8,0.55]]]
["bitfinex","ETHUSD",1740528104659,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.9987],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,3.0],[2501.4,7.99576],[2501.8,4.54721],[2502.0,4.61810494],[2502.2,0.29924045]]]
["bitfinex","ETHUSD",1740528105072,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.9987],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,3.0],[2501.4,7.9957],[2501.8,4.54721],[2502.0,4.61810494],[2502.2,0.29924045]]]
["bitfinex","ETHUSD",1740528105379,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.9987],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,6.99793],[2501.4,3.99785],[2501.8,4.54721],[2502.0,4.61810494],[2502.2,0.29924045]]]
["bitfinex","ETHUSD",1740528105586,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.9987],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,3.0],[2501.4,3.99785],[2501.6,3.99754],[2501.8,4.54721],[2502.0,4.61810494]]]
["bitfinex","ETHUSD",1740528105987,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.9987],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,3.0],[2501.4,3.99785],[2501.6,3.99758],[2501.8,4.54721],[2502.0,4.61810494]]]
["bitfinex","ETHUSD",1740528106189,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,7.99731],[2500.7,5.38],[2500.4,4.00682]],[[2501.3,3.0],[2501.4,3.99785],[2501.6,3.99758],[2501.8,4.54721],[2502.0,4.61810494]]]
["bitfinex","ETHUSD",1740528106393,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.99861],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,6.99793],[2501.5,3.99764],[2501.8,4.54721],[2502.0,4.61810494],[2779.2,0.00231018]]]
["bitfinex","ETHUSD",1740528106774,[[2501.1,1.14917424],[2500.9,4.79389],[2500.8,3.99861],[2500.7,5.38],[2500.5,15.91668]],[[2501.5,3.99764],[2501.8,0.55],[2501.9,4.47274],[2502.0,4.61810494],[2502.1,3.0]]]
["bitfinex","ETHUSD",1740528107102,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.0],[2500.7,9.3788],[2500.6,3.9989]],[[2501.3,3.99795],[2501.5,1.178664],[2501.7,3.99728],[2501.8,0.55],[2501.9,4.47274]]]
["bitfinex","ETHUSD",1740528107292,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.0],[2500.7,5.38],[2500.6,3.9989]],[[2501.5,1.178664],[2501.8,0.55],[2501.9,4.47274],[2523.6,0.27],[2779.4,1416.40773]]]
["bitfinex","ETHUSD",1740528107486,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,6.9987],[2500.7,5.38],[2500.6,3.99889]],[[2501.4,3.99784],[2501.5,0.7789],[2501.6,3.99758],[2501.8,4.54712],[2501.9,0.47574]]]
["bitfinex","ETHUSD",1740528107680,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,6.9987],[2500.7,5.38],[2500.6,3.99889]],[[2501.4,7.99572],[2501.5,0.7789],[2501.8,4.54712],[2501.9,0.47574],[2523.7,0.27]]]
["bitfinex","ETHUSD",1740528107877,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,6.9987],[2500.7,5.38],[2500.6,3.9989]],[[2501.4,3.99784],[2501.5,0.7789],[2501.8,4.54712],[2501.9,0.47574],[2505.0,26.76]]]
["bitfinex","ETHUSD",1740528108168,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,3.0],[2500.7,5.38],[2497.6,0.00822266]],[[2501.4,3.99778],[2501.5,3.99762],[2501.8,5.29812],[2501.9,0.47574],[2502.5,5.85022234]]]
["bitfinex","ETHUSD",1740528108368,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,6.99871],[2500.7,5.38],[2500.6,3.99895]],[[2501.3,3.99792],[2501.5,3.99762],[2501.8,5.29812],[2501.9,0.47574],[2502.4,4.91006346]]]
["bitfinex","ETHUSD",1740528108600,[[2501.1,1.14917424],[2500.9,0.7954],[2500.8,6.99871],[2500.7,5.38],[2500.6,3.99893]],[[2501.3,0.799554],[2501.5,3.99762],[2501.8,5.29812],[2501.9,0.47574],[2502.4,0.91383346]]]
["bitfinex","ETHUSD",1740528108797,[[2501.1,5.14731424],[2500.9,0.85137544],[2500.7,5.38],[2500.4,7.00685],[2499.9,0.81651158]],[[2501.7,3.99737],[2501.8,1.301],[2501.9,4.4728],[2502.1,3.9967],[2502.2,0.29924045]]]
["bitfinex","ETHUSD",1740528108996,[[2501.3,1.09366654],[2501.1,0.0555077],[2500.9,0.7954],[2500.8,4.05459469],[2500.7,5.38]],[[2501.7,3.99737],[2501.8,1.301],[2501.9,0.47574],[2502.0,7.85442494],[2502.2,0.29924045]]]
["bitfinex","ETHUSD",1740528109165,[[2501.3,1.09366654],[2501.2,4.05348257],[2500.9,0.7954],[2500.8,0.05597469],[2500.7,9.37877]],[[2501.8,8.29819],[2501.9,4.47281],[2502.0,3.85760494],[2502.2,4.29580045],[2502.4,0.0075]]]
["bitfinex","ETHUSD",1740528109369,[[2501.5,1.85936654],[2501.4,0.0552444],[2501.3,0.05597142],[2501.2,4.05348257],[2500.7,9.37877]],[[2501.9,4.47281],[2502.0,3.85760494]]]
["bitfinex","ETHUSD",1740528109370,[[2501.5,1.85936654],[2501.4,0.0552444],[2501.3,0.05597142],[2501.2,3.99802],[2500.7,5.38]],[[2501.9,0.47574],[2502.0,3.85760494],[2502.1,0.7827],[2502.3,4.695938],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528109577,[[2501.5,1.85936654],[2501.4,0.0552444],[2501.3,3.99784],[2501.2,3.998],[2500.9,3.99849]],[[2501.9,4.47279],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0],[2502.3,4.695938]]]
["bitfinex","ETHUSD",1740528109806,[[2501.6,0.05500626],[2501.5,1.85936654],[2501.3,3.99784],[2501.2,3.998],[2500.9,3.99849]],[[2501.8,0.83303949],[2501.9,9.09680386],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740528110024,[[2501.6,0.05500626],[2501.5,1.85936654],[2501.3,3.99784],[2501.0,3.99826],[2500.9,3.99849]],[[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740528110195,[[2501.5,1.85936654],[2501.3,3.99784],[2501.1,3.99821],[2500.9,3.99849],[2495.3,10.0]],[[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740528110528,[[2501.7,0.0548089],[2501.5,1.85936654],[2501.3,3.99784],[2501.1,3.99821],[2500.9,3.99849]],[[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740528110705,[[2501.6,0.05492795],[2501.5,0.7657],[2501.3,5.09150654],[2501.1,3.99821],[2500.9,3.99849]],[[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740528110906,[[2501.6,0.05492795],[2501.5,1.09366654],[2501.2,0.7746],[2501.1,3.99821],[2498.4,1.62018011]],[[2501.7,0.44219736],[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827]]]
["bitfinex","ETHUSD",1740528111203,[[2501.6,0.05492795],[2501.5,1.09366654],[2501.2,4.7726],[2501.1,3.99821],[2500.8,3.99871]],[[2501.7,0.44219736],[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827]]]
["bitfinex","ETHUSD",1740528111398,[[2501.6,0.05492795],[2501.5,1.09366654],[2501.2,4.7726],[2501.1,3.99821],[2500.8,3.99871]],[[2501.8,4.83021949],[2501.9,5.09971386],[2502.0,3.85760494],[2502.1,0.7827],[2507.5,8.819]]]
["bitfinex","ETHUSD",1740528111607,[[2501.6,0.05492795],[2501.5,1.09366654],[2501.3,3.99791],[2501.2,0.7746],[2501.1,3.99811]],[[2501.9,9.09678386],[2502.0,3.85760494],[2502.1,0.7827],[2502.8,4.90199346],[2507.5,8.819]]]
["bitfinex","ETHUSD",1740528111770,[[2501.6,0.05492795],[2501.5,1.09366654],[2501.4,0.05596465],[2501.2,0.7746],[2500.9,0.0075]],[[2501.9,0.62692386],[2502.0,3.85760494],[2502.1,0.7827],[2502.2,3.0],[2502.3,4.84924358]]]
["bitfinex","ETHUSD",1740528111970,[[2501.7,1.84776654],[2501.5,3.9975],[2501.2,9.37801],[2500.9,8.9175],[2500.8,3.0075]],[[2501.9,0.62692386],[2502.2,6.99659],[2502.3,5.32014],[2502.7,3.85760494]]]
["bitfinex","ETHUSD",1740528111971,[[2501.7,1.84776654],[2501.5,3.9975],[2501.2,9.37801],[2500.9,8.9175],[2500.8,3.0075]],[[2501.9,0.62692386],[2502.2,6.99659],[2502.3,5.32014],[2502.7,3.85760494],[2502.9,4.56110234]]]
["bitfinex","ETHUSD",1740528112218,[[2501.9,1.09366654],[2501.7,4.8060671],[2501.3,9.43387104],[2501.0,3.99838],[2500.9,8.9175]],[[2502.3,4.77014],[2502.7,7.85332494],[2502.9,0.56572234],[2503.4,4.90103346],[2782.2,0.02]]]
["bitfinex","ETHUSD",1740528112378,[[2501.9,1.09366654],[2501.7,4.8059971],[2501.4,5.38],[2501.3,3.99791],[2501.0,3.99838]],[[2502.3,3.99634],[2502.7,7.85332494],[2503.2,1.4645558],[2503.4,3.9947],[2503.5,1.0]]]
["bitfinex","ETHUSD",1740528112693,[[2502.0,0.05435],[2501.9,1.09366654],[2501.7,0.7541],[2501.4,9.37773],[2501.3,3.99779]],[[2502.1,3.99664],[2502.2,4.62339473],[2502.4,3.99617],[2502.6,0.7738],[2502.7,7.85329494]]]
["bitfinex","ETHUSD",1740528113002,[[2502.0,0.05435],[2501.9,1.09366654],[2501.7,0.7541],[2501.4,9.37773],[2501.2,3.99797]],[[2502.1,3.99664],[2502.2,4.62339473],[2502.4,3.99617],[2502.6,1.3238],[2502.7,7.85329494]]]
["bitfinex","ETHUSD",1740528113510,[[2502.0,0.05435],[2501.9,1.09366654],[2501.4,6.2032],[2501.2,3.99797],[2501.0,3.99831]],[[2502.1,5.65804347],[2502.2,4.62339473],[2502.4,3.99617],[2502.5,9.28804],[2502.6,0.84373368]]]
["bitfinex","ETHUSD",1740528113801,[[2501.7,1.09366654],[2501.4,6.2032],[2501.3,3.99791],[2501.2,3.99797],[2496.5,4.1942491]],[[2501.9,3.99706],[2502.0,3.9968],[2502.1,1.66140347],[2502.2,4.62339473],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528114100,[[2501.8,0.05369547],[2501.4,6.47366654],[2501.1,0.8232],[2500.9,8.91],[2500.8,3.99864]],[[2501.9,6.99701],[2502.1,5.65811347],[2502.2,0.55],[2502.5,9.28813],[2502.6,0.30123368]]]
["bitfinex","ETHUSD",1740528114308,[[2501.4,6.47366654],[2501.1,0.8232],[2500.9,8.91],[2500.6,0.0075],[2500.5,4.00657]],[[2501.9,3.55],[2502.0,3.9968],[2502.1,0.86200347],[2502.3,4.55455234],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528114612,[[2500.5,4.00657]],[[2501.9,3.55],[2502.0,3.9968],[2502.1,0.86200347],[2502.3,4.55455234],[2502.5,5.292]]]
["bitfinex","ETHUSD",1740528114613,[[2500.0,14.29],[2499.9,0.8232],[2499.8,4.00031],[2499.7,0.74269581],[2499.6,1.202223]],[[2500.4,3.9995],[2501.4,3.99776],[2501.5,1.3494],[2501.9,3.55],[2502.0,3.99689]]]
["bitfinex","ETHUSD",1740528114916,[[2499.9,8.82341],[2499.7,0.4490223],[2499.6,4.0006],[2499.5,14.29],[2499.1,4.00132]],[[2500.5,3.99925],[2500.9,4.54856],[2501.3,3.99792],[2501.4,4.3569],[2501.6,4.30521075]]]
["bitfinex","ETHUSD",1740528115210,[[2499.9,4.82326],[2499.7,0.4490223],[2499.6,4.0006],[2499.5,14.29],[2499.1,4.00132]],[[2500.5,3.99925],[2500.7,3.99897],[2500.9,4.54856],[2501.3,3.99792],[2501.4,3.8069]]]
["bitfinex","ETHUSD",1740528115418,[[2500.0,3.99992],[2499.9,4.82326],[2499.7,0.4490223],[2499.6,4.0081],[2499.5,14.2975]],[[2500.5,3.99925],[2500.7,3.99897],[2500.9,4.54856],[2501.3,3.99792],[2501.4,3.8069]]]
["bitfinex","ETHUSD",1740528115575,[[2500.1,3.99971],[2500.0,3.99992],[2499.9,0.8232],[2499.7,7.4494823],[2499.6,0.0075]],[[2500.6,3.99904],[2500.7,3.99897],[2500.9,0.55],[2501.1,3.99829],[2501.3,3.99792]]]
["bitfinex","ETHUSD",1740528115775,[[2500.2,4.799573],[2500.1,3.99971],[2499.9,0.8232],[2499.7,7.4494823],[2499.6,0.0075]],[[2500.7,3.99897],[2500.9,4.54868],[2501.1,3.99829],[2502.3,4.99422209],[2506.1,4.3163272]]]
["bitfinex","ETHUSD",1740528116191,[[2500.2,4.799573],[2500.1,3.99971],[2499.9,0.8232],[2499.7,7.4494823],[2499.6,0.0075]],[[2500.7,3.99897],[2500.9,4.54863],[2501.1,3.99829],[2501.4,7.80466],[2502.0,4.2305]]]
["bitfinex","ETHUSD",1740528116610,[[2500.2,4.799573],[2500.1,3.99971],[2499.9,0.8232],[2499.8,4.0003],[2499.7,3.4490223]],[[2500.7,3.99897],[2500.9,4.54863],[2501.1,3.99829],[2501.4,3.8069],[2501.8,10.37030328]]]
["bitfinex","ETHUSD",1740528117314,[[2500.3,4.05108034],[2500.2,4.799573],[2499.9,0.8232],[2499.8,4.0003],[2499.7,3.4490223]],[[2500.8,3.99873],[2500.9,3.99863],[2501.3,3.99796],[2501.4,3.7994],[2501.8,10.37030328]]]
["bitfinex","ETHUSD",1740528117495,[[2500.4,3.99922],[2500.3,0.85269034],[2500.2,4.799513],[2500.0,3.99998],[2499.7,4.4494823]],[[2500.9,3.99863],[2501.1,3.99834],[2501.4,3.7994],[2501.5,3.99769],[2501.6,0.30763075]]]
["bitfinex","ETHUSD",1740528117679,[[2500.3,0.85269034],[2500.2,4.799513],[2500.0,3.9999],[2499.8,4.00023],[2499.7,3.4490223]],[[2500.7,3.99892],[2501.2,3.99818],[2501.4,7.79716],[2501.6,0.30763075],[2501.9,2.0]]]
["bitfinex","ETHUSD",1740528117885,[[2500.4,0.05147116],[2500.3,0.8011],[2500.2,0.799963],[2500.0,3.9999],[2499.7,3.4490223]],[[2500.6,3.99904],[2500.7,3.99892],[2501.0,3.99842],[2501.1,0.55],[2501.4,7.79716]]]
["bitfinex","ETHUSD",1740528118123,[[2500.4,0.05147116],[2500.3,0.8011],[2500.2,0.799963],[2500.1,0.05599119],[2499.7,7.4494723]],[[2501.1,0.55],[2501.4,3.7994],[2501.9,5.99699],[2502.1,1.86200347],[2505.4,16.8123]]]
["bitfinex","ETHUSD",1740528118280,[[2500.4,3.99928],[2500.3,0.8011],[2500.2,3.99954],[2499.9,4.00014],[2499.8,14.29]],[[2500.9,3.99867],[2501.1,3.99834],[2501.2,3.0],[2501.3,3.99793],[2501.4,0.7994]]]
["bitfinex","ETHUSD",1740528118486,[[2500.3,0.8011],[2500.2,3.99958],[2499.8,18.29023],[2499.7,0.4490223],[2499.5,4.31146888]],[[2500.9,3.99856],[2501.2,6.99809],[2501.4,0.7994],[2501.6,4.30523075],[2501.9,3.202585]]]
["bitfinex","ETHUSD",1740528118680,[[2500.4,0.05147116],[2500.3,0.8011],[2500.2,3.99958],[2500.0,3.9999],[2499.8,18.29023]],[[2500.7,3.99896],[2500.9,3.99866],[2501.1,3.99824],[2501.2,3.0],[2501.4,1.3494]]]
["bitfinex","ETHUSD",1740528119019,[[2500.4,0.05147116],[2500.3,4.80051],[2500.2,3.99958],[2499.9,4.00013],[2499.8,14.29]],[[2500.9,3.99866],[2501.1,3.99836],[2501.2,3.0],[2501.3,3.99799],[2501.4,1.3494]]]
["bitfinex","ETHUSD",1740528119321,[[2500.4,0.05147116],[2500.3,4.80051],[2500.2,3.99958],[2499.9,4.00013],[2499.8,14.29]],[[2500.9,3.99866],[2501.2,3.0],[2501.3,3.99799],[2501.4,1.3494],[2501.9,5.99697]]]
["bitfinex","ETHUSD",1740528119506,[[2500.4,0.05147116],[2500.3,4.80051],[2500.2,3.99958],[2499.9,4.00013],[2499.8,14.29]],[[2500.9,3.99864],[2501.1,3.99835],[2501.2,3.0],[2501.3,3.99799],[2501.4,1.3494]]]
["bitfinex","ETHUSD",1740528119813,[[2500.5,3.99911],[2500.4,0.99261243],[2500.3,0.8011],[2500.1,3.9998],[2500.0,0.0075]],[[2501.0,3.0],[2501.1,3.99835],[2501.4,5.34724],[2501.9,1.202568],[2502.0,4.00434]]]
["bitfinex","ETHUSD",1740528120019,[[2500.5,3.99911],[2500.4,0.99261243],[2500.3,0.8011],[2500.0,0.0075]],[[2501.0,3.0],[2501.1,3.99835],[2501.4,5.34724],[2501.9,1.202568],[2502.0,4.00434]]]
["bitfinex","ETHUSD",1740528120020,[[2500.5,0.05135199],[2500.4,0.94114127],[2500.3,4.80059],[2500.0,0.0075],[2499.9,4.00765]],[[2501.2,3.99808],[2501.3,3.0],[2501.4,5.34719],[2501.6,4.30517075],[2501.8,4.61978494]]]
["bitfinex","ETHUSD",1740528120219,[[2500.5,4.05047199],[2500.4,0.94114127],[2500.3,4.80048],[2500.1,3.99977],[2500.0,0.0075]],[[2501.0,3.99846],[2501.3,3.0],[2501.4,1.3494],[2501.5,3.99761],[2501.6,0.30763075]]]
["bitfinex","ETHUSD",1740528120419,[[2500.5,4.05047199],[2500.4,0.88515612],[2500.3,4.80048],[2500.1,3.99977],[2500.0,0.0075]],[[2501.0,3.99846],[2501.2,3.99819],[2501.3,3.0],[2501.4,0.7994],[2501.5,4.54761]]]
["bitfinex","ETHUSD",1740528120619,[[2500.5,4.05047199],[2500.4,0.88515612],[2500.3,4.80048],[2500.1,3.99977],[2500.0,0.0075]],[[2501.0,3.99846],[2501.3,3.0],[2501.4,4.79717],[2501.5,0.55],[2788.9,0.005]]]
["bitfinex","ETHUSD",1740528120821,[[2500.6,3.99889],[2500.5,5.48733556],[2500.4,0.88515612],[2500.2,8.91],[2500.0,0.0075]],[[2501.1,3.0],[2501.2,3.9982],[2501.4,0.7994],[2501.5,0.55],[2501.6,4.30517075]]]
["bitfinex","ETHUSD",1740528121012,[[2500.7,0.7555],[2500.6,1.088371],[2500.5,9.37905],[2500.4,0.88515612],[2500.2,8.91]],[[2501.6,1.07033075],[2501.8,10.93094429],[2502.0,4.00434],[2502.1,1.42772581],[2502.2,3.9965]]]
["bitfinex","ETHUSD",1740528121211,[[2500.7,0.7555],[2500.6,4.05024283],[2500.5,9.37905],[2500.4,0.88515612],[2500.2,8.91]],[[2501.3,6.99796],[2501.5,0.55],[2501.6,5.06778075],[2501.7,3.0],[2501.8,10.93094429]]]
["bitfinex","ETHUSD",1740528121421,[[2500.8,4.04968455],[2500.7,0.7555],[2500.5,5.38],[2500.4,0.88515612],[2500.2,8.91]],[[2501.3,6.99793],[2501.6,1.07033075],[2501.8,10.93094429],[2502.0,3.99684],[2502.6,0.49961677]]]
["bitfinex","ETHUSD",1740528121716,[[2500.8,4.04968455],[2500.7,0.7555],[2500.5,5.38],[2500.4,4.88450612],[2500.2,8.91]],[[2501.3,3.99793],[2501.5,3.0],[2501.6,1.07033075],[2501.7,3.99729],[2501.8,9.90428494]]]
["bitfinex","ETHUSD",1740528121915,[[2500.9,3.99855],[2500.8,0.05099455],[2500.7,0.7555],[2500.6,3.99892],[2500.5,5.38]],[[2501.3,3.99793],[2501.5,3.99763],[2501.6,1.07033075],[2501.7,0.55],[2501.8,13.90140494]]]
["bitfinex","ETHUSD",1740528122122,[[2501.0,0.0507563],[2500.9,3.99855],[2500.7,4.75437],[2500.5,5.38],[2497.8,1.42856646]],[[2501.5,3.99763],[2501.6,1.07033075],[2501.7,0.55],[2501.8,13.90140494]]]
["bitfinex","ETHUSD",1740528122123,[[2501.0,0.0507563],[2500.9,3.99855],[2500.7,4.75437],[2500.5,5.38],[2497.8,1.42856646]],[[2501.4,3.99777],[2501.5,3.99763],[2501.6,1.07033075],[2501.7,0.55],[2501.8,13.90140494]]]
["bitfinex","ETHUSD",1740528122295,[[2501.0,0.0507563],[2500.7,10.1343],[2500.4,0.88515612],[2498.3,6.16723647],[2497.8,1.42856646]],[[2501.5,0.55],[2501.6,1.07033075],[2501.7,3.99729],[2501.8,9.90428494],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740528122507,[[2500.8,3.9987],[2500.7,10.1343],[2500.4,0.88515612],[2500.3,3.99951],[2498.4,1.92154517]],[[2501.4,3.99791],[2501.5,4.54764],[2501.6,1.07033075],[2501.7,3.99729],[2501.8,9.90428494]]]
["bitfinex","ETHUSD",1740528122708,[[2500.7,10.1343],[2500.4,0.88515612],[2500.3,3.99951],[2499.6,0.79531365],[2498.3,6.16723647]],[[2501.3,3.998],[2501.5,0.55],[2501.6,4.07033075],[2501.7,3.99729],[2501.8,9.90428494]]]
["bitfinex","ETHUSD",1740528122924,[[2500.9,0.7599],[2500.8,0.10697207],[2500.7,9.37887],[2500.5,8.91],[2500.4,4.89194612]],[[2501.8,6.04668],[2502.0,0.8004],[2502.1,3.85760494],[2502.4,4.00367],[2502.6,3.02794332]]]
["bitfinex","ETHUSD",1740528123102,[[2501.3,3.99785],[2501.0,4.05436216],[2500.8,0.05099455],[2500.7,5.38],[2500.6,3.99897]],[[2501.9,3.99698],[2502.0,4.79729],[2502.1,3.85760494],[2502.3,3.99642],[2502.4,5.2995]]]
["bitfinex","ETHUSD",1740528123288,[[2501.4,0.7674],[2501.0,0.0507563],[2500.9,3.99845],[2500.7,5.38],[2500.1,6.99973]],[[2501.8,3.0],[2502.0,0.8004],[2502.1,3.85760494],[2502.4,5.2995],[2502.5,3.99601]]]
["bitfinex","ETHUSD",1740528123488,[[2501.4,0.81767991],[2501.2,3.99799],[2501.0,9.3783],[2500.8,3.9987],[2500.1,7.99973]],[[2501.7,3.99736],[2501.9,3.0],[2502.0,0.8004],[2502.4,5.292],[2502.5,7.85361494]]]
["bitfinex","ETHUSD",1740528123805,[[2501.4,4.81540991],[2501.3,3.99783],[2501.0,5.38],[2500.9,3.99852],[2500.8,0.0075]],[[2501.9,3.99709],[2502.0,0.8004],[2502.1,3.99673],[2502.3,3.9964],[2502.4,5.292]]]
["bitfinex","ETHUSD",1740528123988,[[2501.5,3.99756],[2501.4,4.81540991],[2501.0,5.38],[2500.8,0.0075],[2500.7,3.99872]],[[2502.0,4.79728],[2502.1,3.99673],[2502.2,0.55],[2502.4,5.292],[2502.5,7.85368494]]]
["bitfinex","ETHUSD",1740528124189,[[2501.5,4.04772084],[2501.4,4.76513],[2501.1,9.37822],[2500.9,8.91],[2500.8,0.0075]],[[2502.0,3.99688],[2502.2,4.54652],[2502.3,0.7965],[2502.4,5.292],[2502.5,7.85368494]]]
["bitfinex","ETHUSD",1740528124386,[[2501.6,3.99733],[2501.5,0.55595215],[2501.4,0.7674],[2501.2,5.38],[2500.9,8.91]],[[2502.3,4.79288],[2502.4,5.292],[2502.5,3.85760494],[2502.9,3.99538],[2503.0,0.0075]]]
["bitfinex","ETHUSD",1740528124590,[[2501.7,3.99724],[2501.6,4.04737178],[2501.5,0.50579131],[2501.4,0.7674],[2501.2,5.38]],[[2502.2,3.99656],[2502.3,4.79288],[2502.4,5.292],[2502.5,3.85760494],[2502.6,3.99586]]]
["bitfinex","ETHUSD",1740528124792,[[2501.7,3.99725],[2501.6,9.42737178],[2501.5,0.50579131],[2501.4,0.7674],[2501.3,3.99789]],[[2502.2,3.99649],[2502.3,3.99638],[2502.4,5.292],[2502.7,3.99573],[2502.8,5.88613848]]]
["bitfinex","ETHUSD",1740528125008,[[2501.8,0.04980368],[2501.6,9.37733],[2501.5,0.50579131],[2501.4,0.7674]],[[2502.2,3.99649],[2502.4,5.292],[2502.8,5.88613848]]]
["bitfinex","ETHUSD",1740528125009,[[2501.8,0.04980368],[2501.6,9.37733],[2501.5,0.50579131],[2501.4,4.76504],[2501.1,4.00565]],[[2502.1,3.99666],[2502.2,3.99649],[2502.4,5.292],[2502.5,3.7541],[2502.6,3.99585]]]
["bitfinex","ETHUSD",1740528125204,[[2501.6,9.37733],[2501.5,0.50579131],[2501.4,4.76504],[2501.1,4.00565],[2495.8,10.0]],[[2502.1,3.99666],[2502.2,3.99649],[2502.4,5.292],[2502.5,3.7541],[2502.6,3.99585]]]
["bitfinex","ETHUSD",1740528125427,[[2501.9,0.04968465],[2501.6,10.84214613],[2501.5,0.50579131],[2501.4,4.76504],[2501.1,4.00565]],[[2502.1,3.99666],[2502.2,3.99649],[2502.4,5.292],[2502.5,3.7541],[2502.6,3.99585]]]
["bitfinex","ETHUSD",1740528125604,[[2501.6,6.84481613],[2501.5,0.50579131],[2501.4,4.76503],[2501.1,4.00565],[2500.2,0.29929583]],[[2502.0,3.99687],[2502.1,3.99666],[2502.4,5.292],[2502.5,7.75013],[2502.7,3.99568]]]
["bitfinex","ETHUSD",1740528125811,[[2501.6,6.84481613],[2501.5,0.50579131],[2501.4,0.7674],[2501.1,4.00565],[2500.2,0.29929583]],[[2502.0,3.99687],[2502.1,3.99666],[2502.4,5.292],[2502.5,3.7541],[2502.7,3.99568]]]
["bitfinex","ETHUSD",1740528126011,[[2501.6,5.38],[2501.5,0.50579131],[2501.4,4.76513],[2501.1,0.0075],[2500.9,15.90853]],[[2502.1,3.9967],[2502.4,5.292],[2502.5,4.3041],[2502.7,3.99568],[2502.9,3.99545]]]
["bitfinex","ETHUSD",1740528126199,[[2501.6,5.38],[2501.5,0.50579131],[2501.4,4.76513],[2501.3,3.99779],[2501.1,0.0075]],[[2501.9,3.99696],[2502.1,3.9967],[2502.3,3.99632],[2502.4,8.292],[2502.5,1.3041]]]
["bitfinex","ETHUSD",1740528126396,[[2501.6,5.38],[2501.4,0.7674],[2500.9,15.90851],[2500.3,1.55],[2500.2,2.29929583]],[[2502.3,4.54632],[2502.4,8.292],[2502.5,1.3041],[2502.8,3.85760494],[2503.1,5.39128032]]]
["bitfinex","ETHUSD",1740528126621,[[2501.6,5.38],[2501.4,4.76514],[2500.9,8.91],[2500.7,0.0075],[2500.6,3.99888]],[[2501.9,3.99704],[2502.0,3.99687],[2502.3,1.3563],[2502.4,9.28824],[2502.6,3.99599]]]
["bitfinex","ETHUSD",1740528126818,[[2501.6,5.38],[2501.5,3.99758],[2501.4,4.76514],[2501.1,3.99823],[2501.0,0.0075]],[[2501.8,3.0],[2502.0,3.99687],[2502.2,3.99657],[2502.3,1.3563],[2502.4,9.28824]]]
["bitfinex","ETHUSD",1740528127032,[[2501.6,5.38],[2501.5,3.99758],[2501.4,4.76514],[2501.1,3.99823],[2501.0,0.0075]],[[2502.0,3.99687],[2502.1,3.0],[2502.2,3.99657],[2502.3,1.3563],[2502.4,9.28824]]]
["bitfinex","ETHUSD",1740528128098,[[2501.6,5.38],[2501.5,3.99758],[2501.4,0.7674],[2501.1,3.99823],[2501.0,0.0075]],[[2501.9,3.0],[2502.0,7.99375],[2502.3,1.3563],[2502.4,9.28824],[2504.0,1.99957912]]]
["bitfinex","ETHUSD",1740528128316,[[2501.6,5.38],[2501.5,3.99758],[2501.4,0.7674],[2501.3,3.99789],[2501.1,3.99823]],[[2501.9,3.0],[2502.0,3.99687],[2502.2,3.99661],[2502.3,1.3563],[2502.4,9.28824]]]
["bitfinex","ETHUSD",1740528128520,[[2501.6,5.38],[2501.5,3.99758],[2501.4,0.7674],[2501.3,3.9978],[2501.1,3.99823]],[[2501.9,3.0],[2502.0,3.99687],[2502.2,3.99661],[2502.3,1.3563],[2502.4,9.28824]]]
["bitfinex","ETHUSD",1740528128727,[[2501.6,5.38],[2501.4,0.7674],[2501.2,3.99795],[2501.1,3.9981],[2500.9,12.90847]],[[2501.8,3.99719],[2501.9,3.99708],[2502.2,3.99649],[2502.3,4.3563],[2502.4,5.292]]]
["bitfinex","ETHUSD",1740528128932,[[2501.6,5.38],[2501.4,0.7674],[2501.2,3.99795],[2501.1,3.9981],[2500.9,12.90847]],[[2501.8,3.99719],[2501.9,3.99708],[2502.2,6.99649],[2502.3,1.3563],[2502.4,5.292]]]
["bitfinex","ETHUSD",1740528129531,[[2501.6,5.38],[2501.4,0.7674],[2501.0,4.00589],[2500.9,12.90847],[2500.3,2.35344609]],[[2502.1,3.99673],[2502.3,1.3563],[2502.4,9.28825],[2503.0,4.0027],[2503.1,3.33762475]]]
["bitfinex","ETHUSD",1740528129830,[[2501.6,5.38],[2501.4,0.7674],[2501.1,3.99817],[2501.0,0.0075],[2500.9,12.90847]],[[2501.8,3.99713],[2502.1,0.535303],[2502.3,8.35271],[2502.4,9.28825],[2502.9,2.0]]]
["bitfinex","ETHUSD",1740528130028,[[2501.6,5.38],[2501.4,0.7674],[2501.3,7.99556],[2501.0,0.0075],[2500.9,12.90847]],[[2501.8,3.0],[2501.9,3.99698],[2502.1,4.532073],[2502.3,4.3563],[2502.4,9.28825]]]
["bitfinex","ETHUSD",1740528130236,[[2501.6,5.38],[2501.4,4.76509],[2501.3,3.99776],[2501.0,4.00589],[2500.9,8.91]],[[2501.8,3.0],[2501.9,3.99698],[2502.1,4.532073],[2502.3,1.3563],[2502.4,9.28825]]]
["bitfinex","ETHUSD",1740528130435,[[2501.6,5.38],[2501.4,0.7674],[2501.3,3.99776],[2501.1,3.99818],[2501.0,0.0075]],[[2501.8,6.99719],[2501.9,3.99698],[2502.1,0.535303],[2502.3,1.3563],[2502.4,5.292]]]
["bitfinex","ETHUSD",1740528130636,[[2501.6,5.38],[2501.4,0.7674],[2501.3,3.99776],[2501.1,3.99818],[2501.0,0.0075]],[[2501.8,6.99719],[2501.9,3.99698],[2502.1,0.535303],[2502.2,3.99654],[2502.3,1.3563]]]
["bitfinex","ETHUSD",1740528130929,[[2501.6,5.38],[2501.4,0.7674],[2501.3,3.99776],[2501.0,0.0075],[2313.5,0.02]],[[2501.8,6.99719],[2502.1,0.535303],[2502.2,3.99654],[2502.3,1.3563],[2503.8,3.4972]]]
["bitfinex","ETHUSD",1740528131148,[[2501.4,0.7674],[2501.0,5.38],[2500.9,3.99847],[2500.7,4.00632],[2500.6,8.91]],[[2501.8,6.99719],[2502.1,0.535303],[2502.3,1.3563],[2502.6,0.0075],[2502.7,0.86169026]]]
["bitfinex","ETHUSD",1740528131312,[[2501.0,5.38],[2500.7,0.0075],[2500.6,12.90901],[2500.4,3.88515612],[2500.2,0.29929583]],[[2501.5,3.9976],[2501.6,3.99747],[2501.8,3.99716],[2502.0,0.55],[2502.1,0.535303]]]
["bitfinex","ETHUSD",1740528131511,[[2500.8,6.1843],[2500.6,8.91],[2500.4,4.88441612],[2500.3,3.99937],[2500.2,0.29929583]],[[2501.5,0.799507],[2501.7,3.99729],[2501.8,3.8188],[2502.0,8.40441494],[2502.1,0.535303]]]
["bitfinex","ETHUSD",1740528131714,[[2500.8,6.1843],[2500.6,8.91],[2500.5,3.99906],[2500.4,0.88515612],[2500.2,0.30679583]],[[2501.0,3.9985],[2501.2,3.99822],[2501.4,3.99776],[2501.7,6.99729],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528131915,[[2500.8,6.1843],[2500.6,8.91],[2500.5,7.99818],[2500.4,0.88515612],[2500.3,0.0075]],[[2501.0,3.9985],[2501.2,3.99822],[2501.4,3.99776],[2501.7,6.99729],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528132114,[[2500.8,6.1843],[2500.6,12.90899],[2500.5,3.99906],[2500.4,0.88515612],[2500.3,0.0075]],[[2501.2,3.99822],[2501.7,6.99729],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528132115,[[2500.8,6.1843],[2500.6,12.90899],[2500.5,3.99906],[2500.4,0.88515612],[2500.3,0.0075]],[[2501.1,3.99827],[2501.2,3.99822],[2501.6,3.99754],[2501.7,6.99729],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528132311,[[2500.9,0.05103199],[2500.8,6.1843],[2500.6,12.90899],[2500.5,3.99906],[2500.4,0.88515612]],[[2501.1,3.99827],[2501.4,3.99787],[2501.6,3.99754],[2501.7,3.0],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528132630,[[2500.9,0.05103199],[2500.8,6.1843],[2500.6,8.91],[2500.5,3.99906],[2500.4,0.88515612]],[[2501.1,3.99833],[2501.2,3.99809],[2501.3,3.0],[2501.5,3.9976],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528132838,[[2500.9,0.05103199],[2500.8,6.1843],[2500.6,12.90897],[2500.5,3.99906],[2500.4,0.88515612]],[[2501.1,3.99833],[2501.2,3.99809],[2501.3,3.0],[2501.5,3.9976],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528133410,[[2500.9,0.05103199],[2500.8,6.1843],[2500.7,3.99883],[2500.6,12.90897],[2500.4,0.88515612]],[[2501.2,3.99809],[2501.3,3.0],[2501.4,3.9979],[2501.7,3.99739],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528133610,[[2500.9,0.05103199],[2500.8,6.1843],[2500.6,12.90897],[2500.4,0.88515612]],[[2501.2,3.99809],[2501.3,3.0],[2501.4,3.9979],[2501.7,3.99739],[2501.8,0.8188]]]
["bitfinex","ETHUSD",1740528133611,[[2500.9,0.05103199],[2500.8,10.18291],[2500.6,8.91],[2500.4,4.88446612],[2500.2,0.30679583]],[[2501.3,6.99793],[2501.4,3.9979],[2501.7,3.99739],[2501.8,0.8188],[2502.3,5.58327616]]]
["bitfinex","ETHUSD",1740528133938,[[2500.9,0.05103199],[2500.8,10.18291],[2500.6,12.90894],[2500.4,4.88446612],[2500.2,0.30679583]],[[2501.3,6.99793],[2501.4,3.9979],[2501.7,3.99739],[2501.8,0.8188],[2502.3,5.58327616]]]
["bitfinex","ETHUSD",1740528134736,[[2501.0,3.99838],[2500.9,0.05103199],[2500.8,10.18291],[2500.6,8.91],[2500.5,3.99914]],[[2501.5,3.99769],[2501.7,3.99733],[2501.8,0.8188],[2501.9,3.99697],[2502.0,4.40760494]]]
["bitfinex","ETHUSD",1740528134943,[[2501.0,3.99838],[2500.9,0.05103199],[2500.8,10.18291],[2500.6,8.91]],[[2501.5,3.99769],[2501.7,3.99733],[2501.8,0.8188],[2501.9,3.99697],[2502.0,4.40760494]]]
["bitfinex","ETHUSD",1740528134944,[[2501.0,3.9984],[2500.9,0.05103199],[2500.8,6.1843],[2500.6,12.90895],[2500.2,4.30635583]],[[2501.6,3.99748],[2501.8,3.8188],[2502.0,4.40760494],[2502.4,5.292],[2502.5,5.99604]]]
["bitfinex","ETHUSD",1740528135237,[[2501.1,0.05079376],[2501.0,3.9984],[2500.9,3.99845],[2500.8,6.1843],[2500.6,12.90895]],[[2501.6,0.781628],[2501.7,6.9974],[2501.8,3.8188],[2502.0,4.54683],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528135448,[[2501.3,0.7724],[2501.2,3.998],[2501.1,4.04898376],[2500.8,9.37869],[2500.6,11.91]],[[2501.8,3.99713],[2502.0,5.31904],[2502.2,7.85418494],[2502.3,1.02865382],[2502.5,3.99604]]]
["bitfinex","ETHUSD",1740528135608,[[2501.3,4.77031],[2501.2,0.05126193],[2501.1,3.99819],[2501.0,3.0],[2500.8,9.37869]],[[2501.8,3.99713],[2502.0,4.76904],[2502.2,7.85418494],[2502.3,1.02865382],[2502.5,3.99604]]]
["bitfinex","ETHUSD",1740528135809,[[2501.4,0.05102376],[2501.3,4.77021],[2501.1,3.9981],[2501.0,3.0],[2500.9,3.99853]],[[2501.9,3.99698],[2502.0,4.76904],[2502.2,4.40760494],[2502.3,1.02865382],[2502.4,9.28826]]]
["bitfinex","ETHUSD",1740528136009,[[2501.4,0.05102376],[2501.3,4.77021],[2501.2,5.38],[2501.1,3.9981],[2501.0,3.0]],[[2501.9,3.99698],[2502.0,0.7721],[2502.2,4.40760494],[2502.3,1.02865382],[2502.4,5.292]]]
["bitfinex","ETHUSD",1740528136209,[[2501.4,0.05102376],[2501.3,4.77021],[2501.2,5.38],[2501.1,3.9981],[2501.0,3.0]],[[2501.8,3.99714],[2501.9,3.99698],[2502.0,0.7721],[2502.2,4.40760494],[2502.3,5.02501382]]]
["bitfinex","ETHUSD",1740528136440,[[2501.4,0.05102376],[2501.3,3.7724],[2501.2,5.38],[2501.0,3.0],[2500.7,4.00636]],[[2502.2,4.40760494],[2502.3,5.02501382]]]
["bitfinex","ETHUSD",1740528136441,[[2501.4,0.05102376],[2501.3,3.7724],[2501.2,5.38],[2501.0,3.0],[2500.7,4.00636]],[[2502.1,4.532053],[2502.2,3.85760494],[2502.3,0.7721],[2502.7,3.99569],[2502.8,1.55858145]]]
["bitfinex","ETHUSD",1740528136646,[[2501.5,3.99751],[2501.4,0.97136614],[2501.3,0.7724],[2501.2,9.37796],[2501.1,3.0]],[[2502.0,3.99688],[2502.1,4.532053],[2502.2,3.85760494],[2502.3,0.7721],[2502.7,6.99569]]]
["bitfinex","ETHUSD",1740528136859,[[2501.5,0.05075588],[2501.4,4.91807238],[2501.3,0.7724],[2501.2,9.37796],[2501.1,3.0]],[[2501.9,3.99702],[2502.0,3.99688],[2502.1,0.535303],[2502.2,3.85760494],[2502.3,4.76842]]]
["bitfinex","ETHUSD",1740528137341,[[2501.5,0.05075588],[2501.3,3.7724],[2501.2,9.37796],[2501.0,3.9983],[2499.6,4.00058]],[[2501.9,3.99702],[2502.1,0.535303],[2502.2,3.85760494],[2502.3,4.76842]]]
["bitfinex","ETHUSD",1740528137342,[[2501.5,0.05075588],[2501.3,3.7724],[2501.2,9.37796],[2501.0,3.9983],[2499.6,4.00058]],[[2501.7,3.99731],[2501.9,3.99706],[2502.1,0.535303],[2502.2,7.85414494],[2502.3,4.76842]]]
["bitfinex","ETHUSD",1740528137637,[[2501.3,3.7724],[2501.2,9.37796],[2501.0,3.9983],[2499.6,4.00058],[2496.8,4.1942491]],[[2501.7,3.99731],[2501.9,3.99706],[2502.1,0.535303],[2502.2,7.85414494],[2502.3,4.76842]]]
["bitfinex","ETHUSD",1740528137837,[[2501.6,0.05063681],[2501.3,3.7724],[2501.2,9.37796],[2501.0,3.9983],[2499.6,4.00058]],[[2501.7,3.99731],[2501.9,3.99706],[2502.1,0.535303],[2502.2,7.85414494],[2502.3,0.7721]]]
["bitfinex","ETHUSD",1740528138141,[[2501.4,3.99775],[2501.3,3.7724],[2501.2,9.37796],[2500.9,3.99854],[2499.6,4.00058]],[[2501.9,3.99706],[2502.1,4.532053],[2502.2,3.85760494],[2502.3,0.7721],[2502.4,9.58988591]]]
["bitfinex","ETHUSD",1740528138338,[[2501.6,0.05063681],[2501.3,3.7724],[2501.2,9.37796],[2500.9,3.99854],[2499.6,4.00058]],[[2501.8,3.99715],[2501.9,3.99706],[2502.1,0.535303],[2502.2,3.85760494],[2502.3,4.76842]]]
["bitfinex","ETHUSD",1740528138515,[[2501.5,0.05075588],[2501.3,3.7724],[2501.2,9.37796],[2500.9,3.99854],[2499.6,4.00058]],[[2501.9,3.99706],[2502.1,0.535303],[2502.2,3.85760494],[2502.3,4.76842],[2504.0,1.99957912]]]
["bitfinex","ETHUSD",1740528138722,[[2501.7,0.05051776],[2501.4,3.99775],[2501.3,0.7724],[2501.2,9.37796],[2500.9,3.99854]],[[2501.9,3.99706],[2502.1,4.532073],[2502.2,3.85760494],[2502.3,4.76842],[2503.0,4.0028]]]
["bitfinex","ETHUSD",1740528139041,[[2501.8,0.05039872],[2501.4,3.99775],[2501.3,0.7724],[2501.2,9.37796],[2500.9,3.99854]],[[2501.9,3.99706],[2502.1,4.532073],[2502.2,3.85760494],[2502.3,4.76842],[2503.0,4.0028]]]
["bitfinex","ETHUSD",1740528139834,[[2501.3,0.7724],[2501.2,9.37796],[2500.9,3.99854],[2498.5,1.95173859],[2489.4,4.15659434]],[[2501.9,3.99706],[2502.1,0.535303],[2502.2,3.85760494],[2502.3,0.7721],[2502.9,5.99538]]]
["bitfinex","ETHUSD",1740528140040,[[2501.8,0.05039872],[2501.3,5.785236],[2501.2,9.37796],[2500.9,3.99854],[2499.0,1.9666676]],[[2501.9,3.99706],[2502.1,4.532073],[2502.2,3.85760494],[2502.3,4.76843],[2502.9,3.99538]]]
["bitfinex","ETHUSD",1740528140243,[[2501.3,0.7724],[2501.2,5.38],[2500.9,3.99844],[2500.6,12.91653],[2500.2,3.29929583]],[[2501.6,3.99745],[2501.8,3.99726],[2502.0,3.9968],[2502.1,0.535303],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528140445,[[2501.3,0.7724],[2501.2,5.38],[2501.1,3.99822],[2500.9,3.99844],[2500.6,12.91653]],[[2501.6,3.99745],[2501.8,3.99726],[2502.0,3.9968],[2502.1,0.535303],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528140941,[[2501.3,4.7703],[2501.2,5.43596595],[2500.8,6.99869],[2500.6,12.91653],[2500.1,0.55]],[[2501.9,3.99707],[2502.0,3.99691],[2502.1,0.535303],[2502.2,7.85417494],[2502.4,5.59361591]]]
["bitfinex","ETHUSD",1740528141151,[[2501.3,0.7724],[2501.2,9.378],[2501.0,3.99827],[2500.8,6.99869],[2500.6,12.91653]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528141443,[[2501.3,0.7724],[2501.2,9.378],[2500.8,6.99869],[2500.6,12.91653],[2496.7,4.1942491]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528141624,[[2501.3,4.77029],[2501.2,9.378],[2500.8,6.99869],[2500.6,12.91653],[2498.9,2.12949797]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528141826,[[2501.3,0.7724],[2501.2,13.37601],[2500.8,6.99869],[2500.6,12.91653],[2498.9,0.20754053]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528142024,[[2501.3,0.7724],[2501.2,13.37601],[2500.8,6.99869],[2500.6,12.91653],[2500.2,1.29929583]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528142246,[[2501.3,0.7724],[2501.2,9.378],[2500.8,6.99869],[2500.6,12.91653],[2500.2,1.29929583]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528142448,[[2501.3,0.7724],[2501.2,13.376],[2500.8,6.99869],[2500.6,12.91653],[2500.2,1.29929583]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528143060,[[2501.3,0.7724],[2501.2,9.378],[2501.0,3.99825],[2500.8,6.99869],[2500.6,12.91653]],[[2501.8,3.9972],[2501.9,3.99707],[2502.1,0.535303],[2502.2,3.99657],[2502.4,9.45122085]]]
["bitfinex","ETHUSD",1740528144051,[[2501.3,0.7724],[2501.2,5.38],[2500.8,3.0],[2500.6,8.9175],[2500.4,0.88515612]],[[2501.7,3.99728],[2501.8,1.624727],[2502.0,0.55],[2502.1,4.531963],[2502.3,3.0]]]
["bitfinex","ETHUSD",1740528144255,[[2501.2,5.38],[2501.0,0.7808],[2500.7,4.00624],[2500.6,8.9175],[2500.4,0.88515612]],[[2501.4,3.99779],[2501.7,3.99728],[2501.8,1.624727],[2502.0,0.55],[2502.1,4.531963]]]
["bitfinex","ETHUSD",1740528144467,[[2501.2,5.38],[2501.0,0.7808],[2500.9,3.99849],[2500.8,3.99861],[2500.7,0.0075]],[[2501.4,3.99779],[2501.6,3.99755],[2501.8,1.624727],[2501.9,3.99704],[2502.0,0.55]]]
["bitfinex","ETHUSD",1740528144959,[[2501.2,5.38],[2501.0,4.77914],[2500.9,3.99849],[2500.7,0.0075],[2500.5,6.99919]],[[2501.5,3.99762],[2501.6,3.99755],[2501.8,1.624727],[2501.9,3.99704],[2502.0,0.55]]]
["bitfinex","ETHUSD",1740528145120,[[2501.2,9.37808],[2501.0,0.7808],[2500.7,0.0075],[2500.6,12.91653],[2500.5,3.0]],[[2501.8,1.624727],[2502.0,0.55],[2502.8,4.49526677],[2503.1,0.83050798],[2504.1,1.98107433]]]
["bitfinex","ETHUSD",1740528145447,[[2501.4,0.8002],[2501.3,3.99782],[2501.2,5.38],[2500.9,3.99851],[2500.7,0.0075]],[[2501.9,3.99705],[2502.0,0.8253],[2502.3,6.99637],[2502.4,9.45122085],[2502.8,3.99565]]]
["bitfinex","ETHUSD",1740528145764,[[2501.4,0.8002],[2501.2,9.37806],[2501.1,3.99822],[2500.7,4.00627],[2498.8,1.91539194]],[[2501.8,3.99719],[2501.9,3.99705],[2502.0,0.8253],[2502.2,4.54653],[2502.3,3.0]]]
["bitfinex","ETHUSD",1740528145944,[[2501.2,9.37806],[2501.1,3.99822],[2500.7,4.00627],[2498.8,1.91539194]],[[2501.8,3.99719],[2501.9,3.99705],[2502.0,0.8253],[2502.2,4.54653],[2502.3,3.0]]]
["bitfinex","ETHUSD",1740528145945,[[2501.2,5.38],[2501.1,0.7675],[2500.9,3.99843],[2500.7,0.0075],[2500.6,8.9175]],[[2501.7,3.99737],[2502.0,4.82211],[2502.2,0.55],[2502.3,6.99634],[2503.2,5.196968]]]
["bitfinex","ETHUSD",1740528146147,[[2501.2,5.38],[2501.1,0.7675],[2500.8,3.99861],[2500.7,0.0075],[2500.6,8.9175]],[[2501.5,3.99771],[2501.8,3.99712],[2501.9,0.55],[2502.0,0.8253],[2502.2,0.55]]]
["bitfinex","ETHUSD",1740528146447,[[2501.2,5.38],[2501.1,0.7675],[2501.0,3.99837],[2500.9,3.9984],[2500.7,0.0075]],[[2501.6,3.99744],[2501.8,3.99726],[2501.9,0.55],[2502.0,4.8222],[2502.8,1.02853348]]]
["bitfinex","ETHUSD",1740528146652,[[2501.2,5.38],[2501.1,4.76571],[2501.0,3.99837],[2500.7,0.0075],[2500.3,0.4014]],[[2501.6,3.99744],[2501.8,3.99726],[2501.9,0.55],[2502.0,4.8222],[2502.8,1.02853348]]]
["bitfinex","ETHUSD",1740528147032,[[2501.1,4.76571],[2501.0,9.37837],[2500.7,4.00633],[2500.6,8.9175],[2500.3,0.4014]],[[2501.7,3.99731],[2501.8,3.99726],[2501.9,0.55],[2502.0,0.8253],[2502.2,3.99657]]]
["bitfinex","ETHUSD",1740528147352,[[2501.1,4.76562],[2501.0,5.38],[2500.7,4.00633],[2500.6,8.9175],[2500.3,0.4014]],[[2501.7,3.99731],[2501.8,3.99726],[2502.0,0.8253],[2502.1,3.99668],[2503.7,14.15]]]
["bitfinex","ETHUSD",1740528147554,[[2501.2,0.05100347],[2501.1,4.76572],[2501.0,5.38],[2500.9,3.99844],[2500.7,4.00633]],[[2501.6,3.99744],[2501.8,3.99726],[2502.0,0.8253],[2502.1,3.99668],[2502.2,0.55]]]
["bitfinex","ETHUSD",1740528147852,[[2501.2,0.05100347],[2501.1,4.76572],[2501.0,5.38],[2500.9,3.99844],[2500.7,4.00633]],[[2501.6,3.99744],[2501.8,3.99724],[2502.0,4.82211],[2502.2,0.55],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740528148342,[[2501.2,0.05100347],[2501.1,4.76572],[2501.0,5.38],[2500.9,3.99844],[2500.7,0.0075]],[[2501.6,3.99744],[2502.0,4.82211],[2502.2,0.55],[2505.6,39.0],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1740528148546,[[2501.2,0.05100347],[2501.1,4.76572],[2501.0,5.38],[2500.9,3.99844],[2500.7,0.0075]],[[2501.6,3.99744],[2501.8,3.99725],[2502.0,4.82211],[2502.2,0.55],[2503.7,16.0626311]]]
["bitfinex","ETHUSD",1740528148854,[[2501.3,3.99784],[2501.2,0.05100347],[2501.1,0.7675],[2501.0,5.38],[2500.9,3.99855]],[[2501.8,3.99725],[2502.0,4.8222],[2502.2,4.54658],[2502.4,9.45122085],[2502.8,3.99562]]]
["bitfinex","ETHUSD",1740528149248,[[2501.4,0.0507653],[2501.3,3.99784],[2501.1,0.7675],[2501.0,5.38],[2500.9,3.99855]],[[2501.8,3.99725],[2502.0,4.8222],[2502.2,4.54658],[2502.4,9.45122085],[2502.8,3.99562]]]
["bitfinex","ETHUSD",1740528149453,[[2501.4,0.0507653],[2501.3,3.99784],[2501.2,3.99804],[2501.1,0.7675],[2501.0,5.38]],[[2501.9,3.99698],[2502.0,4.8222],[2502.2,0.55],[2502.4,9.45122085],[2502.7,4.00331]]]
["bitfinex","ETHUSD",1740528149647,[[2501.4,0.0507653],[2501.3,3.99784],[2501.2,3.99804],[2501.1,0.7675],[2501.0,5.38]],[[2501.8,3.99713],[2501.9,4.878898],[2502.0,0.8253],[2502.2,0.55],[2502.3,6.99632]]]
["bitfinex","ETHUSD",1740528150252,[[2501.4,0.0507653],[2501.2,3.99804],[2501.1,0.7675],[2501.0,9.37829],[2500.7,4.00633]],[[2501.7,3.99729],[2501.8,3.99713],[2501.9,0.881918],[2502.0,0.8253],[2502.2,4.54651]]]
["bitfinex","ETHUSD",1740528150455,[[2501.4,0.0507653],[2501.2,3.99804],[2501.1,0.7675],[2501.0,9.37829],[2500.7,4.00633]],[[2501.7,3.99729],[2501.8,3.99713],[2501.9,0.881918],[2502.0,0.8253],[2502.2,0.55]]]
["bitfinex","ETHUSD",1740528150752,[[2501.4,0.0507653],[2501.2,3.99804],[2501.1,0.7675],[2501.0,5.38],[2500.9,3.99852]],[[2501.9,4.878958],[2502.0,4.82224],[2502.2,0.55],[2502.3,3.99636],[2502.9,5.99547]]]
["bitfinex","ETHUSD",1740528150954,[[2501.5,0.8284],[2501.3,3.99781],[2501.2,3.99804],[2501.0,5.38],[2500.9,3.99852]],[[2501.9,4.878958],[2502.0,3.99694],[2502.2,1.3556],[2502.3,6.99636],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528151157,[[2501.5,0.87897575],[2501.3,3.99781],[2501.2,3.99804],[2501.0,5.38],[2500.9,3.99852]],[[2501.9,4.878958],[2502.0,3.99694],[2502.2,1.3556],[2502.3,6.99636],[2502.9,3.99547]]]
["bitfinex","ETHUSD",1740528151457,[[2501.5,0.87897575],[2501.4,3.99768],[2501.3,3.99781],[2501.0,9.37838],[2500.6,12.9164]],[[2501.9,0.881918],[2502.0,3.9969],[2502.2,1.3556],[2502.3,3.0],[2502.4,13.44741085]]]
["bitfinex","ETHUSD",1740528151658,[[2501.5,0.87897575],[2501.4,3.99768],[2501.3,3.99781],[2501.0,9.37838],[2500.6,12.9164]],[[2502.0,3.9969],[2502.1,3.99677],[2502.2,1.3556],[2502.3,3.0],[2502.4,13.44741085]]]
["bitfinex","ETHUSD",1740528152359,[[2501.5,0.87897575],[2501.3,3.99781],[2501.1,3.99813],[2501.0,9.37838],[2500.6,12.9164]],[[2502.0,3.9969],[2502.1,3.99677],[2502.2,1.3556],[2502.3,3.0],[2502.4,13.44741085]]]
["bitfinex","ETHUSD",1740528152860,[[2501.5,0.87897575],[2501.4,5.38],[2501.3,3.99781],[2501.1,3.99813],[2501.0,3.99838]],[[2501.9,3.0],[2502.0,3.9969],[2502.1,3.99677],[2502.2,1.3556],[2502.3,3.0]]]
["bitfinex","ETHUSD",1740528153070,[[2501.5,0.87897575],[2501.4,5.38],[2501.3,3.99781],[2501.0,3.99838],[2499.0,2.34265358]],[[2501.9,3.0],[2502.0,3.9969],[2502.1,3.99677],[2502.2,1.3556],[2506.2,61.58952618]]]
["bitfinex","ETHUSD",1740528153358,[[2501.5,0.87897575],[2501.4,5.38],[2501.3,7.99562],[2501.0,3.99838],[2499.0,2.34265358]],[[2501.9,3.0],[2502.0,3.9969],[2502.1,3.99677],[2502.2,1.3556],[2506.2,61.58952618]]]
["bitfinex","ETHUSD",1740528153659,[[2501.5,0.87897575],[2501.4,5.38],[2501.2,3.99799],[2501.1,0.0075],[2501.0,0.0075]],[[2502.4,6.1244],[2502.6,0.55822234],[2502.8,3.85760494],[2502.9,3.99547],[2503.2,1.202068]]]
["bitfinex","ETHUSD",1740528153957,[[2502.0,0.7634],[2501.6,0.06345753],[2501.5,0.05057575],[2501.4,5.3875],[2501.3,3.0]],[[2502.7,0.8324],[2502.8,3.85760494],[2503.1,0.6269113],[2503.2,5.291],[2503.4,0.0075]]]
["bitfinex","ETHUSD",1740528154132,[[2502.0,6.1434],[2501.7,12.90716],[2501.6,0.0075],[2501.5,0.05057575],[2501.4,0.0075]],[[2502.4,3.99627],[2502.7,0.8324],[2502.8,3.85760494],[2503.1,0.6269113],[2503.2,5.291]]]
["bitfinex","ETHUSD",1740528154133,[[2502.0,6.1434],[2501.7,12.90716],[2501.6,0.0075],[2501.5,0.05057575],[2501.4,0.0075]],[[2502.4,3.99627],[2502.7,1.30140049],[2502.8,3.99554],[2503.1,0.6269113],[2503.2,5.291]]]
["bitfinex","ETHUSD",1740528154335,[[2502.1,0.04987718],[2502.0,6.1434],[2501.7,8.91],[2501.6,4.00483],[2501.5,3.99752]],[[2502.3,3.99641],[2502.4,3.99627],[2502.7,5.29711049],[2502.9,3.0],[2503.0,4.29489315]]]
["bitfinex","ETHUSD",1740528154635,[[2502.1,0.04987718],[2502.0,6.1434],[2501.7,8.91],[2501.6,4.00483],[2501.3,6.99786]],[[2502.4,3.99627],[2502.6,3.99593],[2502.7,1.30140049],[2502.9,3.0],[2503.0,0.29953315]]]
["bitfinex","ETHUSD",1740528154948,[[2502.1,0.04987718],[2502.0,6.1434],[2501.7,12.90717],[2501.6,0.0075],[2501.5,3.99758]],[[2502.3,3.99635],[2502.4,3.99627],[2502.7,1.30140049],[2502.8,3.99554],[2503.0,0.29953315]]]
["bitfinex","ETHUSD",1740528155141,[[2502.1,0.04987718],[2502.0,6.1434],[2501.7,12.90715],[2501.6,0.0075],[2498.7,0.37598598]],[[2502.4,3.99627],[2502.7,1.30140049],[2502.8,6.99554],[2502.9,0.55],[2503.0,0.29953315]]]
["bitfinex","ETHUSD",1740528155457,[[2502.1,0.04987718],[2502.0,6.1434],[2501.8,3.99709],[2501.7,12.90715],[2501.6,0.0075]],[[2502.4,3.99627],[2502.6,3.99588],[2502.7,1.30140049],[2502.8,6.99554],[2502.9,0.55]]]
["bitfinex","ETHUSD",1740528155658,[[2502.1,0.04987718],[2502.0,6.1434],[2501.9,3.99695],[2501.7,12.90715],[2501.6,0.0075]],[[2502.5,3.99601],[2502.6,3.99588],[2502.7,1.30140049],[2502.8,3.0],[2502.9,0.55]]]
["bitfinex","ETHUSD",1740528155859,[[2502.1,0.04987718],[2502.0,6.1434],[2501.9,3.99695],[2501.7,8.91],[2501.6,0.0075]],[[2502.5,3.99601],[2502.7,1.30140049],[2502.8,3.0],[2502.9,0.55],[2506.2,43.74]]]
["bitfinex","ETHUSD",1740528156059,[[2502.1,0.04987718],[2502.0,10.14015],[2501.9,3.99695],[2501.7,8.91],[2501.6,4.00491]],[[2502.7,8.29716049],[2502.8,3.99562],[2502.9,0.55],[2503.0,0.29953315],[2503.2,9.28604]]]
["bitfinex","ETHUSD",1740528156262,[[2502.1,0.04987718],[2502.0,10.14015],[2501.9,3.99695],[2501.7,8.91],[2501.6,4.00491]],[[2502.7,8.29716049],[2502.8,3.99562],[2502.9,0.55],[2503.0,0.29953315],[2503.1,4.6219613]]]
["bitfinex","ETHUSD",1740528156562,[[2502.3,0.752],[2502.2,3.99637],[2502.1,4.04647718],[2502.0,5.38],[2501.8,3.9971]],[[2502.9,3.99536],[2503.0,3.99533],[2503.1,1.73279385],[2503.3,7.85240494],[2503.4,0.56572234]]]
["bitfinex","ETHUSD",1740528157131,[[2502.4,0.04895657],[2502.3,0.752],[2502.2,3.99637],[2502.1,3.9966],[2502.0,5.38]],[[2502.9,3.99536],[2503.0,3.99533],[2503.1,2.28279385],[2503.2,8.291],[2503.3,7.85240494]]]
["bitfinex","ETHUSD",1740528157753,[[2502.4,0.04895657],[2502.3,0.752],[2502.2,3.99637],[2502.1,3.9966],[2502.0,5.38]],[[2502.9,6.99536],[2503.0,3.99533],[2503.1,1.65588255],[2503.2,8.291],[2503.3,7.85240494]]]
["bitfinex","ETHUSD",1740528157959,[[2502.4,0.04895657],[2502.3,0.752],[2502.2,3.99637],[2502.1,3.9966],[2502.0,5.38]],[[2502.9,6.99536],[2503.0,3.99533],[2503.1,1.65588255],[2503.2,5.291],[2503.3,8.05361807]]]
["bitfinex","ETHUSD",1740528158258,[[2502.4,0.04895657],[2502.3,0.752],[2502.2,3.99637],[2502.1,3.9966],[2502.0,5.38]],[[2502.9,6.99536],[2503.0,3.99533],[2503.1,2.28256755],[2503.2,5.291],[2503.3,8.05361807]]]
["bitfinex","ETHUSD",1740528159471,[[2502.4,0.04895657],[2502.3,0.80794621],[2502.0,5.38],[2501.3,4.20107051],[2501.2,2.55]],[[2503.1,1.979485],[2503.2,9.28597],[2503.3,3.85760494],[2503.4,3.99466],[2503.7,3.99419]]]
["bitfinex","ETHUSD",1740528159672,[[2502.5,3.99593],[2502.4,0.04895657],[2502.3,0.80794621],[2502.0,9.37664],[2501.8,0.0075]],[[2503.1,0.626685],[2503.2,9.28597],[2503.3,4.67410494],[2503.4,3.99466],[2503.6,1.02821034]]]
["bitfinex","ETHUSD",1740528159974,[[2502.9,3.99528],[2502.7,3.99558],[2502.6,0.83957604],[2502.5,5.86528328],[2502.4,3.996]],[[2503.2,5.291],[2503.5,0.8165],[2503.6,5.02259034],[2503.7,3.85760494],[2503.8,4.0015]]]
["bitfinex","ETHUSD",1740528160171,[[2503.0,4.04311027],[2502.9,3.99528],[2502.6,0.7911],[2502.5,5.86528328],[2502.4,3.996]],[[2503.5,1.44311224],[2503.6,1.02821034],[2503.7,7.85174494],[2503.9,4.55212234],[2504.2,0.0075]]]
["bitfinex","ETHUSD",1740528160473,[[2503.0,4.04311027],[2502.7,3.99554],[2502.6,0.7911],[2502.5,5.86528328],[2502.4,3.996]],[[2503.5,1.44311224],[2503.6,1.02821034],[2503.7,7.85174494],[2503.9,9.2839],[2504.2,0.56572234]]]
["bitfinex","ETHUSD",1740528160638,[[2503.0,4.80541027],[2502.6,3.99581],[2502.5,5.86528328],[2480.6,0.27],[2314.3,0.05055696]],[[2503.5,1.44311224],[2503.6,1.02821034],[2503.7,3.85760494],[2503.9,9.2839],[2504.2,0.56572234]]]
["bitfinex","ETHUSD",1740528160841,[[2503.0,8.80052027],[2502.6,3.99581],[2502.5,5.86528328],[2502.3,3.0],[2480.6,0.27]],[[2503.5,1.44311224],[2503.6,1.02821034],[2503.7,4.40760494],[2503.8,3.99401],[2503.9,9.2839]]]
["bitfinex","ETHUSD",1740528161041,[[2503.0,0.81030027],[2502.9,3.99534],[2502.8,3.99544],[2502.5,5.86528328],[2502.4,3.99606]],[[2503.5,0.62661224],[2503.6,1.02821034],[2503.7,5.19790494],[2503.8,3.99401],[2503.9,9.2839]]]
["bitfinex","ETHUSD",1740528161273,[[2503.0,0.81030027],[2502.8,3.99541],[2502.5,5.86528328],[2502.3,6.99618],[2502.2,4.00396]],[[2503.5,0.62661224],[2503.7,4.64790494],[2503.9,13.4848712],[2504.2,0.56572234],[2504.3,4.00065]]]
["bitfinex","ETHUSD",1740528161593,[[2503.0,4.80539027],[2502.8,3.99541],[2502.6,4.05175158],[2502.5,5.86528328],[2502.3,3.0]],[[2503.7,4.64790494],[2503.9,13.4848712],[2504.0,0.30674766],[2504.2,0.56572234],[2504.3,4.00065]]]
["bitfinex","ETHUSD",1740528161739,[[2503.0,1.6903803],[2502.9,0.0559316],[2502.5,9.86127328],[2502.4,0.0075],[2502.3,3.0]],[[2503.7,4.64790494],[2503.8,0.62653646],[2503.9,5.29],[2504.0,0.30674766],[2504.1,3.99354]]]
["bitfinex","ETHUSD",1740528161945,[[2503.2,3.99479],[2503.1,3.99494],[2503.0,0.81030027],[2502.8,3.99545],[2502.7,3.0]],[[2503.8,0.62653646],[2503.9,5.29],[2504.0,0.7903],[2504.1,3.9935],[2504.2,3.99337]]]
["bitfinex","ETHUSD",1740528162163,[[2503.3,0.05079455],[2503.2,3.99479],[2503.1,3.99494],[2503.0,0.81030027],[2502.8,3.99545]],[[2503.8,0.62653646],[2503.9,5.29],[2504.0,0.7903],[2504.1,3.9935],[2504.2,3.99337]]]
["bitfinex","ETHUSD",1740528162164,[[2503.3,0.05079455],[2503.2,3.99479],[2503.1,9.37494],[2503.0,0.7623],[2502.8,3.99545]],[[2503.8,0.62653646],[2503.9,5.29],[2504.0,0.7903],[2504.1,4.5435],[2504.2,3.99337]]]
["bitfinex","ETHUSD",1740528162353,[[2503.2,3.99479],[2503.1,9.37494],[2503.0,0.7623],[2502.8,3.99545],[2502.1,1.0]],[[2503.8,0.62653646],[2503.9,5.29],[2504.0,0.7903],[2504.1,3.9935],[2504.2,3.99337]]]
["bitfinex","ETHUSD",1740528162557,[[2503.3,0.05079455],[2503.1,9.37502],[2503.0,0.7623],[2502.9,3.99527],[2502.6,3.99574]],[[2503.8,0.62653646],[2503.9,5.29],[2504.0,4.78393],[2504.1,6.9935],[2504.4,7.85058494]]]
["bitfinex","ETHUSD",1740528162774,[[2503.1,9.37502],[2503.0,0.7623],[2502.9,3.99527],[2502.6,3.99574],[2501.1,0.29619431]],[[2503.8,0.62653646],[2503.9,5.29],[2504.0,4.9854284],[2504.1,3.9935],[2504.4,7.85058494]]]
["bitfinex","ETHUSD",1740528163101,[[2503.2,0.0509226],[2503.1,5.38],[2503.0,0.7623],[2502.9,3.99534],[2502.8,3.99551]],[[2503.5,0.785],[2503.7,5.14399599],[2503.8,0.62653646],[2503.9,9.8339],[2504.0,3.2014984]]]
["bitfinex","ETHUSD",1740528163278,[[2503.2,0.0509226],[2503.1,5.38],[2503.0,4.75747],[2502.9,3.99534],[2502.6,3.0]],[[2503.7,0.59165365],[2503.8,5.40546646],[2503.9,9.8339],[2504.0,3.2014984],[2504.1,0.86241452]]]
["bitfinex","ETHUSD",1740528163474,[[2503.2,0.0509226],[2503.1,9.37503],[2503.0,0.7623],[2502.6,3.0],[2502.5,9.6889529]],[[2503.7,0.59165365],[2503.8,1.41153646],[2503.9,5.84],[2504.0,3.2014984],[2504.1,4.85597452]]]
["bitfinex","ETHUSD",1740528163654,[[2503.2,4.0456526],[2503.1,5.38],[2503.0,4.7574],[2502.8,3.99548],[2502.6,3.0]],[[2503.7,0.59165365],[2503.8,1.41153646],[2503.9,5.84],[2504.0,7.1952384],[2504.1,4.85597452]]]
["bitfinex","ETHUSD",1740528163971,[[2503.2,0.0509226],[2503.1,9.37504],[2503.0,4.7574],[2502.7,3.99562],[2502.6,3.0]],[[2503.7,0.59165365],[2503.8,1.41153646],[2503.9,9.83384],[2504.0,3.2014984],[2504.1,4.85595452]]]
["bitfinex","ETHUSD",1740528164174,[[2503.3,0.7609],[2503.2,4.0457326],[2503.1,5.38],[2502.6,3.0],[2502.5,13.6848029]],[[2503.8,0.62653646],[2503.9,5.84],[2504.1,5.06883218],[2504.3,3.99322],[2504.5,3.99292]]]
["bitfinex","ETHUSD",1740528164375,[[2503.4,4.04505704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99518],[2502.8,0.0075]],[[2503.9,5.29],[2504.1,0.7711],[2504.2,3.99339],[2504.3,3.99322],[2504.6,4.55840234]]]
["bitfinex","ETHUSD",1740528164778,[[2503.4,4.04505704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99518],[2502.8,0.0075]],[[2503.9,5.29],[2504.1,0.7711],[2504.2,4.61981961],[2504.3,3.99322],[2504.5,3.0]]]
["bitfinex","ETHUSD",1740528164975,[[2503.4,4.04505704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99518],[2502.8,0.0075]],[[2503.9,5.29],[2504.1,0.7711],[2504.2,4.61981961],[2504.3,4.8380922],[2504.4,4.06437753]]]
["bitfinex","ETHUSD",1740528165278,[[2503.4,4.04505704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99518],[2502.8,0.0075]],[[2503.9,5.29],[2504.1,4.76456],[2504.2,4.61981961],[2504.3,0.8448722],[2504.4,4.06437753]]]
["bitfinex","ETHUSD",1740528165478,[[2503.4,4.04505704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99518],[2502.8,0.0075]],[[2503.9,5.29],[2504.1,4.76456],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,4.06437753]]]
["bitfinex","ETHUSD",1740528165777,[[2503.4,0.05055704],[2503.3,0.7609],[2503.1,9.37495],[2503.0,3.9952],[2502.8,0.0075]],[[2503.9,9.28378],[2504.0,3.99364],[2504.1,0.7711],[2504.2,0.62642961],[2504.3,4.8380222]]]
["bitfinex","ETHUSD",1740528165949,[[2503.4,0.05055704],[2503.3,0.7609],[2503.2,3.99485],[2503.1,9.37495],[2502.8,0.0075]],[[2503.9,5.29],[2504.1,4.76469],[2504.2,0.62642961],[2504.3,4.8380222],[2505.1,1.0]]]
["bitfinex","ETHUSD",1740528166150,[[2503.4,0.05055704],[2503.3,0.7609],[2503.2,3.99485],[2503.1,9.37495],[2502.8,0.0075]],[[2503.9,5.29],[2504.0,3.99368],[2504.1,4.76469],[2504.2,0.62642961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528166477,[[2503.4,0.05055704],[2503.3,0.7609],[2503.2,3.99485],[2503.1,9.37495],[2502.8,4.00299]],[[2503.9,5.29],[2504.0,3.99368],[2504.1,4.76469],[2504.2,0.62642961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528166701,[[2503.4,0.05055704],[2503.3,4.75562],[2503.1,9.37495],[2502.8,4.00299],[2313.5,0.02]],[[2503.9,5.29],[2504.0,3.99368],[2504.1,4.76469],[2504.2,0.62642961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528166897,[[2503.4,0.05055704],[2503.3,4.75562],[2503.1,9.37495],[2502.8,4.00299],[2502.5,13.6848129]],[[2503.9,5.29],[2504.0,3.99368],[2504.1,0.7711],[2504.2,0.62642961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528167051,[[2503.4,0.05055704],[2503.3,0.7609],[2503.2,3.99484],[2503.1,9.37495],[2502.8,4.00299]],[[2503.9,5.29],[2504.0,7.98738],[2504.1,0.7711],[2504.2,0.62642961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528167256,[[2503.4,4.04510704],[2503.3,4.75555],[2503.2,0.05592176],[2503.1,5.38],[2502.8,0.0075]],[[2503.9,5.29],[2504.2,4.61980961],[2504.3,0.8448722],[2504.4,4.88017753],[2504.6,4.55846234]]]
["bitfinex","ETHUSD",1740528167559,[[2503.5,0.8800657],[2503.4,4.04510704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99517]],[[2503.9,5.29],[2504.2,4.61980961],[2504.3,0.8448722],[2504.4,4.88017753],[2504.6,4.55846234]]]
["bitfinex","ETHUSD",1740528167560,[[2503.5,0.8800657],[2503.4,4.04510704],[2503.3,4.75555],[2503.1,5.38],[2503.0,3.99517]],[[2503.9,5.29],[2504.2,4.61980961],[2504.3,0.8448722],[2504.4,8.87322753],[2504.6,4.00024]]]
["bitfinex","ETHUSD",1740528167768,[[2503.6,0.05669932],[2503.5,0.8800657],[2503.4,3.99455],[2503.3,4.75555],[2503.1,5.38]],[[2503.9,5.29],[2504.2,4.61980961],[2504.3,0.8448722],[2504.4,8.87322753],[2504.6,4.00024]]]
["bitfinex","ETHUSD",1740528167957,[[2503.6,0.05669932],[2503.5,0.8800657],[2503.4,3.99455],[2503.3,4.75555],[2503.1,5.38]],[[2503.9,5.29],[2504.2,4.61980961],[2504.3,0.8448722],[2504.4,4.88017753],[2504.6,4.00024]]]
["bitfinex","ETHUSD",1740528168287,[[2503.6,0.05669932],[2503.5,0.8800657],[2503.4,3.99455],[2503.3,0.7609],[2503.1,5.38]],[[2503.9,5.29],[2504.1,3.99345],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,4.88017753]]]
["bitfinex","ETHUSD",1740528168461,[[2503.6,0.05669932],[2503.5,3.99437],[2503.3,0.7609],[2503.1,5.38],[2502.7,3.99554]],[[2503.9,5.29],[2504.2,4.61980961],[2504.3,4.8381422],[2504.4,4.88017753],[2504.5,3.0]]]
["bitfinex","ETHUSD",1740528168792,[[2503.6,0.05669932],[2503.3,8.75026],[2503.1,5.38],[2502.9,12.90535],[2502.3,4.79639544]],[[2503.9,5.29],[2504.0,3.9937],[2504.1,3.99358],[2504.2,0.62642961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528169000,[[2503.3,0.7609],[2503.1,9.37503],[2503.0,3.99512],[2502.9,8.91],[2502.7,3.99558]],[[2503.8,3.99395],[2503.9,5.29],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,4.88017753]]]
["bitfinex","ETHUSD",1740528169175,[[2503.7,0.05654804],[2503.3,0.7609],[2503.1,9.37501],[2502.9,8.91],[2502.6,7.00334]],[[2503.8,3.99401],[2503.9,6.1202],[2504.2,4.61974961],[2504.3,0.8448722],[2504.4,4.62259987]]]
["bitfinex","ETHUSD",1740528169487,[[2503.3,0.7609],[2503.1,9.37501],[2503.0,3.99509],[2502.9,8.91],[2502.7,3.99565]],[[2503.8,3.99401],[2503.9,6.1202],[2504.1,3.99359],[2504.2,4.61974961],[2504.3,0.8448722]]]
["bitfinex","ETHUSD",1740528169688,[[2503.7,0.05647841],[2503.3,0.7609],[2503.2,3.99487],[2503.1,9.37501],[2502.9,8.91]],[[2503.9,10.11398],[2504.1,3.99359],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.61566987]]]
["bitfinex","ETHUSD",1740528169875,[[2503.3,0.7609],[2503.2,3.99487],[2503.1,9.37501],[2502.9,8.91],[2498.5,13.0]],[[2503.9,10.11398],[2504.1,3.99359],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.61566987]]]
["bitfinex","ETHUSD",1740528170077,[[2503.8,0.05632714],[2503.3,0.7609],[2503.2,3.99487],[2503.1,9.37501],[2502.9,8.91]],[[2503.9,10.11398],[2504.1,3.99359],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.05744753]]]
["bitfinex","ETHUSD",1740528170275,[[2503.3,0.7609],[2503.2,3.99487],[2503.1,9.37501],[2502.9,8.91],[2481.5,0.27]],[[2503.9,10.11398],[2504.1,3.99359],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.05744753]]]
["bitfinex","ETHUSD",1740528170479,[[2503.3,0.7609],[2503.2,3.99487],[2503.1,9.37501],[2502.9,8.91],[2495.4,8.813]],[[2503.9,10.11398],[2504.1,3.99359],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.05744753]]]
["bitfinex","ETHUSD",1740528170675,[[2503.4,0.05693229],[2503.3,0.7609],[2503.2,0.05592174],[2503.1,5.38],[2502.9,8.91]],[[2503.9,6.1202],[2504.1,3.99359],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.05744753]]]
["bitfinex","ETHUSD",1740528170875,[[2503.4,4.05148229],[2503.3,0.7609],[2503.2,3.99478],[2503.1,5.38],[2502.9,8.91]],[[2503.9,6.1202],[2504.2,0.62642961],[2504.3,0.8448722],[2504.4,8.05744753]]]
["bitfinex","ETHUSD",1740528170876,[[2503.4,4.05148229],[2503.3,0.7609],[2503.2,3.99478],[2503.1,5.38],[2502.9,12.90526]],[[2503.9,5.29],[2504.2,1.45662961],[2504.3,4.54325],[2504.4,3.85760494],[2505.1,3.992]]]
["bitfinex","ETHUSD",1740528171189,[[2503.4,4.05148229],[2503.3,0.7609],[2503.2,3.99478],[2503.1,5.38],[2502.9,12.90526]],[[2503.9,5.29],[2504.1,3.99352],[2504.2,1.45662961],[2504.3,4.54325],[2504.4,4.1550923]]]
["bitfinex","ETHUSD",1740528171785,[[2503.4,4.05148229],[2503.3,0.7609],[2503.1,5.38],[2502.9,8.91],[2502.2,1.33768934]],[[2503.9,5.29],[2504.1,3.99352],[2504.2,1.45662961],[2504.3,4.54325],[2504.4,4.1550923]]]
["bitfinex","ETHUSD",1740528171984,[[2503.4,0.05693229],[2503.3,4.75559],[2503.2,3.99476],[2503.1,5.38],[2503.0,3.99515]],[[2503.9,5.29],[2504.0,3.99364],[2504.1,3.99352],[2504.2,1.45662961],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528172490,[[2503.4,0.05693229],[2503.3,4.75559],[2503.1,9.37499],[2502.8,4.00286],[2500.2,1.44053058]],[[2503.9,9.28378],[2504.0,3.99364],[2504.2,1.45662961],[2504.3,0.55],[2504.4,8.35160615]]]
["bitfinex","ETHUSD",1740528172667,[[2503.4,0.05693229],[2503.3,4.75559],[2503.1,9.37499],[2502.8,4.00286],[2500.2,1.44053058]],[[2503.9,5.29],[2504.0,3.99364],[2504.2,1.45662961],[2504.3,0.55],[2504.4,8.35160615]]]
["bitfinex","ETHUSD",1740528172868,[[2503.4,0.05693229],[2503.3,4.75559],[2503.1,9.37491],[2502.9,12.90533],[2502.8,0.0075]],[[2503.9,5.29],[2504.0,3.99364],[2504.2,1.45662961],[2504.3,0.55],[2504.4,8.35160615]]]
["bitfinex","ETHUSD",1740528173093,[[2503.4,0.05693229],[2503.3,4.75554],[2503.1,5.38],[2502.9,12.90533],[2502.8,0.0075]],[[2503.9,5.29],[2504.0,3.99364],[2504.2,5.45001961],[2504.3,0.55],[2504.4,8.35160615]]]
["bitfinex","ETHUSD",1740528173383,[[2503.4,4.05148229],[2503.3,4.75554],[2503.1,5.38],[2502.9,8.91],[2502.8,0.0075]],[[2503.9,5.29],[2504.2,5.45001961],[2504.3,0.55],[2504.4,4.35862615],[2504.7,0.55822234]]]
["bitfinex","ETHUSD",1740528173589,[[2503.4,0.93763452],[2503.3,8.75018],[2503.1,5.38],[2503.0,3.99518],[2502.9,8.91]],[[2503.9,5.29],[2504.0,3.99364],[2504.1,3.99345],[2504.2,1.45662961],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528173786,[[2503.4,6.31763452],[2503.3,4.75554],[2503.1,3.9949],[2503.0,3.99518],[2502.9,8.91]],[[2503.9,5.29],[2504.0,3.99364],[2504.1,3.99345],[2504.2,1.45662961],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528173990,[[2503.4,6.31763452],[2503.3,4.75554],[2503.0,3.99518],[2502.9,8.91],[2500.4,2.30566052]],[[2503.9,5.29],[2504.0,3.99364],[2504.1,3.99345],[2504.2,1.45662961],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528174292,[[2503.4,10.31209452],[2503.3,4.75554],[2503.0,3.99518],[2502.9,8.91],[2500.4,2.30566052]],[[2503.9,5.29],[2504.1,7.98706],[2504.2,1.45662961],[2504.3,0.55],[2505.8,3.3141]]]
["bitfinex","ETHUSD",1740528174895,[[2503.4,10.31209452],[2503.3,4.75554],[2503.0,3.99518],[2502.9,8.91],[2500.4,0.88515612]],[[2503.9,5.29],[2504.1,7.98706],[2504.2,1.45662961],[2504.3,0.55],[2505.8,3.3141]]]
["bitfinex","ETHUSD",1740528175190,[[2503.5,3.99426],[2503.4,6.31763452],[2502.9,8.91],[2502.3,2.0],[2500.4,0.88515612]],[[2504.2,4.45662961],[2504.3,4.54326],[2504.4,0.29748736],[2504.7,3.99254],[2504.8,5.287]]]
["bitfinex","ETHUSD",1740528175363,[[2503.6,0.80764853],[2503.5,3.99426],[2503.4,6.26070223],[2503.2,3.99482],[2502.9,12.90534]],[[2504.2,8.44991961],[2504.3,4.54326],[2504.4,0.29748736],[2504.7,3.99254],[2504.8,5.287]]]
["bitfinex","ETHUSD",1740528175561,[[2503.6,1.91390961],[2503.5,7.98859],[2503.4,6.26070223],[2503.2,3.99482],[2502.9,12.90534]],[[2504.2,8.44991961],[2504.3,4.54326],[2504.4,0.29748736],[2504.7,3.99254],[2504.8,5.287]]]
["bitfinex","ETHUSD",1740528175762,[[2503.6,1.91390961],[2503.5,3.99426],[2503.4,6.26070223],[2503.2,3.99482],[2502.9,12.90534]],[[2504.2,8.44991961],[2504.3,4.54326],[2504.4,0.29748736],[2504.7,3.99254],[2504.8,5.287]]]
["bitfinex","ETHUSD",1740528175963,[[2503.6,0.05684853],[2503.4,6.26070223],[2503.3,0.7508],[2502.9,8.91],[2502.7,3.99559]],[[2503.9,0.55],[2504.2,1.45662961],[2504.4,0.29748736],[2504.5,3.75923026],[2504.8,5.287]]]
["bitfinex","ETHUSD",1740528176163,[[2503.4,10.25519223],[2503.3,4.7454],[2503.0,3.9952],[2502.9,8.91],[2502.8,0.0075]],[[2504.1,3.99356],[2504.2,5.44999961],[2504.4,3.29748736],[2504.5,7.19385792],[2504.7,3.99264]]]
["bitfinex","ETHUSD",1740528176400,[[2503.5,0.06247],[2503.4,6.26070223],[2503.3,0.7508],[2503.2,3.99485],[2502.9,8.91]],[[2503.9,3.99384],[2504.2,1.45662961],[2504.3,7.54313],[2504.4,0.29748736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528176557,[[2503.5,0.06247],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,8.91]],[[2504.0,3.99364],[2504.2,1.45662961],[2504.3,7.54313],[2504.4,0.29748736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528176760,[[2503.5,0.06247],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,8.91]],[[2504.0,7.98737],[2504.2,1.45662961],[2504.3,7.54313],[2504.4,0.29748736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528176962,[[2503.5,0.06247],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,8.91]],[[2504.0,3.99364],[2504.2,5.45005961],[2504.3,7.54313],[2504.4,0.29748736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528177262,[[2503.5,0.06247],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,12.9053]],[[2504.0,3.99364],[2504.2,5.45005961],[2504.3,3.55],[2504.4,0.29748736],[2504.5,4.19391792]]]
["bitfinex","ETHUSD",1740528177559,[[2503.5,1.16933222],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,12.9053]],[[2504.0,3.99364],[2504.2,5.45005961],[2504.3,3.55],[2504.4,0.29748736],[2504.5,4.19391792]]]
["bitfinex","ETHUSD",1740528177892,[[2503.5,1.16933222],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,12.9053]],[[2504.0,7.98736],[2504.2,1.45662961],[2504.3,3.55],[2504.4,4.29049736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528178486,[[2503.5,1.16933222],[2503.4,6.26070223],[2503.3,4.74545],[2503.2,3.99485],[2502.9,12.9053]],[[2504.0,3.99364],[2504.2,5.45000961],[2504.3,3.55],[2504.4,4.29049736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528178687,[[2503.5,1.16933222],[2503.4,10.25523223],[2503.3,4.74545],[2503.0,3.99514],[2502.9,12.9053]],[[2504.1,4.54348],[2504.2,5.45000961],[2504.3,3.55],[2504.4,0.29748736],[2504.5,0.20100792]]]
["bitfinex","ETHUSD",1740528178979,[[2503.5,1.16933222],[2503.4,10.25523223],[2503.3,4.74545],[2503.0,3.99514],[2502.9,12.9053]],[[2504.1,4.54348],[2504.2,5.45000961],[2504.4,0.29748736],[2504.5,0.20100792],[2507.9,82.74]]]
["bitfinex","ETHUSD",1740528179185,[[2503.5,1.16933222],[2503.4,6.26070223],[2502.9,12.9053],[2502.4,1.0],[2502.3,0.55]],[[2504.2,1.45662961],[2504.4,0.29748736],[2504.6,3.85760494],[2505.0,3.99962],[2505.2,2.90306304]]]
["bitfinex","ETHUSD",1740528179382,[[2503.8,3.9939],[2503.6,1.49310345],[2503.5,5.49838859],[2503.4,3.99455],[2503.0,7.00255]],[[2504.4,0.8121],[2504.6,3.99275],[2504.8,13.13703494],[2504.9,0.0075],[2505.0,0.0075]]]
["bitfinex","ETHUSD",1740528179568,[[2503.9,0.05630518],[2503.8,3.99381],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434]],[[2504.5,0.62638655],[2504.6,3.99281],[2504.7,0.8121],[2504.8,9.14460494],[2505.0,3.99204]]]
["bitfinex","ETHUSD",1740528179761,[[2503.9,4.05006518],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434],[2499.0,15.408]],[[2504.5,0.62638655],[2504.6,3.99281],[2504.7,0.8121],[2504.8,9.14460494],[2505.0,3.99204]]]
["bitfinex","ETHUSD",1740528179762,[[2503.9,4.05006518],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434],[2499.0,15.408]],[[2504.5,4.61926655],[2504.6,3.99281],[2504.7,0.8121],[2504.8,9.14460494],[2505.0,3.99204]]]
["bitfinex","ETHUSD",1740528179983,[[2503.9,4.05006518],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434],[2500.9,5.286]],[[2504.5,4.61926655],[2504.6,3.99281],[2504.7,0.8121],[2504.8,9.14460494],[2505.0,3.99204]]]
["bitfinex","ETHUSD",1740528180196,[[2503.9,4.05006518],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434],[2500.9,5.286]],[[2504.4,3.0],[2504.5,4.61926655],[2504.6,3.99281],[2504.7,1.3621],[2504.8,9.35039682]]]
["bitfinex","ETHUSD",1740528180362,[[2503.9,4.9294897],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434],[2500.9,5.286]],[[2504.4,3.0],[2504.5,4.61926655],[2504.7,1.3621],[2504.8,9.35039682],[2505.7,4.223]]]
["bitfinex","ETHUSD",1740528180562,[[2503.9,4.9294897],[2503.7,4.74418],[2503.6,0.74300345],[2503.5,9.37434],[2500.9,6.33224097]],[[2504.4,0.55],[2504.5,4.61926655],[2504.7,4.80469],[2504.8,9.35039682],[2505.7,4.223]]]
["bitfinex","ETHUSD",1740528180995,[[2504.3,0.7501],[2504.0,5.43590743],[2503.9,0.9357297],[2503.8,11.9175],[2503.6,4.74467345]],[[2505.2,4.80389],[2505.4,3.85760494],[2505.7,3.99102],[2505.9,3.99067],[2506.4,3.0]]]
["bitfinex","ETHUSD",1740528181181,[[2504.4,4.05392833],[2504.3,6.1301],[2504.2,3.99316],[2503.9,4.87308452],[2503.8,11.9175]],[[2505.1,3.99188],[2505.2,4.80389],[2505.9,3.99067],[2506.4,3.0]]]
["bitfinex","ETHUSD",1740528181182,[[2504.4,4.05392833],[2504.3,6.1301],[2504.2,3.99316],[2503.9,4.87308452],[2503.8,11.9175]],[[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.5,4.19825367],[2505.9,9.27667]]]
["bitfinex","ETHUSD",1740528181491,[[2504.5,1.01840283],[2504.4,4.05392833],[2504.3,6.1301],[2504.2,3.99316],[2503.9,4.87308452]],[[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.5,4.19825367],[2505.9,9.27667]]]
["bitfinex","ETHUSD",1740528181679,[[2504.5,1.01840283],[2504.4,4.05392833],[2504.3,6.1301],[2504.2,3.99316],[2503.9,4.87308452]],[[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.4,3.0],[2505.5,4.19825367]]]
["bitfinex","ETHUSD",1740528181885,[[2504.6,0.06003844],[2504.5,1.01840283],[2504.4,3.99289],[2504.3,6.1301],[2503.9,0.87942452]],[[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.5,4.19825367],[2506.9,1.61769272]]]
["bitfinex","ETHUSD",1740528182089,[[2504.6,0.06003844],[2504.5,1.01840283],[2504.4,3.99289],[2504.3,6.1301],[2504.0,3.9936]],[[2505.0,0.55],[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.5,4.19825367]]]
["bitfinex","ETHUSD",1740528182269,[[2504.6,0.06003844],[2504.5,1.01840283],[2504.4,3.99289],[2504.3,6.1301],[2504.0,3.9936]],[[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.4,3.0],[2505.5,4.19825367]]]
["bitfinex","ETHUSD",1740528182469,[[2504.6,0.06003844],[2504.5,1.01840283],[2504.4,3.99289],[2504.3,6.1301],[2504.0,3.9936]],[[2505.1,3.99188],[2505.2,4.80389],[2505.3,0.62622261],[2505.4,3.30467801],[2505.5,4.19825367]]]
["bitfinex","ETHUSD",1740528182670,[[2504.6,0.06003844],[2504.5,5.01111283],[2504.4,3.99289],[2504.3,6.1301],[2504.0,3.9936]],[[2505.2,4.80389],[2505.3,0.62622261],[2505.4,6.99149],[2505.5,0.20703367],[2505.7,3.99095]]]
["bitfinex","ETHUSD",1740528182915,[[2504.7,0.7784],[2504.6,0.96644257],[2504.5,5.01111283],[2504.3,5.38],[2504.1,3.99341]],[[2505.2,4.80389],[2505.3,0.62622261],[2505.7,3.99095],[2509.1,39.0],[2527.5,0.27]]]
["bitfinex","ETHUSD",1740528183212,[[2504.8,0.05970591],[2504.7,0.7784],[2504.6,0.90640413],[2504.5,5.01110283],[2504.3,5.38]],[[2505.1,0.55],[2505.2,4.80387],[2505.3,0.62622261],[2505.4,3.99146],[2505.6,3.0]]]
["bitfinex","ETHUSD",1740528183396,[[2504.8,0.05970591],[2504.7,0.7784],[2504.3,5.38],[2503.8,11.9175],[2503.6,0.0075]],[[2505.1,0.55],[2505.2,0.8121],[2505.3,0.62622261],[2506.5,4.223],[2506.8,1.98441388]]]
["bitfinex","ETHUSD",1740528183596,[[2504.4,0.7608],[2504.3,5.38],[2504.2,3.99314],[2503.8,15.91141],[2503.6,0.0075]],[[2504.9,0.55],[2505.0,7.98413],[2505.2,0.8121],[2505.3,0.62622261],[2505.5,3.99132]]]
["bitfinex","ETHUSD",1740528183796,[[2504.5,0.05977827],[2504.4,0.7608],[2504.3,9.3731],[2504.2,3.99314],[2503.8,15.91141]],[[2504.9,0.55],[2505.0,7.98413],[2505.2,0.8121],[2505.3,0.62622261],[2505.4,3.99141]]]
["bitfinex","ETHUSD",1740528184296,[[2504.5,0.05977827],[2504.4,0.7608],[2504.3,9.3731],[2503.8,15.91141],[2503.5,3.9944]],[[2504.9,4.54218],[2505.0,3.99203],[2505.2,0.8121],[2505.3,0.62622261],[2505.4,3.99141]]]
["bitfinex","ETHUSD",1740528184470,[[2504.5,1.0791461],[2504.4,4.75373],[2504.3,9.3731],[2503.8,11.9175],[2503.7,3.99408]],[[2504.9,0.55],[2505.1,3.99192],[2505.2,4.80388],[2505.3,0.62622261],[2505.6,6.99114]]]
["bitfinex","ETHUSD",1740528184672,[[2504.5,1.0791461],[2504.4,4.75373],[2504.3,9.3731],[2504.0,3.99356],[2503.8,11.9175]],[[2504.9,0.55],[2505.1,3.99192],[2505.2,4.80388],[2505.3,0.62622261],[2505.6,6.99114]]]
["bitfinex","ETHUSD",1740528184900,[[2504.6,3.99263],[2504.5,1.0791461],[2504.4,0.7608],[2504.3,5.38],[2504.2,3.99327]],[[2504.9,0.55],[2505.3,0.62622261],[2505.4,4.7839],[2505.7,3.99091],[2505.9,5.2935]]]
["bitfinex","ETHUSD",1740528185099,[[2504.6,3.99263],[2504.5,1.0791461],[2504.4,4.75367],[2504.3,5.38],[2504.2,3.99327]],[[2505.3,4.61782261],[2505.4,4.7839],[2505.7,3.99091],[2505.9,5.2935],[2506.9,0.41709072]]]
["bitfinex","ETHUSD",1740528185279,[[2504.7,0.05941291],[2504.6,3.99263],[2504.5,1.01936783],[2504.4,4.75367],[2504.3,5.38]],[[2505.2,0.55],[2505.3,0.62622261],[2505.4,4.7839],[2505.7,6.99091],[2505.9,5.2935]]]
["bitfinex","ETHUSD",1740528185475,[[2504.7,0.05941291],[2504.6,3.99263],[2504.5,1.01936783],[2504.4,4.75367],[2504.3,5.38]],[[2505.2,4.54171],[2505.3,0.62622261],[2505.4,4.7839],[2505.7,6.99091],[2505.9,5.2935]]]
["bitfinex","ETHUSD",1740528185697,[[2504.7,0.05941291],[2504.5,1.01936783],[2504.4,0.7608],[2504.3,5.38],[2503.8,11.9175]],[[2504.9,0.55],[2505.0,3.99202],[2505.2,4.54181],[2505.3,0.62622261],[2505.4,0.7924]]]
["bitfinex","ETHUSD",1740528186006,[[2504.5,5.01216783],[2504.4,0.7608],[2504.3,5.38],[2504.0,3.9936],[2503.8,11.9175]],[[2505.0,0.55],[2505.1,3.99186],[2505.2,3.99181],[2505.3,0.62622261],[2505.4,0.7924]]]
["bitfinex","ETHUSD",1740528186211,[[2504.6,0.05957918],[2504.5,5.01216783],[2504.4,0.7608],[2504.3,9.37298],[2504.0,3.9936]],[[2505.0,0.55],[2505.1,3.99186],[2505.2,3.99181],[2505.3,0.62622261],[2505.4,0.7924]]]
["bitfinex","ETHUSD",1740528186418,[[2504.6,0.05957918],[2504.5,1.01936783],[2504.4,0.7608],[2504.3,5.38],[2504.0,3.9936]],[[2505.1,0.55],[2505.3,0.62622261],[2505.4,1.08671379],[2505.6,3.85760494],[2506.4,2.0]]]
["bitfinex","ETHUSD",1740528186594,[[2504.6,0.05957918],[2504.4,0.7608],[2504.3,5.38]],[[2505.1,0.55],[2505.3,0.62622261],[2505.4,1.08671379],[2505.6,3.85760494],[2506.4,2.0]]]
["bitfinex","ETHUSD",1740528186595,[[2504.6,0.05957918],[2504.4,0.7608],[2504.3,5.38],[2504.1,3.99343],[2503.9,4.87308452]],[[2504.7,0.55],[2504.8,3.99242],[2505.2,0.55],[2505.3,0.62622261],[2505.4,1.08671379]]]
["bitfinex","ETHUSD",1740528186902,[[2504.4,0.7608],[2504.3,5.38],[2504.2,3.99321],[2504.1,3.99333],[2503.9,0.87942452]],[[2504.8,0.55],[2504.9,3.99227],[2505.0,3.99211],[2505.2,3.99171],[2505.3,0.62622261]]]
["bitfinex","ETHUSD",1740528187107,[[2504.6,0.05840897],[2504.4,0.7608],[2504.3,5.38],[2504.2,3.99321],[2504.1,3.99333]],[[2504.8,4.54235],[2504.9,3.99227],[2505.2,3.99171],[2505.3,0.62622261],[2506.6,16.07105274]]]
["bitfinex","ETHUSD",1740528187313,[[2504.5,0.05857526],[2504.3,5.38],[2503.8,12.90385],[2503.7,3.994],[2503.4,4.29774561]],[[2504.6,4.54265],[2504.7,3.99256],[2504.8,0.853462],[2504.9,3.99217],[2505.1,3.0]]]
["bitfinex","ETHUSD",1740528187605,[[2503.3,9.37471],[2503.2,0.814]],[[2504.6,4.54265],[2504.7,3.99256],[2504.8,0.853462],[2505.1,3.0]]]
["bitfinex","ETHUSD",1740528187606,[[2503.3,9.37471],[2503.2,0.814],[2503.1,3.99504],[2502.9,8.91],[2502.8,3.9955]],[[2503.8,0.55],[2503.9,3.99379],[2504.2,0.55],[2504.3,0.7522],[2504.4,6.99306]]]
["bitfinex","ETHUSD",1740528187908,[[2503.3,9.37471],[2503.2,0.814],[2502.9,8.91]],[[2503.8,0.55],[2503.9,3.99379],[2504.2,0.55],[2504.3,0.7522],[2504.4,6.99306]]]
["bitfinex","ETHUSD",1740528187909,[[2503.3,5.38],[2503.2,0.814],[2502.9,8.91],[2502.5,3.0],[2502.3,1.0]],[[2503.9,3.0],[2504.0,3.99361],[2504.3,0.7522],[2504.5,7.85050494],[2504.8,4.853412]]]
["bitfinex","ETHUSD",1740528188079,[[2503.3,5.38],[2503.2,0.814],[2502.9,8.91],[2502.8,0.0075],[2502.5,3.0]],[[2503.8,0.55],[2503.9,3.0],[2504.0,3.99361],[2504.3,0.7522],[2504.5,3.85760494]]]
["bitfinex","ETHUSD",1740528188285,[[2503.4,0.6194],[2503.3,9.37472],[2503.2,0.814],[2503.1,3.99494],[2502.9,12.90535]],[[2503.8,0.55],[2503.9,3.0],[2504.0,3.99361],[2504.3,0.7522],[2504.4,3.993]]]
["bitfinex","ETHUSD",1740528188601,[[2503.4,0.6194],[2503.3,5.38],[2503.2,4.80887],[2503.1,3.99494],[2502.9,8.91]],[[2503.8,0.55],[2503.9,6.99379],[2504.0,3.99361],[2504.3,0.7522],[2504.4,3.993]]]
["bitfinex","ETHUSD",1740528188806,[[2503.4,0.6194],[2503.3,9.37472],[2503.2,0.814],[2503.1,3.99494],[2502.9,8.91]],[[2503.8,0.55],[2503.9,6.99379],[2504.0,3.99361],[2504.3,0.7522],[2504.4,3.993]]]
["bitfinex","ETHUSD",1740528189005,[[2503.4,0.6194],[2503.3,5.38],[2503.2,4.80887],[2503.1,3.99494],[2502.9,8.91]],[[2503.9,6.99379],[2504.0,3.99361],[2504.3,4.74535],[2504.4,3.993],[2504.5,4.40760494]]]
["bitfinex","ETHUSD",1740528189305,[[2503.3,5.38],[2503.2,0.814],[2503.0,3.99513],[2502.9,8.91],[2502.8,0.0075]],[[2503.8,3.99393],[2504.0,3.99373],[2504.3,3.7522],[2504.4,4.543],[2504.5,3.85760494]]]
["bitfinex","ETHUSD",1740528189483,[[2503.3,5.38],[2503.2,0.814],[2503.1,3.99501],[2503.0,3.99513],[2502.9,8.91]],[[2503.8,7.98795],[2504.3,3.7522],[2504.4,4.543],[2504.5,3.85760494],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528189684,[[2503.3,5.38],[2503.2,0.814],[2503.1,3.99501],[2503.0,3.99513],[2502.9,8.91]],[[2503.8,3.99393],[2504.0,3.9937],[2504.2,3.9933],[2504.3,3.7522],[2504.4,4.543]]]
["bitfinex","ETHUSD",1740528189910,[[2503.3,5.38],[2503.2,4.80884],[2503.0,3.99516],[2502.9,8.91],[2315.3,0.0853125]],[[2503.8,3.99393],[2504.0,3.9937],[2504.3,7.74534],[2504.4,4.543],[2507.7,39.51568116]]]
["bitfinex","ETHUSD",1740528190095,[[2503.3,5.38],[2503.2,0.814],[2503.1,3.99504],[2503.0,3.99516],[2502.9,8.91]],[[2503.7,3.99409],[2503.8,3.99393],[2504.2,3.99333],[2504.3,3.7522],[2504.4,4.543]]]
["bitfinex","ETHUSD",1740528190293,[[2503.2,0.814],[2503.1,5.38],[2502.9,8.91],[2502.8,3.99541],[2502.4,4.25048711]],[[2504.0,0.8253],[2504.1,3.55],[2504.2,7.85100494],[2504.6,3.99279],[2504.8,1.40664994]]]
["bitfinex","ETHUSD",1740528190470,[[2503.2,0.814],[2503.1,5.38],[2502.9,8.91],[2502.8,3.99541],[2502.4,8.24663711]],[[2504.0,0.8253],[2504.1,3.55],[2504.2,7.85100494],[2504.6,3.99279],[2504.8,1.40664994]]]
["bitfinex","ETHUSD",1740528190471,[[2503.2,0.814],[2503.1,5.38],[2502.9,8.91],[2502.8,3.99541],[2502.4,8.24663711]],[[2503.6,3.99425],[2503.9,3.0],[2504.0,4.81891],[2504.1,3.949333],[2504.2,7.85100494]]]
["bitfinex","ETHUSD",1740528190678,[[2503.2,0.814],[2503.1,9.37498],[2502.9,8.91],[2502.5,0.0075],[2502.4,4.25048711]],[[2503.9,6.99376],[2504.0,0.8253],[2504.1,0.949333],[2504.2,7.85100494],[2504.9,3.99229]]]
["bitfinex","ETHUSD",1740528190993,[[2503.2,0.814],[2503.1,9.37498],[2503.0,3.9951],[2502.9,8.91],[2502.7,3.99563]],[[2503.7,3.0],[2503.8,3.99396],[2503.9,3.99376],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528191185,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.9951],[2502.9,8.91],[2502.8,3.99542]],[[2503.7,3.99422],[2504.0,0.8253],[2504.1,4.942803],[2504.2,3.85760494],[2504.4,3.99298]]]
["bitfinex","ETHUSD",1740528191510,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.99508],[2502.9,8.91],[2502.6,3.99583]],[[2503.7,3.9942],[2503.9,3.99386],[2504.0,0.8253],[2504.1,4.942803],[2504.2,3.85760494]]]
["bitfinex","ETHUSD",1740528191682,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.99508],[2502.9,8.91],[2502.6,3.99583]],[[2503.6,3.0],[2503.7,3.9942],[2503.9,3.99386],[2504.0,0.8253],[2504.1,4.942803]]]
["bitfinex","ETHUSD",1740528191887,[[2503.2,0.814],[2503.1,9.37501],[2503.0,3.99508],[2502.9,8.91],[2502.6,3.99583]],[[2503.6,3.0],[2503.7,3.9942],[2503.9,3.99386],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528193011,[[2503.2,0.814],[2503.1,5.38],[2502.9,12.90534],[2502.8,3.99541],[2502.4,8.64797711]],[[2503.6,6.99435],[2503.7,3.9942],[2504.0,4.81891],[2504.1,0.949333],[2504.2,4.16038904]]]
["bitfinex","ETHUSD",1740528193182,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.99512],[2502.9,8.91],[2502.4,0.4089]],[[2503.6,3.0],[2503.7,3.9941],[2503.9,3.99387],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528193382,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.99511],[2502.9,8.91],[2502.8,3.99538]],[[2503.6,3.0],[2503.7,3.9941],[2503.9,3.99387],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528193691,[[2503.2,0.814],[2503.1,9.37496],[2503.0,3.99511],[2502.9,8.91],[2500.6,1.93082217]],[[2503.6,3.0],[2503.7,3.9941],[2503.9,3.99387],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528193891,[[2503.2,0.814],[2503.1,9.37496],[2503.0,3.99511],[2502.9,8.91],[2500.9,5.66171301]],[[2503.6,3.0],[2503.7,3.9941],[2503.9,3.99387],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528194191,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.99518],[2502.9,8.91],[2502.8,3.99541]],[[2503.6,3.0],[2503.7,3.9941],[2504.0,0.8253],[2504.1,4.942783],[2504.2,4.16038904]]]
["bitfinex","ETHUSD",1740528194509,[[2503.2,0.814],[2503.1,5.38],[2503.0,3.99519],[2502.9,8.91],[2502.6,3.9958]],[[2503.6,3.69941],[2503.7,3.9941],[2503.9,3.99386],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528194673,[[2503.2,0.814],[2503.1,9.37496],[2503.0,3.99511],[2502.9,8.91],[2502.6,3.9958]],[[2503.6,3.0],[2503.7,3.9941],[2503.9,3.99386],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528195011,[[2503.3,0.0657007],[2503.2,0.814],[2503.1,9.37496],[2503.0,3.99511],[2502.9,8.91]],[[2503.6,3.0],[2503.7,3.9941],[2503.9,3.99386],[2504.0,0.8253],[2504.1,0.949333]]]
["bitfinex","ETHUSD",1740528195213,[[2503.3,4.0603807],[2503.2,4.80887],[2503.1,5.38],[2502.9,8.91],[2502.8,3.99551]],[[2503.9,3.99378],[2504.0,0.8253],[2504.1,3.399333],[2504.2,4.16038904],[2504.4,3.99306]]]
["bitfinex","ETHUSD",1740528195509,[[2503.3,4.0603807],[2503.2,4.80887],[2503.1,5.38],[2502.9,8.91]],[[2504.1,3.399333],[2504.2,4.16038904],[2504.4,3.99306]]]
["bitfinex","ETHUSD",1740528195510,[[2503.4,3.99453],[2503.3,3.99468],[2503.2,0.814],[2503.1,5.38],[2502.9,12.90531]],[[2504.1,7.392843],[2504.2,8.15376904],[2504.3,0.8211],[2504.4,3.99306],[2504.7,0.0075]]]
["bitfinex","ETHUSD",1740528195814,[[2503.4,0.06546711],[2503.3,3.99468],[2503.2,0.814],[2503.1,9.37493],[2502.9,12.90531]],[[2503.9,3.0],[2504.1,7.392843],[2504.2,8.15376904],[2504.3,0.8211],[2504.4,3.99306]]]
["bitfinex","ETHUSD",1740528195815,[[2503.4,0.06546711],[2503.3,3.99468],[2503.2,0.814],[2503.1,9.37493],[2502.9,12.90531]],[[2503.9,3.0],[2504.0,5.19147985],[2504.1,4.392843],[2504.2,4.16038904],[2504.3,0.8211]]]
["bitfinex","ETHUSD",1740528196130,[[2503.4,0.06546711],[2503.3,3.99463],[2503.2,0.814],[2503.1,9.37495],[2502.9,12.90531]],[[2503.9,6.99378],[2504.0,5.19147985],[2504.1,0.399333],[2504.2,4.16038904],[2504.3,0.8211]]]
["bitfinex","ETHUSD",1740528196629,[[2503.7,0.8291],[2503.6,3.99417],[2503.4,4.05991711],[2503.2,4.05074883],[2503.1,5.38]],[[2504.1,0.399333],[2504.2,3.85760494],[2504.3,4.81435],[2504.4,3.99308],[2504.7,4.00002]]]
["bitfinex","ETHUSD",1740528196773,[[2503.7,0.8291],[2503.5,3.9944],[2503.4,4.05991711],[2503.1,5.38],[2503.0,3.99513]],[[2504.1,0.399333],[2504.2,3.85760494],[2504.3,4.81435],[2504.6,9.82866],[2504.7,0.0075]]]
["bitfinex","ETHUSD",1740528196992,[[2503.8,0.06472749],[2503.7,0.8291],[2503.5,5.38],[2503.4,3.99446],[2503.2,3.99487]],[[2504.1,0.399333],[2504.2,3.99332],[2504.3,0.8211],[2504.6,5.836],[2504.7,7.85010494]]]
["bitfinex","ETHUSD",1740528197327,[[2503.7,0.8291],[2503.6,3.99416],[2503.5,5.38],[2503.4,3.99444],[2503.2,3.99487]],[[2504.2,3.99332],[2504.3,4.81433],[2504.6,5.836],[2504.7,7.85010494],[2505.0,3.99953]]]
["bitfinex","ETHUSD",1740528197527,[[2503.9,0.06454262],[2503.7,0.8291],[2503.6,3.99416],[2503.5,5.38],[2503.4,3.99444]],[[2504.1,3.0],[2504.2,3.99332],[2504.3,4.81433],[2504.6,5.836],[2504.7,7.85010494]]]
["bitfinex","ETHUSD",1740528197725,[[2503.8,0.06472749],[2503.7,0.8291],[2503.6,3.99416],[2503.5,5.38],[2503.4,3.99444]],[[2504.1,3.0],[2504.2,3.99332],[2504.3,4.81433],[2504.6,9.82866],[2504.7,3.85760494]]]
["bitfinex","ETHUSD",1740528197930,[[2504.0,0.06435777],[2503.7,0.8291],[2503.5,9.37439],[2503.4,3.99444],[2503.0,3.99511]],[[2504.1,3.99345],[2504.2,3.0],[2504.3,4.81433],[2504.6,9.82866],[2504.7,3.85760494]]]
["bitfinex","ETHUSD",1740528198121,[[2503.9,0.06454262],[2503.7,0.8291],[2503.5,5.38],[2503.4,3.99444],[2503.0,3.99511]],[[2504.1,3.99345],[2504.2,3.0],[2504.3,0.8211],[2504.6,5.836],[2504.7,3.85760494]]]
["bitfinex","ETHUSD",1740528198429,[[2504.0,0.06435777],[2503.5,5.38],[2503.2,0.7868],[2502.9,8.91],[2502.8,3.99543]],[[2504.1,9.083605],[2504.2,3.99331],[2504.4,4.28972073],[2504.5,3.99285],[2504.6,6.38918794]]]
["bitfinex","ETHUSD",1740528198630,[[2504.0,0.06435777],[2503.2,0.7868],[2502.9,8.91],[2502.8,3.99543]],[[2504.1,9.083605],[2504.2,3.99331],[2504.4,4.28972073],[2504.5,3.99285],[2504.6,6.38918794]]]
["bitfinex","ETHUSD",1740528198631,[[2504.0,2.77e-06],[2503.1,5.38],[2502.9,9.6968],[2502.4,3.99603],[2501.9,2.0]],[[2504.1,9.64429294],[2504.2,7.85091494],[2504.4,4.28972073],[2504.5,3.99285],[2504.6,8.2935]]]
["bitfinex","ETHUSD",1740528198933,[[2502.9,0.7868],[2502.6,9.37575],[2502.2,8.91],[2502.1,3.99648],[2502.0,3.99679]],[[2503.2,3.99489],[2503.4,4.75338],[2503.5,3.0],[2503.6,3.99425],[2504.0,3.55]]]
["bitfinex","ETHUSD",1740528199102,[[2502.7,0.7868],[2502.6,5.38],[2502.5,3.99599],[2502.3,3.99624],[2502.2,8.91]],[[2503.1,3.99515],[2503.2,3.99489],[2503.4,0.7587],[2503.5,6.99442],[2503.9,7.85151494]]]
["bitfinex","ETHUSD",1740528199302,[[2503.0,0.06671425],[2502.6,5.38],[2502.4,0.7868],[2502.2,8.91],[2502.0,3.99673]],[[2503.1,3.99504],[2503.2,6.99491],[2503.3,3.99472],[2503.4,0.7587],[2503.5,3.99442]]]
["bitfinex","ETHUSD",1740528199490,[[2502.6,5.38],[2502.4,0.7868],[2502.2,12.90646],[2501.9,0.0075],[2501.8,0.30163033]],[[2502.9,3.99549],[2503.0,3.99523],[2503.1,1.498467],[2503.3,3.99472],[2503.4,0.7587]]]
["bitfinex","ETHUSD",1740528199693,[[2502.6,5.38],[2502.4,0.7868],[2502.2,12.9064],[2501.9,0.0075],[2501.8,4.30624033]],[[2502.9,3.99549],[2503.0,3.99523],[2503.1,4.498467],[2503.3,3.99472],[2503.4,0.7587]]]
["bitfinex","ETHUSD",1740528199905,[[2502.6,5.38],[2502.4,0.7868],[2502.2,12.9064],[2501.9,0.0075],[2501.8,4.30624033]],[[2502.9,3.99549],[2503.1,4.498467],[2503.3,3.99472],[2503.4,0.7587]]]
["bitfinex","ETHUSD",1740528199906,[[2502.7,0.05985661],[2502.6,5.38],[2502.4,0.7868],[2502.2,8.91],[2502.1,3.99664]],[[2502.8,3.99552],[2502.9,3.99536],[2503.1,1.498467],[2503.2,6.99496],[2503.4,0.7587]]]
["bitfinex","ETHUSD",1740528200129,[[2502.7,0.05985661],[2502.6,5.38],[2502.4,0.7868],[2502.2,8.91],[2502.1,3.99664]],[[2502.8,3.99552],[2502.9,3.99536],[2503.1,5.493517],[2503.2,3.0],[2503.3,0.19871407]]]
["bitfinex","ETHUSD",1740528200328,[[2502.7,0.05985661],[2502.6,5.38],[2502.4,0.7868],[2502.2,8.91],[2502.1,3.99664]],[[2502.8,3.99552],[2502.9,3.99536],[2503.1,1.498467],[2503.2,3.0],[2503.3,0.19871407]]]
["bitfinex","ETHUSD",1740528200649,[[2502.7,0.05985661],[2502.4,0.7868],[2502.3,5.38],[2502.2,8.91],[2502.1,3.99656]],[[2502.8,3.99552],[2502.9,3.99536],[2503.1,1.498467],[2503.2,3.0],[2503.3,4.19351407]]]
["bitfinex","ETHUSD",1740528200835,[[2502.7,0.05985661],[2502.4,0.7868],[2502.3,5.38],[2502.2,8.91],[2502.1,3.99663]],[[2502.8,3.99552],[2502.9,3.99536],[2503.1,1.498467],[2503.2,6.9949],[2503.3,0.19871407]]]
["bitfinex","ETHUSD",1740528201143,[[2502.4,0.7868],[2502.3,5.38],[2502.2,8.91],[2502.1,3.99663],[2499.0,2.408]],[[2502.7,3.99573],[2502.8,3.99552],[2503.1,1.498467],[2503.2,6.9949],[2503.3,0.19871407]]]
["bitfinex","ETHUSD",1740528201345,[[2502.3,5.38],[2501.9,12.90691],[2501.8,0.0075],[2501.7,0.0075],[2501.4,3.99771]],[[2502.5,3.996],[2502.7,3.99575],[2503.0,3.9952],[2503.1,1.498467],[2503.2,6.9949]]]
["bitfinex","ETHUSD",1740528201495,[[2502.1,0.8139],[2502.0,3.99678],[2501.9,18.28691],[2501.8,0.0075],[2501.7,0.0075]],[[2502.7,3.9957],[2502.9,4.81125],[2503.0,3.0],[2503.1,5.493517],[2503.2,3.0]]]
["bitfinex","ETHUSD",1740528201702,[[2502.1,0.8139],[2502.0,3.99678],[2501.9,18.28691],[2501.8,0.0075],[2501.7,0.0075]],[[2502.7,3.9957],[2502.9,4.81129],[2503.0,3.0],[2503.1,5.493517],[2506.6,39.00822266]]]
["bitfinex","ETHUSD",1740528202247,[[2502.1,0.8139],[2501.9,18.28691],[2501.8,0.0075],[2501.7,4.00468],[2501.4,4.54767]],[[2502.6,3.99593],[2502.7,3.9957],[2502.9,0.8158],[2503.0,6.99521],[2503.1,1.498467]]]
["bitfinex","ETHUSD",1740528202543,[[2502.1,0.8139],[2501.9,14.29],[2501.8,0.0075],[2501.7,0.0075],[2501.4,0.55]],[[2502.7,3.9957],[2502.9,4.81126],[2503.0,3.0],[2503.1,1.498467],[2503.2,3.99498]]]
["bitfinex","ETHUSD",1740528202721,[[2502.1,4.81051],[2501.9,14.29],[2501.8,0.0075],[2501.7,0.0075],[2501.6,3.99741]],[[2502.7,3.9957],[2502.9,4.81126],[2503.0,3.0],[2503.1,1.498467],[2503.2,3.99498]]]
["bitfinex","ETHUSD",1740528203032,[[2502.1,0.8139],[2501.9,18.28695],[2501.8,4.00449],[2501.7,0.0075],[2501.4,4.54767]],[[2502.5,3.99602],[2502.7,3.9957],[2502.9,0.8158],[2503.0,6.99524],[2503.1,1.498467]]]
["bitfinex","ETHUSD",1740528203326,[[2501.9,5.38],[2501.8,0.7569],[2501.5,8.91],[2501.4,3.99764],[2501.2,0.0075]],[[2502.3,3.99643],[2502.6,3.0],[2502.7,4.876456],[2502.9,0.8158],[2503.0,3.99524]]]
["bitfinex","ETHUSD",1740528203532,[[2501.9,5.38],[2501.8,0.7569],[2501.6,3.99743],[2501.5,8.91],[2501.3,0.0075]],[[2502.3,3.99643],[2502.6,3.0],[2502.7,4.876456],[2502.9,0.8158],[2503.0,3.99524]]]
["bitfinex","ETHUSD",1740528203824,[[2501.9,5.38],[2501.8,0.7569],[2501.7,3.99717],[2501.6,3.99743],[2501.5,8.91]],[[2502.4,6.99618],[2502.5,3.99612],[2502.7,0.880696],[2502.9,4.81126],[2503.0,3.99524]]]
["bitfinex","ETHUSD",1740528204054,[[2501.9,5.38],[2501.8,0.7569],[2501.5,8.91],[2501.3,0.0075],[2500.9,3.0]],[[2502.7,0.880696],[2502.8,3.0],[2502.9,4.81126],[2503.3,1.04678737],[2504.1,4.223]]]
["bitfinex","ETHUSD",1740528204196,[[2501.6,3.99743],[2501.5,0.7569],[2501.3,5.38],[2501.1,3.99823],[2501.0,8.91]],[[2502.3,0.8264],[2502.4,3.99629],[2502.6,3.0],[2502.7,0.880696],[2502.8,3.5575]]]
["bitfinex","ETHUSD",1740528204399,[[2501.6,3.99743],[2501.5,0.7569],[2501.1,3.99823],[2501.0,8.91]],[[2502.3,0.8264],[2502.4,3.99629],[2502.6,3.0],[2502.7,0.880696],[2502.8,3.5575]]]
["bitfinex","ETHUSD",1740528204400,[[2501.6,9.37743],[2501.5,4.75437],[2501.1,3.99823],[2501.0,8.91],[2500.9,4.00604]],[[2502.1,3.0],[2502.2,3.99655],[2502.3,1.308669],[2502.4,3.99629],[2502.6,3.9959]]]
["bitfinex","ETHUSD",1740528204611,[[2501.7,3.99725],[2501.6,9.37743],[2501.5,0.7569],[2501.3,3.99791],[2501.0,8.9175]],[[2502.3,4.478599],[2502.5,3.0],[2502.6,0.8264],[2502.8,4.54557],[2503.3,7.03402737]]]
["bitfinex","ETHUSD",1740528204839,[[2501.7,3.99725],[2501.6,9.37743],[2501.5,0.7569],[2501.3,3.99791],[2501.0,8.9175]],[[2502.2,3.0],[2502.3,3.99633],[2502.6,0.8264],[2502.8,4.54557],[2503.1,4.00255]]]
["bitfinex","ETHUSD",1740528205140,[[2501.6,9.37742],[2501.5,0.7569],[2501.2,3.99807],[2501.0,8.9175],[2500.7,8.99886]],[[2502.2,6.99648],[2502.3,3.99633],[2502.6,0.8264],[2502.8,0.55],[2503.1,4.00255]]]
["bitfinex","ETHUSD",1740528205336,[[2501.6,5.38],[2501.5,0.7569],[2501.3,3.99778],[2501.0,8.9175],[2500.9,0.31549672]],[[2502.0,3.99694],[2502.1,3.99664],[2502.4,3.99623],[2502.6,3.8264],[2502.8,4.54554]]]
["bitfinex","ETHUSD",1740528205645,[[2501.6,9.37735],[2501.5,0.7569],[2501.0,8.9175],[2500.9,4.31402672],[2500.7,5.0]],[[2502.2,6.99658],[2502.6,4.82233],[2502.8,0.55],[2503.2,0.0075],[2503.3,5.03415737]]]
["bitfinex","ETHUSD",1740528205942,[[2501.7,3.9972],[2501.6,5.38],[2501.5,4.7544],[2501.2,3.99807],[2501.0,8.9175]],[[2502.2,3.0],[2502.3,7.99277],[2502.6,0.8264],[2502.7,8.73399094],[2502.8,0.55]]]
["bitfinex","ETHUSD",1740528206355,[[2501.8,4.0645747],[2501.7,3.9972],[2501.6,5.38],[2501.5,0.7569],[2501.3,3.9979]],[[2502.2,3.0],[2502.6,0.8264],[2502.7,4.73830094],[2502.8,0.55],[2502.9,3.99546]]]
["bitfinex","ETHUSD",1740528206535,[[2501.9,4.78261],[2501.8,4.0645747],[2501.7,1.39568905],[2501.6,5.38],[2501.5,3.99754]],[[2502.5,3.99607],[2502.6,0.8264],[2502.7,8.73411094],[2502.9,3.99546],[2503.3,4.48846943]]]
["bitfinex","ETHUSD",1740528206707,[[2501.9,6.1658],[2501.8,0.0674647],[2501.7,1.39568905],[2501.6,8.91],[2501.5,0.0075]],[[2502.6,3.8264],[2502.7,4.876486],[2503.2,3.85760494],[2503.3,0.49359943],[2503.6,0.54568794]]]
["bitfinex","ETHUSD",1740528206902,[[2502.2,3.99647],[2502.0,0.06729427],[2501.9,5.43595101],[2501.8,3.99707],[2501.7,1.39568905]],[[2503.0,0.761],[2503.2,7.85255494],[2503.3,0.49359943],[2503.5,3.9945],[2503.6,0.55318794]]]
["bitfinex","ETHUSD",1740528207207,[[2502.3,0.85245581],[2502.0,3.99679],[2501.9,5.38],[2501.8,3.99697],[2501.7,1.39568905]],[[2502.6,3.99585],[2502.8,3.99564],[2503.0,0.761],[2503.1,3.99505],[2503.2,3.85760494]]]
["bitfinex","ETHUSD",1740528207432,[[2502.3,0.85245581],[2502.0,3.99679],[2501.9,5.38],[2501.8,3.99699],[2501.7,1.39568905]],[[2502.6,3.99585],[2502.7,3.0],[2502.8,3.99564],[2503.0,0.761],[2503.1,3.99505]]]
["bitfinex","ETHUSD",1740528207614,[[2502.3,0.85245581],[2501.9,5.38],[2501.8,3.99699],[2501.7,1.39568905],[2501.6,12.90733]],[[2502.5,3.9961],[2502.6,3.99585],[2502.9,3.99537],[2503.0,3.761],[2504.0,5.50303228]]]
["bitfinex","ETHUSD",1740528207806,[[2502.3,0.06665581],[2502.1,0.7858],[2501.9,5.38],[2501.8,3.99699],[2501.7,1.39568905]],[[2502.4,3.99616],[2502.5,3.9961],[2502.6,1.099149],[2502.9,3.99537],[2503.0,3.761]]]
["bitfinex","ETHUSD",1740528208006,[[2502.1,0.7858],[2501.9,5.38],[2501.8,3.99699],[2501.7,1.39568905],[2480.0,0.34045455]],[[2502.4,3.99616],[2502.5,3.9961],[2502.6,1.099149],[2502.9,3.99537],[2503.0,3.761]]]
["bitfinex","ETHUSD",1740528208309,[[2502.2,0.05949551],[2502.1,0.7858],[2501.9,5.38],[2501.8,3.99699],[2501.7,1.39568905]],[[2502.4,3.99616],[2502.5,3.9961],[2502.6,1.099149],[2502.9,3.99537],[2503.0,3.761]]]
["bitfinex","ETHUSD",1740528208724,[[2502.2,0.05949551],[2502.1,0.7858],[2501.9,5.38],[2501.8,7.99402],[2501.7,1.39568905]],[[2502.4,3.99616],[2502.6,5.094989],[2502.9,3.99537],[2503.0,3.761],[2503.5,3.99442]]]
["bitfinex","ETHUSD",1740528208905,[[2502.2,0.05949551],[2502.1,0.7858],[2501.9,5.38],[2501.6,12.9073],[2501.4,4.00514]],[[2502.3,3.99632],[2502.4,3.99616],[2502.6,1.099149],[2502.8,3.99555],[2503.0,3.761]]]
["bitfinex","ETHUSD",1740528209218,[[2502.2,0.05949551],[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.3,3.99783]],[[2502.3,7.795568],[2502.4,3.99616],[2502.5,0.761],[2502.6,5.095019],[2502.8,3.99555]]]
["bitfinex","ETHUSD",1740528209445,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.4,3.99768],[2501.0,4.00588]],[[2502.1,3.99669],[2502.3,7.795568],[2502.5,0.761],[2502.6,5.095019],[2502.8,3.99555]]]
["bitfinex","ETHUSD",1740528209641,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.2,3.99795],[2501.0,0.0075]],[[2502.1,3.99669],[2502.3,0.799248],[2502.4,3.0],[2502.5,0.761],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528209919,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.0,0.0075],[2500.8,3.55]],[[2502.1,3.99669],[2502.3,0.799248],[2502.4,3.0],[2502.5,4.75706],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528210116,[[2501.9,5.38],[2501.7,0.7858],[2501.6,12.90743],[2501.4,3.99764],[2501.1,3.99823]],[[2502.1,3.0],[2502.2,3.99651],[2502.3,4.795668],[2502.5,3.761],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528210316,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.5,3.99758],[2501.4,3.99764]],[[2502.1,3.0],[2502.2,3.99651],[2502.3,4.795668],[2502.5,3.761],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528210317,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.5,3.99758],[2501.4,3.99764]],[[2502.1,6.99666],[2502.2,3.99651],[2502.3,0.799248],[2502.5,0.761],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528210618,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.5,3.99758],[2501.4,3.99764]],[[2502.1,3.0],[2502.2,7.99309],[2502.3,0.799248],[2502.5,0.761],[2502.6,5.094999]]]
["bitfinex","ETHUSD",1740528210955,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.5,3.99758],[2501.4,3.99764]],[[2502.1,3.0],[2502.2,7.99311],[2502.3,0.799248],[2502.5,0.761],[2502.6,5.094999]]]
["bitfinex","ETHUSD",1740528211351,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.4,3.99764],[2500.3,0.20135073]],[[2502.1,6.99666],[2502.2,3.99651],[2502.3,0.799248],[2502.5,0.761],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528211645,[[2501.9,5.38],[2501.7,0.7858],[2501.6,8.91],[2501.5,3.99752],[2500.4,0.79481031]],[[2502.1,3.0],[2502.2,3.99649],[2502.3,0.799248],[2502.4,6.99629],[2502.5,0.761]]]
["bitfinex","ETHUSD",1740528211853,[[2501.9,5.38],[2501.7,0.7858],[2501.6,12.90737],[2501.5,3.99752],[2500.9,4.31404672]],[[2502.1,3.0],[2502.2,7.99306],[2502.3,0.799248],[2502.5,0.761],[2502.6,5.094989]]]
["bitfinex","ETHUSD",1740528212020,[[2501.9,5.38],[2501.7,0.7858],[2501.6,12.90737],[2501.5,3.99752],[2500.9,4.31404672]],[[2502.1,3.0],[2502.2,3.99649],[2502.3,0.799248],[2502.4,3.99626],[2502.5,0.761]]]
["bitfinex","ETHUSD",1740528212215,[[2501.7,0.7858],[2501.6,12.90737],[2501.5,3.99752],[2500.9,4.31404672]],[[2502.1,3.0],[2502.2,3.99649],[2502.3,0.799248],[2502.4,3.99626],[2502.5,0.761]]]
["bitfinex","ETHUSD",1740528212216,[[2501.7,0.7858],[2501.6,5.38],[2501.5,3.99752],[2501.3,3.99781],[2501.2,8.91]],[[2502.1,6.99665],[2502.2,3.99649],[2502.3,0.799248],[2502.5,0.761],[2502.6,1.099149]]]
["bitfinex","ETHUSD",1740528212421,[[2501.7,0.7858],[2501.6,5.38],[2501.5,3.99752],[2501.3,3.99781],[2501.2,8.91]],[[2502.1,7.54884785],[2502.2,3.99649],[2502.3,0.799248],[2502.5,4.757],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528212622,[[2501.7,0.7858],[2501.6,5.38],[2501.5,7.99503],[2501.2,8.91],[2501.1,3.99823]],[[2502.1,7.54888785],[2502.2,3.99649],[2502.3,0.799248],[2502.5,4.757],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528212821,[[2501.7,0.7858],[2501.6,5.38],[2501.5,3.99751],[2501.3,3.99779],[2501.2,8.91]],[[2502.1,7.54888785],[2502.2,3.99649],[2502.3,0.799248],[2502.5,4.757],[2506.0,39.0]]]
["bitfinex","ETHUSD",1740528213018,[[2501.7,0.7858],[2501.6,5.38],[2501.2,8.91],[2499.0,0.02002618],[2498.9,1.92195744]],[[2502.3,4.795598],[2502.5,0.761],[2503.5,2.0],[2503.6,1.0],[2506.0,39.0]]]
["bitfinex","ETHUSD",1740528213339,[[2501.9,3.99695],[2501.8,3.99703],[2501.7,0.7858],[2501.6,5.38],[2501.4,3.99765]],[[2502.6,3.99599],[2502.7,3.99568],[2502.8,4.60970494],[2502.9,3.99537],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528213673,[[2502.5,3.9959],[2502.1,3.99649],[2502.0,5.38],[2501.9,0.0075],[2501.8,12.90699]],[[2503.1,5.288],[2503.2,3.9949],[2503.5,3.85760494],[2503.7,3.99419],[2504.2,2.0]]]
["bitfinex","ETHUSD",1740528213824,[[2502.6,0.7934],[2502.3,3.99623],[2502.2,5.38],[2502.1,3.99651],[2501.9,4.00436]],[[2503.0,3.0],[2503.1,9.28307],[2503.4,0.7521],[2503.5,7.85205494],[2503.9,5.99391]]]
["bitfinex","ETHUSD",1740528214025,[[2502.6,0.7934],[2502.2,5.38],[2501.9,0.0075],[2501.6,0.55],[2501.4,1.0]],[[2502.8,3.99555],[2503.0,3.0],[2503.1,5.288],[2503.4,4.74668],[2503.5,4.05808332]]]
["bitfinex","ETHUSD",1740528214221,[[2502.3,0.7575],[2502.2,5.38],[2501.7,3.99718],[2501.3,5.99782],[2501.2,3.0]],[[2502.8,3.0],[2502.9,3.99536],[2503.0,3.7635],[2503.1,5.288],[2503.4,4.54458]]]
["bitfinex","ETHUSD",1740528214421,[[2502.2,5.38],[2502.0,0.7575],[2501.7,3.99718],[2501.4,3.99775],[2501.3,0.0075]],[[2502.6,3.99594],[2502.7,0.699536],[2502.8,3.0],[2502.9,3.99536],[2503.0,0.7635]]]
["bitfinex","ETHUSD",1740528214743,[[2502.2,5.38],[2502.0,0.7575],[2501.9,3.99689],[2501.7,3.99714],[2501.5,3.9976]],[[2502.6,3.99587],[2502.7,4.695236],[2502.8,3.0],[2503.0,0.7635],[2503.1,9.28313]]]
["bitfinex","ETHUSD",1740528214936,[[2502.2,5.38],[2502.0,0.7575],[2501.6,3.99741],[2501.5,3.99748],[2501.2,3.55]],[[2502.7,0.699536],[2502.8,3.0],[2503.0,4.75871],[2503.1,5.288],[2503.6,0.55318794]]]
["bitfinex","ETHUSD",1740528215256,[[2502.2,5.38],[2502.0,4.75428],[2501.6,3.99743],[2501.2,7.54793],[2501.1,6.99823]],[[2502.8,3.99567],[2502.9,6.9955],[2503.0,0.7635],[2503.1,5.288],[2503.2,3.99498]]]
["bitfinex","ETHUSD",1740528215437,[[2502.2,5.38],[2502.0,4.75418],[2501.8,12.90699],[2501.6,3.99743],[2501.2,7.54793]],[[2502.6,3.0],[2502.7,3.9957],[2502.8,3.99567],[2503.0,0.7635],[2503.1,9.28306]]]
["bitfinex","ETHUSD",1740528215945,[[2502.2,5.38],[2502.0,0.7575],[2501.9,3.99695],[2501.8,12.90699],[2501.4,4.00518]],[[2502.6,3.0],[2502.7,3.9957],[2503.0,4.75876],[2503.1,9.28306],[2503.4,0.55]]]
["bitfinex","ETHUSD",1740528216143,[[2502.2,5.38],[2502.0,0.7575],[2501.8,8.91],[2501.6,3.99732],[2501.4,0.0075]],[[2502.5,3.99607],[2502.7,3.0],[2503.0,0.7635],[2503.1,9.28306],[2503.4,0.55]]]
["bitfinex","ETHUSD",1740528216344,[[2502.0,0.7575],[2501.9,5.38],[2501.8,12.9071],[2501.7,3.99726],[2501.4,0.0075]],[[2502.4,3.99625],[2502.7,6.9958],[2502.8,3.99555],[2503.0,0.7635],[2503.1,9.28306]]]
["bitfinex","ETHUSD",1740528216522,[[2502.0,0.7575],[2501.9,9.37689],[2501.8,8.91],[2501.7,3.99716],[2501.4,4.00524]],[[2502.5,3.0],[2502.6,3.99587],[2502.7,6.9958],[2503.0,4.75879],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528216724,[[2502.0,1.73558937],[2501.9,9.37689],[2501.8,8.91],[2501.7,3.99713],[2501.5,3.99758]],[[2502.5,3.0],[2502.6,3.99587],[2502.7,3.9958],[2503.0,4.75879],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528216918,[[2502.0,1.73558937],[2501.9,5.38],[2501.8,12.9071],[2501.7,3.99713],[2501.3,4.40671]],[[2502.5,6.9961],[2502.6,3.99587],[2502.9,3.99537],[2503.0,0.7635],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528217124,[[2502.0,0.7575],[2501.9,5.38],[2501.8,8.91],[2501.7,3.99713],[2501.5,3.9975]],[[2502.4,3.99623],[2502.5,6.9961],[2502.8,3.99553],[2503.0,0.7635],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528217349,[[2502.0,0.7575],[2501.9,5.38],[2501.8,12.90711],[2501.4,4.00525],[2500.9,1.0986776]],[[2502.5,3.0],[2502.7,3.99575],[2503.0,4.75878],[2503.1,5.288],[2504.6,1.99293659]]]
["bitfinex","ETHUSD",1740528217661,[[2501.6,0.7575],[2501.5,5.38],[2501.1,3.99815],[2501.0,8.91],[2500.9,0.31549672]],[[2501.9,3.997],[2502.0,3.0],[2502.5,0.7635],[2502.8,3.99553],[2502.9,3.85760494]]]
["bitfinex","ETHUSD",1740528217845,[[2501.6,0.7575],[2501.5,5.38],[2501.4,3.99775],[2501.0,8.91],[2500.9,4.31398672]],[[2502.0,3.0],[2502.5,0.7635],[2502.7,7.85329494],[2502.8,0.54568794],[2503.0,4.54524]]]
["bitfinex","ETHUSD",1740528218165,[[2501.7,3.99728],[2501.6,1.771025],[2501.5,9.37749],[2501.2,3.99805],[2501.0,8.91]],[[2502.3,3.99643],[2502.5,4.75956],[2502.7,3.85760494],[2502.8,3.99558],[2503.0,0.55]]]
["bitfinex","ETHUSD",1740528218325,[[2501.7,3.99728],[2501.6,1.771025],[2501.5,9.37749],[2501.2,3.99805],[2501.0,8.91]],[[2502.2,3.0],[2502.3,3.99643],[2502.5,0.7635],[2502.7,3.85760494],[2502.8,3.99558]]]
["bitfinex","ETHUSD",1740528218523,[[2501.9,3.99683],[2501.6,1.771025],[2501.5,5.38],[2501.3,0.015],[2501.2,3.99805]],[[2502.5,0.7635],[2502.7,7.85338494],[2503.1,5.288],[2503.2,3.99493],[2503.3,0.54568794]]]
["bitfinex","ETHUSD",1740528218724,[[2502.1,0.7575],[2502.0,3.99673],[2501.8,3.99702],[2501.6,1.013525],[2501.5,9.3775]],[[2502.6,3.0],[2502.7,7.85336494],[2502.8,0.7635],[2503.1,9.28305],[2503.4,0.31263672]]]
["bitfinex","ETHUSD",1740528218924,[[2502.1,0.7575],[2501.9,3.99695],[2501.8,3.99702],[2501.6,1.013525],[2501.5,9.3775]],[[2502.6,6.99595],[2502.7,7.85336494],[2502.8,0.7635],[2503.1,9.28305],[2503.4,0.31263672]]]
["bitfinex","ETHUSD",1740528219228,[[2502.1,0.7575],[2502.0,3.99666],[2501.9,3.99694],[2501.6,5.010915],[2501.5,5.38]],[[2502.6,4.56128149],[2502.7,7.85330494],[2502.8,0.7635],[2502.9,3.99549],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528219455,[[2502.1,0.7575],[2502.0,3.99666],[2501.9,3.99694],[2501.6,5.010915],[2501.5,5.38]],[[2502.6,3.0],[2502.7,7.85330494],[2502.8,0.7635],[2503.1,9.28304],[2503.6,1.54568794]]]
["bitfinex","ETHUSD",1740528219660,[[2502.1,0.7575],[2501.9,3.99694],[2501.7,3.9972],[2501.6,1.013525],[2501.5,5.38]],[[2502.6,3.0],[2502.7,7.85330494],[2502.8,0.7635],[2503.0,4.54526],[2503.1,5.288]]]
["bitfinex","ETHUSD",1740528220356,[[2502.1,0.7575],[2501.9,3.99694],[2501.7,3.9972],[2501.6,1.013525],[2501.5,5.38]],[[2502.5,3.99601],[2502.6,3.0],[2502.7,7.85330494],[2502.8,0.7635],[2503.0,4.54526]]]
["bitfinex","ETHUSD",1740528220559,[[2502.1,0.7575],[2501.8,5.38],[2501.6,1.013525],[2501.5,8.91],[2501.4,3.99774]],[[2502.8,0.7635],[2502.9,3.99549],[2503.2,3.99496],[2503.3,3.85760494],[2503.6,0.54568794]]]
["bitfinex","ETHUSD",1740528220747,[[2502.1,4.75404],[2501.9,0.05594764],[2501.8,9.37707],[2501.6,1.013525],[2501.5,8.91]],[[2502.8,3.0],[2502.9,3.99549],[2503.0,0.7901],[2503.1,9.28317],[2503.3,7.85243494]]]
["bitfinex","ETHUSD",1740528220948,[[2502.4,3.99602],[2502.3,3.99629],[2502.2,0.8222],[2502.1,5.38],[2502.0,3.99675]],[[2503.1,9.28317],[2503.2,0.7901],[2503.3,7.85243494],[2503.4,0.30513672],[2503.5,0.20047838]]]
["bitfinex","ETHUSD",1740528221147,[[2502.4,3.99601],[2502.3,0.05594259],[2502.1,9.37662],[2501.8,3.99711],[2501.7,0.015]],[[2503.1,11.07574049],[2503.2,0.7901],[2503.3,7.85243494],[2503.4,0.30513672],[2503.5,0.20047838]]]
["bitfinex","ETHUSD",1740528221469,[[2502.9,4.79757],[2502.8,3.99552],[2502.5,0.05594261],[2502.3,5.38],[2502.1,4.01162]],[[2503.1,5.288],[2503.5,4.78461],[2503.7,3.99418],[2503.8,3.85760494],[2504.0,4.19748596]]]
["bitfinex","ETHUSD",1740528221670,[[2502.9,0.8023],[2502.8,3.99552],[2502.6,3.99574],[2502.3,9.37623],[2502.1,4.01162]],[[2503.1,5.288],[2503.5,7.98906],[2503.8,4.64580494],[2503.9,3.99378],[2504.0,0.20379596]]]
["bitfinex","ETHUSD",1740528221958,[[2502.9,0.8023],[2502.8,7.99096],[2502.4,3.99614],[2502.3,5.38],[2502.1,4.01162]],[[2503.1,5.288],[2503.5,3.99451],[2503.7,3.9942],[2503.8,4.64580494],[2503.9,3.99378]]]
["bitfinex","ETHUSD",1740528222181,[[2502.9,0.8023],[2502.8,3.99544],[2502.4,3.99614],[2502.3,5.38],[2502.1,4.01162]],[[2503.1,5.288],[2503.5,3.99451],[2503.8,4.64580494],[2503.9,3.99378],[2504.1,0.0075]]]
["bitfinex","ETHUSD",1740528222338,[[2502.9,4.79766],[2502.8,3.99544],[2502.4,3.99614],[2502.3,5.38],[2502.1,4.01162]],[[2503.1,5.288],[2503.5,6.99451],[2503.7,3.99421],[2503.8,4.64580494],[2503.9,3.99378]]]
["bitfinex","ETHUSD",1740528222652,[[2503.0,0.05987399],[2502.9,0.8023],[2502.8,3.99543],[2502.4,3.99614],[2502.3,5.38]],[[2503.1,5.288],[2503.5,6.99451],[2503.8,4.64580494],[2504.6,11.21576],[2778.4,0.00452428]]]
["bitfinex","ETHUSD",1740528222849,[[2503.0,0.05987399],[2502.9,4.79765],[2502.8,3.99542],[2502.5,5.38],[2502.4,12.90614]],[[2503.1,5.288],[2503.5,6.99451],[2503.8,4.64580494],[2504.6,11.21576]]]
["bitfinex","ETHUSD",1740528222850,[[2503.0,0.05987399],[2502.9,4.79765],[2502.8,3.99542],[2502.5,5.38],[2502.4,12.90614]],[[2503.1,5.288],[2503.5,6.99449],[2503.7,3.99422],[2503.8,0.7882],[2503.9,3.99379]]]
["bitfinex","ETHUSD",1740528223064,[[2503.0,9.85873539],[2502.9,0.8023],[2502.4,12.90615],[2502.0,1.55],[2501.9,3.0]],[[2503.8,4.78222],[2504.2,4.06443234],[2504.6,3.99276],[2504.7,1.0],[2504.8,2.0]]]
["bitfinex","ETHUSD",1740528223245,[[2503.0,5.43987399],[2502.9,0.8023],[2502.8,3.99546],[2502.6,3.99574],[2502.5,0.0075]],[[2503.4,3.99457],[2503.8,0.7882],[2504.2,4.06443234],[2504.3,3.99329],[2504.4,3.99297]]]
["bitfinex","ETHUSD",1740528223436,[[2503.0,5.38],[2502.9,0.8023],[2502.8,7.99091],[2502.5,0.0075],[2502.4,12.90611]],[[2503.4,3.99457],[2503.6,6.99434],[2503.8,0.7882],[2503.9,3.99381],[2504.2,4.06443234]]]
["bitfinex","ETHUSD",1740528223632,[[2503.0,5.38],[2502.9,4.79766],[2502.8,3.99545],[2502.5,0.0075],[2502.4,12.90611]],[[2503.5,6.99441],[2503.6,6.99434],[2503.8,0.7882],[2503.9,3.99381],[2504.2,4.06443234]]]
["bitfinex","ETHUSD",1740528223842,[[2503.0,9.37519],[2502.9,0.8023],[2502.8,3.99545],[2502.5,4.00347],[2502.4,8.91]],[[2503.6,3.99434],[2503.8,7.78222],[2504.1,3.99354],[2504.2,4.06443234],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528224061,[[2503.1,3.995],[2503.0,10.792484],[2502.9,0.8023],[2502.7,3.99565],[2502.5,0.0075]],[[2503.8,4.78222],[2504.2,4.06443234],[2504.3,4.54323],[2504.7,4.99258],[2504.8,2.0]]]
["bitfinex","ETHUSD",1740528224268,[[2503.1,3.995],[2503.0,10.792484],[2502.9,0.8023],[2502.5,0.0075]],[[2504.2,4.06443234],[2504.3,4.54323],[2504.7,4.99258],[2504.8,2.0]]]
["bitfinex","ETHUSD",1740528224269,[[2503.3,3.99465],[2503.2,0.8261],[2503.1,3.99504],[2503.0,6.797294],[2502.9,3.99533]],[[2503.9,3.99377],[2504.0,0.8189],[2504.2,3.85760494],[2504.3,3.99323],[2504.5,5.2965]]]
["bitfinex","ETHUSD",1740528224450,[[2503.3,7.98929],[2503.2,0.8261],[2503.0,6.797294],[2502.9,3.99533],[2502.6,3.99584]],[[2503.8,3.0],[2503.9,3.99377],[2504.0,4.81262],[2504.2,3.85760494],[2504.3,3.99323]]]
["bitfinex","ETHUSD",1740528224653,[[2503.5,3.99438],[2503.4,3.99453],[2503.2,0.8261],[2503.0,10.792444],[2502.7,3.99552]],[[2504.1,3.99347],[2504.2,7.85099494],[2504.3,0.30614146],[2504.6,3.99273],[2505.0,2.0]]]
["bitfinex","ETHUSD",1740528224854,[[2503.5,3.99438],[2503.4,3.99453],[2503.3,5.43592323],[2503.2,0.8261],[2503.0,5.412444]],[[2504.1,5.20853064],[2504.2,3.99339],[2504.3,1.12504146],[2504.5,9.15410494],[2504.6,3.99273]]]
["bitfinex","ETHUSD",1740528225062,[[2503.5,3.99438],[2503.4,3.99453],[2503.3,5.38],[2503.2,0.8261],[2503.0,5.412444]],[[2504.1,5.20853064],[2504.2,3.99339],[2504.3,1.12504146],[2504.5,9.15410494],[2504.6,4.54273]]]
["bitfinex","ETHUSD",1740528225365,[[2503.3,5.38],[2503.2,4.82086],[2503.0,1.417294],[2502.8,3.99543],[2502.7,8.91]],[[2504.0,3.0],[2504.1,1.21506064],[2504.3,1.12504146],[2504.5,9.35423889],[2504.6,0.55]]]
["bitfinex","ETHUSD",1740528225670,[[2503.3,9.37469],[2503.2,4.82086],[2503.0,1.417294],[2502.9,3.99535],[2502.7,8.91]],[[2503.9,3.99378],[2504.1,3.99352],[2504.3,5.11820146],[2504.4,3.0],[2504.5,9.35423889]]]
["bitfinex","ETHUSD",1740528226035,[[2503.4,3.99454],[2503.3,9.37469],[2503.2,0.8261],[2503.0,5.412444],[2502.7,8.91]],[[2504.0,3.0],[2504.1,7.9871],[2504.3,1.12504146],[2504.5,13.14699494],[2505.2,3.99183]]]
["bitfinex","ETHUSD",1740528226235,[[2503.4,3.99454],[2503.3,9.37469],[2503.2,0.8261],[2503.0,5.412444],[2502.7,8.91]],[[2504.0,6.99362],[2504.1,3.99352],[2504.3,1.12504146],[2504.5,13.14699494],[2505.9,1.93258945]]]
["bitfinex","ETHUSD",1740528226535,[[2503.4,3.99452],[2503.3,9.37469],[2503.2,0.8261],[2503.0,5.412444],[2502.7,8.91]],[[2504.0,6.99362],[2504.1,3.99352],[2504.3,1.12504146],[2504.4,3.993],[2504.5,9.15410494]]]
["bitfinex","ETHUSD",1740528226764,[[2503.5,3.99437],[2503.4,5.414051],[2503.3,5.38],[2503.2,0.8261],[2503.0,5.412444]],[[2504.0,3.0],[2504.1,3.99352],[2504.3,5.11827146],[2504.5,9.15410494],[2504.6,4.54275]]]
["bitfinex","ETHUSD",1740528226981,[[2503.5,3.99437],[2503.4,5.414051],[2503.3,5.38],[2503.2,0.8261],[2503.0,5.412444]],[[2504.0,3.0],[2504.1,3.99352],[2504.3,5.11830146],[2504.5,9.15410494],[2504.6,4.54275]]]
["bitfinex","ETHUSD",1740528227187,[[2503.4,5.414051],[2503.3,5.38],[2503.2,0.8261],[2503.0,5.412444]],[[2504.3,5.11830146],[2504.5,9.15410494],[2504.6,4.54275]]]
["bitfinex","ETHUSD",1740528227188,[[2503.4,1.419531],[2503.3,5.38],[2503.2,4.82085],[2503.0,1.417294],[2502.8,3.99542]],[[2504.3,1.12504146],[2504.4,3.0],[2504.5,13.34544624],[2504.6,0.55],[2505.8,2.41626601]]]
["bitfinex","ETHUSD",1740528227356,[[2503.4,5.414071],[2503.3,5.38],[2503.2,0.8261],[2503.0,1.417294],[2502.2,3.99638]],[[2504.0,3.9937],[2504.1,3.0],[2504.2,3.99344],[2504.3,1.12504146],[2504.4,3.99299]]]
["bitfinex","ETHUSD",1740528227545,[[2503.4,5.414071],[2503.3,5.38],[2503.2,0.8261],[2502.7,12.90568],[2502.4,0.55]],[[2504.1,3.0],[2504.2,3.99344],[2504.3,1.12504146],[2504.5,9.34511624],[2504.6,4.54275]]]
["bitfinex","ETHUSD",1740528227735,[[2503.5,3.99436],[2503.4,5.414071],[2503.3,5.38],[2503.2,0.8261],[2503.0,3.99515]],[[2504.1,6.9935],[2504.2,3.99344],[2504.3,1.12504146],[2504.5,9.34511624],[2504.6,4.54275]]]
["bitfinex","ETHUSD",1740528227942,[[2503.4,1.419531],[2503.3,5.38],[2503.2,4.82087],[2502.7,8.91],[2502.5,0.015]],[[2504.1,1.21119815],[2504.3,1.12504146],[2504.4,3.0],[2504.5,9.34511624],[2504.6,0.55]]]
["bitfinex","ETHUSD",1740528228237,[[2503.3,5.38],[2503.2,0.8261],[2502.7,8.91],[2502.6,0.30653229],[2502.5,4.01093]],[[2503.6,3.99432],[2503.8,0.8189],[2504.1,3.0],[2504.2,3.0],[2504.3,4.29938146]]]
["bitfinex","ETHUSD",1740528228469,[[2503.3,5.38],[2503.2,0.8261],[2503.0,3.99513],[2502.7,8.91],[2502.6,0.30653229]],[[2503.6,7.98867],[2503.8,0.8189],[2504.0,3.99361],[2504.1,3.0],[2504.3,4.29938146]]]
["bitfinex","ETHUSD",1740528228669,[[2502.9,0.8261],[2502.8,5.38],[2502.7,8.91],[2502.6,3.99576],[2502.5,0.015]],[[2503.2,3.99498],[2503.4,3.0],[2503.8,3.8189],[2503.9,3.99377],[2504.1,3.99346]]]
["bitfinex","ETHUSD",1740528228847,[[2502.9,0.8261],[2502.8,9.37551],[2502.7,8.91],[2502.6,3.99576],[2502.5,0.015]],[[2503.4,6.99457],[2503.6,3.99434],[2503.8,4.81292],[2504.1,3.99346],[2504.4,4.00063]]]
["bitfinex","ETHUSD",1740528229166,[[2502.9,2.737261],[2502.8,9.37551],[2502.7,8.91],[2502.6,3.99571],[2502.5,0.015]],[[2503.4,6.99457],[2503.6,3.99434],[2503.8,4.81292],[2504.1,3.99346],[2504.4,4.00063]]]
["bitfinex","ETHUSD",1740528229369,[[2502.9,0.8261],[2502.8,9.37551],[2502.7,8.91],[2502.6,3.99571],[2502.5,0.015]],[[2503.4,6.99457],[2503.6,3.99434],[2503.8,4.81292],[2504.1,3.99346],[2504.4,4.00063]]]
["bitfinex","ETHUSD",1740528229871,[[2502.9,0.8261],[2502.8,9.37551],[2502.7,8.91],[2502.6,3.99571],[2502.5,0.015]],[[2503.4,6.99457],[2503.6,3.99437],[2503.8,4.81292],[2504.1,3.99346],[2504.4,4.00063]]]
["bitfinex","ETHUSD",1740528231187,[[2502.4,0.754],[2502.3,5.38],[2502.0,8.91],[2501.9,3.99685],[2501.7,0.0075]],[[2502.5,3.996],[2502.7,3.99568],[2503.0,6.99527],[2503.3,4.75013],[2503.5,4.15102764]]]
["bitfinex","ETHUSD",1740528231471,[[2502.3,5.38],[2502.1,0.754],[2502.0,8.91],[2501.7,0.0075],[2501.5,0.30553717]],[[2503.0,6.99527],[2503.3,4.75013],[2503.5,4.15102764]]]
["bitfinex","ETHUSD",1740528231472,[[2502.3,5.38],[2502.1,0.754],[2502.0,8.91],[2501.7,0.0075],[2501.5,0.30553717]],[[2502.8,3.0],[2502.9,7.99099],[2503.0,3.0],[2503.2,3.99496],[2503.3,0.7554]]]
["bitfinex","ETHUSD",1740528231675,[[2502.3,9.37619],[2502.1,0.754],[2502.0,8.91],[2501.9,3.99694],[2501.7,0.0075]],[[2502.8,3.0],[2502.9,7.99099],[2503.3,0.7554]]]
["bitfinex","ETHUSD",1740528231676,[[2502.3,9.37619],[2502.1,0.754],[2502.0,8.91],[2501.9,3.99694],[2501.7,0.015]],[[2502.8,3.0],[2502.9,3.99548],[2503.1,3.99514],[2503.3,0.7554],[2503.4,3.99465]]]
["bitfinex","ETHUSD",1740528231978,[[2502.6,4.77895],[2502.5,3.99598],[2502.4,0.05594379],[2502.3,6.393019],[2502.2,3.99642]],[[2503.2,3.99489],[2503.3,4.75023],[2503.7,3.99409],[2503.8,0.55],[2504.0,3.99368]]]
["bitfinex","ETHUSD",1740528232150,[[2503.0,3.99508],[2502.7,0.05593587],[2502.6,6.1632],[2502.5,3.99597],[2502.3,1.013019]],[[2503.6,4.81468],[2503.8,7.85162494],[2504.0,3.99363],[2504.4,5.99297],[2504.6,4.99265]]]
["bitfinex","ETHUSD",1740528232350,[[2503.1,0.7832],[2503.0,3.99508],[2502.7,0.05593587],[2502.6,9.3758],[2502.3,1.013019]],[[2503.6,3.99438],[2503.8,7.85162494],[2503.9,0.8203],[2504.0,3.99363],[2504.2,0.0075]]]
["bitfinex","ETHUSD",1740528232570,[[2503.1,4.77811],[2503.0,3.99508],[2502.8,5.38],[2502.7,3.99566],[2502.4,8.91]],[[2503.8,3.99402],[2503.9,0.8203],[2504.1,3.85760494],[2504.2,0.0075],[2504.5,5.4950113]]]
["bitfinex","ETHUSD",1740528232780,[[2503.1,4.77811],[2503.0,3.99508],[2502.8,5.38],[2502.7,3.99566],[2502.4,8.91]],[[2503.8,3.99402],[2503.9,0.8203],[2504.0,3.99374],[2504.1,3.85760494],[2504.2,4.55082]]]
["bitfinex","ETHUSD",1740528232992,[[2503.1,4.77811],[2503.0,3.99508],[2502.8,5.38],[2502.7,3.99566],[2502.4,8.91]],[[2503.7,6.9941],[2503.8,4.29697195],[2503.9,0.8203],[2504.1,3.85760494],[2504.2,4.55082]]]
["bitfinex","ETHUSD",1740528233211,[[2503.1,5.655429],[2502.8,5.38],[2502.7,3.99566],[2502.5,0.0075],[2502.4,8.91]],[[2503.8,3.99402],[2503.9,0.8203],[2504.1,3.99346],[2504.4,3.85760494],[2504.5,9.4954813]]]
["bitfinex","ETHUSD",1740528233495,[[2503.1,0.7832],[2502.9,3.99524],[2502.8,9.37541],[2502.5,4.00349],[2502.4,8.91]],[[2503.6,3.99438],[2503.8,3.0],[2503.9,0.8203],[2504.0,3.99362],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528233636,[[2503.1,0.7832],[2503.0,3.99518],[2502.8,9.37541],[2502.5,4.00349],[2502.4,8.91]],[[2503.6,3.99438],[2503.8,6.99403],[2503.9,0.8203],[2504.0,3.99362],[2504.3,0.55]]]
["bitfinex","ETHUSD",1740528234939,[[2503.1,0.7832],[2503.0,3.99518],[2502.8,9.37541],[2502.5,4.00349],[2502.4,8.91]],[[2503.5,3.99441],[2503.6,3.99438],[2503.8,3.0],[2503.9,0.8203],[2504.0,3.99362]]]
["bitfinex","ETHUSD",1740528235359,[[2503.1,0.7832],[2502.8,9.37541],[2502.5,0.0075],[2502.4,8.91],[2502.1,9.00398]],[[2503.5,3.99441],[2503.8,3.0],[2503.9,4.8141],[2505.7,3.58147674],[2773.9,0.005]]]
["bitfinex","ETHUSD",1740528235674,[[2503.1,0.7832],[2502.8,9.37541],[2502.6,3.99575],[2502.5,0.0075],[2502.4,12.90612]],[[2503.4,3.99468],[2503.5,3.99441],[2503.8,6.99393],[2503.9,0.8203],[2504.2,3.99343]]]
["bitfinex","ETHUSD",1740528236680,[[2503.1,0.7832],[2502.8,5.38],[2502.7,3.99561],[2502.6,3.99575],[2502.5,0.0075]],[[2503.3,3.99481],[2503.4,3.99468],[2503.8,6.99393],[2503.9,0.8203],[2504.0,3.99362]]]
["bitfinex","ETHUSD",1740528237073,[[2503.1,0.7832],[2502.8,5.38],[2502.5,0.0075],[2502.4,12.90612],[2502.3,1.013019]],[[2503.4,3.99468],[2503.6,3.99431],[2503.8,6.99393],[2503.9,0.8203],[2504.4,8.39627288]]]
["bitfinex","ETHUSD",1740528237277,[[2503.1,0.7832],[2502.9,3.99533],[2502.8,5.38],[2502.6,3.99571],[2502.5,0.0075]],[[2503.4,3.99468],[2503.6,3.99431],[2503.8,6.99393],[2503.9,0.8203],[2504.4,8.39627288]]]
["bitfinex","ETHUSD",1740528237464,[[2503.1,0.7832],[2502.8,9.37551],[2502.6,3.99571],[2502.5,0.0075],[2501.8,0.80042004]],[[2503.3,3.99472],[2503.4,3.99468],[2503.8,6.99393],[2503.9,0.8203],[2504.4,8.39627288]]]
["bitfinex","ETHUSD",1740528237790,[[2503.1,0.7832],[2502.8,9.37551],[2502.6,3.99571],[2502.5,0.0075],[2502.1,5.0075]],[[2503.3,3.99472],[2503.4,3.99468],[2503.8,6.99393],[2503.9,0.8203],[2504.0,0.30568871]]]
["bitfinex","ETHUSD",1740528238150,[[2502.8,6.15],[2502.6,3.99571],[2502.4,8.91],[2502.2,3.99642],[2502.1,5.0075]],[[2503.2,3.99488],[2503.5,3.99453],[2503.8,6.99393],[2503.9,0.8203],[2504.0,0.30568871]]]
["bitfinex","ETHUSD",1740528238347,[[2502.5,0.8216],[2502.4,9.37604],[2502.1,3.0],[2502.0,12.90678],[2501.7,2.0]],[[2502.9,3.99536],[2503.5,0.8106],[2503.7,0.781423],[2503.8,3.0],[2503.9,4.40760494]]]
["bitfinex","ETHUSD",1740528238684,[[2502.9,3.99528],[2502.7,3.99557],[2502.5,4.81758],[2502.4,5.38],[2502.1,6.99664]],[[2503.4,3.0],[2503.5,4.80509],[2503.6,3.99429],[2503.7,0.781423],[2503.9,8.40145494]]]
["bitfinex","ETHUSD",1740528239055,[[2502.9,3.99528],[2502.5,3.99598],[2502.4,5.38],[2502.2,0.0075],[2502.1,6.99664]],[[2503.4,3.0],[2503.5,4.80509],[2503.6,3.99429],[2503.7,0.781423],[2503.9,8.40145494]]]
["bitfinex","ETHUSD",1740528239278,[[2503.0,0.8216],[2502.6,0.05593248],[2502.5,3.99598],[2502.4,5.38],[2502.3,1.020519]],[[2503.7,0.781423],[2503.8,4.8046],[2503.9,3.85760494],[2504.1,3.99358],[2504.4,0.55318794]]]
["bitfinex","ETHUSD",1740528239446,[[2503.0,4.81679],[2502.8,3.99539],[2502.5,3.99598],[2502.4,5.38],[2502.3,1.020519]],[[2503.5,3.0],[2503.6,3.99427],[2503.7,0.781423],[2503.8,4.8046],[2503.9,3.85760494]]]
["bitfinex","ETHUSD",1740528239652,[[2503.1,0.481679],[2503.0,4.81679],[2502.9,5.38],[2502.8,3.99539],[2502.6,8.91]],[[2503.5,3.0],[2503.6,3.99427],[2503.8,4.8046],[2504.3,3.85760494],[2505.5,5.48251759]]]
["bitfinex","ETHUSD",1740528240082,[[2503.1,0.481679],[2503.0,0.8216],[2502.9,5.38],[2502.8,3.99539],[2502.6,12.90571]],[[2503.5,6.99443],[2503.6,3.99427],[2503.8,0.8106],[2504.0,4.29936871],[2504.3,4.40760494]]]
["bitfinex","ETHUSD",1740528240283,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90571],[2502.4,3.99606],[2502.3,1.020519]],[[2503.4,3.99463],[2503.8,0.8106],[2504.0,3.30568871],[2504.3,4.40760494],[2505.6,16.08186596]]]
["bitfinex","ETHUSD",1740528240471,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90571],[2502.3,1.020519],[2315.1,0.25]],[[2503.4,3.99463],[2503.8,0.8106],[2504.0,3.30568871],[2504.3,4.40760494],[2505.2,5.93642895]]]
["bitfinex","ETHUSD",1740528240675,[[2503.0,0.8216],[2502.9,5.38],[2502.6,8.91],[2502.3,5.016819],[2502.1,4.0]],[[2503.5,6.99442],[2503.6,3.99436],[2503.8,0.8106],[2504.0,0.30568871],[2504.3,4.40760494]]]
["bitfinex","ETHUSD",1740528241379,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90572],[2502.5,3.9959],[2502.3,1.020519]],[[2503.8,0.8106],[2504.0,0.30568871],[2504.3,4.40760494]]]
["bitfinex","ETHUSD",1740528241380,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90572],[2502.5,3.9959],[2502.3,1.020519]],[[2503.8,3.8106],[2503.9,3.99379],[2504.0,0.30568871],[2504.2,3.99334],[2504.3,4.40760494]]]
["bitfinex","ETHUSD",1740528241593,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90572],[2502.3,1.020519],[2501.9,4.29518392]],[[2503.5,3.99443],[2503.6,0.62655171],[2503.8,3.8106],[2503.9,3.99379],[2504.0,0.30568871]]]
["bitfinex","ETHUSD",1740528241799,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90572],[2502.3,1.020519],[2501.9,4.29518392]],[[2503.4,3.99458],[2503.6,0.62655171],[2503.8,3.8106],[2503.9,3.99379],[2504.0,0.30568871]]]
["bitfinex","ETHUSD",1740528242009,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90572],[2502.4,3.9961],[2502.3,1.020519]],[[2503.4,7.98924],[2503.6,0.62655171],[2503.8,3.8106],[2503.9,3.99379],[2504.0,0.30568871]]]
["bitfinex","ETHUSD",1740528242192,[[2503.0,0.8216],[2502.9,5.38],[2502.6,12.90572],[2502.4,3.9961],[2502.3,1.020519]],[[2503.4,7.98924],[2503.6,0.62655171],[2503.8,7.80454],[2504.0,0.30568871],[2773.9,0.005]]]
["bitfinex","ETHUSD",1740528242406,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.5,3.99598],[2502.4,3.9961]],[[2503.2,3.99498],[2503.4,4.85621917],[2503.6,3.62655171],[2503.8,0.8106],[2504.0,4.29929871]]]
["bitfinex","ETHUSD",1740528242613,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.5,3.99598],[2502.4,3.9961]],[[2503.3,3.0],[2503.4,8.85092917],[2503.6,3.62655171],[2503.8,4.80462],[2503.9,3.85760494]]]
["bitfinex","ETHUSD",1740528242808,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.5,3.99598],[2502.4,3.9961]],[[2503.3,3.0],[2503.4,4.85621917],[2503.6,0.62655171],[2503.8,4.80462],[2503.9,3.85760494]]]
["bitfinex","ETHUSD",1740528243128,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.5,3.99598],[2502.4,3.99614]],[[2503.2,3.99498],[2503.4,4.84601917],[2503.6,4.62084171],[2503.7,3.0],[2503.8,0.8106]]]
["bitfinex","ETHUSD",1740528243276,[[2502.9,5.38],[2502.8,0.7846],[2502.7,3.99568],[2502.6,8.91],[2502.2,4.00391]],[[2503.4,3.99469],[2503.6,4.62089171],[2503.7,3.0],[2503.8,0.8106],[2503.9,7.85146494]]]
["bitfinex","ETHUSD",1740528243482,[[2502.9,5.38],[2502.8,0.7846],[2502.7,3.99568],[2502.6,12.90575],[2502.3,5.016819]],[[2503.4,3.0],[2503.5,3.99442],[2503.6,4.62089171],[2503.8,0.8106],[2503.9,7.85146494]]]
["bitfinex","ETHUSD",1740528243794,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.3,5.016739],[2501.9,4.29526392]],[[2503.3,3.99485],[2503.4,3.0],[2503.6,0.62655171],[2503.7,3.99408],[2503.8,0.8106]]]
["bitfinex","ETHUSD",1740528243977,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.5,3.0],[2502.3,5.016739]],[[2503.2,3.99495],[2503.3,0.829],[2503.6,4.62084171],[2503.9,7.85137494],[2504.1,3.0]]]
["bitfinex","ETHUSD",1740528244177,[[2502.9,5.38],[2502.8,0.7846],[2502.6,8.91],[2502.5,3.0],[2502.3,5.009239]],[[2503.2,3.99495],[2503.3,0.829],[2503.6,0.62655171],[2503.9,8.40137494],[2504.0,0.31318871]]]
["bitfinex","ETHUSD",1740528244375,[[2502.6,0.7617],[2502.4,5.38],[2502.0,8.91],[2501.9,4.00435],[2501.4,2.0]],[[2503.1,3.99504],[2503.2,0.482395],[2503.3,0.829],[2503.5,7.85203494],[2503.6,0.62655171]]]
["bitfinex","ETHUSD",1740528244606,[[2502.4,5.38],[2502.3,0.7617],[2502.0,12.90674],[2501.5,4.00503],[2501.2,5.99799]],[[2502.7,3.9957],[2502.8,3.99557],[2503.1,3.99504],[2503.2,0.482395],[2503.3,0.829]]]
["bitfinex","ETHUSD",1740528244790,[[2502.4,5.38],[2502.3,0.7617],[2502.0,12.90672],[2501.8,3.99699],[2501.6,5.018455]],[[2502.8,7.99117],[2503.1,0.829],[2503.2,4.477295],[2503.9,4.99377],[2504.0,2.31318871]]]
["bitfinex","ETHUSD",1740528244984,[[2502.4,5.38],[2502.3,0.7617],[2502.0,12.90672],[2501.8,3.0],[2501.7,3.99723]],[[2502.9,3.99538],[2503.0,3.99532],[2503.1,0.829],[2503.2,0.482395],[2503.4,3.99466]]]
["bitfinex","ETHUSD",1740528245202,[[2502.4,5.38],[2502.3,0.7617],[2502.1,3.99657],[2502.0,8.91],[2501.9,3.99686]],[[2502.9,3.99543],[2503.0,3.99532],[2503.1,0.829],[2503.2,0.482395],[2503.3,6.99472]]]
["bitfinex","ETHUSD",1740528245395,[[2502.4,5.38],[2502.3,0.7617],[2502.1,3.99657],[2502.0,8.91],[2501.9,3.99683]],[[2503.0,3.99532],[2503.1,0.829],[2503.2,0.482395],[2503.3,6.99472],[2773.9,0.005]]]
["bitfinex","ETHUSD",1740528245596,[[2502.4,5.38],[2502.3,0.7617],[2502.0,8.91],[2501.9,7.99366],[2501.7,3.0]],[[2502.8,7.99117],[2503.1,0.829],[2503.2,4.477325],[2503.3,3.0],[2503.6,4.62844171]]]
["bitfinex","ETHUSD",1740528245803,[[2502.4,5.38],[2502.3,0.7617],[2502.0,8.91],[2501.8,3.99711],[2501.7,3.0]],[[2502.6,3.99592],[2503.0,0.5306715],[2503.1,0.829],[2503.2,0.482395],[2503.4,3.99458]]]
["bitfinex","ETHUSD",1740528246125,[[2502.3,0.7617],[2502.1,5.38],[2502.0,12.90677],[2501.7,3.0],[2501.4,2.0]],[[2503.1,0.829],[2503.2,0.482395],[2503.9,6.99385],[2504.2,4.44409228],[2504.3,4.223]]]
["bitfinex","ETHUSD",1740528246413,[[2502.3,0.7617],[2502.2,3.99636],[2502.1,5.38],[2502.0,8.91],[2501.7,7.54725]],[[2503.1,3.99512],[2503.4,3.813],[2503.5,3.85760494],[2503.6,0.62655171],[2503.9,4.00141]]]
["bitfinex","ETHUSD",1740528246580,[[2502.3,0.7617],[2502.1,5.38],[2502.0,8.91],[2501.8,3.99703],[2501.7,3.0]],[[2502.7,3.99575],[2503.1,0.8283],[2503.3,0.55],[2503.4,6.9946],[2503.5,3.85760494]]]
["bitfinex","ETHUSD",1740528246779,[[2502.3,0.7617],[2502.1,5.38],[2502.0,8.91],[2501.7,3.0]],[[2502.7,3.99575],[2503.1,0.8283],[2503.3,0.55],[2503.4,6.9946],[2503.5,3.85760494]]]
["bitfinex","ETHUSD",1740528246780,[[2502.3,1.37587],[2502.1,5.38],[2502.0,12.90676],[2501.9,3.99688],[2501.7,3.0]],[[2502.7,3.99575],[2502.9,3.99546],[2503.1,4.82334],[2503.3,0.55],[2503.4,6.9946]]]
["bitfinex","ETHUSD",1740528247078,[[2502.4,3.99602],[2502.3,1.37587],[2502.1,5.38],[2502.0,8.91],[2501.7,3.0]],[[2503.0,3.0],[2503.1,0.8283],[2503.2,3.9949],[2503.3,3.99484],[2503.9,6.00135]]]
["bitfinex","ETHUSD",1740528247408,[[2502.3,1.37587],[2502.1,5.38],[2502.0,12.90667],[2501.7,3.0],[2501.6,1.3162549]],[[2502.9,3.99537],[2503.0,3.99521],[2503.1,0.8283],[2503.2,3.0],[2503.7,4.54409]]]
["bitfinex","ETHUSD",1740528247612,[[2502.3,1.37587],[2502.1,9.37663],[2502.0,8.91],[2501.9,3.99686],[2501.7,3.0]],[[2502.8,3.99552],[2503.0,3.99521],[2503.1,0.8283],[2503.2,3.0],[2503.3,3.99475]]]
["bitfinex","ETHUSD",1740528247808,[[2502.3,0.7617],[2502.1,5.38],[2501.6,9.931025],[2501.4,3.55],[2501.1,2.0]],[[2502.7,3.99569],[2503.1,3.8283],[2503.2,3.99491],[2503.3,0.55],[2503.4,3.85760494]]]
["bitfinex","ETHUSD",1740528247975,[[2502.1,5.38],[2502.0,0.7508],[2501.8,3.99704],[2501.6,9.931025],[2501.4,0.55]],[[2502.6,3.99596],[2502.7,3.99569],[2503.0,3.99524],[2503.1,3.8283],[2503.2,3.99491]]]
["bitfinex","ETHUSD",1740528248178,[[2502.1,5.38],[2502.0,0.7508],[2501.9,3.99691],[2501.8,3.99704],[2501.6,9.931025]],[[2502.7,3.99569],[2502.9,3.99548],[2503.1,3.8283],[2503.2,3.99491],[2503.5,4.00206]]]
["bitfinex","ETHUSD",1740528248405,[[2502.1,5.38],[2502.0,0.7508],[2501.6,9.923525],[2501.3,3.0],[2501.1,2.0]],[[2502.6,3.99597],[2502.8,3.99563],[2503.0,3.9953],[2503.1,3.8283],[2503.5,4.00206]]]
["bitfinex","ETHUSD",1740528248609,[[2502.1,5.38],[2502.0,0.7508],[2501.9,3.99688],[2501.6,9.923525],[2501.5,3.99759]],[[2502.6,3.99586],[2502.7,3.0],[2503.1,4.82339],[2503.5,4.00206],[2503.7,6.99411]]]
["bitfinex","ETHUSD",1740528248804,[[2502.1,5.38],[2502.0,0.7508],[2501.8,3.99703],[2501.6,13.920855],[2501.3,7.00536]],[[2502.5,3.99607],[2502.7,3.99581],[2502.8,3.0],[2503.0,3.99523],[2503.1,0.8283]]]
["bitfinex","ETHUSD",1740528249109,[[2502.1,5.38],[2502.0,0.7508],[2501.6,13.920855],[2501.4,3.99762],[2501.3,7.00536]],[[2502.4,3.99617],[2502.5,3.99607],[2502.8,6.99553],[2503.1,0.8283],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528249310,[[2502.1,5.38],[2502.0,0.7508],[2501.6,13.920855],[2501.3,7.00536],[2501.1,2.55]],[[2502.4,3.99617],[2502.5,3.99607],[2502.8,6.99553],[2503.1,0.8283],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528249477,[[2502.1,5.38],[2502.0,0.7508],[2501.7,3.99727],[2501.6,9.923525],[2501.4,3.99762]],[[2502.4,3.99617],[2502.5,3.99607],[2502.6,0.8165],[2502.8,6.99553],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528249673,[[2502.1,5.38],[2502.0,0.7508],[2501.6,9.923525],[2501.5,3.99746],[2501.4,3.99762]],[[2502.3,3.99632],[2502.5,3.99607],[2502.6,0.8165],[2502.8,6.99553],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528249884,[[2502.1,5.38],[2502.0,0.7508],[2501.6,13.920955],[2501.5,3.99746],[2315.1,0.25]],[[2502.3,3.99632],[2502.5,3.99607],[2502.6,0.8165],[2502.8,6.99553],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528250091,[[2502.1,5.38],[2502.0,0.7508],[2501.6,13.920955],[2501.5,3.99746],[2501.2,4.00554]],[[2502.4,3.99619],[2502.5,3.99607],[2502.6,0.8165],[2502.8,6.99553],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528250285,[[2501.8,0.8023],[2501.7,5.38],[2501.6,8.91],[2501.3,0.0075],[2501.2,0.0075]],[[2502.1,3.99664],[2502.4,0.880876],[2502.6,0.8165],[2502.8,3.99554],[2503.0,0.29861547]]]
["bitfinex","ETHUSD",1740528250484,[[2501.8,0.8023],[2501.7,5.38],[2501.3,0.0075],[2501.2,0.0075]],[[2502.1,3.99664],[2502.4,0.880876],[2502.6,0.8165],[2502.8,3.99554],[2503.0,0.29861547]]]
["bitfinex","ETHUSD",1740528250485,[[2501.8,0.8023],[2501.7,5.38],[2501.3,8.9175],[2501.2,4.00549],[2500.6,2.0]],[[2502.3,3.0],[2502.5,3.0],[2502.6,0.8165],[2502.8,3.99554],[2502.9,0.55]]]
["bitfinex","ETHUSD",1740528250689,[[2501.8,0.8023],[2501.7,5.38],[2501.3,8.9175],[2501.2,4.00549],[2501.0,3.99831]],[[2502.3,3.0],[2502.5,3.0],[2502.6,0.8165],[2502.8,3.99554],[2502.9,0.55]]]
["bitfinex","ETHUSD",1740528250690,[[2501.8,0.8023],[2501.7,5.38],[2501.3,8.9175],[2501.2,4.00549],[2501.0,3.99831]],[[2501.9,3.99696],[2502.0,3.9968],[2502.3,3.99632],[2502.5,3.0],[2502.6,0.8165]]]
["bitfinex","ETHUSD",1740528250884,[[2501.7,5.38],[2501.6,0.8023],[2501.3,8.9175],[2501.2,4.00549],[2501.0,3.99831]],[[2501.9,3.99696],[2502.0,3.9968],[2502.3,3.99632],[2502.5,3.0],[2502.6,0.8165]]]
["bitfinex","ETHUSD",1740528251108,[[2501.7,5.38],[2501.6,0.8023],[2501.3,8.9175],[2501.2,8.00349],[2500.8,4.54871]],[[2502.1,3.0],[2502.2,3.99659],[2502.5,3.0],[2502.6,0.8165],[2503.6,0.62655171]]]
["bitfinex","ETHUSD",1740528251281,[[2501.7,5.38],[2501.6,0.8023],[2501.3,12.9154],[2501.2,0.0075],[2501.0,3.99826]],[[2502.0,3.99687],[2502.1,6.99676],[2502.5,3.99609],[2502.6,0.8165],[2503.1,7.86023494]]]
["bitfinex","ETHUSD",1740528251478,[[2501.6,0.8023],[2501.4,5.38],[2500.9,12.90854],[2500.8,0.0075],[2500.6,3.99893]],[[2502.0,3.99693],[2502.1,0.7892],[2502.3,3.0],[2502.5,3.996],[2502.7,3.0]]]
["bitfinex","ETHUSD",1740528251811,[[2501.6,0.8023],[2501.4,5.38],[2501.0,3.99825],[2500.9,12.91604],[2500.8,0.0075]],[[2501.8,3.99718],[2502.0,3.99693],[2502.1,0.7892],[2502.3,6.99645],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740528252397,[[2501.4,5.38],[2501.3,0.798],[2500.9,8.9175],[2500.8,4.00614],[2500.7,3.99876]],[[2501.6,3.9975],[2502.1,0.7892],[2502.3,3.99632],[2502.4,3.0],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740528252703,[[2501.4,5.38],[2501.3,0.798],[2500.9,8.91],[2500.8,3.99864],[2500.2,1.79430314]],[[2501.6,3.9975],[2501.8,3.9972],[2502.1,3.7892],[2502.3,3.99632],[2502.5,4.546]]]
["bitfinex","ETHUSD",1740528252919,[[2501.3,0.798],[2501.0,5.38],[2500.9,12.90848],[2500.6,0.0075],[2500.5,0.0075]],[[2501.6,3.9975],[2501.8,3.9972],[2502.0,3.9968],[2502.1,3.7892],[2502.3,3.99632]]]
["bitfinex","ETHUSD",1740528253080,[[2501.3,0.798],[2501.0,5.38],[2500.9,12.90848],[2500.7,3.99877],[2500.6,0.0075]],[[2501.6,3.9975],[2501.8,3.99725],[2502.0,3.9968],[2502.1,3.7892],[2502.3,3.99632]]]
["bitfinex","ETHUSD",1740528253279,[[2501.3,0.798],[2501.0,5.38],[2500.9,12.90848],[2500.7,3.99877],[2500.6,0.0075]],[[2501.6,3.9975],[2502.0,3.9968],[2502.1,3.7892],[2502.3,3.99632],[2767.6,1101.650456]]]
["bitfinex","ETHUSD",1740528253489,[[2501.3,0.798],[2501.0,5.38],[2500.9,8.91],[2500.8,3.99861],[2500.6,0.30476223]],[[2501.8,3.99722],[2502.1,3.7892],[2767.6,1101.650456],[2767.9,0.1550538],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740528253707,[[2501.3,0.798],[2501.0,5.38],[2500.9,12.90845],[2500.8,3.99861],[2500.6,0.30476223]],[[2501.7,6.99738],[2501.8,3.99722],[2502.1,4.78585],[2502.8,5.99567],[2524.3,0.27]]]
["bitfinex","ETHUSD",1740528253905,[[2501.3,0.798],[2501.0,5.38],[2500.9,12.90845],[2500.8,3.99861],[2500.6,0.30476223]],[[2501.7,6.99738],[2501.8,3.99722],[2502.1,4.78585],[2502.8,5.99567],[2524.1,0.27]]]
["bitfinex","ETHUSD",1740528254100,[[2501.3,0.798],[2501.0,5.38],[2500.9,12.90845],[2500.8,3.99861],[2500.6,0.30476223]],[[2501.7,6.99738],[2502.1,4.78585],[2502.8,2.0],[2507.6,8.814],[2524.1,0.27]]]
["bitfinex","ETHUSD",1740528254306,[[2501.3,0.798],[2501.0,5.38],[2500.9,8.91],[2500.8,3.99861],[2500.6,4.30365223]],[[2501.6,3.99752],[2501.7,6.99738],[2502.0,3.99685],[2502.1,0.7892],[2502.3,3.99633]]]
["bitfinex","ETHUSD",1740528255039,[[2501.3,0.798],[2501.0,5.38],[2500.9,8.91],[2500.6,4.00639],[2500.4,4.54924]],[[2501.5,3.99765],[2501.7,3.0],[2501.8,3.99713],[2502.1,0.7892],[2502.3,3.99633]]]
["bitfinex","ETHUSD",1740528255339,[[2501.3,0.798],[2501.0,5.38],[2500.9,8.91],[2500.6,0.0075],[2500.4,5.84453733]],[[2501.8,3.0],[2502.1,0.7892],[2502.3,0.30712586],[2502.6,3.99593],[2503.0,6.54104794]]]
["bitfinex","ETHUSD",1740528255629,[[2501.3,0.798],[2501.1,3.9981],[2501.0,5.38],[2500.9,8.91],[2500.6,0.0075]],[[2502.1,3.0],[2502.3,0.30712586],[2502.4,4.66030494],[2502.9,0.0075],[2503.0,2.0]]]
["bitfinex","ETHUSD",1740528255928,[[2501.3,10.17585],[2501.1,3.9981],[2500.9,12.9085],[2500.6,4.00652],[2500.0,7.69999458]],[[2502.1,7.99346],[2502.3,0.30712586],[2502.4,1.01006504],[2502.5,3.99605],[2502.8,8.40327494]]]
["bitfinex","ETHUSD",1740528256078,[[2501.4,1.017585],[2501.3,6.178],[2501.1,3.9981],[2500.9,8.91],[2500.7,3.99882]],[[2501.9,3.0],[2502.1,3.99669],[2502.3,0.30712586],[2502.4,5.00623504],[2502.7,3.99584]]]
["bitfinex","ETHUSD",1740528256279,[[2501.4,1.08402715],[2501.3,6.178],[2500.9,8.91],[2500.5,4.00669],[2500.4,0.84521733]],[[2502.3,0.30712586],[2502.4,1.56006504],[2502.5,0.0075],[2502.6,3.0075],[2502.7,3.99583]]]
["bitfinex","ETHUSD",1740528256500,[[2501.4,1.08402715],[2501.3,6.178],[2500.9,8.91],[2500.7,3.99886],[2500.5,7.00669]],[[2502.3,0.30712586],[2502.4,0.8027],[2502.6,6.99592],[2502.8,3.85760494],[2503.1,3.99515]]]
["bitfinex","ETHUSD",1740528256695,[[2501.5,4.82809],[2501.4,1.08402715],[2501.3,5.38],[2501.1,3.99823],[2501.0,0.0075]],[[2502.2,3.0],[2502.3,3.9964],[2502.4,0.8027],[2502.6,3.0],[2502.7,3.99569]]]
["bitfinex","ETHUSD",1740528256901,[[2501.5,8.82556],[2501.4,1.08402715],[2501.3,5.38],[2501.1,3.99823],[2501.0,0.0075]],[[2502.3,3.9964],[2502.4,0.8027],[2502.5,3.9961],[2502.7,3.99569],[2502.8,4.06140624]]]
["bitfinex","ETHUSD",1740528257110,[[2501.8,0.7923],[2501.7,3.99719],[2501.6,0.12198274],[2501.5,3.99752],[2501.4,1.017585]],[[2502.4,0.8027],[2502.5,3.9961],[2502.7,3.99569],[2502.8,4.06140624]]]
["bitfinex","ETHUSD",1740528257111,[[2501.8,0.7923],[2501.7,3.99719],[2501.6,0.12198274],[2501.5,3.99752],[2501.4,1.017585]],[[2502.4,3.99619],[2502.5,3.9961],[2502.7,0.8233],[2502.8,3.85760494],[2502.9,3.99542]]]
["bitfinex","ETHUSD",1740528257415,[[2501.8,0.8578541],[2501.6,3.0],[2501.5,3.99752],[2501.4,1.017585],[2501.3,9.37782]],[[2502.2,3.99655],[2502.3,3.99645],[2502.6,3.99586],[2502.7,0.8233],[2502.8,3.85760494]]]
["bitfinex","ETHUSD",1740528257617,[[2501.8,3.8578541],[2501.7,5.38],[2501.6,3.99741],[2501.5,12.90752],[2501.4,1.017585]],[[2502.3,3.99645],[2502.5,3.99608],[2502.7,1.12820053],[2502.8,3.99561],[2502.9,0.20311285]]]
["bitfinex","ETHUSD",1740528257825,[[2501.8,5.11582641],[2501.7,5.38],[2501.5,12.90752],[2501.4,1.017585],[2501.3,3.99782]],[[2502.2,3.99651],[2502.3,3.99645],[2502.7,5.12393053],[2502.9,0.20311285],[2503.0,7.85296494]]]
["bitfinex","ETHUSD",1740528258002,[[2501.8,5.11582641],[2501.7,5.38],[2501.5,12.90752],[2501.4,1.017585],[2500.9,1.0075]],[[2502.7,5.12393053],[2502.9,0.20311285],[2503.0,7.85296494],[2506.8,17.8282],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528258195,[[2501.8,5.11582641],[2501.7,5.38],[2501.5,12.90752],[2501.4,1.017585],[2500.9,0.0075]],[[2502.3,3.99639],[2502.7,5.12393053],[2502.9,0.20311285],[2503.0,7.85296494],[2503.7,1.4982473]]]
["bitfinex","ETHUSD",1740528258426,[[2501.8,2.11582641],[2501.7,5.38],[2501.5,12.90752],[2501.4,1.017585],[2501.3,3.99782]],[[2502.2,3.99654],[2502.3,3.99639],[2502.6,3.99585],[2502.7,1.12820053],[2502.9,0.20311285]]]
["bitfinex","ETHUSD",1740528258720,[[2501.8,0.7923],[2501.7,5.38],[2501.5,15.90752],[2501.4,1.017585],[2501.3,3.99782]],[[2502.2,3.99654],[2502.3,3.99639],[2502.6,3.99585],[2502.7,1.12820053],[2502.9,0.20311285]]]
["bitfinex","ETHUSD",1740528259026,[[2501.7,5.38],[2501.5,9.6716],[2501.4,1.017585],[2501.1,3.99819],[2500.9,4.00591]],[[2501.9,3.99696],[2502.0,3.99682],[2502.2,0.753],[2502.3,3.99636],[2502.5,3.99607]]]
["bitfinex","ETHUSD",1740528259320,[[2501.5,6.1416],[2501.4,1.017585],[2501.2,11.91],[2501.1,3.99817],[2500.9,0.0075]],[[2501.9,3.99696],[2502.0,3.99682],[2502.2,0.753],[2502.3,3.99636],[2502.5,3.99607]]]
["bitfinex","ETHUSD",1740528259487,[[2501.5,6.1416],[2501.4,1.017585],[2501.2,15.90805],[2501.1,3.99817],[2500.9,0.0075]],[[2502.2,4.7496],[2502.3,3.99636],[2503.0,4.54097794],[2768.9,0.005],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528259687,[[2501.5,6.20713719],[2501.4,1.017585],[2501.2,15.90805],[2501.1,3.99817],[2500.9,0.0075]],[[2501.9,3.997],[2502.2,0.753],[2502.4,3.99617],[2502.7,8.15833547],[2503.0,0.54568794]]]
["bitfinex","ETHUSD",1740528259900,[[2501.5,6.92960941],[2501.4,1.017585],[2501.2,11.91],[2501.1,3.99814],[2500.9,0.0075]],[[2501.9,3.997],[2502.0,3.99694],[2502.2,0.753],[2502.4,3.99617],[2502.7,8.15833547]]]
["bitfinex","ETHUSD",1740528260105,[[2501.5,5.65713719],[2501.4,1.017585],[2501.2,11.91],[2501.1,3.99814],[2500.9,0.0075]],[[2501.9,3.997],[2502.0,3.99694],[2502.2,0.753],[2502.4,3.99617],[2502.7,8.15833547]]]
["bitfinex","ETHUSD",1740528260287,[[2501.5,5.65713719],[2501.4,1.017585],[2501.2,11.91],[2501.1,3.99814],[2500.9,0.0075]],[[2502.1,3.99676],[2502.2,4.74962],[2502.4,3.99617],[2502.7,4.16250547],[2503.1,4.54513]]]
["bitfinex","ETHUSD",1740528260495,[[2501.5,5.65713719],[2501.4,1.017585],[2501.3,3.99779],[2501.2,11.91],[2501.1,3.99809]],[[2502.1,3.99676],[2502.2,0.753],[2502.4,3.99617],[2502.7,4.16250547],[2503.1,4.54513]]]
["bitfinex","ETHUSD",1740528260743,[[2501.5,5.65713719],[2501.4,1.017585],[2501.3,3.99779],[2501.2,11.91],[2501.1,3.99809]],[[2502.0,3.99687],[2502.1,3.99676],[2502.2,0.753],[2502.4,3.99617],[2502.7,4.16250547]]]
["bitfinex","ETHUSD",1740528262024,[[2500.9,5.38],[2500.5,12.90917],[2500.1,0.80147237],[2500.0,1.0],[2499.9,6.00015]],[[2501.6,3.99744],[2501.9,0.7849],[2502.0,3.0],[2502.1,3.99665],[2502.2,0.55]]]
["bitfinex","ETHUSD",1740528262327,[[2500.6,5.38],[2500.5,12.90917],[2500.3,3.99939],[2500.2,0.0075],[2500.1,4.80121237]],[[2501.2,3.99808],[2501.3,3.99797],[2501.5,0.399744],[2501.7,3.99729],[2501.9,0.7849]]]
["bitfinex","ETHUSD",1740528262522,[[2500.6,5.38],[2500.5,12.90917],[2500.3,4.00689],[2500.2,0.0075],[2500.1,4.80121237]],[[2501.2,3.99808],[2501.3,3.99797],[2501.7,3.99729],[2502.6,1.45815228],[2767.6,1101.650456]]]
["bitfinex","ETHUSD",1740528262822,[[2500.6,5.38],[2500.5,16.90829],[2500.3,3.0075],[2500.2,0.0075],[2500.1,3.99974]],[[2501.4,0.7849],[2501.5,3.99773],[2501.7,3.99729],[2502.6,1.45815228],[2505.2,39.0]]]
["bitfinex","ETHUSD",1740528263027,[[2500.7,0.7798],[2500.6,5.38],[2500.5,16.90829],[2500.3,3.0075],[2500.2,0.0075]],[[2501.3,3.99794],[2501.4,0.7849],[2501.5,3.99773],[2501.7,3.99729],[2502.6,1.45815228]]]
["bitfinex","ETHUSD",1740528263392,[[2500.7,0.7798],[2500.6,9.37896],[2500.5,12.90912],[2500.3,3.0075],[2500.2,0.0075]],[[2501.3,3.99794],[2501.4,0.7849],[2501.5,3.99773],[2501.7,3.99729],[2502.6,1.45815228]]]
["bitfinex","ETHUSD",1740528263615,[[2500.8,3.99861],[2500.7,4.77865],[2500.6,5.38],[2500.5,8.91],[2500.3,7.00701]],[[2501.5,3.99773],[2501.6,0.7917],[2501.7,3.99738],[2501.9,3.99702],[2502.1,3.85760494]]]
["bitfinex","ETHUSD",1740528263821,[[2500.8,0.7969],[2500.6,9.37891],[2500.5,8.91],[2500.3,3.0075],[2500.0,3.55]],[[2501.8,4.78892],[2501.9,4.30193268],[2502.1,3.85760494],[2502.2,4.5465],[2502.3,5.29]]]
["bitfinex","ETHUSD",1740528264026,[[2501.1,0.7969],[2500.6,9.37891],[2500.5,8.91],[2500.3,3.0075],[2500.0,3.55]],[[2501.8,3.7917],[2501.9,5.08739517],[2502.0,3.0],[2502.1,3.85760494],[2502.2,0.55]]]
["bitfinex","ETHUSD",1740528264199,[[2501.1,4.79498],[2500.9,3.99844],[2500.7,7.00632],[2500.6,5.3875],[2500.5,8.91]],[[2501.9,8.77960249],[2502.0,0.7917],[2502.1,3.85760494],[2502.2,3.0],[2502.3,9.28637]]]
["bitfinex","ETHUSD",1740528264695,[[2501.6,3.9974],[2501.5,0.7969],[2501.1,9.37818],[2500.9,3.0],[2500.8,8.91]],[[2502.3,10.3765704],[2502.5,7.85367494],[2502.7,3.99575],[2502.9,0.21061285],[2503.1,5.99515]]]
["bitfinex","ETHUSD",1740528264920,[[2501.5,4.79434],[2501.2,5.38],[2501.1,3.99818],[2501.0,3.0],[2500.8,8.91]],[[2502.3,10.3765504],[2502.5,3.85760494],[2502.7,3.99575],[2502.9,0.21061285],[2503.0,0.0075]]]
["bitfinex","ETHUSD",1740528265122,[[2501.5,0.7969],[2501.3,3.0],[2501.2,5.38],[2501.1,4.00568],[2501.0,3.0075]],[[2502.3,5.29],[2502.8,3.85760494],[2502.9,4.20601285],[2503.0,0.0075],[2503.5,3.99441]]]
["bitfinex","ETHUSD",1740528265322,[[2501.7,3.99728],[2501.6,5.38],[2501.5,3.0],[2501.4,12.90775],[2501.1,4.00568]],[[2502.3,5.29],[2502.6,4.78762],[2502.9,3.85760494],[2503.0,3.99533],[2503.3,3.99474]]]
["bitfinex","ETHUSD",1740528265510,[[2501.8,0.7969],[2501.7,3.99728],[2501.6,5.38],[2501.5,6.99749],[2501.4,8.91]],[[2502.3,5.29],[2502.4,3.9962],[2502.6,0.7917],[2502.9,3.85760494],[2503.1,3.99505]]]
["bitfinex","ETHUSD",1740528265709,[[2501.8,0.7969],[2501.7,3.99728],[2501.6,5.38],[2501.5,6.99749],[2501.4,8.91]],[[2502.3,5.29],[2502.4,3.9962],[2502.5,3.99611],[2502.6,0.7917],[2502.8,3.99553]]]
["bitfinex","ETHUSD",1740528265912,[[2501.6,5.38],[2501.5,0.7969],[2501.4,8.91],[2501.3,3.99785],[2501.1,4.00561]],[[2502.3,6.618231],[2502.5,3.99604],[2502.6,0.7917],[2502.8,3.99553],[2502.9,4.06518375]]]
["bitfinex","ETHUSD",1740528266234,[[2501.6,5.38],[2501.5,0.7969],[2501.4,8.91],[2501.1,3.0],[2500.4,2.0]],[[2502.0,3.99687],[2502.3,6.618231],[2502.5,3.99604],[2502.6,0.7917],[2502.7,0.8539459]]]
["bitfinex","ETHUSD",1740528266422,[[2501.6,5.38],[2501.4,8.91],[2501.3,0.8218],[2501.2,3.99808],[2501.1,3.0]],[[2502.1,3.99664],[2502.2,0.7936],[2502.3,6.618231],[2502.4,3.99625],[2502.5,3.0]]]
["bitfinex","ETHUSD",1740528266622,[[2501.6,5.38],[2501.4,8.91],[2501.3,0.8218],[2501.1,6.99823],[2501.0,3.99838]],[[2501.8,3.99715],[2502.0,3.99689],[2502.2,0.7936],[2502.3,10.614591],[2502.5,3.0]]]
["bitfinex","ETHUSD",1740528266838,[[2501.3,0.8218],[2501.2,5.38],[2501.0,3.99838],[2500.8,11.91],[2500.7,0.0075]],[[2501.8,3.99725],[2502.2,4.79012],[2502.3,6.618231],[2502.4,3.85760494],[2502.5,3.0]]]
["bitfinex","ETHUSD",1740528267024,[[2501.3,0.8218],[2501.2,5.38],[2501.1,3.99823],[2501.0,3.99838],[2500.8,11.91]],[[2501.8,3.99725],[2502.0,3.99692],[2502.2,4.79012],[2502.3,6.618231],[2502.4,6.85760494]]]
["bitfinex","ETHUSD",1740528268710,[[2501.3,0.8218],[2501.2,5.38],[2501.0,7.9967],[2500.8,11.91],[2500.2,3.99952]],[[2501.7,3.99732],[2501.8,3.99725],[2502.1,3.99666],[2502.2,0.7936],[2502.3,6.618231]]]
["bitfinex","ETHUSD",1740528269020,[[2501.3,0.8218],[2501.2,5.38],[2501.1,3.99822],[2501.0,3.99832],[2500.8,11.91]],[[2501.8,3.99725],[2502.0,3.99691],[2502.2,0.7936],[2502.3,10.614631],[2502.9,5.75621675]]]
["bitfinex","ETHUSD",1740528269221,[[2501.3,5.4398],[2501.2,5.38],[2501.1,3.99812],[2500.9,3.99854],[2500.8,11.91]],[[2502.0,3.99689],[2502.1,3.99664],[2502.2,0.7936],[2502.3,9.618231],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528269533,[[2501.3,1.44198],[2501.2,9.37807],[2501.1,3.99812],[2500.8,11.91],[2500.7,4.00628]],[[2501.9,3.99696],[2502.1,3.99664],[2502.2,0.7936],[2502.3,9.618231],[2502.4,7.85377494]]]
["bitfinex","ETHUSD",1740528269737,[[2501.3,1.44198],[2501.2,9.37807],[2501.1,3.99812],[2500.8,15.9087],[2500.7,0.0075]],[[2501.9,3.99696],[2502.1,3.99664],[2502.2,0.7936],[2502.3,9.618231],[2502.4,7.85377494]]]
["bitfinex","ETHUSD",1740528270139,[[2501.3,1.44198],[2501.2,5.38],[2501.1,3.99812],[2500.8,11.91],[2500.7,0.0075]],[[2501.9,3.99696],[2502.2,0.7936],[2502.3,9.618231],[2502.4,3.85760494],[2506.4,16.44972618]]]
["bitfinex","ETHUSD",1740528270304,[[2501.3,1.44198],[2501.2,5.38],[2500.8,11.91],[2500.7,0.0075],[2500.6,0.30290184]],[[2502.0,3.99687],[2502.1,3.99677],[2502.2,0.7936],[2502.3,9.618231],[2502.4,7.85377494]]]
["bitfinex","ETHUSD",1740528270498,[[2501.4,3.99772],[2501.3,1.44198],[2501.2,5.38],[2500.9,3.99855],[2500.8,11.91]],[[2502.1,3.99666],[2502.2,0.7936],[2502.3,13.614671],[2502.4,3.85760494],[2502.6,3.99593]]]
["bitfinex","ETHUSD",1740528270762,[[2501.7,3.99719],[2501.3,1.44198],[2501.2,5.38],[2501.1,0.0075],[2501.0,0.0075]],[[2502.3,5.29],[2502.4,4.65150494],[2502.5,3.99605],[2502.8,3.99557],[2502.9,0.75326675]]]
["bitfinex","ETHUSD",1740528270970,[[2501.8,0.7903],[2501.7,5.38],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018]],[[2502.3,5.29],[2502.7,0.7939],[2502.9,0.30126836],[2503.1,3.99504],[2503.2,3.85760494]]]
["bitfinex","ETHUSD",1740528271103,[[2501.8,4.78731],[2501.7,5.38],[2501.6,3.99738],[2501.4,8.91],[2501.3,4.61804]],[[2502.3,5.29],[2502.5,3.99614],[2502.7,0.7939],[2502.9,4.49620023],[2503.2,3.85760494]]]
["bitfinex","ETHUSD",1740528271304,[[2501.8,0.7903],[2501.7,9.37727],[2501.6,3.99738],[2501.4,8.91],[2501.3,4.61804]],[[2502.3,5.29],[2502.4,3.9963],[2502.5,3.99614],[2502.7,0.7939],[2502.8,3.99556]]]
["bitfinex","ETHUSD",1740528271657,[[2501.8,4.78734],[2501.7,9.37727],[2501.4,12.90776],[2501.3,0.62018],[2501.0,4.00575]],[[2502.3,5.29],[2502.5,3.996],[2502.7,4.78972],[2502.9,0.30126836],[2503.0,3.99527]]]
["bitfinex","ETHUSD",1740528271833,[[2501.8,4.78734],[2501.7,9.37727],[2501.4,12.90776],[2501.3,0.62018],[2501.0,4.00575]],[[2502.3,5.29],[2502.7,4.78972],[2502.9,0.30126836],[2503.0,3.99527]]]
["bitfinex","ETHUSD",1740528271834,[[2501.9,1.416461],[2501.8,0.7903],[2501.7,5.38],[2501.6,3.99737],[2501.5,3.99749]],[[2502.3,9.28636],[2502.6,3.0],[2502.7,0.7939],[2502.8,6.99558],[2502.9,0.30126836]]]
["bitfinex","ETHUSD",1740528272133,[[2501.8,0.7903],[2501.7,5.38],[2501.6,3.99737],[2501.5,3.99749],[2496.1,10.0]],[[2502.3,9.28636],[2502.5,3.99603],[2502.7,0.7939],[2502.8,6.99558],[2507.1,17.8282]]]
["bitfinex","ETHUSD",1740528272525,[[2501.8,0.7903],[2501.7,9.37719],[2501.6,3.99737],[2499.1,1.95780364],[2496.1,10.0]],[[2502.3,5.29],[2502.4,3.99616],[2502.5,3.99603],[2502.7,0.7939],[2502.8,6.99558]]]
["bitfinex","ETHUSD",1740528272725,[[2501.8,0.7903],[2501.7,9.37719],[2501.6,3.99737],[2496.1,10.0]],[[2502.3,5.29],[2502.4,3.99616],[2502.5,3.99603],[2502.7,0.7939],[2502.8,6.99558]]]
["bitfinex","ETHUSD",1740528272726,[[2501.8,0.7903],[2501.7,9.37719],[2501.6,3.99737],[2499.2,1.97672352],[2496.1,10.0]],[[2502.3,5.29],[2502.4,3.99616],[2502.5,3.99603],[2502.7,0.7939],[2502.8,6.99558]]]
["bitfinex","ETHUSD",1740528272927,[[2501.8,0.7903],[2501.7,9.37719],[2501.6,3.99737],[2499.2,1.97672352],[2497.0,13.0]],[[2502.3,5.29],[2502.4,3.99616],[2502.5,3.99603],[2502.7,0.7939],[2502.8,6.99558]]]
["bitfinex","ETHUSD",1740528273106,[[2501.8,0.7903],[2501.7,9.37719],[2499.2,1.97672352],[2497.1,4.3373906],[2497.0,13.0]],[[2502.5,3.99603],[2502.7,0.7939],[2502.8,6.99558],[2503.3,5.09056794],[2503.5,5.2975]]]
["bitfinex","ETHUSD",1740528273310,[[2501.7,5.38],[2501.5,0.7903],[2501.3,8.61589],[2500.9,3.99853],[2500.6,4.29434184]],[[2502.1,3.99678],[2502.5,0.7939],[2502.7,6.99568],[2502.8,3.0],[2502.9,1.30219383]]]
["bitfinex","ETHUSD",1740528273529,[[2501.7,5.38],[2501.5,0.7903],[2501.4,12.90771],[2501.3,4.61803],[2500.9,3.99853]],[[2502.1,3.99678],[2502.5,4.7899],[2502.7,6.99568],[2502.8,0.55],[2502.9,0.75219383]]]
["bitfinex","ETHUSD",1740528273707,[[2501.7,5.38],[2501.5,4.78775],[2501.4,8.91],[2501.3,0.62018],[2500.9,3.0]],[[2502.5,0.7939],[2502.7,6.99568],[2502.8,0.55],[2502.9,0.55318794],[2503.3,1.0]]]
["bitfinex","ETHUSD",1740528273908,[[2501.7,5.38],[2501.6,3.99733],[2501.5,4.78775],[2501.4,8.91],[2501.3,0.62018]],[[2502.3,3.99639],[2502.5,0.7939],[2502.7,3.99568],[2502.8,0.55],[2502.9,0.0075]]]
["bitfinex","ETHUSD",1740528274133,[[2501.7,5.38],[2501.6,3.99733],[2501.5,4.78775],[2501.4,8.91],[2501.3,0.62018]],[[2502.3,3.99639],[2502.4,3.99616],[2502.5,3.7939],[2502.7,3.99568],[2502.8,0.55]]]
["bitfinex","ETHUSD",1740528274341,[[2501.7,5.38],[2501.5,4.78775],[2501.4,8.91],[2501.3,4.61797],[2501.0,4.00583]],[[2502.1,3.99664],[2502.2,3.99649],[2502.3,1.178645],[2502.5,0.7939],[2502.6,3.99586]]]
["bitfinex","ETHUSD",1740528274546,[[2501.7,5.38],[2501.5,4.78775],[2501.4,8.91],[2501.3,0.62018],[2501.1,4.00566]],[[2502.2,3.99649],[2502.3,1.178645],[2502.4,3.99628],[2502.5,3.7939],[2502.6,3.99586]]]
["bitfinex","ETHUSD",1740528274844,[[2501.6,3.99735],[2501.5,6.1703],[2501.4,8.91],[2501.3,0.62018],[2501.2,3.99807]],[[2502.3,3.99632],[2502.5,3.7939],[2502.7,7.85328494],[2503.2,2.54568794],[2506.2,39.0]]]
["bitfinex","ETHUSD",1740528275015,[[2501.6,7.99466],[2501.5,6.1703],[2501.4,8.91],[2501.3,0.62018],[2501.2,3.99807]],[[2502.3,3.99632],[2502.5,7.79],[2502.7,7.85328494],[2503.0,0.30676924],[2503.2,0.54568794]]]
["bitfinex","ETHUSD",1740528275219,[[2501.6,7.99464],[2501.5,6.1703],[2501.4,8.91],[2501.3,0.62018],[2501.2,3.99807]],[[2502.3,3.99632],[2502.5,7.79],[2502.7,7.85328494],[2503.0,0.30676924],[2503.2,1.5932431]]]
["bitfinex","ETHUSD",1740528275534,[[2501.7,3.99717],[2501.6,2.307494],[2501.5,6.1703],[2501.4,12.9077],[2501.3,0.62018]],[[2502.4,3.99618],[2502.5,7.79],[2502.7,3.85760494],[2502.9,4.21015585],[2503.0,0.30676924]]]
["bitfinex","ETHUSD",1740528275735,[[2501.7,7.99434],[2501.6,2.307494],[2501.5,6.1703],[2501.4,12.9077],[2501.3,0.62018]],[[2502.4,3.99618],[2502.5,7.79],[2502.7,3.85760494],[2502.9,4.21015585],[2503.0,0.30676924]]]
["bitfinex","ETHUSD",1740528275964,[[2501.7,3.99717],[2501.6,2.307494],[2501.5,6.1703],[2501.4,8.91],[2501.3,0.62018]],[[2502.4,3.99618],[2502.5,7.79],[2502.7,3.85760494],[2502.9,4.21015585],[2503.0,0.30676924]]]
["bitfinex","ETHUSD",1740528276333,[[2501.7,7.99438],[2501.6,2.307494],[2501.5,6.1703],[2501.4,8.91],[2501.3,4.61808]],[[2502.4,3.99618],[2502.5,7.79],[2502.7,3.85760494],[2502.9,4.21015585],[2503.0,0.30676924]]]
["bitfinex","ETHUSD",1740528276551,[[2501.6,2.307494],[2501.5,10.16776],[2501.4,8.91],[2501.3,0.62018],[2501.0,0.0075]],[[2502.3,3.99642],[2502.4,3.99618],[2502.5,3.7939],[2502.7,3.85760494],[2502.8,4.54552]]]
["bitfinex","ETHUSD",1740528276756,[[2501.7,3.99727],[2501.6,2.307494],[2501.5,6.1703],[2501.4,8.91],[2501.3,0.62018]],[[2502.5,0.7939],[2502.6,6.99598],[2502.7,3.85760494],[2502.8,0.55],[2503.2,4.54068794]]]
["bitfinex","ETHUSD",1740528276957,[[2501.7,3.99719],[2501.6,2.307494],[2501.5,6.1703],[2501.4,8.91],[2501.3,4.61809]],[[2502.4,3.99619],[2502.5,1.55905049],[2502.6,6.99598],[2502.7,3.85760494],[2502.8,0.55]]]
["bitfinex","ETHUSD",1740528277260,[[2501.9,3.9968],[2501.8,0.0559555],[2501.7,4.79647],[2501.6,2.307494],[2501.5,9.37754]],[[2502.5,5.55505049],[2502.6,3.99598],[2502.7,3.85760494],[2503.0,4.30200924],[2503.3,1.05505516]]]
["bitfinex","ETHUSD",1740528277465,[[2501.8,3.99701],[2501.7,10.17647],[2501.6,2.307494],[2501.4,12.90773],[2500.8,3.99871]],[[2502.5,0.76515049],[2502.7,4.82019],[2502.9,3.99537],[2503.0,0.30676924],[2503.1,0.55]]]
["bitfinex","ETHUSD",1740528277662,[[2501.8,5.6451074],[2501.7,6.1793],[2501.6,2.307494],[2501.4,8.91],[2315.0,0.2]],[[2502.5,0.76515049],[2502.6,3.0],[2502.7,4.82019],[2503.0,0.5110393],[2503.1,0.55]]]
["bitfinex","ETHUSD",1740528277867,[[2501.9,3.99687],[2501.8,5.6451074],[2501.7,6.1793],[2501.5,3.99755],[2501.4,8.91]],[[2502.5,0.76515049],[2502.6,6.9959],[2502.7,4.82019],[2503.0,0.5110393],[2503.1,4.54511]]]
["bitfinex","ETHUSD",1740528278069,[[2501.9,3.99687],[2501.8,5.6451074],[2501.7,6.1793],[2501.5,3.99755],[2501.4,8.91]],[[2502.5,0.76515049],[2502.6,6.9959],[2502.7,4.82019],[2503.0,0.5110393],[2503.1,0.55]]]
["bitfinex","ETHUSD",1740528278267,[[2501.9,3.99687],[2501.8,5.6451074],[2501.7,6.1793],[2501.5,3.99755],[2501.4,8.91]],[[2502.5,0.76515049],[2502.6,6.9959],[2502.7,4.82019],[2503.0,4.5062493],[2503.1,0.55]]]
["bitfinex","ETHUSD",1740528278464,[[2501.9,3.99687],[2501.8,5.6451074],[2501.7,6.1793],[2501.5,3.99755],[2501.4,8.91]],[[2502.5,4.76116049],[2502.6,6.9959],[2502.7,0.8244],[2503.0,4.5062493],[2503.1,0.55]]]
["bitfinex","ETHUSD",1740528278767,[[2501.9,4.05291252],[2501.8,5.6451074],[2501.7,6.1793],[2501.5,3.99755],[2501.4,8.91]],[[2502.5,0.76515049],[2502.6,3.99587],[2502.7,0.8244],[2502.9,3.0],[2503.0,4.5062493]]]
["bitfinex","ETHUSD",1740528278975,[[2502.0,3.99677],[2501.9,4.05291252],[2501.8,1.6480974],[2501.7,6.1793],[2501.5,3.99755]],[[2502.5,3.76515049],[2502.6,3.99587],[2502.7,0.8244],[2502.8,3.99565],[2503.0,4.5062493]]]
["bitfinex","ETHUSD",1740528279562,[[2501.8,5.6451374],[2501.7,10.17645],[2501.3,4.61798],[2500.9,4.0],[2500.8,5.9987]],[[2502.5,7.76123049],[2502.6,3.99587],[2502.7,0.8244],[2502.9,3.99537],[2503.0,0.5110393]]]
["bitfinex","ETHUSD",1740528279860,[[2501.7,10.17643],[2501.3,0.62018],[2501.2,3.99806],[2501.1,0.5575],[2500.9,4.0]],[[2502.5,7.76117049],[2502.7,4.82023],[2502.9,3.99537],[2503.0,0.5110393],[2503.2,7.85263494]]]
["bitfinex","ETHUSD",1740528280035,[[2501.7,6.1793],[2501.3,0.62018],[2501.1,0.5575],[2500.9,4.0],[2499.1,1.95780364]],[[2502.5,6.99602],[2502.7,0.8244],[2503.0,0.5110393],[2503.2,7.85263494],[2503.5,7.83568794]]]
["bitfinex","ETHUSD",1740528280238,[[2501.7,6.1793],[2501.4,12.90772],[2501.3,0.62018],[2501.1,0.5575],[2500.9,4.0]],[[2502.5,6.99602],[2502.7,4.82018],[2503.0,0.5110393],[2503.2,7.85263494],[2503.5,7.83568794]]]
["bitfinex","ETHUSD",1740528280452,[[2501.9,3.99688],[2501.7,6.1793],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018]],[[2502.5,6.99602],[2502.7,4.82018],[2503.0,4.5063293],[2503.2,7.85263494],[2503.4,4.00208]]]
["bitfinex","ETHUSD",1740528280651,[[2501.9,3.99688],[2501.7,6.1793],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018]],[[2502.5,6.99602],[2502.7,0.8244],[2503.0,0.5110393],[2503.2,7.85263494],[2503.4,4.00208]]]
["bitfinex","ETHUSD",1740528280850,[[2501.9,3.99688],[2501.7,6.1793],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018]],[[2502.5,6.99602],[2502.7,4.82021],[2502.9,3.99538],[2503.0,0.5110393],[2503.2,7.85263494]]]
["bitfinex","ETHUSD",1740528281056,[[2501.9,3.99688],[2501.7,10.17657],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018]],[[2502.5,10.9921],[2502.7,0.8244],[2502.9,3.99538],[2503.0,0.5110393],[2503.2,7.85263494]]]
["bitfinex","ETHUSD",1740528281237,[[2501.7,10.17657],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018],[2314.8,10.41115702]],[[2502.5,10.99212],[2502.7,0.8244],[2502.9,3.99538],[2503.0,0.5110393],[2503.2,7.85263494]]]
["bitfinex","ETHUSD",1740528281442,[[2501.8,3.99708],[2501.7,10.17657],[2501.5,3.99759],[2501.4,8.91],[2501.3,0.62018]],[[2502.5,10.99212],[2502.7,0.8244],[2502.9,3.99538],[2503.0,0.5110393],[2503.2,7.85263494]]]
["bitfinex","ETHUSD",1740528281672,[[2501.9,3.99685],[2501.8,5.414445],[2501.7,6.1793],[2501.5,3.99759],[2501.4,8.91]],[[2502.5,6.99602],[2502.7,4.82018],[2502.9,3.99538],[2503.0,0.5110393],[2503.2,7.85263494]]]
["bitfinex","ETHUSD",1740528281873,[[2502.0,3.99671],[2501.9,4.05280051],[2501.8,1.417365],[2501.7,6.1793],[2501.6,3.99742]],[[2502.5,3.0],[2502.6,3.99585],[2502.7,0.8244],[2503.0,0.5110393],[2503.1,4.54514]]]
["bitfinex","ETHUSD",1740528282073,[[2502.0,3.99671],[2501.8,5.414485],[2501.7,6.1793],[2501.6,3.99742],[2479.7,0.31423734]],[[2502.5,3.0],[2502.6,3.99585],[2502.7,0.8244],[2502.8,3.99567],[2503.0,4.5062593]]]
["bitfinex","ETHUSD",1740528282276,[[2501.9,3.99695],[2501.8,5.414485],[2501.7,6.1793],[2501.4,12.90765],[2499.5,0.19937487]],[[2502.5,6.99601],[2502.6,3.99585],[2502.7,0.8244],[2503.0,4.5062593],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528282565,[[2502.0,3.99679],[2501.9,3.99695],[2501.8,1.417365],[2501.7,6.1793],[2501.5,3.99758]],[[2502.5,3.0],[2502.7,4.82023],[2502.8,3.99567],[2503.0,4.5062593],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528282768,[[2502.0,3.99679],[2501.9,3.99695],[2501.8,1.417365],[2501.7,6.1793],[2501.5,3.99758]],[[2502.4,3.0],[2502.5,3.0],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528282942,[[2502.0,3.99679],[2501.8,1.417365],[2501.7,6.1793],[2501.5,3.99758],[2492.5,1.10948754]],[[2502.5,3.0],[2502.6,6.99586],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528283240,[[2501.9,3.99689],[2501.8,1.417365],[2501.7,10.17643],[2501.5,3.99758],[2492.5,1.10948754]],[[2502.5,3.0],[2502.6,3.99586],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528283460,[[2501.9,7.99378],[2501.8,1.417365],[2501.7,6.1793],[2501.5,3.99758],[2492.5,1.10948754]],[[2502.5,3.0],[2502.6,3.99586],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528283703,[[2501.9,3.99693],[2501.8,1.417365],[2501.7,10.17649],[2501.5,3.99758],[2500.8,0.79080415]],[[2502.5,6.99606],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238],[2503.5,7.83568794]]]
["bitfinex","ETHUSD",1740528283996,[[2501.9,3.99693],[2501.8,1.417365],[2501.7,10.17649],[2501.5,3.99758],[2500.8,0.79080415]],[[2502.5,6.99606],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238],[2503.4,4.00208]]]
["bitfinex","ETHUSD",1740528284700,[[2501.9,3.99693],[2501.8,1.417365],[2501.7,10.17649],[2501.5,3.99758],[2501.3,0.91447629]],[[2502.5,6.99606],[2502.7,4.82023],[2503.0,4.5062593],[2503.3,4.00238],[2503.4,4.00208]]]
["bitfinex","ETHUSD",1740528285485,[[2501.8,1.417365],[2501.7,10.17649],[2501.5,3.99758],[2501.3,0.91447629],[2499.6,0.37596282]],[[2502.5,10.99218],[2502.7,0.8244],[2502.9,3.99539],[2503.0,0.5110393],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528285699,[[2501.8,5.414445],[2501.7,10.17649],[2501.5,3.99758],[2501.3,0.91447629],[2500.8,4.78948415]],[[2502.5,10.99218],[2502.7,0.8244],[2502.9,3.99539],[2503.0,0.5110393],[2503.3,4.00238]]]
["bitfinex","ETHUSD",1740528285864,[[2501.8,5.414445],[2501.7,10.17649],[2501.5,3.99758],[2501.3,0.91447629],[2500.8,4.78948415]],[[2502.5,6.99606],[2502.7,0.8244],[2502.9,3.99539],[2503.0,0.5110393],[2503.3,0.0075]]]
["bitfinex","ETHUSD",1740528286064,[[2501.9,3.99688],[2501.8,5.414445],[2501.7,6.1793],[2501.5,3.99758],[2501.3,0.91447629]],[[2502.5,7.778106],[2502.7,4.82017],[2502.9,3.99539],[2503.0,0.5110393],[2503.2,7.85262494]]]
["bitfinex","ETHUSD",1740528286397,[[2502.1,3.99657],[2501.9,5.38],[2501.8,1.417365],[2501.7,4.79657],[2501.5,4.00508]],[[2502.7,3.8244],[2502.8,3.99555],[2503.0,4.5063393],[2503.2,3.85760494],[2503.3,4.00232]]]
["bitfinex","ETHUSD",1740528286570,[[2502.2,3.99637],[2501.9,5.38],[2501.8,5.414435],[2501.5,4.00508],[2501.2,3.99796]],[[2502.7,0.8244],[2503.0,4.5063393],[2503.2,3.85760494],[2503.3,3.99482],[2503.9,5.195695]]]
["bitfinex","ETHUSD",1740528286764,[[2502.2,4.76737],[2501.9,5.38],[2501.8,5.414435],[2501.5,4.00508],[2501.2,3.99796]],[[2502.7,0.8244],[2503.0,4.5063393],[2503.2,3.85760494],[2503.3,3.99482],[2503.9,5.195695]]]
["bitfinex","ETHUSD",1740528286765,[[2502.2,4.76737],[2502.1,3.9966],[2501.9,5.38],[2501.8,5.414435],[2501.5,4.00508]],[[2502.7,0.8244],[2502.9,3.99546],[2503.0,4.30206924],[2503.2,3.85760494],[2503.3,3.99482]]]
["bitfinex","ETHUSD",1740528287293,[[2502.2,4.76737],[2501.9,5.38],[2501.8,5.414435],[2501.5,4.00508],[2501.3,4.91447629]],[[2502.9,3.99546],[2503.2,3.85760494],[2503.3,3.99482],[2503.9,7.195695],[2505.0,1.98406614]]]
["bitfinex","ETHUSD",1740528287469,[[2502.5,3.99599],[2502.3,0.476737],[2502.2,6.151],[2502.1,3.99663],[2502.0,8.91]],[[2503.0,0.8278],[2503.2,3.99495],[2503.4,3.9947],[2503.5,5.29],[2503.6,4.48415665]]]
["bitfinex","ETHUSD",1740528287670,[[2502.6,3.99584],[2502.3,0.476737],[2502.2,6.151],[2502.1,3.99663],[2502.0,8.91]],[[2503.2,0.8278],[2503.4,3.9947],[2503.5,5.29],[2503.6,4.48415665],[2503.9,0.54568794]]]
["bitfinex","ETHUSD",1740528287870,[[2502.6,3.99584],[2502.3,0.476737],[2502.0,8.91]],[[2503.5,5.29]]]
["bitfinex","ETHUSD",1740528287871,[[2502.7,0.05593789],[2502.6,0.7875],[2502.5,3.996],[2502.4,5.38],[2502.3,0.476737]],[[2503.3,3.99475],[2503.5,0.8278],[2504.2,1.201525],[2504.4,5.289],[2504.5,3.0]]]
["bitfinex","ETHUSD",1740528288071,[[2502.6,0.7875],[2502.4,5.38],[2502.3,4.472947],[2502.1,3.9966],[2501.8,8.421915]],[[2503.0,3.99528],[2503.5,0.8278],[2503.6,0.20013873],[2503.7,3.99411],[2504.1,3.99345]]]
["bitfinex","ETHUSD",1740528288276,[[2502.6,0.7875],[2502.4,9.37607],[2502.3,0.476737],[2501.8,4.424865],[2501.7,3.99713]],[[2503.2,3.99498],[2503.4,3.0],[2503.5,0.8278],[2503.6,4.19448873],[2503.7,1.1723357]]]
["bitfinex","ETHUSD",1740528288471,[[2502.6,0.7875],[2502.4,9.37607],[2502.3,0.476737],[2502.2,3.99638],[2502.0,12.90678]],[[2503.1,3.99512],[2503.2,4.694478],[2503.4,3.0],[2503.5,0.8278],[2503.6,4.19448873]]]
["bitfinex","ETHUSD",1740528288682,[[2502.6,0.7875],[2502.4,9.37607],[2502.3,0.476737],[2502.2,3.99638],[2502.0,12.90678]],[[2503.0,3.0],[2503.1,4.82292],[2503.2,4.694478],[2503.4,3.0],[2503.6,4.19448873]]]
["bitfinex","ETHUSD",1740528289001,[[2502.6,0.7875],[2502.4,9.37606],[2502.3,0.476737],[2502.0,12.90678],[2500.1,3.05990104]],[[2503.0,3.0],[2503.1,4.82292],[2503.2,0.699498],[2503.4,3.99468],[2503.6,4.19448873]]]
["bitfinex","ETHUSD",1740528289198,[[2502.6,0.7875],[2502.5,3.99598],[2502.4,9.37606],[2502.3,0.476737],[2502.0,12.90678]],[[2503.0,3.0],[2503.1,4.82292],[2503.2,0.699498],[2503.3,3.99473],[2503.6,4.19448873]]]
["bitfinex","ETHUSD",1740528290198,[[2502.4,5.38],[2502.3,0.7875],[2502.0,12.90666],[2501.8,1.424865],[2501.3,4.91238629]],[[2503.1,0.8278],[2503.2,0.699498],[2503.4,3.0],[2503.5,3.99442],[2503.6,0.20013873]]]
["bitfinex","ETHUSD",1740528290496,[[2502.4,5.38],[2502.3,0.7875],[2502.1,3.99657],[2502.0,12.90666],[2501.8,1.424865]],[[2502.8,3.99559],[2503.1,0.8278],[2503.2,4.694438],[2503.4,3.0],[2503.5,3.99442]]]
["bitfinex","ETHUSD",1740528290691,[[2502.4,5.38],[2502.1,0.7631],[2502.0,12.90679],[2501.9,0.0075],[2501.8,1.424865]],[[2502.6,3.99584],[2502.8,3.99566],[2503.0,3.0],[2503.1,0.8278],[2503.2,0.699498]]]
["bitfinex","ETHUSD",1740528290917,[[2502.4,5.38],[2502.1,0.7631],[2502.0,8.91],[2501.8,5.414345],[2501.4,3.99771]],[[2502.5,3.996],[2502.6,5.62129],[2502.9,3.99538],[2503.0,3.0],[2503.2,0.699498]]]
["bitfinex","ETHUSD",1740528291089,[[2502.4,5.38],[2502.0,8.91],[2501.9,0.7945],[2501.8,5.414345],[2501.6,3.9974]],[[2502.5,3.996],[2502.6,5.62129],[2502.9,3.99538],[2503.0,3.0],[2503.2,0.699498]]]
["bitfinex","ETHUSD",1740528291415,[[2502.4,5.38],[2502.0,8.91],[2501.9,4.79139],[2501.8,5.414345],[2501.5,0.0075]],[[2502.5,3.996],[2502.6,5.62129],[2502.9,3.99538],[2503.0,3.0],[2503.2,0.699498]]]
["bitfinex","ETHUSD",1740528291619,[[2502.4,5.38],[2502.0,8.91],[2501.9,0.7945],[2501.8,5.414345],[2501.5,0.0075]],[[2502.6,5.62131],[2503.2,3.699498],[2504.4,5.289],[2504.5,1.99192547],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528291823,[[2502.4,5.38],[2502.0,12.90679],[2501.9,0.7945],[2501.8,5.414345],[2501.5,4.00508]],[[2502.6,5.62131],[2502.8,3.0],[2503.1,3.9951],[2503.2,0.699498],[2504.2,3.99344]]]
["bitfinex","ETHUSD",1740528292419,[[2502.4,5.38],[2502.0,12.90679],[2501.9,0.7945],[2501.8,5.414345],[2501.5,4.00508]],[[2502.6,5.62131],[2502.8,3.0],[2503.2,0.699498],[2504.2,3.99344],[2507.2,2.77410602]]]
["bitfinex","ETHUSD",1740528292603,[[2502.0,5.38],[2501.9,0.7945],[2501.8,5.414345],[2501.6,8.91],[2501.5,4.00508]],[[2502.5,6.99611],[2502.6,5.62131],[2502.9,3.99537],[2503.2,4.55710294],[2503.8,1.04478921]]]
["bitfinex","ETHUSD",1740528292804,[[2502.0,5.38],[2501.9,4.79137],[2501.8,5.414345],[2501.6,8.91],[2501.5,4.00508]],[[2502.5,6.99611],[2502.6,1.62545],[2502.9,3.99537],[2503.2,4.55710294],[2503.8,1.04478921]]]
["bitfinex","ETHUSD",1740528293320,[[2502.0,5.38],[2501.9,4.79137],[2501.8,5.414345],[2501.6,8.91],[2501.5,4.00508]],[[2502.5,6.99611],[2502.6,1.62545],[2502.7,3.99572],[2502.9,3.99537],[2503.2,4.55710294]]]
["bitfinex","ETHUSD",1740528295618,[[2502.0,5.38],[2501.9,4.79137],[2501.8,1.417365],[2501.6,8.91],[2501.5,4.00508]],[[2502.6,8.6213],[2502.7,3.99572],[2503.2,4.55710294],[2504.5,1.99192547],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740528295812,[[2502.0,9.37678],[2501.9,4.79137],[2501.8,1.417365],[2501.6,8.91],[2501.5,4.00508]],[[2502.6,8.6213],[2502.7,3.99572],[2503.1,3.99513],[2503.2,4.55710294],[2504.5,1.99192547]]]
["bitfinex","ETHUSD",1740528296618,[[2502.0,9.37678],[2501.9,4.79137],[2501.8,1.417365],[2501.6,8.91],[2501.5,4.00508]],[[2502.6,8.6213],[2502.7,3.99572],[2503.2,4.55710294],[2504.5,1.99192547],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528296827,[[2501.7,5.38],[2501.4,8.91],[2500.8,3.99866],[2500.6,1.7848],[2500.4,3.9992]],[[2502.2,0.7636],[2502.3,6.99646],[2502.5,0.94169685],[2502.6,4.79502],[2502.8,0.54568794]]]
["bitfinex","ETHUSD",1740528297117,[[2500.4,3.9992]],[[2502.2,0.7636],[2502.3,6.99646],[2502.5,0.94169685],[2502.6,4.79502],[2502.8,0.54568794]]]
["bitfinex","ETHUSD",1740528297118,[[2501.5,5.38],[2501.1,4.78292],[2500.9,8.91],[2500.7,3.99886],[2500.3,4.99937]],[[2501.8,3.9972],[2501.9,3.99696],[2502.0,3.0],[2502.1,3.99664],[2502.2,0.7636]]]
["bitfinex","ETHUSD",1740528297316,[[2501.5,5.38],[2501.1,8.78106],[2500.9,8.91],[2500.7,4.00636],[2500.6,0.0075]],[[2501.8,3.9972],[2501.9,3.99696],[2502.0,3.0],[2502.1,3.99664],[2502.2,0.7636]]]
["bitfinex","ETHUSD",1740528297719,[[2501.5,5.38],[2501.1,4.78292],[2500.9,12.90843],[2500.7,4.00636],[2500.6,0.0075]],[[2501.7,3.99732],[2501.8,3.9972],[2502.0,3.0],[2502.1,3.99664],[2502.2,0.7636]]]
["bitfinex","ETHUSD",1740528297918,[[2501.5,5.38],[2501.2,3.99797],[2501.1,4.78292],[2500.9,8.91],[2500.8,3.9987]],[[2501.8,4.7651],[2502.0,6.99689],[2502.3,4.3044729],[2502.8,4.54553],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740528298125,[[2501.5,5.38],[2501.4,3.99775],[2501.2,3.99797],[2501.1,0.7848],[2500.9,12.90848]],[[2501.8,0.7679],[2502.0,10.99378],[2502.3,4.3044729],[2502.8,4.54553],[2503.2,1.66962084]]]
["bitfinex","ETHUSD",1740528298327,[[2501.5,5.38],[2501.3,3.99789],[2501.2,3.99797],[2501.1,0.7848],[2500.9,12.90848]],[[2501.8,0.7679],[2501.9,3.99698],[2502.0,6.99689],[2502.3,4.3044729],[2502.8,4.54553]]]
["bitfinex","ETHUSD",1740528298740,[[2501.5,5.38],[2501.1,0.7848],[2500.9,12.90848]],[[2502.0,6.99689],[2502.3,4.3044729],[2502.8,4.54553]]]
["bitfinex","ETHUSD",1740528298741,[[2501.5,6.317789],[2501.1,0.7848],[2500.9,8.91],[2500.4,0.4014],[2499.7,1.3452605]],[[2502.0,3.7679],[2502.2,3.99662],[2502.3,0.3080429],[2502.8,4.54553],[2503.0,2.015]]]
["bitfinex","ETHUSD",1740528298947,[[2501.6,4.76406],[2501.5,10.315239],[2501.2,3.99807],[2500.9,12.90853],[2500.7,0.5575]],[[2502.0,3.0],[2502.2,7.99324],[2502.3,1.0759429],[2502.6,3.99586],[2502.8,4.54553]]]
["bitfinex","ETHUSD",1740528299240,[[2501.5,5.38],[2501.3,3.99777],[2501.2,0.7667],[2501.1,3.99814],[2500.9,8.91]],[[2502.0,3.99687],[2502.1,3.0],[2502.3,5.0722629],[2502.7,7.85343494],[2502.8,4.54553]]]
["bitfinex","ETHUSD",1740528299446,[[2501.5,5.38],[2501.3,3.99777],[2501.2,0.7667],[2501.1,3.99809],[2500.9,12.90854]],[[2501.9,6.99698],[2502.0,3.99687],[2502.3,5.0722629],[2502.7,7.85343494],[2502.8,4.54553]]]
["bitfinex","ETHUSD",1740528299644,[[2501.5,5.38],[2501.3,7.99561],[2501.2,0.7667],[2500.9,12.90854],[2307.7,0.08140297]],[[2501.9,6.99698],[2502.0,3.99687],[2502.3,5.0722629],[2502.7,7.85343494],[2502.8,4.54553]]]
["bitfinex","ETHUSD",1740528299843,[[2501.5,5.38],[2501.2,3.99806],[2501.1,3.99814],[2501.0,0.7699],[2500.9,8.91]],[[2501.8,4.82265],[2501.9,6.99698],[2502.3,4.3043629],[2502.6,3.99599],[2502.7,3.85760494]]]
["bitfinex","ETHUSD",1740528300009,[[2501.5,5.38],[2501.3,3.99792],[2501.1,3.99814],[2501.0,0.7699],[2500.9,8.91]],[[2501.8,4.82265],[2501.9,6.99698],[2502.3,4.3043629],[2502.6,4.54167794],[2502.7,3.85760494]]]
["bitfinex","ETHUSD",1740528300209,[[2501.5,5.38],[2501.3,3.99792],[2501.1,3.99813],[2501.0,0.7699],[2500.9,8.91]],[[2501.8,0.8255],[2501.9,3.99698],[2502.2,3.0],[2502.3,4.3043629],[2502.6,4.54167794]]]
["bitfinex","ETHUSD",1740528300409,[[2501.5,5.38],[2501.0,0.7699],[2500.9,12.90846],[2500.7,0.0075],[2500.5,3.0]],[[2501.7,3.99735],[2501.8,0.8255],[2502.1,3.0],[2502.3,0.3080429],[2502.6,4.54167794]]]
["bitfinex","ETHUSD",1740528300609,[[2501.5,5.38],[2501.0,0.7699],[2500.9,8.91],[2500.7,0.0075],[2500.5,3.0]],[[2501.7,3.99735],[2501.8,0.8255],[2501.9,3.99704],[2502.1,3.0],[2502.3,0.3080429]]]
["bitfinex","ETHUSD",1740528300846,[[2501.5,5.38],[2501.2,3.99805],[2501.0,0.7699],[2500.9,8.91],[2500.7,4.00634]],[[2501.7,3.99735],[2501.8,0.8255],[2501.9,3.99704],[2502.1,3.0],[2502.3,0.3080429]]]
["bitfinex","ETHUSD",1740528300847,[[2501.5,5.38],[2501.2,3.99805],[2501.0,0.7699],[2500.9,8.91],[2500.7,4.00634]],[[2501.7,3.99735],[2501.8,0.8255],[2501.9,3.99704],[2502.1,3.0],[2502.2,3.99657]]]
["bitfinex","ETHUSD",1740528301461,[[2501.2,3.99805],[2501.1,5.38],[2501.0,0.7699],[2500.9,8.91],[2500.7,4.00634]],[[2501.7,3.99735],[2501.8,0.8255],[2501.9,3.99704],[2502.1,3.0],[2502.2,3.99657]]]
["bitfinex","ETHUSD",1740528301627,[[2501.2,0.69124643],[2501.1,9.37808],[2501.0,0.7699],[2500.9,12.90842],[2500.7,4.00634]],[[2501.7,3.99732],[2501.8,0.8255],[2502.1,3.0],[2502.2,3.99657],[2502.5,4.93783685]]]
["bitfinex","ETHUSD",1740528301828,[[2501.2,4.68930643],[2501.1,9.37808],[2501.0,0.7699],[2500.9,8.91],[2500.7,4.00634]],[[2501.8,8.82004],[2502.1,3.0],[2502.2,3.99657],[2502.5,4.93783685],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740528302078,[[2501.2,0.69124643],[2501.1,5.38],[2501.0,4.76814],[2500.9,8.91],[2500.7,4.00634]],[[2501.7,3.99738],[2501.8,4.82277],[2502.1,6.99665],[2502.5,4.93783685],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740528302363,[[2501.2,0.69124643],[2501.1,5.38],[2501.0,4.76814],[2500.9,8.91],[2500.7,4.00634]],[[2501.8,4.82277],[2502.1,3.0],[2502.5,4.93783685],[2504.2,16.06875646],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740528302563,[[2501.2,4.68924643],[2501.1,5.38],[2501.0,4.76814],[2500.9,8.91],[2500.7,4.00634]],[[2501.8,4.82277],[2502.1,3.0],[2502.5,4.93783685],[2503.7,2.53927886],[2504.2,14.15]]]
["bitfinex","ETHUSD",1740528302760,[[2501.2,8.68725643],[2501.1,5.38],[2501.0,0.7699],[2500.9,8.91],[2500.8,3.99871]],[[2501.8,4.82272],[2502.0,3.99689],[2502.1,3.0],[2502.2,3.99648],[2502.5,4.93783685]]]
["bitfinex","ETHUSD",1740528302972,[[2501.3,1.40672564],[2501.2,4.68929643],[2501.1,5.38],[2501.0,0.7699],[2500.9,8.91]],[[2502.2,3.99661],[2502.5,0.94169685],[2502.6,4.54157794],[2502.9,9.28446],[2503.1,1.45065228]]]
["bitfinex","ETHUSD",1740528303113,[[2501.8,3.99703],[2501.4,4.75515],[2501.3,1.40672564],[2501.1,5.3875],[2501.0,0.0075]],[[2502.3,0.7633],[2502.5,0.94169685],[2502.8,3.99562],[2502.9,6.31994194],[2503.0,0.0075]]]
["bitfinex","ETHUSD",1740528303318,[[2501.5,3.9976],[2501.4,0.7574],[2501.3,1.40672564],[2501.2,3.99798],[2501.1,5.3875]],[[2502.2,3.99649],[2502.3,0.7633],[2502.7,3.9957],[2502.9,6.31994194],[2503.0,4.00286]]]
["bitfinex","ETHUSD",1740528303533,[[2501.5,3.99752],[2501.4,4.7551],[2501.3,1.40672564],[2501.1,5.3875],[2501.0,4.00574]],[[2502.1,3.99671],[2502.2,3.99664],[2502.3,0.7633],[2502.4,6.85760494],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740528303857,[[2501.4,0.7574],[2501.1,5.38],[2500.8,3.99861],[2500.5,3.0],[2500.2,0.80645548]],[[2502.1,3.0],[2502.2,3.99648],[2502.4,3.85760494],[2502.6,4.85511904],[2502.8,0.0075]]]
["bitfinex","ETHUSD",1740528304061,[[2501.1,6.1467],[2501.0,3.99837],[2500.8,3.99858],[2500.6,3.99901],[2500.5,3.0]],[[2501.6,3.99754],[2502.0,4.79512],[2502.1,3.0],[2502.2,3.99648],[2502.4,4.40329288]]]
["bitfinex","ETHUSD",1740528304265,[[2500.9,0.8029],[2500.8,3.99869],[2500.7,5.38],[2500.6,3.99894],[2500.5,0.0075]],[[2501.3,3.99798],[2501.5,0.7633],[2501.7,3.0],[2501.8,3.99712],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740528304442,[[2500.9,0.8029],[2500.7,5.38],[2500.5,0.0075],[2500.4,0.0075],[2500.2,3.99967]],[[2501.5,4.76101],[2501.7,3.0],[2502.6,2.30925904],[2502.9,9.2845],[2503.3,1.20194]]]
["bitfinex","ETHUSD",1740528304649,[[2500.9,0.8029],[2500.8,3.99861],[2500.7,5.38],[2500.5,0.0075],[2500.4,4.00683]],[[2501.4,3.99779],[2501.5,4.76101],[2501.7,3.0],[2501.9,3.99707],[2502.4,8.39945288]]]
["bitfinex","ETHUSD",1740528304877,[[2500.9,4.80142],[2500.7,5.38],[2500.5,4.00664],[2500.4,0.0075],[2499.4,1.202286]],[[2501.5,3.7633],[2501.6,3.99759],[2501.7,6.99741],[2501.9,3.99707],[2502.4,8.39945288]]]
["bitfinex","ETHUSD",1740528305081,[[2501.3,3.99777],[2500.9,1.821051],[2500.7,5.38],[2500.5,4.00664],[2500.4,0.0075]],[[2501.8,3.7993],[2501.9,3.99701],[2502.2,4.54649],[2502.4,3.85760494],[2502.6,4.30524904]]]
["bitfinex","ETHUSD",1740528305385,[[2501.2,3.99799],[2501.1,3.99818],[2500.9,1.821051],[2500.8,3.99872],[2500.7,5.38]],[[2501.7,3.99729],[2501.8,7.79651],[2502.2,4.54649],[2502.4,3.85760494],[2502.5,3.99614]]]
["bitfinex","ETHUSD",1740528305551,[[2501.2,3.99799],[2501.1,3.99818],[2500.9,1.821051],[2500.8,3.99872],[2500.7,5.38]],[[2501.7,3.99729],[2501.8,3.7993],[2501.9,3.99697],[2502.1,3.0],[2502.2,4.54649]]]
["bitfinex","ETHUSD",1740528305750,[[2500.9,5.819511],[2500.7,5.38],[2500.6,3.99893],[2500.5,0.0075],[2500.0,6.8200565]],[[2501.6,6.99746],[2501.7,3.99729],[2501.8,3.7993],[2502.2,0.55],[2502.4,7.85390494]]]
["bitfinex","ETHUSD",1740528305959,[[2501.0,3.99831],[2500.9,1.821051],[2500.7,9.37874],[2500.6,3.99893],[2500.5,0.0075]],[[2501.5,3.99767],[2501.6,3.0],[2501.8,0.7993],[2502.2,0.55],[2502.3,3.99646]]]
["bitfinex","ETHUSD",1740528306159,[[2501.0,3.99831],[2500.9,1.821051],[2500.8,3.99861],[2500.7,5.38],[2500.6,3.99893]],[[2501.5,3.99767],[2501.6,3.0],[2501.7,3.99737],[2501.8,0.7993],[2501.9,3.99697]]]
["bitfinex","ETHUSD",1740528306493,[[2501.0,3.99831],[2500.9,1.821051],[2500.7,5.38],[2500.6,3.99893],[2500.0,5.99989]],[[2501.5,3.99767],[2501.6,3.0],[2501.7,3.99741],[2501.8,0.7993],[2501.9,3.99697]]]
["bitfinex","ETHUSD",1740528306697,[[2501.0,3.99831],[2500.9,1.821051],[2500.7,5.38],[2500.6,3.99893],[2500.1,4.0]],[[2501.6,3.0],[2501.7,3.99741],[2501.8,0.7993],[2503.5,1.92237174],[2763.9,0.005]]]
["bitfinex","ETHUSD",1740528306857,[[2501.0,3.9983],[2500.9,1.821051],[2500.8,3.99862],[2500.7,5.38],[2500.6,3.99893]],[[2501.5,3.9976],[2501.6,3.0],[2501.7,3.99741],[2501.8,0.7993],[2502.0,3.99682]]]
["bitfinex","ETHUSD",1740528307197,[[2501.0,3.9983],[2500.9,1.821051],[2500.8,3.99862],[2500.7,5.38],[2500.6,3.99893]],[[2501.5,3.9976],[2501.6,3.0],[2501.8,0.7993],[2502.0,3.99682],[2503.4,1.96840458]]]
["bitfinex","ETHUSD",1740528307378,[[2501.0,7.9966],[2500.9,1.821051],[2500.7,5.38],[2500.6,3.99893],[2500.1,4.0]],[[2501.6,6.99745],[2501.7,3.99739],[2501.8,0.7993],[2502.0,3.99682],[2503.5,1.92237174]]]
["bitfinex","ETHUSD",1740528307675,[[2501.0,13.3766],[2500.9,1.821051],[2500.7,8.91],[2500.6,3.99893],[2500.3,0.84345654]],[[2501.6,6.99745],[2501.7,3.99739],[2501.8,0.7993],[2502.0,3.99682],[2503.5,1.92237174]]]
["bitfinex","ETHUSD",1740528307860,[[2501.0,9.3783],[2500.9,1.821051],[2500.8,3.99862],[2500.7,8.91],[2500.6,3.99893]],[[2501.6,6.99745],[2501.8,0.7993],[2503.4,1.96840458],[2505.5,3.5129],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740528308069,[[2501.0,5.38],[2500.9,5.819581],[2500.8,3.99862],[2500.7,8.91],[2500.4,4.00679]],[[2501.5,3.9977],[2501.6,7.777125],[2501.8,0.7993],[2501.9,3.99697],[2503.4,1.96840458]]]
["bitfinex","ETHUSD",1740528308377,[[2501.0,5.38],[2500.9,3.99853],[2500.8,3.99862],[2500.7,8.91],[2500.4,4.00679]],[[2501.5,3.9977],[2501.6,7.777125],[2501.9,3.99697],[2503.4,1.96840458],[2763.9,0.005]]]
["bitfinex","ETHUSD",1740528308560,[[2501.0,5.38],[2500.7,8.91],[2500.6,3.9989],[2500.5,0.7539],[2500.1,3.0075]],[[2501.2,0.7533],[2501.3,3.998],[2501.6,0.779675],[2501.8,3.0],[2501.9,3.99697]]]
["bitfinex","ETHUSD",1740528308891,[[2501.0,5.38],[2500.7,8.91],[2500.5,0.7539],[2500.1,3.0075]],[[2501.2,0.7533],[2501.3,3.998],[2501.6,0.779675],[2501.8,3.0],[2501.9,3.99697]]]
["bitfinex","ETHUSD",1740528308892,[[2501.0,5.38],[2500.7,16.90752],[2500.5,0.7539],[2500.3,3.99946],[2500.2,0.0075]],[[2501.2,0.7533],[2501.3,3.998],[2501.5,3.99771],[2501.6,0.779675],[2501.7,3.9973]]]
["bitfinex","ETHUSD",1740528309091,[[2501.0,5.38],[2500.7,12.90876],[2500.5,0.7539],[2500.3,3.99946],[2500.2,0.0075]],[[2501.2,0.7533],[2501.3,3.998],[2501.5,3.99771],[2501.6,0.779675],[2501.7,3.9973]]]
["bitfinex","ETHUSD",1740528309494,[[2501.0,5.38],[2500.8,3.99864],[2500.7,12.90876],[2500.5,0.7539],[2500.4,3.99934]],[[2501.2,0.7533],[2501.3,3.998],[2501.5,3.99771],[2501.6,0.779675],[2501.9,4.29917881]]]
["bitfinex","ETHUSD",1740528309699,[[2501.0,9.37837],[2500.9,0.05597547],[2500.7,8.91],[2500.5,0.7539],[2500.2,4.00717]],[[2501.5,3.0],[2501.6,5.578425],[2501.7,3.99732],[2501.9,0.30220881],[2502.1,3.99669]]]
["bitfinex","ETHUSD",1740528309895,[[2501.0,6.1916],[2500.7,8.91],[2500.2,4.00717],[2499.9,4.00006],[2498.4,6.59140104]],[[2501.4,3.99776],[2501.5,3.0],[2501.6,5.578545],[2501.9,0.30220881],[2502.2,4.55413]]]
["bitfinex","ETHUSD",1740528310099,[[2501.0,5.38],[2500.8,4.81031],[2500.7,12.90885],[2500.4,3.99928],[2500.2,0.0075]],[[2501.3,3.99795],[2501.4,3.99776],[2501.5,3.0],[2501.6,1.580975],[2501.8,3.99713]]]
["bitfinex","ETHUSD",1740528310401,[[2501.0,5.38],[2500.8,0.8116],[2500.7,8.91],[2500.2,0.0075],[2500.0,1.55]],[[2501.5,3.0],[2501.6,4.79884],[2502.0,3.9969],[2502.2,0.55],[2502.5,3.99602]]]
["bitfinex","ETHUSD",1740528310705,[[2501.1,3.99815],[2501.0,9.99741],[2500.8,0.8116],[2500.7,12.90887],[2500.3,3.99936]],[[2501.6,0.8013],[2501.7,6.99728],[2501.8,3.9972],[2502.2,4.54656],[2502.5,4.00352]]]
["bitfinex","ETHUSD",1740528311152,[[2501.2,0.05596918],[2501.0,5.99916],[2500.7,8.91],[2500.6,0.0075],[2500.5,0.0075]],[[2501.9,0.7941],[2502.0,3.99694],[2502.4,7.85377494],[2502.5,0.0075],[2502.7,3.9957]]]
["bitfinex","ETHUSD",1740528311356,[[2501.6,3.99735],[2501.4,3.99761],[2501.2,4.05403918],[2501.1,0.7865],[2501.0,5.99916]],[[2501.9,0.7941],[2502.2,3.99656],[2502.4,3.85760494],[2502.5,0.0075],[2502.6,4.29759904]]]
["bitfinex","ETHUSD",1740528311575,[[2501.4,3.99761],[2501.2,4.05403918],[2501.1,0.7865],[2501.0,5.99916]],[[2501.9,0.7941],[2502.2,3.99656],[2502.4,3.85760494],[2502.5,0.0075],[2502.6,4.29759904]]]
["bitfinex","ETHUSD",1740528311576,[[2501.5,3.99758],[2501.4,3.99761],[2501.1,0.7865],[2501.0,9.99746],[2500.5,3.0075]],[[2501.9,0.7941],[2502.0,3.99681],[2502.4,3.85760494],[2502.5,3.99607],[2502.6,0.30175904]]]
["bitfinex","ETHUSD",1740528311771,[[2501.5,3.99758],[2501.1,0.7865],[2501.0,9.99746],[2500.5,3.0075]],[[2501.9,0.7941],[2502.0,3.99681],[2502.4,3.85760494],[2502.5,3.99607],[2502.6,0.30175904]]]
["bitfinex","ETHUSD",1740528311772,[[2501.6,3.99733],[2501.5,3.99758],[2501.2,3.99805],[2501.1,0.7865],[2501.0,5.99916]],[[2502.1,0.781],[2502.2,3.99648],[2502.3,3.99647],[2502.4,3.85760494],[2502.5,3.99607]]]
["bitfinex","ETHUSD",1740528311960,[[2501.5,3.99758],[2501.2,3.99805],[2501.0,5.99916]],[[2502.1,0.781],[2502.2,3.99648],[2502.3,3.99647],[2502.4,3.85760494],[2502.5,3.99607]]]
["bitfinex","ETHUSD",1740528311961,[[2501.5,0.755],[2501.2,3.99805],[2501.0,5.99916],[2498.7,6.15952418],[2315.0,0.2]],[[2502.1,1.658395],[2502.2,3.99648],[2502.4,3.85760494],[2502.7,0.55],[2503.0,0.0075]]]
["bitfinex","ETHUSD",1740528312165,[[2501.5,0.205],[2501.3,5.38],[2501.0,0.62666],[2500.9,0.0075],[2500.8,0.55]],[[2502.1,0.781],[2502.9,13.69518288],[2503.0,0.0075],[2503.2,5.99503],[2503.3,2.20194]]]
["bitfinex","ETHUSD",1740528312366,[[2501.5,4.20256],[2501.3,9.37782],[2501.1,3.99814],[2501.0,0.62666],[2500.9,0.0075]],[[2502.0,3.99685],[2502.1,0.781],[2502.8,3.99568],[2502.9,13.69518288],[2503.0,0.0075]]]
["bitfinex","ETHUSD",1740528312585,[[2501.5,4.20251],[2501.4,3.99769],[2501.3,5.38],[2501.1,3.99823],[2501.0,0.62666]],[[2502.0,3.9968],[2502.1,0.781],[2502.3,3.0],[2502.4,3.9962],[2502.8,3.99568]]]
["bitfinex","ETHUSD",1740528312898,[[2501.5,4.20251],[2501.3,5.38],[2501.2,3.99796],[2501.1,3.99823],[2501.0,0.62666]],[[2502.0,7.99372],[2502.1,0.781],[2502.3,3.0],[2502.4,3.9962],[2502.8,3.99568]]]
["bitfinex","ETHUSD",1740528313353,[[2501.5,0.205],[2501.3,9.37791],[2501.0,0.62666],[2500.9,4.00599],[2500.7,8.91]],[[2502.0,3.9968],[2502.1,0.781],[2502.3,6.99635],[2502.7,3.99582],[2503.4,8.68315884]]]
["bitfinex","ETHUSD",1740528313561,[[2501.5,0.205],[2501.4,3.9976],[2501.3,5.38],[2501.0,4.62504],[2500.9,0.0075]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,6.99657],[2502.5,3.9961],[2502.7,3.99582]]]
["bitfinex","ETHUSD",1740528313764,[[2501.5,0.205],[2501.4,3.9976],[2501.3,5.38],[2501.2,3.99799],[2501.0,4.62504]],[[2501.9,3.99708],[2502.0,4.4746],[2502.1,0.781],[2502.2,3.0],[2502.3,3.99632]]]
["bitfinex","ETHUSD",1740528313965,[[2501.5,0.205],[2501.4,3.9976],[2501.3,5.38],[2501.0,4.62504],[2498.9,1.92195744]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,3.0],[2502.3,3.99632],[2503.9,2.39532153]]]
["bitfinex","ETHUSD",1740528314198,[[2501.5,0.205],[2501.4,7.99529],[2501.3,5.38],[2501.0,4.62504],[2498.9,1.92195744]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,6.99662],[2502.3,3.99632],[2503.9,2.39532153]]]
["bitfinex","ETHUSD",1740528314386,[[2501.5,0.205],[2501.4,7.99529],[2501.3,5.38],[2501.0,4.62504],[2500.4,0.80404952]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,6.99662],[2503.9,2.39532153],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528314585,[[2501.5,0.205],[2501.4,7.99529],[2501.3,5.38],[2501.0,4.62504],[2500.4,0.80404952]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,6.99662],[2502.5,3.9961],[2503.9,2.39532153]]]
["bitfinex","ETHUSD",1740528315089,[[2501.5,4.20258],[2501.4,3.9976],[2501.3,5.38],[2501.0,4.62504],[2500.4,0.80404952]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,6.99662],[2502.5,3.9961],[2503.9,2.39532153]]]
["bitfinex","ETHUSD",1740528315469,[[2501.4,3.99768],[2501.3,10.1399],[2501.0,4.62504],[2500.5,9.99918],[2500.4,0.80404952]],[[2502.0,4.4746],[2502.1,0.781],[2502.2,3.0],[2502.4,3.99619],[2503.9,2.39532153]]]
["bitfinex","ETHUSD",1740528315669,[[2501.4,3.99768],[2501.3,10.1399],[2501.0,4.62504],[2500.5,9.99918],[2500.4,0.80404952]],[[2501.9,3.99704],[2502.0,4.4746],[2502.1,0.781],[2502.2,3.0],[2502.3,3.99633]]]
["bitfinex","ETHUSD",1740528315996,[[2501.3,10.13983],[2501.0,4.62504],[2500.8,0.84733708],[2500.5,9.99918],[2500.4,0.80404952]],[[2501.9,3.99704],[2502.0,4.4746],[2502.1,0.781],[2502.2,3.0],[2502.3,3.99633]]]
["bitfinex","ETHUSD",1740528316200,[[2501.4,3.99761],[2501.3,11.153853],[2501.0,4.62504],[2500.8,0.84733708],[2500.5,9.99918]],[[2502.0,3.99681],[2502.1,0.781],[2502.2,3.0],[2503.1,2.0],[2503.9,2.39532153]]]
["bitfinex","ETHUSD",1740528316497,[[2501.6,3.99743],[2501.4,5.38],[2501.3,1.775983],[2501.1,8.91],[2501.0,0.62666]],[[2502.1,4.77766],[2502.2,6.99659],[2502.6,4.29769904],[2502.8,3.85760494],[2502.9,10.38757794]]]
["bitfinex","ETHUSD",1740528316795,[[2501.4,5.38],[2501.3,1.775983],[2501.1,8.91],[2501.0,0.62666],[2500.5,3.0]],[[2502.3,0.7547],[2502.6,0.30175904],[2502.8,3.85760494],[2502.9,5.8465],[2503.3,6.42294]]]
["bitfinex","ETHUSD",1740528317011,[[2501.4,5.38],[2501.1,8.91],[2500.9,7.99698],[2500.5,3.99913],[2500.4,3.99925]],[[2501.5,3.9976],[2501.6,3.99754],[2501.8,0.7547],[2501.9,3.99703],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740528317223,[[2500.9,5.38],[2500.7,0.8238],[2500.5,8.91],[2500.3,3.99942],[2500.1,0.30602852]],[[2501.3,3.99803],[2501.4,0.8168],[2501.5,0.799514],[2501.7,3.99728],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740528317373,[[2500.9,5.38],[2500.7,4.82265],[2500.5,12.90908],[2500.3,3.99942],[2500.2,0.0075]],[[2501.2,3.99816],[2501.3,3.99803],[2501.4,0.8168],[2501.6,6.99744],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740528317565,[[2500.9,5.38],[2500.8,3.99871],[2500.7,4.82261],[2500.5,8.91],[2500.3,4.00692]],[[2501.3,3.99803],[2501.4,0.8168],[2501.5,3.99774],[2501.6,3.0],[2501.7,3.99729]]]
["bitfinex","ETHUSD",1740528317800,[[2500.9,5.38],[2500.7,4.82266],[2500.5,12.90909],[2500.3,4.00692],[2500.0,0.55]],[[2501.3,3.99803],[2501.4,0.8168],[2501.6,3.0],[2505.8,39.51568116],[2764.8,0.5]]]
["bitfinex","ETHUSD",1740528318117,[[2500.9,5.38],[2500.7,0.8238],[2500.6,3.99891],[2500.5,12.90909],[2500.3,0.0075]],[[2501.2,3.99816],[2501.3,3.99803],[2501.4,0.8168],[2501.6,6.99746],[2504.4,3.99311]]]
["bitfinex","ETHUSD",1740528318469,[[2500.9,5.38],[2500.7,4.82268],[2500.5,12.90909],[2500.3,0.0075],[2500.0,0.55]],[[2501.2,3.99816],[2501.3,3.99803],[2501.4,0.8168],[2501.6,6.99746],[2503.3,3.56517002]]]
["bitfinex","ETHUSD",1740528318707,[[2500.9,5.38],[2500.7,0.8238],[2500.6,3.99894],[2500.5,12.90909],[2500.3,0.0075]],[[2501.2,3.99816],[2501.3,3.99803],[2501.4,0.8168],[2501.6,6.99746],[2503.3,3.56517002]]]
["bitfinex","ETHUSD",1740528319115,[[2500.9,5.38],[2500.7,4.82256],[2500.6,3.99894],[2500.5,8.91],[2500.3,4.007]],[[2501.3,3.99803],[2501.4,0.8168],[2501.5,3.99769],[2501.6,3.0],[2501.8,3.99723]]]
["bitfinex","ETHUSD",1740528319320,[[2500.9,5.38],[2500.7,4.82256],[2500.6,3.99894],[2500.5,8.91],[2500.3,4.007]],[[2501.3,7.99604],[2501.4,0.8168],[2501.6,3.0],[2501.7,3.99728],[2529.3,16.04576235]]]
["bitfinex","ETHUSD",1740528319621,[[2500.9,5.38],[2500.7,4.82256],[2500.5,8.91],[2500.3,4.007],[2315.0,0.2]],[[2501.2,3.99814],[2501.3,3.99801],[2501.4,0.8168],[2501.6,3.0],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740528319774,[[2500.9,5.38],[2500.7,4.82256],[2500.5,12.9091],[2500.3,4.007],[2498.2,0.00822266]],[[2501.2,3.99814],[2501.3,3.99801],[2501.4,0.8168],[2501.6,3.0],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740528319971,[[2500.9,5.38],[2500.7,0.8238],[2500.5,12.9091],[2500.3,0.0075],[2498.2,0.00822266]],[[2501.2,3.99814],[2501.3,3.99801],[2501.4,0.8168],[2501.6,6.99747],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740528320168,[[2500.9,5.38],[2500.7,4.82267],[2500.5,12.9091],[2500.3,0.0075],[2500.2,4.00714]],[[2501.2,3.99814],[2501.3,3.99801],[2501.4,0.8168],[2501.6,6.99747],[2505.4,61.5761]]]
["bitfinex","ETHUSD",1740528320384,[[2500.9,5.38],[2500.7,4.82267],[2500.5,12.9091],[2500.3,0.0075],[2500.2,4.00714]],[[2501.2,3.99814],[2501.3,3.99801],[2501.4,0.8168],[2501.5,0.20483942],[2501.6,6.99747]]]
["bitfinex","ETHUSD",1740528320713,[[2500.9,5.38],[2500.7,4.82267],[2500.5,12.9091],[2500.3,0.0075],[2500.2,4.00714]],[[2501.2,3.99814],[2501.4,0.8168],[2501.5,0.20483942],[2501.6,6.99747],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740528320916,[[2500.9,5.38],[2500.7,4.82267],[2500.5,12.9091],[2500.3,0.0075],[2500.2,4.00714]],[[2501.2,3.99814],[2501.4,4.81459],[2501.5,0.20483942],[2501.6,6.99747],[2504.9,65.76]]]
["bitfinex","ETHUSD",1740528321328,[[2500.9,5.38],[2500.7,8.82143],[2500.5,8.91],[2500.3,4.00699],[2500.2,0.0075]],[[2501.3,6.99799],[2501.4,4.81459],[2501.5,0.20483942],[2501.6,3.0],[2501.8,3.9972]]]
["bitfinex","ETHUSD",1740528321513,[[2500.9,5.38],[2500.7,4.82256],[2500.5,12.90909],[2500.3,4.00699],[2500.2,0.0075]],[[2501.2,3.99808],[2501.3,3.0],[2501.4,4.81459],[2501.5,0.20483942],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740528321913,[[2500.7,0.8238],[2500.4,5.38],[2500.3,3.99949],[2500.1,8.91],[2499.9,3.0]],[[2500.9,3.99869],[2501.1,3.0],[2501.2,1.181267],[2501.3,6.99796],[2501.4,0.8168]]]
["bitfinex","ETHUSD",1740528322111,[[2500.4,6.1519],[2500.1,12.90974],[2499.8,0.0075],[2499.4,4.00087],[2499.3,3.0]],[[2500.7,3.99897],[2501.0,0.8151],[2501.1,3.0],[2501.2,1.181267],[2501.4,3.99777]]]
["bitfinex","ETHUSD",1740528322308,[[2500.4,5.38],[2500.2,3.99956],[2500.1,12.90974],[2500.0,0.7719],[2499.8,4.0078]],[[2500.9,3.9987],[2501.0,0.8151],[2501.1,3.0],[2501.2,3.99809],[2501.4,3.99777]]]
["bitfinex","ETHUSD",1740528322637,[[2500.4,5.38],[2500.3,3.99951],[2500.1,12.90974],[2500.0,0.7719],[2499.8,4.0078]],[[2500.8,3.99882],[2500.9,3.9987],[2501.0,0.8151],[2501.1,3.0],[2501.2,3.99809]]]
["bitfinex","ETHUSD",1740528322782,[[2500.4,5.38],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013],[2499.8,4.0078]],[[2500.9,3.9987],[2501.0,0.8151],[2501.1,3.0],[2501.2,3.99809],[2504.7,39.00822266]]]
["bitfinex","ETHUSD",1740528322982,[[2500.4,5.38],[2500.2,3.99957],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013]],[[2500.8,3.99872],[2500.9,3.9987],[2501.0,0.8151],[2501.1,3.0],[2501.2,3.99809]]]
["bitfinex","ETHUSD",1740528323227,[[2500.4,5.38],[2500.3,3.99951],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013]],[[2500.8,3.99872],[2500.9,3.9987],[2501.0,0.8151],[2501.1,3.0],[2501.2,3.99809]]]
["bitfinex","ETHUSD",1740528323429,[[2500.4,5.38],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013],[2498.4,6.59140104]],[[2500.8,3.99872],[2501.0,0.8151],[2501.1,3.0],[2501.2,3.99809],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528323601,[[2500.4,5.38],[2500.2,3.9996],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013]],[[2500.7,3.99894],[2501.0,4.8136],[2501.1,3.0],[2501.2,3.99809],[2501.8,5.2975]]]
["bitfinex","ETHUSD",1740528323933,[[2500.4,5.38],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013],[2499.8,0.0075]],[[2500.6,3.99905],[2500.7,3.99894],[2501.0,0.8151],[2501.1,6.9983],[2501.2,3.99809]]]
["bitfinex","ETHUSD",1740528324083,[[2500.4,5.38],[2500.1,12.90974],[2500.0,0.7719],[2499.9,0.4013],[2499.8,0.0075]],[[2500.7,7.99793],[2501.0,0.8151],[2501.1,6.9983],[2501.5,4.20258942],[2505.2,17.8399]]]
["bitfinex","ETHUSD",1740528324283,[[2500.4,5.38],[2500.2,3.99956],[2500.1,12.90974],[2500.0,0.7719],[2499.8,4.00779]],[[2500.7,3.99894],[2500.9,3.99864],[2501.0,0.8151],[2501.1,6.9983],[2501.5,4.20258942]]]
["bitfinex","ETHUSD",1740528324845,[[2500.4,5.38],[2500.2,3.99956],[2500.1,12.90974],[2500.0,0.7719],[2499.8,4.00779]],[[2500.7,3.99894],[2501.0,0.8151],[2501.1,6.9983],[2501.5,4.20258942],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528325028,[[2500.4,5.38],[2500.1,8.91],[2500.0,0.7719],[2499.9,4.00006],[2499.6,4.30210237]],[[2500.7,3.99894],[2501.0,4.81356],[2501.1,3.0],[2501.3,3.99793],[2501.5,4.20258942]]]
["bitfinex","ETHUSD",1740528325230,[[2500.4,5.38],[2500.1,8.91],[2500.0,4.77185],[2499.9,4.0],[2499.6,4.30210237]],[[2500.5,3.9992],[2500.6,3.0],[2500.7,4.398834],[2501.0,4.81356],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740528325785,[[2500.4,5.38],[2500.1,12.90983],[2500.0,0.7719],[2499.9,4.0],[2499.6,4.30210237]],[[2500.5,3.9992],[2500.6,3.0],[2500.7,4.398834],[2501.0,4.81356],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740528326236,[[2500.4,5.38],[2500.1,8.91],[2500.0,4.77188],[2499.9,4.0],[2499.6,4.30210237]],[[2500.5,3.9992],[2500.6,3.0],[2500.7,4.398834],[2501.0,4.81356],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740528326613,[[2500.4,5.38],[2500.1,12.90976],[2500.0,0.7719],[2499.6,0.30157237],[2499.4,4.78605766]],[[2500.6,6.99905],[2500.7,4.398834],[2501.0,4.81356],[2501.3,3.99793],[2769.9,0.016]]]
["bitfinex","ETHUSD",1740528326931,[[2500.4,5.38],[2500.1,12.90976],[2500.0,0.7719],[2499.9,4.00003],[2499.7,4.1511115]],[[2500.6,6.99905],[2500.7,4.398834],[2501.0,4.81356],[2501.3,3.99793],[2501.8,7.2975]]]
["bitfinex","ETHUSD",1740528327298,[[2500.4,5.38],[2500.1,12.90976],[2500.0,0.7719],[2499.9,4.00003],[2499.7,4.1511115]],[[2500.6,6.99905],[2500.7,4.398834],[2501.0,4.81356],[2501.3,3.99793],[2501.8,8.500158]]]
["bitfinex","ETHUSD",1740528327636,[[2500.4,5.38],[2500.1,8.91],[2500.0,4.77188],[2499.9,4.00002],[2499.7,0.1506415]],[[2500.5,3.9992],[2500.6,6.99905],[2500.7,0.399894],[2500.9,3.99856],[2501.0,0.8151]]]
["bitfinex","ETHUSD",1740528327930,[[2500.4,5.38],[2500.1,12.90982],[2500.0,4.77188],[2499.7,0.1506415],[2499.6,4.30218237]],[[2500.6,6.99905],[2500.7,0.399894],[2500.8,3.99886],[2500.9,3.99856],[2501.0,0.8151]]]
["bitfinex","ETHUSD",1740528328129,[[2500.4,5.38],[2500.1,8.91],[2500.0,4.77188],[2499.8,4.00021],[2499.7,0.1506415]],[[2500.5,3.9992],[2500.6,6.99905],[2500.7,0.399894],[2500.9,3.99856],[2501.0,0.8151]]]
["bitfinex","ETHUSD",1740528328287,[[2500.1,8.91],[2500.0,4.77188],[2499.8,4.00021],[2499.7,0.1506415]],[[2500.5,3.9992],[2500.6,6.99905],[2500.7,0.399894],[2500.9,3.99856],[2501.0,0.8151]]]
["bitfinex","ETHUSD",1740528328288,[[2500.2,5.38],[2500.0,4.77188],[2499.8,8.91],[2499.7,0.1506415],[2499.1,4.00132]],[[2500.6,6.99905],[2500.7,0.399894],[2501.0,0.8151],[2501.4,3.85760494],[2501.6,1.40071905]]]
["bitfinex","ETHUSD",1740528328492,[[2500.2,5.38],[2500.0,8.77177],[2499.8,8.91],[2499.7,0.1506415],[2499.3,4.00097]],[[2500.6,10.99824],[2500.7,0.399894],[2501.0,4.8135],[2501.4,3.85760494],[2501.6,1.40071905]]]
["bitfinex","ETHUSD",1740528328756,[[2500.3,0.0757249],[2500.2,5.38],[2500.0,4.77179],[2499.8,12.91017],[2499.7,0.1506415]],[[2500.6,10.99824],[2500.7,0.399894],[2501.0,4.8135],[2501.4,3.85760494],[2501.6,1.40071905]]]
["bitfinex","ETHUSD",1740528329099,[[2500.4,0.07548654],[2500.2,5.38],[2500.0,8.77171],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,10.99824],[2500.7,0.399894],[2501.0,4.8135],[2501.4,3.85760494],[2501.6,1.40071905]]]
["bitfinex","ETHUSD",1740528329251,[[2500.4,0.07548654],[2500.2,5.38],[2500.0,4.77179],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,6.99905],[2500.7,0.399894],[2501.0,4.8135],[2501.4,3.85760494],[2501.6,1.40071905]]]
["bitfinex","ETHUSD",1740528329458,[[2500.2,5.38],[2500.1,3.99977],[2500.0,4.77179],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,6.99905],[2500.7,0.399894],[2500.8,3.9988],[2501.0,4.8135],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528329661,[[2500.5,0.07524821],[2500.2,5.38],[2500.0,4.77179],[2499.8,12.91019],[2499.7,0.1506415]],[[2500.6,6.99905],[2500.7,3.99891],[2501.0,4.8135],[2501.4,3.85760494],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528330090,[[2500.2,5.38],[2500.0,4.77179],[2499.8,12.91019],[2499.7,0.1506415],[2499.2,4.0]],[[2500.6,6.99905],[2501.0,0.8151],[2501.4,3.85760494],[2504.9,26.76],[2505.0,17.8396]]]
["bitfinex","ETHUSD",1740528330408,[[2500.2,5.38],[2500.0,4.77179],[2499.8,12.91019],[2499.7,0.1506415],[2499.6,4.00061]],[[2500.6,6.99905],[2500.7,3.99891],[2500.9,3.99856],[2501.0,0.8151],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528330556,[[2500.3,0.07567808],[2500.2,5.38],[2500.0,4.77179],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,6.99905],[2500.7,3.99891],[2501.0,0.8151],[2501.1,3.99834],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528330756,[[2500.2,5.38],[2500.1,3.99983],[2500.0,4.77179],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,6.99905],[2500.7,3.99891],[2501.0,0.8151],[2501.1,3.99834],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528331001,[[2500.4,0.07536171],[2500.2,5.38],[2500.0,4.77179],[2499.8,12.91022],[2499.7,0.1506415]],[[2500.5,3.9992],[2500.6,6.99905],[2501.0,4.81358],[2501.4,3.85760494],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528331358,[[2500.2,5.38],[2500.0,4.77179],[2499.8,12.91017],[2499.7,0.1506415],[2313.5,0.02]],[[2500.5,3.9992],[2500.6,6.99905],[2501.0,4.81358],[2501.4,3.85760494],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528331597,[[2500.4,0.07542413],[2500.2,5.38],[2500.0,8.77168],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,6.99905],[2501.0,4.81358],[2501.4,3.85760494],[2768.9,0.005],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528331803,[[2500.3,0.07566248],[2500.2,5.38],[2500.0,8.77172],[2499.8,8.91],[2499.7,0.1506415]],[[2500.6,10.99817],[2501.0,4.81358],[2501.4,3.85760494],[2768.9,0.005],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528332000,[[2500.5,0.07518579],[2500.2,5.38],[2500.1,3.99983],[2500.0,4.77179],[2499.8,8.91]],[[2500.6,6.99905],[2500.8,3.99881],[2501.0,4.81358],[2501.4,3.85760494],[2505.3,4.23566345]]]
["bitfinex","ETHUSD",1740528332605,[[2500.2,5.38],[2500.1,3.99983],[2500.0,4.77179],[2499.8,8.91],[2313.5,0.02]],[[2500.6,6.99905],[2500.8,3.99881],[2501.0,4.81358],[2501.4,3.85760494],[2505.3,4.23566345]]]
["bitfinex","ETHUSD",1740528332768,[[2500.5,0.11819704],[2500.2,5.38],[2500.1,3.99983],[2500.0,4.77179],[2499.8,8.91]],[[2500.6,6.99905],[2500.8,3.99881],[2501.0,4.81358],[2501.4,3.85760494],[2504.6,0.00822266]]]
["bitfinex","ETHUSD",1740528332968,[[2500.2,5.38],[2500.1,3.99983],[2500.0,4.77179],[2499.8,8.91],[2314.3,0.05055696]],[[2500.6,6.99905],[2500.8,3.99881],[2501.0,4.81358],[2501.4,3.85760494],[2504.6,0.00822266]]]
["bitfinex","ETHUSD",1740528333200,[[2500.5,0.11820484],[2500.2,5.38],[2500.1,3.99983],[2500.0,4.77179],[2499.8,8.91]],[[2500.6,6.99905],[2500.8,3.99881],[2501.0,4.81358],[2501.4,3.85760494],[2504.6,0.00822266]]]
["bitfinex","ETHUSD",1740528333502,[[2500.2,5.38],[2500.0,8.77167],[2499.8,8.91],[2499.7,0.1506415],[2499.6,4.0006]],[[2500.6,6.99905],[2500.8,3.99886],[2501.0,4.81358],[2501.4,3.85760494],[2503.3,1.94586153]]]
["bitfinex","ETHUSD",1740528333809,[[2500.2,5.38],[2500.0,4.77178],[2499.8,12.91023],[2499.7,0.1506415],[2499.6,4.0006]],[[2500.5,3.99921],[2500.6,6.99905],[2501.0,4.81358],[2501.4,3.85760494],[2502.6,0.41738086]]]
["bitfinex","ETHUSD",1740528334105,[[2500.2,5.38],[2500.0,8.77169],[2499.8,8.91],[2499.7,0.1506415],[2499.6,4.0006]],[[2500.5,3.9992],[2500.6,6.99905],[2501.0,4.81358],[2501.4,3.85760494],[2502.6,0.41738086]]]
["bitfinex","ETHUSD",1740528334277,[[2500.3,0.11844963],[2500.2,5.38],[2500.0,4.77177],[2499.8,12.91016],[2499.7,0.1506415]],[[2500.5,3.9992],[2500.6,3.0],[2500.7,3.99896],[2501.0,4.81358],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528334477,[[2500.3,0.11844963],[2500.0,0.7719],[2499.9,5.38],[2499.8,12.91018],[2499.7,0.1431415]],[[2500.4,3.99936],[2500.5,5.099016],[2500.6,3.7752],[2500.8,3.99872],[2500.9,0.29863487]]]
["bitfinex","ETHUSD",1740528334665,[[2500.0,0.7719],[2499.9,5.38],[2499.8,8.91],[2499.7,0.1431415],[2499.6,4.0005]],[[2500.3,3.99964],[2500.4,3.99936],[2500.5,1.099816],[2500.6,3.7752],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1740528334858,[[2500.0,0.7719],[2499.9,5.38],[2499.8,8.91],[2499.7,4.1435415],[2499.6,4.0005]],[[2500.3,3.99964],[2500.4,3.99936],[2500.5,1.099816],[2500.6,3.7752],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1740528335075,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0005],[2499.4,4.00837]],[[2500.1,3.99991],[2500.5,5.099036],[2500.6,3.7752],[2500.7,3.9989],[2501.2,0.55]]]
["bitfinex","ETHUSD",1740528335264,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0005],[2499.4,4.00837]],[[2500.1,3.99991],[2500.3,3.99965],[2500.5,5.099036],[2500.6,3.7752],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1740528335586,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0005],[2499.4,4.00834]],[[2500.1,3.99991],[2500.3,3.99965],[2500.5,5.099036],[2500.6,3.7752],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1740528335990,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0005],[2499.4,0.0075]],[[2500.1,3.99991],[2500.3,3.99965],[2500.5,5.099036],[2500.6,3.0],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1740528336301,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,8.00102],[2499.4,0.0075]],[[2500.1,3.99991],[2500.2,0.777],[2500.3,3.99965],[2500.5,1.099816],[2500.6,6.99904]]]
["bitfinex","ETHUSD",1740528336501,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,8.00102],[2499.4,0.0075]],[[2500.2,4.77668],[2500.3,3.99965],[2500.5,1.099816],[2500.6,6.99904],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740528337009,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.5,4.0007],[2499.4,4.00835]],[[2500.1,3.99991],[2500.2,4.77668],[2500.5,5.099026],[2500.9,7.29721487],[2501.5,1.20483942]]]
["bitfinex","ETHUSD",1740528337164,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0005],[2499.4,0.0075]],[[2500.2,4.77668],[2500.4,3.9995],[2500.7,3.99897],[2500.9,7.29721487],[2501.5,1.20483942]]]
["bitfinex","ETHUSD",1740528338010,[[2499.9,5.38],[2499.8,8.91],[2499.7,4.9008015],[2499.6,4.0005],[2499.4,0.0075]],[[2500.2,4.77668],[2500.4,3.9995],[2500.7,3.99897],[2500.9,7.29721487],[2501.5,1.20483942]]]
["bitfinex","ETHUSD",1740528338305,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.5,4.00069],[2499.4,4.00834]],[[2500.1,3.9999],[2500.2,4.77668],[2500.5,3.99921],[2500.7,3.99897],[2500.9,3.29863487]]]
["bitfinex","ETHUSD",1740528338513,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.00054],[2499.5,4.00069]],[[2500.2,4.7767],[2500.4,3.99944],[2500.7,3.99897],[2500.9,3.29863487],[2501.0,3.99855]]]
["bitfinex","ETHUSD",1740528339206,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.5,4.00069],[2499.3,7.00101]],[[2500.1,3.99991],[2500.2,4.7767],[2500.5,3.9992],[2500.7,3.99897],[2500.9,3.29863487]]]
["bitfinex","ETHUSD",1740528339402,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.5,8.00142],[2499.3,3.0]],[[2500.1,3.99991],[2500.2,4.7767],[2500.5,3.9992],[2500.7,3.99897],[2500.9,3.29863487]]]
["bitfinex","ETHUSD",1740528339587,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0006],[2499.5,4.00069]],[[2500.2,4.77669],[2500.3,3.99955],[2500.6,3.99904],[2500.9,7.29721487],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740528339787,[[2499.9,5.38],[2499.8,8.91],[2499.7,4.9007815],[2499.6,4.0006],[2499.0,4.00159]],[[2500.2,4.77669],[2500.5,3.99934],[2500.6,3.99904],[2500.9,7.29721487],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740528339964,[[2499.9,5.38],[2499.8,8.91],[2499.7,0.9003415],[2499.6,4.0006],[2499.4,4.00832]],[[2500.1,3.99987],[2500.2,4.77669],[2500.6,3.99904],[2500.9,7.29721487],[2504.1,39.0]]]
["bitfinex","ETHUSD",1740528340301,[[2499.7,0.9003415],[2499.4,4.00832]],[[2500.1,3.99987],[2500.2,4.77669],[2500.6,3.99904],[2500.9,7.29721487],[2504.1,39.0]]]
["bitfinex","ETHUSD",1740528340302,[[2499.7,0.1431415],[2499.4,6.1366],[2498.9,8.91],[2498.3,5.205517],[2497.9,0.4013]],[[2499.8,4.00032],[2500.1,0.877656],[2500.2,0.777],[2500.4,3.99951],[2500.5,6.99923]]]
["bitfinex","ETHUSD",1740528340503,[[2499.7,0.1431415],[2499.1,4.00143],[2499.0,6.1366],[2498.9,12.91174],[2498.6,4.00221]],[[2499.8,4.78512],[2499.9,4.00019],[2500.1,4.877546],[2500.2,0.30172638],[2500.3,3.99952]]]
["bitfinex","ETHUSD",1740528340717,[[2499.7,0.1431415],[2499.0,6.1366],[2498.6,8.91],[2498.1,0.04423734],[2497.9,2.80933901]],[[2499.8,4.78512],[2499.9,4.00019],[2500.1,8.73515094],[2500.2,0.30172638],[2500.3,3.99954]]]
["bitfinex","ETHUSD",1740528340862,[[2499.7,0.1431415],[2499.0,5.38],[2498.8,0.8],[2498.6,8.91],[2498.5,4.00227]],[[2499.8,5.33512],[2499.9,4.00019],[2500.1,8.73515094],[2500.2,0.30172638],[2500.3,4.54522794]]]
["bitfinex","ETHUSD",1740528341216,[[2499.7,1.5e-06],[2498.6,5.38],[2498.4,4.00255],[2498.3,4.00263],[2498.2,8.91]],[[2499.8,12.19272494],[2499.9,4.00019],[2500.1,4.885046],[2500.2,0.30922638],[2500.3,5.54522794]]]
["bitfinex","ETHUSD",1740528341511,[[2499.7,1.5e-06],[2498.6,5.38],[2498.3,8.82488],[2498.2,8.91],[2497.9,4.30685222]],[[2499.8,13.76291379],[2499.9,4.54587794],[2500.1,4.00739],[2500.2,0.30922638],[2500.3,6.99954]]]
["bitfinex","ETHUSD",1740528341719,[[2499.7,1.5e-06],[2498.6,5.38],[2498.4,4.00247],[2498.3,4.82222],[2498.2,8.91]],[[2499.8,13.76291379],[2499.9,4.54587794],[2500.1,3.99989],[2500.2,0.30922638],[2500.3,6.99954]]]
["bitfinex","ETHUSD",1740528342215,[[2498.3,5.38],[2498.0,4.00311],[2497.9,0.8196],[2497.7,8.91],[2497.6,4.00377]],[[2498.7,4.00221],[2498.8,4.77744],[2499.1,4.00151],[2499.4,7.00096],[2499.6,4.00064]]]
["bitfinex","ETHUSD",1740528342429,[[2498.1,5.42423734],[2497.9,0.8196],[2497.8,4.00349],[2497.7,8.91],[2497.6,4.00377]],[[2498.8,0.7755],[2498.9,4.00187],[2499.0,0.29700109],[2499.2,3.0],[2499.3,8.40875494]]]
["bitfinex","ETHUSD",1740528342568,[[2498.4,0.11506883],[2498.2,4.00278],[2498.1,5.42423734],[2497.9,0.8196],[2497.8,4.00349]],[[2498.8,0.7755],[2498.9,4.00187],[2499.0,0.29700109],[2499.2,3.0],[2499.3,8.40875494]]]
["bitfinex","ETHUSD",1740528342762,[[2498.2,4.00278],[2498.1,5.42423734],[2498.0,4.0031],[2497.9,0.8196],[2497.8,4.00349]],[[2498.8,4.77748],[2498.9,4.00187],[2499.0,0.29700109],[2499.2,3.0],[2499.3,8.40875494]]]
["bitfinex","ETHUSD",1740528342968,[[2498.5,0.11494624],[2498.2,4.00286],[2498.1,5.42423734],[2498.0,4.00306],[2497.9,0.8196]],[[2498.8,4.77743],[2498.9,4.00187],[2499.0,0.29700109],[2499.2,3.0],[2499.3,8.40875494]]]
["bitfinex","ETHUSD",1740528343193,[[2498.1,9.42725734],[2498.0,4.00306],[2497.9,0.8196],[2497.7,15.91365],[2497.6,0.0075]],[[2498.8,1.653156],[2498.9,4.00189],[2499.0,0.29700109],[2499.2,3.0],[2499.3,4.40760494]]]
["bitfinex","ETHUSD",1740528343392,[[2498.6,0.11482367],[2498.1,9.42725734],[2498.0,4.00306],[2497.9,0.8196],[2497.7,15.91365]],[[2498.7,4.00208],[2498.8,1.653156],[2498.9,4.00189],[2499.0,0.29700109],[2499.1,4.00152]]]
["bitfinex","ETHUSD",1740528343618,[[2498.1,9.42725734],[2498.0,4.00306],[2497.9,0.8196],[2497.7,15.91365],[2308.5,0.075]],[[2498.7,4.00208],[2498.8,5.655076],[2499.0,0.29700109],[2499.1,4.00152],[2767.6,1101.650456]]]
["bitfinex","ETHUSD",1740528343795,[[2498.1,9.42725734],[2498.0,4.00306],[2497.9,0.8196],[2497.7,15.91365],[2497.1,7.94561363]],[[2498.7,4.00208],[2498.8,5.655076],[2499.0,0.29700109],[2499.1,4.00152],[2767.6,1101.650456]]]
["bitfinex","ETHUSD",1740528343989,[[2498.2,4.11817403],[2498.1,5.42423734],[2498.0,4.00306],[2497.9,0.8196],[2497.7,15.91365]],[[2498.7,4.00208],[2498.8,1.653156],[2499.0,0.29700109],[2499.2,3.20522763],[2499.8,5.00782]]]
["bitfinex","ETHUSD",1740528344261,[[2498.2,0.11531403],[2498.1,9.42725734],[2498.0,4.00306],[2497.9,0.8196],[2497.7,12.91365]],[[2498.7,4.00208],[2498.8,1.653156],[2498.9,4.00179],[2499.0,0.29700109],[2499.2,7.20653763]]]
["bitfinex","ETHUSD",1740528344598,[[2498.2,4.11813403],[2498.1,9.42725734],[2497.9,0.8196],[2497.7,15.91365],[2494.1,4.1942491]],[[2498.7,4.00208],[2498.8,1.653156],[2498.9,4.00179],[2499.0,0.29700109],[2499.2,7.20653763]]]
["bitfinex","ETHUSD",1740528344767,[[2498.4,4.80274],[2498.3,4.00259],[2498.2,1.46985317],[2498.1,5.42423734],[2498.0,4.00318]],[[2499.0,0.771],[2499.1,4.00154],[2499.2,3.20522763],[2499.3,3.85760494],[2499.4,4.00105]]]
["bitfinex","ETHUSD",1740528344967,[[2498.4,4.80274],[2498.3,0.11519143],[2498.2,1.35453914],[2498.1,5.42423734],[2497.8,4.00349]],[[2499.0,0.771],[2499.1,4.00154],[2499.2,3.20522763],[2499.3,3.85760494],[2499.4,4.00105]]]
["bitfinex","ETHUSD",1740528345167,[[2498.5,0.11494624],[2498.4,0.8002],[2498.3,4.00271],[2498.2,5.35737914],[2498.1,5.42423734]],[[2498.9,4.00177],[2499.0,0.771],[2499.1,0.30016382],[2499.2,3.20522763],[2499.3,7.85873494]]]
["bitfinex","ETHUSD",1740528345369,[[2498.5,0.11494624],[2498.1,10.22744734],[2497.7,15.91359],[2497.6,0.0075],[2497.1,5.1511389]],[[2498.7,4.00221],[2498.8,4.002],[2499.0,0.771],[2499.1,4.30162382],[2499.2,3.20522763]]]
["bitfinex","ETHUSD",1740528345580,[[2498.1,10.22744734],[2498.0,4.00308],[2497.7,15.91359],[2497.6,0.0075],[2497.3,2.0]],[[2498.8,4.002],[2499.0,0.771],[2499.1,4.30162382],[2499.2,3.20522763],[2521.0,0.27]]]
["bitfinex","ETHUSD",1740528345766,[[2498.1,6.22443734],[2498.0,4.00308],[2497.7,11.91],[2497.6,0.0075],[2497.4,0.85636138]],[[2498.6,4.00225],[2499.0,0.771],[2499.1,0.30016382],[2499.2,3.20522763],[2500.6,2.04814439]]]
["bitfinex","ETHUSD",1740528345967,[[2498.2,3.0],[2498.1,6.22443734],[2498.0,4.00308],[2497.8,4.00348],[2497.7,8.91]],[[2498.6,4.00225],[2498.8,4.00203],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,0.20522763]]]
["bitfinex","ETHUSD",1740528346183,[[2498.2,8.38],[2498.1,4.84746734],[2498.0,4.00308],[2497.7,8.91],[2497.6,4.01128]],[[2498.6,4.00225],[2498.8,4.00203],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,0.20522763]]]
["bitfinex","ETHUSD",1740528346386,[[2498.2,8.38],[2498.1,0.84443734],[2498.0,4.00308],[2497.8,4.00341],[2497.7,8.91]],[[2498.6,8.0046],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,0.20522763],[2500.1,3.99984]]]
["bitfinex","ETHUSD",1740528346602,[[2498.2,5.38],[2498.1,0.84443734],[2498.0,4.00308],[2497.8,7.00341],[2497.7,8.91]],[[2498.6,4.00225],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,0.20522763],[2500.1,3.99984]]]
["bitfinex","ETHUSD",1740528346900,[[2498.2,5.38],[2498.1,0.84443734],[2498.0,8.00616],[2497.8,3.0],[2497.7,8.91]],[[2498.8,4.00205],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,3.20522763],[2499.6,7.55077]]]
["bitfinex","ETHUSD",1740528347068,[[2498.2,5.38],[2498.1,0.84443734],[2498.0,4.00308],[2497.8,7.00341],[2497.7,8.91]],[[2498.6,4.00225],[2498.7,0.400205],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,3.20522763]]]
["bitfinex","ETHUSD",1740528347400,[[2498.2,5.38],[2498.1,0.84443734],[2498.0,4.00319],[2497.8,7.00341],[2497.7,8.91]],[[2498.7,0.400205],[2499.0,4.77262],[2499.1,0.30016382],[2499.2,3.20522763]]]
["bitfinex","ETHUSD",1740528347401,[[2498.2,5.38],[2498.1,0.84443734],[2498.0,4.00319],[2497.8,7.00341],[2497.7,8.91]],[[2498.5,4.00248],[2498.7,0.400205],[2498.8,4.00205],[2498.9,4.0018],[2499.0,0.771]]]
["bitfinex","ETHUSD",1740528347602,[[2498.2,5.38],[2498.1,0.84443734],[2497.8,7.00342],[2497.7,8.91],[2497.5,0.0075]],[[2498.7,0.400205],[2498.9,4.0018],[2499.0,0.771]]]
["bitfinex","ETHUSD",1740528347603,[[2498.2,5.38],[2498.1,0.84443734],[2497.8,7.00342],[2497.7,8.91],[2497.5,0.0075]],[[2498.4,4.00257],[2498.6,4.00235],[2498.7,0.400205],[2498.9,4.00178],[2499.0,0.771]]]
["bitfinex","ETHUSD",1740528347801,[[2498.2,5.38],[2498.1,0.84443734],[2497.8,7.00342],[2497.7,8.91],[2497.5,0.0075]],[[2498.6,4.00235],[2498.7,0.400205],[2498.9,4.00178],[2499.0,0.771],[2500.5,3.27518746]]]
["bitfinex","ETHUSD",1740528348100,[[2498.2,5.38],[2498.1,0.04423734],[2498.0,3.0],[2497.8,3.8119],[2497.7,8.91]],[[2498.4,4.82116],[2498.7,0.400205],[2499.6,0.55],[2500.3,2.02512999],[2500.5,1.203641]]]
["bitfinex","ETHUSD",1740528348305,[[2498.1,0.04423734],[2497.8,0.8119],[2497.6,4.00379],[2497.5,5.38],[2497.1,13.85571363]],[[2498.2,4.00288],[2498.3,4.484836],[2498.4,0.8186],[2498.5,4.00242],[2498.9,4.00179]]]
["bitfinex","ETHUSD",1740528348502,[[2498.1,0.04423734],[2497.8,0.8119],[2497.7,4.00368],[2497.5,5.38],[2497.1,9.85108363]],[[2498.3,0.482116],[2498.4,4.8212],[2498.7,4.00215],[2498.8,3.85760494],[2498.9,0.62776737]]]
["bitfinex","ETHUSD",1740528348708,[[2498.1,0.04423734],[2497.8,0.8119],[2497.7,4.00359],[2497.5,9.38389],[2497.4,3.0]],[[2498.2,4.00288],[2498.3,0.482116],[2498.4,4.8212],[2498.7,4.00215],[2498.8,3.85760494]]]
["bitfinex","ETHUSD",1740528348908,[[2498.1,4.04719734],[2497.8,0.8119],[2497.7,4.00367],[2497.6,0.05604699],[2497.5,5.38]],[[2498.7,4.80238],[2498.8,7.85964494],[2498.9,0.62776737],[2499.1,4.30167382],[2499.3,3.0075]]]
["bitfinex","ETHUSD",1740528349108,[[2498.1,4.04719734],[2498.0,4.00308],[2497.9,5.38],[2497.8,0.8119],[2497.7,4.00367]],[[2498.6,1.26620249],[2498.7,4.80238],[2498.8,4.00204],[2498.9,0.62776737],[2499.1,8.15927876]]]
["bitfinex","ETHUSD",1740528349273,[[2498.1,0.04423734],[2498.0,4.00308],[2497.9,5.38],[2497.8,4.81531],[2497.5,12.91392]],[[2498.6,5.26852249],[2498.7,4.80238],[2498.9,0.62776737],[2499.0,4.0016],[2499.1,4.15776876]]]
["bitfinex","ETHUSD",1740528349599,[[2498.1,4.04727734],[2498.0,4.00308],[2497.9,5.38],[2497.8,0.8119],[2497.6,4.00379]],[[2498.6,5.26852249],[2498.7,4.80238],[2498.9,0.62776737],[2499.0,4.0016],[2499.1,4.15776876]]]
["bitfinex","ETHUSD",1740528349830,[[2498.3,0.7891],[2498.2,4.00279],[2498.1,0.04423734],[2497.9,5.38],[2497.5,12.91399]],[[2498.9,4.80206],[2499.1,8.15930876],[2499.3,7.00863],[2499.4,0.0075],[2499.6,4.00064]]]
["bitfinex","ETHUSD",1740528349971,[[2498.3,0.7891],[2498.2,4.00279],[2498.1,0.04423734],[2498.0,4.00309],[2497.9,5.38]],[[2498.9,4.80205],[2499.1,4.15776876],[2499.2,4.75652763],[2499.3,3.0075],[2499.4,0.0075]]]
["bitfinex","ETHUSD",1740528350171,[[2498.3,0.7891],[2498.1,0.04423734],[2498.0,4.00309],[2497.9,5.38],[2497.7,4.00359]],[[2498.8,4.00206],[2498.9,0.8002],[2499.1,4.15776876],[2499.2,4.75652763],[2499.3,3.63524135]]]
["bitfinex","ETHUSD",1740528350375,[[2498.1,0.04423734],[2498.0,0.7891],[2497.9,5.38],[2497.8,4.00342],[2497.5,12.91389]],[[2498.9,0.8002],[2499.1,4.15776876],[2499.2,4.75652763],[2499.3,3.63524135]]]
["bitfinex","ETHUSD",1740528350376,[[2498.1,0.04423734],[2498.0,0.7891],[2497.9,5.38],[2497.8,4.00342],[2497.5,12.91389]],[[2498.9,0.8002],[2499.1,7.15776876],[2499.2,0.75522763],[2499.3,7.63636135],[2499.6,6.00064]]]
["bitfinex","ETHUSD",1740528350617,[[2498.1,0.04423734],[2498.0,0.7891],[2497.9,5.38],[2497.5,8.91],[2497.0,6.00471]],[[2498.5,4.00249],[2498.9,4.80197],[2499.1,7.15776876],[2499.2,0.75522763],[2499.3,4.63636135]]]
["bitfinex","ETHUSD",1740528350927,[[2498.1,4.04727734],[2498.0,0.7891],[2497.9,9.38327],[2497.7,4.00364],[2497.5,8.91]],[[2498.7,4.00218],[2498.8,4.00192],[2498.9,0.8002],[2499.0,3.0],[2499.1,8.15928876]]]
["bitfinex","ETHUSD",1740528351163,[[2498.1,0.04423734],[2498.0,0.7891],[2497.9,9.38322],[2497.5,12.91384],[2497.3,4.01181]],[[2498.6,4.80277],[2498.9,0.8002],[2499.0,7.00162],[2499.1,4.15776876],[2500.6,2.04814439]]]
["bitfinex","ETHUSD",1740528351277,[[2498.1,0.04423734],[2498.0,4.79222],[2497.9,5.38],[2497.5,12.91384],[2497.3,4.01181]],[[2498.6,4.80277],[2498.9,0.8002],[2499.0,7.00162],[2499.1,4.15776876],[2500.6,2.04814439]]]
["bitfinex","ETHUSD",1740528351278,[[2498.1,0.04423734],[2498.0,4.79222],[2497.9,5.38],[2497.7,4.00353],[2497.5,12.91384]],[[2498.6,4.80267],[2498.9,0.8002],[2499.0,7.00162],[2499.1,4.15776876],[2500.6,2.04814439]]]
["bitfinex","ETHUSD",1740528351474,[[2498.1,0.04423734],[2498.0,4.79222],[2497.9,5.38],[2497.5,8.91],[2497.0,6.00471]],[[2498.6,4.80267],[2498.9,0.8002],[2499.0,7.00162],[2499.1,4.15776876],[2499.6,4.00079]]]
["bitfinex","ETHUSD",1740528351672,[[2498.1,0.04423734],[2498.0,4.79222],[2497.9,5.38],[2497.8,4.0034],[2497.5,8.91]],[[2498.6,4.80267],[2498.9,0.8002],[2499.0,7.00162],[2499.1,4.15776876],[2499.3,4.63650135]]]
["bitfinex","ETHUSD",1740528351881,[[2498.1,0.04423734],[2498.0,0.7891],[2497.9,9.38333],[2497.8,4.0034],[2497.5,12.91399]],[[2498.5,4.00247],[2498.6,4.80267],[2498.9,0.8002],[2499.0,7.00162],[2499.1,4.15776876]]]
["bitfinex","ETHUSD",1740528352209,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,4.7632],[2497.6,4.00374],[2497.5,8.91]],[[2498.4,4.78987],[2498.5,4.0024],[2498.6,0.80041],[2498.8,4.00194],[2499.0,3.0]]]
["bitfinex","ETHUSD",1740528352700,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,4.7632],[2497.6,4.00374],[2497.5,8.91]],[[2498.3,4.00273],[2498.4,4.78987],[2498.6,0.80041],[2498.8,4.00194],[2499.0,3.0]]]
["bitfinex","ETHUSD",1740528352922,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00365],[2497.6,4.00374]],[[2498.2,4.00288],[2498.4,4.78987],[2498.6,0.80041],[2498.7,4.00211],[2499.0,3.0]]]
["bitfinex","ETHUSD",1740528353075,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.4,7.00403],[2497.1,4.44712255]],[[2498.2,4.882155],[2498.3,4.00272],[2498.4,0.7872],[2498.6,0.80041],[2498.8,0.55]]]
["bitfinex","ETHUSD",1740528353400,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00364],[2497.6,4.00383]],[[2498.2,0.879275],[2498.3,4.00272],[2498.4,0.7872],[2498.6,0.80041],[2498.7,4.00209]]]
["bitfinex","ETHUSD",1740528353600,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00363],[2497.6,4.00383]],[[2498.2,0.879275],[2498.3,8.00559],[2498.4,0.7872],[2498.6,4.80266],[2498.9,4.00178]]]
["bitfinex","ETHUSD",1740528353803,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00363],[2497.6,4.00383]],[[2498.2,4.882155],[2498.4,4.78981],[2498.6,4.80266],[2498.9,4.00178],[2500.4,2.046611]]]
["bitfinex","ETHUSD",1740528354006,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00363],[2497.6,4.00383]],[[2498.2,4.882155],[2498.4,4.78981],[2498.6,4.80266],[2499.3,7.63637135],[2500.3,2.02512999]]]
["bitfinex","ETHUSD",1740528354305,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00363],[2496.7,0.80751052]],[[2498.2,4.882155],[2498.4,4.78981],[2498.6,4.80266],[2499.3,7.63637135],[2500.2,2.08079542]]]
["bitfinex","ETHUSD",1740528354602,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.7,4.00363],[2497.5,12.91389]],[[2498.2,4.882155],[2498.4,4.78981],[2498.6,4.80266],[2499.3,7.63637135],[2500.2,2.08079542]]]
["bitfinex","ETHUSD",1740528354808,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.5,12.914],[2496.9,0.0075]],[[2498.2,4.882155],[2498.3,4.00274],[2498.4,0.7872],[2498.6,4.80266],[2499.3,7.63637135]]]
["bitfinex","ETHUSD",1740528354809,[[2498.1,0.04423734],[2497.9,5.38],[2497.8,0.7598],[2497.5,12.914],[2496.9,0.0075]],[[2498.2,4.882155],[2498.3,4.00274],[2498.4,0.7872],[2498.5,4.00241],[2498.6,0.80041]]]
["bitfinex","ETHUSD",1740528354995,[[2498.1,0.04423734],[2497.9,5.38],[2497.5,8.91],[2497.4,4.00412],[2497.1,7.1477215]],[[2498.2,4.882155],[2498.3,4.00274],[2498.4,0.7872],[2498.5,4.00241],[2498.6,0.80041]]]
["bitfinex","ETHUSD",1740528355202,[[2498.1,0.04423734],[2497.9,5.38],[2497.6,0.7598],[2497.5,8.91],[2497.1,3.1431415]],[[2498.2,4.882155],[2498.3,4.00274],[2498.4,0.7872],[2498.6,0.80041],[2500.2,2.08079542]]]
["bitfinex","ETHUSD",1740528355395,[[2498.1,0.04423734],[2497.9,5.38],[2497.6,0.7598],[2497.5,12.91385],[2497.3,4.00423]],[[2498.2,4.882155],[2498.3,4.00274],[2498.4,0.7872],[2498.5,4.0024],[2498.6,0.80041]]]
["bitfinex","ETHUSD",1740528355775,[[2498.1,0.04423734],[2497.9,5.38],[2497.6,4.76348],[2497.5,12.91385],[2497.2,4.00447]],[[2498.2,4.882155],[2498.3,4.00274],[2498.4,0.7872],[2498.6,0.80041],[2498.7,4.00215]]]
["bitfinex","ETHUSD",1740528356009,[[2498.1,0.04423734],[2497.9,5.38],[2497.7,0.05604742],[2497.6,4.7635],[2497.5,8.91]],[[2498.2,0.879275],[2498.4,4.78976],[2498.6,0.80041],[2498.7,3.0],[2498.8,4.55192]]]
["bitfinex","ETHUSD",1740528356186,[[2498.1,0.04423734],[2497.9,5.38],[2497.7,4.00361],[2497.6,4.7635],[2497.5,8.91]],[[2498.2,0.879275],[2498.3,4.00278],[2498.4,4.78976],[2498.6,0.80041],[2498.7,3.0]]]
["bitfinex","ETHUSD",1740528356577,[[2498.1,0.04423734],[2497.9,5.38],[2497.7,4.00361],[2497.6,4.7635],[2497.5,8.91]],[[2498.2,0.879275],[2498.3,4.00278],[2498.4,4.78976],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528356771,[[2498.1,0.04423734],[2497.9,5.38],[2497.7,4.00361],[2497.6,0.7598],[2497.5,12.91393]],[[2498.2,4.882155],[2498.3,4.00278],[2498.4,0.7872],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528357178,[[2498.1,0.04423734],[2497.9,5.38],[2497.7,4.00361],[2497.6,0.7598],[2497.5,12.91393]],[[2498.2,4.882155],[2498.4,0.7872],[2498.6,0.80041],[2498.7,7.00211],[2502.6,17.8568]]]
["bitfinex","ETHUSD",1740528357379,[[2498.1,0.16201939],[2497.9,5.38],[2497.7,4.00361],[2497.6,0.7598],[2497.5,8.91]],[[2498.2,0.879275],[2498.3,4.00272],[2498.4,4.78986],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528357579,[[2498.1,0.04423734],[2497.9,5.38],[2497.7,8.0072],[2497.6,0.7598],[2497.5,8.91]],[[2498.2,0.879275],[2498.3,4.00272],[2498.4,4.78986],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528357778,[[2498.1,0.16201939],[2497.9,5.38],[2497.7,4.00359],[2497.6,0.7598],[2497.5,12.91385]],[[2498.2,0.879275],[2498.3,4.00272],[2498.4,4.78986],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528357975,[[2498.1,0.16201939],[2497.7,9.38359],[2497.6,0.7598],[2497.5,8.91],[2492.7,13.0]],[[2498.2,0.879275],[2498.3,4.00272],[2498.4,4.78986],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528358222,[[2498.1,0.16201939],[2497.8,4.00347],[2497.7,9.38355],[2497.6,0.7598],[2497.5,8.91]],[[2498.2,0.879275],[2498.4,4.78986],[2498.6,0.80041],[2498.7,7.00211],[2499.0,0.0075]]]
["bitfinex","ETHUSD",1740528358403,[[2498.1,0.16201939],[2497.7,13.38714],[2497.6,0.7598],[2497.5,8.91],[2495.3,6.28842715]],[[2498.2,0.879275],[2498.3,4.00272],[2498.4,4.78985],[2498.6,0.80041],[2498.7,7.00211]]]
["bitfinex","ETHUSD",1740528358704,[[2498.1,0.16201939],[2497.8,4.00351],[2497.7,9.38355],[2497.6,0.7598],[2497.5,8.91]],[[2498.2,0.879275],[2498.4,4.78985],[2498.6,4.80277],[2498.7,3.0],[2498.9,4.00932]]]
["bitfinex","ETHUSD",1740528358907,[[2498.1,0.16201939],[2497.8,4.00351],[2497.7,9.38355],[2497.6,0.7598],[2497.5,8.91]],[[2498.2,0.879275],[2498.4,4.78985],[2498.6,0.80041],[2498.7,3.0],[2498.8,8.40952494]]]
["bitfinex","ETHUSD",1740528359112,[[2498.1,0.16201939],[2497.8,4.00351],[2497.7,9.38355],[2497.6,0.7598],[2497.5,8.91]],[[2498.2,0.879275],[2498.4,8.79254],[2498.6,0.80041],[2498.7,3.0],[2498.8,8.40952494]]]
["bitfinex","ETHUSD",1740528359680,[[2498.1,4.16496939],[2497.8,0.05604474],[2497.7,9.38366],[2497.5,8.91],[2497.3,4.00416]],[[2498.6,0.80041],[2498.7,7.00215],[2498.8,7.85960494],[2499.1,0.30016382],[2499.2,9.51006763]]]
["bitfinex","ETHUSD",1740528360009,[[2498.1,4.97956939],[2498.0,4.00308],[2497.8,0.0560402],[2497.7,9.38366],[2497.5,8.91]],[[2498.6,0.80041],[2498.7,7.81695],[2498.8,7.85960494],[2499.1,4.30164382],[2499.2,5.50872763]]]
["bitfinex","ETHUSD",1740528360233,[[2498.1,4.97956939],[2497.8,4.00351],[2497.7,5.38],[2497.5,8.91],[2497.1,3.5444415]],[[2498.6,0.80041],[2498.7,0.8148],[2498.8,7.85960494],[2499.1,0.85016382],[2499.2,5.50872763]]]
["bitfinex","ETHUSD",1740528360398,[[2498.2,4.00281],[2498.1,6.35661939],[2498.0,4.00306],[2497.8,4.00351],[2497.6,4.00384]],[[2498.7,0.8148],[2498.8,4.00199],[2498.9,4.00182],[2499.1,0.30016382],[2499.2,9.50250763]]]
["bitfinex","ETHUSD",1740528360717,[[2498.3,4.00271],[2498.2,4.12058639],[2498.1,6.23883734],[2497.9,4.00335],[2497.6,4.00384]],[[2498.9,4.81659],[2499.1,0.30016382],[2499.2,5.296],[2499.7,1.0075],[2499.9,2.0]]]
["bitfinex","ETHUSD",1740528360882,[[2498.3,4.00271],[2498.2,4.12058639],[2498.1,6.23883734],[2497.9,4.00335],[2497.6,4.00384]],[[2498.9,8.81847],[2499.1,3.30016382],[2499.2,5.296],[2499.3,4.62886135],[2499.7,1.55318794]]]
["bitfinex","ETHUSD",1740528361079,[[2498.4,0.11753119],[2498.3,4.00271],[2498.1,6.23883734],[2497.9,4.00335],[2497.6,4.00384]],[[2498.9,8.81847],[2499.1,3.30016382],[2499.3,4.62886135],[2499.4,4.40760494],[2499.7,1.55318794]]]
["bitfinex","ETHUSD",1740528361383,[[2498.1,10.24184734],[2497.9,4.00335],[2497.6,4.00384],[2476.1,0.27],[2476.0,0.08092287]],[[2498.9,4.81659],[2499.1,3.30016382],[2499.3,4.62886135],[2499.4,4.40760494],[2499.7,6.85018794]]]
["bitfinex","ETHUSD",1740528361585,[[2498.4,4.00247],[2498.2,5.02696473],[2498.1,6.23883734],[2497.6,4.00384],[2497.3,0.5575]],[[2498.9,0.8148],[2499.2,4.00135],[2499.3,0.62774135],[2499.4,4.05809087],[2499.5,0.0075]]]
["bitfinex","ETHUSD",1740528361895,[[2498.6,4.00215],[2498.4,0.8146],[2498.3,4.00272],[2498.2,1.14196112],[2498.1,5.42423734]],[[2499.2,4.00135],[2499.3,0.62774135],[2499.4,4.05809087]]]
["bitfinex","ETHUSD",1740528361896,[[2498.6,4.00215],[2498.4,0.8146],[2498.3,4.00272],[2498.2,1.14196112],[2498.1,5.42423734]],[[2499.2,4.81608],[2499.3,0.62774135],[2499.4,4.05809087],[2499.7,9.2975],[2499.9,0.0075]]]
["bitfinex","ETHUSD",1740528362091,[[2498.5,5.49727605],[2498.4,0.87062681],[2498.3,4.00272],[2498.2,1.02418473],[2498.1,8.95423734]],[[2499.2,0.8148],[2499.6,3.85760494],[2499.9,0.0075],[2500.0,0.55318794],[2500.7,0.41789531]]]
["bitfinex","ETHUSD",1740528362306,[[2499.2,4.00123],[2499.0,0.7572],[2498.7,0.1170309],[2498.6,0.05602681],[2498.5,5.38]],[[2499.9,0.0075],[2500.0,0.55318794],[2500.7,0.41789531]]]
["bitfinex","ETHUSD",1740528362307,[[2499.2,4.00123],[2499.0,0.7572],[2498.7,0.1170309],[2498.6,0.05602681],[2498.5,5.38]],[[2499.7,0.81],[2499.8,0.62763115],[2499.9,4.00025],[2500.0,4.06167351],[2500.2,0.0075]]]
["bitfinex","ETHUSD",1740528362505,[[2499.3,4.00111],[2499.2,4.00123],[2499.0,0.7572],[2498.8,9.38191],[2498.6,0.17318028]],[[2499.7,1.35378812],[2499.9,8.00049],[2500.0,4.06167351],[2500.2,0.0075],[2500.3,9.29654]]]
["bitfinex","ETHUSD",1740528362815,[[2499.5,4.00067],[2499.3,0.11608521],[2499.1,9.38141],[2499.0,0.7572],[2498.7,4.00206]],[[2500.0,0.81],[2500.2,4.62723725],[2500.3,5.297],[2500.4,0.20629506],[2500.5,3.85760494]]]
["bitfinex","ETHUSD",1740528363116,[[2499.6,4.0005],[2499.5,0.7572],[2499.4,0.11596271],[2499.3,0.056011],[2499.2,4.00125]],[[2500.2,4.62717725],[2500.3,6.107],[2500.4,3.99946],[2500.5,3.85760494],[2500.7,4.54466794]]]
["bitfinex","ETHUSD",1740528363314,[[2499.6,4.0005],[2499.5,0.7572]],[[2500.3,6.107],[2500.4,3.99946],[2500.5,3.85760494],[2500.7,4.54466794]]]
["bitfinex","ETHUSD",1740528363315,[[2499.6,0.11556181],[2499.5,0.7572],[2499.0,0.30174576],[2498.7,3.0],[2498.4,1.0]],[[2500.3,6.107],[2500.4,0.19791534],[2500.5,3.85760494],[2500.6,3.99919],[2500.7,4.55216794]]]
["bitfinex","ETHUSD",1740528363536,[[2499.6,0.11556181],[2499.5,0.7572],[2499.2,4.0012],[2499.0,0.30174576],[2498.8,12.91191]],[[2499.8,4.00039],[2500.0,4.00005],[2500.2,3.0],[2500.3,10.1066],[2500.4,0.82534368]]]
["bitfinex","ETHUSD",1740528363687,[[2499.6,0.11556181],[2499.5,0.7572],[2499.3,4.00111],[2499.2,4.0012],[2499.0,0.30174576]],[[2499.9,4.00018],[2500.0,4.00005],[2500.3,10.1066],[2500.4,0.82534368],[2501.8,3.66458626]]]
["bitfinex","ETHUSD",1740528363882,[[2499.6,0.11556181],[2499.5,0.7572],[2499.4,4.00095],[2499.2,4.0012],[2499.0,0.30174576]],[[2500.0,4.00005],[2500.3,6.107],[2500.4,4.82473368],[2501.0,4.99849],[2501.8,3.66458626]]]
["bitfinex","ETHUSD",1740528364215,[[2499.6,0.11556181],[2499.2,0.7572],[2499.0,0.30174576],[2498.5,0.5575],[2498.4,0.4013]],[[2500.0,0.400005],[2500.2,3.0],[2500.3,9.29656],[2500.4,0.82534368],[2501.0,1.0]]]
["bitfinex","ETHUSD",1740528364418,[[2499.6,0.11556181],[2499.2,0.7572],[2498.8,16.91364],[2498.5,0.0075],[2498.4,3.0]],[[2499.7,4.00048],[2499.8,4.00043],[2499.9,0.81],[2500.0,4.400005],[2500.1,3.99987]]]
["bitfinex","ETHUSD",1740528364729,[[2499.6,0.11556181],[2499.0,0.7572],[2498.8,16.91364],[2498.5,0.0075],[2498.4,7.00254]],[[2499.7,4.00048],[2499.8,4.00043],[2499.9,0.81],[2500.0,4.400005],[2500.1,3.99987]]]
["bitfinex","ETHUSD",1740528365017,[[2499.0,0.7572],[2498.7,4.00194],[2498.6,5.38],[2498.5,0.29602289],[2498.4,3.0]],[[2499.5,4.00093],[2499.7,5.36048],[2499.9,6.85760494],[2500.0,0.400005],[2500.1,3.99987]]]
["bitfinex","ETHUSD",1740528365181,[[2499.0,0.7572],[2498.8,4.00183],[2498.6,5.38],[2498.5,0.29602289],[2498.4,7.00253]],[[2499.7,1.36],[2499.8,3.0],[2499.9,7.85780494],[2500.0,3.400005],[2500.3,9.84974794]]]
["bitfinex","ETHUSD",1740528365381,[[2499.1,0.11560542],[2499.0,0.7572],[2498.9,4.00161],[2498.8,4.00183],[2498.7,0.05602298]],[[2499.5,4.00088],[2499.7,1.36],[2499.9,7.85780494],[2500.0,3.400005],[2500.3,9.84974794]]]
["bitfinex","ETHUSD",1740528365586,[[2499.1,0.11560542],[2499.0,4.75879],[2498.9,0.05602168],[2498.4,3.0],[2498.2,5.02705473]],[[2499.7,0.81],[2499.8,7.00034],[2499.9,3.85760494],[2500.0,0.400005],[2500.1,3.99985]]]
["bitfinex","ETHUSD",1740528365819,[[2499.2,4.00125],[2499.1,0.11560542],[2499.0,0.7572],[2498.7,4.05805772],[2498.6,5.7813]],[[2499.7,4.00056],[2499.8,3.0],[2499.9,3.85760494],[2500.0,4.400095],[2500.3,9.84979794]]]
["bitfinex","ETHUSD",1740528365994,[[2499.2,4.11681081],[2499.1,4.00135],[2499.0,0.81321464],[2498.7,4.00204],[2498.6,5.7813]],[[2499.7,4.00056],[2499.8,3.0],[2499.9,4.68280494],[2500.0,4.400095],[2500.3,9.84979794]]]
["bitfinex","ETHUSD",1740528366183,[[2499.2,4.11681081],[2499.1,4.00135],[2499.0,0.7572],[2498.8,4.00188],[2498.6,5.7813]],[[2499.8,3.0],[2499.9,4.68280494],[2500.0,4.400095],[2500.2,0.55],[2500.3,9.84979794]]]
["bitfinex","ETHUSD",1740528366384,[[2499.2,4.11681081],[2499.1,4.00135],[2499.0,0.7572],[2498.8,4.00188],[2498.6,5.7813]],[[2499.8,7.00032],[2499.9,4.68280494],[2500.0,4.400095],[2500.2,0.55],[2500.3,9.30411]]]
["bitfinex","ETHUSD",1740528366723,[[2499.2,0.11556081],[2498.7,0.7908],[2498.6,5.38],[2498.5,4.29827289],[2498.3,12.92009]],[[2499.3,4.00112],[2499.4,4.77818],[2499.6,4.00065],[2499.8,4.60832199],[2499.9,3.85760494]]]
["bitfinex","ETHUSD",1740528366889,[[2499.2,0.11556081],[2498.7,0.7908],[2498.6,5.38],[2498.5,4.00226],[2498.3,8.91]],[[2499.3,4.00112],[2499.4,4.77818],[2499.6,4.00065],[2499.8,9.15432993],[2499.9,3.85760494]]]
["bitfinex","ETHUSD",1740528367089,[[2498.7,0.7908],[2498.6,9.3822],[2498.5,4.00226],[2498.3,8.91],[2497.8,4.00337]],[[2499.3,4.00112],[2499.4,4.77818],[2499.6,4.00065],[2499.8,9.15432993],[2499.9,3.85760494]]]
["bitfinex","ETHUSD",1740528367090,[[2498.7,0.7908],[2498.6,9.3822],[2498.5,4.00226],[2498.3,8.91],[2497.8,4.00337]],[[2499.2,4.00139],[2499.3,4.00112],[2499.4,0.7772],[2499.6,4.00065],[2499.8,9.15432993]]]
["bitfinex","ETHUSD",1740528367394,[[2498.7,0.7908],[2498.6,9.3822],[2498.5,4.00226],[2498.3,9.20890048],[2498.0,3.0075]],[[2499.2,4.00139],[2499.3,4.00112],[2499.4,0.7772],[2499.6,4.00065],[2499.8,9.15432993]]]
["bitfinex","ETHUSD",1740528367598,[[2498.7,0.7908],[2498.6,9.3822],[2498.5,4.00226],[2498.3,9.20890048],[2498.2,4.00286]],[[2499.2,4.00139],[2499.3,4.00112],[2499.4,0.7772],[2499.6,4.00065],[2499.8,5.15400993]]]
["bitfinex","ETHUSD",1740528367796,[[2498.4,5.38],[2498.1,0.04423734],[2498.0,8.91],[2497.9,4.00326],[2497.2,4.00438]],[[2498.6,4.00224],[2499.1,3.0],[2499.3,4.00112],[2499.6,3.0],[2499.7,3.85760494]]]
["bitfinex","ETHUSD",1740528367981,[[2498.1,0.04423734],[2498.0,8.91],[2497.9,4.00326],[2497.2,4.00438]],[[2498.6,4.00224],[2499.1,3.0],[2499.3,4.00112],[2499.6,3.0],[2499.7,3.85760494]]]
["bitfinex","ETHUSD",1740528367982,[[2498.2,5.38],[2498.1,0.04423734],[2498.0,0.8157],[2497.9,4.00335],[2497.7,4.00354]],[[2498.5,4.00252],[2498.6,0.400224],[2498.7,4.00219],[2498.9,4.00176],[2499.0,0.7963]]]
["bitfinex","ETHUSD",1740528368181,[[2498.2,5.38],[2498.1,0.04423734],[2497.6,4.00375],[2497.2,7.00444],[2496.8,2.0]],[[2498.3,4.00272],[2498.4,4.00256],[2498.5,0.7963],[2498.6,0.400224],[2499.0,4.55161]]]
["bitfinex","ETHUSD",1740528368420,[[2498.1,0.04423734]],[[2498.3,4.00272],[2498.5,0.7963],[2498.6,0.400224],[2499.0,4.55161]]]
["bitfinex","ETHUSD",1740528368421,[[2498.1,0.04423734],[2497.5,4.00393],[2497.4,5.38],[2496.6,5.00528],[2496.5,2.0]],[[2498.2,4.00288],[2498.3,7.00272],[2498.5,4.79872],[2498.6,0.400224],[2498.9,7.85951494]]]
["bitfinex","ETHUSD",1740528368585,[[2498.1,0.04423734],[2497.5,0.8157],[2497.4,9.38403],[2497.0,4.00479],[2496.8,3.0]],[[2498.2,4.00288],[2498.3,7.00272],[2498.5,4.79872],[2498.6,0.400224],[2498.9,7.85951494]]]
["bitfinex","ETHUSD",1740528368785,[[2498.1,0.04423734],[2497.5,4.8197],[2497.4,5.38],[2497.3,12.91422],[2497.0,4.00479]],[[2498.2,7.00288],[2498.3,4.00272],[2498.5,4.79872],[2498.6,0.400224],[2498.9,3.85760494]]]
["bitfinex","ETHUSD",1740528369015,[[2498.1,0.04423734],[2497.6,4.00384],[2497.5,0.8157],[2497.4,9.38407],[2497.3,8.91]],[[2498.2,3.0],[2498.3,4.00272],[2498.5,0.7963],[2498.6,0.400224],[2498.7,4.00214]]]
["bitfinex","ETHUSD",1740528369220,[[2498.1,0.04423734],[2497.5,4.81968],[2497.4,9.38407],[2497.3,8.91],[2497.0,4.0047]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,4.79872],[2498.6,0.400224],[2498.8,4.00192]]]
["bitfinex","ETHUSD",1740528369591,[[2498.1,0.04423734],[2497.6,4.0038],[2497.5,4.81968],[2497.4,5.38],[2497.3,8.91]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,4.79872],[2498.6,0.400224],[2499.3,6.00125]]]
["bitfinex","ETHUSD",1740528369790,[[2498.1,0.04423734],[2497.5,4.81962],[2497.4,5.38],[2497.3,8.91],[2314.3,0.05055696]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,4.79872],[2498.6,0.400224],[2499.3,6.00125]]]
["bitfinex","ETHUSD",1740528369986,[[2498.1,0.04423734],[2497.5,4.81962],[2497.4,5.38],[2497.3,12.9142],[2496.8,4.00496]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,4.79872],[2498.6,0.400224],[2499.3,6.00125]]]
["bitfinex","ETHUSD",1740528370323,[[2498.1,0.04423734],[2497.5,4.81959],[2497.4,5.38],[2497.3,8.91],[2496.8,4.00496]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,4.79872],[2498.6,0.400224],[2499.3,6.00125]]]
["bitfinex","ETHUSD",1740528370619,[[2498.1,0.04423734],[2497.7,4.00366],[2497.5,4.81959],[2497.4,5.38],[2497.3,8.91]],[[2498.2,3.43179886],[2498.3,4.00272],[2498.5,4.79883],[2498.6,0.400224],[2498.7,4.00216]]]
["bitfinex","ETHUSD",1740528370922,[[2498.1,0.04423734],[2497.5,4.81959],[2497.4,5.38],[2497.3,12.9142],[2497.1,0.44920741]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,0.7963],[2498.6,4.402494],[2500.1,2.09589248]]]
["bitfinex","ETHUSD",1740528371425,[[2498.1,0.04423734],[2497.5,4.81959],[2497.4,5.38],[2497.3,12.9142],[2497.1,0.44920741]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,0.7963],[2498.6,4.402494],[2498.9,4.16511597]]]
["bitfinex","ETHUSD",1740528371790,[[2498.1,0.04423734],[2497.5,4.81959],[2497.4,5.38],[2497.3,12.9142],[2497.1,0.44920741]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,0.7963],[2498.6,4.402494],[2498.9,8.16702597]]]
["bitfinex","ETHUSD",1740528372495,[[2498.1,0.15756304],[2497.5,4.81959],[2497.4,5.38],[2497.3,12.91421],[2497.1,0.44920741]],[[2498.2,7.43467886],[2498.3,4.00272],[2498.5,0.7963],[2498.6,4.402494],[2498.9,8.16702597]]]
["bitfinex","ETHUSD",1740528372699,[[2498.1,0.04423734],[2497.2,5.38],[2497.1,0.1431415],[2496.9,8.91],[2496.6,0.30790242]],[[2498.2,8.18487886],[2498.3,4.00272],[2498.5,7.86002494],[2498.6,4.952474],[2498.7,0.0075]]]
["bitfinex","ETHUSD",1740528372894,[[2497.1,0.1431415],[2496.6,0.7647],[2496.5,5.38],[2496.0,8.91],[2495.9,4.00646]],[[2497.9,0.8276],[2498.1,7.00305],[2498.2,8.15763967],[2498.3,2.0],[2498.4,4.00265]]]
["bitfinex","ETHUSD",1740528373108,[[2497.1,4.1477615],[2496.9,4.00485],[2496.7,5.38],[2496.6,4.77009],[2496.1,8.91]],[[2497.9,0.8276],[2498.1,4.22625989],[2498.2,4.59263967],[2498.4,4.00265],[2498.6,3.0]]]
["bitfinex","ETHUSD",1740528373312,[[2497.1,4.1477615],[2496.7,5.38],[2496.1,8.91]],[[2497.9,0.8276],[2498.1,4.22625989],[2498.2,4.59263967],[2498.4,4.00265],[2498.6,3.0]]]
["bitfinex","ETHUSD",1740528373313,[[2497.2,0.16644596],[2497.1,0.9078415],[2497.0,5.38],[2496.8,8.91],[2496.7,4.00527]],[[2498.1,1.21875989],[2498.2,4.59263967],[2498.6,4.00227],[2498.8,2.46992009],[2498.9,4.30934103]]]
["bitfinex","ETHUSD",1740528373515,[[2497.2,0.11038234],[2497.1,0.9078415],[2497.0,5.38],[2496.9,4.00488],[2496.8,8.91]],[[2497.6,3.0],[2497.8,4.00362],[2498.1,0.8276],[2498.2,4.16084081],[2498.4,4.00271]]]
["bitfinex","ETHUSD",1740528373726,[[2497.2,4.11476234],[2497.1,0.9078415],[2497.0,9.38471],[2496.8,12.9226],[2496.4,4.56326]],[[2497.7,7.00369],[2497.8,4.0036],[2498.1,0.8276],[2498.2,7.86058494],[2498.7,5.297]]]
["bitfinex","ETHUSD",1740528373932,[[2497.2,0.11038234],[2497.1,4.9124015],[2497.0,5.38],[2496.8,8.9175],[2496.6,4.0054]],[[2497.6,4.00384],[2497.7,3.0],[2497.8,4.00364],[2498.0,3.0],[2498.1,4.83067]]]
["bitfinex","ETHUSD",1740528374129,[[2497.3,4.00416],[2497.2,0.11038234],[2497.1,0.9078415],[2497.0,5.38],[2496.9,4.00494]],[[2497.8,3.0],[2497.9,4.00339],[2498.0,4.00332],[2498.1,0.8276],[2498.3,4.00281]]]
["bitfinex","ETHUSD",1740528374339,[[2497.3,5.38],[2497.2,0.11038234],[2497.1,0.1431415],[2496.7,4.00513],[2496.4,1.5575]],[[2498.1,4.83071],[2498.2,4.00301],[2498.5,8.41008494],[2498.8,4.00957],[2499.1,3.0]]]
["bitfinex","ETHUSD",1740528374635,[[2497.5,0.7647],[2497.4,4.11556406],[2497.3,5.94335238],[2497.2,4.00436],[2497.1,0.1431415]],[[2497.9,3.0],[2498.0,4.00322],[2498.1,0.8276],[2498.3,3.0],[2498.4,4.00268]]]
["bitfinex","ETHUSD",1740528374950,[[2497.4,0.11156406],[2497.3,5.38],[2497.2,0.7647],[2497.1,0.1431415],[2496.7,4.00518]],[[2498.1,0.8276],[2498.4,7.00256],[2498.6,4.00225],[2498.8,0.0075],[2498.9,1.31501103]]]
["bitfinex","ETHUSD",1740528375155,[[2497.6,0.1113187],[2497.3,5.38],[2497.2,0.7647],[2497.1,0.1431415],[2496.8,12.91507]],[[2497.7,7.00368],[2497.8,4.00355],[2498.0,4.00323],[2498.1,0.8276],[2498.3,3.0]]]
["bitfinex","ETHUSD",1740528375439,[[2497.1,0.1431415],[2496.9,6.1447],[2496.7,4.0052],[2496.6,4.00535],[2496.5,8.91]],[[2497.3,4.00436],[2497.5,4.0041],[2497.6,3.8276],[2497.7,4.00368],[2498.0,7.86080494]]]
["bitfinex","ETHUSD",1740528375606,[[2497.1,0.1431415],[2496.9,10.14963],[2496.8,4.00499],[2496.5,8.91],[2496.4,4.01323]],[[2497.4,3.0],[2497.5,11.00821],[2497.6,0.8276],[2497.9,4.00346],[2498.0,3.85760494]]]
["bitfinex","ETHUSD",1740528375805,[[2497.1,0.1431415],[2496.9,6.1447],[2496.5,8.91],[2496.4,4.01323],[2495.9,6.00647]],[[2497.4,4.00425],[2497.5,7.0041],[2497.6,0.8276],[2497.8,3.0],[2498.0,3.85760494]]]
["bitfinex","ETHUSD",1740528376155,[[2497.1,0.1431415],[2496.9,6.1447],[2496.8,4.00505],[2496.7,4.00513],[2496.5,8.91]],[[2497.4,7.00425],[2497.5,7.0041],[2497.6,0.8276],[2497.8,4.00355],[2498.0,3.85760494]]]
["bitfinex","ETHUSD",1740528376302,[[2497.1,0.1431415],[2496.9,6.1447],[2496.8,4.00505],[2496.7,4.00513],[2496.5,8.91]],[[2497.4,7.00425],[2497.5,4.0041],[2497.6,0.8276],[2497.8,4.00355],[2498.0,3.85760494]]]
["bitfinex","ETHUSD",1740528376503,[[2497.1,4.1477415],[2496.9,6.2007631],[2496.7,3.0],[2496.6,4.00542],[2496.5,8.91]],[[2497.6,0.8276],[2497.7,8.00758],[2498.0,7.86090494],[2498.3,3.0],[2498.7,10.29923]]]
["bitfinex","ETHUSD",1740528376707,[[2497.1,0.1431415],[2497.0,4.00468],[2496.9,6.1447],[2496.8,4.00501],[2496.7,3.0]],[[2497.6,1.711118],[2497.7,4.00377],[2498.0,7.86090494],[2498.3,3.0],[2498.7,10.29923]]]
["bitfinex","ETHUSD",1740528376907,[[2497.1,0.1431415],[2497.0,4.00468],[2496.9,6.1447],[2496.8,4.00501],[2496.7,3.0]],[[2497.5,4.004],[2497.6,1.711118],[2497.7,4.00378],[2498.0,7.86090494],[2498.3,7.00287]]]
["bitfinex","ETHUSD",1740528377107,[[2497.1,0.1431415],[2497.0,8.00938],[2496.9,6.1447],[2496.7,3.0],[2496.2,4.55593]],[[2497.6,5.714968],[2497.7,4.00378],[2498.0,7.86090494],[2498.3,7.00287],[2499.6,6.23763574]]]
["bitfinex","ETHUSD",1740528377302,[[2497.1,0.1431415],[2497.0,8.0094],[2496.9,6.1447],[2496.7,3.0],[2496.2,4.55593]],[[2497.6,5.714968],[2497.7,4.00378],[2498.0,7.86090494],[2498.3,3.0],[2498.5,2.5575]]]
["bitfinex","ETHUSD",1740528377513,[[2497.4,4.00413],[2497.1,0.19920443],[2497.0,3.0],[2496.9,10.14963],[2496.7,3.0]],[[2497.9,0.8276],[2498.0,7.86090494],[2498.3,3.0],[2498.4,4.0101],[2498.5,0.5575]]]
["bitfinex","ETHUSD",1740528377719,[[2497.4,0.7647],[2497.3,4.0042],[2497.1,0.19920443],[2497.0,3.0],[2496.9,9.38493]],[[2497.9,0.8276],[2498.0,7.86090494],[2498.3,3.0],[2498.4,4.0026],[2498.7,5.297]]]
["bitfinex","ETHUSD",1740528377948,[[2497.4,0.7647],[2497.1,4.1476615],[2497.0,3.0],[2496.9,9.38484],[2496.7,4.0127]],[[2497.7,4.00375],[2497.8,4.00363],[2497.9,0.8276],[2498.0,3.85760494],[2498.1,4.00307]]]
["bitfinex","ETHUSD",1740528378135,[[2497.4,0.7647],[2497.1,4.1476615],[2497.0,3.0],[2496.9,9.38484],[2496.7,4.0127]],[[2497.6,4.00386],[2497.7,4.00375],[2497.9,0.8276],[2498.0,3.85760494],[2498.1,4.00307]]]
["bitfinex","ETHUSD",1740528378332,[[2497.4,0.7647],[2497.1,0.1431415],[2497.0,3.0],[2496.9,9.38484],[2496.7,0.0075]],[[2497.7,4.00375],[2497.9,0.8276],[2498.0,3.85760494],[2498.6,0.5575],[2498.7,7.84268794]]]
["bitfinex","ETHUSD",1740528378538,[[2497.1,0.9078415],[2497.0,3.0],[2496.9,5.38],[2496.5,12.91555],[2496.0,4.30740828]],[[2497.5,4.00407],[2497.7,0.483135],[2497.9,0.8276],[2498.0,3.85760494],[2498.3,7.00286]]]
["bitfinex","ETHUSD",1740528378774,[[2497.1,0.9078415],[2496.9,9.38486],[2496.5,12.91555],[2496.0,4.30740828],[2494.5,1.20429]],[[2497.4,4.0042],[2497.5,4.00407],[2497.7,0.483135],[2497.9,4.83096],[2498.0,3.85760494]]]
["bitfinex","ETHUSD",1740528378975,[[2497.1,0.1431415],[2496.9,6.1447],[2496.8,4.00505],[2496.7,7.00524],[2496.5,8.91]],[[2497.3,4.00435],[2497.7,0.483135],[2497.8,4.00356],[2497.9,0.8276],[2498.0,3.85760494]]]
["bitfinex","ETHUSD",1740528379173,[[2497.1,0.1431415],[2496.9,6.1447],[2496.7,7.00518],[2496.5,12.91546],[2496.0,4.30740828]],[[2497.3,4.00435],[2497.5,4.00413],[2497.7,0.483135],[2497.8,4.00356],[2497.9,0.8276]]]
["bitfinex","ETHUSD",1740528379395,[[2497.1,0.1431415],[2496.9,0.7647],[2496.6,5.38],[2496.5,12.91549],[2496.3,4.01333]],[[2497.2,4.00448],[2497.3,4.00435],[2497.7,0.483135],[2497.9,4.8311],[2498.1,0.0075]]]
["bitfinex","ETHUSD",1740528379593,[[2497.1,0.1431415],[2496.6,0.7647],[2496.5,4.00549],[2496.4,5.38],[2496.1,12.91619]],[[2497.2,4.805363],[2497.3,4.00435],[2497.4,0.8276],[2497.5,4.00402],[2497.7,0.483135]]]
["bitfinex","ETHUSD",1740528379808,[[2497.1,0.1431415],[2496.6,7.76999],[2496.5,4.00549],[2496.4,5.38],[2496.2,4.00608]],[[2497.2,4.805363],[2497.3,4.00435],[2497.4,0.8276],[2497.6,4.00386],[2497.7,0.483135]]]
["bitfinex","ETHUSD",1740528379958,[[2497.1,0.1431415],[2496.7,4.00518],[2496.6,0.7647],[2496.5,4.0055],[2496.4,5.38]],[[2497.2,4.805363],[2497.3,4.00433],[2497.4,0.8276],[2497.7,4.486815],[2497.9,3.0]]]
["bitfinex","ETHUSD",1740528380158,[[2497.1,0.1431415],[2496.6,0.7647],[2496.5,8.011],[2496.4,5.38],[2496.1,12.91622]],[[2497.2,4.805363],[2497.3,4.00433],[2497.4,0.8276],[2497.5,4.00405],[2497.7,4.68813059]]]
["bitfinex","ETHUSD",1740528380373,[[2497.1,0.25544041],[2496.6,3.7647],[2496.5,4.0055],[2496.4,5.38],[2496.1,8.91]],[[2497.2,4.805363],[2497.3,4.00433],[2497.4,0.8276],[2497.7,0.68445059],[2499.2,2.00417521]]]
["bitfinex","ETHUSD",1740528380600,[[2497.1,0.25544041],[2496.7,4.00516],[2496.6,0.7647],[2496.5,7.00548],[2496.4,5.38]],[[2497.2,0.800883],[2497.3,8.00876],[2497.4,0.8276],[2497.7,4.486895],[2498.2,7.85763703]]]
["bitfinex","ETHUSD",1740528380764,[[2497.1,0.25544041],[2496.9,4.00488],[2496.7,0.05606986],[2496.6,0.7647],[2496.5,7.00558]],[[2497.5,4.00412],[2497.7,0.483135],[2497.9,7.00345],[2498.0,3.85760494],[2498.2,4.85763703]]]
["bitfinex","ETHUSD",1740528381098,[[2497.1,0.25544041],[2497.0,4.0047],[2496.9,4.00488],[2496.6,4.77012],[2496.5,3.0]],[[2497.6,4.00384],[2497.7,5.314545],[2497.9,3.0],[2498.0,7.86082494],[2498.2,4.85763703]]]
["bitfinex","ETHUSD",1740528381251,[[2497.1,4.26007041],[2496.9,4.00488],[2496.6,4.00542],[2496.5,3.0],[2496.3,4.01342]],[[2497.6,4.00384],[2497.7,5.314545],[2497.9,3.0],[2498.0,7.86082494],[2498.2,0.85469703]]]
["bitfinex","ETHUSD",1740528381457,[[2497.1,1.07244041],[2496.9,4.00492],[2496.5,7.00559],[2496.3,0.5575],[2496.2,4.006]],[[2497.7,0.483135],[2497.9,0.7648],[2498.0,3.85760494],[2498.2,0.49946251],[2498.5,0.54568794]]]
["bitfinex","ETHUSD",1740528381788,[[2497.2,4.00434],[2497.1,1.07244041],[2497.0,5.38],[2496.6,8.91],[2496.5,7.00559]],[[2497.8,4.00359],[2497.9,0.7648],[2498.0,3.85760494],[2498.2,3.49946251],[2498.4,0.0075]]]
["bitfinex","ETHUSD",1740528381960,[[2497.2,0.11235571],[2497.1,4.9647515],[2497.0,9.3847],[2496.7,4.00518],[2496.6,8.91]],[[2497.7,4.00377],[2497.8,4.00359],[2497.9,0.7648],[2498.0,3.85760494],[2498.1,4.00304]]]
["bitfinex","ETHUSD",1740528382161,[[2497.5,4.00395],[2497.3,4.00432],[2497.2,0.11235571],[2497.1,1.01620113],[2497.0,9.3847]],[[2497.9,0.7648],[2498.0,7.86093494],[2498.2,7.30010703],[2498.4,0.5575],[2498.5,4.55562794]]]
["bitfinex","ETHUSD",1740528382510,[[2497.6,0.11186495],[2497.5,4.00395],[2497.3,4.00422],[2497.1,4.9647715],[2497.0,5.38]],[[2497.9,0.7648],[2498.0,7.86093494],[2498.2,4.30017703],[2498.4,4.56006],[2498.5,0.0075]]]
["bitfinex","ETHUSD",1740528382704,[[2497.6,0.11186495],[2497.5,4.00395],[2497.3,4.00422],[2497.1,4.9647715],[2497.0,5.38]],[[2497.9,0.7648],[2498.0,4.00333],[2498.2,4.30017703],[2498.3,3.85760494],[2498.4,4.01006]]]
["bitfinex","ETHUSD",1740528382868,[[2497.6,0.11186495],[2497.5,4.00395],[2497.3,4.00422],[2497.1,4.9647715],[2497.0,5.38]],[[2497.9,0.7648],[2498.0,4.00333],[2498.2,4.30017703],[2498.3,3.85760494],[2498.4,4.21026402]]]
["bitfinex","ETHUSD",1740528383203,[[2497.6,0.11186495],[2497.3,4.00422],[2497.1,4.9647715],[2497.0,5.38]],[[2497.9,0.7648],[2498.0,4.00333],[2498.2,4.30017703],[2498.3,3.85760494],[2498.4,4.21026402]]]
["bitfinex","ETHUSD",1740528383204,[[2497.6,0.11186495],[2497.4,4.00414],[2497.3,4.00422],[2497.1,0.9601415],[2497.0,5.38]],[[2497.9,4.00336],[2498.0,4.00333],[2498.1,0.7648],[2498.2,0.29719703],[2498.3,3.85760494]]]
["bitfinex","ETHUSD",1740528383483,[[2497.5,4.00399],[2497.3,4.00422],[2497.1,0.9601415],[2497.0,9.38479],[2496.9,3.0]],[[2498.0,4.00328],[2498.1,0.7648],[2498.2,4.30018703],[2498.3,3.85760494],[2498.5,0.0075]]]
["bitfinex","ETHUSD",1740528383655,[[2497.7,0.11174228],[2497.6,4.0037],[2497.5,0.817],[2497.4,4.00407],[2497.1,0.1431415]],[[2498.3,4.62240494],[2498.6,3.0],[2498.7,5.297],[2498.9,4.30932103],[2499.0,2.0]]]
["bitfinex","ETHUSD",1740528383853,[[2497.6,4.11556495],[2497.5,0.817],[2497.2,9.38444],[2497.1,9.0531415],[2496.5,5.00559]],[[2498.2,4.00303],[2498.3,0.7648],[2498.4,4.00266],[2498.5,0.19868824],[2498.6,3.85760494]]]
["bitfinex","ETHUSD",1740528384054,[[2497.9,4.00334],[2497.8,0.11161963],[2497.7,4.00361],[2497.5,0.817],[2497.4,4.00412]],[[2498.3,0.7648],[2498.4,4.00266],[2498.6,7.85994494],[2498.7,5.297],[2498.9,4.31687103]]]
["bitfinex","ETHUSD",1740528384253,[[2497.9,8.00654],[2497.7,0.11174228],[2497.5,4.82097],[2497.3,7.0043]],[[2498.6,7.85994494],[2498.7,5.297],[2498.9,4.31687103]]]
["bitfinex","ETHUSD",1740528384254,[[2497.9,8.00654],[2497.7,0.11174228],[2497.5,4.82097],[2497.3,7.0043],[2495.0,1.42473297]],[[2498.5,4.00247],[2498.6,7.85994494],[2498.7,5.297],[2498.9,4.31687103],[2499.3,2.46992009]]]
["bitfinex","ETHUSD",1740528384454,[[2498.0,0.11124163],[2497.9,4.00325],[2497.4,5.38],[2497.3,7.0043],[2496.5,4.0056]],[[2498.4,1.18624149],[2498.5,4.76731],[2498.7,5.297],[2498.9,11.16689597],[2499.1,0.0075]]]
["bitfinex","ETHUSD",1740528384680,[[2498.0,0.92824163],[2497.9,4.00325],[2497.7,4.00357],[2497.4,9.38408],[2497.3,7.0043]],[[2498.4,1.18624149],[2498.5,4.76731],[2498.7,5.297],[2498.9,11.16689597],[2499.1,0.0075]]]
["bitfinex","ETHUSD",1740528384681,[[2498.0,0.92824163],[2497.9,4.00325],[2497.7,4.00357],[2497.4,9.38408],[2497.3,7.0043]],[[2498.4,4.00258],[2498.5,4.76731],[2498.7,5.297],[2498.9,8.16689597],[2499.1,0.0075]]]
["bitfinex","ETHUSD",1740528384983,[[2498.0,4.93131163],[2497.8,0.05604434],[2497.4,5.38],[2497.3,7.0043],[2497.1,9.6031415]],[[2498.7,10.06394],[2498.9,7.16511597],[2499.0,0.19723309],[2499.1,0.0075],[2499.2,0.0075]]]
["bitfinex","ETHUSD",1740528385198,[[2498.0,4.93142163],[2497.9,4.00333],[2497.5,4.00392],[2497.4,5.38],[2497.3,7.0043]],[[2498.5,4.00247],[2498.7,6.0618],[2498.9,7.16511597],[2499.0,4.19887309],[2499.1,0.0075]]]
["bitfinex","ETHUSD",1740528385502,[[2498.0,0.92824163],[2497.4,5.38],[2497.3,7.0043],[2495.0,1.04817919],[2305.6,9.54201102]],[[2498.7,6.0618],[2498.9,7.16511597],[2499.0,4.19887309],[2499.1,0.0075],[2499.2,0.0075]]]
["bitfinex","ETHUSD",1740528385798,[[2498.1,4.0029],[2498.0,0.92824163],[2497.7,4.00368],[2497.5,3.0],[2497.4,5.38]],[[2498.7,10.06389],[2498.8,4.00205],[2498.9,7.16511597],[2499.1,0.0075],[2499.2,4.00886]]]
["bitfinex","ETHUSD",1740528386094,[[2498.1,0.11094736],[2498.0,0.817],[2497.9,4.00322],[2497.5,3.0],[2497.4,5.38]],[[2498.6,1.406594],[2498.7,6.0618],[2498.9,7.16511597],[2499.1,0.0075],[2499.2,0.0075]]]
["bitfinex","ETHUSD",1740528386282,[[2498.1,0.11094736],[2498.0,4.82012],[2497.5,3.0],[2497.4,5.38],[2307.7,0.08140297]],[[2498.7,10.06398],[2498.9,6.85760494],[2499.1,0.21230442],[2499.2,0.0075],[2499.5,3.0]]]
["bitfinex","ETHUSD",1740528386484,[[2498.2,4.0028],[2498.1,0.11094736],[2498.0,0.817],[2497.8,4.0035],[2497.5,3.0]],[[2498.7,9.29918],[2498.9,10.85950494],[2499.1,4.00149],[2499.3,0.54568794],[2499.4,4.00857]]]
["bitfinex","ETHUSD",1740528386687,[[2498.2,4.0028],[2498.0,0.817],[2497.8,4.0035],[2497.5,3.0]],[[2498.7,9.29918],[2498.9,10.85950494],[2499.1,4.00149],[2499.3,0.54568794],[2499.4,4.00857]]]
["bitfinex","ETHUSD",1740528386688,[[2498.2,4.11362474],[2498.0,0.817],[2497.9,5.38],[2497.8,4.0035],[2497.6,8.91]],[[2498.7,9.29918],[2498.9,4.00189],[2499.0,0.8203],[2499.1,4.00149],[2499.2,3.85760494]]]
["bitfinex","ETHUSD",1740528386998,[[2498.2,4.11362474],[2498.0,4.82008],[2497.9,5.38],[2497.8,4.0035],[2497.6,8.91]],[[2498.7,9.29918],[2498.9,4.00189],[2499.0,0.8203],[2499.1,4.00149],[2499.2,3.85760494]]]
["bitfinex","ETHUSD",1740528387199,[[2498.2,4.11358474],[2498.0,0.817],[2497.9,5.38],[2497.8,4.0035],[2497.6,8.91]],[[2498.8,4.00194],[2498.9,4.00189],[2499.0,0.8203],[2499.2,4.06277295],[2499.3,4.54689794]]]
["bitfinex","ETHUSD",1740528387367,[[2498.3,4.00264],[2498.2,4.11358474],[2498.0,0.87303805],[2497.9,5.38],[2497.8,4.0035]],[[2498.8,4.00194],[2498.9,4.00189],[2499.0,0.8203],[2499.2,4.06277295],[2499.5,4.0083]]]
["bitfinex","ETHUSD",1740528387568,[[2498.4,0.11057954],[2498.3,4.00264],[2498.2,4.00276],[2498.0,0.817],[2497.9,5.38]],[[2498.8,4.884353],[2498.9,4.00189],[2499.0,0.8203],[2499.2,8.06405295],[2499.3,3.0]]]
["bitfinex","ETHUSD",1740528387769,[[2498.4,0.11057954],[2498.1,4.00296],[2498.0,4.82013],[2497.9,5.38],[2497.7,4.00364]],[[2498.8,4.884383],[2499.0,0.8203],[2499.1,4.00145],[2499.2,4.06277295],[2499.3,7.00112]]]
["bitfinex","ETHUSD",1740528387969,[[2498.2,4.00273],[2498.1,4.00296],[2498.0,0.817],[2497.9,5.38],[2497.8,4.0035]],[[2498.7,4.00217],[2498.8,0.882413],[2499.0,0.8203],[2499.1,4.00145],[2499.2,4.06277295]]]
["bitfinex","ETHUSD",1740528388164,[[2498.3,0.11070213],[2498.0,3.817],[2497.9,5.38],[2497.8,4.0035],[2497.6,8.9175]],[[2498.9,4.00182],[2499.0,0.8203],[2499.2,4.06277295],[2499.3,4.00116],[2499.4,5.3055]]]
["bitfinex","ETHUSD",1740528388497,[[2498.5,0.8303],[2498.4,4.00246],[2498.1,4.05904488],[2498.0,3.0],[2497.9,5.38]],[[2499.1,4.00153],[2499.2,4.64010494],[2499.3,0.30579605],[2499.4,9.30646],[2499.5,3.0075]]]
["bitfinex","ETHUSD",1740528388679,[[2498.6,4.00223],[2498.5,0.8303],[2498.4,4.11265734],[2498.1,4.00301],[2498.0,3.0]],[[2499.0,4.00162],[2499.1,4.8962731],[2499.2,4.64010494],[2499.3,0.30579605],[2499.4,9.30646]]]
["bitfinex","ETHUSD",1740528388883,[[2498.6,4.11218217],[2498.5,0.8303],[2498.4,4.00246],[2498.1,4.00301],[2498.0,3.0]],[[2499.0,4.00162],[2499.1,4.8962731],[2499.2,4.64010494],[2499.3,0.30579605],[2499.4,9.30646]]]
["bitfinex","ETHUSD",1740528389080,[[2498.6,4.11218217],[2498.5,0.8303],[2498.4,4.00246],[2498.1,4.00301],[2498.0,3.0]],[[2499.0,4.00162],[2499.1,4.8962731],[2499.2,4.64010494],[2499.3,0.30579605],[2499.4,9.50429553]]]
["bitfinex","ETHUSD",1740528389400,[[2498.6,0.10995217],[2498.5,0.8303],[2498.4,4.00255],[2498.2,4.00275],[2498.0,3.0]],[[2498.9,4.00179],[2499.0,4.00162],[2499.1,0.8947431],[2499.2,4.64010494],[2499.3,4.30691605]]]
["bitfinex","ETHUSD",1740528389603,[[2498.6,0.10995217],[2498.5,0.8303],[2498.4,4.00255],[2498.0,7.00311],[2497.9,5.38]],[[2499.0,4.00162],[2499.1,0.8947431],[2499.2,8.64152494],[2499.3,4.30691605],[2499.6,3.55]]]
["bitfinex","ETHUSD",1740528389771,[[2498.6,0.10995217],[2498.5,4.83269],[2498.4,4.00255],[2498.0,7.00311],[2497.9,5.38]],[[2499.0,4.00162],[2499.1,0.8947431],[2499.2,8.64152494],[2499.3,0.30579605],[2499.4,5.3055]]]
["bitfinex","ETHUSD",1740528389966,[[2498.6,0.10995217],[2498.5,4.83269],[2498.4,4.00255],[2498.1,4.00303],[2498.0,3.0]],[[2499.0,4.00162],[2499.1,0.8947431],[2499.2,8.64152494],[2499.3,0.30579605],[2499.4,5.3055]]]
["bitfinex","ETHUSD",1740528390171,[[2498.6,0.10995217],[2498.5,4.83269],[2498.4,4.00255],[2498.1,4.00303],[2498.0,3.0]],[[2499.0,4.00162],[2499.1,0.8947431],[2499.2,8.64151494],[2499.3,0.30579605],[2499.4,9.30649]]]
["bitfinex","ETHUSD",1740528391098,[[2498.6,4.11207217],[2498.5,0.8303],[2498.2,4.00284],[2498.0,3.0],[2497.6,8.925]],[[2499.1,4.8962231],[2499.2,4.64010494],[2499.4,5.298]]]
["bitfinex","ETHUSD",1740528391099,[[2498.6,4.11207217],[2498.5,0.8303],[2498.2,4.00284],[2498.0,3.0],[2497.6,8.925]],[[2499.1,4.8962231],[2499.2,4.64010494],[2499.4,5.298],[2499.5,0.20068369],[2499.6,7.55069]]]
["bitfinex","ETHUSD",1740528391402,[[2498.7,4.00196],[2498.6,0.10995217],[2498.5,0.8303],[2498.4,3.0],[2498.3,9.43870861]],[[2499.2,4.78378],[2499.3,4.00117],[2499.4,5.298],[2499.5,3.85760494],[2499.7,4.00049]]]
["bitfinex","ETHUSD",1740528391598,[[2498.8,4.00176],[2498.7,4.1117896],[2498.5,0.88632729],[2498.4,7.00256],[2498.3,5.38]],[[2499.3,4.00112],[2499.4,6.1129],[2499.5,7.85850494],[2499.7,4.00049],[2499.9,3.5575]]]
["bitfinex","ETHUSD",1740528391799,[[2498.8,4.11146705],[2498.7,4.00196],[2498.5,0.8303],[2498.4,7.00256],[2498.3,5.38]],[[2499.3,4.00112],[2499.4,6.1129],[2499.5,7.85849494],[2499.7,4.00049],[2499.9,3.5575]]]
["bitfinex","ETHUSD",1740528392771,[[2498.8,4.11146705],[2498.4,7.00256],[2498.3,5.38]],[[2499.4,6.1129],[2499.5,7.85849494],[2499.7,4.00049],[2499.9,3.5575]]]
["bitfinex","ETHUSD",1740528392772,[[2499.0,4.77778],[2498.9,4.00163],[2498.8,0.10970705],[2498.6,4.0022],[2498.4,7.00256]],[[2499.4,5.298],[2499.5,4.00089],[2499.7,5.08118673],[2499.9,10.86533494],[2500.0,0.20193607]]]
["bitfinex","ETHUSD",1740528393072,[[2499.1,4.11067943],[2499.0,0.7763],[2498.9,4.00161],[2498.7,4.00201],[2498.4,7.00256]],[[2499.7,4.78536],[2499.9,3.85760494],[2500.0,4.20194607],[2500.2,0.0075],[2500.3,3.99966]]]
["bitfinex","ETHUSD",1740528393282,[[2499.1,0.10933943],[2499.0,0.7763],[2498.4,3.0],[2495.9,5.71320782],[2495.5,0.86935069]],[[2499.7,0.7848],[2499.9,3.85760494],[2500.0,0.20193607],[2500.2,0.0075],[2500.3,9.85404]]]
["bitfinex","ETHUSD",1740528393605,[[2499.1,0.10933943],[2499.0,0.7763],[2498.9,4.00172],[2498.8,4.00183],[2498.5,3.0]],[[2499.3,4.00121],[2499.5,4.00082],[2499.7,4.78531],[2499.9,3.85760494],[2500.0,0.20193607]]]
["bitfinex","ETHUSD",1740528393800,[[2499.1,0.10933943],[2499.0,0.7763],[2498.8,4.00186],[2498.5,3.0],[2498.4,0.0075]],[[2499.7,4.78538],[2499.9,7.85788494],[2500.0,0.20193607],[2500.1,6.99992],[2500.3,5.3045]]]
["bitfinex","ETHUSD",1740528394100,[[2499.3,4.00103],[2499.1,0.10933943],[2499.0,4.83378558],[2498.9,4.00173],[2498.5,7.00238]],[[2499.8,4.00038],[2499.9,4.64240494],[2500.1,3.0],[2500.3,5.3045],[2500.4,0.62742834]]]
["bitfinex","ETHUSD",1740528394278,[[2499.2,4.00125],[2499.1,0.10933943],[2499.0,6.1563],[2498.6,8.91],[2498.5,7.00238]],[[2499.7,4.00057],[2499.8,4.00038],[2499.9,0.7848],[2500.1,10.85744494],[2500.3,5.3045]]]
["bitfinex","ETHUSD",1740528394480,[[2499.4,0.10844955],[2499.2,5.02793894],[2499.0,6.1563],[2498.9,4.00172],[2498.6,12.91209]],[[2499.8,4.00032],[2499.9,0.7848],[2500.0,4.00013],[2500.1,4.162587],[2500.2,3.9997]]]
["bitfinex","ETHUSD",1740528394678,[[2499.3,4.00096],[2499.2,1.02668894],[2499.1,4.00133],[2499.0,6.1563],[2498.9,4.00172]],[[2499.8,8.00078],[2499.9,0.7848],[2500.1,0.30498206],[2500.2,3.9997],[2500.4,4.48503328]]]
["bitfinex","ETHUSD",1740528394885,[[2499.5,0.10832706],[2499.3,4.00096],[2499.2,1.02668894],[2499.0,6.1563],[2498.9,4.00172]],[[2499.9,0.7848],[2500.4,4.48503328],[2500.5,0.0075],[2500.6,0.0075],[2500.7,1.01560803]]]
["bitfinex","ETHUSD",1740528395101,[[2499.5,3.0],[2499.4,4.00086],[2499.2,1.02668894],[2499.1,4.0013],[2499.0,6.1563]],[[2499.8,4.00033],[2499.9,4.78498],[2500.4,8.48450328],[2500.5,0.0075],[2500.6,0.0075]]]
["bitfinex","ETHUSD",1740528395302,[[2499.6,0.10820458],[2499.5,3.0],[2499.4,4.00086],[2499.2,5.02794894],[2499.0,6.1563]],[[2499.8,4.00033],[2499.9,4.78498],[2500.2,3.99968],[2500.4,8.48450328],[2500.5,0.0075]]]
["bitfinex","ETHUSD",1740528395504,[[2499.6,0.10820458],[2499.4,4.00086],[2499.2,8.02794894],[2499.0,6.1563],[2496.9,1.04635264]],[[2499.8,4.00033],[2499.9,4.78498],[2500.2,3.99968],[2500.3,5.50055191],[2500.4,8.48450328]]]
["bitfinex","ETHUSD",1740528395706,[[2499.6,0.10820458],[2499.5,0.8177],[2499.4,4.00086],[2499.2,4.02668894],[2499.0,9.38159]],[[2499.9,4.00018],[2500.1,3.99992],[2500.2,0.7923],[2500.3,5.297],[2500.4,8.48450328]]]
["bitfinex","ETHUSD",1740528395884,[[2499.7,4.0004],[2499.6,4.00054],[2499.5,3.8177],[2499.3,0.05601099],[2499.2,5.02780894]],[[2500.2,4.79199],[2500.3,9.29658],[2500.4,4.48503328],[2500.6,4.00657],[2500.9,6.54425794]]]
["bitfinex","ETHUSD",1740528396079,[[2499.7,3.1061487],[2499.6,4.00063],[2499.5,0.8177],[2499.4,4.00083],[2499.2,1.02668894]],[[2500.1,3.99984],[2500.2,2.64966033],[2500.3,5.297],[2500.4,4.48503328],[2500.6,0.0075]]]
["bitfinex","ETHUSD",1740528396279,[[2499.7,3.1061487],[2499.5,0.8177],[2499.4,4.00083],[2499.2,1.02668894],[2498.9,4.00174]],[[2500.1,3.99984],[2500.2,2.64966033],[2500.3,9.29663],[2500.4,8.48439328],[2500.6,0.0075]]]
["bitfinex","ETHUSD",1740528396487,[[2499.7,3.1061487],[2499.6,4.0006],[2499.5,0.8177],[2499.3,0.0560068],[2499.2,4.02668894]],[[2500.0,4.00008],[2500.2,2.64966033],[2500.3,9.29666],[2500.4,8.48439328],[2500.6,0.0075]]]
["bitfinex","ETHUSD",1740528396686,[[2499.7,3.1061487],[2499.6,4.0006],[2499.5,4.81839],[2499.3,0.0560068],[2499.2,1.02668894]],[[2500.0,4.00008],[2500.2,6.64941033],[2500.3,5.297],[2500.4,8.48439328],[2500.6,0.0075]]]
["bitfinex","ETHUSD",1740528396897,[[2499.7,3.1061487],[2499.6,4.0006],[2499.5,0.8177],[2499.2,5.02794894],[2498.8,4.01677]],[[2500.0,4.00008],[2500.1,3.99991],[2500.2,0.7923],[2500.3,5.297],[2500.4,8.48439328]]]
["bitfinex","ETHUSD",1740528397103,[[2499.7,7.1066087],[2499.6,4.0006],[2499.5,0.8177],[2499.3,4.00106],[2499.2,1.02668894]],[[2500.2,0.7923],[2500.3,9.29661],[2500.4,4.48503328],[2500.6,3.99914],[2501.0,0.0075]]]
["bitfinex","ETHUSD",1740528397317,[[2499.8,4.00031],[2499.7,3.1061487],[2499.6,4.0006],[2499.5,0.8177],[2499.3,4.00106]],[[2500.2,3.99971],[2500.3,9.29661],[2500.4,3.85760494],[2500.5,0.7719],[2500.6,3.99914]]]
["bitfinex","ETHUSD",1740528397529,[[2499.8,4.00031],[2499.7,3.1061487],[2499.6,4.0006],[2499.5,0.8177],[2499.4,5.38]],[[2500.2,3.99971],[2500.3,9.29661],[2500.5,0.7719],[2500.6,3.99914],[2500.8,4.06087416]]]
["bitfinex","ETHUSD",1740528397814,[[2499.9,0.10578693],[2499.8,4.00031],[2499.7,3.0],[2499.6,4.0006],[2499.5,0.8177]],[[2500.2,3.99971],[2500.3,9.29661],[2500.5,0.7719],[2500.6,4.62654009],[2500.8,4.06087416]]]
["bitfinex","ETHUSD",1740528397987,[[2499.9,0.10578693],[2499.8,4.00031],[2499.7,3.0],[2499.6,4.0006],[2499.5,0.8177]],[[2500.2,3.99971],[2500.3,9.29661],[2500.5,1.07947125],[2500.6,4.62654009],[2500.8,4.06087416]]]
["bitfinex","ETHUSD",1740528398483,[[2499.9,0.10578693],[2499.7,3.0],[2499.6,4.00054],[2499.5,0.8177],[2498.8,0.30965542]],[[2500.2,3.99971],[2500.3,9.29661],[2500.5,1.07947125],[2500.6,4.62654009],[2500.8,4.06087416]]]
["bitfinex","ETHUSD",1740528398685,[[2499.9,3.0],[2499.8,4.00022],[2499.7,0.05600427],[2499.6,4.78193],[2499.5,3.0]],[[2500.3,5.297],[2500.4,3.99946],[2500.5,4.77124],[2500.6,0.62740009],[2500.8,8.05962416]]]
["bitfinex","ETHUSD",1740528398886,[[2500.0,0.10566449],[2499.9,0.70562243],[2499.7,11.00083],[2499.6,0.7814],[2499.4,5.38]],[[2500.3,9.29667],[2500.5,4.7712],[2500.7,3.99895],[2500.8,4.06087416],[2501.2,4.54817]]]
["bitfinex","ETHUSD",1740528399109,[[2500.0,0.10566449],[2499.6,7.78193],[2499.5,4.00072],[2499.4,5.38],[2499.2,5.02793894]],[[2500.2,3.99978],[2500.5,0.7719],[2500.6,3.99904],[2500.8,8.05961416],[2501.0,4.00593]]]
["bitfinex","ETHUSD",1740528399308,[[2500.0,0.10566449],[2499.6,7.78193],[2499.5,4.00072],[2499.4,5.38],[2499.2,5.02793894]],[[2500.1,3.99984],[2500.2,3.99978],[2500.5,0.7719],[2500.6,3.99904],[2500.8,8.05961416]]]
["bitfinex","ETHUSD",1740528399518,[[2499.8,3.0],[2499.7,4.00039],[2499.6,4.78193],[2499.4,5.38],[2499.2,5.02793894]],[[2500.2,3.99978],[2500.5,0.7719],[2500.6,3.99904],[2500.8,8.05961416]]]
["bitfinex","ETHUSD",1740528399519,[[2499.8,3.0],[2499.7,4.00039],[2499.6,4.78193],[2499.4,5.38],[2499.3,4.00111]],[[2500.2,3.99977],[2500.5,0.7719],[2500.6,3.99904],[2500.8,4.06087416],[2501.2,4.5481]]]
["bitfinex","ETHUSD",1740528399686,[[2500.0,0.10551649],[2499.8,3.0],[2499.7,4.00039],[2499.6,4.78193],[2499.4,5.38]],[[2500.2,3.99977],[2500.5,0.7719],[2500.6,3.99904],[2500.8,4.06087416],[2501.2,4.5481]]]
["bitfinex","ETHUSD",1740528400012,[[2500.1,0.10539406],[2499.8,7.0003],[2499.7,4.05639073],[2499.6,0.7814],[2499.4,9.38094]],[[2500.4,3.99948],[2500.5,0.7719],[2500.8,4.06087416],[2501.1,5.296],[2501.2,4.5481]]]
["bitfinex","ETHUSD",1740528400314,[[2499.9,0.7955],[2499.8,3.0],[2499.7,5.38],[2499.5,8.91],[2499.3,0.0075]],[[2501.1,3.85760494],[2501.2,3.9981],[2501.3,0.54568794],[2501.7,3.7949],[2501.9,5.19989]]]
["bitfinex","ETHUSD",1740528400610,[[2500.5,3.99919],[2500.3,3.7955],[2500.0,9.92098787],[2499.6,4.00052],[2499.5,10.24694253]],[[2501.0,3.99846],[2501.2,3.9982],[2501.4,3.85760494],[2501.5,3.99775],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528400800,[[2500.3,3.7955],[2500.2,3.99961],[2500.1,0.05598731],[2500.0,5.86502755],[2499.6,4.00052]],[[2500.8,3.99873],[2501.0,3.9985],[2501.3,3.99792],[2501.4,3.85760494],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528400996,[[2500.6,0.10474312],[2500.4,0.60235323],[2500.3,7.79495],[2500.1,0.05598731],[2500.0,5.75955]],[[2500.8,3.99873],[2501.0,3.9985],[2501.3,3.99792],[2501.4,3.85760494],[2501.5,0.29960754]]]
["bitfinex","ETHUSD",1740528401182,[[2500.5,3.0],[2500.4,4.60168323],[2500.3,4.79495],[2500.0,5.75955],[2499.9,4.00013]],[[2500.8,3.99873],[2501.0,3.9985],[2501.3,3.99792],[2501.4,3.85760494],[2501.5,0.29960754]]]
["bitfinex","ETHUSD",1740528401383,[[2500.6,0.10474312],[2500.4,0.60235323],[2500.3,4.79488],[2500.1,6.99977],[2500.0,5.75955]],[[2500.8,7.99757],[2501.2,3.99809],[2501.4,3.85760494],[2501.5,0.29960754],[2502.0,8.296]]]
["bitfinex","ETHUSD",1740528401717,[[2500.6,3.99904],[2500.5,3.99912],[2500.4,9.03834117],[2500.3,0.7955],[2500.2,3.99952]],[[2501.2,3.99817],[2501.5,4.15721248],[2501.6,4.00495],[2501.7,0.8024],[2501.9,3.99711]]]
["bitfinex","ETHUSD",1740528402007,[[2500.7,3.10462075],[2500.6,3.99904],[2500.5,3.99912],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.0,3.99841],[2501.2,3.99817],[2501.5,8.15484248],[2501.6,0.0075],[2501.7,0.8024]]]
["bitfinex","ETHUSD",1740528402175,[[2500.7,0.10462075],[2500.6,3.0],[2500.5,3.99912],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.0,3.99841],[2501.5,4.15721248],[2501.6,0.0075],[2501.7,0.8024],[2501.9,0.55]]]
["bitfinex","ETHUSD",1740528402380,[[2500.7,0.10462075],[2500.6,3.0],[2500.5,7.99823],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.0,3.99841],[2501.2,3.99817],[2501.4,3.99776],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528402575,[[2500.7,0.10462075],[2500.6,3.0],[2500.5,3.9991],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.0,3.99841],[2501.2,3.99816],[2501.4,3.99776],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528402780,[[2500.7,0.10462075],[2500.6,3.0],[2500.4,9.98162323],[2500.3,4.79492],[2499.3,0.79365651]],[[2501.0,3.99841],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528402781,[[2500.7,0.10462075],[2500.6,3.0],[2500.4,9.98162323],[2500.3,4.79492],[2499.3,0.79365651]],[[2500.9,3.99856],[2501.0,3.99841],[2501.3,3.99792],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528403007,[[2500.7,0.10462075],[2500.6,3.0],[2500.4,9.98162323],[2500.3,0.7955],[2500.2,3.99953]],[[2500.9,3.99856],[2501.1,3.9983],[2501.3,3.99792],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528403309,[[2500.7,0.10462075],[2500.6,3.0],[2500.5,3.99916],[2500.4,9.98162323],[2500.3,0.7955]],[[2501.0,3.99853],[2501.1,3.9983],[2501.4,3.99777],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528403515,[[2500.7,0.10462075],[2500.6,3.0],[2500.4,9.98162323],[2500.3,0.7955],[2499.9,0.55]],[[2501.1,3.9983],[2501.4,3.99777],[2501.5,4.15721248],[2501.6,0.0075],[2501.7,1.00115686]]]
["bitfinex","ETHUSD",1740528403717,[[2500.7,0.10462075],[2500.6,6.99903],[2500.5,0.0559841],[2500.4,9.98162323],[2500.3,0.7955]],[[2501.1,7.99667],[2501.4,3.99777],[2501.5,4.15721248],[2501.6,0.0075],[2501.7,1.00115686]]]
["bitfinex","ETHUSD",1740528404009,[[2500.7,0.10462075],[2500.6,6.99903],[2500.5,0.0559841],[2500.4,9.98162323],[2500.3,0.7955]],[[2501.1,3.9983],[2501.3,3.99805],[2501.4,3.99777],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528404211,[[2500.7,0.10462075],[2500.6,3.0],[2500.5,0.0559841],[2500.4,9.98159323],[2500.3,0.7955]],[[2500.8,3.99872],[2500.9,3.99869],[2501.3,3.99792],[2501.5,4.15721248],[2501.6,4.00494]]]
["bitfinex","ETHUSD",1740528404510,[[2500.7,0.10462075],[2500.6,3.0],[2500.5,0.0559841],[2500.4,9.98159323],[2500.3,0.7955]],[[2501.5,4.15721248],[2501.6,4.00494]]]
["bitfinex","ETHUSD",1740528404511,[[2500.7,0.10462075],[2500.6,6.99899],[2500.5,4.0551041],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.0,3.99842],[2501.1,3.99835],[2501.4,3.99778],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528404703,[[2500.7,0.10462075],[2500.6,6.99899],[2500.5,3.99912],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.0,3.99842],[2501.1,3.99835],[2501.4,3.99778],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528405332,[[2500.7,0.10462075],[2500.6,6.99899],[2500.4,9.98157323],[2500.3,0.7955],[2500.2,3.99966]],[[2501.0,3.99842],[2501.2,3.99813],[2501.4,3.99778],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528405611,[[2500.7,4.10349075],[2500.6,6.99894],[2500.5,0.05598298],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.1,3.99824],[2501.2,3.99813],[2501.5,4.15721248],[2501.6,4.00501],[2503.1,1.9828247]]]
["bitfinex","ETHUSD",1740528405932,[[2500.7,4.10349075],[2500.6,6.99894],[2500.4,5.98235323],[2500.3,0.7955],[2495.4,4.20247176]],[[2501.1,3.99824],[2501.2,3.99813],[2501.5,4.15721248],[2501.6,4.00501],[2503.1,1.9828247]]]
["bitfinex","ETHUSD",1740528406279,[[2500.7,4.10349075],[2500.6,6.99894],[2500.4,5.98235323],[2500.3,0.7955],[2500.0,13.28953]],[[2501.1,3.99824],[2501.2,3.99813],[2501.5,4.15721248],[2501.6,4.00501],[2502.8,4.00388266]]]
["bitfinex","ETHUSD",1740528406582,[[2500.7,0.10462075],[2500.6,7.99796],[2500.5,3.0],[2500.4,5.98235323],[2500.3,0.7955]],[[2501.1,3.99833],[2501.2,3.99813],[2501.5,8.15481248],[2501.6,0.0075],[2502.8,4.00388266]]]
["bitfinex","ETHUSD",1740528406781,[[2500.7,0.10462075],[2500.6,3.99895],[2500.5,3.0],[2500.4,9.98157323],[2500.3,0.7955]],[[2501.1,3.99833],[2501.5,8.15481248],[2501.6,0.0075],[2502.8,4.00388266]]]
["bitfinex","ETHUSD",1740528406782,[[2500.7,0.10462075],[2500.6,3.99895],[2500.5,3.0],[2500.4,9.98157323],[2500.3,0.7955]],[[2501.1,3.99833],[2501.5,8.15481248],[2501.6,0.0075],[2502.8,4.00388266],[2503.0,1.95191865]]]
["bitfinex","ETHUSD",1740528406974,[[2500.7,0.10462075],[2500.5,7.05517299],[2500.4,9.98157323],[2500.3,0.7955],[2499.4,4.00085]],[[2500.9,3.99856],[2501.1,3.99831],[2501.5,4.15721248],[2501.6,0.0075],[2501.7,4.99858686]]]
["bitfinex","ETHUSD",1740528407180,[[2500.5,7.05517299],[2500.4,9.98157323],[2500.3,0.7955],[2500.1,3.99982],[2499.4,4.00085]],[[2500.9,3.99856],[2501.1,3.99831],[2501.4,3.99776],[2501.5,4.15721248],[2501.6,0.0075]]]
["bitfinex","ETHUSD",1740528407406,[[2501.0,3.99829],[2500.7,0.7656],[2500.6,4.1030435],[2500.5,8.97010166],[2500.4,0.60235323]],[[2501.5,3.99773],[2501.6,3.99744],[2501.8,0.30509453],[2501.9,3.99697],[2502.0,9.15360494]]]
["bitfinex","ETHUSD",1740528407712,[[2501.1,4.76373],[2501.0,3.99831],[2500.7,4.05480421],[2500.6,0.1040035],[2500.5,8.91411867]],[[2501.5,3.99767],[2501.7,3.99743],[2501.8,0.30509453],[2501.9,3.99696],[2502.0,9.15360494]]]
["bitfinex","ETHUSD",1740528407917,[[2501.1,4.86601607],[2501.0,3.99831],[2500.8,5.38],[2500.7,3.99883],[2500.5,3.53411867]],[[2501.5,3.99767],[2501.7,3.99743],[2501.8,0.30509453],[2501.9,3.99696],[2502.0,9.15360494]]]
["bitfinex","ETHUSD",1740528408479,[[2501.1,4.86601607],[2500.8,5.38],[2500.5,3.53411867],[2500.3,0.55],[2499.9,4.0854666]],[[2501.7,3.99743],[2501.8,0.30509453],[2502.0,9.15360494],[2502.1,4.78132],[2502.3,3.0075]]]
["bitfinex","ETHUSD",1740528408798,[[2501.2,3.99799],[2501.1,4.86601607],[2500.9,0.05597416],[2500.8,9.37869],[2500.5,3.53411867]],[[2501.7,3.99743],[2501.8,0.30509453],[2502.0,9.15360494],[2502.1,4.97847044],[2502.3,3.0075]]]
["bitfinex","ETHUSD",1740528409000,[[2501.2,4.10015375],[2501.1,4.76373],[2500.8,9.37869],[2500.5,3.53411867],[2478.9,0.27]],[[2501.7,3.99739],[2501.8,0.30509453],[2502.0,9.15360494],[2502.1,4.97847044],[2502.3,3.0075]]]
["bitfinex","ETHUSD",1740528409386,[[2501.3,3.99789],[2501.2,4.98654212],[2501.1,0.7656],[2500.9,3.0],[2500.8,9.37869]],[[2501.7,3.99739],[2501.9,3.9971],[2502.0,9.15360494],[2502.1,4.97847044],[2502.3,3.0075]]]
["bitfinex","ETHUSD",1740528409585,[[2501.2,4.98654212],[2501.1,0.7656],[2500.9,3.0],[2500.8,9.37869]],[[2501.7,3.99739],[2501.9,3.9971],[2502.0,9.15360494],[2502.1,4.97847044],[2502.3,3.0075]]]
["bitfinex","ETHUSD",1740528409586,[[2501.4,4.09953914],[2501.2,0.88638837],[2501.1,0.7656],[2501.0,3.99837],[2500.9,3.0]],[[2501.9,3.9971],[2502.0,5.296],[2502.1,5.08678558],[2502.2,3.85760494],[2502.3,3.99641]]]
["bitfinex","ETHUSD",1740528409803,[[2501.4,0.10191914],[2501.2,0.88638837],[2501.1,0.7656],[2500.9,3.0],[2500.8,9.37862]],[[2501.8,3.99712],[2502.0,5.296],[2502.1,1.09005558],[2502.2,3.85760494],[2502.6,0.0075]]]
["bitfinex","ETHUSD",1740528410000,[[2501.2,3.0],[2501.1,8.76182],[2500.8,5.38],[2500.7,3.99882],[2500.0,4.19875602]],[[2501.6,3.99755],[2501.7,3.99736],[2502.0,9.29285],[2502.1,1.09005558],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528410211,[[2501.3,0.10178466],[2501.2,3.0],[2501.1,8.76182],[2500.8,5.38],[2500.7,3.99882]],[[2501.6,3.99755],[2501.7,3.99736],[2502.0,9.29285],[2502.1,1.09005558],[2502.2,3.85760494]]]
["bitfinex","ETHUSD",1740528410517,[[2501.3,3.99791],[2501.1,0.7656],[2500.9,6.99848],[2500.8,5.38],[2500.7,3.99882]],[[2501.9,3.99704],[2502.1,1.09005558],[2502.2,3.99657],[2502.4,3.85760494],[2502.8,3.99566]]]
["bitfinex","ETHUSD",1740528410717,[[2501.4,0.10166236],[2501.3,3.99791],[2501.2,3.0],[2501.1,4.76369],[2500.9,3.99848]],[[2501.9,3.99704],[2502.1,1.09005558],[2502.2,3.99657],[2502.4,3.85760494],[2502.6,5.3005]]]
["bitfinex","ETHUSD",1740528411012,[[2501.4,0.10166236],[2501.2,6.998],[2501.1,4.76369],[2500.2,4.99958],[2479.1,0.27]],[[2501.7,3.99729],[2501.9,3.99708],[2502.1,5.08670558],[2502.4,3.85760494],[2502.6,5.3005]]]
["bitfinex","ETHUSD",1740528411193,[[2501.2,6.998],[2501.1,4.76369],[2500.8,9.37869],[2500.2,4.99958],[2498.3,1.03635741]],[[2501.7,3.99729],[2501.9,3.99708],[2502.1,5.08670558],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528411397,[[2501.3,0.10178466],[2501.2,6.998],[2501.1,4.76369],[2500.8,9.37869],[2500.2,4.99958]],[[2501.7,3.99729],[2501.9,3.99708],[2502.1,5.08670558],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528411595,[[2501.2,3.05596747],[2501.1,4.76369],[2500.8,9.37869],[2500.2,4.99958],[2479.0,0.34307163]],[[2501.7,3.99729],[2502.1,5.08670558],[2502.3,0.2032849],[2502.4,3.85760494],[2769.9,0.016]]]
["bitfinex","ETHUSD",1740528411789,[[2501.3,0.10178466],[2501.2,7.83595322],[2501.1,4.76369],[2500.8,9.37869],[2500.2,4.99958]],[[2501.6,3.99746],[2501.7,3.99729],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528411994,[[2501.3,3.99788],[2501.2,3.83793322],[2501.1,0.7656],[2500.9,3.0],[2500.8,5.38]],[[2501.7,3.99729],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528411995,[[2501.3,3.99788],[2501.2,3.83793322],[2501.1,0.7656],[2500.9,3.0],[2500.8,5.38]],[[2501.7,3.99734],[2501.9,3.99709],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528412196,[[2501.4,0.10166236],[2501.3,3.99788],[2501.2,3.83793322],[2501.1,0.7656],[2500.9,3.0]],[[2501.7,3.99734],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528412197,[[2501.4,0.10166236],[2501.3,3.99788],[2501.2,3.83793322],[2501.1,4.76374],[2500.9,3.99854]],[[2501.7,7.9947],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494],[2503.6,6.12720643]]]
["bitfinex","ETHUSD",1740528412398,[[2501.4,0.10166236],[2501.3,3.99788],[2501.2,3.83793322],[2501.1,4.76374],[2500.9,3.99854]],[[2501.7,3.99734],[2501.9,3.99709],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528412596,[[2501.4,0.10166236],[2501.2,7.83598322],[2501.1,4.76374],[2500.7,3.99877],[2314.8,10.41115702]],[[2501.7,7.99475],[2502.1,4.78125],[2502.3,0.2032849],[2502.4,3.85760494],[2503.6,4.221]]]
["bitfinex","ETHUSD",1740528412797,[[2501.2,7.83598322],[2501.1,4.76374],[2500.7,3.99877],[2499.9,0.80925272],[2314.8,10.41115702]],[[2501.7,207.99475],[2502.1,4.78125],[2502.3,0.5034052],[2502.4,3.85760494],[2503.6,4.221]]]
["bitfinex","ETHUSD",1740528413113,[[2501.2,7.83598322],[2501.1,4.76374],[2500.7,3.99877],[2499.9,0.80925272],[2492.7,0.01335135]],[[2501.7,207.99475],[2502.1,4.78125],[2502.3,0.5034052],[2502.4,3.85760494],[2503.6,4.221]]]
["bitfinex","ETHUSD",1740528413315,[[2501.2,7.83598322],[2501.1,4.76374],[2500.8,9.67613334],[2500.3,1.33694253],[2499.9,0.80925272]],[[2501.7,207.99471],[2502.1,4.78125],[2502.3,0.5034052],[2502.4,3.85760494],[2503.6,6.12720643]]]
["bitfinex","ETHUSD",1740528413612,[[2501.2,7.83598322],[2501.1,4.76374],[2500.8,9.67613334],[2500.3,1.33694253],[2499.9,0.80925272]],[[2501.6,3.99747],[2501.7,203.99734],[2502.1,4.78125],[2502.3,0.5034052],[2502.4,7.85390494]]]
["bitfinex","ETHUSD",1740528413819,[[2501.2,7.78001575],[2501.1,4.76374],[2500.8,9.67613334],[2500.3,1.33694253],[2499.9,0.80925272]],[[2501.6,3.99747],[2501.7,200.0],[2501.9,3.9971],[2502.1,4.78125],[2502.3,0.5034052]]]
["bitfinex","ETHUSD",1740528414204,[[2501.2,7.78001575],[2501.1,4.76374],[2500.8,9.67613334],[2500.3,1.33694253],[2499.9,0.80925272]],[[2501.6,3.99747],[2501.7,200.0],[2502.1,4.78125],[2502.3,0.5034052],[2769.9,0.016]]]
["bitfinex","ETHUSD",1740528414406,[[2501.2,7.78001575],[2501.1,4.76374],[2500.9,5.38],[2500.8,4.29613334],[2500.3,1.33694253]],[[2501.6,3.99747],[2501.7,200.0],[2501.8,3.99716],[2502.1,4.78125],[2502.3,0.5034052]]]
["bitfinex","ETHUSD",1740528414811,[[2501.2,7.77995575],[2501.1,4.76374],[2500.9,5.38],[2500.8,4.29613334],[2500.5,0.54161867]],[[2501.7,203.99734],[2501.8,3.9972],[2502.1,0.7846],[2502.3,0.5034052],[2503.6,4.221]]]
["bitfinex","ETHUSD",1740528414984,[[2501.3,3.99784],[2501.2,7.77995575],[2501.1,0.7656],[2500.9,9.37851],[2500.8,0.29744334]],[[2501.7,200.0],[2501.8,3.9972],[2502.1,0.7846],[2502.3,0.5034052],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528415183,[[2501.2,7.77995575],[2501.1,0.7656],[2500.9,5.38],[2500.8,0.29744334],[2500.1,3.99968]],[[2501.6,3.99745],[2501.7,200.0],[2502.1,4.78124],[2502.3,0.5034052],[2502.4,7.85390494]]]
["bitfinex","ETHUSD",1740528415383,[[2501.2,7.77995575],[2501.1,0.7656],[2500.9,5.38],[2500.8,4.29614334],[2500.5,4.54065867]],[[2501.7,203.99731],[2501.8,3.99718],[2502.1,4.78124],[2502.3,0.5034052],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528415582,[[2501.4,3.99767],[2501.3,0.05596616],[2501.2,3.78196575],[2501.1,0.7656],[2500.9,5.38]],[[2501.7,200.0],[2501.9,3.99704],[2502.1,0.7846],[2502.3,4.2965103],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528415784,[[2501.4,3.99767],[2501.3,0.05596616],[2501.2,3.78196575],[2501.1,0.7656],[2500.9,5.38]],[[2501.7,200.0],[2502.1,0.7846],[2502.3,4.2965103],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528415785,[[2501.6,3.99744],[2501.4,3.99767],[2501.3,0.05596616],[2501.2,3.78196575],[2501.1,4.76382]],[[2501.7,200.0],[2502.1,8.77813],[2502.3,0.3001203],[2502.4,3.85760494],[2502.5,4.00358]]]
["bitfinex","ETHUSD",1740528415985,[[2501.6,3.99744],[2501.4,3.99767],[2501.2,3.78196575],[2501.1,4.76382],[2498.5,1.03811856]],[[2501.7,200.0],[2502.0,3.99684],[2502.1,4.78133],[2502.3,0.3001203],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528416220,[[2501.5,0.8299],[2501.4,3.99767],[2501.2,7.77999575],[2501.0,3.99832],[2500.7,0.55]],[[2501.7,200.0],[2501.8,3.99715],[2502.1,0.7846],[2502.3,0.3001203],[2502.4,3.85760494]]]
["bitfinex","ETHUSD",1740528416384,[[2501.5,0.8299],[2501.4,7.99536],[2501.2,3.78196575],[2501.0,3.99832],[2500.7,0.55]],[[2501.7,200.0],[2501.8,3.99715],[2502.1,4.78138],[2502.2,3.99649],[2502.3,0.3001203]]]
["bitfinex","ETHUSD",1740528416590,[[2501.5,0.8299],[2501.4,7.99536],[2501.2,3.78196575],[2501.0,3.99832],[2500.7,0.55]],[[2501.7,200.0],[2502.1,4.78138],[2502.3,0.3001203],[2503.4,1.202096],[2545.6,1.89066265]]]
["bitfinex","ETHUSD",1740528416804,[[2501.5,4.82748],[2501.4,3.99767],[2501.2,3.78196575],[2500.7,4.54874],[2500.3,0.78694253]],[[2501.7,200.0],[2501.9,3.99698],[2502.1,4.78138],[2502.3,0.3001203],[2502.4,7.85387494]]]
["bitfinex","ETHUSD",1740528417002,[[2501.6,13.22234],[2501.5,12.90758],[2501.4,1.0],[2501.3,3.99779],[2501.1,0.55]],[[2501.7,114.08704044],[2503.1,0.7503],[2503.2,3.9949],[2503.4,0.30646681],[2503.5,3.85760494]]]
["bitfinex","ETHUSD",1740528417201,[[2501.6,13.77234],[2501.5,12.90758],[2501.4,3.0],[2501.3,4.78473253],[2501.2,3.99806]],[[2501.7,4.4e-07],[2503.1,0.7503],[2503.4,0.30646681],[2503.5,4.05993459],[2503.6,3.99426]]]
["bitfinex","ETHUSD",1740528417482,[[2501.6,14.66036582],[2501.5,12.90758],[2501.4,3.0],[2501.3,3.99779],[2501.2,3.99806]],[[2501.7,4.4e-07],[2502.9,3.99544],[2503.1,0.7503],[2503.3,3.99473],[2503.4,0.30646681]]]
["bitfinex","ETHUSD",1740528417688,[[2501.6,14.66036582],[2501.5,12.90758],[2501.4,3.0],[2501.3,3.99779],[2501.2,3.99806]],[[2501.7,4.4e-07],[2502.9,3.99544],[2503.1,4.74546],[2503.3,3.99473],[2503.4,0.30646681]]]
["bitfinex","ETHUSD",1740528417883,[[2501.6,14.66036582],[2501.5,12.90758],[2501.4,3.0],[2501.3,3.99779],[2501.2,3.99806]],[[2501.7,4.4e-07],[2503.1,4.74546],[2503.4,0.30646681],[2503.5,7.85211494],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740528418087,[[2501.6,25.57036582],[2501.5,3.99758],[2501.4,1.0],[2501.3,3.99779],[2501.2,3.99806]],[[2501.7,4.4e-07],[2503.2,3.99497],[2503.3,3.99483],[2503.4,1.05676681],[2503.5,3.85760494]]]
["bitfinex","ETHUSD",1740528418287,[[2501.6,26.44513782],[2501.5,3.99758],[2501.3,3.99779],[2501.2,3.99806],[2500.1,1.03811856]],[[2501.7,4.4e-07],[2503.3,3.99483],[2503.4,1.05676681],[2503.5,3.85760494]]]
["bitfinex","ETHUSD",1740528418288,[[2501.6,26.44513782],[2501.5,3.99758],[2501.3,3.99779],[2501.2,3.99806],[2500.1,1.03811856]],[[2501.7,4.4e-07],[2503.1,3.99505],[2503.3,3.99483],[2503.4,0.7503],[2503.5,3.85760494]]]
["bitfinex","ETHUSD",1740528418523,[[2502.3,0.0696],[2502.2,0.0075],[2502.0,0.0075],[2501.8,3.99704],[2501.7,0.55]],[[2503.1,3.99514],[2503.4,0.7503],[2503.5,3.85760494],[2503.8,3.99394],[2504.0,4.00111]]]
["bitfinex","ETHUSD",1740528418854,[[2502.4,5.53446897],[2502.3,0.0696],[2502.2,0.0075],[2502.0,0.0075],[2501.8,3.99704]],[[2503.1,3.99514],[2503.4,0.7503],[2503.5,3.85760494],[2504.0,4.00111]]]
["bitfinex","ETHUSD",1740528418855,[[2502.4,5.53446897],[2502.3,0.0696],[2502.2,0.0075],[2502.1,9.46],[2502.0,0.0075]],[[2503.0,3.99532],[2503.1,3.99514],[2503.4,4.74494],[2503.5,3.99443],[2503.9,3.85760494]]]
["bitfinex","ETHUSD",1740528419020,[[2502.5,0.0696],[2502.4,5.53446897],[2502.2,0.0075],[2502.1,9.46],[2502.0,0.0075]],[[2503.0,3.99532],[2503.4,4.74494],[2503.9,3.85760494]]]
["bitfinex","ETHUSD",1740528419021,[[2502.5,0.0696],[2502.4,5.53446897],[2502.2,0.0075],[2502.1,9.46],[2502.0,0.0075]],[[2502.9,3.99547],[2503.0,3.99532],[2503.3,3.99481],[2503.4,0.7503],[2503.7,6.99409]]]
["bitfinex","ETHUSD",1740528419221,[[2502.5,0.0696],[2502.4,5.53446897],[2502.2,0.0075],[2502.1,9.46],[2502.0,0.0075]],[[2503.0,7.99062],[2503.3,3.99481],[2503.4,0.7503],[2503.7,3.99409],[2504.4,2.0]]]
["bitfinex","ETHUSD",1740528419391,[[2502.5,0.16755365],[2502.4,5.4359346],[2502.2,0.0075],[2502.1,9.46],[2502.0,0.0075]],[[2502.9,3.99548],[2503.0,3.9953],[2503.3,3.99481],[2503.4,0.7503],[2503.7,6.99409]]]
["bitfinex","ETHUSD",1740528419825,[[2502.5,0.16755365],[2502.4,5.4359346],[2502.2,0.0075],[2502.1,9.46],[2502.0,0.0075]],[[2502.9,3.99548],[2503.0,3.9953],[2503.3,3.99481],[2503.6,0.7906],[2503.7,6.99409]]]
["bitfinex","ETHUSD",1740528420520,[[2502.5,0.16755365],[2502.4,5.38],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075]],[[2502.9,3.99548],[2503.0,3.9953],[2503.3,3.99481],[2503.6,0.7906],[2503.7,6.99409]]]
["bitfinex","ETHUSD",1740528420903,[[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075],[2498.1,16.2154]],[[2502.9,3.99548],[2503.0,3.9953],[2503.3,3.99481],[2503.6,0.7906],[2503.7,6.99409]]]
["bitfinex","ETHUSD",1740528421089,[[2502.6,0.09433312],[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075]],[[2502.9,3.99548],[2503.0,3.9953],[2503.3,3.99481],[2503.6,0.7906],[2503.7,6.99409]]]
["bitfinex","ETHUSD",1740528421288,[[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075],[2501.8,10.99405]],[[2502.9,3.99548],[2503.0,3.9953],[2503.3,3.99481],[2503.6,0.7906],[2503.7,7.28765113]]]
["bitfinex","ETHUSD",1740528421491,[[2502.7,0.09421094],[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075]],[[2502.9,3.99548],[2503.3,3.99481],[2503.6,0.7906],[2503.7,7.28765113],[2504.3,7.291]]]
["bitfinex","ETHUSD",1740528421689,[[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075]],[[2502.9,3.99548],[2503.3,3.99481],[2503.6,0.7906],[2503.7,7.28765113],[2504.3,7.291]]]
["bitfinex","ETHUSD",1740528421690,[[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075],[2501.5,3.99759]],[[2502.9,3.99548],[2503.3,3.99481],[2503.6,0.7906],[2503.7,7.28765113],[2504.3,7.291]]]
["bitfinex","ETHUSD",1740528421908,[[2502.8,0.09408877],[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075]],[[2502.9,3.99548],[2503.3,3.99481],[2503.6,0.7906],[2503.7,7.28765113],[2504.3,7.291]]]
["bitfinex","ETHUSD",1740528422110,[[2502.4,4.99755365],[2502.2,0.0075],[2502.1,9.46],[2502.0,3.0075],[2501.6,4.29428855]],[[2502.9,3.99548],[2503.3,3.99481],[2503.6,0.7906],[2503.7,7.28765113],[2504.3,7.291]]]
["bitfinex","ETHUSD",1740528422315,[[2502.4,4.99755365],[2502.1,8.91],[2502.0,3.0],[2501.7,0.79444253],[2501.6,0.29695855]],[[2502.5,3.996],[2502.6,3.99587],[2502.9,0.399548],[2503.0,0.7932],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528422633,[[2502.4,4.99755365],[2502.1,8.91],[2502.0,3.0],[2501.8,0.55],[2501.7,2.015]],[[2502.5,3.996],[2502.6,3.99587],[2502.9,0.399548],[2503.0,4.78847],[2503.2,3.99504]]]
["bitfinex","ETHUSD",1740528422834,[[2502.4,4.99755365],[2502.1,8.91],[2502.0,3.0],[2501.8,0.55],[2501.7,0.015]],[[2502.5,3.996],[2502.7,3.99584],[2502.9,0.399548],[2503.0,4.78847],[2503.6,7.85193494]]]
["bitfinex","ETHUSD",1740528423148,[[2502.4,4.99755365],[2502.1,8.91],[2502.0,3.0],[2501.8,0.55],[2501.7,2.015]],[[2502.5,3.996],[2502.6,3.99585],[2502.9,4.394918],[2503.0,0.7932],[2503.6,7.85193494]]]
["bitfinex","ETHUSD",1740528423557,[[2502.4,4.99755365],[2502.1,8.91],[2502.0,3.0],[2501.8,0.55],[2501.7,2.015]],[[2502.7,3.99576],[2502.9,0.399548],[2503.0,0.7932],[2503.1,3.99514],[2503.6,7.85193494]]]
["bitfinex","ETHUSD",1740528423705,[[2502.4,4.99755365],[2502.2,0.05593913],[2502.1,8.91],[2502.0,3.0],[2501.8,0.55]],[[2502.7,3.99576],[2502.9,0.399548],[2503.1,3.99514],[2503.3,4.78794],[2503.6,7.85193494]]]
["bitfinex","ETHUSD",1740528423905,[[2502.5,0.829],[2502.4,4.99755365],[2502.1,8.91],[2502.0,3.0],[2501.8,0.55]],[[2502.6,3.99592],[2502.9,0.399548],[2503.0,3.99521],[2503.2,3.0],[2503.3,4.78794]]]
["bitfinex","ETHUSD",1740528424210,[[2502.5,0.829],[2502.4,4.99755365],[2502.1,8.91],[2501.8,0.55],[2501.7,0.015]],[[2502.6,3.99592],[2502.7,3.99569],[2502.9,0.399548],[2503.0,3.99521],[2503.2,3.0]]]
["bitfinex","ETHUSD",1740528425035,[[2502.4,4.99755365],[2502.1,8.91],[2501.7,0.015],[2501.6,3.29695855],[2501.4,0.78694253]],[[2502.6,3.99592],[2502.7,3.99569],[2502.9,4.394938],[2503.1,3.99507],[2503.2,3.0]]]
["bitfinex","ETHUSD",1740528425204,[[2501.9,0.829],[2501.8,4.99755365],[2501.6,0.29695855],[2501.5,8.91],[2501.2,0.0075]],[[2502.6,3.99592],[2502.7,0.8019],[2502.9,4.394938],[2503.1,3.85760494],[2503.2,3.0]]]
["bitfinex","ETHUSD",1740528425405,[[2501.9,0.829],[2501.8,4.99755365],[2501.5,8.91],[2501.3,0.0075],[2501.2,2.0075]],[[2502.0,3.9968],[2502.2,3.99663],[2502.4,3.99616],[2502.5,0.799161],[2502.7,0.8019]]]
["bitfinex","ETHUSD",1740528425602,[[2501.9,0.829],[2501.3,0.0075],[2501.2,2.0075]],[[2502.0,3.9968],[2502.2,3.99663],[2502.4,3.99616],[2502.5,0.799161],[2502.7,0.8019]]]
["bitfinex","ETHUSD",1740528425603,[[2501.9,14.74405365],[2501.6,0.0075],[2501.4,1.0],[2501.3,6.99787],[2501.2,2.0]],[[2502.3,3.99643],[2502.7,3.99568],[2502.8,3.0],[2502.9,0.399548],[2503.0,0.8019]]]
["bitfinex","ETHUSD",1740528425806,[[2502.0,0.60594464],[2501.9,14.74405365],[2501.6,0.0075],[2501.4,1.0],[2501.3,6.99787]],[[2502.5,3.99612],[2502.8,3.0],[2502.9,0.399548],[2503.0,0.8019],[2516.8,100.0]]]
["bitfinex","ETHUSD",1740528426037,[[2502.0,0.55],[2501.9,14.74405365],[2501.6,0.0075],[2501.4,4.99767],[2501.3,6.99787]],[[2502.5,3.99612],[2502.8,3.0],[2502.9,4.394938],[2503.0,0.8019],[2513.0,3.55006593]]]
["bitfinex","ETHUSD",1740528426244,[[2502.0,0.55],[2501.9,14.74405365],[2501.6,0.0075],[2501.4,4.99767],[2501.3,6.99787]],[[2502.5,7.99223],[2502.8,3.0],[2502.9,4.394938],[2503.0,0.8019],[2507.1,17.8254]]]
["bitfinex","ETHUSD",1740528426455,[[2501.9,14.73655365],[2501.6,0.0075],[2501.5,0.30365625],[2501.3,3.0],[2501.0,1.0]],[[2502.1,3.99665],[2502.4,3.99616],[2502.5,0.799223],[2502.9,3.399548],[2503.0,0.8019]]]
["bitfinex","ETHUSD",1740528426760,[[2501.9,14.73655365],[2501.5,0.30365625],[2501.3,7.0054],[2501.2,2.0],[2501.0,1.0]],[[2502.4,3.99632],[2502.5,4.795273],[2502.9,0.399548],[2503.0,3.8019],[2503.1,3.99516]]]
["bitfinex","ETHUSD",1740528426938,[[2502.0,0.05594648],[2501.9,14.73655365],[2501.5,0.86115625],[2501.4,3.99773],[2501.3,7.0054]],[[2502.4,3.99632],[2502.5,4.795273],[2502.9,4.394978],[2503.0,3.8019],[2503.1,3.99516]]]
["bitfinex","ETHUSD",1740528427254,[[2501.9,14.73655365],[2501.5,0.86115625],[2501.3,3.0075],[2501.0,4.99837],[2500.9,3.99849]],[[2502.0,3.9968],[2502.4,3.99616],[2502.5,0.799223],[2502.9,0.399548],[2503.0,3.8019]]]
["bitfinex","ETHUSD",1740528427412,[[2501.9,14.73655365],[2501.5,0.86115625],[2501.3,3.0075],[2501.0,4.99837],[2500.9,3.99849]],[[2502.0,3.9968],[2502.2,3.99659],[2502.4,3.99616],[2502.5,0.799223],[2502.7,3.99569]]]
["bitfinex","ETHUSD",1740528427828,[[2501.9,14.73655365],[2501.5,0.86115625],[2501.3,3.0075],[2501.0,3.0],[2500.9,3.99849]],[[2502.0,3.9968],[2502.1,3.99666],[2502.4,3.99616],[2502.5,0.799223],[2502.7,3.99569]]]
["bitfinex","ETHUSD",1740528428153,[[2501.9,4.99755365],[2501.4,8.91],[2501.3,0.0075],[2500.8,2.0],[2500.6,1.0]],[[2502.0,3.9968],[2502.1,3.99666],[2502.3,3.99643],[2502.4,0.787],[2502.5,4.795293]]]
["bitfinex","ETHUSD",1740528428309,[[2501.6,0.8021],[2501.5,4.99755365],[2501.4,8.91],[2500.8,2.0],[2500.6,1.0]],[[2502.0,3.9968],[2502.3,3.99643],[2502.4,0.787],[2502.5,4.795293]]]
["bitfinex","ETHUSD",1740528428310,[[2501.6,0.8021],[2501.5,4.99755365],[2501.4,8.91],[2500.8,2.0],[2500.6,1.0]],[[2502.0,3.9968],[2502.3,3.99643],[2502.4,0.787],[2502.5,4.795293],[2502.9,4.25715294]]]
["bitfinex","ETHUSD",1740528428512,[[2501.6,0.8021],[2501.5,4.99755365],[2501.4,8.91],[2500.9,0.0075],[2500.5,5.48223943]],[[2501.7,3.99728],[2501.8,3.99715],[2502.0,4.39648],[2502.2,3.99663],[2502.3,3.99643]]]
["bitfinex","ETHUSD",1740528428713,[[2501.5,4.99755365],[2501.4,8.91],[2501.3,0.8021],[2500.9,0.0075],[2500.7,5.0]],[[2501.6,3.99744],[2501.7,3.99728],[2502.0,4.39654],[2502.3,3.99643],[2502.6,6.99593]]]
["bitfinex","ETHUSD",1740528428940,[[2501.5,4.99755365],[2501.4,8.91],[2501.3,0.8021],[2500.9,0.0075],[2500.7,5.0]],[[2501.6,3.99744],[2501.7,3.99728],[2502.0,3.99686],[2502.3,3.99643],[2502.6,6.99593]]]
["bitfinex","ETHUSD",1740528429143,[[2501.5,4.99755365],[2501.4,8.91],[2501.3,0.8021],[2500.9,0.0075]],[[2501.6,3.99744],[2501.7,3.99728],[2502.0,3.99686],[2502.3,3.99643],[2502.6,6.99593]]]
["bitfinex","ETHUSD",1740528429144,[[2501.5,4.99755365],[2501.4,8.91],[2501.3,0.8021],[2500.9,0.015],[2500.3,1.0]],[[2501.6,3.99744],[2501.7,3.99728],[2501.9,3.99696],[2502.1,3.99665],[2502.3,3.99643]]]
["bitfinex","ETHUSD",1740528429458,[[2501.4,4.99755365],[2501.3,0.8021],[2500.9,0.30237641],[2500.8,8.91],[2500.6,0.0075]],[[2501.5,3.99763],[2501.6,3.99747],[2501.9,4.78386],[2502.2,3.0],[2502.3,3.99643]]]
["bitfinex","ETHUSD",1740528429624,[[2501.4,4.99755365],[2501.3,0.8021],[2500.9,0.0075],[2500.8,8.91],[2500.6,0.0075]],[[2501.5,3.99763],[2501.6,3.99747],[2501.9,4.78386],[2502.2,6.99663],[2502.3,3.99643]]]
["bitfinex","ETHUSD",1740528429810,[[2501.4,4.99755365],[2501.3,0.8021],[2500.9,0.06346551],[2500.8,8.91],[2500.7,3.99872]],[[2501.9,4.78386],[2502.2,6.99663]]]
["bitfinex","ETHUSD",1740528429811,[[2501.4,4.99755365],[2501.3,0.8021],[2500.9,0.06346551],[2500.8,8.91],[2500.7,3.99872]],[[2501.9,3.99698],[2502.2,3.8072],[2502.5,8.65283794],[2502.9,5.688548],[2503.1,2.0]]]
["bitfinex","ETHUSD",1740528430015,[[2501.5,0.05595876],[2501.4,4.99755365],[2501.3,0.8021],[2501.0,0.55],[2500.9,0.0075]],[[2501.7,3.99728],[2501.9,3.99698],[2502.2,7.80369],[2502.5,4.65682794],[2502.6,4.29453497]]]
["bitfinex","ETHUSD",1740528430229,[[2501.4,4.99755365],[2501.3,0.8021],[2501.0,0.55],[2500.9,0.0075],[2479.2,0.27]],[[2501.6,3.99744],[2502.2,3.8072],[2502.4,3.99616],[2502.5,4.65682794],[2502.6,4.29453497]]]
["bitfinex","ETHUSD",1740528430528,[[2501.4,4.99755365],[2501.3,0.8021],[2501.0,0.55],[2500.9,0.0075],[2500.5,13.99821]],[[2501.5,3.9976],[2501.6,3.99744],[2502.0,3.99683],[2502.2,3.8072],[2502.4,3.99616]]]
["bitfinex","ETHUSD",1740528430869,[[2501.4,4.99755365],[2501.3,0.8021],[2501.0,0.55],[2500.9,0.0075],[2500.5,6.0]],[[2501.5,3.9976],[2501.6,3.99744],[2501.9,3.99701],[2502.2,7.80368],[2502.4,3.99616]]]
["bitfinex","ETHUSD",1740528431045,[[2501.4,4.99755365],[2501.3,0.8021],[2500.9,0.0075],[2500.5,6.0]],[[2501.5,3.9976],[2501.6,3.99744],[2501.9,3.99701],[2502.2,7.80368]]]
["bitfinex","ETHUSD",1740528431046,[[2501.4,4.99755365],[2501.3,0.8021],[2500.9,0.0075],[2500.5,3.0],[2500.3,2.78505421]],[[2501.5,3.9976],[2501.6,3.99744],[2501.8,3.99713],[2501.9,3.99698],[2502.2,7.80368]]]
["bitfinex","ETHUSD",1740528431247,[[2501.4,4.99755365],[2501.0,0.8309],[2500.0,6.99997],[2499.9,4.00002],[2499.6,7.5]],[[2501.5,3.9976],[2501.6,3.99744],[2501.8,3.99713],[2501.9,3.99698],[2502.2,7.80368]]]
["bitfinex","ETHUSD",1740528431428,[[2501.4,4.99755365],[2501.0,0.8309],[2500.1,3.99982],[2500.0,3.0],[2499.9,4.00002]],[[2501.5,3.9976],[2501.6,3.99744],[2501.7,0.8151],[2501.8,3.99713],[2501.9,3.99698]]]
["bitfinex","ETHUSD",1740528431629,[[2501.4,4.99755365],[2501.0,0.8309],[2500.6,0.30387981],[2500.3,2.0],[2499.9,4.00002]],[[2501.5,3.9976],[2501.6,3.99744],[2501.7,0.8151],[2501.8,3.99713],[2501.9,3.99698]]]
["bitfinex","ETHUSD",1740528431630,[[2501.4,4.99755365],[2501.0,0.8309],[2500.6,0.30387981],[2500.3,2.0],[2500.2,4.99965]],[[2501.5,3.9976],[2501.6,3.99744],[2501.7,0.8151],[2501.8,3.99713],[2501.9,3.99698]]]
["bitfinex","ETHUSD",1740528431829,[[2501.4,4.99755365],[2501.0,0.8309],[2500.6,0.0075],[2500.3,3.0],[2500.1,2.0]],[[2501.5,3.9976],[2501.6,3.99744],[2501.7,0.8151],[2501.8,3.99713],[2501.9,3.99698]]]
["bitfinex","ETHUSD",1740528432032,[[2501.0,0.8309],[2500.9,4.99755365],[2500.3,3.0],[2499.9,6.00008],[2499.8,1.0]],[[2501.1,3.99824],[2501.4,3.99776],[2501.5,0.881014],[2501.6,3.99744],[2501.7,0.8151]]]
["bitfinex","ETHUSD",1740528432279,[[2500.9,4.99755365],[2500.7,0.8309],[2500.2,0.0075],[2499.9,2.0],[2499.8,5.0003]],[[2501.0,3.9984],[2501.1,3.99824],[2501.2,3.99811],[2501.4,3.99776],[2501.5,0.881014]]]
["bitfinex","ETHUSD",1740528432428,[[2500.9,4.99755365],[2500.7,0.8309],[2500.3,0.2949864],[2500.2,0.0075],[2499.9,6.00005]],[[2501.0,3.9984],[2501.1,3.99824],[2501.4,3.99776],[2501.5,0.881014],[2501.7,4.81247]]]
["bitfinex","ETHUSD",1740528432768,[[2500.9,4.99755365],[2500.7,0.8309],[2500.3,0.2949864],[2500.2,3.015],[2499.9,2.0]],[[2501.0,3.9984],[2501.1,3.99824],[2501.3,3.99793],[2501.5,0.881014],[2501.7,4.81247]]]
["bitfinex","ETHUSD",1740528432973,[[2500.9,4.99755365],[2500.2,0.015],[2499.8,0.78695124],[2499.6,5.00053],[2499.4,4.00084]],[[2501.0,3.9984],[2501.1,3.99824],[2501.3,3.99793],[2501.4,3.99778],[2501.5,0.881014]]]
["bitfinex","ETHUSD",1740528433270,[[2500.4,0.8309],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.0075],[2499.6,3.0]],[[2500.6,3.89988772],[2500.9,3.99859],[2501.1,0.8151],[2501.2,3.99808],[2501.4,6.99778]]]
["bitfinex","ETHUSD",1740528433470,[[2500.4,5.82845365],[2500.1,8.91],[2499.9,0.0075],[2499.6,2.0],[2499.4,5.00083]],[[2500.5,3.9992],[2500.6,3.89988772],[2500.9,3.99859],[2501.1,0.8151],[2501.2,3.99808]]]
["bitfinex","ETHUSD",1740528433639,[[2500.4,5.82845365],[2500.1,8.91],[2499.9,0.0075],[2499.4,3.0],[2499.3,4.00103]],[[2500.5,3.9992],[2500.6,3.89988772],[2501.1,0.8151],[2501.2,3.99808]]]
["bitfinex","ETHUSD",1740528433640,[[2500.4,5.82845365],[2500.1,8.91],[2499.9,0.0075],[2499.4,3.0],[2499.3,4.00103]],[[2500.5,3.9992],[2500.6,3.89988772],[2500.8,3.99874],[2501.0,3.9984],[2501.1,0.8151]]]
["bitfinex","ETHUSD",1740528433973,[[2500.4,4.99755365],[2500.1,9.7409],[2499.6,0.0075],[2499.4,3.0],[2499.3,4.00103]],[[2500.5,3.9992],[2500.6,3.89988772],[2500.8,3.99874],[2501.0,3.99845],[2501.1,0.8151]]]
["bitfinex","ETHUSD",1740528434328,[[2500.4,4.99755365],[2500.1,9.7409],[2499.6,0.015],[2499.4,7.00084],[2498.5,5.204966]],[[2500.5,3.9992],[2500.6,3.89988772],[2501.1,0.8151],[2501.5,4.878714],[2502.2,3.99662]]]
["bitfinex","ETHUSD",1740528434526,[[2500.4,4.99755365],[2500.2,0.05598784],[2500.1,9.7409],[2499.8,4.3037088],[2499.7,0.55]],[[2500.8,3.99878],[2500.9,3.0],[2501.1,0.8151],[2501.3,3.99798],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528434761,[[2500.4,4.99755365],[2500.1,9.7409],[2499.8,0.3034988],[2499.7,4.55046],[2499.6,5.01551]],[[2500.7,3.9989],[2500.8,3.99878],[2500.9,3.0],[2501.1,0.8151],[2501.4,3.85760494]]]
["bitfinex","ETHUSD",1740528435073,[[2500.5,0.05598291],[2500.4,4.99755365],[2500.1,9.46],[2500.0,0.015],[2499.8,0.3034988]],[[2501.4,3.85760494],[2501.5,0.881014],[2501.6,0.30428086],[2502.0,4.01194],[2502.3,1.0]]]
["bitfinex","ETHUSD",1740528435282,[[2500.6,0.8309],[2500.5,4.99755365],[2500.1,9.46],[2500.0,0.015],[2499.8,7.3037188]],[[2500.8,3.99883],[2501.4,0.8151],[2501.8,3.99712],[2501.9,3.85760494],[2502.0,0.015]]]
["bitfinex","ETHUSD",1740528435434,[[2500.6,5.82845365],[2500.1,9.46],[2500.0,0.015],[2499.8,3.3034988],[2499.7,7.00038]],[[2500.7,3.99888],[2501.4,0.8151],[2501.6,3.9976],[2501.8,3.99712],[2501.9,3.85760494]]]
["bitfinex","ETHUSD",1740528435636,[[2500.6,5.82845365],[2500.1,9.46],[2500.0,0.015],[2499.9,5.00008],[2499.8,3.3034988]],[[2501.0,3.99853],[2501.4,7.81293],[2501.8,3.99712],[2501.9,3.85760494],[2502.0,4.01184]]]
["bitfinex","ETHUSD",1740528435949,[[2500.7,0.05597654],[2500.6,5.82845365],[2500.1,13.45973],[2500.0,0.015],[2499.9,1.0]],[[2501.1,3.99825],[2501.4,3.8151],[2501.6,3.99751],[2501.9,3.85760494],[2502.0,4.01184]]]
["bitfinex","ETHUSD",1740528436247,[[2500.6,5.82845365],[2500.1,13.45973],[2500.0,0.015],[2499.9,1.0]],[[2501.4,3.8151],[2501.6,3.99751],[2501.9,3.85760494],[2502.0,4.01184]]]
["bitfinex","ETHUSD",1740528436248,[[2500.6,5.82845365],[2500.2,3.99966],[2500.1,9.46],[2500.0,4.01489],[2499.9,3.0]],[[2501.2,3.99816],[2501.3,3.99806],[2501.4,3.0],[2501.6,3.99749],[2501.7,0.8151]]]
["bitfinex","ETHUSD",1740528436453,[[2500.6,5.82845365],[2500.4,3.99927],[2500.3,8.91],[2500.1,0.55],[2500.0,0.015]],[[2501.4,6.99782],[2501.5,3.99773],[2501.7,0.8151],[2501.9,3.99707],[2502.1,3.85760494]]]
["bitfinex","ETHUSD",1740528436759,[[2500.7,0.05597218],[2500.6,5.82845365],[2500.5,0.55],[2500.4,4.01427],[2500.3,12.9095]],[[2501.4,6.99778],[2501.5,3.99773],[2501.7,0.8151],[2501.8,3.99716],[2502.1,3.85760494]]]
["bitfinex","ETHUSD",1740528436961,[[2500.8,0.55],[2500.6,4.99755365],[2500.5,4.54918],[2500.4,0.015],[2500.3,12.9095]],[[2501.5,3.99773],[2501.7,0.8151],[2501.8,3.99716],[2502.1,3.85760494]]]
["bitfinex","ETHUSD",1740528436962,[[2500.8,0.55],[2500.6,4.99755365],[2500.5,4.54918],[2500.4,0.015],[2500.3,12.9095]],[[2501.5,3.99772],[2501.7,0.8151],[2501.8,3.99716],[2502.1,3.85760494],[2502.7,1.0]]]
["bitfinex","ETHUSD",1740528437127,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.3,3.99793],[2501.5,3.99772],[2501.7,0.8151],[2501.8,3.99716],[2502.1,3.85760494]]]
["bitfinex","ETHUSD",1740528437334,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.1,3.99826],[2501.3,3.998],[2501.6,3.99744],[2501.7,0.8151],[2501.9,3.0]]]
["bitfinex","ETHUSD",1740528437549,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.3,3.99801],[2501.5,3.0],[2501.7,0.8151],[2501.8,3.99722],[2501.9,3.0]]]
["bitfinex","ETHUSD",1740528437739,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.3,3.99801],[2501.7,3.8151],[2502.8,5.99554],[2503.6,2.32376119],[2764.8,0.5]]]
["bitfinex","ETHUSD",1740528437944,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.3,7.99605],[2501.7,7.8124],[2502.0,3.99681],[2502.1,4.15114754],[2502.8,5.99554]]]
["bitfinex","ETHUSD",1740528438867,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.7,7.8124],[2502.1,4.15114754],[2502.8,5.99554]]]
["bitfinex","ETHUSD",1740528438868,[[2500.9,0.8243],[2500.8,0.55],[2500.6,4.99755365],[2500.5,0.0075],[2500.4,0.0075]],[[2501.7,7.8124],[2502.1,4.15114754],[2502.8,5.99554],[2505.5,39.0],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528439159,[[2500.9,0.8243],[2500.6,4.99755365]],[[2501.7,7.8124],[2502.1,4.15114754],[2502.8,5.99554],[2505.5,39.0],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740528439160,[[2500.9,0.8243],[2500.6,4.99755365],[2499.9,2.0],[2499.8,5.3037988],[2499.7,4.00044]],[[2501.0,3.9984],[2501.1,3.99831],[2501.3,3.99794],[2501.6,3.99759],[2501.7,8.59364]]]
["bitfinex","ETHUSD",1740528439351,[[2500.6,5.82185365],[2500.1,0.015],[2499.9,6.00003],[2499.8,5.3037988],[2499.5,4.00077]],[[2500.9,3.99856],[2501.0,3.9984],[2501.3,3.99794],[2501.7,8.59364],[2502.0,3.9969]]]
["bitfinex","ETHUSD",1740528439551,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2500.0,3.99986],[2499.9,6.00003]],[[2501.0,3.9984],[2501.2,3.9981],[2501.4,3.99777],[2501.7,8.59364],[2502.0,3.9969]]]
["bitfinex","ETHUSD",1740528439752,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2500.0,3.99986],[2499.9,2.0]],[[2501.0,3.9984],[2501.4,3.99777],[2501.7,8.59364],[2502.0,3.9969],[2767.6,1101.650456]]]
["bitfinex","ETHUSD",1740528439936,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.9,2.0],[2499.8,5.3037888]],[[2500.9,3.99862],[2501.2,3.99808],[2501.5,3.9976],[2501.7,8.59364],[2505.2,82.74]]]
["bitfinex","ETHUSD",1740528440134,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,4.3034988],[2499.7,6.00047]],[[2500.7,3.99888],[2500.8,3.99875],[2501.1,0.7522],[2501.5,3.9976],[2501.7,7.77854]]]
["bitfinex","ETHUSD",1740528440367,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,4.3034988],[2499.7,6.00047]],[[2500.7,3.99888],[2500.8,3.99875],[2501.1,0.7522],[2501.2,3.99818],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740528440563,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,8.3037088],[2499.7,2.0]],[[2500.8,3.99872],[2501.0,3.99848],[2501.1,0.7522],[2501.3,3.99793],[2501.9,3.99697]]]
["bitfinex","ETHUSD",1740528440758,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.9,4.00008],[2499.8,8.3037088]],[[2500.8,3.99872],[2501.0,3.99848],[2501.1,0.7522],[2501.3,3.99793],[2501.9,3.99697]]]
["bitfinex","ETHUSD",1740528441062,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,8.3037088],[2499.6,4.00058]],[[2500.8,3.99872],[2501.2,3.99813],[2501.3,4.75013],[2505.0,39.0],[2505.2,43.74]]]
["bitfinex","ETHUSD",1740528441240,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,3.3034988],[2499.6,5.00058]],[[2500.7,3.99888],[2500.8,3.99872],[2501.0,3.99846],[2501.3,4.75013],[2505.0,39.0]]]
["bitfinex","ETHUSD",1740528441446,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,3.3034988],[2499.7,7.00036]],[[2500.7,3.99888],[2500.8,3.99872],[2501.2,3.99817],[2501.3,4.75013],[2505.0,39.0]]]
["bitfinex","ETHUSD",1740528441643,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,7.3037488],[2499.7,3.4013]],[[2500.7,3.99888],[2501.2,3.99817],[2501.3,0.7522],[2501.5,3.9976],[2505.0,39.0]]]
["bitfinex","ETHUSD",1740528441967,[[2500.6,5.82185365],[2500.3,9.46],[2500.1,0.015],[2499.8,3.3034988],[2499.7,8.22187992]],[[2500.7,3.99888],[2500.8,3.99875],[2501.1,3.99828],[2501.3,0.7522],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740528442278,[[2500.6,4.99755365],[2500.3,10.2141],[2500.1,0.015],[2499.8,3.3034988],[2499.7,3.22141992]],[[2500.7,3.99888],[2500.8,3.99875],[2501.0,3.9984],[2501.3,7.75013],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740528442467,[[2500.6,4.99755365],[2500.3,10.2141],[2500.1,0.015],[2499.8,3.3034988],[2499.7,3.4013]],[[2500.8,3.99875],[2501.0,3.99853],[2501.2,3.9981],[2501.3,3.7522],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740528442635,[[2500.6,4.99755365],[2500.3,10.2141],[2500.1,0.015],[2499.8,3.3034988],[2499.7,3.4013]],[[2500.7,3.99888],[2500.8,3.99875],[2501.3,3.7522],[2501.4,3.99777],[2767.6,1101.650456]]]
["bitfinex","ETHUSD",1740528442976,[[2500.6,4.99755365],[2500.3,10.2141],[2500.1,0.015],[2499.8,3.3034988],[2499.7,3.4013]],[[2500.8,7.9976],[2501.3,3.7522],[2501.5,3.99762],[2767.6,1101.650456],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740528443176,[[2500.7,0.05598079],[2500.6,4.99755365],[2500.3,10.2141],[2500.2,3.99966],[2500.1,0.015]],[[2501.1,3.99835],[2501.2,3.99808],[2501.3,0.7522],[2501.6,3.99751],[2501.7,0.78124]]]
["bitfinex","ETHUSD",1740528443375,[[2500.7,0.81007557],[2500.6,4.99755365],[2500.3,9.46],[2500.2,3.99966],[2500.1,0.015]],[[2501.1,3.99835],[2501.2,3.99808],[2501.7,0.78124],[2502.1,8.14779754],[2502.7,0.41978468]]]
["bitfinex","ETHUSD",1740528443681,[[2500.7,0.81007557],[2500.6,4.99755365],[2500.3,9.46],[2500.2,3.99966],[2500.1,0.015]],[[2501.1,3.99835],[2501.2,3.99808],[2501.3,3.0],[2501.5,4.7587],[2501.7,0.78124]]]
["bitfinex","ETHUSD",1740528444076,[[2500.7,0.81007557],[2500.6,4.99755365],[2500.4,3.99923],[2500.3,9.46],[2500.1,0.015]],[[2501.4,3.99785],[2501.5,0.7611],[2501.7,0.78124],[2502.4,3.9963],[2502.7,3.41978468]]]
["bitfinex","ETHUSD",1740528444278,[[2500.7,5.80762922],[2500.3,9.46],[2500.2,3.99955],[2500.1,0.015],[2499.7,2.4013]],[[2501.3,3.99801],[2501.5,0.7611],[2501.7,0.78124],[2502.5,1.799223],[2502.7,2.0]]]
["bitfinex","ETHUSD",1740528444478,[[2500.7,5.80762922],[2500.3,9.46],[2500.2,3.99955],[2500.1,0.015],[2500.0,3.99989]],[[2501.1,3.99832],[2501.4,3.0],[2501.5,4.75871],[2502.5,3.799223],[2502.7,3.99568]]]
["bitfinex","ETHUSD",1740528444647,[[2500.7,5.75165365],[2500.3,9.46],[2500.2,3.99955],[2500.1,0.015],[2496.6,4.1942491]],[[2501.1,3.99832],[2501.3,3.99805],[2501.4,3.0],[2501.5,0.7611],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740528444847,[[2500.8,0.0559742],[2500.7,5.75165365],[2500.4,3.99926],[2500.3,9.46],[2500.1,0.015]],[[2501.4,3.99776],[2501.5,4.7588],[2501.9,3.99704],[2502.3,4.56133],[2502.5,0.799223]]]
["bitfinex","ETHUSD",1740528445055,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.4,3.99926],[2500.3,8.91]],[[2501.4,3.99776],[2501.5,3.9977],[2501.8,4.82456],[2502.3,4.01133],[2502.5,0.799223]]]
["bitfinex","ETHUSD",1740528445269,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,4.00669],[2500.4,3.99926],[2500.3,8.91]],[[2501.4,3.99776],[2501.5,3.9977],[2501.8,4.82456],[2502.3,4.01133],[2502.5,0.799223]]]
["bitfinex","ETHUSD",1740528445497,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.3,8.91],[2500.2,7.99957]],[[2501.7,6.99728],[2501.8,0.8274],[2502.3,0.015],[2502.5,0.799223],[2502.7,6.99572]]]
["bitfinex","ETHUSD",1740528445669,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.3,12.90944],[2500.2,7.99957]],[[2501.7,7.779838],[2501.8,0.8274],[2501.9,3.99697],[2502.3,0.015],[2502.5,0.799223]]]
["bitfinex","ETHUSD",1740528445872,[[2500.9,0.05596868],[2500.8,0.55],[2500.7,5.75165365],[2500.5,4.00669],[2500.3,12.90944]],[[2501.7,7.779838],[2501.8,0.8274],[2502.3,0.015],[2502.5,0.799223]]]
["bitfinex","ETHUSD",1740528445873,[[2500.9,0.05596868],[2500.8,0.55],[2500.7,5.75165365],[2500.5,4.00669],[2500.3,12.90944]],[[2501.4,3.99778],[2501.6,3.0],[2501.7,0.782468],[2501.8,0.8274],[2502.3,0.015]]]
["bitfinex","ETHUSD",1740528446088,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.3,12.90944],[2500.1,4.00723]],[[2501.2,3.99819],[2501.6,3.99744],[2501.7,0.782468],[2501.8,0.8274],[2502.0,6.99695]]]
["bitfinex","ETHUSD",1740528446398,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.3,8.91],[2500.2,7.99967]],[[2501.7,0.782468],[2501.8,0.8274],[2502.0,6.99695]]]
["bitfinex","ETHUSD",1740528446399,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.3,8.91],[2500.2,7.99967]],[[2501.3,3.998],[2501.7,4.779848],[2501.8,0.8274],[2502.0,3.0],[2502.3,4.01138]]]
["bitfinex","ETHUSD",1740528446557,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.4,3.99934],[2500.3,8.91]],[[2501.3,3.998],[2501.7,4.779848],[2501.8,0.8274],[2502.0,3.0],[2502.3,4.01138]]]
["bitfinex","ETHUSD",1740528446757,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.4,3.99934],[2500.3,8.91]],[[2501.3,3.998],[2501.5,3.99774],[2501.7,4.779848],[2501.8,0.8274],[2502.0,3.0]]]
["bitfinex","ETHUSD",1740528446957,[[2500.8,0.55],[2500.7,5.75165365],[2500.5,0.0075],[2500.3,8.91],[2500.2,4.0]],[[2501.6,3.0],[2501.7,4.779848],[2501.8,0.8274],[2502.0,3.0],[2502.3,0.015]]]
["bitfinex","ETHUSD",1740528447296,[[2500.7,5.75165365],[2500.3,8.91],[2500.2,3.0],[2500.0,6.9999],[2499.8,4.3037088]],[[2500.9,3.99864],[2501.3,3.99792],[2501.6,3.8607248],[2501.7,3.99738],[2501.9,3.99708]]]
["bitfinex","ETHUSD",1740528447498,[[2500.9,0.0916578],[2500.7,5.75165365],[2500.3,9.46],[2500.2,3.0075],[2500.1,4.0073]],[[2501.0,3.9984],[2501.1,3.99838],[2501.3,0.8274],[2501.6,3.8607248],[2501.7,3.99738]]]
["bitfinex","ETHUSD",1740528447721,[[2500.7,5.75165365],[2500.3,9.46],[2500.2,7.00715],[2500.1,0.0075],[2500.0,6.99999]],[[2501.1,3.99838],[2501.3,0.8274],[2501.6,3.8607248]]]
["bitfinex","ETHUSD",1740528447722,[[2500.7,5.75165365],[2500.3,9.46],[2500.2,7.00715],[2500.1,0.0075],[2500.0,6.99999]],[[2501.1,3.99832],[2501.2,3.99811],[2501.3,0.8274],[2501.5,3.99761],[2501.6,3.8607248]]]
["bitfinex","ETHUSD",1740528447890,[[2500.9,0.0916578],[2500.7,5.75165365],[2500.4,0.05597479],[2500.3,9.46],[2500.2,3.0075]],[[2501.0,3.99846],[2501.1,3.99832],[2501.3,0.8274],[2501.5,3.99761],[2501.6,3.8607248]]]
["bitfinex","ETHUSD",1740528448061,[[2500.7,5.75165365],[2500.4,0.05597479],[2500.3,9.46],[2500.2,3.0075],[2478.4,0.27]],[[2501.0,3.99846],[2501.1,3.99832],[2501.3,0.8274],[2501.4,3.99778],[2501.6,3.8607248]]]
["bitfinex","ETHUSD",1740528448259,[[2500.9,0.0916578],[2500.7,5.75165365],[2500.4,0.05597479],[2500.3,9.46],[2500.2,3.0075]],[[2501.0,3.99846],[2501.1,3.99832],[2501.3,0.8274],[2501.4,3.99778],[2501.6,3.8607248]]]
["bitfinex","ETHUSD",1740528448463,[[2500.7,5.75165365],[2500.4,0.05597479],[2500.3,9.46],[2500.2,3.0075],[2478.6,0.27]],[[2501.0,3.99846],[2501.1,3.99832],[2501.3,0.8274],[2501.4,3.99778],[2501.6,3.8607248]]]
["bitfinex","ETHUSD",1740528448658,[[2500.9,0.09129331],[2500.8,0.05597592],[2500.7,5.75165365],[2500.3,13.45947],[2500.2,7.00717]],[[2501.2,3.99809],[2501.3,3.99793],[2501.6,3.8607248],[2501.7,3.99737],[2502.7,4.96547468]]]
["bitfinex","ETHUSD",1740528448861,[[2500.9,0.09129331],[2500.8,0.05597592],[2500.7,5.75165365],[2500.4,3.99923],[2500.3,9.46]],[[2501.6,0.8274],[2502.5,4.795373],[2502.6,0.50538684],[2502.7,0.96978468],[2502.9,8.688548]]]
["bitfinex","ETHUSD",1740528449161,[[2501.1,0.8312],[2500.9,0.09129331],[2500.7,5.54755365],[2500.6,0.0075],[2500.5,0.0075]],[[2502.5,4.795373],[2502.6,0.50538684],[2502.7,0.96978468],[2502.9,8.688548]]]
["bitfinex","ETHUSD",1740528449162,[[2501.1,0.8312],[2500.9,0.09129331],[2500.7,5.54755365],[2500.6,0.0075],[2500.5,0.0075]],[[2501.2,3.99808],[2501.3,3.99795],[2501.7,3.0],[2501.8,3.99712],[2501.9,0.8274]]]
["bitfinex","ETHUSD",1740528449361,[[2501.1,5.82875365],[2500.9,0.09129331],[2500.8,8.91],[2500.7,0.55],[2500.6,0.0075]],[[2501.2,3.99808],[2501.3,3.99795],[2501.7,3.0],[2501.8,3.99712],[2501.9,0.8274]]]
["bitfinex","ETHUSD",1740528449659,[[2501.1,5.9197015],[2500.8,8.91],[2500.7,0.55],[2500.6,0.0075],[2499.9,4.00015]],[[2501.7,3.0],[2501.9,0.8274],[2502.3,3.99642],[2503.9,2.17822614],[2523.5,0.27]]]
["bitfinex","ETHUSD",1740528449859,[[2501.1,5.9197015],[2500.8,8.91],[2500.7,0.55],[2500.6,0.0075],[2500.5,4.00666]],[[2501.8,3.0],[2501.9,4.8244],[2502.1,4.2901926],[2502.3,3.99642],[2502.6,0.51288684]]]
["bitfinex","ETHUSD",1740528450193,[[2501.1,5.0885015],[2500.8,9.7207],[2500.5,0.0075],[2500.2,3.0],[2500.0,5.99992]],[[2501.2,3.99808],[2501.3,3.99799],[2501.8,3.0],[2501.9,4.8244],[2502.1,4.2901926]]]
["bitfinex","ETHUSD",1740528450194,[[2501.1,5.0885015],[2500.8,9.7207],[2500.5,0.0075],[2500.2,3.0],[2500.0,5.99992]],[[2501.2,3.99808],[2501.3,3.99799],[2501.4,0.7648],[2501.5,3.9976],[2501.7,3.0]]]
["bitfinex","ETHUSD",1740528450354,[[2501.1,0.09094785],[2500.9,4.99755365],[2500.8,9.7207],[2500.5,0.0075],[2500.2,3.0]],[[2501.2,3.99808],[2501.3,3.99799],[2501.4,0.7648],[2501.5,3.9976],[2501.7,6.99728]]]
["bitfinex","ETHUSD",1740528450560,[[2501.1,0.09094785],[2500.9,4.99755365],[2500.8,9.7207],[2500.3,0.0075],[2500.2,3.0075]],[[2501.2,3.99808],[2501.3,3.99799],[2501.4,0.7648],[2501.5,3.9976],[2501.7,6.99728]]]
["bitfinex","ETHUSD",1740528450868,[[2500.9,4.99755365],[2500.8,9.7207],[2500.3,0.0075],[2500.2,3.0075]],[[2501.2,3.99808],[2501.3,3.99799],[2501.4,0.7648],[2501.5,3.9976],[2501.7,6.99728]]]
["bitfinex","ETHUSD",1740528450869,[[2500.9,4.99755365],[2500.8,8.91],[2500.6,0.8235],[2500.3,0.0075],[2500.2,3.0075]],[[2501.0,3.9984],[2501.1,3.99827],[2501.2,3.99808],[2501.4,0.7648],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740528451392,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.8,0.3034988],[2499.7,4.00046]],[[2500.6,3.99918],[2501.0,3.9984],[2501.2,3.99808],[2501.4,0.7648],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740528451560,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.8,0.3109988],[2499.7,4.00046]],[[2500.6,3.99918],[2500.8,3.99884],[2501.0,4.798048],[2501.3,3.0],[2501.4,4.7627]]]
["bitfinex","ETHUSD",1740528451891,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,0.3184988]],[[2500.6,3.99918],[2500.8,3.99884],[2501.0,4.798048],[2501.3,3.0],[2501.4,4.7627]]]
["bitfinex","ETHUSD",1740528452057,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,4.3188088]],[[2500.8,7.99766],[2501.0,0.799648],[2501.2,3.99815],[2501.3,3.0],[2501.4,0.7648]]]
["bitfinex","ETHUSD",1740528452259,[[2500.4,0.80748481],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,0.3184988]],[[2501.0,3.99853],[2501.3,3.0],[2501.4,4.76265],[2501.8,4.77969],[2502.1,0.3010426]]]
["bitfinex","ETHUSD",1740528452468,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,4.55001],[2499.8,1.3184988]],[[2501.0,3.99853],[2501.3,3.0],[2501.4,4.76265],[2501.8,4.77969],[2502.0,4.50218684]]]
["bitfinex","ETHUSD",1740528452795,[[2500.4,0.7515],[2500.3,4.99755365],[2500.1,3.99981],[2500.0,8.91],[2499.9,4.55001]],[[2501.0,7.99701],[2501.3,3.0],[2501.4,4.76265],[2501.8,4.77969],[2502.0,4.50218684]]]
["bitfinex","ETHUSD",1740528452997,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,0.3184988]],[[2500.7,3.99888],[2501.2,3.99808],[2501.3,3.0],[2501.4,0.7648],[2501.6,3.9976]]]
["bitfinex","ETHUSD",1740528453192,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,0.3184988]],[[2500.6,3.99913],[2500.7,3.99888],[2501.3,3.0],[2501.4,4.76264],[2501.6,3.9976]]]
["bitfinex","ETHUSD",1740528453360,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,0.3184988]],[[2500.7,3.99888],[2500.9,3.99868],[2501.3,3.0],[2501.4,4.76264],[2501.6,3.9976]]]
["bitfinex","ETHUSD",1740528453687,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,4.3187988]],[[2500.7,3.99888],[2500.9,3.99868],[2501.2,3.99818],[2501.3,3.0],[2501.4,4.76264]]]
["bitfinex","ETHUSD",1740528454082,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,0.3184988]],[[2500.5,3.9992],[2501.1,3.0],[2501.2,3.99808],[2501.4,4.76264],[2502.4,5.25323357]]]
["bitfinex","ETHUSD",1740528454400,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,4.3188088]],[[2500.7,3.99902],[2500.9,3.99866],[2501.1,6.99828],[2501.4,4.76264],[2501.6,3.99746]]]
["bitfinex","ETHUSD",1740528454763,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,4.3188088]],[[2500.7,3.999],[2501.1,6.99828],[2501.4,4.76264],[2501.6,3.99746],[2504.9,39.0]]]
["bitfinex","ETHUSD",1740528455089,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,0.55],[2499.8,4.3188088]],[[2501.0,3.9984],[2501.1,3.0],[2501.4,0.7648],[2501.6,3.99746],[2504.9,39.0]]]
["bitfinex","ETHUSD",1740528455308,[[2500.4,0.7515],[2500.3,4.99755365],[2500.0,8.91],[2499.9,4.55008],[2499.8,4.3188088]],[[2500.8,3.99874],[2501.0,3.9984],[2501.1,3.0],[2501.2,3.9981],[2501.4,0.7648]]]
["bitfinex","ETHUSD",1740528455599,[[2500.4,0.7515],[2500.3,4.99755365],[2500.2,3.99966],[2500.0,8.91],[2499.9,0.55]],[[2501.0,3.9984],[2501.1,3.0],[2501.2,3.99817],[2501.4,4.76263],[2501.7,7.85489494]]]
["bitfinex","ETHUSD",1740528455766,[[2500.4,0.7515],[2500.3,4.99755365],[2500.2,3.99966],[2500.0,8.91]],[[2501.2,3.99817],[2501.4,4.76263],[2501.7,7.85489494]]]
["bitfinex","ETHUSD",1740528455767,[[2500.5,0.55],[2500.4,0.80748116],[2500.3,4.99755365],[2500.2,4.00716],[2500.0,12.90987]],[[2501.2,3.99817],[2501.4,3.7648],[2501.6,3.9975],[2501.7,3.85760494],[2502.1,0.3010426]]]
["bitfinex","ETHUSD",1740528455958,[[2500.6,5.05352929],[2500.5,0.55],[2500.4,9.6615],[2500.2,0.0075],[2500.1,3.99982]],[[2501.0,3.99847],[2501.4,4.76256],[2501.7,3.0],[2501.8,4.77971],[2502.0,3.85760494]]]
["bitfinex","ETHUSD",1740528456162,[[2500.6,5.05352929],[2500.5,0.55],[2500.4,9.6615],[2500.2,0.0075],[2500.1,3.99982]],[[2501.0,3.99847],[2501.2,3.99822],[2501.4,4.76256],[2501.7,3.0],[2501.8,4.77971]]]
["bitfinex","ETHUSD",1740528456798,[[2500.6,5.05352929],[2500.5,0.55],[2500.4,9.6615],[2500.2,4.00717],[2498.3,1.94423647]],[[2501.2,3.99822],[2501.4,0.7648],[2501.7,3.0],[2501.8,4.77971],[2505.3,39.0]]]
["bitfinex","ETHUSD",1740528457095,[[2500.6,5.05352929],[2500.5,0.55],[2500.4,9.6615],[2500.2,0.0075],[2500.1,3.99983]],[[2501.0,3.99849],[2501.1,3.99834],[2501.4,4.76261],[2501.7,3.0],[2501.8,4.77971]]]
["bitfinex","ETHUSD",1740528458104,[[2500.6,5.05352929],[2500.5,0.55],[2500.4,9.6615],[2500.2,0.015],[2499.9,1.0]],[[2501.1,3.99831],[2501.4,3.7648],[2501.8,3.78244],[2502.4,1.03431847],[2502.5,9.090223]]]
["bitfinex","ETHUSD",1740528458393,[[2500.6,4.99755365],[2500.5,0.55],[2500.4,9.6615],[2500.2,0.015],[2500.0,3.99989]],[[2501.0,3.99854],[2501.4,7.76271],[2501.7,3.99743],[2501.8,0.78244],[2502.4,1.03431847]]]
["bitfinex","ETHUSD",1740528458606,[[2500.6,4.99755365],[2500.5,0.55],[2500.4,9.6615],[2500.2,0.015],[2500.1,3.99979]],[[2501.0,3.99854],[2501.2,3.99819],[2501.4,7.76271],[2501.7,3.99743],[2501.8,0.78244]]]
["bitfinex","ETHUSD",1740528458777,[[2500.6,4.99755365],[2500.4,9.6615],[2500.2,0.0075],[2499.7,6.0],[2499.5,0.4013]],[[2501.2,3.0],[2501.3,3.99795],[2501.4,3.7648],[2501.7,3.99743],[2501.8,0.78244]]]
["bitfinex","ETHUSD",1740528458967,[[2500.6,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.7,3.0],[2499.5,2.0]],[[2500.7,3.99888],[2500.8,3.99874],[2500.9,0.7936],[2501.0,3.9984],[2501.1,4.398109]]]
["bitfinex","ETHUSD",1740528459162,[[2500.6,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.5,0.0075],[2499.3,2.0]],[[2500.7,3.99888],[2500.8,3.99874],[2500.9,0.7936],[2501.0,3.9984],[2501.1,4.398109]]]
["bitfinex","ETHUSD",1740528459394,[[2500.0,0.8295],[2499.9,8.91],[2499.5,0.0075],[2499.3,2.0]],[[2500.7,3.99888],[2500.8,3.99874],[2500.9,0.7936],[2501.0,3.9984],[2501.1,4.398109]]]
["bitfinex","ETHUSD",1740528459395,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.5,0.0075],[2499.2,5.81037469]],[[2500.2,3.99968],[2500.3,3.99955],[2500.6,3.99904],[2500.7,3.0],[2500.8,3.99874]]]
["bitfinex","ETHUSD",1740528459596,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.6,0.55],[2499.5,0.015]],[[2500.2,3.99968],[2500.3,3.99955],[2500.6,3.99904],[2500.7,3.0],[2500.8,3.99874]]]
["bitfinex","ETHUSD",1740528459796,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.6,0.55],[2499.5,0.015]],[[2500.3,3.99955],[2500.6,3.99904],[2500.7,3.0],[2501.3,7.85558494],[2502.4,1.03431847]]]
["bitfinex","ETHUSD",1740528459973,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.6,0.55],[2499.5,0.015]],[[2500.3,7.99918],[2500.6,3.99904],[2500.7,3.0],[2501.2,0.1993064],[2501.3,7.85558494]]]
["bitfinex","ETHUSD",1740528460183,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.6,0.55],[2499.5,0.015]],[[2500.3,3.99955],[2500.6,3.99904],[2500.7,3.0],[2501.2,0.1993064],[2501.3,7.85558494]]]
["bitfinex","ETHUSD",1740528460397,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.5,0.015],[2491.0,0.30047]],[[2500.3,7.99918],[2500.6,3.99904],[2500.7,3.0],[2501.2,0.1993064],[2501.3,7.85558494]]]
["bitfinex","ETHUSD",1740528460615,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.5,0.015],[2491.0,0.30047]],[[2500.3,7.99918],[2500.6,3.99904],[2500.7,3.0],[2501.3,7.85558494],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740528460782,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.5,0.015],[2495.4,0.0037]],[[2500.3,7.99918],[2500.6,3.99904],[2500.7,3.0],[2501.3,7.85558494],[2504.5,39.51568116]]]
["bitfinex","ETHUSD",1740528461113,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.6,0.55],[2499.5,0.015]],[[2500.2,3.99968],[2500.3,3.99955],[2500.5,3.99922],[2500.7,3.0],[2500.8,3.99874]]]
["bitfinex","ETHUSD",1740528461917,[[2500.1,4.99755365],[2500.0,0.8295],[2499.9,8.91],[2499.6,0.55],[2499.5,0.31384554]],[[2500.2,3.99968],[2500.3,3.99955],[2500.5,3.99922],[2500.7,3.0],[2500.8,3.99874]]]
["bitfinex","ETHUSD",1740528462614,[[2499.7,5.77685365],[2499.5,0.30634554],[2499.3,8.91],[2499.2,7.00875],[2499.1,4.00128]],[[2500.1,3.99995],[2500.2,3.99968],[2500.4,0.7633],[2500.5,3.99927],[2500.6,3.0]]]
["bitfinex","ETHUSD",1740528462812,[[2499.7,5.77685365],[2499.5,0.30634554],[2499.4,0.55],[2499.3,8.91],[2499.2,7.00875]],[[2500.0,4.00004],[2500.1,3.99995],[2500.4,0.7633],[2500.5,3.99927],[2500.6,3.0]]]
["bitfinex","ETHUSD",1740528463016,[[2499.7,5.77685365],[2499.3,8.91],[2499.2,3.0075],[2498.8,7.68701769],[2498.7,3.0]],[[2499.8,4.00032],[2499.9,4.00023],[2500.2,3.9998],[2500.4,0.7633],[2500.6,6.99905]]]
["bitfinex","ETHUSD",1740528463177,[[2499.7,4.99755365],[2499.5,0.828],[2499.3,8.91],[2499.2,0.0075],[2498.9,4.00175]],[[2499.8,4.00032],[2499.9,4.00023],[2500.1,3.99993],[2500.4,4.76267],[2500.6,6.99905]]]
["bitfinex","ETHUSD",1740528463378,[[2499.7,4.99755365],[2499.5,0.828],[2499.3,8.91],[2499.2,0.5575],[2499.1,0.0075]],[[2499.8,4.00032],[2499.9,4.00023],[2500.1,3.99993],[2500.4,4.76267],[2500.6,6.99905]]]
["bitfinex","ETHUSD",1740528463583,[[2499.7,4.99755365],[2499.5,0.828],[2499.3,8.91],[2499.2,0.5575],[2499.1,0.0075]],[[2499.8,4.00032],[2499.9,4.00023],[2500.1,3.99993],[2500.4,0.7633],[2500.6,6.99905]]]
["bitfinex","ETHUSD",1740528463778,[[2499.7,4.99755365],[2499.5,0.828],[2499.3,8.91],[2499.2,4.55877],[2499.1,0.0075]],[[2500.4,0.7633],[2500.8,3.99873],[2501.1,4.69237978],[2501.2,5.51139846],[2501.3,4.40760494]]]
["bitfinex","ETHUSD",1740528463978,[[2499.7,4.99755365],[2499.5,0.828],[2499.3,13.21100906],[2499.2,4.55877],[2499.1,0.0075]],[[2500.2,3.99968],[2500.4,0.7633],[2500.6,3.99905],[2500.7,3.0],[2500.8,3.99873]]]
["bitfinex","ETHUSD",1740528464195,[[2499.7,4.99755365],[2499.3,13.21100906],[2499.2,4.55877],[2499.1,0.0075]],[[2500.2,3.99968],[2500.4,0.7633],[2500.6,3.99905],[2500.7,3.0],[2500.8,3.99873]]]
["bitfinex","ETHUSD",1740528464196,[[2499.8,0.828],[2499.7,4.99755365],[2499.4,4.0009],[2499.3,13.21100906],[2499.2,0.5575]],[[2500.3,3.9996],[2500.4,3.99939],[2500.6,0.7835],[2500.7,6.99892],[2501.2,5.50389846]]]
["bitfinex","ETHUSD",1740528464823,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,0.0075],[2499.4,4.0009]],[[2500.3,3.99959],[2500.4,3.99939],[2500.6,0.7835],[2500.7,6.99892],[2501.2,5.49639846]]]
["bitfinex","ETHUSD",1740528464979,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,0.0075],[2499.3,13.21106906]],[[2500.1,3.99984],[2500.3,3.99958],[2500.6,7.7826],[2500.9,3.99856],[2501.0,3.0]]]
["bitfinex","ETHUSD",1740528465179,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,0.0075],[2499.3,13.21106906]],[[2500.2,3.99968],[2500.3,3.99958],[2500.6,7.7826],[2500.9,3.99856],[2502.5,2.85883683]]]
["bitfinex","ETHUSD",1740528465407,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,4.00828],[2499.4,4.00094]],[[2500.3,3.99958],[2500.5,3.9993],[2500.6,3.7835],[2500.8,3.99881],[2501.3,8.36092178]]]
["bitfinex","ETHUSD",1740528465615,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,4.00828],[2499.4,4.00094]],[[2500.4,3.99939],[2500.6,0.7835],[2500.8,3.99881],[2501.2,5.292],[2501.3,8.36092178]]]
["bitfinex","ETHUSD",1740528465924,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,4.00828],[2499.2,8.00863]],[[2500.3,3.99954],[2500.4,3.99939],[2500.6,0.7835],[2500.7,3.0],[2500.8,3.99881]]]
["bitfinex","ETHUSD",1740528466918,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,0.0075],[2499.2,4.0075]],[[2500.3,3.99954],[2500.6,0.7835],[2500.7,3.0],[2500.8,3.99881],[2501.1,0.69399978]]]
["bitfinex","ETHUSD",1740528467122,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,0.0075],[2499.4,4.00093]],[[2500.2,3.9997],[2500.3,3.99954],[2500.6,0.7835],[2500.7,6.99893],[2500.8,3.99881]]]
["bitfinex","ETHUSD",1740528467783,[[2499.8,0.828],[2499.7,4.99755365],[2499.6,0.55],[2499.5,0.0075],[2499.2,8.00865]],[[2500.3,3.99954],[2500.6,0.7835],[2500.7,3.0],[2501.1,4.69237978],[2501.3,4.05692718]]]
["bitfinex","ETHUSD",1740528467988,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99978],[2500.6,4.78254],[2500.7,3.0],[2500.9,3.99856],[2501.1,4.69237978]]]
["bitfinex","ETHUSD",1740528468313,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.5,3.0],[2500.6,4.78254],[2500.9,3.99856],[2501.1,4.69237978],[2506.5,8.821]]]
["bitfinex","ETHUSD",1740528468521,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,3.99953],[2500.4,3.99949],[2500.5,3.0],[2500.6,0.7835],[2500.8,3.99881]]]
["bitfinex","ETHUSD",1740528468889,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,3.99953],[2500.4,3.99949],[2500.5,3.0],[2500.6,0.7835],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1740528469100,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99982],[2500.5,3.0],[2500.6,4.78256],[2500.9,3.99858],[2502.4,2.00858742]]]
["bitfinex","ETHUSD",1740528469300,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99982],[2500.4,3.9995],[2500.5,3.0],[2500.6,4.78256],[2500.9,3.99858]]]
["bitfinex","ETHUSD",1740528469714,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99982],[2500.5,3.0],[2500.6,4.78256],[2500.9,3.99858],[2772.2,0.02]]]
["bitfinex","ETHUSD",1740528469919,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99982],[2500.4,3.99948],[2500.6,4.78256],[2500.9,6.99858],[2772.2,0.02]]]
["bitfinex","ETHUSD",1740528470321,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99982],[2500.6,4.78256],[2500.9,6.99858],[2772.2,0.02],[2773.9,0.005]]]
["bitfinex","ETHUSD",1740528470511,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,3.99959],[2500.4,3.99946],[2500.6,0.7835],[2500.9,3.0],[2501.0,3.99842]]]
["bitfinex","ETHUSD",1740528470711,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,3.99959],[2500.4,3.99946],[2500.6,0.7835],[2500.7,3.99893],[2500.9,3.0]]]
["bitfinex","ETHUSD",1740528470909,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99971],[2500.3,3.99959],[2500.6,0.7835],[2500.9,3.0],[2522.6,0.27]]]
["bitfinex","ETHUSD",1740528471110,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.99971],[2500.3,3.99959],[2500.6,4.78257],[2500.9,3.0],[2502.5,1.21700867]]]
["bitfinex","ETHUSD",1740528471410,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,4.00829]],[[2500.3,3.99952],[2500.5,3.99932],[2500.6,0.7835],[2500.7,3.99888],[2500.9,3.0]]]
["bitfinex","ETHUSD",1740528471611,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,7.99916],[2500.6,0.7835],[2500.7,3.99888],[2500.9,3.0],[2502.5,3.2766225]]]
["bitfinex","ETHUSD",1740528471940,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,3.99952],[2500.6,0.7835],[2500.7,3.99888],[2500.9,3.0],[2502.5,1.21700867]]]
["bitfinex","ETHUSD",1740528472122,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.3,7.99913],[2500.6,0.7835],[2500.7,3.99888],[2500.9,3.0],[2502.5,3.2766225]]]
["bitfinex","ETHUSD",1740528472727,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.1,3.99988],[2500.5,3.9992],[2500.6,0.7835],[2500.7,3.99888],[2500.9,3.0]]]
["bitfinex","ETHUSD",1740528472887,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.1,3.99988],[2500.3,3.99962],[2500.5,3.9992],[2500.6,0.7835],[2500.9,3.0]]]
["bitfinex","ETHUSD",1740528474223,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.2,3.9997],[2500.3,3.99962],[2500.6,0.7835],[2500.7,3.99899],[2500.9,3.0]]]
["bitfinex","ETHUSD",1740528474431,[[2499.9,4.99755365],[2499.8,0.828],[2499.7,8.91],[2499.6,0.55],[2499.5,0.0075]],[[2500.1,3.99984],[2500.3,3.99962],[2500.6,4.78255],[2500.9,6.99869],[2501.2,5.292]]]
["bitfinex","ETHUSD",1740528474995,[[2497.2,0.7669],[2497.1,9.0531415],[2497.0,4.00469],[2496.8,14.36],[2496.6,4.00544]],[[2499.7,0.7868],[2499.8,2.27776583],[2499.9,3.0],[2500.0,6.42943607],[2500.4,4.221]]]
["bitfinex","ETHUSD",1740528475213,[[2497.3,5.38],[2497.2,1.07012395],[2497.1,9.0531415],[2496.9,0.41795902],[2496.8,6.00502]],[[2498.0,4.00324],[2498.3,4.00274],[2498.8,4.00205],[2499.4,0.30665497],[2499.5,5.0008]]]
["bitfinex","ETHUSD",1740528475391,[[2497.3,5.38],[2497.2,5.07452395],[2497.1,11.0531415],[2496.9,1.41795902],[2496.8,4.0051]],[[2498.1,4.00316],[2498.5,0.7868],[2498.6,4.00226],[2498.9,4.00178],[2499.1,4.00154]]]
["bitfinex","ETHUSD",1740528475592,[[2497.5,0.7669],[2497.4,3.05604144],[2497.3,5.67972703],[2497.2,0.30322395],[2497.1,12.0531415]],[[2498.7,4.00218],[2498.8,0.7868],[2499.4,4.30762497],[2499.6,5.13247204],[2499.9,3.0]]]
["bitfinex","ETHUSD",1740528475828,[[2497.7,0.7669],[2497.6,8.96603651],[2497.5,5.38],[2497.4,2.0],[2497.3,1.29972703]],[[2498.8,0.7868],[2499.4,4.30762497],[2499.6,5.13247204],[2499.9,3.0]]]
["bitfinex","ETHUSD",1740528475829,[[2497.7,0.7669],[2497.6,8.96603651],[2497.5,5.38],[2497.4,2.0],[2497.3,1.29972703]],[[2498.8,0.7868],[2499.4,4.30763497],[2499.6,0.30645658],[2499.7,1.203716],[2499.9,2.0]]]
["bitfinex","ETHUSD",1740528476016,[[2497.7,0.7669],[2497.6,8.91],[2497.5,5.38],[2497.3,0.29972703],[2497.2,2.30322395]],[[2498.0,4.0032],[2498.5,4.0024],[2498.8,0.7868],[2499.2,8.293],[2499.4,0.30665497]]]
["bitfinex","ETHUSD",1740528476201,[[2497.7,0.7669],[2497.5,5.38],[2497.4,8.91],[2497.3,0.29972703],[2497.2,0.30322395]],[[2498.8,3.7868],[2499.2,8.293],[2499.4,0.30665497],[2499.5,1.0],[2499.7,3.203716]]]
["bitfinex","ETHUSD",1740528476408,[[2497.7,0.7669],[2497.4,8.91],[2497.3,0.29972703],[2497.2,5.68322395],[2497.1,4.1476315]],[[2498.1,4.00307],[2498.3,4.00279],[2498.5,4.00244],[2498.7,0.37868],[2498.8,3.7868]]]
["bitfinex","ETHUSD",1740528476602,[[2497.7,0.7669],[2497.3,3.29972703],[2497.2,14.59322395],[2497.1,4.1477515],[2496.7,0.19953329]],[[2498.1,8.00621],[2498.5,4.00244],[2498.7,0.37868],[2498.8,3.7868],[2500.4,2.046611]]]
["bitfinex","ETHUSD",1740528476808,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,4.1477515],[2497.0,6.0047]],[[2498.1,8.00621],[2498.5,4.00244],[2498.7,0.37868],[2498.8,3.7868]]]
["bitfinex","ETHUSD",1740528476809,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,4.1477515],[2497.0,6.0047]],[[2498.0,4.00328],[2498.1,4.00307],[2498.5,4.00244],[2498.7,0.37868],[2498.8,3.7868]]]
["bitfinex","ETHUSD",1740528477096,[[2497.7,0.7669],[2497.2,14.59322395],[2497.1,0.1431415],[2497.0,4.0047],[2496.8,6.00503]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.5,4.00244],[2498.7,0.37868]]]
["bitfinex","ETHUSD",1740528477293,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415],[2497.0,8.00942]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,0.37868],[2499.7,5.92874046]]]
["bitfinex","ETHUSD",1740528477495,[[2497.8,0.07997708],[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,0.37868],[2499.7,5.92874046]]]
["bitfinex","ETHUSD",1740528477712,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415],[2497.0,8.00942]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.7,5.92874046]]]
["bitfinex","ETHUSD",1740528477933,[[2497.8,0.07997708],[2497.7,0.7669],[2497.2,14.59322395],[2497.1,0.1431415],[2497.0,10.00942]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.7,5.92874046]]]
["bitfinex","ETHUSD",1740528478101,[[2497.7,0.7669],[2497.2,14.59322395],[2497.1,0.1431415],[2497.0,6.0047],[2496.8,4.79042271]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.7,5.92874046]]]
["bitfinex","ETHUSD",1740528478302,[[2497.8,0.07997708],[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.7,1.70774046]]]
["bitfinex","ETHUSD",1740528478632,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415],[2492.8,1.25526439]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.7,1.70774046]]]
["bitfinex","ETHUSD",1740528478943,[[2497.8,0.07997708],[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415]],[[2497.9,4.00348],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.6,0.30645658]]]
["bitfinex","ETHUSD",1740528479111,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415],[2496.5,11.50558]],[[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.6,0.30645658],[2500.3,2.02512999]]]
["bitfinex","ETHUSD",1740528479311,[[2497.8,0.07997708],[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415]],[[2498.0,4.0033],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.6,0.30645658]]]
["bitfinex","ETHUSD",1740528479510,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415],[2313.5,0.02]],[[2498.0,4.0033],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.6,0.30645658]]]
["bitfinex","ETHUSD",1740528479702,[[2497.8,0.07997708],[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415]],[[2498.0,4.0033],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.6,0.30645658]]]
["bitfinex","ETHUSD",1740528479897,[[2497.7,0.7669],[2497.3,3.0],[2497.2,14.59322395],[2497.1,0.1431415],[2497.0,4.0047]],[[2497.9,4.00336],[2498.1,4.00316],[2498.4,4.00256],[2498.7,4.38076],[2499.6,0.30645658]]]
["bitfinex","ETHUSD",1740528480099,[[2497.8,0.07997708],[2497.4,0.88674369],[2497.2,5.38],[2497.1,0.1431415],[2497.0,4.00471]],[[2497.9,4.00336],[2498.4,4.00259],[2498.6,4.00238],[2498.7,4.23628494],[2498.9,0.68609826]]]
["bitfinex","ETHUSD",1740528480449,[[2497.4,0.8307],[2497.2,5.38],[2497.1,0.1431415],[2497.0,4.00478],[2496.9,15.91488]],[[2498.0,4.00322],[2498.3,4.00278],[2498.6,4.00238],[2498.7,4.23628494],[2498.9,4.68800826]]]
["bitfinex","ETHUSD",1740528480599,[[2497.8,0.07997708],[2497.4,0.8307],[2497.2,5.38],[2497.1,0.1431415],[2497.0,4.00478]],[[2497.9,4.00337],[2498.0,4.00322],[2498.3,4.00278],[2498.6,4.00238],[2498.7,4.23628494]]]
["bitfinex","ETHUSD",1740528480795,[[2497.4,0.8307],[2497.3,7.0043],[2497.2,5.38],[2497.1,0.1431415],[2497.0,1.0]],[[2498.2,4.003],[2498.7,4.23628494],[2498.8,0.7868],[2499.1,4.0015],[2499.4,0.30665497]]]
["bitfinex","ETHUSD",1740528481029,[[2497.6,4.00372],[2497.5,0.05604111],[2497.4,0.8307],[2497.3,3.0],[2497.2,10.38445]],[[2498.6,4.00232],[2498.7,4.23628494],[2498.8,0.7868],[2499.0,4.00161],[2499.4,4.30776497]]]
["bitfinex","ETHUSD",1740528481245,[[2497.7,0.05603477],[2497.6,5.38],[2497.5,0.08034507],[2497.4,8.91],[2497.3,3.0]],[[2498.6,4.90486049],[2498.7,0.37868],[2498.8,0.7868],[2499.0,4.00161],[2499.3,3.85760494]]]
["bitfinex","ETHUSD",1740528481406,[[2497.8,0.8307],[2497.7,8.46184112],[2497.6,4.00383],[2497.5,4.00388],[2497.4,9.91]],[[2498.5,4.00248],[2498.6,4.00224],[2498.8,0.7868],[2499.0,4.00165],[2499.1,4.00146]]]
["bitfinex","ETHUSD",1740528481827,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,8.38],[2497.6,4.00383],[2497.5,4.00388]],[[2498.5,4.00248],[2498.6,4.00224],[2498.8,0.7868],[2499.0,4.00165],[2499.1,7.00146]]]
["bitfinex","ETHUSD",1740528482203,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,8.38],[2497.6,4.00383],[2497.5,4.00388]],[[2498.4,4.00256],[2498.6,4.00224],[2498.8,0.7868],[2498.9,4.0018],[2499.1,7.00146]]]
["bitfinex","ETHUSD",1740528482403,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,12.38366],[2497.5,4.00388],[2497.2,4.00442]],[[2498.5,4.00241],[2498.6,4.00224],[2498.8,0.7868],[2499.0,4.00161],[2499.1,3.0]]]
["bitfinex","ETHUSD",1740528482603,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,12.38366],[2497.5,4.00388],[2497.2,4.00442]],[[2498.5,4.00241],[2498.7,4.00208],[2498.8,0.7868],[2499.0,4.00161],[2499.1,3.0]]]
["bitfinex","ETHUSD",1740528482830,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,12.38366],[2497.5,4.00388],[2497.2,4.00442]],[[2498.5,4.00241],[2498.8,0.7868],[2499.0,4.00161],[2499.1,3.0],[2520.8,0.27]]]
["bitfinex","ETHUSD",1740528483004,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,8.38],[2497.6,4.00383],[2497.5,4.00388]],[[2498.5,4.00241],[2498.8,0.7868],[2498.9,4.00178],[2499.1,3.0],[2499.8,1.203515]]]
["bitfinex","ETHUSD",1740528483614,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,8.38],[2497.6,4.00383],[2497.4,13.91404]],[[2498.4,4.00257],[2498.5,4.00241],[2498.8,0.7868],[2498.9,4.00178],[2499.1,3.0]]]
["bitfinex","ETHUSD",1740528484065,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,5.38],[2497.4,8.91],[2497.2,5.00445]],[[2498.8,3.7868],[2498.9,4.00178],[2499.1,3.0],[2499.5,0.68609826],[2499.8,6.203835]]]
["bitfinex","ETHUSD",1740528484254,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,5.38],[2497.4,8.91],[2497.3,3.0]],[[2498.1,4.00313],[2498.3,4.00285],[2498.6,4.00224],[2498.7,0.778858],[2498.8,3.7868]]]
["bitfinex","ETHUSD",1740528484412,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,5.38],[2497.4,8.91],[2497.3,7.00421]],[[2498.1,4.00313],[2498.3,4.00285],[2498.6,4.00224],[2498.7,0.778858],[2498.8,3.7868]]]
["bitfinex","ETHUSD",1740528484605,[[2497.9,0.08161131],[2497.8,0.8307],[2497.7,5.38],[2497.4,12.91415],[2497.3,3.0]],[[2498.2,4.0029],[2498.3,4.00285],[2498.6,4.00224],[2498.7,0.778858],[2498.8,3.7868]]]
["bitfinex","ETHUSD",1740528484807,[[2497.9,0.08161131],[2497.7,5.38],[2497.5,0.7562],[2497.4,8.91],[2497.1,0.4467868]],[[2498.0,4.0032],[2498.1,4.00305],[2498.3,4.00273],[2498.6,4.00224],[2498.7,0.778858]]]
["bitfinex","ETHUSD",1740528485233,[[2497.7,5.38],[2497.5,0.7562],[2497.4,9.46],[2497.3,0.0075],[2497.2,0.0075]],[[2497.8,4.00352],[2497.9,4.00338],[2498.2,4.00289],[2498.6,4.00224],[2498.7,0.778858]]]
["bitfinex","ETHUSD",1740528485435,[[2497.7,5.38],[2497.5,0.7562],[2497.4,8.91],[2497.3,0.0075],[2497.2,0.0075]],[[2497.8,4.00352],[2497.9,4.00338],[2498.2,4.00289],[2498.6,4.00224],[2498.7,0.778858]]]
["bitfinex","ETHUSD",1740528485637,[[2497.5,0.7562],[2497.3,5.3875],[2497.2,0.0075],[2496.9,8.91],[2496.7,4.00515]],[[2497.6,4.00384],[2497.7,4.00368],[2498.2,4.76789],[2498.6,7.85984494],[2498.7,0.778858]]]
["bitfinex","ETHUSD",1740528485829,[[2497.5,0.7562],[2497.3,5.38],[2496.9,12.9223],[2496.6,3.0],[2496.5,0.20393882]],[[2497.8,4.00366],[2498.0,4.00328],[2498.2,4.76789],[2498.5,4.00255],[2498.6,7.85984494]]]
["bitfinex","ETHUSD",1740528486025,[[2497.5,0.7562],[2497.3,5.38],[2497.1,4.4588268],[2497.0,4.00478],[2496.9,11.9175]],[[2497.9,4.00338],[2498.2,0.765],[2498.4,4.00264],[2498.6,7.85984494],[2498.9,4.00185]]]
["bitfinex","ETHUSD",1740528486227,[[2497.5,0.7562],[2497.3,5.38],[2497.2,4.00437],[2497.1,4.4588268],[2496.9,11.9175]],[[2498.1,4.00318],[2498.2,0.765],[2498.5,3.0],[2498.6,7.85993494],[2498.9,4.00185]]]
["bitfinex","ETHUSD",1740528486440,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92239],[2496.6,3.0]],[[2498.2,0.765],[2498.5,3.0],[2498.6,3.85760494],[2498.9,4.00185],[2499.1,0.69359826]]]
["bitfinex","ETHUSD",1740528486639,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92239],[2496.7,4.00522]],[[2498.2,0.765],[2498.5,3.0],[2498.6,3.85760494],[2498.9,4.00185],[2499.1,0.69359826]]]
["bitfinex","ETHUSD",1740528486640,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92239],[2496.7,4.00522]],[[2497.7,8.00754],[2498.1,4.00304],[2498.2,0.765],[2498.5,7.00241],[2498.6,3.85760494]]]
["bitfinex","ETHUSD",1740528486836,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92239],[2314.3,0.05055696]],[[2497.7,4.00375],[2497.9,4.00345],[2498.1,4.00304],[2498.2,0.765],[2498.5,7.00241]]]
["bitfinex","ETHUSD",1740528487138,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,19.92719],[2496.8,1.0]],[[2497.8,4.00361],[2497.9,4.00344],[2498.2,0.765],[2498.3,4.00281],[2498.5,7.00241]]]
["bitfinex","ETHUSD",1740528487437,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92234],[2496.8,1.0]],[[2498.0,4.0033],[2498.2,0.765],[2498.5,7.00241],[2502.4,17.8556],[2512.3,53.26661034]]]
["bitfinex","ETHUSD",1740528487602,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92234],[2496.6,3.0]],[[2497.8,4.00364],[2497.9,4.00338],[2498.2,4.76788],[2498.5,7.00241],[2500.1,2.09589248]]]
["bitfinex","ETHUSD",1740528487803,[[2497.5,0.7562],[2497.3,5.93],[2497.1,0.4542868],[2496.9,15.92244],[2496.6,2.0]],[[2497.7,4.00377],[2497.8,4.00364],[2498.1,4.00308],[2498.2,0.765],[2498.4,4.00271]]]
["bitfinex","ETHUSD",1740528488008,[[2497.3,5.38],[2497.2,0.784],[2497.1,0.4542868],[2496.9,11.9175],[2496.7,4.0052]],[[2497.6,4.00398],[2498.0,4.00322],[2498.2,4.76789],[2498.9,0.0075],[2499.1,2.69359826]]]
["bitfinex","ETHUSD",1740528488210,[[2497.3,5.38],[2497.2,0.784],[2497.1,0.4542868],[2496.9,15.92239],[2496.6,2.0]],[[2497.7,4.00371],[2497.8,4.00365],[2498.2,4.76797],[2498.4,3.85760494],[2498.7,4.781018]]]
["bitfinex","ETHUSD",1740528488439,[[2497.3,5.38],[2497.2,0.784],[2497.1,0.4542868],[2496.9,15.92239],[2496.8,4.00501]],[[2497.7,4.00371],[2497.8,4.00365],[2498.1,4.00304],[2498.2,0.765],[2498.4,3.85760494]]]
["bitfinex","ETHUSD",1740528488634,[[2497.3,5.38],[2497.2,0.784],[2497.1,0.1506415],[2496.9,11.9175],[2496.5,4.00558]],[[2498.1,4.00304],[2498.2,0.765],[2498.4,3.85760494]]]
["bitfinex","ETHUSD",1740528488635,[[2497.3,5.38],[2497.2,0.784],[2497.1,0.1506415],[2496.9,11.9175],[2496.5,4.00558]],[[2497.5,4.00401],[2498.1,4.00304],[2498.2,0.765],[2498.4,3.85760494],[2498.7,0.778858]]]
["bitfinex","ETHUSD",1740528488836,[[2497.3,5.38],[2497.2,0.784],[2497.1,0.1431415],[2496.9,12.2232512],[2496.5,4.00558]],[[2497.4,4.00416],[2497.5,4.00401],[2498.1,4.00304],[2498.2,0.765],[2498.4,3.85760494]]]
["bitfinex","ETHUSD",1740528489043,[[2497.1,0.1431415],[2496.9,0.7891],[2496.6,5.38],[2496.4,8.91],[2496.3,4.00582]],[[2497.2,4.00448],[2497.3,4.00435],[2497.5,4.00401],[2497.9,4.00337],[2498.1,4.00304]]]
["bitfinex","ETHUSD",1740528489205,[[2497.1,0.1431415],[2496.9,0.7891],[2496.6,5.3875],[2496.4,8.91],[2496.3,4.00582]],[[2497.2,4.00448],[2497.3,4.00435],[2497.5,4.00401],[2497.6,0.7656],[2497.9,4.00337]]]
["bitfinex","ETHUSD",1740528489611,[[2497.1,0.1431415],[2496.9,0.7891],[2496.6,5.3875],[2496.4,8.91],[2496.3,7.00582]],[[2497.2,4.00448],[2497.3,4.00435],[2497.5,4.00401],[2497.6,0.7656],[2497.9,7.00337]]]
["bitfinex","ETHUSD",1740528489927,[[2497.1,0.1431415],[2496.6,0.7891],[2496.3,5.38],[2496.1,4.01374],[2495.9,0.4013]],[[2497.2,4.00448],[2497.3,4.00435],[2497.5,4.00401],[2497.6,0.7656],[2497.9,7.00337]]]
["bitfinex","ETHUSD",1740528489928,[[2497.1,0.1431415],[2496.6,0.7891],[2496.3,5.38],[2496.1,4.01374],[2495.9,0.4013]],[[2497.2,4.805363],[2497.3,4.00435],[2497.5,4.00401],[2497.6,0.7656],[2497.8,3.85760494]]]
["bitfinex","ETHUSD",1740528490263,[[2497.1,0.1431415],[2496.7,0.05606557],[2496.6,0.7891],[2496.4,4.00576],[2496.3,9.38591]],[[2497.2,4.805363],[2497.3,4.00435],[2497.6,0.7656],[2497.7,4.00377],[2497.8,3.85760494]]]
["bitfinex","ETHUSD",1740528490409,[[2497.1,0.1431415],[2496.7,0.05606557],[2496.6,0.7891],[2496.4,4.00576],[2496.3,9.38591]],[[2497.2,4.00448],[2497.3,4.00435],[2497.6,0.7656],[2497.7,4.00377],[2497.8,3.85760494]]]
["bitfinex","ETHUSD",1740528490609,[[2497.1,0.22756858],[2496.6,0.7891],[2496.4,4.00576],[2496.3,9.38591],[2494.6,0.1431415]],[[2497.2,4.00448],[2497.3,4.00435],[2497.6,4.76948],[2497.8,3.85760494],[2499.5,2.00690201]]]
["bitfinex","ETHUSD",1740528490911,[[2497.1,0.22756858],[2496.6,0.7891],[2496.3,9.38591],[2496.1,7.01365],[2495.8,6.2036089]],[[2497.2,4.00448],[2497.3,4.00435],[2497.6,4.76948],[2497.8,3.85760494],[2499.5,2.00690201]]]
["bitfinex","ETHUSD",1740528491136,[[2497.1,0.1431415],[2496.6,0.7891],[2496.5,0.55],[2496.3,9.38591],[2496.1,7.01365]],[[2497.2,4.00448],[2497.3,4.00435],[2497.5,4.00402],[2497.6,0.7656],[2497.8,3.85760494]]]
["bitfinex","ETHUSD",1740528491303,[[2497.1,0.1431415],[2496.6,0.7891],[2496.3,5.68298041],[2496.1,3.4088],[2495.9,1.0]],[[2497.2,4.00448],[2497.3,4.00435],[2497.5,4.00402],[2497.6,0.7656],[2497.8,3.85760494]]]
["bitfinex","ETHUSD",1740528491512,[[2497.1,0.1431415],[2496.7,0.05606193],[2496.6,0.7891],[2496.5,4.00552],[2496.3,5.68298041]],[[2497.3,4.00435],[2497.5,4.0041],[2497.6,0.7656],[2497.7,4.00376],[2497.8,3.85760494]]]
["bitfinex","ETHUSD",1740528491845,[[2497.2,0.08430437],[2497.1,0.1431415],[2496.8,5.38],[2496.7,4.00521],[2496.6,3.7966]],[[2497.5,4.0041],[2497.9,4.78565],[2498.1,3.85760494],[2498.2,4.00288],[2498.4,4.00264]]]
["bitfinex","ETHUSD",1740528492019,[[2497.3,0.05605401],[2497.2,0.88780437],[2497.1,0.1431415],[2496.9,3.55],[2496.8,5.38]],[[2497.9,0.7822],[2498.0,4.00333],[2498.1,3.85760494],[2498.5,0.30493803],[2498.7,4.781078]]]
["bitfinex","ETHUSD",1740528492230,[[2497.3,0.05605401],[2497.2,0.88780437],[2497.1,9.5277415],[2496.9,0.5575],[2496.8,3.0]],[[2498.2,4.80239],[2498.4,7.86017494],[2498.7,4.781078],[2498.8,0.0075],[2498.9,9.29885]]]
["bitfinex","ETHUSD",1740528492455,[[2497.4,0.08469444],[2497.3,0.05605401],[2497.2,0.8035],[2497.1,9.5276415],[2497.0,0.0075]],[[2498.1,4.00314],[2498.2,2.06565649],[2498.4,7.86024494],[2498.7,0.778858],[2498.8,4.00207]]]
["bitfinex","ETHUSD",1740528492756,[[2497.5,0.55],[2497.4,0.08469444],[2497.2,7.80795],[2497.1,5.5231415],[2497.0,4.01216]],[[2498.1,4.00314],[2498.2,0.7994],[2498.4,3.85760494],[2498.5,4.00246],[2498.7,0.778858]]]
["bitfinex","ETHUSD",1740528492957,[[2497.6,0.0842863],[2497.5,0.55],[2497.2,7.80795],[2497.1,5.5231415],[2497.0,4.01217]],[[2498.0,4.00321],[2498.1,4.00314],[2498.2,0.7994],[2498.4,3.85760494],[2498.6,3.0]]]
["bitfinex","ETHUSD",1740528493164,[[2497.6,0.0842863],[2497.5,0.55],[2497.2,3.8035],[2497.1,9.5277515],[2497.0,4.01217]],[[2497.9,4.00342],[2498.0,4.00321],[2498.2,0.7994],[2498.3,4.00272],[2498.4,3.85760494]]]
["bitfinex","ETHUSD",1740528493611,[[2497.6,0.0842863],[2497.5,0.55],[2497.2,7.80797],[2497.1,5.5231415],[2497.0,4.01217]],[[2498.0,4.00321],[2498.2,4.8024],[2498.4,3.85760494],[2498.5,4.0025],[2499.3,2.0]]]
["bitfinex","ETHUSD",1740528493808,[[2497.6,0.0842863],[2497.2,3.8035],[2497.1,5.5231415],[2497.0,0.0075],[2496.7,8.91]],[[2498.2,0.7994],[2498.4,3.85760494],[2498.6,3.0],[2499.2,10.46980109],[2499.3,3.0075]]]
["bitfinex","ETHUSD",1740528494004,[[2497.6,0.0842863],[2497.2,3.8035],[2497.1,5.5231415],[2497.0,0.0075],[2496.8,8.01]],[[2497.7,4.00368],[2497.8,4.00354],[2498.1,4.00304],[2498.2,0.7994],[2498.4,3.85760494]]]
["bitfinex","ETHUSD",1740528494240,[[2497.3,0.55],[2497.2,3.8035],[2497.1,5.5231415],[2497.0,0.0075],[2496.9,4.01244]],[[2497.7,4.00368],[2497.8,4.00354],[2498.1,4.00304],[2498.2,0.7994],[2498.4,3.85760494]]]
["bitfinex","ETHUSD",1740528512283,[[2498.2,0.60603353],[2498.1,0.08293702],[2498.0,0.0075],[2497.8,3.0075],[2497.7,5.38]],[[2498.9,4.00185],[2499.0,4.00166],[2499.7,4.00062],[2499.8,1.203515]]]
["bitfinex","ETHUSD",1740528585618,[[2495.4,0.7601],[2495.3,5.38],[2495.2,0.0075],[2495.1,4.01533],[2495.0,15.918]],[[2495.7,4.00689],[2495.8,4.00676],[2496.0,0.7756],[2496.1,0.801235],[2496.2,4.00617]]]
["bitfinex","ETHUSD",1740528641219,[[2495.1,4.12310589],[2495.0,4.55792],[2494.9,0.30818736],[2494.8,3.8035],[2494.7,5.38]],[[2495.5,0.467455],[2495.6,4.00708],[2495.8,4.83156],[2496.0,7.86402494],[2496.7,4.00538]]]
["bitfinex","ETHUSD",1740528671538,[[2493.7,4.0101],[2493.6,0.005],[2493.5,4.01033],[2493.4,3.0],[2493.3,6.1791]],[[2494.2,4.82498],[2494.4,4.0091],[2494.6,3.0],[2494.7,7.86617494],[2495.0,5.00815]]]
["bitfinex","ETHUSD",1740528733631,[[2492.0,1.5e-06],[2491.3,4.01393],[2491.2,4.76851],[2491.0,5.38],[2490.9,4.31187303]],[[2492.1,12.49320594],[2492.2,4.01253],[2492.4,4.60246493],[2492.5,0.57396737],[2492.6,4.01202]]]
["bitfinex","ETHUSD",1740528785628,[[2493.5,4.01031],[2493.3,4.01065],[2493.1,4.78473],[2492.8,0.55],[2492.7,4.01157]],[[2493.7,3.85760494],[2493.8,5.314],[2493.9,0.7729],[2494.0,4.00964],[2494.1,4.0096]]]
["bitfinex","ETHUSD",1740528814872,[[2493.2,3.8055],[2493.1,9.68884757],[2493.0,4.01116],[2492.9,0.0075],[2492.8,8.9175]],[[2493.6,4.01033],[2493.9,0.7511],[2494.2,0.83507599],[2494.3,7.86688494],[2494.4,4.492925]]]
["bitfinex","ETHUSD",1740528873127,[[2493.2,4.01084],[2493.1,4.01095],[2493.0,0.83],[2492.8,9.39155],[2492.7,0.55]],[[2493.6,4.01029],[2493.7,4.01019],[2493.8,3.0],[2493.9,0.7931],[2494.1,7.86706494]]]
["bitfinex","ETHUSD",1740528946334,[[2495.9,0.7633],[2495.8,4.00666],[2495.6,4.00692],[2495.5,5.38],[2495.4,4.00735]],[[2496.2,4.00609],[2496.3,4.00604],[2496.6,0.751],[2496.7,4.00536],[2497.0,3.85760494]]]
["bitfinex","ETHUSD",1740528952932,[[2496.2,4.00599],[2496.1,0.8072],[2496.0,4.00628],[2495.7,5.38],[2495.6,4.55704]],[[2496.6,4.00551],[2496.8,4.00524],[2497.0,7.86242494],[2497.2,0.806],[2497.4,4.00426]]]
["bitfinex","ETHUSD",1740528998755,[[2492.9,6.1488],[2492.8,12.92142],[2492.7,3.0],[2492.6,4.01178],[2492.5,0.5575]],[[2493.3,4.01076],[2493.4,4.01061],[2493.7,1.7186029],[2493.8,4.410949],[2494.0,4.00964]]]
["bitfinex","ETHUSD",1740529051870,[[2488.4,4.12101883],[2488.3,4.06289734],[2488.2,0.8049],[2488.0,4.01928],[2487.6,9.40734]],[[2489.0,3.85760494],[2489.1,0.773],[2489.2,4.01742],[2489.5,5.3245],[2489.6,6.21095867]]]
["bitfinex","ETHUSD",1740529120751,[[2489.7,0.8004],[2489.5,4.0168],[2489.4,4.01701],[2489.3,5.93],[2489.1,7.0175]],[[2490.2,4.01585],[2490.3,4.84162],[2490.4,5.04642243],[2490.6,7.01513],[2490.8,4.01479]]]
["bitfinex","ETHUSD",1740529169010,[[2487.5,4.78718],[2487.3,0.55],[2487.0,4.1640315],[2486.9,11.9175],[2486.7,5.02125]],[[2488.1,0.477972],[2488.2,8.03824],[2488.3,0.7606],[2488.4,4.36960224],[2488.5,3.85760494]]]
["bitfinex","ETHUSD",1740529195159,[[2487.3,0.09220221],[2486.9,4.77555],[2486.8,4.02113],[2486.5,9.40171],[2486.3,0.55]],[[2487.5,1.103982],[2487.6,4.01996],[2487.7,7.01986],[2487.8,4.67500494],[2488.4,4.01879]]]
["bitfinex","ETHUSD",1740529220298,[[2488.0,4.01918],[2487.9,4.01945],[2487.8,0.7718],[2487.6,4.01991],[2487.4,9.9502]],[[2488.5,0.761],[2488.6,4.01846],[2488.7,3.85760494],[2488.8,4.01813],[2488.9,0.0075]]]
["bitfinex","ETHUSD",1740529268087,[[2490.9,4.01458],[2490.8,0.55],[2490.7,10.1666],[2490.6,0.29485469],[2468.8,0.27]],[[2491.4,4.01381],[2491.6,4.77884],[2491.8,7.0132],[2491.9,3.85760494],[2493.3,17.43857739]]]
["bitfinex","ETHUSD",1740529314915,[[2486.5,5.38],[2486.3,0.7718],[2486.1,8.91],[2485.6,2.0],[2485.5,4.02332]],[[2487.3,4.02046],[2487.4,4.02038],[2487.5,1.964856],[2487.9,1.184655]]]
["bitfinex","ETHUSD",1740529359447,[[2490.5,4.01516],[2490.4,4.78721],[2490.1,4.01587],[2490.0,5.93],[2489.9,3.0]],[[2491.0,0.7999],[2491.1,4.0144],[2491.3,4.44219994],[2491.4,4.01388],[2492.6,4.01195]]]
["bitfinex","ETHUSD",1740529390614,[[2491.3,4.01396],[2491.2,4.01402],[2490.9,4.77496],[2490.8,4.56469],[2490.5,5.38]],[[2491.9,3.0],[2492.0,5.6412654],[2492.1,1.06976018],[2492.2,4.0201],[2492.3,3.85760494]]]
["bitfinex","ETHUSD",1740529433844,[[2491.2,4.01408],[2491.0,0.7718],[2490.8,4.01477],[2490.6,4.56501]],[[2491.6,3.0],[2491.7,4.81597],[2491.8,0.81872004],[2491.9,7.87817494],[2492.0,0.30916544]]]
["bitfinex","ETHUSD",1740529514600,[[2493.5,4.01042],[2493.4,4.10833329],[2493.3,4.01073],[2493.2,0.7718],[2492.9,5.38]],[[2493.6,0.79179062],[2493.9,0.8197],[2494.0,0.1131847],[2494.2,3.85760494],[2494.3,4.00925]]]
["bitfinex","ETHUSD",1740529566253,[[2493.6,4.10544837],[2493.4,4.78225],[2493.1,4.01102],[2493.0,5.38],[2491.1,0.41967835]],[[2494.0,0.7932047],[2494.1,4.00958],[2494.4,3.0],[2494.5,9.31882],[2496.5,3.30178616]]]
["bitfinex","ETHUSD",1740529575459,[[2493.9,22.1552347],[2493.8,4.00993],[2493.6,4.0102],[2493.3,4.65996243],[2493.0,5.216581]],[[2494.0,4.7e-06],[2494.6,0.8223],[2495.3,9.31554],[2495.7,1.29843705],[2495.8,3.0]]]
["bitfinex","ETHUSD",1740529649294,[[2491.8,0.09362325],[2491.3,4.01391],[2491.2,5.38],[2491.1,0.7718],[2490.7,8.91]],[[2491.9,4.013],[2492.0,4.01292],[2492.1,0.8034],[2492.6,4.0119],[2492.8,8.31]]]
["bitfinex","ETHUSD",1740529696491,[[2492.0,3.0],[2491.9,4.01285],[2491.7,0.7718],[2491.5,4.01359]],[[2492.6,6.0804],[2492.7,4.01181],[2492.8,4.01155],[2492.9,5.60536047],[2493.0,0.55]]]
["bitfinex","ETHUSD",1740529753709,[[2490.7,4.77351],[2490.6,4.01498],[2490.5,5.38],[2314.5,0.66096588],[2314.4,0.032]],[[2491.3,4.01398],[2491.4,5.75125486],[2491.6,3.0],[2491.8,4.32012228],[2491.9,6.06098845]]]
["bitfinex","ETHUSD",1740529768699,[[2489.6,0.09351493],[2489.5,8.03348],[2489.4,0.7718],[2489.1,9.39748],[2484.9,4.1942491]],[[2490.0,3.0],[2490.1,4.81627],[2490.2,4.0158],[2490.3,5.31],[2490.6,4.01513]]]
["bitfinex","ETHUSD",1740529836784,[[2490.0,4.78784],[2489.9,5.38],[2489.6,0.3001583],[2489.5,9.3129],[2489.4,0.0075]],[[2490.5,4.01539],[2490.8,0.829],[2490.9,4.01463],[2491.1,6.188497],[2491.3,4.56398]]]
["bitfinex","ETHUSD",1740529863650,[[2487.1,4.78046],[2487.0,5.38],[2486.9,0.0075],[2486.8,0.0075],[2486.4,7.02187]],[[2487.7,4.01978],[2487.9,4.01954],[2488.2,4.01905],[2488.6,9.32847],[2488.9,0.0075]]]
["bitfinex","ETHUSD",1740529907704,[[2485.2,4.11012791],[2485.1,4.02397],[2484.8,0.755],[2484.7,4.0246],[2484.6,0.55]],[[2485.6,3.478375],[2485.7,0.7608],[2485.8,9.33297],[2486.0,4.02263],[2486.2,4.33090656]]]
["bitfinex","ETHUSD",1740529939457,[[2485.0,4.02407],[2484.8,4.02439],[2484.6,0.7718],[2484.5,4.02494],[2484.2,4.02542]],[[2485.5,4.02342],[2485.7,7.7953],[2485.9,4.02273],[2486.0,0.21214848],[2486.1,5.326]]]
["bitfinex","ETHUSD",1740529979649,[[2483.9,4.10677571],[2483.7,4.02619],[2483.6,0.7718],[2483.4,4.03423],[2482.7,5.4029]],[[2484.2,3.0],[2484.4,4.02515],[2484.5,4.78441],[2484.8,4.02449],[2486.2,0.20447573]]]
["bitfinex","ETHUSD",1740530024698,[[2485.1,4.0239],[2485.0,0.07271628],[2484.9,4.02415],[2484.7,4.02459],[2484.5,0.7218]],[[2485.4,3.483915],[2485.5,8.8626],[2485.7,5.31],[2485.8,0.0075],[2486.4,4.6531569]]]
["bitfinex","ETHUSD",1740530063211,[[2485.1,8.04782],[2485.0,0.7218],[2484.7,9.40461],[2484.4,8.91],[2484.3,4.58263]],[[2485.6,4.02326],[2485.7,7.79461],[2485.9,5.31],[2486.0,4.02264],[2486.1,0.0075]]]
["bitfinex","ETHUSD",1740530139133,[[2487.1,4.02059],[2486.7,0.7218],[2486.5,4.02169],[2486.3,4.57202],[2486.1,5.38]],[[2487.3,3.0],[2487.4,6.1242],[2487.6,5.31],[2487.7,4.21847812],[2487.9,0.0075]]]
["bitfinex","ETHUSD",1740530142878,[[2487.3,4.02039],[2487.2,9.40044],[2487.1,0.7218],[2486.8,4.02871],[2486.6,8.91]],[[2487.8,4.01972],[2487.9,4.801558],[2488.0,3.0],[2488.1,4.82048],[2488.6,5.3175]]]
["bitfinex","ETHUSD",1740530209954,[[2483.8,8.05208],[2483.7,6.1018],[2483.5,0.5575],[2483.4,4.33020046],[2308.0,0.5]],[[2484.3,4.84193],[2484.4,7.02514],[2484.7,4.806529],[2484.9,5.31],[2486.2,2.02558975]]]
["bitfinex","ETHUSD",1740530230929,[[2484.5,4.02487],[2484.1,10.12737],[2483.8,12.94357],[2483.6,7.57639],[2483.4,0.31290245]],[[2485.0,4.02424],[2485.2,7.80421],[2485.3,5.31],[2485.4,4.02358],[2485.5,0.30732291]]]
["bitfinex","ETHUSD",1740530305849,[[2482.9,4.02743],[2482.5,10.12999],[2482.3,0.0075],[2481.9,3.0075],[2460.8,0.39017906]],[[2483.3,0.8299],[2483.4,4.02678],[2483.5,4.02673],[2483.7,8.31],[2483.9,4.02593]]]
["bitfinex","ETHUSD",1740530331655,[[2481.8,5.38],[2481.7,0.55],[2481.6,0.7293],[2481.5,0.1401349],[2481.4,4.02997]],[[2482.5,4.02831],[2482.6,0.887793],[2482.7,0.822],[2482.9,7.02765],[2483.3,4.02698]]]
["bitfinex","ETHUSD",1740530374497,[[2481.5,0.1401349],[2481.2,4.03022],[2481.1,4.75694],[2481.0,5.38],[2480.8,4.03095]],[[2481.6,4.02965],[2481.7,4.80925],[2482.0,4.02906],[2482.1,3.0],[2482.2,5.31]]]
["bitfinex","ETHUSD",1740530398623,[[2480.6,4.76286],[2480.5,4.03135],[2480.3,3.0],[2480.1,4.03949],[2479.5,1.20058246]],[[2481.1,4.03054],[2481.4,9.33998],[2481.5,0.7948],[2481.6,3.0],[2481.8,4.02934]]]
["bitfinex","ETHUSD",1740530456482,[[2482.2,4.75515],[2481.9,5.38],[2481.6,0.5575],[2481.3,12.9175],[2481.2,6.03027]],[[2482.6,4.02806],[2482.7,4.02794],[2483.1,7.78814],[2483.2,6.82147581],[2483.3,0.30697132]]]
["bitfinex","ETHUSD",1740530504923,[[2481.6,4.02962],[2481.2,0.23553718],[2481.1,6.6566],[2480.9,0.0075],[2480.8,8.91]],[[2482.1,4.02894],[2482.3,7.79402],[2482.4,0.30229999],[2482.6,9.33811],[2482.7,0.0075]]]
["bitfinex","ETHUSD",1740530536026,[[2482.8,0.17510524],[2482.4,0.7266],[2482.2,9.41606],[2480.0,2.07385669],[2308.5,0.075]],[[2483.1,4.02728],[2483.2,3.0],[2483.3,0.94138268],[2483.4,6.1336],[2483.8,0.29552828]]]
["bitfinex","ETHUSD",1740530581655,[[2480.7,0.18116338],[2480.6,0.005],[2480.4,4.03153],[2480.3,4.75828],[2480.2,5.38]],[[2480.9,4.03087],[2481.1,6.023129],[2481.3,7.03019],[2481.4,1.316122],[2481.5,5.81168891]]]
["bitfinex","ETHUSD",1740530636384,[[2479.8,0.18278009],[2479.7,5.32695734],[2479.6,4.03278],[2479.5,0.7266],[2478.7,4.04184]],[[2480.0,5.31],[2480.2,8.06407],[2480.4,3.0],[2480.5,4.78194],[2481.2,4.255]]]
["bitfinex","ETHUSD",1740530711588,[[2477.6,0.15758192],[2477.2,4.79547],[2477.0,0.07830579],[2476.8,9.41744],[2476.2,4.03844]],[[2477.7,4.036],[2478.0,9.889458],[2478.1,4.03537],[2478.2,5.31],[2478.3,7.49655612]]]
["bitfinex","ETHUSD",1740530763494,[[2479.4,7.03316],[2479.3,4.0333],[2479.2,0.7794],[2479.0,4.03377],[2478.8,9.41421]],[[2479.9,4.03244],[2480.0,4.81029],[2480.3,5.31],[2480.4,4.53806963],[2480.5,1.15960217]]]
["bitfinex","ETHUSD",1740530811125,[[2481.1,0.14795078],[2481.0,0.8198],[2480.7,4.03109],[2480.6,7.33507689],[2480.5,5.38]],[[2481.2,4.0304],[2481.3,4.03014],[2481.6,9.33969],[2481.7,0.7802],[2481.9,4.02931]]]
["bitfinex","ETHUSD",1740530838003,[[2481.1,4.17250808],[2481.0,4.03059],[2480.7,4.84051],[2480.6,3.0],[2480.5,5.38]],[[2481.7,10.16749],[2482.0,4.02911],[2482.1,0.0075],[2482.5,5.02821],[2482.8,2.0]]]
["bitfinex","ETHUSD",1740530885364,[[2479.5,0.7903],[2479.0,6.04128],[2478.9,1.0],[2478.7,0.05644757],[2478.5,11.40842286]],[[2480.8,1.3074],[2481.2,0.30122905],[2481.4,0.0075],[2481.5,2.0]]]
["bitfinex","ETHUSD",1740530912566,[[2481.5,4.0297],[2481.4,4.02988],[2481.3,0.808],[2481.1,4.03045],[2480.9,0.55]],[[2481.9,3.0],[2482.0,4.78244],[2482.2,4.02874],[2482.5,9.36324],[2483.1,8.83835]]]
["bitfinex","ETHUSD",1740530987161,[[2479.4,0.14673287],[2479.0,4.03387],[2478.9,4.03402],[2478.8,0.7851],[2478.6,4.03442]],[[2479.5,9.34308],[2479.6,4.03291],[2479.7,0.7704],[2480.0,4.33640382],[2480.1,0.20542131]]]
["bitfinex","ETHUSD",1740530995652,[[2479.3,0.14674475],[2479.1,4.03355],[2479.0,4.82746],[2478.9,5.38],[2478.7,4.03435]],[[2479.7,4.03274],[2479.8,0.8192],[2480.1,4.03218],[2480.2,4.951315],[2480.4,9.36861]]]
["bitfinex","ETHUSD",1740531040357,[[2480.4,4.22535337],[2480.2,4.03183],[2480.1,0.7938],[2479.6,7.03276],[2477.8,0.37921876]],[[2480.7,6.85819],[2480.8,10.17221],[2481.0,7.03822],[2481.1,0.63235138],[2481.2,4.03031]]]
["bitfinex","ETHUSD",1740531089281,[[2480.6,0.19162516],[2480.5,4.80657],[2480.3,4.03168],[2480.1,4.03209],[2480.0,3.0]],[[2481.0,4.03071],[2481.1,5.31],[2481.3,0.809],[2481.4,7.02999]]]
["bitfinex","ETHUSD",1740531162245,[[2484.8,4.82156],[2484.7,5.38],[2484.5,4.3272808],[2484.3,9.4675],[2482.5,1.46358311]],[[2485.4,4.02356],[2485.5,0.7795],[2485.8,3.0],[2485.9,5.31],[2486.0,5.5288616]]]
["bitfinex","ETHUSD",1740531167148,[[2484.0,4.81935],[2483.9,5.38],[2483.8,0.31735076],[2483.6,13.48641],[2483.3,4.02689]],[[2484.4,4.02511],[2484.6,0.8011],[2484.8,4.02448],[2485.0,4.02417],[2506.6,0.27]]]
["bitfinex","ETHUSD",1740531236242,[[2483.2,3.08e-06],[2483.0,0.7867],[2482.7,4.02775],[2482.4,4.0282],[2482.3,4.02845]],[[2483.3,14.07901869],[2483.4,4.32799688],[2483.6,11.037376],[2483.8,0.55],[2484.0,5.17129]]]
["bitfinex","ETHUSD",1740531306975,[[2481.4,4.02989],[2481.2,4.03017],[2481.1,0.7512],[2481.0,4.03063],[2480.7,5.38]],[[2481.9,5.28102026],[2482.0,5.31],[2482.1,6.3205026],[2482.3,4.02859],[2482.4,0.30532568]]]
["bitfinex","ETHUSD",1740531355674,[[2482.5,0.8144],[2482.3,8.05684],[2482.2,5.38],[2482.1,0.30039647],[2480.8,1.07829555]],[[2482.9,4.02761],[2483.1,4.02733],[2483.3,3.0],[2483.4,4.82363],[2483.5,5.31]]]
["bitfinex","ETHUSD",1740531384394,[[2484.7,4.02453],[2484.6,0.14916399],[2484.5,0.8209],[2484.4,4.02496],[2484.3,4.0252]],[[2485.0,5.33],[2485.1,4.02405],[2485.2,4.02396],[2485.3,3.0],[2485.4,0.7555]]]
["bitfinex","ETHUSD",1740531439737,[[2482.2,4.02865],[2482.0,6.1837],[2481.7,4.02938],[2481.6,12.3219],[2300.0,7.51686504]],[[2482.6,4.02803],[2482.8,4.511481],[2482.9,0.81],[2483.2,5.31],[2758.9,0.005]]]
["bitfinex","ETHUSD",1740531487834,[[2482.4,0.7845],[2482.1,5.38],[2482.0,4.02886],[2481.5,7.03724],[2481.3,4.03756]],[[2483.1,0.0075],[2483.2,3.7755],[2483.3,5.31],[2483.4,9.35776],[2483.5,0.0075]]]
["bitfinex","ETHUSD",1740531549340,[[2480.4,4.03159],[2480.3,0.8092],[2480.1,5.38],[2479.9,4.0324],[2479.7,8.91]],[[2480.8,4.03096],[2481.1,0.8014],[2481.3,4.03021],[2481.4,3.0],[2481.5,9.33995]]]
["bitfinex","ETHUSD",1740531573667,[[2481.1,4.03046],[2481.0,0.14579998],[2480.9,4.08720619],[2480.8,0.7733],[2480.4,5.38]],[[2481.4,5.31],[2481.5,4.79174],[2481.6,3.52248915],[2481.9,4.57918],[2482.0,5.97363724]]]
["bitfinex","ETHUSD",1740531622123,[[2481.1,0.14076423],[2481.0,0.8042],[2480.9,4.03068],[2480.8,5.38],[2480.2,4.03178]],[[2481.4,4.03005],[2481.6,4.02975],[2481.8,5.346192],[2481.9,3.8296],[2482.0,9.33902]]]
["bitfinex","ETHUSD",1740531678978,[[2484.2,4.02543],[2484.0,4.81719],[2483.8,4.02605],[2483.6,5.38],[2483.5,4.3364887]],[[2484.6,7.0248],[2484.7,9.35474],[2484.8,0.7965],[2484.9,3.0],[2485.0,4.02414]]]
["bitfinex","ETHUSD",1740531696084,[[2482.9,4.02753],[2482.8,0.05638439],[2482.7,0.7854],[2482.6,4.02795],[2482.2,5.38]],[[2483.5,6.1085],[2483.6,4.02642],[2483.8,5.327],[2484.0,4.03335],[2484.4,4.427775]]]
["bitfinex","ETHUSD",1740531771531,[[2482.2,4.02868],[2482.1,10.16335],[2481.8,8.91],[2481.7,7.33444406],[2481.6,0.0075]],[[2482.6,4.02805],[2482.8,4.02775],[2483.0,0.7633],[2483.1,4.02726],[2483.3,3.0]]]
["bitfinex","ETHUSD",1740531814513,[[2481.6,4.14070097],[2481.5,4.02978],[2481.2,4.0303],[2480.9,0.8087],[2480.8,4.5808]],[[2481.7,5.31],[2481.8,0.8128],[2482.0,9.36302],[2482.1,4.02887],[2482.4,0.0075]]]
["bitfinex","ETHUSD",1740531848906,[[2485.0,0.10311175],[2484.8,4.02445],[2484.7,4.02453],[2484.6,0.8227],[2484.4,4.02502]],[[2485.1,5.331],[2485.4,5.31],[2485.5,0.778],[2485.7,3.63883023],[2485.8,0.0075]]]
["bitfinex","ETHUSD",1740531892112,[[2484.9,0.09698413],[2484.5,8.04972],[2484.3,0.797],[2484.2,0.30690489],[2484.1,7.02551]],[[2485.0,4.02417],[2485.1,4.02401],[2485.2,6.1311],[2485.3,3.0],[2485.4,4.93276]]]
["bitfinex","ETHUSD",1740531938135,[[2485.2,4.81448],[2485.1,5.93],[2484.9,7.02421],[2484.8,8.91],[2484.4,5.02511]],[[2485.8,4.02299],[2485.9,4.02277],[2486.2,10.1224],[2486.8,4.02137],[2486.9,0.43990535]]]
["bitfinex","ETHUSD",1740531965446,[[2483.7,4.77754],[2483.4,9.40662],[2483.2,4.87855498],[2483.1,8.91],[2482.9,2.0]],[[2484.3,4.80286],[2484.6,9.3423],[2484.9,7.52912664],[2485.7,1.48155224],[2488.2,17.9607]]]
["bitfinex","ETHUSD",1740532026486,[[2481.9,0.792],[2481.8,7.02929],[2481.6,0.30286864],[2481.0,3.0],[2480.7,11.53107]],[[2482.6,1.0907345],[2482.7,6.0741],[2483.0,5.329],[2483.1,0.0075],[2483.2,0.805401]]]
["bitfinex","ETHUSD",1740532060677,[[2483.6,4.02638],[2483.5,4.02644],[2483.2,9.40703],[2482.6,4.03551],[2479.4,15.423]],[[2484.1,4.02566],[2484.2,9.35645],[2484.4,3.0],[2484.5,9.33496],[2484.6,0.0075]]]
["bitfinex","ETHUSD",1740532092733,[[2484.8,0.14225601],[2484.6,4.02479],[2484.5,0.7868],[2484.4,4.02497],[2484.2,4.0254]],[[2485.0,4.02415],[2485.1,12.33407],[2485.2,0.7734],[2485.3,0.0075],[2485.4,4.65475332]]]
["bitfinex","ETHUSD",1740532142054,[[2485.4,0.7841],[2485.3,4.02365],[2485.2,4.32593196],[2484.9,4.5743],[2484.7,0.0075]],[[2485.9,4.78662],[2486.2,6.319607],[2486.3,4.02206],[2486.5,3.1401349],[2486.6,4.02156]]]
["bitfinex","ETHUSD",1740532201710,[[2486.3,4.02204],[2485.9,4.02268],[2485.8,0.7952]],[[2486.6,5.31],[2486.7,6.1512],[2486.8,4.02137],[2487.0,4.02099],[2487.5,2.0]]]
["bitfinex","ETHUSD",1740532219866,[[2485.9,4.02266],[2485.8,4.02273],[2485.5,0.7708],[2485.4,7.02341],[2483.4,2.0007554]],[[2486.4,4.83888],[2486.5,4.02178],[2486.6,3.0075],[2486.7,5.31],[2486.8,4.02124]]]
["bitfinex","ETHUSD",1740532275641,[[2488.9,7.97997881],[2488.8,4.01789],[2488.6,9.3983],[2488.4,5.01849],[2488.3,6.57629]],[[2489.0,0.1401349],[2489.8,5.31],[2489.9,0.831],[2490.0,4.01616],[2490.2,0.0075]]]
["bitfinex","ETHUSD",1740532344710,[[2486.7,4.15347881],[2486.6,4.02154],[2486.4,0.8155],[2486.2,4.02217],[2486.1,3.0]],[[2487.1,0.7788],[2487.3,5.31],[2487.4,4.02037],[2487.7,4.02737],[2487.9,0.710163]]]
["bitfinex","ETHUSD",1740532383839,[[2486.6,0.12493402],[2486.5,4.0216],[2486.4,0.7675],[2486.3,4.02201],[2486.0,4.02251]],[[2486.9,3.0],[2487.0,10.16633],[2487.1,4.02082],[2487.4,4.0278],[2487.5,0.85182169]]]
["bitfinex","ETHUSD",1740532399482,[[2487.0,4.14475111],[2486.7,0.8102],[2486.3,3.30157611],[2486.2,4.02204],[2486.1,8.7838]],[[2487.3,1.011778],[2487.5,6.105],[2487.6,5.3305],[2487.8,3.63063458],[2488.0,0.0075]]]
["bitfinex","ETHUSD",1740532469015,[[2485.2,4.02381],[2485.1,4.78659],[2485.0,5.38],[2484.7,7.57459],[2482.7,16.42366227]],[[2485.7,4.02302],[2485.9,4.02271],[2486.1,1.842043],[2486.2,9.33222],[2486.3,0.0075]]]
["bitfinex","ETHUSD",1740532526669,[[2484.0,4.90001467],[2483.9,4.02591],[2483.5,9.76622092],[2483.4,3.0],[2483.3,0.0075]],[[2484.5,4.02508],[2484.7,0.7763],[2484.8,5.31],[2485.1,7.965662]]]
["bitfinex","ETHUSD",1740532572617,[[2485.9,4.02263],[2485.7,0.05631349],[2485.6,0.7752],[2485.1,3.0075],[2484.8,14.4918]],[[2486.5,12.994305],[2486.6,4.02164],[2486.8,0.0075],[2487.1,1.13014757],[2487.2,4.57816]]]
["bitfinex","ETHUSD",1740532604075,[[2490.2,7.01574],[2490.1,4.01575],[2490.0,0.8286],[2489.9,5.38],[2489.8,4.01635]],[[2490.8,4.01477],[2491.0,0.7598],[2491.1,0.0075],[2491.2,10.126969],[2491.5,3.1401349]]]
["bitfinex","ETHUSD",1740532652666,[[2489.8,0.10320452],[2489.6,4.01662],[2489.5,0.05623],[2489.4,4.01694],[2489.3,1.7727]],[[2490.2,6.0943],[2490.3,4.948241],[2490.5,4.02277],[2491.0,2.0],[2494.5,56.9178]]]
["bitfinex","ETHUSD",1740532690115,[[2489.3,6.08e-06],[2488.7,0.8032],[2488.4,4.01852],[2488.3,0.35875701],[2488.2,4.14486631]],[[2489.4,13.968904],[2489.5,4.01689],[2489.7,4.01657],[2489.8,0.30127987],[2489.9,4.01625]]]
["bitfinex","ETHUSD",1740532759202,[[2486.5,4.0217],[2486.4,4.12040347],[2486.3,0.7557],[2486.0,4.02247],[2485.8,5.38]],[[2486.8,4.35836873],[2486.9,6.56234734],[2487.0,4.02099],[2487.1,0.31325981],[2487.2,4.02069]]]
["bitfinex","ETHUSD",1740532796742,[[2486.2,0.09931196],[2486.1,4.02235],[2485.9,4.0226],[2485.8,0.8116],[2485.6,4.32935164]],[[2486.4,5.31],[2486.5,0.0075],[2486.6,4.81845],[2486.7,4.02147],[2487.1,0.31263204]]]
["bitfinex","ETHUSD",1740532826838,[[2485.6,1.12235957],[2485.5,4.0232],[2485.0,10.36568],[2484.8,4.02445],[2484.6,8.91]],[[2486.1,4.02249],[2486.4,7.532045],[2486.5,4.02174],[2486.6,0.0075],[2486.8,3.55]]]
["bitfinex","ETHUSD",1740532873904,[[2484.2,0.15304979],[2484.1,4.02551],[2483.7,0.8265],[2483.3,0.05636015],[2483.2,3.0]],[[2484.3,0.7868],[2484.8,4.03198],[2485.0,1.41425509],[2485.2,0.22918756],[2485.3,4.02373]]]
["bitfinex","ETHUSD",1740532938098,[[2484.1,0.14835603],[2484.0,4.02568],[2483.8,4.81988],[2483.6,4.02636],[2483.3,4.02689]],[[2484.3,0.8175],[2484.4,3.0],[2484.5,9.33498],[2484.6,4.03239],[2484.7,5.33]]]
["bitfinex","ETHUSD",1740532995674,[[2482.1,0.7957],[2481.7,0.1321765],[2304.5,0.004],[2304.3,0.003125]],[[2482.7,5.31],[2482.8,0.8055],[2482.9,4.02765],[2483.3,5.15368429],[2483.4,0.0075]]]
["bitfinex","ETHUSD",1740533045491,[[2482.7,1.00001],[2481.8,4.90461877],[2481.7,0.1321765],[2481.6,4.02954],[2481.4,5.6786747]],[[2482.8,14.8691318],[2482.9,4.512008],[2483.0,0.57671429],[2483.1,4.33794868],[2483.2,0.8331189]]]
["bitfinex","ETHUSD",1740533080967,[[2483.1,4.7913],[2482.9,4.02741],[2482.7,1.00001],[2482.6,4.02794],[2480.6,1.08317408]],[[2483.5,8.332],[2483.6,0.7914],[2483.8,13.36235],[2484.0,0.0075],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740533132837,[[2487.1,0.12983841],[2486.8,4.02111],[2486.7,0.7999],[2486.6,4.02144],[2486.3,4.02195]],[[2487.3,5.325],[2487.4,4.78397],[2487.5,8.31],[2487.9,4.02698],[2488.0,0.79000845]]]
["bitfinex","ETHUSD",1740533186769,[[2484.0,0.13000989],[2483.9,4.78094],[2483.7,4.02617],[2483.3,9.40682],[2482.3,7.37912]],[[2484.4,7.02516],[2484.5,4.02507],[2484.6,5.31],[2484.7,0.8171],[2484.9,4.02432]]]
["bitfinex","ETHUSD",1740533215524,[[2484.3,0.13191885],[2484.1,0.8067],[2483.5,3.0],[2483.4,5.3875],[2482.9,4.33416599]],[[2484.5,0.63133708],[2484.6,4.02492],[2484.7,5.31],[2484.8,0.7961],[2485.1,3.0075]]]
["bitfinex","ETHUSD",1740533270656,[[2485.5,4.14799493],[2485.4,4.02348],[2485.2,0.7941],[2485.1,4.02391],[2484.8,4.02445]],[[2485.7,5.328],[2485.9,0.8306],[2486.0,5.31],[2486.1,4.02245],[2486.2,0.30606185]]]
["bitfinex","ETHUSD",1740533297102,[[2485.7,0.12249726],[2485.6,4.02307],[2485.4,4.02336],[2485.3,0.05632399],[2485.2,4.8242]],[[2485.9,9.0925],[2486.1,4.02237],[2486.2,0.0075],[2486.3,4.02217],[2486.5,4.57172]]]
["bitfinex","ETHUSD",1740533346996,[[2488.5,4.13380429],[2488.4,4.83746],[2488.1,4.01905],[2487.6,4.02737],[2487.5,0.55]],[[2488.6,5.31],[2489.0,0.8300809],[2489.1,4.01752],[2489.3,5.95787009],[2489.6,0.55]]]
["bitfinex","ETHUSD",1740533394916,[[2487.8,4.01947],[2487.6,6.47781184],[2487.5,9.46],[2487.3,4.02033],[2486.8,4.02108]],[[2488.2,0.7858],[2488.3,4.01881],[2488.5,4.01849],[2488.8,4.01801],[2488.9,5.31]]]
["bitfinex","ETHUSD",1740533453218,[[2489.0,4.01766],[2488.8,9.39787],[2488.5,13.74007],[2488.2,4.5763],[2308.0,0.5]],[[2489.4,0.8087],[2489.5,4.01687],[2489.7,4.01667],[2489.9,4.01626],[2490.0,5.31]]]
["bitfinex","ETHUSD",1740533475687,[[2489.9,4.01607],[2489.8,0.7913],[2489.6,5.38],[2489.5,4.57434],[2489.3,0.30484878]],[[2490.2,0.75],[2490.3,0.62990885],[2490.7,3.0],[2490.8,5.31],[2490.9,4.54641]]]
["bitfinex","ETHUSD",1740533543575,[[2492.1,0.09260857],[2492.0,5.38],[2491.8,0.8006],[2491.7,8.02637],[2487.9,13.0]],[[2492.4,4.01221],[2492.5,4.01213],[2492.8,4.01157],[2492.9,3.8047],[2493.1,4.01108]]]
["bitfinex","ETHUSD",1740533593364,[[2493.2,0.08684988],[2492.9,4.82379],[2492.6,3.0075],[2492.5,9.94196],[2489.6,3.02605036]],[[2493.7,4.01012],[2493.9,5.63548987],[2494.0,6.13107869],[2494.1,6.116],[2494.2,5.316]]]
["bitfinex","ETHUSD",1740533621908,[[2492.6,4.36898215],[2492.5,5.38],[2492.4,7.80128],[2492.3,0.0075],[2492.2,8.91]],[[2493.1,4.01116],[2493.2,4.01094],[2493.5,4.83293],[2493.7,5.31],[2497.8,39.0]]]
["bitfinex","ETHUSD",1740533665507,[[2490.6,4.01496],[2490.5,0.7941],[2490.4,4.01532],[2490.2,4.01572],[2490.0,5.68106952]],[[2491.1,4.01439],[2491.2,4.01412],[2491.3,0.793],[2491.5,5.31],[2491.6,5.19010691]]]
["bitfinex","ETHUSD",1740533711613,[[2489.4,4.017],[2489.2,4.01723],[2488.9,4.01778],[2488.8,0.8042],[2488.5,4.0184]],[[2489.6,1.561619],[2489.8,3.0],[2489.9,9.3263],[2490.0,0.5575],[2490.1,4.01597]]]
["bitfinex","ETHUSD",1740533757354,[[2492.4,0.07695383],[2492.3,4.01232],[2492.2,4.01244],[2492.0,0.8081],[2491.7,5.38]],[[2492.7,2.515961],[2492.8,12.32163],[2492.9,4.01151],[2493.0,1.012068],[2493.2,4.01093]]]
["bitfinex","ETHUSD",1740533794799,[[2492.0,4.01273],[2491.9,4.0129],[2491.6,0.7832],[2491.5,4.01361],[2491.4,5.38]],[[2492.5,3.7907],[2492.6,8.02395],[2492.9,5.31],[2493.1,4.01113],[2493.7,6.01025]]]
["bitfinex","ETHUSD",1740533836889,[[2492.4,4.01219],[2492.3,4.01235],[2492.0,6.1975],[2491.9,4.01296],[2491.8,0.307214]],[[2492.9,5.70557],[2493.1,4.01119],[2493.2,3.0],[2493.3,5.31],[2493.4,4.01066]]]
["bitfinex","ETHUSD",1740533864164,[[2490.9,0.7633],[2490.8,5.38],[2490.7,4.01481],[2490.5,4.01518],[2490.3,8.91]],[[2491.4,4.01396],[2491.5,4.01372],[2491.8,1.303078],[2491.9,4.01302],[2492.1,12.384355]]]
["bitfinex","ETHUSD",1740533910087,[[2488.4,4.01862],[2488.2,4.01881],[2487.9,4.78728],[2487.5,7.34111194],[2487.3,9.46]],[[2488.9,8.434791],[2489.0,10.15099],[2489.4,4.01704],[2489.6,1.18765304],[2489.9,5.317]]]
["bitfinex","ETHUSD",1740533968159,[[2487.1,4.02065],[2486.9,4.8349],[2486.6,4.32137954],[2486.5,5.38],[2486.4,4.02186]],[[2487.6,4.83127],[2487.7,3.0],[2487.8,4.01972],[2487.9,6.323828],[2488.0,4.01931]]]
["bitfinex","ETHUSD",1740534033511,[[2489.3,4.82526],[2489.1,4.01738],[2488.8,5.38],[2488.6,9.22050648],[2488.2,6.01895]],[[2489.9,4.01631],[2490.0,3.0],[2490.1,0.8304],[2490.3,5.31],[2491.7,2.09291262]]]
["bitfinex","ETHUSD",1740534080596,[[2488.6,4.0182],[2488.4,4.01855],[2488.2,0.8058],[2488.1,4.01906],[2486.0,2.00883206]],[[2489.0,5.317],[2489.1,0.7808],[2489.3,4.01728],[2490.0,4.47918323],[2491.1,2.00132304]]]
["bitfinex","ETHUSD",1740534084175,[[2487.7,8.03932],[2487.3,0.8189],[2487.2,4.02053],[2486.8,0.0075],[2485.2,2.06698168]],[[2488.3,7.01893],[2488.4,4.01872],[2488.5,0.775],[2488.7,4.01819],[2488.8,0.0075]]]
["bitfinex","ETHUSD",1740534141069,[[2491.5,0.05132653],[2491.4,4.01364],[2491.2,4.01411],[2491.0,4.01441],[2490.9,0.7585]],[[2491.8,0.8003],[2491.9,9.3231],[2492.0,4.01294],[2492.2,5.314],[2492.3,4.01986]]]
["bitfinex","ETHUSD",1740534205441,[[2485.2,0.8149],[2485.1,3.0],[2485.0,4.02413],[2484.9,5.38],[2484.5,2.0]],[[2486.0,0.8169],[2486.1,0.8916621],[2486.2,1.104411],[2486.3,3.0],[2488.2,2.03530657]]]
["bitfinex","ETHUSD",1740534234086,[[2488.2,8.83718],[2488.0,5.38],[2487.9,4.01942],[2487.6,0.55],[2485.8,5.322]],[[2488.8,4.85027],[2488.9,4.01789],[2489.1,3.0],[2489.2,1.015926],[2489.3,9.32729]]]
["bitfinex","ETHUSD",1740534282924,[[2486.4,0.80513333],[2486.2,4.02218],[2486.1,4.02234],[2485.8,4.0228],[2485.6,5.38]],[[2486.8,9.40072478],[2486.9,7.84978],[2487.1,5.63009431],[2487.3,4.02046],[2487.5,0.5575]]]
["bitfinex","ETHUSD",1740534316870,[[2485.3,0.7588],[2485.0,0.005804],[2484.9,5.3875],[2484.8,4.03196],[2484.6,0.29575545]],[[2486.0,0.38131],[2486.1,3.0],[2486.2,0.8131],[2486.3,9.33213],[2487.1,7.80395152]]]
["bitfinex","ETHUSD",1740534358308,[[2487.4,4.02016],[2487.3,4.02034],[2487.2,0.7732],[2486.9,9.40093],[2486.7,0.0075]],[[2487.9,13.3408809],[2488.0,0.7902],[2488.1,4.01913],[2488.3,4.01887],[2488.5,0.0075]]]
["bitfinex","ETHUSD",1740534406623,[[2489.9,0.08003278],[2489.8,0.7676],[2489.7,4.01646],[2489.5,5.38],[2489.4,0.0075]],[[2490.5,4.01525],[2490.6,0.8148],[2490.7,4.01505],[2490.8,5.31],[2491.0,9.33248]]]
["bitfinex","ETHUSD",1740534434145,[[2488.7,4.81781],[2488.4,9.3985],[2488.2,4.02645],[2488.0,1.0075],[2487.9,4.01945]],[[2489.1,3.0],[2489.3,4.01721],[2489.4,4.01708],[2489.5,6.0684],[2489.6,0.30740356]]]
["bitfinex","ETHUSD",1740534492219,[[2487.5,4.01999],[2487.3,0.05628291],[2487.1,0.8136],[2487.0,4.02085],[2486.6,4.02904]],[[2487.9,3.8231],[2488.0,4.0193],[2488.1,5.31],[2488.2,4.01908],[2488.4,0.701858]]]
["bitfinex","ETHUSD",1740534531877,[[2490.5,4.08876467],[2490.1,4.81966],[2489.9,7.01615],[2489.5,10.91],[2489.4,6.224353]],[[2491.0,5.31],[2491.1,4.01438],[2491.3,3.8012],[2491.4,0.62977687],[2491.9,9.33759]]]
["bitfinex","ETHUSD",1740534606862,[[2488.7,4.01816],[2488.5,10.18484],[2488.3,3.42562844],[2488.2,4.02644],[2488.1,8.91]],[[2489.2,4.01735],[2489.3,4.8149],[2489.7,7.01662],[2489.8,5.31],[2490.4,6.02307]]]
["bitfinex","ETHUSD",1740534629410,[[2489.3,4.01709],[2489.2,5.38],[2489.1,7.82334],[2488.9,4.01781],[2488.1,5.01897]],[[2489.8,4.8442],[2489.9,4.01635],[2490.1,1.07638403],[2490.3,4.64565026],[2490.6,4.01516]]]
["bitfinex","ETHUSD",1740534659899,[[2490.8,4.01477],[2490.7,0.7746],[2490.6,5.38],[2489.8,2.0],[2486.2,10.51568116]],[[2491.4,4.01388],[2491.5,4.22061832],[2491.6,4.94596],[2491.8,5.31],[2491.9,4.64279591]]]
["bitfinex","ETHUSD",1740534728940,[[2492.2,0.0547688],[2492.1,0.7864],[2491.9,4.01289],[2491.8,5.38],[2491.7,4.01321]],[[2492.5,4.01204],[2492.6,0.7603],[2493.0,4.01126],[2493.1,5.31],[2493.2,4.01091]]]
["bitfinex","ETHUSD",1740534774907,[[2493.8,10.16183],[2493.7,4.01009],[2493.6,3.0],[2493.5,0.30227315],[2488.9,10.00369]],[[2494.4,4.00908],[2494.8,4.00833],[2494.9,0.8154],[2495.0,5.31],[2495.7,2.0075]]]
["bitfinex","ETHUSD",1740534798442,[[2493.3,4.01065],[2493.2,0.8075],[2493.0,5.38],[2492.9,4.01887],[2492.8,3.30065692]],[[2493.9,1.315625],[2494.0,4.0097],[2494.3,4.00923],[2494.4,3.0],[2498.6,39.0]]]
["bitfinex","ETHUSD",1740534853508,[[2495.4,4.00734],[2495.3,4.00742],[2495.1,5.7831],[2495.0,7.83437],[2494.9,0.015]],[[2496.0,8.78135],[2496.4,4.0058874],[2496.7,5.31],[2496.8,7.00518],[2497.3,2.0]]]
["bitfinex","ETHUSD",1740534898616,[[2494.6,0.06409218],[2494.5,4.00871],[2494.3,4.00907],[2494.1,4.78565],[2493.8,0.35737202]],[[2494.8,3.0],[2494.9,0.8255],[2495.0,13.32621],[2495.2,0.306503],[2495.5,1.17866461]]]
["bitfinex","ETHUSD",1740534927257,[[2495.6,4.00692],[2495.5,4.00721],[2495.4,0.7666],[2495.2,9.38766],[2495.0,3.0]],[[2496.1,0.7666],[2496.2,5.714945],[2496.3,3.0],[2496.4,9.31586],[2496.6,0.62840885]]]
["bitfinex","ETHUSD",1740534973333,[[2493.7,0.06875074],[2493.6,4.01014],[2493.5,0.8137],[2493.4,4.01058],[2493.2,4.01832]],[[2494.2,5.3050749],[2494.3,9.196349],[2494.4,3.7614],[2494.8,4.00836],[2494.9,0.55]]]
["bitfinex","ETHUSD",1740535054906,[[2491.2,0.08804599],[2491.1,8.02837],[2491.0,0.7763],[2490.7,9.39483],[2490.6,0.55]],[[2491.8,4.2333465],[2491.9,5.320615],[2492.0,4.01285],[2492.3,9.32239],[2760.0,0.184815]]]
["bitfinex","ETHUSD",1740535058913,[[2491.5,8.02701],[2491.4,0.828],[2489.4,0.37754836],[2489.3,3.3947],[2489.2,16.42706851]],[[2492.1,3.7844],[2492.2,5.31],[2492.4,4.01229],[2492.6,0.68258172],[2492.7,0.55]]]
["bitfinex","ETHUSD",1740535113544,[[2491.9,5.38],[2491.7,12.92317],[2491.6,4.76865],[2491.3,4.01387],[2491.2,0.9598]],[[2492.4,0.8011],[2492.6,7.01189],[2492.8,0.62928582],[2493.1,9.32109]]]
["bitfinex","ETHUSD",1740535168333,[[2491.1,80.0],[2490.9,4.84672],[2490.5,4.01516],[2490.4,5.38],[2490.3,0.70244378]],[[2491.5,4.01376],[2491.6,4.64298373],[2491.7,3.7799],[2491.8,5.31],[2492.3,4.01236]]]
["bitfinex","ETHUSD",1740535248217,[[2491.6,0.7598],[2491.4,4.06992615],[2491.3,5.38],[2491.2,0.7598],[2491.1,88.84427]],[[2492.3,5.31],[2492.7,9.53725259]]]
["bitfinex","ETHUSD",1740535296555,[[2488.6,0.7544],[2488.5,4.01836],[2488.2,4.02644]],[[2489.5,0.8256],[2489.6,4.0167],[2489.8,3.0],[2490.0,5.47800054],[2490.1,5.31]]]
["bitfinex","ETHUSD",1740535328825,[[2489.2,4.82759],[2489.0,5.51865],[2488.9,0.30718384],[2488.4,4.0185],[2488.2,1.30099758]],[[2490.1,4.84291],[2490.2,3.47934409],[2490.3,0.9818409],[2490.4,3.0],[2490.5,6.006809]]]
["bitfinex","ETHUSD",1740535356003,[[2489.0,0.13865],[2488.2,4.78218],[2487.8,3.0],[2487.7,4.01972],[2483.3,10.0]],[[2489.1,7.82791],[2489.2,4.01735],[2489.4,9.32709],[2489.5,1.724327],[2489.7,0.5575]]]
["bitfinex","ETHUSD",1740535408525,[[2489.5,8.03356],[2489.4,0.8188],[2489.1,4.01738],[2489.0,3.13865],[2488.7,7.38]],[[2490.0,5.425281],[2490.1,5.31],[2490.2,4.76611],[2490.3,1.81911647],[2490.4,3.0]]]
["bitfinex","ETHUSD",1740535458603,[[2489.3,4.01719],[2489.2,0.7519],[2488.5,4.01847],[2488.4,6.28901649],[2484.3,0.51938116]],[[2489.7,0.7572],[2489.9,5.31],[2490.0,5.319],[2490.3,4.59081235],[2490.6,4.01515]]]
["bitfinex","ETHUSD",1740535510751,[[2489.9,4.01609],[2489.6,0.7997],[2489.5,4.01681],[2489.1,4.02498],[2489.0,6.23779748]],[[2490.2,3.0],[2490.3,6.0839],[2490.5,4.01533],[2490.6,4.01521],[2490.8,0.57523235]]]
["bitfinex","ETHUSD",1740535540479,[[2488.3,4.01875],[2488.1,0.8084],[2487.8,5.38],[2487.7,0.0075],[2487.6,12.46]],[[2488.8,0.7695],[2489.2,3.0],[2489.3,5.31],[2489.4,0.59189901],[2489.7,1.86796573]]]
["bitfinex","ETHUSD",1740535586852,[[2485.0,0.06019631],[2484.9,0.7749],[2484.8,4.02441],[2484.7,5.38],[2484.6,8.91]],[[2485.5,4.02337],[2485.6,4.02318],[2485.9,3.8032],[2486.0,4.02258],[2486.2,0.0075]]]
["bitfinex","ETHUSD",1740535630250,[[2482.7,5.02779],[2482.6,0.7504],[2482.2,4.02859],[2482.1,5.38],[2481.9,7.34190118]],[[2483.3,3.0],[2483.4,4.429497],[2483.5,4.84032],[2483.9,9.33595],[2484.1,0.89924627]]]
["bitfinex","ETHUSD",1740535705869,[[2483.7,0.8075],[2483.4,4.0266],[2483.1,5.38],[2483.0,4.57736],[2482.7,7.02788]],[[2484.3,7.56365378],[2484.4,5.31],[2484.5,0.07363785],[2484.6,4.78764],[2486.0,4.243]]]
["bitfinex","ETHUSD",1740535711212,[[2482.8,4.81666],[2482.7,1.00001],[2482.4,4.02834],[2482.1,7.58634],[2482.0,6.3875]],[[2483.3,5.31],[2483.5,3.0],[2483.6,4.02647],[2483.8,0.7971],[2483.9,0.84858817]]]
["bitfinex","ETHUSD",1740535780338,[[2483.7,4.0262],[2483.6,0.833],[2483.4,4.38677442],[2483.2,9.40705],[2483.0,0.9535]],[[2484.2,1.64341479],[2484.3,7.02528],[2484.4,9.40886785],[2484.5,0.7756],[2484.7,4.02466]]]
["bitfinex","ETHUSD",1740535826599,[[2483.6,0.814],[2483.2,5.38],[2482.8,0.0075]],[[2484.0,0.07363785],[2484.3,6.1237],[2484.6,4.03244],[2484.7,5.33],[2485.3,4.02366]]]
["bitfinex","ETHUSD",1740535873864,[[2485.9,0.8097],[2485.7,5.38],[2485.6,4.02312],[2485.3,0.0075],[2485.2,4.03123]],[[2486.7,4.02139],[2486.9,4.02122],[2487.1,6.1337],[2487.2,4.51996348],[2487.3,3.0]]]
["bitfinex","ETHUSD",1740535882622,[[2485.3,4.02356],[2485.2,4.02382],[2485.0,0.7955],[2484.9,7.02428],[2484.6,4.02479]],[[2485.7,5.31],[2485.8,4.79295],[2486.0,4.02255],[2486.3,7.02206],[2486.4,0.0075]]]
["bitfinex","ETHUSD",1740535952961,[[2487.5,4.81338],[2487.3,5.38],[2486.9,8.9175],[2486.6,1.55],[2483.1,10.51568116]],[[2488.2,4.77678],[2488.6,3.0],[2488.7,0.55243466],[2488.8,0.015],[2489.2,1.4829524]]]
["bitfinex","ETHUSD",1740535990371,[[2487.0,5.38],[2486.9,4.77992],[2486.6,0.00362],[2486.5,4.02168],[2486.3,8.91]],[[2487.5,4.87986403],[2487.7,3.0],[2487.9,0.483817],[2488.0,9.34435],[2488.2,7.321]]]
["bitfinex","ETHUSD",1740536035173,[[2487.2,4.79348],[2487.1,0.30886822],[2487.0,4.02084],[2486.8,4.02116],[2486.7,14.29]],[[2487.9,4.01948],[2488.0,5.686786],[2488.2,3.0],[2488.4,4.58368],[2488.5,4.01852]]]
["bitfinex","ETHUSD",1740536108444,[[2489.4,4.01701],[2489.2,9.39724],[2489.1,0.7703],[2488.9,12.92782],[2488.8,3.0]],[[2489.8,0.8187],[2489.9,4.01622],[2490.0,5.318],[2490.1,4.01602],[2490.3,0.63634951]]]
["bitfinex","ETHUSD",1740536139933,[[2489.4,10.15832],[2489.2,4.01733],[2489.0,16.33163],[2488.7,0.0075],[2488.6,6.02571]],[[2489.9,4.01624],[2490.1,4.82407],[2490.4,4.01551],[2490.7,7.57245],[2490.8,5.3175]]]
["bitfinex","ETHUSD",1740536186320,[[2493.2,2.0],[2492.7,8.02322],[2492.5,3.4031],[2492.4,1.08113306],[2492.2,12.92251]],[[2493.3,4.01074],[2493.4,5.256685],[2493.8,4.01747],[2493.9,0.0075],[2494.1,3.0]]]
["bitfinex","ETHUSD",1740536228367,[[2493.9,16.78085759],[2493.8,4.00984],[2493.6,12.92014],[2493.5,4.5604],[2493.4,0.59532908]],[[2494.0,7.4e-06],[2495.0,0.8138],[2495.1,0.0075],[2495.2,9.32521],[2495.3,0.55]]]
["bitfinex","ETHUSD",1740536318441,[[2495.4,2.0],[2495.2,4.00767],[2495.1,4.00774],[2494.9,6.1767],[2494.7,4.00846]],[[2495.9,0.7797],[2496.0,4.00648],[2496.1,3.0075],[2496.2,5.79464431],[2496.3,0.55]]]
["bitfinex","ETHUSD",1740536322673,[[2494.8,2.0],[2494.5,4.00867],[2494.4,5.38],[2494.3,4.00901],[2494.2,0.7967]],[[2495.1,0.7797],[2495.2,3.5266779],[2495.3,4.00764],[2495.4,4.486919],[2495.6,0.0075]]]
["bitfinex","ETHUSD",1740536394976,[[2494.6,2.0],[2494.4,4.00886],[2494.3,0.8041],[2494.2,4.00918],[2494.0,4.00959]],[[2495.0,7.83453],[2495.1,4.00786],[2495.5,4.00723],[2496.8,2.0463058],[2762.2,0.02]]]
["bitfinex","ETHUSD",1740536409207,[[2494.1,2.0],[2493.8,0.8006],[2493.6,0.4031],[2493.5,4.60660622],[2493.3,8.91]],[[2494.5,4.77132],[2494.7,3.55],[2494.8,0.015],[2495.0,4.00805],[2495.2,0.015]]]
["bitfinex","ETHUSD",1740536488562,[[2490.9,2.0],[2490.7,4.76564],[2490.5,4.01515],[2490.3,0.05621009],[2490.2,4.0157]],[[2491.0,5.325],[2491.2,4.415526],[2491.3,4.82867],[2491.4,3.55],[2491.7,4.01336]]]
["bitfinex","ETHUSD",1740536515142,[[2492.2,2.0],[2492.0,4.01283],[2491.9,4.01289],[2491.8,0.7635],[2491.6,0.05617783]],[[2492.3,1.649926],[2492.4,5.31],[2492.6,4.0119],[2492.7,4.01183],[2492.8,1.98099195]]]
["bitfinex","ETHUSD",1740536565537,[[2493.8,4.00994],[2493.7,6.84328],[2493.4,4.01051],[2493.2,4.01089],[2493.0,5.7827]],[[2493.9,5.311],[2494.3,9.31915],[2494.5,7.00893],[2494.7,0.55],[2494.8,4.00838]]]
["bitfinex","ETHUSD",1740536641191,[[2492.4,4.01216],[2492.2,0.05616651],[2492.1,0.7949],[2491.9,4.01295],[2491.8,5.38]],[[2492.8,0.015],[2492.9,0.7749],[2493.0,5.31],[2493.1,4.0186],[2493.2,0.0075]]]
["bitfinex","ETHUSD",1740536657641,[[2493.0,0.8289],[2492.9,4.01126],[2492.8,0.29907354],[2492.7,3.0],[2492.4,8.91]],[[2493.6,4.01028],[2493.7,0.015],[2493.9,3.8287],[2494.0,5.31],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1740536715944,[[2495.1,4.00774],[2494.9,4.80517],[2494.2,9.38925],[2494.1,1.0],[2493.9,6.00962]],[[2495.5,6.1299],[2495.6,4.01457],[2495.7,4.00699],[2495.9,0.53537958],[2496.1,9.31629]]]
["bitfinex","ETHUSD",1740536747277,[[2494.9,4.76955],[2494.4,4.00895],[2494.3,9.38908],[2494.0,0.30590449]],[[2495.2,0.0075],[2495.3,3.0],[2495.4,10.14005],[2495.5,0.0075],[2495.6,4.3872]]]
["bitfinex","ETHUSD",1740536835562,[[2492.3,4.01224],[2492.2,0.831],[2492.0,3.29642132]],[[2493.2,0.53537958],[2493.3,5.31],[2493.4,5.3185]]]
["bitfinex","ETHUSD",1740536847608,[[2492.5,4.01192],[2492.1,0.7752],[2491.8,9.39314],[2491.5,17.9235],[2491.3,1.30870573]],[[2492.9,0.7982],[2493.0,0.0075],[2493.1,4.01865]]]
["bitfinex","ETHUSD",1740536931873,[[2494.9,4.00817],[2494.8,4.00833],[2494.5,0.804],[2494.3,0.05612234],[2494.2,0.29587077]],[[2495.0,0.8097],[2495.1,5.31],[2495.5,1.08477704],[2496.0,4.30853901],[2496.3,3.0]]]
["bitfinex","ETHUSD",1740536985298,[[2493.9,4.00978],[2493.8,4.00985],[2493.7,0.8299],[2493.5,5.38],[2493.4,4.0105]],[[2494.2,0.8046],[2494.4,4.00907],[2494.5,4.00892],[2494.8,0.0075],[2494.9,12.3182]]]
["bitfinex","ETHUSD",1740537037203,[[2493.5,4.01032],[2493.4,0.8192],[2493.3,5.38],[2493.1,0.30235584],[2492.6,2.0]],[[2494.2,0.8104],[2494.5,0.0075],[2494.6,5.80089]]]
["bitfinex","ETHUSD",1740537068726,[[2493.3,4.01064],[2493.2,4.83961],[2492.9,7.01128],[2492.8,5.38],[2492.6,0.30206224]],[[2493.8,0.7707],[2494.0,0.015],[2494.1,9.31949],[2494.4,1.1126987]]]
["bitfinex","ETHUSD",1740537116131,[[2492.3,4.01229],[2491.8,0.05617265],[2491.7,8.38],[2491.6,4.77746],[2491.3,8.91]],[[2492.5,0.7684],[2492.8,5.31],[2492.9,4.01901],[2493.0,0.0075],[2493.1,12.62634955]]]
["bitfinex","ETHUSD",1740537145919,[[2490.7,0.7677],[2490.6,4.0674565],[2490.4,8.7828],[2490.0,10.91],[2488.5,7.32047512]],[[2491.4,1.36630008],[2491.6,0.478673],[2491.8,9.32327],[2492.0,0.015],[2492.3,0.55]]]
["bitfinex","ETHUSD",1740537212746,[[2490.6,4.0673665],[2490.5,0.7946],[2490.4,9.39532],[2490.1,4.01583],[2489.9,0.0075]],[[2491.2,3.8317],[2491.3,8.02803],[2491.6,5.31],[2491.8,4.0132],[2495.2,39.0]]]
["bitfinex","ETHUSD",1740537244762,[[2489.9,4.01621],[2489.7,4.01645],[2489.5,0.7576],[2489.4,4.01701],[2489.3,4.32328305]],[[2490.2,0.8203],[2490.3,3.0],[2490.4,5.31],[2490.5,4.01526],[2490.6,4.02269]]]
["bitfinex","ETHUSD",1740537275329,[[2489.5,0.7757],[2489.3,4.01713],[2489.2,5.38],[2489.0,0.57654858]],[[2490.2,3.8329],[2490.3,4.01566],[2490.4,1.181042],[2490.5,4.01533],[2490.6,5.01]]]
["bitfinex","ETHUSD",1740537327041,[[2489.7,4.01644],[2489.5,0.7681],[2489.3,9.39716],[2485.2,13.0],[2485.1,10.0]],[[2490.1,0.818],[2490.2,4.01574],[2490.3,3.0],[2490.4,5.43189],[2490.7,9.02495]]]
["bitfinex","ETHUSD",1740537396963,[[2490.4,9.39537],[2490.3,4.01542],[2490.2,0.7929],[2490.0,8.91],[2489.9,7.01615]],[[2490.9,4.0147],[2491.0,0.7942],[2491.1,5.19407],[2491.3,4.01411],[2491.4,3.0]]]
["bitfinex","ETHUSD",1740537407729,[[2490.8,0.8202]],[[2491.2,0.813],[2491.5,9.0312],[2491.7,7.02093],[2491.8,0.55],[2492.0,4.32186709]]]
["bitfinex","ETHUSD",1740537462806,[[2493.2,5.38],[2492.9,0.813],[2492.8,9.21836848],[2492.5,3.0],[2488.5,13.0]],[[2493.5,4.01044],[2493.6,0.8317],[2494.0,4.02462],[2494.3,3.0],[2494.6,0.2035738]]]
["bitfinex","ETHUSD",1740537540880,[[2496.7,0.7991],[2496.4,4.00576],[2496.2,9.38598],[2495.7,0.5575],[2495.6,3.30589355]],[[2497.0,8.00977],[2497.1,0.767],[2497.2,3.0],[2497.4,4.00418],[2497.5,5.31]]]
["bitfinex","ETHUSD",1740537580997,[[2498.4,0.8039],[2498.3,5.38],[2498.2,4.00285],[2498.1,4.00299],[2497.9,8.91]],[[2498.8,4.00192],[2498.9,4.00186],[2499.1,3.0],[2499.2,4.0013],[2499.5,3.7701]]]
["bitfinex","ETHUSD",1740537612599,[[2498.7,4.00197],[2498.6,0.8294],[2498.5,4.00229],[2498.4,5.38],[2498.3,0.57286622]],[[2499.3,7.00121],[2499.4,4.00096],[2499.6,0.7519],[2499.7,5.31],[2499.8,4.00784]]]
["bitfinex","ETHUSD",1740537660487,[[2497.9,0.7973],[2497.8,4.00352],[2497.7,0.003],[2497.6,4.00373],[2497.3,4.00424]],[[2498.3,3.0],[2498.4,0.8076],[2498.5,5.31],[2498.7,0.0075],[2498.9,4.0093]]]
["bitfinex","ETHUSD",1740537717817,[[2495.3,8.01493],[2495.2,0.7999],[2495.0,4.00796],[2494.7,9.38844],[2493.9,0.19775406]],[[2495.9,7.00657],[2496.0,5.60595346],[2496.1,4.76885],[2496.3,0.55],[2496.5,4.413679]]]
["bitfinex","ETHUSD",1740537746880,[[2493.7,0.816],[2493.5,9.39039],[2493.1,0.0075],[2493.0,13.21645132],[2492.9,0.0075]],[[2494.2,4.00944],[2494.3,3.0],[2494.4,0.60444358],[2494.5,4.00886],[2494.6,2.03544583]]]
["bitfinex","ETHUSD",1740537800513,[[2491.0,0.8217],[2490.8,4.01475],[2490.7,4.01485],[2490.6,0.1403603],[2490.4,1.206843]],[[2491.3,4.01402],[2491.5,4.01366],[2491.6,0.7658],[2491.7,4.01338],[2491.9,5.31]]]
["bitfinex","ETHUSD",1740537853592,[[2491.5,4.01352],[2491.3,5.38],[2491.2,4.0141],[2491.1,0.0075],[2491.0,3.0]],[[2492.7,4.181599],[2492.8,4.80438],[2493.0,5.31],[2493.1,0.49562014],[2493.5,2.53173485]]]
["bitfinex","ETHUSD",1740537918118,[[2495.3,4.00739],[2495.1,0.832],[2495.0,4.00797],[2494.9,5.38],[2494.7,0.0075]],[[2496.0,7.00652],[2496.1,4.78264],[2496.2,5.51050651],[2496.4,0.49562014],[2496.5,9.31266]]]
["bitfinex","ETHUSD",1740537937077,[[2494.4,4.00896],[2494.3,0.8208],[2494.2,4.0092],[2493.9,4.00975],[2493.8,5.93]],[[2494.9,13.32643],[2495.1,3.7575],[2495.4,4.00744],[2495.5,0.29911565],[2495.6,4.00706]]]
["bitfinex","ETHUSD",1740538012816,[[2496.6,0.8003],[2496.4,5.38],[2496.3,4.00581],[2496.1,8.91],[2495.7,2.0]],[[2496.9,4.00506],[2497.3,0.7695],[2497.5,3.0],[2497.6,4.30749868],[2498.8,2.09164175]]]
["bitfinex","ETHUSD",1740538063099,[[2493.2,4.82937],[2493.1,9.39095],[2492.8,13.47147],[2492.7,3.015],[2492.1,4.31438188]],[[2493.7,4.01015],[2493.8,4.84323],[2494.2,4.0093],[2494.4,3.50850629],[2494.5,4.00887]]]
["bitfinex","ETHUSD",1740538094363,[[2492.8,4.01153],[2492.7,0.8198],[2492.4,4.01213],[2491.8,4.02052],[2491.7,2.29576027]],[[2493.0,5.31],[2493.6,4.01029],[2494.1,4.017]]]
["bitfinex","ETHUSD",1740538142165,[[2493.0,4.01112],[2492.7,5.68172535],[2492.5,3.0075],[2492.2,4.41469],[2491.9,2.20617]],[[2493.8,2.061371],[2493.9,3.0],[2494.0,5.31],[2494.4,4.01649],[2494.5,0.22032416]]]
["bitfinex","ETHUSD",1740538190293,[[2497.1,0.35693993],[2496.9,4.00492],[2496.8,4.0051],[2496.6,0.7594],[2496.4,9.38575]],[[2497.4,0.8202],[2497.5,3.0],[2497.6,9.31396],[2497.8,4.00355],[2497.9,0.50499783]]]
["bitfinex","ETHUSD",1740538239270,[[2498.1,10.17754],[2498.0,4.0032],[2497.8,4.95574],[2497.7,8.91],[2497.6,7.01131]],[[2498.2,8.58e-06],[2498.9,0.7734],[2499.2,3.0],[2499.3,5.31],[2499.4,4.00097]]]
["bitfinex","ETHUSD",1740538273239,[[2498.7,0.05602346],[2498.2,5.38],[2498.1,4.01047],[2498.0,0.0075],[2497.9,3.55]],[[2499.3,0.8232],[2499.6,5.31],[2499.7,4.0005],[2500.0,4.0076],[2500.1,0.0075]]]
["bitfinex","ETHUSD",1740538313800,[[2500.3,5.38],[2500.1,0.015],[2499.9,4.79545],[2499.8,9.46],[2499.7,4.00044]],[[2500.7,0.7637],[2500.8,3.9988],[2501.3,3.99792],[2501.5,3.00001],[2505.5,39.1403603]]]
["bitfinex","ETHUSD",1740538342767,[[2500.8,3.99857],[2500.4,3.99932],[2500.2,0.05597894],[2500.1,5.38],[2500.0,4.01496]],[[2501.0,0.8145],[2501.5,5.31001],[2501.7,3.99732],[2501.8,0.005],[2502.0,6.00437]]]
["bitfinex","ETHUSD",1740538395365,[[2498.5,9.93229],[2498.4,0.8214],[2498.3,54.00262],[2498.1,4.01051],[2497.9,8.91]],[[2499.1,4.80655],[2499.5,4.00087],[2499.6,3.0],[2499.8,9.3104],[2500.2,1.29386388]]]
["bitfinex","ETHUSD",1740538454169,[[2501.1,3.99823],[2500.9,9.37855],[2500.8,0.8124],[2500.6,0.0075],[2500.5,13.22212934]],[[2501.7,3.9973],[2501.8,0.37770009],[2501.9,0.7769],[2502.0,3.0],[2502.2,9.50474313]]]
["bitfinex","ETHUSD",1740538474818,[[2501.7,23.73091307],[2501.6,6.99738],[2501.4,4.19338333],[2501.3,3.99791],[2501.1,4.229]],[[2501.8,9.17e-06],[2503.0,0.1403603],[2503.2,8.8065],[2503.4,3.005],[2503.6,0.20185463]]]
["bitfinex","ETHUSD",1740538520396,[[2502.0,0.7712],[2501.9,5.38],[2501.8,3.99699],[2501.7,8.91],[2501.5,4.00505]],[[2502.7,0.79],[2502.9,3.0],[2503.0,3.99526],[2503.3,5.31],[2503.4,4.94406]]]
["bitfinex","ETHUSD",1740538587448,[[2507.2,5.38],[2507.1,4.76835],[2506.9,3.98895],[2506.7,8.9175],[2506.2,0.4012]],[[2507.7,3.98774],[2507.8,3.98769],[2508.2,3.98696],[2508.4,3.9866],[2508.6,5.31]]]
["bitfinex","ETHUSD",1740538618259,[[2506.4,3.98965],[2506.2,3.99003],[2506.1,0.8193],[2506.0,0.20016964],[2505.9,4.39175]],[[2507.0,3.98893],[2507.2,6.089552],[2507.3,3.8073],[2507.4,3.98824],[2507.6,0.20301593]]]
["bitfinex","ETHUSD",1740538632088,[[2503.9,5.38],[2503.5,12.20436972]],[[2504.9,4.790658],[2505.3,9.8832195],[2505.4,3.8182],[2505.5,1.006885],[2505.6,5.281]]]
["bitfinex","ETHUSD",1740538695212,[[2506.4,0.7989],[2506.3,9.3698],[2506.1,3.9902],[2505.4,4.99123],[2505.3,2.0]],[[2506.8,3.98915],[2506.9,3.98901],[2507.2,0.7805],[2507.4,3.98826],[2507.5,12.29809]]]
["bitfinex","ETHUSD",1740538739117,[[2503.8,0.35338802],[2503.6,3.99413],[2503.4,0.7653],[2503.3,4.44141727],[2503.2,5.38]],[[2504.1,0.8004],[2504.2,6.99336],[2504.4,5.31],[2504.5,0.19732595],[2506.0,3.0052288]]]
["bitfinex","ETHUSD",1740538774138,[[2502.9,3.99527],[2502.8,3.99541],[2502.6,0.05593506],[2502.5,4.79757],[2502.1,9.37652]],[[2503.3,0.8133],[2503.4,3.0],[2503.5,5.31],[2503.7,4.30129953],[2503.8,5.287]]]
["bitfinex","ETHUSD",1740538810704,[[2505.6,3.99098],[2505.3,5.38],[2505.2,0.7795],[2505.1,8.9175],[2504.7,3.99239]],[[2506.4,0.8002],[2506.5,3.0],[2506.6,6.725],[2506.7,5.89027162],[2507.0,3.98894]]]
["bitfinex","ETHUSD",1740538855505,[[2505.0,3.99191],[2504.8,3.99228],[2504.6,3.99258],[2504.5,0.822],[2504.3,5.38]],[[2505.4,0.38192],[2505.5,0.8192],[2505.6,6.99115],[2505.7,9.301],[2505.8,0.30111611]]]
["bitfinex","ETHUSD",1740538880343,[[2505.9,0.56253922],[2505.4,9.37126],[2505.3,0.8027],[2504.9,8.91],[2504.8,0.30624962]],[[2506.1,4.75267],[2506.3,3.99002],[2506.4,3.0],[2506.6,9.67575],[2506.7,0.55]]]
["bitfinex","ETHUSD",1740538935842,[[2503.4,3.99442],[2503.2,1.05708388],[2503.1,0.05592831],[2503.0,0.8064],[2502.6,3.99579]],[[2503.7,3.0],[2504.0,9.30367],[2504.1,0.7883],[2504.4,0.55],[2504.5,0.0075]]]
["bitfinex","ETHUSD",1740538969686,[[2506.3,3.98993],[2506.2,3.99],[2505.8,9.37071],[2505.5,6.99121],[2505.1,3.55]],[[2506.8,4.470333],[2506.9,3.98903],[2507.0,0.8227],[2507.1,3.0],[2507.2,5.50708478]]]
["bitfinex","ETHUSD",1740538992471,[[2508.6,0.8022],[2508.5,3.98635],[2508.3,4.385375],[2508.0,3.9872],[2507.7,16.45512]],[[2509.0,3.98566],[2509.3,0.8192],[2509.4,3.0],[2509.5,5.31],[2509.6,0.29828572]]]
["bitfinex","ETHUSD",1740539033833,[[2505.7,4.81078],[2505.6,3.99093],[2505.5,5.38],[2505.3,4.54151],[2503.7,1.06513891]],[[2506.4,3.98987],[2506.5,5.09780575],[2506.7,3.8171],[2506.9,9.30654],[2508.2,1.97328216]]]
["bitfinex","ETHUSD",1740539089071,[[2508.0,0.7618],[2507.8,3.98745],[2507.7,0.55],[2507.6,8.38],[2507.3,3.98827]],[[2508.4,3.98669],[2508.8,1.52910438],[2508.9,4.79848],[2509.0,6.48576531],[2509.2,9.29537]]]
["bitfinex","ETHUSD",1740539146109,[[2507.5,4.87236112],[2507.4,3.98809],[2507.2,3.98842],[2507.1,3.98861],[2507.0,5.38]],[[2507.6,0.00186441],[2508.2,5.31],[2508.4,9.26569],[2508.6,3.98629],[2508.8,0.0075]]]
["bitfinex","ETHUSD",1740539194087,[[2507.3,4.59414542],[2507.2,5.38],[2506.9,3.99643],[2506.8,9.50078704],[2506.7,4.38280567]],[[2508.3,3.7868],[2508.4,3.98669],[2508.5,5.31],[2508.6,3.98637],[2508.7,1.312187]]]
["bitfinex","ETHUSD",1740539221291,[[2507.9,3.98738],[2507.7,4.78093],[2507.4,4.55522636],[2507.2,5.38],[2507.1,0.4079]],[[2508.3,3.7868],[2508.4,5.39194],[2508.5,9.29653],[2508.8,0.48461286],[2508.9,3.98588]]]
["bitfinex","ETHUSD",1740539271671,[[2506.5,3.9896],[2506.4,3.9897],[2506.3,0.8246],[2506.0,3.99042],[2505.9,0.05585536]],[[2506.9,5.30800626],[2507.0,0.77],[2507.1,7.97749],[2507.4,0.0075],[2507.5,5.08426795]]]
["bitfinex","ETHUSD",1740539316602,[[2506.8,3.989],[2506.4,4.74284],[2506.1,5.9375],[2505.8,0.69726696],[2504.7,1.18920141]],[[2507.3,1.65171671],[2507.4,6.9882],[2507.5,4.98401326],[2507.7,5.3175],[2508.3,6.9944]]]
["bitfinex","ETHUSD",1740539344977,[[2504.6,3.99262],[2504.5,9.3727],[2504.4,12.6768],[2504.1,4.54337],[2503.8,3.99389]],[[2505.2,3.99173],[2505.4,0.52833005],[2505.5,1.29197054],[2505.7,5.31],[2763.9,0.005]]]
["bitfinex","ETHUSD",1740539391930,[[2506.3,3.98984],[2506.1,0.8191],[2505.8,3.99071],[2505.7,0.55],[2505.5,3.99857]],[[2506.8,1.390062],[2506.9,4.60178],[2507.0,9.29884],[2507.1,0.8176],[2507.3,3.30015018]]]
["bitfinex","ETHUSD",1740539422534,[[2506.7,3.98922],[2506.5,4.34569719],[2506.4,0.20014259],[2506.3,6.1581],[2506.2,3.99008]],[[2507.1,3.8124],[2507.2,3.98863],[2507.4,6.98825],[2507.5,5.31],[2507.7,3.98775]]]
["bitfinex","ETHUSD",1740539470189,[[2506.6,3.98936],[2506.5,5.38],[2506.4,4.74282],[2506.1,8.91]],[[2507.3,8.246171],[2507.6,5.31],[2507.8,4.29389956],[2508.1,9.82359]]]
["bitfinex","ETHUSD",1740539517882,[[2506.8,1.1337235],[2506.7,3.98918],[2506.6,3.0],[2506.5,0.56755923],[2506.4,0.4006]],[[2507.4,4.74636],[2507.9,3.98744],[2508.0,3.5575],[2508.2,5.31],[2508.5,4.213]]]
["bitfinex","ETHUSD",1740539563785,[[2505.7,0.7807],[2505.6,5.38],[2505.4,12.90122],[2505.2,3.99162],[2505.1,0.55]],[[2506.0,3.99043],[2506.4,3.98983],[2506.5,3.98968],[2506.6,4.78871],[2506.7,0.398916]]]
["bitfinex","ETHUSD",1740539590084,[[2506.6,3.98935],[2506.5,0.7825],[2506.4,0.35551466],[2506.3,3.0],[2506.1,3.99021]],[[2507.2,3.98859],[2507.4,0.90749722],[2507.6,5.8482322],[2507.7,8.31],[2507.8,5.277]]]
["bitfinex","ETHUSD",1740539633962,[[2504.8,3.99221],[2504.7,0.35651435],[2504.5,1.48242963],[2504.3,0.20029081],[2503.8,1.0]],[[2505.3,3.0],[2505.4,5.31],[2505.5,0.7645],[2505.6,3.99115],[2506.0,4.467418]]]
["bitfinex","ETHUSD",1740539708671,[[2507.3,4.81238218],[2507.2,3.98849],[2507.1,5.38],[2507.0,3.98879],[2506.9,0.0075]],[[2507.4,0.03526066],[2508.4,0.7927],[2508.6,7.97275],[2508.8,5.31],[2509.1,9.26762]]]
["bitfinex","ETHUSD",1740539733809,[[2504.9,7.98422],[2504.7,5.38],[2504.6,8.91],[2504.4,4.80989],[2504.0,0.86506689]],[[2505.5,3.99124],[2505.6,3.99106],[2505.7,1.12870542],[2506.0,9.30045],[2506.1,0.0075]]]
["bitfinex","ETHUSD",1740539779879,[[2507.8,3.98753],[2507.4,3.98816],[2507.3,0.84843035],[2507.1,3.98864],[2507.0,5.38]],[[2508.3,0.7789],[2508.4,9.29669],[2508.5,0.30593619],[2508.6,4.18859534],[2509.0,5.44799916]]]
["bitfinex","ETHUSD",1740539823281,[[2509.6,0.19990509],[2509.5,6.1709],[2509.4,3.98487],[2509.2,3.98522],[2509.1,0.5575]],[[2510.1,0.398391],[2510.5,0.1403603],[2510.6,0.7741],[2510.7,0.0075],[2511.9,2.17847592]]]
["bitfinex","ETHUSD",1740539865824,[[2509.0,3.98564],[2508.7,0.7551],[2508.6,5.38],[2508.4,3.0],[2508.3,4.39522]],[[2509.5,3.98495],[2509.7,4.80639],[2509.8,3.0],[2509.9,5.3175],[2510.0,3.98407]]]
["bitfinex","ETHUSD",1740539894155,[[2506.5,4.78573],[2506.4,5.38],[2506.2,6.99006],[2506.1,9.4675],[2500.3,9.7413]],[[2507.1,0.47836],[2507.2,4.7836],[2507.4,3.98829],[2507.6,10.072365],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740539944139,[[2509.0,0.3522548],[2508.9,3.98578],[2508.7,4.04177879],[2508.6,5.38],[2508.5,0.793]],[[2509.3,1.678088],[2509.5,7.96986],[2509.6,3.0],[2509.9,3.98436],[2765.0,0.4088307]]]
["bitfinex","ETHUSD",1740539971191,[[2510.4,3.98342],[2510.3,3.98357],[2510.1,4.79085],[2509.9,9.3642],[2509.7,4.29002291]],[[2510.5,0.1403603],[2511.2,4.75756],[2511.3,5.31],[2511.5,3.67740527],[2511.7,3.98888]]]
["bitfinex","ETHUSD",1740540014866,[[2510.6,5.38],[2510.4,0.8167],[2510.2,3.98366],[2510.1,8.91],[2509.5,2.0]],[[2510.7,3.98295],[2511.2,0.8315],[2511.7,3.0],[2511.8,9.29129],[2512.2,6.98814]]]
["bitfinex","ETHUSD",1740540061000,[[2510.0,3.98403],[2509.9,5.38],[2509.8,4.76981],[2509.5,4.57933281],[2509.4,12.861]],[[2510.5,0.7861],[2510.6,3.98323],[2511.0,3.98249],[2511.1,3.0],[2511.2,5.31]]]
["bitfinex","ETHUSD",1740540128393,[[2508.2,3.98689],[2508.1,5.38],[2507.9,0.7949],[2507.8,3.98747],[2507.7,8.9175]],[[2508.8,0.877778],[2508.9,3.98582],[2509.0,0.806],[2509.2,3.0],[2509.3,4.28773369]]]
["bitfinex","ETHUSD",1740540132855,[[2508.0,4.3408307],[2507.9,4.78228],[2507.8,5.38],[2507.6,0.70736567],[2507.5,3.98793]],[[2508.5,3.7636],[2508.6,3.98638],[2508.7,0.8849948],[2508.8,9.29606],[2509.1,3.98556]]]
["bitfinex","ETHUSD",1740540183219,[[2508.9,0.7522],[2508.7,9.36601],[2508.6,0.58936579],[2508.5,3.98634],[2508.4,8.99189707]],[[2509.2,3.98534],[2509.4,3.98515],[2509.6,0.826],[2509.7,3.98457],[2509.9,8.31]]]
["bitfinex","ETHUSD",1740540242600,[[2510.1,3.9839],[2510.0,3.98398],[2509.9,6.1406],[2509.8,3.98433],[2509.7,0.0075]],[[2510.2,5.274],[2510.9,8.75678],[2511.0,5.31],[2511.1,0.30094415],[2511.3,3.98205]]]
["bitfinex","ETHUSD",1740540315600,[[2509.1,0.7538],[2508.8,3.98592],[2508.6,1.63915774],[2508.5,3.98641],[2508.4,5.38]],[[2509.5,3.98494],[2509.6,0.8087],[2509.8,8.31],[2509.9,3.98422],[2510.0,0.0075]]]
["bitfinex","ETHUSD",1740540341870,[[2508.0,1.11756144],[2507.8,4.69913395],[2507.6,4.57708579],[2507.5,8.38],[2507.4,8.9175]],[[2508.4,3.98674],[2508.7,0.761],[2509.0,5.31],[2509.1,3.9931],[2762.2,0.02]]]
["bitfinex","ETHUSD",1740540389062,[[2506.2,5.38],[2506.1,4.76544],[2505.9,3.99047],[2505.7,3.60099167],[2505.6,13.74985157]],[[2506.6,3.98955],[2506.7,3.98937],[2506.8,0.754],[2507.1,3.98871],[2507.2,0.938075]]]
["bitfinex","ETHUSD",1740540417692,[[2504.9,3.99217],[2504.7,0.7578],[2504.6,0.05589491],[2504.5,0.0558911],[2504.4,3.99295]],[[2505.4,3.99148],[2505.5,6.99123],[2505.6,6.1308],[2505.7,0.0075],[2505.8,3.9908]]]
["bitfinex","ETHUSD",1740540462895,[[2503.7,0.8035],[2503.5,3.99429],[2503.2,0.56907006],[2503.1,0.4054],[2502.9,5.97315883]],[[2504.3,5.74924895],[2504.4,5.58467698],[2504.5,3.0],[2504.6,1.39996493],[2505.3,1.07100058]]]
["bitfinex","ETHUSD",1740540514465,[[2502.2,3.99642],[2502.1,3.99663],[2502.0,0.9331788],[2501.7,3.99725],[2501.6,0.4004]],[[2502.6,5.288],[2502.7,3.99572],[2502.9,7.31089829],[2503.0,6.0871],[2503.1,1.8047671]]]
["bitfinex","ETHUSD",1740540558795,[[2504.9,8.78845],[2504.5,5.38],[2504.4,3.99291],[2504.3,0.4004],[2502.3,14.36]],[[2505.3,5.286],[2505.5,3.99123],[2505.6,3.99106],[2505.7,6.1157],[2505.9,3.30540041]]]
["bitfinex","ETHUSD",1740540599936,[[2503.4,0.7627],[2503.3,7.98926],[2503.2,0.12524958],[2503.1,5.38],[2503.0,0.30326406]],[[2503.9,3.99376],[2504.0,0.758],[2504.1,3.99354],[2504.3,3.47585],[2504.4,9.303]]]
["bitfinex","ETHUSD",1740540648926,[[2503.2,4.82068],[2503.1,3.99502],[2503.0,0.0559294],[2502.6,3.9958],[2502.3,4.00378]],[[2503.5,5.285],[2503.6,5.31],[2503.7,4.82639],[2503.8,3.994],[2504.0,0.480592]]]
["bitfinex","ETHUSD",1740540728266,[[2502.0,8.8e-06],[2501.4,4.82024],[2500.2,3.99966],[2332.6,0.04739715],[2332.2,0.075]],[[2502.1,14.8362703],[2502.2,3.99651],[2502.3,0.878153],[2502.4,3.99624],[2502.5,0.55]]]
["bitfinex","ETHUSD",1740540744553,[[2502.0,8.8e-06],[2501.5,1.28924467],[2501.1,0.41399128],[2501.0,9.37837],[2500.6,3.0]],[[2502.1,13.06704],[2502.2,3.9965],[2502.4,3.99621],[2502.8,11.81988488],[2502.9,0.59636217]]]
["bitfinex","ETHUSD",1740540782985,[[2501.4,0.8138],[2501.2,3.99795],[2501.0,3.99829],[2500.9,5.38],[2500.8,0.30075586]],[[2501.7,3.99733],[2501.8,6.99712],[2501.9,1.0497424],[2502.1,2.503464],[2502.2,9.3065]]]
["bitfinex","ETHUSD",1740540861140,[[2498.3,50.0],[2498.1,0.005],[2497.8,0.8282],[2497.6,4.00376],[2497.5,4.0039]],[[2498.4,7.01006],[2498.5,4.00248],[2498.7,5.44860119],[2498.8,0.55],[2498.9,5.31]]]
["bitfinex","ETHUSD",1740540911886,[[2498.6,23.26105383],[2498.5,4.0024],[2498.4,1.30421887],[2498.3,56.01017],[2498.1,4.008]],[[2498.7,1e-05],[2499.8,0.8025],[2500.0,4.00003],[2500.2,5.296],[2500.3,5.61259252]]]
["bitfinex","ETHUSD",1740540936601,[[2498.3,50.0],[2498.1,0.005],[2497.5,5.38],[2497.3,4.00422],[2497.2,1.0656453]],[[2498.4,7.75906],[2498.5,4.00241],[2498.6,0.883009],[2498.7,4.00965],[2498.9,5.31]]]
["bitfinex","ETHUSD",1740541017130,[[2498.3,50.0],[2498.1,0.005],[2497.9,8.00653],[2497.8,0.8112],[2496.9,7.00494]],[[2498.4,3.0],[2498.5,4.0024],[2498.7,5.566308],[2499.0,4.00167],[2499.1,5.31]]]
["bitfinex","ETHUSD",1740541079786,[[2499.9,4.05615654],[2499.8,4.00031],[2499.6,4.0006],[2499.5,0.2006881],[2334.9,0.017]],[[2500.0,1.0],[2500.2,0.78],[2500.6,3.0],[2500.7,5.295],[2500.8,7.99769]]]
["bitfinex","ETHUSD",1740541111165,[[2499.6,4.00061],[2499.5,4.00078],[2499.3,0.7603],[2499.1,4.00139],[2499.0,5.38]],[[2499.8,0.7759],[2499.9,0.1816],[2500.0,1.0],[2500.1,3.99993],[2500.3,6.99963]]]
["bitfinex","ETHUSD",1740541159557,[[2500.1,3.99969],[2500.0,0.05598848],[2499.9,10.14824],[2499.7,3.0],[2499.6,4.29546402]],[[2500.7,8.7539],[2501.2,4.29345539],[2501.4,9.88924606],[2501.8,0.0075],[2504.8,39.0]]]
["bitfinex","ETHUSD",1740541219178,[[2500.6,3.99904],[2500.5,0.05598709],[2500.4,0.8092],[2500.3,3.99946],[2500.2,5.38]],[[2501.2,5.293],[2501.3,4.82887],[2501.5,3.0],[2501.6,5.31],[2501.7,0.30145414]]]
["bitfinex","ETHUSD",1740541252079,[[2499.5,8.05747456],[2499.4,0.7668],[2499.3,5.38],[2499.0,4.00158],[2498.9,11.9175]],[[2500.1,3.99988],[2500.2,0.7748],[2500.3,3.99961],[2500.5,8.31],[2501.1,5.41581604]]]
["bitfinex","ETHUSD",1740541304974,[[2501.4,0.8045],[2501.3,0.05596395],[2501.1,5.38],[2500.8,3.9987],[2500.6,0.015]],[[2501.8,3.99721],[2501.9,3.0],[2502.1,1.57429847],[2748.5,17.47],[2748.9,0.005]]]
["bitfinex","ETHUSD",1740541356370,[[2498.3,50.8095],[2498.2,4.00279],[2498.1,0.005],[2497.7,4.00366],[2497.1,0.5575]],[[2498.4,3.0],[2498.9,13.31375],[2499.0,0.0075],[2499.6,6.00078],[2499.7,1.0]]]
["bitfinex","ETHUSD",1740541445004,[[2499.3,4.00107],[2499.1,0.05601701],[2499.0,0.7939],[2498.8,4.00185],[2498.5,5.38]],[[2499.8,5.31],[2499.9,4.81987],[2500.2,0.30568123],[2500.4,9.29544],[2500.5,0.41007604]]]
["bitfinex","ETHUSD",1740541504019,[[2498.7,0.21323],[2498.3,50.0],[2498.1,0.005],[2497.9,0.7812],[2497.5,9.38391]],[[2498.8,14.498309],[2498.9,4.00177],[2499.1,9.2975],[2499.2,0.30791223],[2499.3,1.0075]]]
["bitfinex","ETHUSD",1740541534658,[[2497.0,0.1417788],[2496.8,0.8296],[2496.7,0.00412939],[2496.5,0.05606818],[2496.4,9.38566]],[[2497.1,7.00464],[2497.2,4.0045],[2497.5,4.00405],[2497.6,1.1990091],[2498.0,0.5575]]]
["bitfinex","ETHUSD",1740541560907,[[2494.7,0.005],[2494.5,0.1417788],[2494.2,0.82922939],[2494.1,4.00945],[2494.0,4.00949]],[[2494.8,7.00833],[2494.9,4.00821],[2495.0,1.313605],[2495.1,0.8256],[2495.2,5.60896154]]]
["bitfinex","ETHUSD",1740541613272,[[2497.3,4.75743],[2496.9,4.00495],[2496.6,5.38],[2496.5,12.9231],[2496.4,1.0]],[[2497.8,4.703967],[2498.0,7.81388],[2498.1,5.31],[2498.2,1.238811],[2498.4,9.3056]]]
["bitfinex","ETHUSD",1740541660783,[[2499.2,4.00127],[2499.1,0.05601365],[2498.8,4.00189],[2498.5,5.93],[2498.4,12.91664939]],[[2499.7,0.400048],[2499.8,3.4179389],[2499.9,4.00027],[2500.0,6.0724],[2500.3,4.49716355]]]
["bitfinex","ETHUSD",1740541711486,[[2501.2,6.2093],[2501.0,3.99831],[2500.8,4.0061],[2498.5,1.45114543],[2498.4,5.80668116]],[[2501.5,3.99762],[2501.6,3.99749],[2501.8,3.0],[2502.0,4.77485],[2502.7,5.99581]]]
["bitfinex","ETHUSD",1740541740800,[[2501.5,4.81254],[2501.3,9.37781],[2501.2,8.91],[2500.8,0.4025],[2500.6,4.00641]],[[2502.0,7.99383],[2502.1,3.0],[2502.3,1.11211712],[2502.5,3.99608],[2506.8,17.8276]]]
["bitfinex","ETHUSD",1740541801251,[[2501.1,0.7633],[2501.0,3.99826],[2500.9,0.05597208],[2500.8,3.99861],[2500.7,5.38]],[[2501.6,6.99746],[2501.7,3.99737],[2502.0,9.31437],[2502.1,0.7941],[2502.2,2.02628655]]]
["bitfinex","ETHUSD",1740541859792,[[2502.1,0.8002],[2501.9,5.38],[2501.8,3.99703],[2501.6,3.99735],[2501.5,8.9175]],[[2502.4,3.99618],[2502.6,4.5543437],[2502.7,0.7888],[2502.8,4.09357664],[2502.9,4.00041]]]
["bitfinex","ETHUSD",1740541940857,[[2502.3,7.99246],[2502.2,6.1362],[2501.9,12.91444],[2500.1,0.37592591],[2499.7,5.24294737]],[[2502.8,4.9906735],[2502.9,0.005],[2503.0,7.7731],[2503.3,4.29822057],[2504.2,4.42258179]]]
["bitfinex","ETHUSD",1740541945076,[[2502.2,5.38],[2502.0,0.7623],[2501.9,12.90684],[2501.4,5.0]],[[2502.8,3.99562],[2502.9,0.005],[2503.2,6.9949],[2503.3,0.30342057]]]
["bitfinex","ETHUSD",1740542035452,[[2499.5,4.82265],[2499.4,9.38082],[2499.0,4.55902],[2497.0,6.22905214],[2496.9,14.36]],[[2500.0,4.0],[2500.1,3.0],[2500.2,4.7622],[2500.4,5.294],[2500.5,3.99923]]]
["bitfinex","ETHUSD",1740542096314,[[2499.2,4.82907],[2499.0,4.00147],[2498.9,5.38],[2498.8,4.30985518],[2498.6,9.2689038]],[[2499.7,3.877616],[2499.8,4.77585],[2499.9,4.00026],[2500.2,5.31],[2500.3,9.59780298]]]
["bitfinex","ETHUSD",1740542166296,[[2499.0,4.00158],[2498.9,6.1386],[2498.5,4.00235],[2498.4,8.91],[2498.2,7.29990457]],[[2499.5,4.884166],[2499.6,0.8314],[2499.7,4.00058],[2499.8,3.0],[2499.9,5.3035]]]
["bitfinex","ETHUSD",1740542172379,[[2499.1,4.75993],[2499.0,4.00148],[2498.9,5.38],[2498.6,4.00221],[2498.4,8.91]],[[2499.5,0.883309],[2499.6,3.0],[2499.7,4.00056],[2499.8,0.8314],[2499.9,5.3035]]]
["bitfinex","ETHUSD",1740542267149,[[2496.7,0.7692],[2496.6,9.38533],[2496.4,4.10566],[2496.3,8.91],[2496.2,4.00607]],[[2497.1,4.00465],[2497.3,7.82944],[2497.4,1.100815],[2497.5,0.0075],[2497.6,4.55388]]]
["bitfinex","ETHUSD",1740542320900,[[2497.2,0.757],[2497.0,9.38466],[2496.8,4.00505],[2496.7,0.29976372],[2496.6,4.00542]],[[2497.5,5.1931703],[2497.6,3.0],[2497.7,4.0037],[2497.8,0.8324],[2498.0,4.00324]]]
["bitfinex","ETHUSD",1740542398544,[[2496.4,4.10576],[2496.3,6.19561601],[2496.2,4.00597],[2495.9,12.91653],[2493.8,0.00822266]],[[2496.8,3.81975421],[2496.9,4.00506],[2497.0,1.2721902],[2497.1,0.7529],[2497.3,4.00443]]]
["bitfinex","ETHUSD",1740542421555,[[2496.7,4.00515],[2496.6,4.00537],[2496.5,0.8024],[2496.4,0.0853],[2496.3,5.37581601]],[[2497.2,3.8055],[2497.3,4.00436],[2497.4,5.7825626],[2497.5,4.01156],[2497.6,5.31]]]
["bitfinex","ETHUSD",1740542455023,[[2498.1,0.7909],[2497.9,5.37581601],[2497.8,4.00342],[2497.6,12.91376],[2497.3,4.30598751]],[[2498.5,7.00251],[2498.8,5.3],[2498.9,0.7632],[2499.0,0.0075],[2499.1,4.52550811]]]
["bitfinex","ETHUSD",1740542508896,[[2498.7,4.76517],[2498.6,4.00209],[2498.4,5.37581601],[2498.3,4.00264],[2497.9,8.91]],[[2499.2,7.00137],[2499.3,0.8266],[2499.5,4.00092],[2499.7,4.01556],[2503.3,39.0]]]
["bitfinex","ETHUSD",1740542594453,[[2497.9,6.13021601],[2497.8,4.00342],[2497.6,4.00373],[2497.4,4.31199604],[2497.3,3.0]],[[2498.3,4.00272],[2498.5,4.00252],[2498.6,0.0075],[2498.7,0.7782],[2498.8,7.00194]]]
["bitfinex","ETHUSD",1740542642514,[[2495.3,0.005],[2495.2,0.763],[2494.8,9.37936601],[2494.7,1e-05],[2494.6,8.91]],[[2495.4,4.00737],[2495.6,0.0075],[2495.7,0.7788],[2495.8,4.00678],[2496.0,3.55]]]
["bitfinex","ETHUSD",1740542646262,[[2494.7,1e-05],[2494.5,0.1417788],[2493.9,0.8167],[2493.8,4.0099],[2493.3,4.0107]],[[2494.8,8.35143],[2494.9,4.00819],[2495.1,4.21296348],[2495.2,9.31771],[2495.4,1.3319962]]]
["bitfinex","ETHUSD",1740542724656,[[2494.7,8.81819],[2494.6,5.37111601],[2494.4,0.30380777],[2494.3,4.00909],[2493.2,5.223752]],[[2495.2,0.44792906],[2495.3,7.79113],[2495.5,4.01481],[2495.8,9.86374],[2495.9,0.31417417]]]
["bitfinex","ETHUSD",1740542783243,[[2494.1,8.01875],[2494.0,5.6233],[2493.8,4.0099],[2493.2,3.55],[2493.1,4.01604]],[[2494.7,4.00857],[2494.8,5.978558],[2494.9,3.0],[2495.1,0.55],[2495.2,4.0077]]]
["bitfinex","ETHUSD",1740542825081,[[2497.0,4.00468],[2496.9,0.7969],[2496.8,0.05606751],[2496.7,4.83],[2496.4,4.00574]],[[2497.4,0.814],[2497.6,4.00396],[2497.7,0.0075],[2497.8,0.47689268],[2498.1,5.31]]]
["bitfinex","ETHUSD",1740542856140,[[2498.6,4.83],[2498.5,4.78858],[2498.3,4.00262],[2498.2,8.91],[2497.7,5.00366]],[[2499.1,8.00314],[2499.2,0.7976],[2499.4,4.00098],[2499.5,3.0075],[2500.1,4.00746]]]
["bitfinex","ETHUSD",1740542913279,[[2499.0,4.00148],[2498.8,5.592],[2498.5,4.00235],[2498.4,8.91],[2498.3,0.0075]],[[2499.4,3.0],[2499.5,4.00088],[2499.7,4.7934],[2500.0,9.29603],[2500.1,5.31]]]
["bitfinex","ETHUSD",1740542975128,[[2499.3,4.83],[2499.2,0.8174],[2499.1,4.60736617],[2499.0,0.08631912],[2498.9,9.3126]],[[2499.7,4.00057],[2499.8,1.666188],[2499.9,4.00022],[2500.1,6.99985],[2500.3,0.0075]]]
["bitfinex","ETHUSD",1740542993735,[[2498.4,0.7757],[2498.2,4.00277],[2498.1,5.03081202],[2498.0,4.00309],[2497.9,0.0075]],[[2498.8,4.00193],[2499.2,3.8332],[2499.3,5.31],[2499.6,0.55],[2499.8,0.48172602]]]
["bitfinex","ETHUSD",1740543048039,[[2498.5,0.36211603],[2498.4,4.00248],[2498.2,4.81017],[2498.1,4.83],[2498.0,0.4026]],[[2498.9,4.00177],[2499.0,4.582341],[2499.1,4.00903],[2499.3,4.00114],[2499.4,5.31]]]
["bitfinex","ETHUSD",1740543079271,[[2498.4,3.402],[2498.3,5.6628],[2497.9,4.0033],[2497.7,0.60601617],[2497.6,1.63631912]],[[2499.1,5.298],[2499.2,0.7671],[2499.4,8.00217],[2499.5,5.3175],[2499.6,0.29435337]]]
["bitfinex","ETHUSD",1740543171553,[[2495.8,4.00673],[2495.6,0.8107],[2495.4,4.00731],[2495.3,4.83],[2488.4,0.01337442]],[[2496.3,0.61068],[2496.4,4.81057],[2496.5,5.302],[2496.6,0.0075],[2496.7,3.0]]]
["bitfinex","ETHUSD",1740543190850,[[2495.5,8.01431],[2495.2,0.45810194],[2495.0,8.83796],[2494.8,3.0],[2494.7,4.00842]],[[2495.7,0.7755],[2495.8,0.0075],[2496.0,4.42973575],[2496.2,13.17043008],[2496.4,0.0075]]]
["bitfinex","ETHUSD",1740543281569,[[2495.9,4.82891],[2495.7,4.83],[2495.6,0.402],[2495.5,4.00717],[2495.2,0.09114366]],[[2496.5,4.00561],[2496.6,4.82254],[2496.8,3.308704],[2496.9,3.5575],[2497.0,9.31488]]]
["bitfinex","ETHUSD",1740543337427,[[2496.2,4.77637],[2496.0,4.83],[2495.7,4.00681],[2495.6,9.00864366],[2495.4,3.0]],[[2496.8,3.0],[2496.9,4.00511],[2497.0,0.5575],[2497.1,0.7942],[2497.2,4.0046]]]
["bitfinex","ETHUSD",1740543379086,[[2493.7,4.01009],[2493.5,4.83631],[2493.3,3.0],[2493.2,4.01085],[2493.0,4.83]],[[2494.1,0.55],[2494.2,4.00937],[2494.3,0.7526],[2494.4,0.0075],[2494.6,4.00868]]]
["bitfinex","ETHUSD",1740543419868,[[2493.1,0.005],[2492.8,4.81279],[2492.6,4.01176],[2492.4,4.83],[2492.3,4.01728]],[[2493.2,3.0],[2493.4,4.01067],[2493.5,4.79422],[2493.6,5.31],[2493.7,1.978075]]]
["bitfinex","ETHUSD",1740543471429,[[2496.3,0.8163],[2496.2,4.00597],[2495.8,4.0067],[2495.6,5.38],[2495.4,4.00724]],[[2496.6,0.1],[2496.7,0.764],[2496.8,5.31],[2496.9,4.00508],[2497.2,4.012]]]
["bitfinex","ETHUSD",1740543500162,[[2495.8,4.0066],[2495.7,0.7574],[2495.3,5.38],[2495.1,9.3124],[2495.0,4.01538]],[[2496.2,3.0],[2496.3,4.00601],[2496.5,10.11702],[2496.6,0.40666902],[2496.7,0.55]]]
["bitfinex","ETHUSD",1740543565648,[[2496.6,0.786],[2496.5,4.06157207],[2496.3,4.0058],[2496.1,0.4024],[2496.0,4.00636]],[[2497.0,4.00491],[2497.2,4.00453],[2497.3,1.324],[2497.4,8.31],[2497.5,9.31453]]]
["bitfinex","ETHUSD",1740543610137,[[2496.6,0.8064],[2496.3,9.38592],[2496.2,0.4024],[2496.1,7.00613],[2495.9,8.91]],[[2496.9,4.00507],[2497.3,4.55435],[2497.4,0.7878],[2497.5,0.0075],[2497.6,7.00386]]]
["bitfinex","ETHUSD",1740543646082,[[2496.7,0.7594],[2496.5,4.0056],[2496.4,4.00566],[2496.3,0.4024],[2496.2,5.38]],[[2497.0,4.00481],[2497.1,3.0],[2497.2,4.00458],[2497.4,6.0999],[2497.5,4.00403]]]
["bitfinex","ETHUSD",1740543706640,[[2497.5,4.00398],[2497.3,4.79922],[2497.2,0.05605972],[2497.0,4.00476],[2496.8,5.38]],[[2498.1,0.7767],[2498.2,5.31],[2498.3,4.01034],[2498.5,4.0025],[2498.8,6.20318865]]]
["bitfinex","ETHUSD",1740543778233,[[2495.9,0.8095],[2495.8,4.0067],[2495.6,9.38694],[2495.3,4.71774755],[2495.2,8.91]],[[2496.3,4.00593],[2496.4,4.00587],[2496.5,0.7607],[2496.7,0.55],[2496.8,7.00521]]]
["bitfinex","ETHUSD",1740543796882,[[2496.0,0.7528],[2495.9,5.38],[2495.7,4.00677],[2495.4,0.4021],[2495.3,4.31567755]],[[2496.5,4.00573],[2496.6,0.7839],[2496.7,4.00531],[2496.9,3.0],[2497.3,5.63617]]]
["bitfinex","ETHUSD",1740543876639,[[2497.1,0.7701],[2497.0,9.38479],[2496.9,12.91482],[2496.7,0.4021],[2496.6,4.0054]],[[2497.5,4.004],[2497.7,4.00378],[2497.9,3.7957],[2498.0,4.55321],[2498.1,0.0075]]]
["bitfinex","ETHUSD",1740543979681,[[2499.0,4.00149],[2498.8,5.38],[2498.7,0.7928],[2498.6,4.00224],[2498.5,0.402]],[[2499.6,4.0109344],[2499.7,4.00058],[2499.8,3.0],[2499.9,0.30222738],[2500.0,10.09236]]]
["bitfinex","ETHUSD",1740544042431,[[2500.8,5.38],[2500.7,3.99877],[2500.6,0.782],[2500.5,3.99914],[2500.1,7.00726]],[[2501.2,3.99817],[2501.3,4.5534067],[2501.4,0.779],[2501.5,0.777287],[2501.6,3.0]]]
["bitfinex","ETHUSD",1740544098794,[[2499.0,4.00159],[2498.9,9.38167],[2498.7,0.8279],[2498.5,13.20642628],[2498.2,7.01031]],[[2499.5,4.00083],[2499.6,0.766],[2499.7,4.00056],[2499.8,3.0],[2500.0,10.16779548]]]
["bitfinex","ETHUSD",1740544134187,[[2501.4,3.99775],[2501.2,6.1707],[2501.0,3.0],[2500.8,8.91],[2500.5,4.40119]],[[2501.8,0.7542],[2502.0,4.54688],[2502.1,0.1395932],[2502.2,0.0075],[2502.3,3.50673781]]]
["bitfinex","ETHUSD",1740544198861,[[2503.8,3.99391],[2503.5,0.8237],[2503.4,5.782],[2503.3,3.30234711],[2503.1,8.91]],[[2504.3,0.7652],[2504.5,3.99296],[2504.6,0.1395932],[2504.7,3.86543833],[2504.8,5.31]]]
["bitfinex","ETHUSD",1740544225519,[[2503.6,3.99412],[2503.3,5.38],[2503.2,0.8056],[2502.5,0.565],[2499.3,13.0]],[[2503.9,0.7705],[2504.2,0.776232],[2504.3,6.99327],[2504.4,4.00054],[2504.5,5.31]]]
["bitfinex","ETHUSD",1740544285082,[[2503.3,3.99472],[2503.2,3.99475],[2503.0,0.8035],[2502.9,5.38],[2502.8,3.99551]],[[2503.4,0.7771],[2503.7,3.0],[2503.8,7.469183],[2503.9,3.99388],[2504.1,0.31634478]]]
["bitfinex","ETHUSD",1740544343099,[[2502.5,3.99592],[2502.3,3.9962],[2502.2,0.7974],[2502.1,5.38],[2502.0,3.99675]],[[2502.8,0.476483],[2502.9,0.7696],[2503.0,7.99052],[2503.2,4.17879886],[2503.3,5.31]]]
["bitfinex","ETHUSD",1740544395537,[[2503.8,3.99392],[2503.6,4.05015626],[2503.5,0.7668],[2503.3,10.215366],[2502.9,12.90528]],[[2504.2,0.7877],[2504.3,7.98651],[2504.4,5.31],[2505.2,1.0],[2510.2,8.813]]]
["bitfinex","ETHUSD",1740544424017,[[2504.3,9.37312],[2503.9,13.1153],[2503.8,3.99391],[2502.0,3.37502956],[2501.9,3.4817]],[[2504.6,0.8093032],[2504.8,3.9924],[2504.9,3.99218],[2505.3,3.99155],[2505.6,5.31]]]
["bitfinex","ETHUSD",1740544506922,[[2502.5,5.38],[2502.3,3.99623],[2502.2,3.99636],[2502.1,8.91],[2502.0,0.8106]],[[2502.8,0.8208],[2502.9,3.99539],[2503.1,6.99515],[2503.4,3.99465],[2503.6,0.50962423]]]
["bitfinex","ETHUSD",1740544575356,[[2501.6,6.99736],[2501.5,3.99749],[2501.4,0.7844],[2501.2,3.99804],[2499.7,2.3638971]],[[2502.0,0.7761],[2502.1,3.99669],[2502.2,4.41480613],[2502.3,0.0075],[2502.4,0.55]]]
["bitfinex","ETHUSD",1740544612508,[[2500.6,3.999],[2500.5,3.99909],[2500.2,6.1306],[2499.8,12.3114],[2499.4,0.55]],[[2501.0,5.06509622],[2501.1,4.83643217],[2501.2,4.00573],[2501.4,5.31],[2501.6,4.54746]]]
["bitfinex","ETHUSD",1740544669127,[[2501.0,3.99826],[2500.9,0.8171],[2500.8,3.9986],[2500.6,0.29987116],[2500.5,5.38]],[[2501.3,0.41804383],[2501.4,3.99778],[2501.5,4.81121],[2501.6,3.0],[2501.7,0.0075]]]
["bitfinex","ETHUSD",1740544727106,[[2501.1,3.9982],[2500.9,4.77462],[2500.6,3.99904],[2500.5,0.4014],[2500.4,5.38]],[[2501.5,0.7826],[2501.6,6.99749],[2501.7,9.30736],[2501.9,0.55],[2502.1,3.99671]]]
["bitfinex","ETHUSD",1740544789919,[[2505.1,8.79288],[2505.0,0.05588222],[2504.6,3.99263],[2504.5,0.4014],[2354.0,0.01]],[[2505.6,7.76375],[2505.8,9.30827],[2506.0,4.49469448],[2506.5,5.70288221],[2506.6,4.46194757]]]
["bitfinex","ETHUSD",1740544820926,[[2505.6,3.99095],[2505.5,0.7736],[2505.2,5.38],[2349.7,0.004],[2348.6,0.005]],[[2506.2,3.99022],[2506.3,4.75759],[2506.5,8.68813],[2506.6,0.0075],[2506.7,4.53933]]]
["bitfinex","ETHUSD",1740544874159,[[2506.6,0.8031],[2506.5,3.98951],[2506.3,9.36983],[2506.1,3.99021],[2505.9,12.90058]],[[2507.0,5.4225964],[2507.1,3.98878],[2507.2,0.8245],[2507.4,3.0075],[2507.6,4.19013741]]]
["bitfinex","ETHUSD",1740544907422,[[2506.5,3.0],[2506.4,9.36964],[2506.3,0.7871],[2506.2,3.99001],[2505.9,12.90052]],[[2506.9,0.7889],[2507.0,0.1395964],[2507.1,3.98868],[2507.2,3.98862],[2507.5,0.50962423]]]
["bitfinex","ETHUSD",1740544970129,[[2504.9,9.37208],[2504.7,4.81299],[2504.6,3.0],[2504.4,3.99294],[2504.3,8.91]],[[2505.4,8.77029],[2505.9,3.99063],[2506.0,3.51712423],[2506.1,0.29994949],[2755.0,3.0]]]
["bitfinex","ETHUSD",1740545028342,[[2505.5,3.99113],[2505.3,4.79372],[2505.0,3.99198],[2504.8,3.0],[2504.3,3.99299]],[[2505.8,0.7799],[2506.0,3.99795],[2506.2,3.9902],[2506.3,0.30662029],[2506.4,3.75466312]]]
["bitfinex","ETHUSD",1740545060418,[[2506.4,3.98973],[2506.3,3.98994],[2506.1,0.88135625],[2505.9,3.99053],[2505.6,5.7806]],[[2506.6,0.801],[2506.7,3.0],[2506.8,5.285],[2506.9,3.9965],[2507.0,0.43609845]]]
["bitfinex","ETHUSD",1740545110148,[[2504.8,5.38],[2504.5,3.9928],[2504.3,3.99306],[2504.2,0.8283],[2504.0,0.09295322]],[[2504.9,3.0],[2505.0,4.77919],[2505.2,3.99181],[2505.4,0.0075],[2505.5,5.168775]]]
["bitfinex","ETHUSD",1740545163874,[[2502.4,2.7],[2501.9,5.38],[2501.8,4.79588],[2501.6,9.21279577],[2501.4,3.99773]],[[2502.5,5.54901143],[2502.6,3.99586],[2502.9,3.9954],[2503.0,3.0],[2503.1,5.31]]]
["bitfinex","ETHUSD",1740545231580,[[2502.4,1.00873339],[2501.5,0.813],[2501.2,3.99798],[2501.1,0.4013],[2500.8,0.09295322]],[[2502.5,15.42663567],[2502.6,3.99586],[2502.7,0.47234757],[2502.8,3.99558],[2502.9,1.0]]]
["bitfinex","ETHUSD",1740545252860,[[2501.1,0.7782],[2500.9,7.99695],[2500.5,3.99918],[2500.4,5.38],[2499.3,4.37725817]],[[2501.5,6.9976],[2501.6,5.005063],[2501.7,0.7681],[2501.8,5.31],[2502.0,5.06404334]]]
["bitfinex","ETHUSD",1740545335163,[[2503.4,4.74709],[2503.0,0.05591962],[2502.9,3.99529],[2502.8,5.38],[2502.7,0.4013]],[[2503.8,3.0],[2503.9,5.31],[2504.0,3.99362],[2504.1,1.01880464],[2504.2,3.99335]]]
["bitfinex","ETHUSD",1740545394338,[[2502.8,0.8317],[2502.6,0.20045552],[2502.3,9.37616],[2502.2,0.4013],[2502.1,4.08949322]],[[2503.0,3.99528],[2503.1,3.99518],[2503.2,0.7692],[2503.5,4.00198],[2503.7,9.21758823]]]
["bitfinex","ETHUSD",1740545434129,[[2501.6,0.8114],[2501.3,0.1],[2501.1,4.59998635],[2500.8,7.38],[2500.7,6.99883]],[[2501.8,3.99722],[2501.9,3.99706],[2502.1,3.7585],[2502.3,0.0075],[2502.4,5.3175]]]
["bitfinex","ETHUSD",1740545486084,[[2499.2,0.7625],[2499.1,8.00266],[2498.8,0.50881969],[2498.7,5.38],[2498.1,0.21007809]],[[2499.7,4.00048],[2499.8,0.7756],[2499.9,4.4885429],[2500.0,0.799989],[2749.5,793.360609]]]
["bitfinex","ETHUSD",1740545548246,[[2497.8,4.00351],[2497.7,0.82514997],[2497.3,7.00429],[2497.1,0.13959],[2497.0,0.75840617]],[[2498.2,9.31289],[2498.3,0.400272],[2498.4,4.83418],[2498.5,3.0],[2498.6,0.0075]]]
["bitfinex","ETHUSD",1740545574667,[[2495.9,0.7609],[2495.6,9.38694],[2495.4,0.5575],[2495.1,4.00778],[2495.0,2.0]],[[2496.2,4.00618],[2496.3,4.00595],[2496.6,0.8124],[2496.7,4.9708511],[2496.8,3.0]]]
["bitfinex","ETHUSD",1740545634998,[[2496.8,0.7722],[2496.6,4.13104549],[2496.5,4.00548],[2496.3,5.38],[2496.1,4.00616]],[[2497.2,9.24056],[2497.3,3.7836],[2497.4,5.31],[2497.5,0.0075],[2499.1,2.0007834]]]
["bitfinex","ETHUSD",1740545678789,[[2498.3,4.00264],[2498.1,4.00293],[2497.8,10.20807],[2497.5,12.91399],[2493.0,13.00368]],[[2498.6,0.7847],[2498.9,4.00186],[2499.1,5.3175],[2499.2,5.50288795],[2499.8,1.0]]]
["bitfinex","ETHUSD",1740545715650,[[2499.2,5.38],[2498.8,13.70021],[2498.5,0.4017],[2497.9,7.00329],[2497.8,0.19668489]],[[2499.3,4.00112],[2499.6,0.7609],[2499.8,3.0],[2499.9,1.71692638],[2500.0,0.0075]]]
["bitfinex","ETHUSD",1740545789647,[[2497.6,4.00375],[2497.5,4.33027261],[2497.3,0.8196],[2497.1,10.38844332],[2496.9,7.56239]],[[2498.0,0.877262],[2498.1,0.7664],[2498.2,4.00299],[2498.4,5.31],[2498.5,4.00993]]]
["bitfinex","ETHUSD",1740545822802,[[2494.9,9.38805],[2494.8,0.7831],[2494.7,4.0084],[2494.5,4.00879],[2494.4,0.5575]],[[2495.5,3.0],[2495.6,4.00705],[2495.7,5.25021356],[2496.1,4.31511927],[2496.2,9.31612]]]
["bitfinex","ETHUSD",1740545898499,[[2497.7,4.12920769],[2497.6,4.78723],[2497.3,4.00423],[2497.2,5.38],[2496.9,4.00482]],[[2498.2,4.00296],[2498.3,4.00277],[2498.5,0.8279],[2498.6,8.3175],[2498.7,4.18449]]]
["bitfinex","ETHUSD",1740545954797,[[2496.7,0.12560376],[2496.4,4.80794],[2496.2,9.38602],[2496.1,0.4018],[2495.9,4.01402]],[[2496.9,7.00507],[2497.0,4.00484],[2497.1,0.8118],[2497.3,4.61427],[2498.8,16.24164175]]]
["bitfinex","ETHUSD",1740545975299,[[2495.3,0.7832],[2495.2,5.38],[2495.1,4.50676212],[2495.0,4.0079],[2494.8,8.9175]],[[2495.8,4.00676],[2495.9,4.00662],[2496.2,3.0],[2496.3,0.0075],[2496.4,4.77837]]]
["bitfinex","ETHUSD",1740546028859,[[2495.2,0.7533],[2495.1,0.20104081],[2495.0,9.38798],[2494.9,8.9175],[2494.4,3.4018]],[[2495.8,0.7675],[2496.1,4.5716141],[2496.3,3.879261],[2497.1,5.30855838],[2741.6,0.01]]]
["bitfinex","ETHUSD",1740546072296,[[2495.7,4.00685],[2495.6,4.00701],[2495.3,4.00753],[2495.2,0.7599],[2495.1,5.38]],[[2496.1,0.7532],[2496.3,4.00601],[2496.4,4.01334],[2496.6,0.05605708],[2496.7,5.31]]]
["bitfinex","ETHUSD",1740546099628,[[2493.6,4.01024],[2493.4,9.39056],[2493.2,8.91],[2493.1,5.18692],[2493.0,0.30572513]],[[2494.1,1.18733871],[2494.2,7.00931],[2494.3,4.80782],[2494.7,9.32604],[2494.8,0.30795868]]]
["bitfinex","ETHUSD",1740546142424,[[2493.4,4.01044],[2493.1,0.005],[2493.0,4.82037],[2492.8,5.38],[2492.7,4.01166]],[[2493.9,3.0],[2494.0,5.31],[2494.1,4.84135],[2494.2,0.3031474],[2494.9,1.0]]]
["bitfinex","ETHUSD",1740546178106,[[2493.2,4.76566],[2493.0,5.38],[2492.7,12.92164],[2492.1,4.02009],[2490.7,26.9]],[[2493.7,3.0],[2493.8,4.00994],[2493.9,2.13157532],[2494.1,0.791115],[2494.2,9.31931]]]
["bitfinex","ETHUSD",1740546224720,[[2494.4,4.83835],[2494.2,4.00919],[2494.1,5.38],[2494.0,4.0096],[2493.9,0.4026]],[[2494.9,4.00822],[2495.2,0.0075],[2495.3,0.7744],[2495.4,3.0],[2496.9,2.05317058]]]
["bitfinex","ETHUSD",1740546278539,[[2493.8,4.85765273],[2493.7,5.38],[2493.6,4.01016],[2493.3,12.92073],[2493.2,3.699509]],[[2494.3,4.00922],[2494.5,3.7645],[2494.8,4.31065974],[2495.3,4.01517],[2496.2,2.08181885]]]
["bitfinex","ETHUSD",1740546330679,[[2497.0,4.00478],[2496.9,4.83204],[2496.8,5.38],[2496.4,11.91],[2496.2,3.5575]],[[2497.7,4.00377],[2497.8,1.807098],[2497.9,7.00845],[2498.0,5.31],[2498.1,0.50062093]]]
["bitfinex","ETHUSD",1740546362014,[[2497.6,0.8191],[2497.5,4.00397],[2497.4,4.0600603],[2497.3,5.38],[2497.0,4.00478]],[[2497.9,0.005],[2498.1,7.00305],[2498.2,4.8255],[2498.4,0.2996022],[2498.6,9.31231]]]
["bitfinex","ETHUSD",1740546413369,[[2495.3,5.03766084],[2495.2,4.00761],[2495.0,0.4022],[2494.8,4.31579833],[2494.7,0.015]],[[2495.8,4.00677],[2495.9,4.78468],[2496.2,4.00614],[2496.3,3.20553307],[2497.0,5.01246]]]
["bitfinex","ETHUSD",1740546493794,[[2499.1,4.00143],[2499.0,4.00153],[2498.8,0.7572],[2498.7,4.00206],[2498.6,5.38]],[[2499.3,0.7771],[2499.5,3.0],[2499.6,4.00066],[2499.8,4.41807378],[2499.9,0.2050362]]]
["bitfinex","ETHUSD",1740546520921,[[2499.1,0.12547004],[2499.0,5.38],[2498.9,4.81015],[2498.8,8.91],[2498.7,0.29667106]],[[2499.5,0.7792],[2499.6,4.00064],[2499.7,0.05605708],[2499.8,3.0],[2500.6,4.99917]]]
["bitfinex","ETHUSD",1740546574043,[[2498.7,9.38208],[2498.6,4.82064],[2498.2,4.00284],[2498.0,0.4022],[2496.1,2.07990264]],[[2499.1,4.00144],[2499.2,3.8243],[2499.3,4.00124],[2499.5,0.78227571],[2499.7,4.00055]]]
["bitfinex","ETHUSD",1740546628014,[[2498.9,0.7978],[2498.8,8.00364],[2498.7,5.38],[2498.3,4.00264],[2497.7,2.4022]],[[2499.3,4.00114],[2499.5,4.7754],[2499.8,7.00034],[2499.9,0.55],[2503.6,0.00822266]]]
["bitfinex","ETHUSD",1740546683983,[[2497.9,4.00325],[2497.8,1.26229574],[2497.7,9.38359],[2496.7,4.00512],[2344.8,0.00244318]],[[2498.4,4.00257],[2498.6,0.8266],[2498.8,3.55],[2498.9,0.3000952],[2500.3,16.17512999]]]
["bitfinex","ETHUSD",1740546714550,[[2498.9,4.00163],[2498.8,10.2073],[2498.5,4.00235],[2498.3,12.3119],[2498.1,4.00303]],[[2499.4,4.00096],[2499.5,4.00088],[2499.6,1.33074819],[2499.8,1.02400191],[2499.9,4.30832735]]]
["bitfinex","ETHUSD",1740546776312,[[2498.4,0.12552498],[2498.3,0.7626],[2498.0,4.0032],[2497.9,4.00326],[2497.7,5.7819]],[[2498.6,4.00235],[2498.7,4.05814708],[2498.8,1.177072],[2499.0,3.7669],[2499.1,9.31147]]]
["bitfinex","ETHUSD",1740546832812,[[2497.6,0.8291],[2497.5,4.00397],[2497.4,4.00416],[2497.0,4.00477],[2496.8,5.7819]],[[2498.0,4.79711],[2498.1,3.0],[2498.2,9.31296],[2498.4,4.9705785],[2498.8,0.96275234]]]
["bitfinex","ETHUSD",1740546864176,[[2499.5,4.00065],[2499.4,0.7852],[2499.3,4.00101],[2499.2,5.38],[2499.0,4.00156]],[[2500.0,0.8186],[2500.1,4.41794223],[2500.2,0.6278058],[2500.3,3.7493279],[2500.4,5.31]]]
["bitfinex","ETHUSD",1740546920610,[[2500.6,4.79102],[2500.5,0.05598081],[2500.4,3.99933],[2500.1,9.3798],[2499.8,12.9103]],[[2501.0,3.0],[2501.1,3.99835],[2501.2,0.55],[2501.3,4.75443],[2501.4,0.20093538]]]
["bitfinex","ETHUSD",1740546996413,[[2497.8,0.767],[2497.7,9.38359],[2497.6,4.00376],[2497.4,8.91],[2497.2,7.0044]],[[2498.3,4.0028],[2498.4,0.05605708],[2498.5,4.55249],[2498.6,3.0],[2498.7,4.75296]]]
["bitfinex","ETHUSD",1740547000657,[[2497.4,10.20283],[2497.2,4.00436],[2496.9,12.91492],[2496.8,0.4019],[2496.7,3.30023382]],[[2497.8,0.05605708],[2497.9,4.81851],[2498.0,1.31093371],[2498.1,4.0031],[2498.2,3.0]]]
["bitfinex","ETHUSD",1740547051984,[[2495.0,4.8053],[2494.8,5.38],[2494.5,4.3133324],[2494.0,4.02447],[2493.8,4.16933833]],[[2495.6,4.06310708],[2495.7,5.31220971],[2496.0,4.55642],[2496.1,5.31],[2496.2,3.84449271]]]
["bitfinex","ETHUSD",1740547106365,[[2494.8,9.38824],[2494.7,9.7407],[2494.1,4.42634],[2494.0,3.30568225],[2493.9,4.00975]],[[2495.4,3.05605708],[2495.5,4.0073],[2495.6,0.7512],[2495.9,4.00664],[2496.6,0.49310995]]]
["bitfinex","ETHUSD",1740547181705,[[2494.0,8.01901],[2493.9,5.38],[2493.8,0.8245],[2493.7,4.01004],[2493.1,10.01606]],[[2494.7,3.0],[2494.8,4.79012],[2494.9,0.30429989],[2495.0,0.5575],[2495.1,0.0075]]]
["bitfinex","ETHUSD",1740547210715,[[2493.2,5.38],[2493.1,4.82876],[2492.9,12.92127],[2492.6,4.01183],[2492.5,3.4019]],[[2493.6,4.06643708],[2493.7,4.83893],[2494.1,4.00951],[2494.2,3.5575],[2494.3,0.0075]]]
["bitfinex","ETHUSD",1740547257553,[[2493.5,0.7594],[2493.4,9.39055],[2493.2,0.29641596],[2493.1,3.005],[2493.0,8.91]],[[2493.9,4.00986],[2494.0,4.06567708],[2494.3,0.8144],[2494.4,4.00904],[2494.5,7.55884]]]
["bitfinex","ETHUSD",1740547287191,[[2494.2,4.00926],[2494.1,4.76864],[2494.0,5.38],[2493.7,4.01009],[2493.6,4.01024]],[[2494.6,3.05605708],[2494.7,4.0085],[2494.9,4.81778],[2495.0,0.48237571],[2495.1,0.55]]]
["bitfinex","ETHUSD",1740547336475,[[2490.8,4.78765],[2490.5,0.12588539],[2490.4,9.39535],[2489.8,7.02379],[2489.7,0.5420932]],[[2491.4,3.83738708],[2491.5,1.09615836],[2491.6,4.0135],[2491.7,5.8675],[2491.9,4.01305]]]
["bitfinex","ETHUSD",1740547385481,[[2493.0,6.08129734],[2492.9,0.7833],[2492.8,4.01144],[2492.6,0.35646931],[2492.4,7.01216]],[[2493.5,4.01053],[2493.6,4.01039],[2494.0,4.01718],[2494.1,0.05605708],[2494.3,0.50464129]]]
["bitfinex","ETHUSD",1740547422906,[[2493.3,4.01073],[2493.1,4.01092],[2493.0,0.8099],[2492.9,5.38],[2492.8,12.92151]],[[2493.8,4.00997],[2493.9,4.0099],[2494.1,0.8013],[2494.3,7.01669],[2752.2,0.02]]]
["bitfinex","ETHUSD",1740547464896,[[2495.2,4.06370154],[2495.1,0.42344654],[2495.0,10.21266],[2494.4,13.32144],[2494.2,5.55]],[[2495.7,4.00692],[2495.8,3.0],[2495.9,0.7609],[2496.0,0.0075],[2496.1,4.93207135]]]
["bitfinex","ETHUSD",1740547522809,[[2495.4,10.26692066],[2495.3,4.00744],[2495.2,0.20104885],[2495.1,12.91776],[2494.9,0.70711276]],[[2495.5,0.41914384],[2496.2,0.8309],[2496.4,0.2974376],[2496.5,3.25352576],[2496.6,4.00551]]]
["bitfinex","ETHUSD",1740547604059,[[2493.5,0.7693],[2493.4,9.39058],[2493.3,4.01062],[2493.2,3.0],[2493.1,0.4026]],[[2493.8,4.00994],[2494.0,4.811606],[2494.1,0.7715],[2494.3,4.00919],[2494.5,3.0]]]
["bitfinex","ETHUSD",1740547619500,[[2493.3,4.78453],[2493.2,4.01078],[2493.1,5.38],[2490.8,0.02005904],[2490.6,2.00880873]],[[2493.8,4.01003],[2493.9,4.94805108],[2494.0,0.8015],[2494.1,0.30023784],[2494.8,6.31417725]]]
["bitfinex","ETHUSD",1740547662869,[[2493.8,10.21074],[2493.6,4.01014],[2493.5,1.021747],[2493.3,4.01073],[2342.4,0.075]],[[2494.2,4.00935],[2494.3,0.05605708],[2494.4,4.0091],[2494.6,3.0],[2494.7,6.15245461]]]
["bitfinex","ETHUSD",1740547760563,[[2495.1,4.00785],[2495.0,1.656088],[2494.7,4.2095475],[2494.6,5.38],[2492.4,2.08421177]],[[2495.6,4.00709],[2495.7,7.82879],[2495.8,0.882044],[2495.9,0.30085561],[2496.1,4.00632]]]
["bitfinex","ETHUSD",1740547820967,[[2494.3,6.243095],[2494.2,5.38],[2494.1,4.00938],[2493.8,9.21527676],[2493.5,2.0]],[[2494.8,4.00834],[2494.9,4.00817],[2495.1,3.0],[2495.3,4.3075048],[2495.4,6.1275]]]
["bitfinex","ETHUSD",1740547837018,[[2493.4,0.7861],[2493.3,4.01063],[2493.2,5.38],[2493.1,8.91],[2492.9,4.01137]],[[2493.9,3.0],[2494.0,4.87804348],[2494.1,0.81],[2494.2,4.81686771],[2494.3,0.2950301]]]
["bitfinex","ETHUSD",1740547899890,[[2491.4,4.05731],[2491.2,10.17672],[2491.0,0.4029],[2340.0,3.23278827]],[[2491.9,7.7903],[2492.1,4.01272],[2492.3,4.01237],[2493.4,9.547],[2496.9,17.903]]]
["bitfinex","ETHUSD",1740547952582,[[2491.4,0.04352],[2490.9,4.01451],[2490.7,9.39484],[2490.6,0.8313],[2489.8,10.01625]],[[2491.5,7.01364],[2491.6,4.76642],[2491.9,4.02052],[2492.0,5.31],[2492.1,4.57023]]]
["bitfinex","ETHUSD",1740547978872,[[2489.4,14.23298],[2489.2,8.91],[2488.8,3.0075],[2488.5,7.02585],[2488.1,2.27899768]],[[2489.9,4.01627],[2490.0,0.05605708],[2490.1,4.01601],[2490.2,0.7838],[2490.4,4.01552]]]
["bitfinex","ETHUSD",1740548020352,[[2488.9,0.1408054],[2488.6,5.38],[2488.4,4.01862],[2488.3,13.74389],[2488.1,0.30960988]],[[2489.0,7.84572708],[2489.1,4.01761],[2489.2,0.89756011],[2489.4,4.01705],[2489.8,9.8498567]]]
["bitfinex","ETHUSD",1740548082130,[[2490.5,4.01518],[2490.4,4.01541],[2490.3,0.86961046],[2490.1,5.50590484],[2490.0,4.01598]],[[2491.0,4.01449],[2491.1,7.0144],[2491.3,0.7589],[2491.4,0.30849403],[2491.5,9.53054777]]]
["bitfinex","ETHUSD",1740548114132,[[2491.4,0.784],[2491.1,4.01417],[2491.0,5.38],[2490.8,3.0],[2490.7,8.91]],[[2491.8,4.0132],[2492.0,0.8324],[2492.4,0.05605708],[2492.5,8.3175],[2492.7,1.0809467]]]
["bitfinex","ETHUSD",1740548166037,[[2490.3,4.76713],[2490.2,9.39572],[2490.0,9.3129],[2489.9,0.297097],[2489.8,4.02382]],[[2490.9,4.01475],[2491.0,4.01453],[2491.1,0.751],[2491.4,7.31366133],[2492.7,2.03062133]]]
["bitfinex","ETHUSD",1740548214996,[[2491.3,0.7611],[2491.1,4.01426],[2491.0,0.48320693],[2490.9,5.38],[2489.3,0.37798326]],[[2491.6,4.01355],[2491.7,4.01338],[2491.8,5.094708],[2492.1,4.32007868],[2492.2,0.0075]]]
["bitfinex","ETHUSD",1740548303652,[[2488.1,0.005],[2488.0,3.52272727],[2487.8,0.8318],[2487.4,4.02025],[2487.2,4.02046]],[[2488.2,4.08251708],[2488.3,4.01883],[2488.5,4.01848],[2488.6,4.82343],[2488.8,7.018]]]
["bitfinex","ETHUSD",1740548358972,[[2489.7,0.57122913],[2489.6,5.38],[2489.5,0.7921],[2489.4,4.11035393],[2489.3,9.20701114]],[[2490.1,4.80554],[2490.7,0.0075],[2490.8,3.0],[2490.9,10.1697466],[2491.1,4.02194]]]
["bitfinex","ETHUSD",1740548389895,[[2490.3,0.7648],[2490.2,4.01572],[2490.1,4.01589],[2489.9,5.38],[2489.8,13.808837]],[[2490.7,4.01504],[2490.8,7.7847205],[2490.9,0.78737971],[2491.1,4.8174],[2491.2,5.31]]]
["bitfinex","ETHUSD",1740548414046,[[2490.8,0.7587],[2490.7,4.01484],[2490.6,4.01498],[2490.4,5.38],[2485.6,10.63008728]],[[2491.3,8.02815],[2491.5,3.7553],[2491.6,9.32352],[2491.7,0.30344637],[2492.3,1.0]]]
["bitfinex","ETHUSD",1740548515445,[[2492.0,0.7924],[2491.9,4.01291],[2491.7,4.01321],[2491.6,5.50585997],[2491.3,4.01389]],[[2492.3,3.0],[2492.4,8.02465],[2492.5,0.7804],[2492.7,5.60979588],[2492.8,4.01906]]]
["bitfinex","ETHUSD",1740548543933,[[2492.5,0.7523],[2492.3,4.06849586],[2492.2,9.39251],[2491.8,12.9231],[2491.7,0.30417358]],[[2492.8,7.01164],[2493.0,4.01125],[2493.1,0.3016318],[2493.3,4.01083],[2493.4,5.31]]]
["bitfinex","ETHUSD",1740548609716,[[2492.1,5.031659],[2492.0,0.797],[2491.9,9.39291],[2491.6,12.92347],[2491.0,5.02195]],[[2492.5,4.01204],[2492.6,4.76765],[2493.0,4.01126],[2493.1,0.31475851],[2493.2,3.5575]]]
["bitfinex","ETHUSD",1740548638062,[[2492.7,0.7857],[2492.5,4.01192],[2492.4,4.01211],[2492.3,5.38],[2492.1,4.01266]],[[2493.1,7.01115],[2493.3,4.77887],[2493.6,9.32035],[2494.7,4.00863],[2494.9,2.08370297]]]
["bitfinex","ETHUSD",1740548712576,[[2493.7,0.8176],[2493.4,8.14677219],[2493.1,4.01105],[2493.0,5.38],[2492.8,8.9175]],[[2494.0,4.00971],[2494.1,3.05605708],[2494.2,9.3194],[2494.3,0.8168],[2494.4,0.21864354]]]
["bitfinex","ETHUSD",1740548768782,[[2492.3,1.803511],[2492.2,9.39241],[2491.7,0.5575],[2491.6,10.3129],[2491.5,3.0075]],[[2492.9,4.01151],[2493.2,4.10290474],[2493.5,5.31],[2493.9,2.30243483],[2751.2,1110.70485]]]
["bitfinex","ETHUSD",1740548839901,[[2490.3,6.2127],[2489.8,12.92633],[2489.3,3.0],[2489.2,7.02483],[2489.0,4.01766]],[[2490.7,0.05605708],[2491.1,0.7931],[2491.4,3.3169792],[2491.5,4.46527115],[2491.9,0.53983847]]]
["bitfinex","ETHUSD",1740548886852,[[2493.3,5.38],[2493.0,0.7675],[2492.9,4.01138],[2492.8,12.92142],[2492.7,0.5575]],[[2493.4,0.7749],[2493.5,4.01052],[2493.6,4.01037],[2493.8,0.05605708],[2493.9,3.0]]]
["bitfinex","ETHUSD",1740548934247,[[2494.1,5.38],[2493.9,4.00971],[2493.8,9.7225],[2493.7,4.00999],[2493.6,0.5575]],[[2494.4,4.00905],[2494.5,4.87744708],[2494.9,4.00819],[2495.0,0.50401181],[2495.2,3.0]]]
["bitfinex","ETHUSD",1740548988541,[[2491.4,4.01365],[2491.3,5.38],[2491.2,0.4028],[2491.1,0.8241],[2490.9,8.91]],[[2491.7,0.8173],[2492.0,4.01293],[2492.3,3.0],[2492.4,9.62816335],[2492.5,0.55]]]
["bitfinex","ETHUSD",1740549046993,[[2489.8,0.816],[2489.7,4.01644],[2489.5,9.3968],[2489.3,4.01716],[2489.2,8.91]],[[2490.3,4.01558],[2490.4,0.48295971],[2490.5,3.7582],[2490.7,0.48212071],[2490.8,4.0148]]]
["bitfinex","ETHUSD",1740549076509,[[2490.1,6.1767],[2490.0,4.01603],[2489.7,8.91],[2489.1,6.02487],[2487.5,2.08903014]],[[2490.6,0.05605708],[2490.8,0.7576],[2490.9,0.37534],[2491.1,3.0075],[2491.4,4.57132]]]
["bitfinex","ETHUSD",1740549126489,[[2489.5,4.01677],[2489.3,4.01719],[2489.2,0.522889],[2489.1,5.2851237],[2488.9,8.38]],[[2489.8,0.8303],[2490.0,4.01607],[2490.1,4.0159],[2490.4,3.0],[2490.5,5.27452653]]]
["bitfinex","ETHUSD",1740549180139,[[2488.3,4.0187],[2488.2,0.42956273],[2488.1,0.7729],[2488.0,8.90272727],[2487.8,4.01954]],[[2488.8,0.8316],[2489.1,3.0],[2489.2,6.33126987],[2489.5,0.015],[2489.8,2.0526666]]]
["bitfinex","ETHUSD",1740549240648,[[2488.1,0.005],[2488.0,3.52272727],[2487.5,9.40008],[2487.2,8.91],[2340.4,0.81026171]],[[2488.2,9.02869271],[2488.3,4.01881],[2488.5,4.01856],[2488.6,0.79255411],[2488.8,0.58189684]]]
["bitfinex","ETHUSD",1740549267918,[[2487.0,1.819682],[2486.9,5.38],[2486.8,4.02122],[2486.7,4.33026799],[2486.6,0.00362]],[[2487.4,4.07640708],[2487.5,4.0201],[2487.7,3.7782],[2487.8,4.01967],[2487.9,0.20187087]]]
["bitfinex","ETHUSD",1740549298162,[[2485.0,4.02404],[2484.9,0.7994],[2484.6,9.40471],[2484.5,0.4031],[2483.9,1.6983054]],[[2485.4,3.0],[2485.6,4.02317],[2485.7,4.85775708],[2485.9,5.3175],[2486.1,5.09656419]]]
["bitfinex","ETHUSD",1740549346090,[[2487.2,4.02056],[2487.1,4.02071],[2486.9,5.38],[2486.8,0.7765],[2486.7,4.02136]],[[2487.7,3.0],[2487.8,4.837],[2488.0,0.31649782],[2488.1,4.01914],[2488.2,5.31]]]
["bitfinex","ETHUSD",1740549437120,[[2485.3,0.7648],[2485.2,4.0238],[2484.8,0.4600287],[2484.5,5.93]],[[2485.8,9.111617],[2485.9,5.31],[2486.2,0.21455708],[2486.5,0.92662446]]]
["bitfinex","ETHUSD",1740549492611,[[2484.6,0.8197],[2484.5,13.42972],[2484.3,0.30174571],[2484.2,0.4037],[2484.1,12.93555]],[[2485.1,4.02409],[2485.3,4.82357],[2485.5,4.02337],[2485.6,3.0],[2486.1,0.0075]]]
["bitfinex","ETHUSD",1740549496510,[[2484.7,0.71685627],[2484.6,4.84437],[2484.5,5.38],[2484.4,4.02499],[2484.3,0.30174571]],[[2485.0,4.02414],[2485.2,4.07998708],[2485.3,0.7998],[2485.4,3.0],[2485.5,4.02337]]]
["bitfinex","ETHUSD",1740549557078,[[2484.1,0.7588],[2484.0,5.38],[2483.9,4.1665754],[2483.7,8.91],[2483.6,4.02632]],[[2484.5,4.84447708],[2484.6,4.02495],[2484.9,3.0],[2485.0,4.0242],[2485.7,1.0]]]
["bitfinex","ETHUSD",1740549630444,[[2482.8,4.02756],[2482.6,4.82805],[2482.4,5.38],[2482.3,12.93837],[2482.0,7.59392]],[[2483.5,0.7675],[2483.6,0.05605708],[2484.0,0.0075],[2484.1,5.31],[2484.5,11.35501]]]
["bitfinex","ETHUSD",1740549675182,[[2485.1,10.23259],[2484.8,8.9175],[2484.7,3.0],[2484.6,2.0],[2484.5,0.5575]],[[2485.8,4.02288],[2486.0,0.7582],[2486.3,4.0221],[2486.4,5.31],[2486.5,4.02173]]]
["bitfinex","ETHUSD",1740549705061,[[2485.5,5.38],[2485.2,4.83328],[2485.0,12.93404],[2484.9,0.4039],[2484.7,7.02457]],[[2485.7,4.02302],[2485.9,3.8206],[2486.2,4.02224],[2486.8,4.02139],[2487.0,1.0]]]
["bitfinex","ETHUSD",1740549756817,[[2483.6,4.02635],[2483.5,4.02651],[2483.3,0.7808],[2483.1,9.4072],[2480.9,2.0668795]],[[2484.1,4.84625],[2484.2,4.02552],[2484.4,0.0075],[2484.5,9.89247],[2485.0,4.10161015]]]
["bitfinex","ETHUSD",1740549815832,[[2486.0,6.03928],[2485.9,0.8089],[2485.8,4.42673],[2485.6,4.02303],[2485.4,8.91]],[[2486.4,4.02196],[2486.6,4.02165],[2486.7,0.05605708],[2486.8,4.80615],[2487.1,3.0]]]
["bitfinex","ETHUSD",1740549837397,[[2486.0,7.73478],[2485.8,13.33674],[2485.7,4.02288],[2485.3,7.58108],[2484.2,0.37866277]],[[2486.3,4.02204],[2486.5,4.02173],[2486.8,4.84182],[2487.1,8.31],[2742.2,0.993]]]
["bitfinex","ETHUSD",1740549891820,[[2487.4,5.38],[2487.3,0.7719337],[2487.2,4.02057],[2487.1,4.0206],[2343.6,0.04095797]],[[2487.7,4.01978],[2487.8,4.01972],[2487.9,0.005],[2488.2,4.01898],[2489.0,3.0]]]
["bitfinex","ETHUSD",1740549923580,[[2487.8,21.36315487],[2487.7,4.01976],[2487.6,0.4039],[2487.5,7.02007],[2487.4,0.0075]],[[2487.9,0.005],[2488.7,4.01818],[2488.9,0.8276],[2489.1,0.05605708],[2489.2,7.0174]]]
["bitfinex","ETHUSD",1740550013584,[[2486.7,0.010766],[2486.0,6.2054],[2485.8,4.02276],[2485.7,8.91],[2485.4,7.02342]],[[2486.8,5.73866279],[2486.9,4.02107],[2487.1,4.0208],[2487.2,4.02059],[2487.3,5.31]]]
["bitfinex","ETHUSD",1740550032821,[[2487.4,0.7807],[2487.3,4.0203],[2487.2,1.25742527],[2487.1,9.40063]],[[2487.9,4.01954],[2488.0,4.83623],[2488.3,0.015],[2488.4,9.3287],[2488.7,0.46147323]]]
["bitfinex","ETHUSD",1740550123502,[[2487.2,5.38],[2486.9,3.0],[2486.8,4.02122],[2486.7,0.010766],[2486.6,4.02145]],[[2487.4,4.02035],[2487.5,0.05605708],[2487.8,4.01963],[2487.9,0.56204937],[2488.5,3.46147323]]]
["bitfinex","ETHUSD",1740550185143,[[2486.8,0.8239],[2486.7,9.401286],[2486.5,4.02161],[2486.3,0.4035],[2486.2,8.91]],[[2487.2,4.02073],[2487.6,1.60356816],[2487.7,3.0],[2488.2,0.55],[2752.2,0.02]]]
["bitfinex","ETHUSD",1740550231038,[[2486.7,6e-06],[2486.2,0.7603],[2485.8,4.02276],[2485.7,0.05631647],[2485.4,9.40342]],[[2486.8,14.969091],[2486.9,4.02108],[2487.0,0.8028],[2487.1,4.02076],[2487.3,6.02045]]]
["bitfinex","ETHUSD",1740550281417,[[2484.8,0.8329],[2484.5,4.42842],[2484.4,5.919468],[2484.3,4.6413],[2484.0,12.9357]],[[2484.9,0.04882158],[2485.0,4.02416],[2485.2,4.02393],[2485.4,4.82891],[2485.5,5.31]]]
["bitfinex","ETHUSD",1740550343643,[[2485.6,0.71783627],[2485.5,4.83574],[2485.4,5.38],[2485.3,4.42754],[2485.1,8.91]],[[2486.0,4.02253],[2486.2,4.02232],[2486.3,0.82832158],[2486.4,4.02189],[2486.6,3.0]]]
["bitfinex","ETHUSD",1740550379827,[[2487.0,0.7602],[2486.8,0.538],[2486.7,5.38],[2486.6,4.02145]],[[2487.4,4.02026],[2487.5,0.04882158],[2487.6,0.7924],[2487.9,4.01949],[2488.0,5.31]]]
["bitfinex","ETHUSD",1740550449875,[[2486.0,0.8139],[2485.6,4.02305],[2485.5,5.38],[2485.2,4.02379],[2485.1,8.91]],[[2486.2,4.0222],[2486.3,4.02207],[2486.5,0.48353316],[2486.6,4.78651],[2486.7,5.31]]]
["bitfinex","ETHUSD",1740550503494,[[2486.9,4.79272],[2486.8,4.0212],[2486.2,4.02217],[2335.6,0.075]],[[2487.4,0.7872],[2487.5,4.02012],[2487.7,7.22037644],[2487.8,0.0075],[2488.0,4.02685]]]
["bitfinex","ETHUSD",1740550536241,[[2486.7,0.8119],[2486.5,4.02158],[2486.3,4.02201],[2486.2,0.89271703],[2486.0,6.02249]],[[2487.0,4.0209],[2487.2,4.06952158],[2487.4,0.7882],[2487.5,4.33033602],[2487.7,3.0]]]
["bitfinex","ETHUSD",1740550593001,[[2489.8,1.3413061],[2489.6,4.01662],[2489.4,4.01691],[2489.3,5.38],[2489.2,4.01732]],[[2490.3,4.01567],[2490.5,3.8091],[2490.6,4.22015141],[2491.0,4.01451],[2492.0,2.06642372]]]
["bitfinex","ETHUSD",1740550657176,[[2490.5,4.84701],[2490.4,9.39534],[2490.2,3.0],[2490.0,4.01599],[2489.8,8.91]],[[2491.0,0.7539],[2491.1,8.02877],[2491.4,4.1546454],[2513.1,0.27],[2513.3,0.005]]]
["bitfinex","ETHUSD",1740550676741,[[2489.2,0.7787],[2489.0,5.38],[2488.9,4.01775],[2488.8,9.3131],[2488.4,4.02607]],[[2489.4,4.01711],[2489.5,4.01691],[2489.7,0.8145],[2489.9,4.01634],[2490.1,0.04882158]]]
["bitfinex","ETHUSD",1740550722109,[[2494.8,4.00821],[2494.6,0.7837],[2494.3,4.01657],[2494.1,0.0075],[2493.9,6.00974]],[[2495.7,0.55],[2495.8,4.00675],[2496.1,3.55],[2496.2,4.82754],[2496.4,0.1483054]]]
["bitfinex","ETHUSD",1740550782411,[[2498.9,4.00167],[2498.8,4.00177],[2498.6,0.6414],[2498.4,4.0025],[2498.2,0.0075]],[[2499.5,4.00088],[2499.7,4.00057],[2499.8,0.7581],[2499.9,4.0002],[2500.3,9.30961]]]
["bitfinex","ETHUSD",1740550833424,[[2496.9,0.4031],[2496.8,0.6339],[2496.5,4.00548],[2496.3,4.0133],[2496.1,0.55428783]],[[2497.1,4.00467],[2497.5,4.00404],[2497.6,0.8297],[2497.9,4.00336],[2498.1,3.0]]]
["bitfinex","ETHUSD",1740550879677,[[2495.0,4.00797],[2494.9,0.6339],[2494.6,4.01609],[2494.5,0.465018]],[[2495.7,4.8237511],[2495.9,4.160741],[2496.2,1.033187],[2501.2,0.005],[2501.3,17.8711]]]
["bitfinex","ETHUSD",1740550909576,[[2496.7,4.63909],[2496.5,4.0055],[2496.2,4.00601],[2496.1,0.4023],[2495.9,3.20096286]],[[2497.2,3.0],[2497.3,4.00441],[2497.5,0.8215],[2498.0,5.76388082],[2498.2,7.01049]]]
["bitfinex","ETHUSD",1740550957938,[[2496.7,0.12559206],[2496.4,0.0075],[2496.3,4.40807],[2496.1,3.0],[2495.6,5.00704]],[[2496.8,4.00512],[2497.1,4.00477],[2497.3,4.76524],[2498.0,4.00334],[2499.2,14.15]]]
["bitfinex","ETHUSD",1740550992092,[[2496.3,0.4023],[2496.1,0.05608015],[2495.8,4.76392962],[2495.7,0.0075],[2495.6,7.00703]],[[2496.8,7.8133],[2496.9,4.00505],[2497.2,9.31452],[2497.3,0.0075],[2498.6,2.00311654]]]
["bitfinex","ETHUSD",1740551038191,[[2496.7,4.00528],[2496.6,0.0560651],[2496.5,4.00552],[2496.2,4.09513784],[2496.1,7.55929143]],[[2497.3,4.00433],[2497.4,4.76207],[2497.6,0.400369],[2498.0,5.31],[2498.2,0.5575]]]
["bitfinex","ETHUSD",1740551091143,[[2498.8,4.00182],[2498.7,4.00203],[2498.4,4.0025],[2498.3,0.0075],[2498.2,0.800579]],[[2499.1,0.8242],[2499.3,4.0209824],[2499.5,4.00091],[2499.6,3.55],[2499.8,5.31]]]
["bitfinex","ETHUSD",1740551141639,[[2499.6,0.47256259],[2499.5,0.05600187],[2499.3,0.55428596],[2499.2,1.01034269],[2499.1,0.0075]],[[2500.0,0.751],[2500.2,3.99978],[2500.6,3.56812944],[2748.9,0.005],[2750.0,0.22977]]]
["bitfinex","ETHUSD",1740551170814,[[2499.0,4.00156],[2498.8,4.0018],[2498.7,0.5559],[2498.6,0.05601997],[2498.5,4.00987]],[[2499.4,0.7783],[2499.6,7.55065],[2499.7,4.00058],[2499.9,5.31],[2500.0,4.00002]]]
["bitfinex","ETHUSD",1740551223434,[[2498.6,0.12548739],[2498.3,0.01045532],[2498.2,4.00276],[2498.1,0.5559],[2498.0,4.00307]],[[2498.7,4.00208],[2498.8,0.8162],[2498.9,4.00186],[2499.2,4.00132],[2499.3,3.55]]]
["bitfinex","ETHUSD",1740551254081,[[2498.8,0.5559],[2498.7,4.00194],[2498.6,0.60245909],[2498.5,4.00229],[2498.3,0.01045532]],[[2499.2,0.7558],[2499.3,4.00114],[2499.5,7.00086],[2499.7,4.00052],[2499.9,0.77740688]]]
["bitfinex","ETHUSD",1740551341826,[[2498.4,4.55843],[2498.3,0.05604015],[2498.2,5.38],[2497.8,8.91],[2497.2,2.55]],[[2498.9,3.559197],[2499.0,4.79166],[2499.4,10.336153],[2499.7,4.00798],[2500.0,5.54606611]]]
["bitfinex","ETHUSD",1740551418695,[[2497.3,0.5559],[2496.9,5.38],[2496.8,4.40681],[2496.7,12.91516],[2496.6,3.0]],[[2497.4,4.00416],[2497.5,4.0041],[2497.7,4.78211],[2498.0,4.00322],[2498.2,0.21702029]]]
["bitfinex","ETHUSD",1740551473725,[[2495.5,5.38],[2495.3,0.5559],[2495.2,4.00754],[2495.1,8.91],[2495.0,4.00791]],[[2495.8,4.00682],[2495.9,4.81809],[2496.2,4.0061],[2496.5,4.21122862],[2497.7,2.05794859]]]
["bitfinex","ETHUSD",1740551531573,[[2493.9,0.34932094],[2493.8,0.42631634],[2493.7,5.38],[2493.6,0.4025],[2493.5,8.5765]],[[2494.2,4.00932],[2494.3,5.294014],[2494.7,4.00856],[2494.8,5.31],[2495.0,4.56553]]]
["bitfinex","ETHUSD",1740551567571,[[2493.6,0.55940565],[2493.3,5.38],[2493.1,0.5609],[2493.0,4.01113],[2492.9,8.91]],[[2493.7,5.638604],[2493.8,4.00994],[2494.0,4.00964],[2494.4,7.00907],[2494.5,5.83704611]]]
["bitfinex","ETHUSD",1740551616923,[[2496.4,4.00565],[2496.3,0.5559],[2495.9,9.38654]],[[2497.1,4.00466],[2497.3,0.21779611],[2497.8,4.00366],[2497.9,8.307]]]
["bitfinex","ETHUSD",1740551647463,[[2495.9,0.47505164],[2495.8,0.5559],[2495.5,13.79671],[2495.1,8.91],[2495.0,7.00798]],[[2496.1,4.00627],[2496.3,4.00597],[2496.5,0.8038],[2496.6,4.00546],[2496.7,3.0]]]
["bitfinex","ETHUSD",1740551705751,[[2497.2,0.456069],[2497.1,5.99195746],[2497.0,4.00479],[2496.8,4.00507],[2496.7,8.91]],[[2497.6,7.00389],[2497.7,4.00368],[2498.0,0.7515],[2498.1,4.00306],[2498.2,5.303]]]
["bitfinex","ETHUSD",1740551764988,[[2498.0,0.5559],[2497.9,4.00323],[2497.7,6.02912884],[2497.6,4.00381],[2497.4,12.9141]],[[2498.5,4.0025],[2498.8,4.82354],[2499.0,9.31161]]]
["bitfinex","ETHUSD",1740551789514,[[2499.7,5.38],[2499.5,0.05600154],[2499.4,0.5559],[2499.1,4.0014],[2499.0,8.91]],[[2500.1,3.99995],[2500.2,0.796],[2500.4,3.0],[2500.5,3.99925],[2500.8,3.99873]]]
["bitfinex","ETHUSD",1740551845313,[[2497.5,5.38],[2497.4,0.5559],[2497.3,4.59781],[2497.1,4.00454],[2497.0,8.91]],[[2497.8,4.00356],[2498.2,0.7894],[2498.3,4.00277],[2498.4,3.0],[2498.6,4.00228]]]
["bitfinex","ETHUSD",1740551899191,[[2495.1,5.38],[2494.8,4.56414],[2494.6,12.91865],[2494.4,3.0],[2494.0,4.00949]],[[2495.4,4.00738],[2495.8,4.76576],[2496.0,4.00644],[2496.2,0.5575],[2496.4,5.814407]]]
["bitfinex","ETHUSD",1740551958917,[[2493.7,4.01008],[2493.6,6.69160319],[2493.5,4.0103],[2493.3,8.91],[2492.7,1.19941468]],[[2494.2,4.00938],[2494.3,4.00925],[2494.4,0.752],[2494.6,4.0087],[2494.7,3.0]]]
["bitfinex","ETHUSD",1740551991567,[[2493.8,4.00986],[2493.6,4.01016],[2493.5,0.45764389],[2493.3,9.94658],[2493.1,4.01603]],[[2494.2,0.7546],[2494.5,9.31884],[2494.6,5.8645],[2495.0,4.00804],[2495.1,3.38716966]]]
["bitfinex","ETHUSD",1740552092019,[[2492.2,5.38],[2492.1,8.91],[2491.9,0.5559],[2491.7,0.5434635],[2491.6,3.0]],[[2493.1,0.787],[2493.2,3.19957618],[2493.3,6.1477884],[2493.4,0.55],[2493.6,0.0075]]]
["bitfinex","ETHUSD",1740552171645,[[2493.8,0.0075],[2493.7,5.38],[2493.6,0.2951423],[2493.4,8.98949],[2492.7,0.81249471]],[[2494.8,0.8006],[2495.1,3.0],[2495.2,5.31],[2495.3,0.49407002],[2495.6,6.85662285]]]
["bitfinex","ETHUSD",1740552215489,[[2494.5,0.35237439],[2494.4,0.52834987],[2494.2,0.55340132],[2494.1,0.20109224],[2490.5,13.0]],[[2495.4,0.83],[2495.5,0.38183],[2495.7,3.0],[2495.8,5.87726114],[2495.9,0.63728686]]]
["bitfinex","ETHUSD",1740552294906,[[2496.6,0.46998563],[2496.4,0.75193569],[2496.2,5.6854304],[2496.1,0.0075],[2496.0,5.98949]],[[2497.1,0.8278],[2497.6,0.20120672],[2497.7,3.0],[2497.8,5.61527969],[2497.9,0.57226114]]]
["bitfinex","ETHUSD",1740552364278,[[2500.0,0.3991203],[2499.9,0.12542955],[2499.8,0.54919683],[2499.7,0.29674671],[2499.6,0.20070055]],[[2500.5,0.7763],[2500.6,0.005],[2500.8,3.0],[2500.9,5.31],[2501.2,0.01]]]
["bitfinex","ETHUSD",1740552412508,[[2502.4,3.99606],[2502.3,0.30719349],[2502.2,0.0075],[2502.0,3.99676],[2501.8,0.0075]],[[2502.8,0.778],[2502.9,1e-05],[2503.0,3.99531],[2503.6,9.30432],[2503.7,3.55]]]
["bitfinex","ETHUSD",1740552453069,[[2503.7,0.4084],[2503.6,3.12517734],[2503.5,8.3875],[2503.2,4.54484],[2502.8,2.82110238]],[[2504.8,4.77072],[2505.0,3.0],[2505.1,7.002804],[2505.3,5.86],[2505.4,3.0]]]
["bitfinex","ETHUSD",1740552504437,[[2503.2,3.99486],[2503.1,3.99495],[2502.7,4.39658],[2502.5,0.1794],[2502.3,3.9963]],[[2503.4,0.7553],[2503.5,5.288],[2503.6,5.31],[2503.7,3.99411],[2503.9,4.00129]]]
["bitfinex","ETHUSD",1740552537945,[[2501.8,3.99701],[2501.7,3.99715],[2501.6,0.1794],[2501.5,5.38],[2501.4,3.99768]],[[2502.4,4.75246],[2502.5,3.0],[2502.6,3.99595],[2502.8,9.30554],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1740552605242,[[2504.2,3.99328],[2504.0,3.99351],[2503.8,3.99392],[2503.6,0.23531933],[2503.4,4.69167445]],[[2504.4,0.7866],[2504.5,5.31],[2504.7,3.99261],[2504.9,3.99228],[2505.0,0.20538869]]]
["bitfinex","ETHUSD",1740552645725,[[2502.8,3.99539],[2502.7,5.5594],[2502.6,3.99573],[2502.3,4.30074201],[2502.0,7.30318]],[[2503.3,3.99479],[2503.4,5.957324],[2503.6,3.0],[2503.7,5.31],[2503.8,5.42336]]]
["bitfinex","ETHUSD",1740552728014,[[2502.7,3.99565],[2502.6,3.99579],[2502.5,2.89424685],[2502.4,5.38],[2502.2,0.4085]],[[2503.2,0.8262],[2503.3,8.389012],[2503.6,0.5541587],[2503.7,0.776487],[2503.8,6.99398]]]
["bitfinex","ETHUSD",1740552785307,[[2503.0,3.99519],[2502.8,4.42856118],[2502.6,0.2794],[2502.5,6.71082685],[2502.4,5.38]],[[2503.3,0.7932],[2503.5,6.99442],[2503.7,3.9941],[2503.8,5.31],[2504.0,3.99368]]]
["bitfinex","ETHUSD",1740552803213,[[2505.5,3.9912],[2505.2,0.05587592],[2505.1,4.27119],[2504.9,5.38],[2504.8,3.9923]],[[2505.8,0.7903],[2506.1,5.31],[2506.2,5.285],[2506.4,3.98981],[2506.8,1.1419635]]]
["bitfinex","ETHUSD",1740552871161,[[2504.5,0.2794],[2504.3,8.65307219],[2504.0,9.37352],[2503.8,0.0075],[2503.6,9.43373]],[[2505.1,3.99196],[2505.2,1.07380246],[2505.4,5.31],[2505.5,3.99123],[2505.8,3.9908]]]
["bitfinex","ETHUSD",1740552925982,[[2505.4,4.3287587],[2505.2,4.8111116],[2505.1,5.38],[2505.0,6.99195],[2504.7,5.85549]],[[2505.9,0.8169],[2506.0,3.99043],[2506.3,5.61172879],[2506.4,4.19004836],[2506.7,3.99683]]]
["bitfinex","ETHUSD",1740552959949,[[2504.6,4.27191],[2504.4,3.99287],[2504.1,4.54337],[2503.7,9.43949],[2503.6,6.39509]],[[2505.1,7.80496],[2505.2,9.30179],[2505.6,4.540776],[2505.7,3.99095],[2505.9,5.283]]]
["bitfinex","ETHUSD",1740553005780,[[2502.7,3.99558],[2502.6,0.05593406],[2502.5,2.71484685],[2502.4,0.2794],[2502.2,3.99643]],[[2503.1,0.7513],[2503.3,3.30729844],[2503.4,9.30463],[2503.6,3.99435],[2503.9,5.168122]]]
["bitfinex","ETHUSD",1740553068073,[[2505.1,3.99183],[2504.8,0.2794],[2504.6,0.5575],[2504.5,3.0075],[2504.3,10.81949]],[[2505.7,0.8246],[2505.8,9.30085],[2506.2,0.30411045],[2506.4,0.58008189],[2506.5,0.4176818]]]
["bitfinex","ETHUSD",1740553101669,[[2506.3,5.38],[2506.1,3.99017],[2506.0,4.26973],[2505.9,5.44699],[2505.7,3.99082]],[[2506.6,0.7557],[2506.7,3.98938],[2506.8,4.0811835],[2507.1,6.9887],[2507.4,5.31]]]
["bitfinex","ETHUSD",1740553156105,[[2506.0,0.2794],[2505.9,4.44884191],[2505.8,0.0558622],[2505.7,0.53993629],[2505.6,0.55]],[[2506.3,3.0],[2506.4,4.75007],[2506.6,3.98957],[2506.7,5.31],[2506.8,0.39317024]]]
["bitfinex","ETHUSD",1740553208668,[[2506.7,15.1538463],[2506.6,3.98944],[2506.4,9.42922],[2506.3,5.98991],[2505.9,3.99049]],[[2506.8,3.5e-06],[2507.6,0.7582],[2507.9,3.99241],[2508.1,5.50872156],[2508.4,3.9867]]]
["bitfinex","ETHUSD",1740553245248,[[2505.0,0.3294],[2504.9,5.3875],[2504.6,0.0075],[2504.5,5.43949],[2504.2,8.19971729]],[[2505.7,0.8244],[2506.0,3.0],[2506.1,5.31],[2506.3,3.0],[2506.4,0.64812637]]]
["bitfinex","ETHUSD",1740553293455,[[2504.0,3.99352],[2503.5,3.99436],[2503.4,5.7094],[2502.0,2.27410467],[2501.3,1.92488331]],[[2504.3,0.7764],[2504.4,0.37616],[2504.6,3.0],[2504.7,9.30252],[2504.8,0.29340968]]]
["bitfinex","ETHUSD",1740553369272,[[2506.0,7.98064],[2505.7,0.29532735],[2505.6,0.3294],[2505.5,5.38],[2503.6,0.8809689]],[[2506.5,0.7816],[2506.6,0.38172],[2506.8,3.0],[2506.9,5.31],[2507.2,0.74794657]]]
["bitfinex","ETHUSD",1740553393220,[[2506.6,3.98942],[2506.4,3.9897],[2506.2,4.04591366],[2506.1,0.3294],[2505.9,3.9905]],[[2506.8,0.8143],[2507.2,3.0],[2507.3,5.31],[2507.4,0.19859702],[2507.5,3.98804]]]
["bitfinex","ETHUSD",1740553449600,[[2506.5,0.33833536],[2506.2,9.6994],[2506.0,4.5294152],[2505.9,0.015],[2503.5,1.97821129]],[[2506.7,3.98931],[2506.9,3.989],[2507.1,0.7873],[2507.2,6.98853],[2507.5,6.1076]]]
["bitfinex","ETHUSD",1740553500526,[[2505.1,0.34069183],[2504.9,0.54511077],[2504.4,4.32226],[2504.2,3.99319],[2504.0,12.37357]],[[2505.2,10.10069],[2505.3,3.99155],[2505.5,5.17004],[2505.6,0.47899368],[2505.7,3.0]]]
["bitfinex","ETHUSD",1740553550157,[[2503.1,0.005],[2503.0,0.3294],[2502.9,4.12045005],[2502.6,0.543585],[2497.9,10.0]],[[2503.4,5.31],[2503.5,3.9945],[2503.6,3.99436],[2503.7,0.79552297],[2503.8,0.8]]]
["bitfinex","ETHUSD",1740553576824,[[2503.1,0.005],[2502.6,0.3294],[2502.5,2.71484685],[2502.4,0.543585],[2502.3,3.99623]],[[2503.2,6.99488],[2503.3,6.16511756],[2503.4,1.71460324],[2503.5,3.99447],[2503.6,5.84274368]]]
["bitfinex","ETHUSD",1740553650312,[[2503.1,0.005],[2502.7,0.34015079],[2502.6,0.3294],[2502.5,2.71484685],[2502.3,3.9963]],[[2503.2,7.78568],[2503.3,3.99488],[2503.5,3.99443],[2503.6,3.9943],[2503.7,5.31]]]
["bitfinex","ETHUSD",1740553705117,[[2505.2,4.32099],[2505.0,3.99191],[2504.8,0.12514331],[2504.6,4.541462],[2504.4,4.55032]],[[2505.7,6.99095],[2505.8,11.608918],[2505.9,5.31],[2506.2,4.19089393],[2506.5,4.52738365]]]
["bitfinex","ETHUSD",1740553740567,[[2503.7,0.3294],[2503.5,9.37428],[2502.9,1.200955],[2502.8,1.0],[2502.7,6.20052802]],[[2504.5,0.8236],[2504.7,3.99251],[2504.8,5.31],[2505.5,3.54027061],[2506.0,1.97190665]]]
["bitfinex","ETHUSD",1740553786999,[[2503.5,0.66896722],[2503.2,4.00227],[2503.0,5.38],[2502.8,3.9955],[2502.6,5.43949]],[[2504.1,0.7757],[2504.2,3.99329],[2504.5,3.99282],[2504.7,8.31],[2504.9,3.99232]]]
["bitfinex","ETHUSD",1740553876412,[[2505.2,4.87853],[2505.1,5.38],[2504.9,3.99215],[2504.8,0.3045077],[2504.6,1.0075]],[[2505.9,0.8132],[2506.2,3.99022],[2506.4,3.98986],[2507.0,5.48418329],[2507.1,0.0075]]]
["bitfinex","ETHUSD",1740553880936,[[2505.3,3.99151],[2505.2,0.55],[2505.1,9.70113],[2505.0,0.0075],[2504.8,4.2967877]],[[2505.7,0.7755],[2505.9,7.98142],[2506.3,12.30002],[2506.6,3.98948],[2506.9,3.98909]]]
["bitfinex","ETHUSD",1740553937808,[[2503.4,3.99448],[2503.3,0.34036011],[2503.2,4.87161387],[2503.1,5.38],[2503.0,0.0075]],[[2503.8,0.795],[2504.0,7.473595],[2504.1,3.99356],[2504.3,5.31],[2517.6,53.63369717]]]
["bitfinex","ETHUSD",1740553984421,[[2508.1,3.99448],[2508.0,0.12497114],[2507.9,4.32053],[2507.6,4.53131149],[2507.3,0.08467445]],[[2508.6,3.98632],[2508.7,0.698606],[2508.8,3.98605],[2508.9,0.8128],[2509.0,3.0]]]
["bitfinex","ETHUSD",1740554060216,[[2509.5,3.9848],[2509.3,3.98502],[2509.2,0.06328671],[2509.1,0.3331],[2509.0,3.98561]],[[2510.0,8.77007],[2510.3,8.31],[2510.5,3.98332],[2511.0,1.55],[2511.2,3.9823]]]
["bitfinex","ETHUSD",1740554112612,[[2509.5,3.98485],[2509.3,4.31827],[2509.2,0.33725942],[2509.1,4.11786913],[2509.0,5.93]],[[2509.9,0.7637],[2510.0,6.98406],[2510.1,9.837535],[2510.4,5.31],[2510.5,3.9833]]]
["bitfinex","ETHUSD",1740554123425,[[2508.9,0.431895],[2508.7,4.65629177],[2508.6,9.37366],[2508.5,0.55],[2508.2,9.42632]],[[2509.4,10.97017],[2509.6,0.7533],[2509.7,5.31],[2509.8,3.98444],[2511.2,1.98384273]]]
["bitfinex","ETHUSD",1740554193178,[[2507.2,4.329],[2507.0,3.98872],[2506.9,0.55],[2506.8,9.36907],[2504.9,5.22618416]],[[2507.7,3.98779],[2507.8,4.6427394],[2507.9,0.7633],[2508.0,0.477794],[2508.1,5.31]]]
["bitfinex","ETHUSD",1740554221308,[[2505.0,4.32511],[2504.9,3.99201],[2504.7,5.3875],[2504.5,3.99276],[2504.3,8.48949]],[[2505.5,3.99122],[2505.7,3.99101],[2505.8,1.2939],[2505.9,6.9906],[2506.2,5.31]]]
["bitfinex","ETHUSD",1740554275725,[[2506.4,3.98978],[2506.2,4.04584554],[2506.1,0.3406],[2505.9,9.92053],[2505.6,5.44699]],[[2506.8,3.0],[2506.9,6.680181],[2507.0,5.284],[2507.1,3.98878],[2507.3,5.31]]]
["bitfinex","ETHUSD",1740554308516,[[2505.0,0.0682],[2504.3,8.03604],[2504.2,0.3331],[2504.0,0.0075],[2503.8,4.00136]],[[2505.1,8.80799897],[2505.2,4.472754],[2505.3,5.31],[2505.4,3.99141],[2506.0,2.0]]]
["bitfinex","ETHUSD",1740554357866,[[2503.6,4.32722],[2503.5,0.12520614],[2503.2,0.5575],[2503.1,4.00002],[2502.5,10.15433685]],[[2504.2,8.091936],[2504.3,6.1402],[2504.4,3.99309],[2504.5,1.164873],[2505.1,2.1917087]]]
["bitfinex","ETHUSD",1740554410748,[[2504.0,7.98697],[2503.7,4.33466],[2503.3,4.33418428],[2503.1,0.5625],[2501.4,17.46364251]],[[2504.4,0.7831],[2504.6,9.30266],[2504.7,0.9081],[2504.8,3.99247],[2504.9,5.88151631]]]
["bitfinex","ETHUSD",1740554493963,[[2503.1,0.005],[2502.5,2.71484685],[2502.4,0.3331],[2502.3,4.05225196],[2502.2,0.33952581]],[[2503.2,9.40974],[2503.3,3.99474],[2503.4,5.31],[2503.5,4.58996631],[2504.0,7.55111]]]
["bitfinex","ETHUSD",1740554506774,[[2503.1,0.005],[2502.6,0.3331],[2502.5,6.71074685],[2502.3,3.9962],[2502.0,5.38]],[[2503.2,14.9324989],[2503.3,3.99474],[2503.4,1.230469],[2503.5,0.59551631],[2503.6,3.99428]]]
["bitfinex","ETHUSD",1740554554804,[[2503.1,3.99492],[2503.0,0.3331],[2502.9,3.99524],[2502.5,6.71078685],[2502.4,0.5575]],[[2503.3,5.31],[2503.6,4.75033],[2503.7,3.99423],[2504.0,5.287],[2504.1,3.99352]]]
["bitfinex","ETHUSD",1740554641208,[[2503.0,0.3331],[2502.8,3.99551],[2502.6,9.37582],[2502.5,2.71484685],[2502.4,0.31228225]],[[2503.4,3.99468],[2503.6,3.9943],[2503.7,0.8183],[2503.8,8.31],[2503.9,5.88151631]]]
["bitfinex","ETHUSD",1740554695428,[[2500.4,0.3331],[2500.3,0.12535007],[2500.2,0.63726006],[2500.1,4.00725],[2499.9,0.0075]],[[2500.8,3.99872],[2501.1,0.7559],[2501.2,6.99814],[2501.3,5.31],[2501.5,0.59551631]]]
["bitfinex","ETHUSD",1740554707633,[[2500.3,0.3331],[2500.1,3.99973],[2499.9,4.00004],[2499.7,0.5575],[2499.6,4.00809]],[[2500.5,3.9992],[2500.6,3.99913],[2500.8,4.09894],[2500.9,6.21898],[2501.0,4.77011]]]
["bitfinex","ETHUSD",1740554788150,[[2500.6,3.99904],[2500.5,3.99917],[2500.3,3.9995],[2500.2,0.3331],[2500.1,0.0075]],[[2500.7,0.0568],[2500.9,0.8017],[2501.4,13.30576],[2501.7,5.05884073],[2502.0,1.0]]]
["bitfinex","ETHUSD",1740554849480,[[2499.5,4.00077],[2499.4,0.3441],[2499.3,4.55103],[2499.2,5.3875],[2498.4,4.00243]],[[2500.1,3.99986],[2500.3,0.7828],[2500.5,5.31],[2500.6,0.30772578],[2500.8,3.99873]]]
["bitfinex","ETHUSD",1740554881120,[[2502.3,3.99617],[2501.9,3.99691],[2501.6,0.5575],[2501.4,9.43713],[2501.3,1.407292]],[[2502.8,1.44407],[2503.0,5.292],[2503.1,9.30516],[2503.2,3.29941404],[2503.5,4.19702643]]]
["bitfinex","ETHUSD",1740554916123,[[2502.7,3.99566],[2502.6,4.33516369],[2502.4,0.5575],[2502.3,0.3366],[2502.2,3.99644]],[[2502.9,5.31],[2503.1,0.7949],[2503.2,3.99499],[2503.3,3.0],[2503.4,3.99461]]]
["bitfinex","ETHUSD",1740554997811,[[2503.2,4.33139],[2503.1,3.99488],[2503.0,0.0075],[2502.4,6.99614],[2496.7,36.37601874]],[[2503.9,3.0],[2504.0,5.1374],[2504.3,5.31],[2504.4,0.90917],[2504.7,0.50445412]]]
["bitfinex","ETHUSD",1740555025351,[[2500.7,0.0075],[2500.6,0.8866],[2500.5,4.00668],[2500.4,5.3875],[2499.8,2.0]],[[2501.5,0.9459648],[2501.6,0.7561],[2501.7,3.0],[2501.8,9.3072],[2502.1,3.99671]]]
["bitfinex","ETHUSD",1740555076691,[[2496.9,0.2717884],[2496.6,4.00533],[2496.5,4.47243],[2496.3,5.38],[2496.2,4.01355]],[[2497.3,0.05600863],[2497.4,8.78786],[2497.6,5.31],[2497.8,3.65049008],[2497.9,4.00338]]]
["bitfinex","ETHUSD",1740555160599,[[2495.0,1e-05],[2494.4,0.1417842],[2494.0,4.00951],[2493.8,4.00987],[2493.6,0.8245]],[[2495.1,8.09418997],[2495.2,4.0077],[2495.4,4.00742],[2495.5,0.31552936],[2495.7,5.01444]]]
["bitfinex","ETHUSD",1740555195330,[[2493.5,0.13],[2493.1,4.01106],[2493.0,4.01113],[2492.7,0.8123],[2492.6,4.01183]],[[2493.6,5.31],[2493.9,5.85461686],[2494.0,4.00972],[2494.2,3.0],[2494.4,4.56653]]]
["bitfinex","ETHUSD",1740555242243,[[2494.0,4.00947],[2493.8,4.78713],[2493.5,12.81927392],[2493.4,0.0075],[2493.3,5.43949]],[[2494.5,4.06492863],[2494.6,4.00866],[2494.7,0.8254],[2494.8,5.31],[2494.9,3.0]]]
["bitfinex","ETHUSD",1740555270447,[[2492.2,7.01241],[2492.1,4.78359],[2491.9,0.1417842],[2491.8,4.0131],[2491.5,4.01349]],[[2492.8,4.01164],[2492.9,5.31],[2493.0,4.84404],[2493.2,4.01096],[2493.8,1.0]]]
["bitfinex","ETHUSD",1740555327342,[[2491.9,0.1417842],[2491.4,0.7971],[2491.0,4.01438],[2490.7,4.02241],[2490.5,5.81830991]],[[2492.0,5.60748073],[2492.3,0.8245],[2492.5,4.01214],[2492.6,0.55],[2492.7,3.58508843]]]
["bitfinex","ETHUSD",1740555366058,[[2492.5,0.7978],[2492.4,4.01203],[2492.2,4.01239],[2491.9,4.1547442],[2491.8,5.9632157]],[[2492.9,4.01147],[2493.0,5.31],[2493.1,0.8092],[2493.3,0.29926338],[2493.4,7.01061]]]
["bitfinex","ETHUSD",1740555401697,[[2492.6,0.92976191],[2492.3,0.09529297],[2492.0,0.58549767],[2491.9,0.1417842],[2491.8,4.01305]],[[2492.7,16.04477331],[2492.8,4.01156],[2493.0,4.01124],[2493.2,4.01105],[2493.5,0.37889214]]]
["bitfinex","ETHUSD",1740555444051,[[2488.3,0.12596246],[2488.1,0.005],[2487.6,4.01988],[2487.4,0.8075],[2487.1,4.0207]],[[2488.4,4.88534863],[2488.5,4.01849],[2488.7,3.0],[2488.8,0.55],[2488.9,0.015]]]
["bitfinex","ETHUSD",1740555504928,[[2488.4,4.01863],[2488.3,0.796],[2488.2,4.01885],[2488.1,0.005],[2487.9,9.3994]],[[2488.9,0.05600863],[2489.0,4.01777],[2489.1,5.31],[2489.2,0.8167],[2490.1,6.32467465]]]
["bitfinex","ETHUSD",1740555521637,[[2488.1,8.04305],[2487.9,0.7619],[2487.6,4.01984],[2487.5,5.38],[2487.4,4.02017]],[[2488.5,0.8012],[2488.7,4.01821],[2488.8,4.018],[2488.9,0.28044933],[2489.0,1.417207]]]
["bitfinex","ETHUSD",1740555575745,[[2488.6,4.0183],[2488.4,0.798],[2488.1,0.005],[2488.0,4.01924],[2487.9,0.81733267]],[[2489.2,4.01743],[2489.5,0.05600863],[2489.6,10.209268],[2489.7,0.7914],[2490.0,0.55]]]
["bitfinex","ETHUSD",1740555639115,[[2485.5,4.0233],[2485.4,4.02347],[2485.1,0.8178],[2485.0,4.02412],[2484.7,3.30967881]],[[2485.9,0.7815],[2486.0,5.31],[2486.1,8.90377665],[2486.3,0.48743786],[2486.5,4.02175]]]
["bitfinex","ETHUSD",1740555645193,[[2486.1,0.05630444],[2486.0,0.7681],[2485.8,4.14885979],[2485.6,1.10205931]],[[2487.0,0.8142],[2487.1,5.31],[2487.5,0.55],[2487.6,0.30956336]]]
["bitfinex","ETHUSD",1740555691910,[[2485.5,4.02332],[2485.4,0.05632307],[2485.0,4.83241],[2484.9,5.38],[2484.8,4.02443]],[[2485.9,0.755],[2486.0,5.31],[2486.1,5.03938986],[2486.2,4.0223],[2486.7,3.58324712]]]
["bitfinex","ETHUSD",1740555760707,[[2485.6,4.02316],[2485.5,4.02322],[2485.3,0.795],[2485.1,4.02391],[2484.8,4.388]],[[2486.1,4.02245],[2486.2,0.7669],[2486.3,9.734342],[2486.6,4.5716],[2722.9,1.0]]]
["bitfinex","ETHUSD",1740555805150,[[2486.7,4.02129],[2486.5,4.02161],[2486.4,0.7597],[2486.2,0.76884372],[2482.3,13.0]],[[2486.9,6.1303],[2487.2,4.57058],[2487.3,4.02055],[2487.4,0.0075],[2487.5,3.62277216]]]
["bitfinex","ETHUSD",1740555834299,[[2486.4,8.070041],[2486.0,4.0225],[2485.9,0.7869],[2485.6,4.83427154],[2485.4,4.02336]],[[2486.8,5.31],[2486.9,4.80218],[2487.0,0.5575],[2487.1,4.02084],[2487.3,0.61308389]]]
["bitfinex","ETHUSD",1740555887950,[[2487.4,0.35448459],[2487.3,4.02041],[2487.2,0.7806],[2487.1,4.02059],[2486.8,7.32880196]],[[2487.7,0.05600863],[2487.8,4.01962],[2487.9,6.1326],[2488.0,4.56368216],[2488.2,4.01901]]]
["bitfinex","ETHUSD",1740555943046,[[2486.8,0.50291705],[2486.7,0.7724],[2486.6,4.02145],[2486.3,1.388],[2486.2,7.32640416]],[[2487.2,4.0206],[2487.4,4.84777],[2487.7,4.01982],[2487.8,5.31],[2487.9,0.005]]]
["bitfinex","ETHUSD",1740555990382,[[2486.9,4.02092],[2486.5,4.02166],[2486.2,0.8243],[2486.1,0.30695154],[2485.7,9.46236]],[[2487.3,6.1073],[2487.4,4.02027],[2487.5,3.0],[2487.6,4.57759],[2487.8,0.0075]]]
["bitfinex","ETHUSD",1740556018433,[[2483.6,4.02639],[2483.4,4.02665],[2483.2,0.7844],[2483.0,4.0273],[2482.9,0.80550732]],[[2484.1,6.0956],[2484.2,4.02547],[2484.3,7.02537],[2484.6,0.5575],[2484.7,4.03222]]]
["bitfinex","ETHUSD",1740556048444,[[2485.5,0.50126405],[2485.3,4.02365],[2485.2,4.82778],[2484.9,7.02429],[2484.8,1.10231723]],[[2485.9,0.05600863],[2486.0,10.1131],[2486.3,4.02956],[2486.4,2.325561],[2486.5,7.02173]]]
["bitfinex","ETHUSD",1740556097002,[[2486.2,4.02211],[2486.1,4.02222],[2485.7,8.41101],[2485.6,0.8089],[2485.4,4.02349]],[[2486.7,4.0215],[2486.8,4.87424863],[2486.9,5.31],[2487.1,4.52558931],[2487.2,0.5575]]]
["bitfinex","ETHUSD",1740556179129,[[2487.3,4.02033],[2487.1,4.02062],[2487.0,0.8021],[2486.8,4.02117],[2484.7,2.07554299]],[[2487.7,0.83750863],[2487.8,9.32962],[2487.9,0.005],[2488.0,4.01942],[2488.1,0.5575]]]
["bitfinex","ETHUSD",1740556260315,[[2487.8,8.297039],[2487.7,4.01977],[2487.6,5.40779],[2487.5,0.78635109],[2487.4,0.015]],[[2487.9,1e-05],[2488.3,0.7803],[2489.0,5.31],[2489.3,4.01728],[2489.5,3.0]]]
["bitfinex","ETHUSD",1740556264455,[[2488.2,7.52254505],[2488.1,4.0191],[2488.0,4.01929],[2487.8,6.17141],[2487.7,4.01977]],[[2488.3,1e-05],[2488.4,0.7557],[2489.2,0.015],[2489.3,0.55],[2489.4,4.01713]]]
["bitfinex","ETHUSD",1740556317474,[[2491.2,4.01412],[2491.0,0.7753],[2490.7,4.01485],[2490.3,4.0155],[2490.2,5.43949]],[[2491.5,0.90032952],[2491.7,0.05600863],[2491.8,9.32326],[2491.9,0.1417842],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1740556402818,[[2490.7,0.47977535],[2490.6,4.01507],[2490.5,4.82085],[2490.1,5.71381168],[2490.0,0.40191502]],[[2491.0,4.68037],[2491.1,1.23105149],[2491.2,7.01418],[2491.4,5.31],[2491.5,5.04510333]]]
["bitfinex","ETHUSD",1740556461167,[[2490.9,4.01453],[2490.7,5.40578636],[2490.6,0.20132914],[2490.5,0.29741004],[2490.4,5.96913444]],[[2491.3,4.01396],[2491.4,0.72190863],[2491.5,0.23442952],[2491.6,5.31],[2491.8,4.0132]]]
["bitfinex","ETHUSD",1740556494390,[[2491.3,0.12583102],[2491.0,0.7545],[2490.9,0.56603508],[2490.8,4.01468]],[[2491.4,3.0],[2491.5,4.24809952],[2491.7,4.67935],[2491.8,5.31],[2491.9,0.1417842]]]
["bitfinex","ETHUSD",1740556546576,[[2491.8,4.83596],[2491.7,4.01316],[2491.5,4.01355],[2491.1,5.95222],[2491.0,1.015]],[[2491.9,0.1417842],[2492.4,3.0],[2492.5,4.67684612],[2492.6,4.67777],[2494.1,9.95112578]]]
["bitfinex","ETHUSD",1740556606266,[[2489.9,0.12588091],[2489.7,0.20140946],[2489.4,0.8143],[2488.6,1.388],[2488.3,9.25379]],[[2490.0,4.73796863],[2490.1,4.01592],[2490.2,0.94144948],[2490.3,8.69247612],[2490.4,4.01543]]]
["bitfinex","ETHUSD",1740556634221,[[2490.7,4.01477],[2490.6,0.7517],[2490.5,4.01513],[2490.4,0.51743421],[2488.7,1.96090491]],[[2491.1,3.0],[2491.2,8.69098612],[2491.3,4.01402],[2491.4,0.6659],[2491.5,0.30685963]]]
["bitfinex","ETHUSD",1740556694400,[[2491.7,0.6562866],[2491.2,4.78868],[2491.1,4.01415],[2490.9,1.388],[2490.7,4.01485]],[[2491.8,7.67906],[2491.9,5.30285069],[2492.0,4.67684612],[2492.1,4.01273],[2492.5,4.67366484]]]
["bitfinex","ETHUSD",1740556753929,[[2491.4,0.48265518],[2491.2,0.8143],[2491.0,8.43095525],[2490.8,0.78852555],[2489.6,2.3392463]],[[2491.5,4.01364],[2491.6,4.01351],[2491.7,8.34274612],[2491.9,0.10093458],[2492.0,4.01287]]]
["bitfinex","ETHUSD",1740556814828,[[2489.0,4.495111],[2488.9,4.01781],[2488.8,0.7566],[2488.3,4.01873],[2486.4,2.02018751]],[[2489.1,4.67684612],[2489.6,4.01674],[2489.7,7.68259],[2490.0,0.22367286],[2490.1,4.01592]]]
["bitfinex","ETHUSD",1740556839168,[[2488.7,4.01815],[2488.6,0.67123018],[2488.5,4.01842],[2488.4,0.8325],[2488.2,4.01893]],[[2488.9,4.67684612],[2489.1,4.01752],[2489.2,3.0],[2489.3,0.6659],[2489.4,4.01715]]]
["bitfinex","ETHUSD",1740556908941,[[2491.4,0.14511006],[2491.2,4.79539],[2491.0,4.01441],[2490.6,4.01503],[2490.4,1.388]],[[2491.7,3.0],[2491.8,9.35604612],[2491.9,4.11399458],[2492.2,0.2205616],[2492.3,4.5624]]]
["bitfinex","ETHUSD",1740556955620,[[2491.8,0.46369035],[2491.7,4.78233],[2491.6,0.12578675],[2491.5,4.01352],[2491.2,4.01408]],[[2492.2,7.01264],[2492.3,5.34274612],[2492.4,4.01228],[2492.8,4.01163],[2493.1,4.0112]]]
["bitfinex","ETHUSD",1740556991123,[[2492.0,0.61026256],[2491.7,0.91076564],[2491.6,4.78427],[2491.5,4.60473888],[2491.0,0.0075]],[[2492.1,7.67858],[2492.2,4.01251],[2492.5,6.31351773],[2497.2,12.72740151],[2497.8,17.8961]]]
["bitfinex","ETHUSD",1740557037397,[[2490.6,0.47812197],[2490.3,0.84681207],[2490.1,4.60240757],[2489.7,0.30040226],[2454.2,57.45058501]],[[2490.8,4.01478],[2491.0,9.35729612],[2491.1,3.0],[2491.8,5.21911773],[2492.6,4.64179585]]]
["bitfinex","ETHUSD",1740557087495,[[2489.0,0.7672],[2488.6,4.01819],[2488.4,4.01855],[2488.2,1.388],[2487.9,5.44699]],[[2489.4,4.67684612],[2489.5,0.05600863],[2489.6,0.6659],[2489.7,0.40725986],[2489.8,3.0]]]
["bitfinex","ETHUSD",1740557117213,[[2486.6,0.7637],[2486.4,4.02187],[2486.3,4.02192],[2486.0,4.02244],[2485.9,1.388]],[[2487.1,4.68666],[2487.2,4.73285475],[2487.4,0.20376435],[2487.5,3.0],[2487.6,4.57747]]]
["bitfinex","ETHUSD",1740557169355,[[2484.3,0.1417842],[2483.8,0.8095],[2483.6,4.02628],[2483.4,4.02663],[2483.2,1.388]],[[2484.4,12.90213073],[2484.5,4.02509],[2484.7,4.02464],[2484.8,0.45201103],[2484.9,0.55]]]
["bitfinex","ETHUSD",1740557206802,[[2473.7,5.01292704],[2473.0,7.04358],[2472.9,0.2995421],[2472.6,10.699216],[2472.3,4.04468]],[[2474.7,4.04102],[2474.8,0.30048339],[2475.0,4.04049],[2475.1,0.55],[2475.2,4.0401]]]
["bitfinex","ETHUSD",1740557229001,[[2475.1,4.04024],[2475.0,4.04039],[2474.7,4.04074],[2474.5,4.04122],[2474.4,0.7675]],[[2475.2,0.00249686],[2475.5,0.46279111],[2475.6,4.62532341],[2475.8,7.03922],[2476.0,4.03884]]]
["bitfinex","ETHUSD",1740557280678,[[2474.7,4.13539555],[2474.6,4.04095],[2474.4,4.04127],[2474.3,0.7937],[2474.1,1.388]],[[2474.8,0.00249686],[2475.1,0.05],[2475.3,4.03991],[2475.5,8.71654612],[2475.7,15.07450372]]]
["bitfinex","ETHUSD",1740557311349,[[2473.4,0.05659304],[2473.3,0.0545324],[2473.2,0.7659],[2473.1,0.005],[2472.8,4.388]],[[2473.6,2.50060354],[2474.3,0.05],[2474.6,4.67684612],[2474.9,0.05600863],[2475.0,1.0]]]
["bitfinex","ETHUSD",1740557345800,[[2468.3,0.141179],[2468.1,4.05666],[2467.9,4.84068],[2467.7,10.60477926],[2467.6,5.44042]],[[2468.5,0.00249686],[2468.9,4.05049],[2469.1,0.05600863],[2469.2,5.93521208],[2469.4,4.04966]]]
["bitfinex","ETHUSD",1740557385594,[[2469.3,4.04973],[2469.2,4.04989],[2469.0,4.05015],[2468.9,1.388],[2468.8,5.43949]],[[2469.4,3.87e-06],[2469.7,4.67982716],[2470.1,4.11931926],[2470.3,4.04818],[2470.6,4.67684612]]]
["bitfinex","ETHUSD",1740557442889,[[2469.2,4.8108],[2468.7,1.388],[2468.6,4.05085],[2468.4,0.03400124],[2468.3,6.43948314]],[[2470.1,4.67684612],[2470.8,4.0473],[2471.0,18.96896665],[2471.1,0.55669208],[2472.2,1.22597966]]]
["bitfinex","ETHUSD",1740557490497,[[2466.3,4.05453],[2466.2,4.05468],[2466.1,0.7977],[2465.8,9.43535],[2465.7,0.55]],[[2466.9,0.07094702],[2467.0,7.05362],[2467.1,5.31],[2467.2,4.15324],[2467.5,4.05274]]]
["bitfinex","ETHUSD",1740557533257,[[2466.7,4.05396],[2466.4,0.8192],[2466.2,4.05479],[2466.1,5.38],[2465.9,0.82910403]],[[2467.3,4.05312],[2467.4,0.07092836],[2467.5,5.31],[2467.8,4.15229],[2468.1,3.59447507]]]
["bitfinex","ETHUSD",1740557557706,[[2471.0,4.815],[2470.8,4.0472],[2470.7,0.55],[2470.5,9.42769],[2470.1,11.33426367]],[[2471.4,0.0367562],[2471.7,4.04589],[2471.9,0.1],[2472.1,4.04517]]]
["bitfinex","ETHUSD",1740557593984,[[2472.2,5.38],[2472.1,4.04504],[2471.9,5.39065],[2471.7,12.95577],[2471.6,0.81641001]],[[2472.7,4.04419],[2472.8,4.04413],[2472.9,0.005],[2473.2,4.14338],[2473.8,0.0075]]]
["bitfinex","ETHUSD",1740557653455,[[2473.8,4.62611587],[2473.7,4.0425],[2473.6,0.8212],[2473.5,4.04276],[2473.4,0.55]],[[2473.9,4.7e-06],[2474.5,5.31],[2474.6,0.1],[2475.0,0.07073597],[2475.1,4.04024]]]
["bitfinex","ETHUSD",1740557683262,[[2473.3,4.04307],[2473.2,5.38],[2473.1,4.04347],[2472.9,8.67169825],[2471.8,4.04547]],[[2473.9,0.07074293],[2474.0,0.1],[2474.4,7.0414],[2474.5,5.31],[2474.7,4.05601]]]
["bitfinex","ETHUSD",1740557729159,[[2473.6,4.04269],[2473.5,4.04275],[2473.2,4.04331],[2473.1,3.480226],[2473.0,0.7589]],[[2473.7,0.1],[2474.1,5.31],[2474.2,8.08368],[2474.6,1.00105602],[2474.7,4.04093]]]
["bitfinex","ETHUSD",1740557769014,[[2468.6,4.05083],[2468.5,4.05091],[2468.2,3.0],[2468.1,0.005],[2468.0,4.80888]],[[2468.9,0.1],[2469.0,0.0075],[2469.1,9.36016],[2469.3,4.04982],[2469.6,4.04929]]]
["bitfinex","ETHUSD",1740557795041,[[2469.8,4.04884],[2469.7,4.04902],[2469.5,5.38],[2469.4,0.7961],[2469.3,7.04969]],[[2470.5,1.42846754],[2470.6,9.35767],[2470.7,0.1],[2470.8,0.94278966],[2471.1,0.0075]]]
["bitfinex","ETHUSD",1740557838256,[[2472.4,4.04463],[2472.2,3.7808],[2472.0,5.38],[2471.9,0.55],[2471.6,4.04582]],[[2472.9,0.005],[2473.1,4.04354],[2473.2,0.0707715],[2473.3,4.0507],[2473.4,5.31]]]
["bitfinex","ETHUSD",1740557868186,[[2471.5,4.04597],[2471.4,4.04618],[2471.1,4.86076],[2470.9,3.0],[2470.8,5.3875]],[[2471.9,0.07080517],[2472.0,0.0075],[2472.1,5.41],[2472.3,3.0],[2472.4,4.04476]]]
["bitfinex","ETHUSD",1740557954613,[[2473.5,9.1580077],[2473.4,4.34847145],[2473.3,5.38],[2473.2,4.05082],[2473.0,4.04362]],[[2473.6,2.88e-06],[2474.6,5.3469632],[2474.7,4.0409],[2474.8,0.0075],[2475.2,4.04011]]]
["bitfinex","ETHUSD",1740558006001,[[2470.2,4.04825],[2470.1,4.0484],[2469.7,0.7551],[2469.4,4.04947],[2469.2,3.0]],[[2470.3,3.2e-06],[2471.0,4.04704],[2471.2,2.0],[2471.4,6.359],[2471.9,4.05382266]]]
["bitfinex","ETHUSD",1740558050578,[[2471.0,4.04691],[2470.8,4.04713],[2470.6,3.8066],[2470.5,9.42773],[2468.4,2.09272853]],[[2471.6,4.05346],[2471.8,0.55],[2471.9,3.0],[2472.1,3.2e-06],[2472.4,2.0]]]
["bitfinex","ETHUSD",1740558094142,[[2472.4,5.38],[2472.3,4.87347],[2472.1,12.95501],[2471.8,7.04556],[2471.1,4.04662]],[[2472.8,4.04411],[2472.9,4.04394],[2473.2,4.04337],[2473.4,0.5575],[2473.5,8.31]]]
["bitfinex","ETHUSD",1740558118292,[[2473.5,4.0428],[2473.3,4.04306],[2473.2,0.8166],[2473.0,4.0436],[2472.8,3.0]],[[2474.0,4.04211],[2474.1,4.04197],[2474.2,5.31],[2474.3,0.0075],[2474.4,3.55]]]
["bitfinex","ETHUSD",1740558170160,[[2472.3,0.7875],[2472.1,5.38],[2471.5,0.55],[2471.3,6.05387],[2471.1,0.99999314]],[[2473.3,0.0075],[2473.4,3.55],[2473.5,5.31],[2473.6,4.0427],[2473.7,12.29704759]]]
["bitfinex","ETHUSD",1740558218186,[[2471.9,5.38],[2471.8,0.7803],[2471.6,8.91],[2471.5,4.04603],[2471.4,4.04616]],[[2472.2,4.04508],[2472.6,3.0],[2472.8,0.0075],[2472.9,4.998231],[2473.3,0.89254373]]]
["bitfinex","ETHUSD",1740558244650,[[2472.3,4.04481],[2472.1,4.81943],[2471.8,9.42555],[2471.5,4.0461],[2471.4,8.91]],[[2472.8,4.04413],[2473.1,0.0075],[2473.2,4.04335],[2473.3,5.31],[2473.7,4.35356821]]]
["bitfinex","ETHUSD",1740558288252,[[2470.6,4.04757],[2470.5,4.04767],[2470.4,0.8183],[2470.3,0.80223645],[2470.2,3.0]],[[2471.1,4.0469],[2471.2,4.0467],[2471.3,0.833759],[2471.4,1.29135],[2471.5,7.04613]]]
["bitfinex","ETHUSD",1740558316330,[[2471.2,4.83989],[2471.1,5.38],[2470.7,4.0474],[2470.1,5.05590314],[2470.0,2.30481123]],[[2471.7,4.04579],[2471.8,4.04563],[2472.0,3.0],[2472.1,4.0527],[2472.3,4.59492]]]
["bitfinex","ETHUSD",1740558361493,[[2469.2,4.04984],[2469.1,4.81291],[2469.0,5.38],[2468.8,3.0],[2468.7,4.05064]],[[2469.9,4.04883],[2470.1,4.05603],[2470.2,5.86],[2470.3,0.75212331],[2470.4,7.04797]]]
["bitfinex","ETHUSD",1740558406769,[[2469.2,4.84118],[2469.1,5.38],[2468.9,8.91],[2468.8,0.79750413],[2447.2,0.27]],[[2469.8,4.04903],[2470.0,4.04867],[2470.2,3.0],[2470.3,5.31],[2470.4,0.5575]]]
["bitfinex","ETHUSD",1740558453282,[[2470.8,0.7927],[2470.3,5.38],[2470.1,4.04833],[2469.9,15.9587],[2469.7,0.30062224]],[[2471.2,0.05667291],[2471.3,0.04217394],[2471.4,7.14966],[2471.5,5.31],[2471.6,0.29727354]]]
["bitfinex","ETHUSD",1740558477994,[[2469.5,4.04932],[2469.3,11.01032099],[2469.0,12.96016],[2468.9,3.0],[2468.5,0.207146]],[[2470.0,0.14443684],[2470.1,8.09702],[2470.2,1.109646],[2470.5,7.04785],[2470.6,5.31]]]
["bitfinex","ETHUSD",1740558550959,[[2470.4,4.04783],[2470.0,0.8313],[2469.9,4.04873],[2468.4,5.77753032]],[[2470.7,0.1033],[2470.9,4.34696545],[2471.0,4.05453],[2471.1,0.55],[2471.4,4.0463]]]
["bitfinex","ETHUSD",1740558600850,[[2471.5,0.8031],[2471.4,10.46457048],[2471.3,4.04644],[2471.1,12.95665],[2470.9,4.0471]],[[2472.0,4.04538],[2472.1,4.04522],[2472.3,0.1033],[2472.4,7.04465],[2472.6,0.55]]]
["bitfinex","ETHUSD",1740558626159,[[2472.4,0.8077],[2472.0,5.38],[2471.8,3.0],[2471.7,12.95575],[2471.4,8.38336936]],[[2473.2,0.1033],[2473.3,7.0433],[2473.4,5.714302],[2473.7,0.0075],[2473.8,0.29976033]]]
["bitfinex","ETHUSD",1740558672030,[[2469.6,0.8032],[2469.4,4.04949],[2469.3,4.04967],[2469.2,5.38],[2469.0,7.05018]],[[2470.3,8.65382],[2470.4,0.6475248],[2470.5,5.31],[2470.7,7.04752],[2471.4,4.0464]]]
["bitfinex","ETHUSD",1740558718945,[[2468.4,0.7865],[2468.2,3.0],[2468.1,12.12575697],[2468.0,4.85260095],[2467.9,1.217843]],[[2468.7,4.05074],[2468.8,0.05667291],[2469.4,5.31],[2469.5,0.5575],[2469.7,4.04917]]]
["bitfinex","ETHUSD",1740558749386,[[2467.5,0.7896],[2467.4,4.05273],[2466.6,4.054],[2466.4,9.0504747],[2466.3,2.0]],[[2467.8,0.531],[2468.1,5.31],[2468.2,4.05905],[2468.7,4.35085369],[2468.9,1.0]]]
["bitfinex","ETHUSD",1740558793852,[[2470.4,4.82341],[2470.2,4.04813],[2469.9,4.34792957],[2469.7,3.0],[2313.5,0.02]],[[2470.9,9.35711],[2471.0,7.04695],[2471.1,0.55],[2471.4,4.04634],[2471.6,0.5168642]]]
["bitfinex","ETHUSD",1740558840055,[[2471.1,4.04669],[2470.8,0.82715459],[2470.7,4.85813169],[2469.9,5.55],[2469.8,9.90999314]],[[2471.6,3.0],[2471.7,5.31],[2471.8,0.55],[2471.9,4.04549],[2472.1,4.04525]]]
["bitfinex","ETHUSD",1740558872283,[[2470.9,4.04704],[2470.5,4.04776],[2470.4,3.7603],[2470.3,5.38],[2470.2,4.04824]],[[2471.4,0.05667291],[2471.5,4.04628],[2471.7,5.31],[2471.9,4.04549],[2472.2,0.44750893]]]
["bitfinex","ETHUSD",1740558924107,[[2473.2,4.04318],[2473.1,4.04335],[2472.8,4.10057022],[2472.7,0.8151],[2472.5,3.0]],[[2473.5,5.31],[2473.8,4.04236],[2473.9,4.59225],[2474.3,4.04161],[2474.4,0.64548587]]]
["bitfinex","ETHUSD",1740558962314,[[2471.5,4.04601],[2471.4,4.04615],[2471.3,0.7923],[2471.0,4.04686],[2470.6,12.95745]],[[2472.1,0.05667291],[2472.2,10.79630241],[2472.3,4.04481],[2472.4,3.05282414],[2472.6,5.279778]]]
["bitfinex","ETHUSD",1740559043008,[[2473.1,4.04348],[2472.7,0.7999],[2472.2,7.38],[2472.1,7.04505],[2471.8,8.91]],[[2473.4,0.55],[2473.5,0.89166729],[2473.6,3.0],[2473.7,5.31],[2473.8,4.04244]]]
["bitfinex","ETHUSD",1740559091247,[[2474.3,4.04151],[2474.1,0.7857],[2474.0,4.04189],[2473.4,7.04294],[2473.3,0.99999314]],[[2474.8,5.31],[2475.1,0.05667291],[2475.4,0.8921207],[2475.5,4.0396],[2475.7,4.03931]]]
["bitfinex","ETHUSD",1740559103594,[[2473.2,4.04332],[2473.0,4.04364],[2472.9,0.7766],[2472.7,4.04412],[2472.2,5.0]],[[2473.4,0.55],[2473.5,5.31],[2473.7,4.39764],[2473.8,3.0],[2473.9,4.04229]]]
["bitfinex","ETHUSD",1740559166155,[[2470.5,4.86574],[2470.3,4.04796],[2470.0,4.87456501],[2469.9,3.0],[2469.8,5.68826795]],[[2471.0,9.761708],[2471.1,4.04678],[2471.4,7.59636],[2471.7,0.30495029],[2475.3,39.0]]]
["bitfinex","ETHUSD",1740559212321,[[2471.6,0.7919],[2471.5,0.05663869],[2471.1,7.04677],[2470.7,5.38],[2470.6,2.0]],[[2472.3,5.31],[2472.7,4.04429],[2472.8,0.20237465],[2473.2,1.8921207],[2473.3,2.0]]]
["bitfinex","ETHUSD",1740559247627,[[2472.1,4.04513],[2472.0,4.0453],[2471.9,0.8199],[2471.7,4.85826174],[2471.1,4.04677]],[[2472.5,0.0585421],[2472.6,4.04433],[2472.7,3.0],[2472.8,9.35414],[2473.0,4.97952788]]]
["bitfinex","ETHUSD",1740559283298,[[2471.3,0.7534],[2471.2,5.38],[2470.8,12.95716],[2470.7,7.4804],[2470.6,2.99999314]],[[2471.6,4.04605],[2471.8,4.04575],[2472.3,0.55],[2472.5,3.0],[2472.6,9.35433]]]
["bitfinex","ETHUSD",1740559343850,[[2473.2,4.8006],[2472.8,9.42397],[2472.6,3.0],[2472.4,13.55451],[2472.3,0.30476182]],[[2473.8,4.04239],[2473.9,4.04231],[2474.0,3.0],[2474.2,4.89451145],[2475.0,4.48793893]]]
["bitfinex","ETHUSD",1740559371923,[[2473.6,0.6],[2473.0,0.7837],[2472.8,8.08775],[2472.6,5.38],[2471.3,1.215881]],[[2473.7,7.69894586],[2473.8,4.04236],[2473.9,5.31],[2474.0,4.04208],[2474.2,4.04178]]]
["bitfinex","ETHUSD",1740559416314,[[2473.0,4.04358],[2472.8,4.85588],[2472.5,5.38],[2472.4,4.04464],[2472.3,0.79232733]],[[2473.5,0.759269],[2473.7,7.59256],[2473.8,5.31]]]
["bitfinex","ETHUSD",1740559459126,[[2472.6,4.04429],[2472.5,4.85713],[2472.2,9.42496],[2472.1,0.79342032],[2472.0,8.91]],[[2473.1,8.20835146],[2473.2,4.60479463],[2473.4,0.3036463],[2473.6,4.0427],[2473.9,0.50492559]]]
["bitfinex","ETHUSD",1740559495840,[[2470.7,4.04743],[2470.5,0.7971],[2470.4,4.04781],[2470.2,0.0566746],[2470.1,4.04829]],[[2470.8,5.31],[2471.5,0.31029947],[2472.2,7.04501],[2472.4,0.4058],[2472.5,5.356]]]
["bitfinex","ETHUSD",1740559544923,[[2470.0,4.87488],[2469.8,4.04889],[2469.6,5.38],[2469.5,4.04939],[2467.3,5.36352302]],[[2470.4,4.04795],[2470.7,4.86269829],[2470.8,3.0],[2470.9,4.04711],[2471.0,0.55]]]
["bitfinex","ETHUSD",1740559617370,[[2472.3,4.84792],[2472.2,4.04488],[2471.9,4.04545],[2471.8,3.80625072],[2471.5,4.04596]],[[2472.8,4.04415],[2472.9,5.31],[2473.0,4.04376],[2473.2,0.55],[2473.3,1.23615685]]]
["bitfinex","ETHUSD",1740559635220,[[2472.7,4.85877],[2472.3,4.04472],[2471.9,4.04545],[2471.8,5.38],[2471.7,3.0]],[[2473.1,0.05667291],[2473.3,9.35322],[2473.4,0.30009369],[2473.6,4.59269],[2473.8,5.35748482]]]
["bitfinex","ETHUSD",1740559715506,[[2470.0,0.8169],[2469.6,4.04921],[2469.5,8.38],[2469.2,0.99999314],[2469.1,0.55]],[[2471.5,2.00649761]]]
["bitfinex","ETHUSD",1740559742101,[[2469.7,4.04893],[2469.6,0.7628],[2469.5,4.04927],[2469.3,9.42969],[2469.2,3.0]],[[2470.2,4.04826],[2470.4,4.9199712],[2470.6,4.04768],[2470.8,0.31166766],[2470.9,7.04711]]]
["bitfinex","ETHUSD",1740559785272,[[2471.4,0.8327],[2471.3,0.05664208],[2471.0,5.38],[2470.9,7.04702],[2470.6,9.90999314]],[[2472.2,0.85286956],[2472.3,3.0],[2472.4,5.31],[2472.7,0.20826399],[2472.9,0.50153355]]]
["bitfinex","ETHUSD",1740559804862,[[2471.0,4.04693],[2470.9,0.85545357],[2470.8,4.04718],[2470.5,4.04775],[2470.4,5.38]],[[2471.5,9.35624],[2471.6,0.30634106],[2471.9,4.59549],[2472.4,4.54634355],[2484.8,53.67753704]]]
["bitfinex","ETHUSD",1740559860303,[[2472.0,0.00462745],[2471.3,0.8099],[2471.2,0.80748339],[2470.6,5.38],[2470.5,8.91]],[[2472.1,5.53316711],[2472.2,4.04512],[2472.3,5.31],[2472.4,4.04466],[2472.5,1.00649761]]]
["bitfinex","ETHUSD",1740559906222,[[2471.0,4.04693],[2470.9,4.87578],[2470.7,0.05665558],[2470.5,4.04776],[2470.1,12.42826]],[[2471.5,4.04626],[2471.6,9.35602],[2471.7,0.55],[2471.9,4.04548],[2472.1,4.04519]]]
["bitfinex","ETHUSD",1740559933194,[[2471.2,4.04658],[2471.1,4.04678],[2470.9,0.8305],[2470.8,5.38],[2470.7,4.04737]],[[2471.8,4.04564],[2472.0,3.0],[2472.1,5.31],[2472.2,4.35045243],[2472.3,0.20527305]]]
["bitfinex","ETHUSD",1740559973101,[[2470.2,0.8207],[2470.1,4.84266306],[2469.9,5.38],[2469.7,4.35746102],[2469.6,8.91]],[[2470.6,0.03964063],[2470.7,4.0475],[2470.8,4.04741],[2471.0,0.05667291],[2471.3,3.0]]]
["bitfinex","ETHUSD",1740560064515,[[2471.5,4.04612],[2471.4,0.8267],[2471.3,4.04635],[2471.0,4.04693],[2470.9,0.80395768]],[[2471.8,3.0],[2471.9,4.04561],[2472.1,5.61038837],[2472.2,4.04511],[2472.3,0.20336208]]]
["bitfinex","ETHUSD",1740560070357,[[2470.7,4.0474],[2470.4,0.7731],[2470.2,9.42817],[2469.6,6.86494688],[2468.1,2.00690095]],[[2471.3,5.155744],[2471.4,0.05667291],[2471.5,3.0],[2471.6,5.31],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1740560117514,[[2472.3,4.04477],[2472.2,4.81693],[2471.5,4.84434001],[2471.2,3.30280286],[2471.1,9.46]],[[2472.6,3.0],[2472.7,0.31141351],[2472.9,13.39793],[2473.1,0.7518207],[2474.2,4.273]]]
["bitfinex","ETHUSD",1740560197434,[[2471.4,4.8593],[2471.3,4.04645],[2471.1,5.38],[2470.9,0.79987987],[2470.6,4.04759]],[[2471.9,4.0456],[2472.0,3.0],[2472.1,9.66107925],[2472.4,0.20121803],[2472.9,3.0]]]
["bitfinex","ETHUSD",1740560259813,[[2470.3,4.84148],[2470.1,4.04828],[2469.9,5.38],[2469.8,4.86296961],[2468.0,2.06656805]],[[2470.6,3.0],[2470.7,4.9273917],[2470.8,0.704727],[2470.9,4.04724],[2471.1,5.31]]]
["bitfinex","ETHUSD",1740560329618,[[2471.2,0.82130438],[2471.0,4.04692],[2470.9,4.04697],[2470.6,4.04756],[2470.5,5.38]],[[2471.6,8.09209],[2471.7,5.31],[2472.0,0.55],[2472.1,7.54677355],[2472.5,2.98471443]]]
["bitfinex","ETHUSD",1740560340472,[[2471.2,0.00150434],[2471.0,0.8295],[2470.8,4.04716],[2470.5,9.42768],[2470.4,0.80815133]],[[2471.5,4.10280291],[2471.6,0.2968169],[2471.7,5.31],[2471.9,7.04555],[2472.0,0.55]]]
["bitfinex","ETHUSD",1740560428563,[[2468.6,0.8064],[2468.5,13.02207428],[2468.4,0.80964195],[2468.3,8.91],[2468.2,5.356]],[[2469.0,4.05023],[2469.3,0.05667291],[2469.4,0.41063129],[2469.5,4.04946],[2469.8,9.87022129]]]
["bitfinex","ETHUSD",1740560455554,[[2471.2,4.04661],[2471.1,0.818],[2470.7,9.42738],[2470.4,7.04778],[2468.7,1.4359242]],[[2471.8,4.981227],[2471.9,9.35547],[2472.2,3.0],[2472.3,4.24764526],[2472.4,4.04467]]]
["bitfinex","ETHUSD",1740560496492,[[2473.6,4.0426],[2473.2,0.7848],[2473.1,4.04343],[2472.9,3.0],[2472.8,9.42392]],[[2474.0,5.31],[2474.7,0.29858458],[2475.1,1.0],[2475.4,2.30964627],[2476.0,14.15]]]
["bitfinex","ETHUSD",1740560524825,[[2472.7,4.04402],[2472.6,0.826518],[2472.3,4.0448],[2472.1,8.38],[2471.9,12.95546]],[[2473.3,4.04318],[2473.4,5.31],[2473.5,4.59291],[2473.7,7.04261],[2474.3,1.0]]]
["bitfinex","ETHUSD",1740560570417,[[2476.3,0.778],[2476.2,4.86876347],[2475.8,5.38],[2475.7,3.30296278],[2318.0,0.005]],[[2476.4,0.1404747],[2477.1,9.347],[2477.2,0.55],[2732.2,0.02],[2733.9,1101.20743]]]
["bitfinex","ETHUSD",1740560619102,[[2473.9,0.7895],[2473.6,9.42258],[2473.3,4.04316],[2473.2,3.0],[2472.4,5.347]],[[2474.2,0.05667291],[2474.3,4.04159],[2474.4,4.0415],[2474.7,7.04094],[2474.8,5.84904907]]]
["bitfinex","ETHUSD",1740560669050,[[2474.7,0.7941],[2474.5,4.04112],[2474.3,5.38],[2474.2,4.04167],[2474.1,3.0]],[[2475.4,4.03985],[2475.5,7.03962],[2475.6,5.29904907],[2476.0,2.21776896]]]
["bitfinex","ETHUSD",1740560695020,[[2475.2,4.03997],[2475.1,0.8257],[2475.0,4.04028],[2474.8,9.42066],[2474.2,4.0417]],[[2475.7,5.23427329],[2475.8,3.0],[2475.9,4.85332],[2476.0,0.537377],[2476.2,9.88750907]]]
["bitfinex","ETHUSD",1740560734451,[[2472.4,4.04453],[2472.2,4.82364],[2472.0,5.38],[2471.8,4.04558],[2471.7,8.91]],[[2472.8,3.0],[2472.9,9.06579806],[2473.0,3.0],[2473.2,0.7657],[2473.4,3.30149133]]]
["bitfinex","ETHUSD",1740560816294,[[2473.6,4.04261],[2473.5,0.85609289],[2473.4,4.04292],[2473.2,4.04328],[2471.9,0.38017391]],[[2473.8,0.07005477],[2474.1,5.13862047],[2474.3,7.04166],[2474.5,4.04123],[2495.8,0.27]]]
["bitfinex","ETHUSD",1740560863590,[[2473.9,4.04211],[2473.7,4.0424],[2473.5,0.7708],[2473.3,9.42308],[2472.4,0.81543672]],[[2474.3,4.79705],[2474.5,4.04129],[2474.7,5.29904907],[2496.1,0.27],[2724.6,0.17644053]]]
["bitfinex","ETHUSD",1740560921355,[[2473.4,4.04298],[2473.3,4.04306],[2473.1,5.38],[2473.0,0.7624],[2472.9,4.0438]],[[2473.8,0.8103],[2473.9,4.04224],[2474.1,4.042],[2474.2,3.0],[2474.3,5.29904907]]]
["bitfinex","ETHUSD",1740560944922,[[2473.6,4.04266],[2473.4,9.42299],[2473.2,4.84182],[2473.0,8.91],[2471.0,0.38006217]],[[2474.0,4.82224],[2474.5,7.34680839],[2474.6,5.29904907],[2474.8,0.20068033]]]
["bitfinex","ETHUSD",1740561003687,[[2472.2,4.04485],[2472.0,4.04528],[2471.8,4.84511],[2470.9,0.99999314],[2470.6,5.47289585]],[[2472.6,3.0],[2472.7,4.82658],[2472.9,4.04396],[2473.1,9.34264907],[2473.4,4.04303]]]
["bitfinex","ETHUSD",1740561040608,[[2472.6,0.8051],[2472.5,8.08873],[2472.4,5.38],[2472.1,4.04508],[2472.0,8.91]],[[2473.1,4.79662],[2473.4,3.0],[2473.6,4.34742617],[2473.8,3.0]]]
["bitfinex","ETHUSD",1740561132754,[[2474.5,0.7501],[2474.4,5.38],[2474.1,8.91],[2474.0,4.04196],[2473.6,7.04267314]],[[2475.6,0.7597],[2475.7,0.25668676],[2475.8,0.83587395],[2475.9,5.29904907],[2476.0,0.1161107]]]
["bitfinex","ETHUSD",1740561152171,[[2472.9,0.7561],[2472.7,4.04413],[2472.6,5.38],[2472.4,7.0446],[2472.0,0.30706271]],[[2473.4,0.7985],[2473.7,4.04254],[2473.9,5.29904907],[2474.1,0.30960109],[2474.4,4.04147]]]
["bitfinex","ETHUSD",1740561182818,[[2472.9,4.04382],[2472.8,4.81809],[2472.7,5.38],[2472.5,4.04448],[2472.4,8.91]],[[2473.4,8.84441],[2473.5,0.05667291],[2473.6,0.29693124],[2473.8,12.34143907],[2474.5,7.0413]]]
["bitfinex","ETHUSD",1740561247108,[[2473.2,4.86453],[2473.0,4.04353],[2472.8,4.04393],[2472.6,5.38],[2472.5,0.31144193]],[[2473.7,4.04254],[2473.8,5.29904907],[2473.9,5.13933714],[2474.1,3.0],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1740561330391,[[2473.0,0.8033],[2472.6,5.38],[2472.4,4.04461],[2472.2,3.0],[2472.0,8.91]],[[2473.7,0.7985],[2473.8,5.29904907],[2473.9,4.34121257],[2474.1,0.19914931],[2474.5,6.04134]]]
["bitfinex","ETHUSD",1740561371249,[[2477.1,4.03692],[2477.0,4.85992107],[2476.9,0.05651546],[2476.8,5.71595149],[2476.6,4.0377]],[[2477.6,0.7906],[2477.7,4.03606],[2477.9,9.33479907],[2478.2,7.03522],[2478.4,0.79570144]]]
["bitfinex","ETHUSD",1740561416193,[[2477.6,0.7787],[2477.5,4.0362],[2477.4,9.4164],[2477.2,3.78916705],[2477.1,8.91]],[[2478.0,8.07111],[2478.1,0.05667291],[2478.2,0.806997],[2478.4,4.03487],[2478.5,1.20066332]]]
["bitfinex","ETHUSD",1740561440805,[[2476.7,4.03759],[2476.6,4.84119997],[2476.5,0.8183],[2476.4,5.38],[2476.3,4.03825]],[[2477.2,4.922331],[2477.3,4.81708],[2477.4,0.29768386],[2477.6,3.0],[2477.7,9.33512907]]]
["bitfinex","ETHUSD",1740561493401,[[2475.4,4.03974],[2475.3,4.83221],[2475.2,3.80282214],[2475.0,5.38],[2474.9,12.95054]],[[2475.9,4.03901],[2476.1,4.83353],[2476.3,5.78001107],[2476.4,4.5882],[2733.9,0.005]]]
["bitfinex","ETHUSD",1740561534927,[[2474.8,4.04073],[2474.7,4.86742176],[2474.6,0.0565687],[2474.5,0.8153],[2474.4,4.04135]],[[2475.4,7.94927491],[2475.5,10.13355907],[2475.8,4.03916],[2476.0,1.34352343],[2476.5,4.0381]]]
["bitfinex","ETHUSD",1740561562218,[[2474.8,4.04063],[2474.6,4.04105],[2474.4,0.8059],[2474.3,4.04147],[2474.1,3.0]],[[2475.2,0.7785],[2475.3,5.29904907],[2475.4,0.29750201],[2475.5,4.86468982],[2475.7,3.0]]]
["bitfinex","ETHUSD",1740561611646,[[2473.9,8.0843],[2473.7,0.8022],[2473.5,9.42284],[2473.4,8.91],[2473.2,9.68957588]],[[2474.4,4.8363],[2474.5,0.404129],[2474.6,4.04116],[2474.8,4.09742291],[2474.9,5.29904907]]]
["bitfinex","ETHUSD",1740561676209,[[2475.7,4.03915],[2475.6,0.7692],[2475.5,0.05654881],[2475.2,4.04006],[2475.1,0.81238505]],[[2476.0,0.0645099],[2476.1,0.7625],[2476.2,5.29904907],[2476.4,4.03823],[2476.6,4.23906323]]]
["bitfinex","ETHUSD",1740561697172,[[2474.8,4.04073],[2474.7,0.7893],[2474.6,4.04098],[2474.4,4.04129],[2474.2,5.344]],[[2475.5,4.0396],[2475.6,0.84837291],[2475.8,4.03912],[2476.0,0.9733236],[2476.1,3.55]]]
["bitfinex","ETHUSD",1740561742740,[[2477.4,4.85204758],[2477.3,4.03657],[2476.9,4.84114765],[2475.7,11.53914],[2474.4,2.03244837]],[[2477.5,0.04849045],[2477.8,4.03594],[2478.0,7.80243],[2478.1,0.29648239],[2478.2,0.55]]]
["bitfinex","ETHUSD",1740561804143,[[2477.5,0.8141398],[2477.3,4.84732],[2477.0,3.0],[2476.3,1.22624965],[2474.9,3.3607]],[[2477.8,0.7923],[2478.0,4.03553],[2478.1,0.5275302],[2478.2,0.479562],[2478.3,0.55]]]
["bitfinex","ETHUSD",1740561815824,[[2477.0,4.03714],[2476.9,4.03728],[2476.7,4.0375],[2476.3,4.86857],[2476.1,4.84595704]],[[2477.1,0.7948],[2477.4,0.758618],[2477.8,4.03585]]]
["bitfinex","ETHUSD",1740561863294,[[2478.1,4.03533],[2477.9,4.03567],[2477.8,0.8172],[2477.7,4.03597],[2477.6,5.38]],[[2478.6,4.03455],[2478.7,4.82239],[2478.8,3.31032807],[2479.1,4.03377],[2479.5,4.03307]]]
["bitfinex","ETHUSD",1740561935117,[[2479.8,0.8139],[2479.7,4.03262],[2479.5,1.0301006],[2479.4,5.38],[2479.3,4.03337]],[[2480.3,8.06371],[2480.7,10.46735323],[2480.8,3.0],[2486.2,1.59439987],[2741.1,0.005]]]
["bitfinex","ETHUSD",1740561979442,[[2479.4,8.82497],[2479.3,0.48095218],[2479.1,0.55258218],[2479.0,4.03385],[2477.4,1.41527268]],[[2479.9,4.03242],[2480.1,6.1411],[2480.3,3.0],[2480.4,4.89053684],[2502.0,0.27]]]
["bitfinex","ETHUSD",1740562018275,[[2479.3,4.03339],[2479.2,6.2033],[2479.0,3.0],[2478.4,2.0],[2478.3,5.58487314]],[[2480.1,0.8208],[2480.3,0.30780446],[2480.4,0.55],[2480.5,9.3415],[2480.6,4.20145075]]]
["bitfinex","ETHUSD",1740562067352,[[2480.1,4.03202],[2480.0,4.03211],[2479.9,5.38],[2479.8,0.8081],[2479.6,4.03289]],[[2480.6,4.85436],[2480.7,4.03122],[2480.8,0.55],[2481.0,5.448239],[2481.1,5.61421263]]]
["bitfinex","ETHUSD",1740562136393,[[2478.2,4.03506],[2478.1,0.8306],[2478.0,5.38],[2477.9,4.03564],[2476.4,24.53883861]],[[2478.7,0.8536],[2478.8,0.489248],[2479.0,4.03394],[2479.2,6.16245164],[2479.3,0.486605]]]
["bitfinex","ETHUSD",1740562191137,[[2478.4,4.03877687],[2478.0,5.67981086],[2477.8,3.0],[2470.7,12.55321661],[2315.0,0.2]],[[2478.8,1.229049],[2479.0,6.17091321],[2479.1,4.512617],[2741.1,0.005],[2741.6,0.01]]]
["bitfinex","ETHUSD",1740562230429,[[2478.4,0.00403687],[2478.3,4.78961],[2478.0,4.03549],[2477.5,4.03619],[2477.2,0.55]],[[2479.0,4.58398],[2479.1,0.48462],[2479.2,6.069],[2479.3,7.0334],[2741.1,0.005]]]
["bitfinex","ETHUSD",1740562282703,[[2478.6,4.03453],[2478.5,0.8224],[2478.4,0.88541133],[2478.2,4.03509],[2478.0,9.41545]],[[2479.2,4.03358],[2479.3,0.8072],[2479.4,5.31],[2479.7,4.33915682],[2480.2,0.49420193]]]
["bitfinex","ETHUSD",1740562307460,[[2480.4,4.03157],[2480.3,4.03165],[2480.2,0.817],[2480.0,5.38],[2479.9,4.82222507]],[[2480.8,0.9238902],[2480.9,5.208122],[2481.0,4.03078],[2481.2,5.31],[2481.3,4.58018]]]
["bitfinex","ETHUSD",1740562382043,[[2482.1,4.02877],[2482.0,4.02888],[2481.9,0.83744853],[2481.7,10.22896925],[2481.4,12.93997]],[[2482.6,4.02812],[2482.7,0.7927],[2482.9,5.315],[2483.0,0.84859292],[2483.7,2.05860157]]]
["bitfinex","ETHUSD",1740562442282,[[2481.1,0.55041437],[2481.0,0.7944],[2480.7,4.03096],[2480.5,5.38],[2480.3,4.03174]],[[2481.3,4.03016],[2481.5,4.85563],[2481.7,5.31],[2481.8,4.0294],[2481.9,0.55]]]
["bitfinex","ETHUSD",1740562447699,[[2480.8,4.83774],[2480.6,4.03117],[2480.4,4.85168992],[2480.1,8.38],[2471.3,9.7351]],[[2481.4,8.61024],[2481.5,0.61357],[2481.7,6.0964],[2481.8,4.02937],[2483.2,2.04032605]]]
["bitfinex","ETHUSD",1740562497719,[[2481.4,0.7697],[2481.3,5.38],[2481.2,4.03022],[2481.1,4.03034],[2480.7,7.03104]],[[2481.9,4.02918],[2482.1,0.30991058],[2482.3,6.0809],[2482.4,1.16082],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1740562567808,[[2482.2,4.81238],[2481.8,9.40925],[2481.2,6.03029],[2324.0,0.00613223],[2323.4,0.04897705]],[[2482.4,0.06348242],[2482.5,0.30655841],[2482.8,0.8141],[2482.9,4.03267],[2483.2,4.02709]]]
["bitfinex","ETHUSD",1740562615466,[[2484.8,8.04873],[2484.6,6.1875],[2484.4,4.02509],[2484.2,8.91],[2483.1,1.02308319]],[[2485.3,4.84046],[2485.5,4.02336],[2485.8,9.33286],[2485.9,3.55],[2490.7,17.9426]]]
["bitfinex","ETHUSD",1740562644354,[[2484.7,8.10530692],[2484.5,0.7911],[2484.4,4.82609357],[2482.2,2.51771962]],[[2485.2,0.7967],[2485.7,0.29820429],[2485.8,7.02289],[2486.0,0.1406684],[2486.1,4.57237]]]
["bitfinex","ETHUSD",1740562686806,[[2489.5,5.38],[2489.4,4.77163],[2489.2,8.91],[2489.1,0.80356422],[2488.9,7.01775]],[[2490.0,4.01607],[2490.1,4.01598],[2490.5,4.01528],[2490.6,3.8323],[2490.8,9.32478]]]
["bitfinex","ETHUSD",1740562733067,[[2487.6,4.01991],[2487.5,4.01994],[2487.4,0.7807],[2487.2,4.81504317],[2487.1,5.38]],[[2488.1,4.900571],[2488.2,0.776],[2488.3,4.01894],[2488.4,0.29983553],[2488.5,7.01849]]]
["bitfinex","ETHUSD",1740562761577,[[2491.7,4.01321],[2491.3,4.01396],[2491.2,0.7824],[2490.9,3.0],[2490.8,21.30472]],[[2492.2,0.8344],[2492.5,4.01213],[2492.8,4.01162],[2492.9,0.005],[2493.0,4.01128]]]
["bitfinex","ETHUSD",1740562803775,[[2494.7,4.81118],[2494.6,5.38],[2494.3,4.00904],[2494.1,0.20113176],[2493.9,0.80855779]],[[2495.5,4.00729],[2495.7,4.81839],[2495.9,4.00659],[2496.0,0.801269],[2496.2,5.31]]]
["bitfinex","ETHUSD",1740562847084,[[2492.5,9.39198],[2492.4,4.01208],[2492.3,0.7597],[2492.0,7.0128],[2491.7,4.56331]],[[2493.1,4.82081],[2493.2,4.01102],[2493.3,0.06785108],[2493.5,4.01048],[2493.7,1.04335779]]]
["bitfinex","ETHUSD",1740562890404,[[2494.2,4.00926],[2493.8,5.38],[2493.7,4.83884],[2493.2,4.0109],[2492.8,2.99999314]],[[2494.6,4.79166],[2495.1,3.0],[2495.2,5.31],[2495.5,5.55727],[2495.6,4.00705]]]
["bitfinex","ETHUSD",1740562915966,[[2494.7,4.00835],[2494.4,5.38],[2494.3,4.8377],[2493.7,4.55996],[2493.1,4.01101]],[[2495.3,0.7658],[2495.7,9.31699],[2495.8,3.0],[2496.3,4.55601]]]
["bitfinex","ETHUSD",1740562984512,[[2495.8,5.38],[2495.5,4.78259],[2495.4,8.91],[2495.3,4.48150754],[2495.1,7.30661536]],[[2496.5,4.482465],[2496.9,5.31]]]
["bitfinex","ETHUSD",1740563030243,[[2493.1,4.01605],[2493.0,4.01109],[2492.8,0.80454778],[2492.7,0.8139],[2492.6,9.39177]],[[2493.6,4.01026],[2493.7,1.715091],[2493.8,4.01009],[2494.0,7.00962],[2494.1,5.31]]]
["bitfinex","ETHUSD",1740563058109,[[2493.9,4.00973],[2493.6,9.39015],[2493.5,0.8029],[2493.1,12.92605],[2491.8,5.306]],[[2494.4,1.300446],[2494.6,4.00866],[2494.8,5.31],[2494.9,5.24327119],[2495.5,2.0]]]
["bitfinex","ETHUSD",1740563104954,[[2495.1,4.00776],[2495.0,4.00801],[2494.9,0.7879],[2494.8,5.38],[2494.6,4.00854]],[[2495.6,4.00712],[2495.7,0.7534],[2496.0,4.00642],[2496.2,7.00618],[2496.4,1.04317724]]]
["bitfinex","ETHUSD",1740563152477,[[2493.1,1e-05],[2492.6,4.7676],[2492.2,4.01251],[2492.0,5.38],[2490.0,2.02015741]],[[2493.2,7.0109],[2493.3,4.01076],[2493.5,4.01042],[2493.6,6.40035505],[2493.7,0.55]]]
["bitfinex","ETHUSD",1740563187227,[[2494.4,3.0],[2494.2,0.8094],[2494.1,4.00942],[2493.9,5.38],[2493.4,0.99999314]],[[2494.8,4.0084],[2495.0,0.586],[2495.1,5.31],[2495.3,5.32027],[2495.6,0.29985283]]]
["bitfinex","ETHUSD",1740563227226,[[2492.0,10.20242],[2491.8,4.01313],[2491.5,13.74834479],[2490.9,4.15514],[2490.7,0.1959197]],[[2492.4,4.01219],[2492.5,4.01205],[2492.9,4.77559],[2493.0,4.01123],[2493.1,0.55]]]
["bitfinex","ETHUSD",1740563284542,[[2493.1,6.1961],[2492.9,4.01136],[2492.5,4.01198],[2492.2,4.01251],[2492.1,0.30090533]],[[2493.4,4.01061],[2493.6,0.8234],[2493.7,4.30782654],[2493.8,0.55],[2494.1,7.00946]]]
["bitfinex","ETHUSD",1740563316806,[[2492.4,4.0121],[2492.3,4.84282],[2492.0,4.01282],[2491.7,5.38],[2491.6,4.01348]],[[2492.8,7.01164],[2492.9,5.31],[2493.0,4.01131],[2493.2,4.01094],[2493.3,1.10287001]]]
["bitfinex","ETHUSD",1740563379332,[[2492.7,4.0117],[2492.6,4.78086],[2492.5,5.38],[2492.3,0.79079908],[2492.2,4.01251]],[[2493.1,4.0111],[2493.3,4.78514],[2493.4,0.951073],[2493.5,3.0],[2493.6,5.31]]]
["bitfinex","ETHUSD",1740563417251,[[2493.9,4.79056],[2493.8,0.04811383],[2493.5,4.01038],[2493.4,5.38],[2493.1,13.7266809]],[[2494.3,3.0],[2494.4,4.00904],[2494.5,0.7875],[2494.6,0.55],[2494.7,4.00852]]]
["bitfinex","ETHUSD",1740563445914,[[2494.5,4.00869],[2494.2,0.84110812],[2494.1,4.00942],[2494.0,5.38]],[[2494.6,0.05748132],[2494.9,0.8115],[2495.0,9.86509],[2495.2,5.31],[2495.3,0.19696362]]]
["bitfinex","ETHUSD",1740563495349,[[2494.4,4.00886],[2494.3,0.7961],[2494.2,5.38],[2494.0,4.00961],[2493.8,8.91]],[[2494.8,4.05227039],[2494.9,4.00825],[2495.2,4.34],[2739.7,786.573166],[2741.1,0.005]]]
["bitfinex","ETHUSD",1740563553752,[[2497.6,0.7902],[2497.3,5.38],[2496.9,8.91],[2496.5,0.5],[2496.1,11.50622]],[[2497.9,0.005],[2498.3,0.7597],[2498.6,0.02533428],[2498.8,3.0],[2498.9,6.26660122]]]
["bitfinex","ETHUSD",1740563612032,[[2499.0,0.04801548],[2498.9,4.00164],[2498.8,5.38],[2498.7,0.8012],[2498.6,4.00222]],[[2499.6,4.00071],[2499.7,0.8081],[2500.0,0.29890704],[2500.1,3.0],[2500.2,5.31]]]
["bitfinex","ETHUSD",1740563655630,[[2498.0,4.00316],[2497.9,4.00327],[2497.8,0.814],[2497.6,9.3838],[2497.2,7.00434]],[[2498.4,0.55],[2498.5,4.78148],[2498.6,7.00237],[2498.8,0.29731518],[2499.0,4.20009653]]]
["bitfinex","ETHUSD",1740563682731,[[2494.7,5.38]],[[2496.1,4.00627],[2496.2,0.534161]]]
["bitfinex","ETHUSD",1740563720470,[[2496.8,5.38],[2496.7,4.00521],[2496.6,4.81869],[2496.3,12.91588],[2496.0,4.0064]],[[2497.1,0.55],[2497.2,4.82867],[2497.3,0.55],[2497.4,4.00425],[2497.6,4.936556]]]
["bitfinex","ETHUSD",1740563784880,[[2496.4,5.38],[2496.2,4.80134878],[2496.1,0.7716],[2495.8,4.00671],[2495.3,4.0075]],[[2496.7,0.8276],[2496.9,0.55],[2497.0,0.93871],[2497.1,4.00466],[2497.4,7.0043]]]
["bitfinex","ETHUSD",1740563814054,[[2495.5,4.00711],[2495.3,0.04808479],[2495.2,9.38769],[2495.1,0.8175],[2494.9,4.82779522]],[[2495.9,0.55],[2496.0,3.799],[2496.1,4.00628],[2496.2,4.3118455],[2496.5,4.00561]]]
["bitfinex","ETHUSD",1740563862509,[[2494.9,4.00816],[2494.5,4.05689999],[2494.4,0.7931],[2494.2,6.19395488],[2489.6,10.40619]],[[2495.2,1.3372],[2495.3,3.30553465],[2495.4,9.3174],[2495.9,4.61259178],[2500.0,17.8776]]]
["bitfinex","ETHUSD",1740563908019,[[2495.4,4.00729],[2495.2,4.00755],[2495.0,0.7786],[2494.7,5.38],[2494.6,4.8275741]],[[2495.7,0.55],[2495.8,3.7905],[2495.9,9.31664],[2496.3,4.00598],[2496.5,0.19783413]]]
["bitfinex","ETHUSD",1740563947904,[[2494.9,4.00809],[2494.7,4.940315],[2494.5,9.38881],[2493.9,3.0],[2492.4,2.503394]],[[2495.3,0.55],[2495.4,4.00745],[2495.5,6.63690123],[2495.6,8.31],[2495.7,0.30881234]]]
["bitfinex","ETHUSD",1740564008158,[[2495.5,4.00719],[2495.4,4.00725],[2495.3,0.7767],[2495.1,0.160349],[2495.0,4.0079]],[[2495.8,0.55],[2495.9,4.77714],[2496.0,4.00647],[2496.1,5.31],[2496.3,7.00592]]]
["bitfinex","ETHUSD",1740564038450,[[2493.1,0.005],[2492.9,4.01129],[2492.5,7.01202],[2492.4,8.91],[2491.9,4.0129]],[[2493.4,0.55],[2493.5,4.40227],[2493.6,0.93940877],[2493.7,0.82399773],[2493.8,4.00994]]]
["bitfinex","ETHUSD",1740564103618,[[2491.2,4.01411],[2491.0,4.06257221],[2490.9,0.92836],[2490.5,3.0],[2490.3,6.17155163]],[[2491.7,4.01335],[2491.8,0.2990353]]]
["bitfinex","ETHUSD",1740564162665,[[2490.9,0.14066],[2490.8,0.7931],[2490.7,4.01493],[2490.5,4.01516],[2490.4,5.38]],[[2491.1,4.01432],[2491.2,0.55],[2491.3,4.01407],[2491.5,4.40549],[2491.8,11.33349655]]]
["bitfinex","ETHUSD",1740564224025,[[2490.8,4.0147],[2490.7,0.81717473],[2490.1,5.38],[2489.8,14.22046715]],[[2491.3,0.3918],[2491.4,5.31],[2491.7,6.04225468],[2492.0,4.01296],[2492.1,0.20411396]]]
["bitfinex","ETHUSD",1740564278277,[[2488.8,4.80428],[2488.7,4.01814],[2488.6,5.38],[2488.5,0.1406684],[2488.4,8.91]],[[2489.2,4.01744],[2489.4,4.01714],[2489.5,0.440854],[2489.6,4.70569017],[2489.9,3.0]]]
["bitfinex","ETHUSD",1740564305040,[[2487.2,0.7662],[2487.1,5.38],[2487.0,4.02083],[2486.9,0.81776803],[2486.7,8.91]],[[2487.5,4.02011],[2487.7,3.0],[2487.9,4.01945],[2488.1,0.441076],[2488.5,1.06659175]]]
["bitfinex","ETHUSD",1740564360307,[[2485.7,0.8257],[2485.4,4.02339],[2485.1,5.38],[2485.0,4.02413],[2482.9,2.02107548]],[[2486.1,7.08639897],[2486.2,4.32256462],[2486.4,9.72368],[2486.5,0.55],[2486.7,5.12183428]]]
["bitfinex","ETHUSD",1740564408368,[[2486.4,0.7651],[2486.3,4.02196],[2486.1,4.02234],[2486.0,5.38],[2485.9,4.02264]],[[2486.7,4.02139],[2486.9,4.02113],[2487.1,1.47655371],[2487.2,9.33065],[2487.3,1.12508711]]]
["bitfinex","ETHUSD",1740564435447,[[2486.3,4.79407],[2486.1,5.38],[2485.9,4.02258],[2485.5,13.43323],[2484.8,4.02444]],[[2486.8,4.02134],[2487.2,4.4124],[2487.3,5.31],[2487.4,4.02029],[2487.9,4.01945]]]
["bitfinex","ETHUSD",1740564487277,[[2487.6,4.82425],[2487.4,5.38],[2487.2,4.02054],[2487.0,11.91],[2486.9,4.02106]],[[2488.1,4.01919],[2488.3,4.01887],[2488.4,0.3918],[2488.5,4.0185],[2488.7,1.12431118]]]
["bitfinex","ETHUSD",1740564530143,[[2487.9,0.7975],[2487.8,4.01951],[2487.5,5.38],[2487.4,4.0202],[2486.7,3.0]],[[2488.4,4.01879],[2488.5,0.3918],[2488.6,3.07019548],[2488.8,5.31],[2489.7,0.83473933]]]
["bitfinex","ETHUSD",1740564584949,[[2489.5,0.8238],[2489.3,4.01705],[2489.2,4.0654831],[2488.9,4.01783],[2488.8,5.38]],[[2489.8,4.01653],[2490.0,4.40793],[2490.3,9.32566],[2490.6,6.15032956],[2490.7,1.12385466]]]
["bitfinex","ETHUSD",1740564637798,[[2490.2,0.8063],[2490.1,4.01582],[2489.9,9.39608],[2489.7,13.7370049],[2489.3,3.0]],[[2490.3,0.07724402],[2490.6,4.0151],[2490.8,0.302882],[2490.9,0.3918],[2492.8,14.15]]]
["bitfinex","ETHUSD",1740564686019,[[2490.9,6.1472],[2490.7,8.91],[2490.6,8.02999],[2490.3,7.01556],[2489.8,4.32380006]],[[2491.0,0.06745806],[2491.1,4.01431],[2491.2,4.01412],[2491.6,4.4054],[2491.7,4.01332]]]
["bitfinex","ETHUSD",1740564722816,[[2490.7,4.88576353],[2490.6,4.01503],[2490.5,5.38],[2490.3,4.82983014],[2323.1,0.005]],[[2490.9,0.06205105],[2491.3,4.01411],[2491.4,0.3918],[2491.6,4.0135],[2491.7,5.31]]]
["bitfinex","ETHUSD",1740564777610,[[2489.2,0.7621],[2489.1,4.01741],[2489.0,5.38],[2488.9,4.01768],[2488.7,12.928]],[[2489.6,0.44482597],[2489.7,8.03321],[2490.1,7.01591],[2490.3,6.40522661],[2490.4,4.56555]]]
["bitfinex","ETHUSD",1740564834043,[[2489.7,4.01644],[2489.5,4.01681],[2489.4,6.1304],[2489.3,4.01715],[2467.5,0.27]],[[2489.8,0.04474513],[2490.1,4.01599],[2490.2,5.25601201],[2490.5,9.32526],[2490.6,3.19775788]]]
["bitfinex","ETHUSD",1740564917391,[[2490.0,4.81062],[2489.8,4.01629],[2489.1,4.51739314]],[[2490.7,4.40682],[2491.2,3.55],[2491.3,0.896986],[2492.0,1.96944139]]]
["bitfinex","ETHUSD",1740564952444,[[2488.7,4.01808],[2488.6,5.64973515],[2488.3,4.0188],[2488.2,3.0],[2488.1,4.01902]],[[2489.2,0.3918],[2489.5,0.55],[2490.8,8.25279],[2491.1,2.00132304],[2491.2,0.82737206]]]
["bitfinex","ETHUSD",1740565012676,[[2487.6,4.01984],[2487.3,0.84723936],[2487.0,6.20456684],[2486.7,11.91],[2486.5,0.3007959]],[[2488.0,0.55],[2488.1,0.3918],[2488.2,3.96377411],[2488.3,5.31],[2488.5,0.20524283]]]
["bitfinex","ETHUSD",1740565049208,[[2487.5,4.02003],[2487.4,4.82055],[2487.3,0.04823801],[2487.2,9.40049],[2487.0,3.0]],[[2488.0,4.56937],[2488.1,0.3918],[2488.2,3.30749848],[2488.4,4.01866],[2488.6,5.31]]]
["bitfinex","ETHUSD",1740565105169,[[2487.0,10.2065],[2486.8,4.02114],[2486.5,15.93168],[2486.0,4.02238],[2485.9,0.75156219]],[[2487.5,4.81727],[2487.8,0.478015],[2487.9,4.01947],[2488.0,0.74718815],[2493.9,8.865]]]
["bitfinex","ETHUSD",1740565162940,[[2485.0,4.02403],[2484.8,4.07261872],[2484.7,5.38],[2484.6,4.0991455],[2484.5,0.7683]],[[2485.3,1.695179],[2485.5,4.02342],[2485.7,7.0231],[2485.8,0.55],[2733.9,0.005]]]
["bitfinex","ETHUSD",1740565192323,[[2484.9,0.8278],[2484.8,4.02446],[2484.6,0.0743755],[2484.5,4.0248],[2484.2,3.0]],[[2485.5,0.702329],[2485.6,0.7771],[2485.7,3.0],[2485.8,9.33293],[2486.0,0.55]]]
["bitfinex","ETHUSD",1740565244612,[[2486.5,4.02162],[2486.4,0.04825662],[2486.3,4.02195],[2486.1,4.77354],[2486.0,3.0]],[[2486.9,4.02109],[2487.0,0.7776],[2487.1,4.32531977],[2487.3,0.55]]]
["bitfinex","ETHUSD",1740565308803,[[2487.1,4.02071],[2487.0,10.15137],[2486.8,4.02122],[2486.7,8.91],[2486.1,4.72519127]],[[2487.6,4.07796428],[2487.7,0.7676],[2487.8,0.29999394],[2488.0,4.01932],[2488.1,3.0]]]
["bitfinex","ETHUSD",1740565397307,[[2487.8,3.8304],[2487.7,9.39967],[2487.4,4.02024],[2487.3,1.5175564],[2487.1,4.52074]],[[2488.3,8.03783],[2488.4,0.8212],[2488.7,4.01823],[2510.2,0.27],[2731.0,803.5070564]]]
["bitfinex","ETHUSD",1740565453555,[[2489.2,4.01728],[2489.1,4.01737],[2489.0,0.76],[2488.8,4.82958129],[2486.7,5.52030953]],[[2489.6,8.07599655],[2489.7,0.7539],[2490.0,4.01609],[2490.1,0.55],[2490.3,3.0]]]
["bitfinex","ETHUSD",1740565467077,[[2490.5,4.01525],[2490.4,0.7588],[2490.3,4.01556],[2490.1,4.0159],[2489.9,0.79554609]],[[2490.8,0.7796],[2490.9,4.01464],[2491.0,4.32155089],[2491.1,5.31],[2491.4,9.32981]]]
["bitfinex","ETHUSD",1740565547142,[[2491.5,10.1616],[2491.1,12.92426],[2490.1,0.37728515],[2490.0,5.30678303]],[[2492.0,0.05749059],[2492.2,0.8214],[2492.3,4.01521696],[2492.4,4.01228],[2492.9,3.3129826]]]
["bitfinex","ETHUSD",1740565603414,[[2489.8,4.01637],[2489.7,6.1379],[2489.6,4.01658],[2489.4,12.92694],[2488.8,4.56792]],[[2490.3,4.01558],[2490.4,4.894928],[2490.5,0.7643],[2490.7,12.32496],[2490.8,0.55]]]
["bitfinex","ETHUSD",1740565646862,[[2490.8,8.02945],[2490.7,0.766],[2490.5,5.38],[2490.4,4.80890682],[2490.3,11.91]],[[2491.2,4.01421],[2491.3,0.7933],[2491.4,4.01393],[2491.6,12.32351],[2491.9,5.04542158]]]
["bitfinex","ETHUSD",1740565692006,[[2492.2,23.26932179],[2492.1,4.01264],[2492.0,1.29549314],[2491.9,4.513],[2491.8,4.01315]],[[2492.3,7.55e-06],[2492.9,0.005],[2493.6,4.80577],[2493.8,4.01005],[2499.3,0.41981659]]]
["bitfinex","ETHUSD",1740565779990,[[2494.8,4.00823],[2494.7,5.38],[2494.6,0.809],[2494.5,0.79194786],[2494.4,4.00893]],[[2495.1,0.8186],[2495.2,4.00773],[2495.3,1.00565424],[2495.5,1.25587243],[2495.6,7.5021]]]
["bitfinex","ETHUSD",1740565816492,[[2494.2,5.38],[2494.1,0.7953],[2493.3,4.01074],[2493.0,0.2976949],[2492.9,0.49999314]],[[2494.7,4.00854],[2494.9,1.687574],[2495.3,0.84657915],[2495.4,5.31],[2495.5,8.26310243]]]
["bitfinex","ETHUSD",1740565877961,[[2493.6,4.01018],[2493.4,0.8056],[2493.3,4.0106],[2493.2,4.01088],[2492.8,4.01139]],[[2493.9,0.8053],[2494.0,7.00965],[2494.1,4.00947],[2494.7,0.70251297],[2494.9,5.807]]]
["bitfinex","ETHUSD",1740565921975,[[2494.2,4.81341],[2494.0,7.00949],[2493.9,6.16561001],[2493.8,4.00989],[2491.6,3.10522888]],[[2494.6,4.00872],[2494.7,4.00859],[2494.8,0.55],[2494.9,0.7736],[2495.0,4.31276753]]]
["bitfinex","ETHUSD",1740565979425,[[2495.3,4.00751],[2495.2,4.00759],[2495.1,5.38],[2495.0,0.8325],[2494.8,7.81205644]],[[2495.6,9.5021],[2495.7,4.00689],[2495.8,0.7619],[2495.9,4.31091082],[2496.2,4.00609]]]
["bitfinex","ETHUSD",1740566041549,[[2495.7,4.00685],[2495.5,9.38709],[2495.4,0.78575734],[2495.3,3.0],[2495.0,12.91788]],[[2496.2,8.01233],[2496.3,0.7564],[2496.6,4.00547],[2496.7,0.55],[2496.9,4.54535567]]]
["bitfinex","ETHUSD",1740566120921,[[2493.9,4.00975],[2493.8,4.80935],[2493.7,5.38],[2493.5,4.80142771],[2491.4,1.06136465]],[[2494.4,8.78835],[2494.6,0.3002256],[2494.7,3.0],[2494.8,4.00839],[2494.9,0.55]]]
["bitfinex","ETHUSD",1740566133920,[[2495.1,4.00777],[2495.0,4.00793],[2494.8,5.38],[2494.7,4.76319],[2494.3,12.91898]],[[2495.5,0.7595],[2495.6,4.84758209],[2495.8,7.53456343],[2496.0,4.00642],[2499.4,39.1387855]]]
["bitfinex","ETHUSD",1740566174933,[[2494.3,4.009],[2494.0,0.8013],[2493.8,5.38],[2493.7,3.0],[2493.6,4.01024]],[[2494.5,0.09658109],[2494.6,0.768],[2494.9,4.86491632],[2495.1,4.00794],[2495.2,5.31]]]
["bitfinex","ETHUSD",1740566257867,[[2495.8,5.38],[2495.7,4.77198],[2495.5,13.70923241],[2495.3,4.00753],[2495.0,0.55]],[[2496.3,4.90057184],[2496.4,4.00583],[2496.6,3.0],[2496.7,4.31064543],[2498.0,6.06127942]]]
["bitfinex","ETHUSD",1740566313803,[[2496.7,4.00528],[2496.6,4.00531],[2496.5,0.0480619],[2496.4,0.7602],[2496.3,4.00592]],[[2497.0,0.1387855],[2497.1,0.8126],[2497.2,4.30265141],[2497.3,4.00434],[2497.4,0.79347222]]]
["bitfinex","ETHUSD",1740566336461,[[2496.9,5.09609828],[2496.8,4.82140767],[2496.6,4.00543],[2496.1,0.55]],[[2497.0,0.1387855],[2497.7,0.7668],[2497.8,4.30726788],[2497.9,3.005],[2498.8,2.09411033]]]
["bitfinex","ETHUSD",1740566410540,[[2496.1,5.38],[2495.9,4.00649],[2495.8,4.82448],[2495.6,3.78845009],[2495.5,4.00716]],[[2496.4,4.93283479],[2496.5,4.00563],[2496.6,0.805],[2496.8,4.30976917],[2497.0,0.1387855]]]
["bitfinex","ETHUSD",1740566473268,[[2496.9,13.20296],[2496.8,12.91502],[2496.7,0.79319362],[2496.6,5.209549],[2496.5,0.30015906]],[[2497.0,0.1387855],[2497.9,0.8082],[2498.1,4.3017495],[2498.2,0.55],[2498.4,3.78965867]]]
["bitfinex","ETHUSD",1740566519566,[[2498.3,4.00272],[2498.2,4.0508691],[2498.0,5.38],[2497.9,4.79765944],[2497.8,3.0]],[[2498.4,1.44357165],[2498.8,4.00199],[2499.0,4.00175],[2499.2,4.00131],[2499.3,8.31]]]
["bitfinex","ETHUSD",1740566563532,[[2497.3,4.00432],[2497.2,4.05252026],[2497.1,0.79610659],[2497.0,4.00471],[2496.9,0.7755]],[[2497.4,0.60305895],[2497.5,0.7845],[2497.9,0.29799787],[2498.0,7.54143642],[2498.1,4.00314]]]
["bitfinex","ETHUSD",1740566638444,[[2497.6,4.00375],[2497.4,4.77952],[2497.3,5.38],[2497.2,4.00447],[2496.9,9.7063]],[[2497.8,0.55],[2497.9,0.814],[2498.0,4.0032],[2498.1,0.935238],[2498.2,4.00295]]]
["bitfinex","ETHUSD",1740566670467,[[2497.2,4.00448],[2497.1,4.00457],[2496.8,4.0051],[2496.7,4.60977762],[2496.6,5.38]],[[2497.3,0.55],[2497.4,0.7752],[2497.7,4.540976],[2497.8,5.31],[2498.3,4.00273]]]
["bitfinex","ETHUSD",1740566723628,[[2496.7,4.00526],[2496.6,4.00532],[2496.4,0.7587],[2496.3,5.38],[2496.2,4.00607]],[[2497.1,0.55],[2497.2,4.78619],[2497.4,4.00428],[2497.5,8.31],[2497.6,4.79493024]]]
["bitfinex","ETHUSD",1740566806831,[[2495.6,4.00693],[2495.5,0.774],[2495.2,4.00764],[2495.0,5.38],[2494.9,7.82084239]],[[2495.9,0.55],[2496.0,4.0065],[2496.1,1.3659],[2496.2,4.461808],[2496.4,4.00578]]]
["bitfinex","ETHUSD",1740566856220,[[2495.3,5.38],[2495.1,4.82274],[2494.8,11.91],[2494.3,4.00912],[2492.8,1.58516556]],[[2495.7,4.5569],[2495.8,4.77409],[2496.1,0.934832],[2496.3,4.006],[2496.6,0.30484325]]]
["bitfinex","ETHUSD",1740566907664,[[2495.7,4.00689],[2495.6,4.00689],[2495.5,0.7501],[2495.2,4.00763],[2495.1,4.00782]],[[2495.8,0.55],[2495.9,0.7522],[2496.1,3.0],[2496.2,9.31611],[2496.7,4.20266153]]]
["bitfinex","ETHUSD",1740566910590,[[2495.9,4.00657],[2495.8,4.0067],[2495.5,4.75725],[2494.8,4.00825],[2325.4,0.075]],[[2496.0,0.55],[2496.1,0.7966],[2496.2,5.31],[2496.3,3.0],[2496.4,4.00576]]]
["bitfinex","ETHUSD",1740566994298,[[2494.5,4.00879],[2494.4,7.75968],[2494.1,5.2148],[2493.6,0.41889958],[2493.5,4.01041]],[[2495.0,0.8245],[2495.1,4.55786],[2495.5,4.00724],[2495.6,0.30339414],[2495.9,7.80506019]]]
["bitfinex","ETHUSD",1740567025396,[[2493.4,4.01458],[2493.2,4.76901],[2493.1,0.005],[2493.0,4.01122],[2492.9,3.0]],[[2493.7,0.55],[2493.8,0.7958],[2493.9,4.00989],[2494.0,0.30530145],[2494.3,4.82313575]]]
["bitfinex","ETHUSD",1740567080349,[[2494.4,4.00895],[2494.3,4.00904],[2494.0,0.7907],[2493.9,7.00969],[2492.0,0.34020178]],[[2494.6,0.60964722],[2494.7,0.8125],[2494.9,4.00829],[2495.0,9.3181],[2495.2,0.29629666]]]
["bitfinex","ETHUSD",1740567159696,[[2494.8,4.00833],[2494.7,4.00841],[2494.6,0.7721],[2494.5,3.0],[2494.4,0.79227976]],[[2495.1,0.0477968],[2495.2,4.55776],[2495.3,0.7507],[2495.4,0.29909445],[2737.2,0.02]]]
["bitfinex","ETHUSD",1740567177417,[[2495.2,4.00755],[2495.1,4.0078],[2495.0,0.7534],[2494.9,4.00808],[2494.6,4.00864]],[[2495.5,0.7919],[2495.7,4.0069],[2495.8,9.31688],[2499.5,39.0],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1740567242684,[[2495.8,4.00673],[2495.7,4.00686],[2495.6,0.04807867],[2495.5,0.81544563],[2495.4,4.75787]],[[2495.9,0.55],[2496.2,1.06147981],[2496.3,4.00602],[2496.4,5.31],[2496.6,4.00545]]]
["bitfinex","ETHUSD",1740567314901,[[2497.5,4.004],[2497.4,4.00411],[2497.1,0.7683],[2497.0,7.00476],[2494.8,2.04680097]],[[2497.8,1.3221],[2497.9,4.00339],[2498.0,4.00326],[2498.1,1.13618193],[2498.2,5.31]]]
["bitfinex","ETHUSD",1740567406824,[[2498.5,4.00234],[2498.4,4.0024],[2498.3,0.7653],[2498.1,9.38292],[2497.8,4.82014888]],[[2498.9,4.55176],[2499.0,4.15117],[2499.2,0.30413744],[2499.3,7.793458],[2499.4,5.31]]]
["bitfinex","ETHUSD",1740567412867,[[2498.5,4.00233],[2498.3,0.7653],[2498.1,9.383],[2497.9,7.00336],[2496.9,1.20369]],[[2498.9,4.55177],[2499.0,0.1495],[2499.1,4.00147],[2499.2,0.30413744],[2499.3,3.792328]]]
["bitfinex","ETHUSD",1740567499250,[[2500.2,3.99959],[2500.0,10.20909],[2499.8,12.91021],[2499.7,3.78261357],[2499.2,5.203891]],[[2500.6,4.14856],[2500.7,3.99897],[2500.8,0.005],[2500.9,0.55],[2501.1,4.30084206]]]
["bitfinex","ETHUSD",1740567563141,[[2499.8,4.00025],[2499.7,6.1459],[2499.5,7.00066],[2499.3,4.00104],[2499.1,1.203019]],[[2500.2,0.1495],[2500.3,7.99913],[2500.4,0.55],[2500.7,3.99888],[2500.8,0.31036915]]]
["bitfinex","ETHUSD",1740567615328,[[2497.8,0.7968],[2497.5,5.38],[2497.2,8.91],[2496.4,0.20001797],[2495.6,2.07582913]],[[2498.4,0.55],[2498.5,0.1495],[2498.6,0.29675597],[2498.8,0.61183163],[2511.3,3.0]]]
["bitfinex","ETHUSD",1740567652764,[[2497.4,0.8059],[2497.3,5.38],[2497.0,8.91],[2496.8,3.49999314],[2496.3,1.8494806]],[[2498.1,0.1415],[2498.4,3.0],[2498.5,5.31],[2498.6,0.29675597],[2499.1,0.5]]]
["bitfinex","ETHUSD",1740567715487,[[2499.9,0.8043],[2499.8,5.38],[2499.6,11.91],[2499.4,0.202065],[2499.0,0.49999314]],[[2500.7,0.1385],[2500.8,0.005],[2501.0,5.31],[2501.4,0.55],[2501.7,1.47042588]]]
["bitfinex","ETHUSD",1740567795003,[[2500.2,0.04799091],[2500.1,0.7802],[2500.0,5.38],[2499.9,0.12535947],[2499.8,0.35038715]],[[2500.6,0.1385],[2500.8,0.005],[2501.0,8.31],[2501.6,0.005],[2503.0,1.95191865]]]
["bitfinex","ETHUSD",1740567896898,[[2497.4,8.38],[2497.3,0.81157255],[2497.2,9.6854],[2497.1,1.204072],[2496.6,0.29593851]],[[2498.3,0.29841487],[2498.7,4.75933692],[2498.8,0.55],[2498.9,0.55671094],[2499.2,4.49352588]]]
["bitfinex","ETHUSD",1740567946057,[[2498.1,0.12546104],[2498.0,5.38],[2497.6,11.91],[2497.4,0.55],[2497.0,0.29930135]],[[2499.0,0.30718552],[2499.3,0.77593369],[2499.4,3.0],[2499.5,5.2528628],[2499.6,0.55]]]
["bitfinex","ETHUSD",1740567996554,[[2497.9,5.38],[2497.5,0.7508],[2497.4,8.91],[2497.3,3.0],[2496.8,0.99999314]],[[2499.0,0.08801996],[2499.1,0.77593369],[2499.2,3.0],[2499.3,4.75933692],[2499.5,0.49352588]]]
["bitfinex","ETHUSD",1740568086998,[[2496.4,0.04805286],[2496.3,6.58448],[2496.0,3.0],[2495.9,8.91],[2495.8,0.55]],[[2497.2,0.07101641],[2497.6,4.75933692],[2498.5,0.5],[2498.7,4.227],[2498.8,5.8]]]
["bitfinex","ETHUSD",1740568227164,[[2494.3,0.0131325],[2494.0,3.0],[2493.9,6.585647],[2493.8,0.7745],[2489.3,1.99208396]],[[2495.1,0.05957473],[2495.2,0.5331316],[2495.3,4.75933692],[2495.4,0.51220437],[2495.5,0.55]]]
["bitfinex","ETHUSD",1740568324182,[[2495.1,0.04808818],[2495.0,0.7594],[2494.8,5.33961754],[2494.4,8.91],[2494.3,0.0131325]],[[2495.8,0.08476933],[2495.9,0.29998793],[2496.1,3.0],[2496.2,4.75933692],[2496.3,0.55]]]
["bitfinex","ETHUSD",1740568415091,[[2496.0,0.04806553],[2495.9,0.8263],[2495.7,5.33961754],[2495.5,0.55],[2495.3,3.0]],[[2496.5,0.06691565],[2496.6,0.2977618],[2496.8,0.51816705],[2496.9,5.11433692],[2497.1,3.0]]]
["bitfinex","ETHUSD",1740568465201,[[2497.1,0.04805162],[2497.0,0.8017],[2496.6,3.0],[2496.5,5.33961754],[2496.4,1.204411]],[[2497.4,0.06449736],[2497.5,0.29626468],[2497.9,0.47593369],[2498.0,4.75933692],[2498.2,0.95543261]]]
["bitfinex","ETHUSD",1740568575610,[[2494.3,0.0131325],[2494.0,0.7883],[2493.5,5.33961754],[2493.4,0.79855921],[2493.1,3.555]],[[2494.7,0.30681708],[2494.9,3.0],[2495.0,4.75933692],[2495.1,0.78067086],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1740568654358,[[2493.5,0.7846],[2493.4,0.004],[2493.3,4.01073],[2493.2,0.04812472],[2493.1,4.01595]],[[2493.8,4.01004],[2494.0,7.00975],[2494.1,4.75933692],[2494.2,4.31826955],[2494.4,4.00899]]]
["bitfinex","ETHUSD",1740568686229,[[2495.9,0.7512],[2495.4,4.00735],[2495.1,6.16315971],[2494.8,0.55],[2494.6,5.00864314]],[[2496.0,4.807677],[2496.1,4.00626],[2496.3,0.30686874],[2496.5,5.38792816],[2496.6,3.0]]]
["bitfinex","ETHUSD",1740568761405,[[2496.1,0.8226],[2496.0,4.00639],[2495.6,0.80293261],[2495.5,4.00721],[2324.5,0.00278409]],[[2496.4,5.09783028],[2496.5,4.00562],[2496.8,7.20403932],[2497.1,9.30865],[2497.3,4.55433]]]
["bitfinex","ETHUSD",1740568806584,[[2496.4,4.00575],[2496.3,4.80267],[2495.9,4.00655],[2495.6,4.0069],[2495.5,4.00718]],[[2496.6,4.75933692],[2496.8,4.0052],[2496.9,4.00504],[2497.2,4.00449],[2497.5,2.1202458]]]
["bitfinex","ETHUSD",1740568841018,[[2495.4,1.62775867],[2495.3,4.00751],[2495.2,4.00754],[2495.0,5.33961754],[2494.9,13.71331037]],[[2495.8,4.00688],[2496.0,4.00653],[2496.1,0.30804657],[2496.2,4.00618],[2497.3,1.75368197]]]
["bitfinex","ETHUSD",1740568892839,[[2493.4,0.004],[2493.1,4.01604],[2492.8,0.8288],[2492.7,0.0481322],[2492.6,6.13561302]],[[2493.5,0.87340316],[2493.6,4.0103],[2493.7,4.01011],[2493.8,4.75933692],[2494.0,4.00966]]]
["bitfinex","ETHUSD",1740568978670,[[2494.9,0.881263],[2494.8,4.00826],[2494.7,4.77373],[2494.5,4.00876],[2494.1,10.115453]],[[2495.1,0.07275138],[2495.3,4.00753],[2495.4,4.31028937],[2495.6,7.75933692],[2495.7,4.55689]]]
["bitfinex","ETHUSD",1740569002375,[[2493.1,0.8144],[2493.0,4.0112],[2492.7,6.15163078],[2492.6,12.92186],[2492.5,1.20625]],[[2493.4,4.01061],[2493.5,4.01051],[2493.8,7.00996],[2494.1,4.75933692],[2494.2,4.0093]]]
["bitfinex","ETHUSD",1740569076854,[[2492.2,4.01242],[2492.1,0.7736],[2492.0,9.35231754],[2491.8,4.0131],[2491.7,3.0]],[[2492.8,0.7539],[2493.1,3.0],[2493.2,6.31257293],[2493.3,0.55],[2493.5,0.55405177]]]
["bitfinex","ETHUSD",1740569150002,[[2489.4,4.01703],[2489.2,4.01734],[2489.1,0.04820459],[2489.0,5.33961754],[2488.9,0.7758]],[[2489.7,0.7539],[2489.8,0.803272],[2490.1,4.01603],[2490.2,3.55],[2490.3,9.94780666]]]
["bitfinex","ETHUSD",1740569192479,[[2490.4,4.01541],[2490.2,4.0157],[2489.9,4.01622],[2489.8,0.7588],[2489.1,0.29872522]],[[2490.7,0.7539],[2490.8,3.30967113],[2490.9,4.01468],[2491.0,4.01455],[2491.1,5.30933692]]]
["bitfinex","ETHUSD",1740569204840,[[2490.3,4.01555],[2490.1,4.0158],[2490.0,0.8264],[2489.9,9.35582754],[2489.8,0.81433092]],[[2490.8,8.02966],[2490.9,4.63691652],[2491.2,4.01413],[2491.3,5.05969696],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1740569277358,[[2489.4,10.16379754],[2489.2,4.01725],[2489.0,11.91],[2488.6,5.52952015],[2488.4,0.5]],[[2490.0,4.01608],[2490.1,0.7539],[2490.4,0.55],[2490.5,4.51511963],[2490.8,4.21585264]]]
["bitfinex","ETHUSD",1740569327636,[[2486.8,0.140281],[2486.5,4.02164],[2486.2,0.8255],[2486.1,8.91],[2485.8,4.02283]],[[2487.1,7.02089],[2487.3,0.7539],[2487.4,3.0],[2487.8,4.01975],[2487.9,9.27881692]]]
["bitfinex","ETHUSD",1740569371835,[[2486.8,0.933881],[2486.5,4.0216],[2486.3,9.36154754],[2486.1,9.72911482]],[[2487.1,4.92993421],[2487.2,4.31719206],[2487.3,0.7539],[2487.5,3.0],[2487.6,8.77932692]]]
["bitfinex","ETHUSD",1740569410037,[[2486.9,0.771],[2486.8,4.161401],[2486.5,5.33961754],[2486.4,4.02184],[2486.1,12.93226]],[[2487.6,0.7539],[2487.7,3.0],[2487.8,4.01965],[2487.9,0.55],[2488.0,8.77864692]]]
["bitfinex","ETHUSD",1740569463011,[[2488.2,4.01895],[2488.1,1.639171],[2487.9,4.0193],[2487.8,5.33961754],[2487.7,4.01973]],[[2488.6,7.01834],[2488.7,4.32542431],[2488.9,0.7539],[2489.1,8.77695692],[2489.3,0.55]]]
["bitfinex","ETHUSD",1740569491695,[[2485.0,4.82789],[2484.7,5.33961754],[2484.6,4.02474],[2484.5,8.91],[2484.2,4.02542]],[[2485.5,4.02334],[2485.6,0.7539],[2485.7,4.02311],[2485.9,4.02269],[2486.0,5.06642205]]]
["bitfinex","ETHUSD",1740569560400,[[2484.5,4.52487314],[2484.3,0.640281],[2484.1,4.0256],[2483.9,0.82364655],[2483.8,4.02605]],[[2486.1,0.7817],[2486.8,0.55],[2486.9,7.02109],[2487.1,1.30397594],[2487.2,4.72622829]]]
["bitfinex","ETHUSD",1740569614943,[[2483.1,4.02719],[2483.0,4.02736],[2482.7,0.8281],[2482.6,0.005],[2480.5,2.29141022]],[[2483.7,7.81394],[2483.8,0.46575169],[2484.0,0.55],[2484.1,0.63177785],[2485.4,0.42058219]]]
["bitfinex","ETHUSD",1740569618339,[[2484.5,4.02488],[2484.3,4.02514],[2484.1,4.79277],[2483.8,4.02608],[2483.6,4.02625]],[[2485.0,4.02422],[2485.3,0.8039],[2485.4,5.1344328],[2485.6,0.47922829],[2485.7,1.04958729]]]
["bitfinex","ETHUSD",1740569666349,[[2483.1,1e-05],[2482.9,4.80042],[2482.7,4.02773],[2482.6,0.005],[2482.5,4.02817]],[[2483.3,4.02697],[2483.4,7.26202474],[2483.5,0.8039],[2483.8,4.57611],[2485.3,2.44932918]]]
["bitfinex","ETHUSD",1740569733900,[[2480.9,0.7597],[2480.8,0.61814608],[2480.7,4.04109],[2480.6,6.17146078],[2480.5,8.91]],[[2481.2,4.03041],[2481.3,4.03029],[2481.4,0.07331563],[2481.6,4.02966],[2481.8,6.1139]]]
["bitfinex","ETHUSD",1740569784480,[[2480.7,0.01],[2480.1,10.21038],[2479.9,12.94227],[2479.3,7.67355414],[2477.8,7.80325218]],[[2480.8,4.85610606],[2480.9,4.03089],[2481.0,0.480075],[2481.1,4.03047],[2485.3,17.9815]]]
["bitfinex","ETHUSD",1740569841141,[[2479.3,0.040281],[2479.1,0.7512],[2478.5,5.38],[2478.3,12.94486],[2477.9,0.30547322]],[[2479.5,4.85837998],[2480.1,5.31],[2480.2,3.55],[2480.6,0.55],[2724.6,0.17644053]]]
["bitfinex","ETHUSD",1740569868033,[[2478.8,4.03405],[2478.7,4.79643],[2478.1,0.005],[2478.0,9.41548],[2477.7,0.81277858]],[[2479.0,0.04440737],[2479.1,0.30241812],[2479.2,5.31],[2479.3,4.0335],[2479.4,0.7941]]]
["bitfinex","ETHUSD",1740569914918,[[2477.0,5.38],[2476.8,0.95712558],[2476.7,8.07508],[2476.6,8.91],[2475.5,0.29720463]],[[2477.2,4.03689],[2477.4,4.0366],[2477.6,0.8039],[2477.7,4.439589],[2479.0,0.47924598]]]
["bitfinex","ETHUSD",1740569949400,[[2476.8,5.520281],[2476.7,0.7751],[2476.4,8.91],[2476.3,4.0382],[2475.9,4.03888]],[[2476.9,4.0373],[2477.2,4.84072],[2477.5,0.30681154],[2477.8,4.03593],[2477.9,5.86]]]
["bitfinex","ETHUSD",1740569992622,[[2475.6,0.8295],[2475.3,5.38],[2474.9,8.91],[2474.8,3.0],[2474.6,0.49999314]],[[2476.5,0.55],[2476.6,4.89899871],[2476.7,0.759],[2477.0,7.03727],[2477.3,0.5]]]
["bitfinex","ETHUSD",1740570039369,[[2475.3,0.7607],[2475.2,5.38],[2475.1,4.04009],[2474.9,12.95054],[2474.8,0.79088764]],[[2475.7,4.03933],[2475.8,4.03911],[2476.2,1.3539],[2476.5,4.03811],[2477.8,22.19243181]]]
["bitfinex","ETHUSD",1740570084839,[[2474.3,1e-06],[2473.9,5.38],[2473.7,0.01080988],[2473.6,0.8114481],[2473.3,12.95305]],[[2474.4,4.83194374],[2474.5,4.04122],[2474.7,4.0409],[2474.8,0.55],[2474.9,4.04058]]]
["bitfinex","ETHUSD",1740570114621,[[2475.0,4.79379],[2474.9,9.42054],[2474.8,8.91],[2474.6,4.86842544],[2472.6,2.00410777]],[[2475.4,4.03975],[2475.6,4.03956],[2475.8,4.0391],[2476.0,0.7766],[2476.1,5.86]]]
["bitfinex","ETHUSD",1740570186891,[[2476.2,0.7691],[2475.9,9.41892],[2475.7,12.94916],[2475.6,0.81030635],[2475.4,4.03963]],[[2476.3,4.03828],[2476.5,4.03795],[2476.7,0.8276],[2476.8,4.03751],[2477.0,0.55]]]
["bitfinex","ETHUSD",1740570239214,[[2473.9,4.04213],[2473.8,4.04227],[2473.7,5.39080988],[2473.6,0.7921],[2473.5,4.04281]],[[2474.3,4.59155],[2474.6,4.86219],[2474.7,3.0],[2474.8,9.35083],[2476.2,3.23333612]]]
["bitfinex","ETHUSD",1740570264226,[[2475.8,0.8085],[2475.7,4.03911],[2475.6,5.38],[2475.4,8.91],[2475.1,4.04022]],[[2476.2,4.58848],[2476.3,4.03829],[2476.4,0.55],[2476.5,0.8074],[2476.6,0.29640558]]]
["bitfinex","ETHUSD",1740570319518,[[2475.3,4.03988],[2475.2,4.03996],[2475.1,0.7526],[2474.8,9.42061],[2474.7,0.80320503]],[[2475.7,4.03929],[2475.8,4.58916],[2475.9,0.7682],[2476.1,3.0],[2476.2,9.34845]]]
["bitfinex","ETHUSD",1740570369162,[[2471.9,0.140282],[2471.0,0.04855832],[2470.9,9.42709],[2470.7,0.8239],[2470.4,8.91]],[[2472.0,13.1234],[2472.1,4.04523],[2472.2,0.808977],[2472.3,4.04492],[2480.9,0.011]]]
["bitfinex","ETHUSD",1740570395065,[[2472.7,4.04407],[2472.6,4.04418],[2472.5,3.0],[2472.4,4.8681],[2472.3,5.38]],[[2473.2,4.59336],[2473.3,0.939615],[2473.4,4.04311],[2473.5,0.7599],[2473.7,4.0426]]]
["bitfinex","ETHUSD",1740570434693,[[2474.6,0.7728],[2474.5,4.04112],[2474.4,4.04131],[2474.2,5.38],[2474.1,12.95181]],[[2475.0,4.04042],[2475.1,0.55],[2475.2,4.04017],[2475.3,0.7861],[2475.5,4.0397]]]
["bitfinex","ETHUSD",1740570486520,[[2475.2,4.84975],[2475.1,5.38],[2474.9,4.84452466],[2474.7,11.91]],[[2475.6,4.03944],[2475.7,0.8211],[2476.0,1.07335015],[2476.1,3.0]]]
["bitfinex","ETHUSD",1740570515103,[[2473.1,4.79969],[2473.0,4.04357],[2472.8,8.38],[2472.7,4.04414],[2468.0,80.54]],[[2473.5,0.04847016],[2473.6,4.04277],[2473.7,0.55],[2473.8,4.81892],[2474.0,0.86824902]]]
["bitfinex","ETHUSD",1740570564496,[[2471.8,5.38],[2471.6,4.04581],[2471.5,3.0],[2471.4,10.55574879],[2471.0,4.04694]],[[2472.2,0.7996],[2472.3,0.04847016],[2472.5,0.55],[2472.7,4.04419],[2472.8,0.89092602]]]
["bitfinex","ETHUSD",1740570608205,[[2473.4,4.043],[2473.3,4.82982],[2473.0,4.04366],[2472.7,5.810042],[2472.5,4.54444314]],[[2473.9,4.04228],[2474.0,4.04205],[2474.2,0.82],[2474.3,8.36252802],[2475.3,0.89234135]]]
["bitfinex","ETHUSD",1740570637872,[[2472.9,4.09223965],[2472.8,0.8323],[2472.6,4.04427],[2472.4,5.38],[2465.3,0.01349974]],[[2473.4,0.8184],[2473.5,0.04847016],[2473.7,0.55],[2473.8,5.61955991],[2473.9,1.07923272]]]
["bitfinex","ETHUSD",1740570683408,[[2472.8,4.04389],[2472.6,4.935957],[2472.4,4.87363],[2472.3,5.38],[2471.8,7.54547314]],[[2473.3,0.87627016],[2473.5,1.27618524],[2473.6,3.55],[2473.7,9.35259],[2473.8,4.04244]]]
["bitfinex","ETHUSD",1740570734545,[[2471.5,4.04612],[2471.3,0.8076],[2471.2,4.04648],[2471.1,3.0]],[[2472.1,0.04847016],[2472.2,0.7726],[2472.3,5.60831101],[2472.5,4.04455]]]
["bitfinex","ETHUSD",1740570805211,[[2471.3,4.04635],[2471.2,4.82127],[2471.0,9.42693],[2470.9,13.75049565],[2470.1,4.04841]],[[2471.4,0.13166133],[2472.2,0.86907016],[2472.3,4.04491],[2472.4,5.31],[2472.7,4.35322057]]]
["bitfinex","ETHUSD",1740570865568,[[2472.2,3.0],[2472.0,3.0],[2471.9,6.1676],[2471.8,0.80562451],[2471.2,0.5]],[[2472.6,0.7503],[2472.8,0.04847016],[2473.0,4.04375],[2473.3,5.31],[2473.4,4.89530373]]]
["bitfinex","ETHUSD",1740570895134,[[2472.4,4.04465],[2472.3,5.38],[2472.2,4.85332],[2472.1,0.82405055],[2472.0,4.0453]],[[2472.9,4.09233016],[2473.0,7.84486],[2473.3,4.04323],[2473.4,0.30953143],[2474.1,1.13437371]]]
["bitfinex","ETHUSD",1740570930284,[[2473.4,4.04291],[2473.3,0.7702],[2473.1,4.04344],[2473.0,5.38],[2472.0,4.04515]],[[2473.9,0.7679],[2474.3,8.31],[2474.4,4.90256153],[2474.6,0.5426423]]]
["bitfinex","ETHUSD",1740570987580,[[2474.0,4.042],[2473.9,4.85119],[2473.8,5.38],[2473.7,0.80522765],[2473.6,3.0]],[[2474.5,0.04847016],[2474.6,4.04108],[2474.7,0.7931],[2474.9,4.04058],[2475.0,5.31]]]
["bitfinex","ETHUSD",1740571018337,[[2473.9,4.0422],[2473.8,0.7929],[2473.7,4.04238],[2473.5,4.04285],[2473.2,5.38]],[[2474.3,0.04847016],[2474.4,7.84388],[2474.5,5.31],[2474.6,4.34317464],[2474.9,4.04058]]]
["bitfinex","ETHUSD",1740571064755,[[2471.0,8.09366],[2470.6,4.04759],[2470.5,6.1416],[2470.4,0.005],[2470.2,3.0]],[[2471.4,0.84117016],[2471.5,4.04614],[2471.7,7.04588],[2471.8,5.31],[2472.0,4.04541]]]
["bitfinex","ETHUSD",1740571098382,[[2471.2,0.82455359],[2471.0,4.04693],[2470.7,5.38],[2470.6,12.95756],[2470.4,0.555]],[[2471.8,0.7701],[2472.0,3.60875],[2472.1,4.35616931],[2472.3,0.55],[2472.5,0.70106357]]]
["bitfinex","ETHUSD",1740571141203,[[2471.2,0.7932],[2470.9,4.05780233],[2470.8,5.38],[2469.1,1.778944],[2468.7,0.20372156]],[[2471.5,0.04847016],[2471.6,4.04608],[2471.7,0.30262575],[2471.8,3.7822],[2471.9,5.31]]]
["bitfinex","ETHUSD",1740571192946,[[2470.4,0.771],[2470.2,4.04815],[2470.1,3.0],[2469.9,8.91],[2469.8,4.59886]],[[2470.9,4.04711],[2471.0,0.40952702],[2471.1,4.0468],[2471.4,0.04847016],[2471.5,4.81517]]]
["bitfinex","ETHUSD",1740571219003,[[2471.1,4.86831],[2470.9,4.047],[2470.6,4.04749],[2470.5,0.8014288],[2470.2,8.09815]],[[2471.7,4.04587],[2471.9,1.07173718],[2472.0,0.8288],[2472.1,9.66147001],[2472.4,4.04474]]]
["bitfinex","ETHUSD",1740571272525,[[2470.3,6.1759],[2470.0,4.04852],[2469.9,8.91],[2469.7,4.04906],[2469.5,4.53627191]],[[2471.2,0.8312],[2471.4,4.04636],[2471.5,0.04847016],[2471.7,4.04581],[2471.9,5.1141834]]]
["bitfinex","ETHUSD",1740571310107,[[2469.5,4.04931],[2469.4,1.4267391],[2469.3,4.04959],[2469.2,0.8143],[2469.1,8.38]],[[2469.9,0.7907],[2470.4,4.09653016],[2470.5,4.04777],[2470.6,3.0],[2470.8,4.90934841]]]
["bitfinex","ETHUSD",1740571373719,[[2466.8,5.422983],[2466.5,9.43426],[2466.3,8.91],[2466.2,7.60481],[2466.0,0.49999314]],[[2467.4,0.8163],[2467.5,4.10118016],[2467.7,4.05241],[2467.8,3.0],[2468.1,0.55]]]
["bitfinex","ETHUSD",1740571414671,[[2466.8,4.05375],[2466.6,4.05404],[2466.4,4.05448],[2466.2,5.38],[2466.1,7.83239]],[[2467.3,5.15268016],[2467.5,12.36269],[2467.8,4.60219],[2468.0,4.4747023],[2468.2,0.5]]]
["bitfinex","ETHUSD",1740571429398,[[2466.3,4.0545],[2466.1,4.05486],[2465.8,6.279075],[2465.7,4.05563],[2463.9,3.5017]],[[2466.7,0.04847016],[2466.8,4.54414602],[2466.9,4.05375],[2467.0,6.0686],[2467.2,3.0]]]
["bitfinex","ETHUSD",1740571479397,[[2466.0,4.05515],[2465.8,5.38],[2465.7,0.7595],[2465.6,15.9657],[2465.4,0.55]],[[2466.6,0.488491],[2466.7,4.88482],[2466.9,0.04847016],[2467.1,4.35665338],[2467.2,3.0]]]
["bitfinex","ETHUSD",1740571524605,[[2464.7,4.05727],[2464.6,5.38],[2464.5,4.05747],[2464.4,0.140281],[2464.3,4.80864]],[[2465.1,4.05669],[2465.2,4.05655],[2465.3,0.8266],[2465.5,0.04847016],[2465.6,4.05581]]]
["bitfinex","ETHUSD",1740571547905,[[2462.9,4.06425],[2462.6,0.8291],[2462.4,4.06106],[2462.3,5.38],[2461.9,4.75407669]],[[2463.0,0.06930652],[2463.6,0.7676],[2463.7,5.31],[2463.8,4.05883],[2463.9,0.58273402]]]
["bitfinex","ETHUSD",1740571580578,[[2464.9,7.762492],[2464.8,4.05699],[2464.6,0.7568],[2464.5,4.05759],[2464.1,9.81650729]],[[2465.5,0.04847016],[2465.6,0.7553],[2465.8,9.36558],[2466.0,0.55]]]
["bitfinex","ETHUSD",1740571614337,[[2464.4,9.43775],[2464.1,10.61189729],[2463.8,4.60861],[2455.7,0.011],[2442.6,0.27]],[[2465.0,0.05245272],[2465.1,0.83987016],[2465.2,7.05657],[2465.3,4.05638],[2465.5,0.05636526]]]
["bitfinex","ETHUSD",1740571662902,[[2466.2,4.05472],[2465.8,4.86187],[2465.5,5.38],[2465.2,9.90999314],[2464.6,7.5]],[[2466.5,4.85014],[2466.7,0.30084299],[2466.8,3.0]]]
["bitfinex","ETHUSD",1740571703964,[[2465.1,4.05661],[2465.0,4.6402693],[2464.9,0.7537],[2464.7,5.38],[2461.0,4.04614325]],[[2465.5,4.10447016],[2465.8,4.05562],[2465.9,3.7757],[2466.0,9.36516],[2466.1,0.30923053]]]
["bitfinex","ETHUSD",1740571776898,[[2468.6,0.00879975],[2467.7,0.7559],[2467.6,9.43243],[2467.2,8.91],[2466.9,0.5]],[[2468.7,4.83841],[2468.8,4.09902016],[2468.9,0.48866102],[2469.0,7.05024],[2469.1,5.31]]]
["bitfinex","ETHUSD",1740571780529,[[2468.6,9.75e-06],[2467.6,9.43247],[2467.5,4.05267],[2467.4,1.5501922],[2467.1,4.05332]],[[2468.7,15.84691658],[2468.8,4.05055],[2468.9,0.48866102],[2469.0,4.05024],[2469.2,5.04994]]]
["bitfinex","ETHUSD",1740571827571,[[2466.8,4.05372],[2466.7,0.7524],[2466.4,4.05447],[2466.0,4.05505],[2465.8,4.60538]],[[2467.3,4.0531],[2467.4,9.36288],[2467.6,0.81],[2467.7,3.0],[2468.3,4.05138]]]
["bitfinex","ETHUSD",1740571872449,[[2465.1,4.83272],[2464.9,4.05686],[2464.7,5.38],[2464.5,3.0],[2464.0,0.5]],[[2465.5,0.85627016],[2465.7,0.31140559],[2465.9,4.05542],[2466.1,3.0]]]
["bitfinex","ETHUSD",1740571939638,[[2464.7,4.05728],[2464.6,6.12653456],[2464.5,4.0575],[2464.1,12.46]],[[2465.3,0.04847016],[2465.4,4.84674],[2465.5,3.0],[2465.6,4.05589],[2465.8,6.10154202]]]
["bitfinex","ETHUSD",1740571967222,[[2465.5,5.37123456],[2465.3,4.88108],[2465.1,8.91],[2464.9,4.60695],[2464.5,0.5]],[[2466.0,4.10371016],[2466.1,4.8654],[2466.4,7.05451],[2466.5,0.30041739],[2466.9,0.55]]]
["bitfinex","ETHUSD",1740572017071,[[2466.9,4.05364],[2466.8,4.0537],[2466.4,10.20311456],[2466.3,4.05465],[2462.6,10.0]],[[2467.4,0.87647016],[2467.5,4.05277],[2467.8,3.0],[2467.9,4.05703],[2468.0,5.50851149]]]
["bitfinex","ETHUSD",1740572042379,[[2465.9,7.0553],[2465.8,2.17682346],[2465.7,4.05561],[2465.6,5.37123456],[2465.5,4.05585]],[[2466.3,4.10317016],[2466.4,0.8005],[2466.8,9.36389],[2467.1,4.35462101],[2471.8,18.0781]]]
["bitfinex","ETHUSD",1740572095017,[[2467.8,15.49692126],[2467.7,4.05228],[2467.5,4.05264],[2467.4,0.30159419],[2467.3,4.05285]],[[2467.9,0.005],[2468.4,0.7591],[2468.7,4.05074],[2468.8,0.04847016],[2468.9,9.36051]]]
["bitfinex","ETHUSD",1740572139698,[[2466.5,4.05432],[2466.4,4.05448],[2466.1,7.83118],[2465.8,5.37123456],[2465.7,4.05549]],[[2466.7,0.7843],[2466.8,0.04847016],[2466.9,0.30639815],[2467.0,9.12588602],[2467.2,5.31]]]
["bitfinex","ETHUSD",1740572184374,[[2465.2,4.05646],[2465.0,4.05665],[2464.9,5.37123456],[2464.7,8.91],[2464.5,0.8253]],[[2465.7,4.87215],[2465.9,4.05545],[2466.2,4.05491],[2466.4,4.60456],[2466.5,1.0]]]
["bitfinex","ETHUSD",1740572211532,[[2464.3,3.0],[2464.2,5.37123456],[2464.1,0.8011],[2464.0,3.0],[2463.6,0.55]],[[2464.8,0.04847016],[2464.9,0.7789],[2465.3,5.31],[2465.4,0.30164666],[2465.8,0.55]]]
["bitfinex","ETHUSD",1740572256820,[[2465.0,4.05666],[2464.7,6.17173456],[2464.5,4.05752],[2464.3,11.91],[2464.2,5.63323646]],[[2465.5,4.10455016],[2465.6,0.7565],[2465.9,0.29764324],[2466.1,5.31],[2466.2,4.05482]]]
["bitfinex","ETHUSD",1740572329702,[[2466.8,5.37123456],[2466.7,4.05388],[2466.6,0.8099],[2466.4,12.96441]],[[2467.1,1e-05],[2467.3,4.86831],[2467.4,4.10146016],[2467.7,4.05236],[2467.8,3.0]]]
["bitfinex","ETHUSD",1740572376017,[[2465.0,0.8277],[2464.9,13.64762056],[2464.8,4.01350549],[2464.5,8.91],[2464.3,1.80741322]],[[2465.9,0.7841],[2466.1,0.04847016],[2466.2,4.05486],[2466.6,0.55],[2466.7,9.36413]]]
["bitfinex","ETHUSD",1740572381539,[[2466.1,4.05494],[2466.0,4.69415333],[2465.8,0.405564],[2465.7,5.37123456],[2465.6,4.0558]],[[2466.5,0.7607],[2466.6,4.10264016],[2466.7,4.0541],[2466.9,3.0],[2467.0,5.31]]]
["bitfinex","ETHUSD",1740572443568,[[2464.7,4.05718],[2464.6,10.18027456],[2464.3,4.05784],[2464.1,3.48737966],[2463.7,0.5]],[[2465.1,0.07037902],[2465.3,4.05632],[2465.4,0.80947016],[2465.5,0.46782459],[2465.9,3.55]]]
["bitfinex","ETHUSD",1740572487548,[[2463.4,0.04870792],[2463.3,4.05957],[2463.1,6.17503456],[2462.8,4.06032],[2462.4,4.910374]],[[2463.8,4.84427],[2463.9,4.05876],[2464.2,4.05812],[2465.9,2.02971754]]]
["bitfinex","ETHUSD",1740572514412,[[2463.0,8.89829],[2462.9,0.004],[2462.8,8.37123456],[2462.7,0.92288075],[2462.6,4.06069]],[[2463.5,0.04924796],[2463.6,4.86621016],[2463.7,4.05905],[2464.0,4.60849],[2464.5,0.95688086]]]
["bitfinex","ETHUSD",1740572538596,[[2458.0,4.06821],[2457.4,4.06917],[2457.3,0.04882914],[2457.2,0.7914],[2456.8,4.884432]],[[2458.7,4.67251769],[2458.9,0.8084],[2459.1,1.64485869],[2459.2,4.06643],[2459.3,2.3187603]]]
["bitfinex","ETHUSD",1740572595556,[[2460.8,4.06371],[2460.7,0.04876087],[2460.4,1.612055],[2460.3,3.0],[2460.2,4.06464]],[[2461.5,7.06262],[2461.6,4.85828],[2462.6,0.62651326],[2462.8,4.56048],[2463.1,4.05992]]]
["bitfinex","ETHUSD",1740572621377,[[2458.8,4.06702],[2458.1,0.7511],[2457.8,3.0],[2457.7,7.61868],[2457.6,0.30049184]],[[2458.9,0.88874],[2459.0,0.7539],[2459.3,4.879574],[2459.8,0.66369717],[2460.0,4.26705441]]]
["bitfinex","ETHUSD",1740572664436,[[2460.6,4.06404],[2460.1,0.7709],[2459.9,8.38],[2459.7,4.06539],[2459.6,0.30614115]],[[2460.9,1.48659659],[2461.1,9.37332],[2461.3,4.9189292],[2461.4,3.0],[2461.5,4.9173443]]]
["bitfinex","ETHUSD",1740572695429,[[2460.8,4.11243805],[2460.7,4.06373],[2460.4,9.44437],[2454.9,1.88016517],[2310.2,0.0103125]],[[2461.3,9.2e-06],[2461.4,4.06273],[2461.5,0.7553],[2461.6,7.06243],[2461.7,5.31]]]
["bitfinex","ETHUSD",1740572737537,[[2459.3,4.06604],[2458.8,0.8294],[2457.0,6.601475],[2456.7,5.46070008],[2452.7,4.24171005]],[[2459.7,1.660958],[2459.9,4.06529],[2460.0,5.31],[2461.8,5.38],[2462.2,2.03128689]]]
["bitfinex","ETHUSD",1740572780089,[[2460.8,4.8378],[2460.5,6.40611575],[2460.3,4.06453],[2460.0,12.97488],[2459.9,4.91846783]],[[2461.3,4.06303],[2461.6,1.419104],[2461.7,4.81836],[2461.8,5.31],[2461.9,0.85889006]]]
["bitfinex","ETHUSD",1740572851399,[[2460.1,4.0648],[2459.9,0.8214],[2459.7,5.38],[2459.5,3.0],[2451.2,9.6813]],[[2460.8,0.55],[2460.9,5.31],[2461.0,0.55],[2461.1,3.7884],[2461.3,0.46441206]]]
["bitfinex","ETHUSD",1740572861723,[[2460.5,4.06421],[2460.4,4.06435],[2460.0,9.44503],[2459.9,0.8214],[2459.4,12.97593]],[[2460.9,4.87935],[2461.0,7.06345],[2461.1,5.31],[2461.2,0.55],[2461.3,4.52732206]]]
["bitfinex","ETHUSD",1740572901940,[[2462.1,4.88475],[2462.0,9.44163],[2461.9,0.41105011],[2461.7,12.97223],[2461.1,0.99048442]],[[2462.7,4.06067],[2462.9,0.005],[2463.1,8.37903],[2463.2,5.31],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1740572973116,[[2461.2,4.87183],[2461.1,9.44318],[2460.7,4.06377],[2460.4,4.026047],[2460.2,0.81031636]],[[2461.7,4.06224],[2461.8,4.84162],[2462.0,3.0],[2462.2,4.70432494],[2462.3,5.8605055]]]
["bitfinex","ETHUSD",1740573021101,[[2462.2,1.024203],[2462.1,0.8003],[2461.6,3.0],[2461.5,8.38],[2461.4,1.312548]],[[2462.8,4.06053],[2462.9,1e-05],[2463.0,5.31],[2463.2,0.55],[2463.4,3.0]]]
["bitfinex","ETHUSD",1740573080506,[[2461.5,4.87644],[2461.3,0.406289]],[[2462.8,0.7595],[2462.9,5.31],[2463.0,4.06021],[2463.6,0.5]]]
["bitfinex","ETHUSD",1740573099353,[[2462.0,4.873945],[2461.8,4.06196],[2461.7,0.8162],[2461.6,4.06231],[2461.5,5.38]],[[2462.6,7.06075],[2462.7,0.7998],[2462.8,4.06054],[2462.9,5.62206863],[2463.0,4.06011]]]
["bitfinex","ETHUSD",1740573147760,[[2464.4,4.869298],[2464.0,6.1485],[2463.6,7.9948549],[2461.8,2.08913037],[2460.3,10.0]],[[2464.9,4.85497],[2465.0,3.0],[2465.2,0.30729899],[2465.3,4.25690098],[2466.9,2.07863942]]]
["bitfinex","ETHUSD",1740573203492,[[2462.6,4.0607],[2462.1,4.06155]],[[2463.1,5.31],[2463.3,5.37505762]]]
["bitfinex","ETHUSD",1740573216485,[[2462.6,4.06072],[2462.5,4.06083],[2462.2,4.06131],[2462.0,0.487165],[2461.9,6.1896]],[[2462.9,0.8201],[2463.0,5.31],[2463.1,4.05995],[2463.2,7.60984],[2463.5,0.30820913]]]
["bitfinex","ETHUSD",1740573263941,[[2462.1,4.0615],[2461.8,0.0487388],[2461.4,4.8856],[2461.2,4.06304],[2460.9,5.373]],[[2462.3,0.7801],[2462.4,3.0],[2462.5,5.31],[2462.7,4.37353757],[2462.8,0.55]]]
["bitfinex","ETHUSD",1740573295824,[[2461.6,4.06231],[2461.5,4.06252],[2461.3,0.04874571],[2461.2,4.89533],[2461.1,5.38]],[[2462.0,0.8078],[2462.1,7.06165],[2462.3,4.06126],[2462.4,1.35096845],[2462.5,9.68170449]]]
["bitfinex","ETHUSD",1740573375831,[[2463.0,5.368],[2462.7,4.81415],[2462.6,7.33359561],[2462.5,7.06087],[2462.2,4.36639604]],[[2463.2,4.05991],[2463.3,4.10791533],[2463.5,0.7743],[2463.6,4.05916],[2463.7,4.05895]]]
["bitfinex","ETHUSD",1740573421551,[[2463.5,4.05926],[2463.4,4.05939],[2463.2,4.05962],[2463.1,1.80854131],[2463.0,4.05994]],[[2463.6,5.35034472],[2463.9,0.815],[2464.1,4.36870807],[2464.3,0.55],[2464.4,3.19878721]]]
["bitfinex","ETHUSD",1740573475611,[[2462.9,8.12027],[2462.6,8.11539561],[2462.5,4.0609],[2462.4,3.0],[2310.5,0.004]],[[2463.2,0.752],[2463.3,4.0596],[2463.5,9.36927],[2463.7,4.60896],[2478.1,10.17747957]]]
["bitfinex","ETHUSD",1740573535280,[[2461.8,0.7846],[2461.7,4.06221],[2461.6,4.06232],[2461.3,4.06285],[2461.1,5.38]],[[2462.2,4.06148],[2462.3,0.7866],[2462.4,3.3059286],[2462.7,0.55],[2464.3,2.09308677]]]
["bitfinex","ETHUSD",1740573584279,[[2462.8,4.83131],[2462.7,3.0],[2462.6,4.06073],[2462.4,9.44107],[2462.3,0.3059118]],[[2463.3,3.832782],[2463.5,4.0594],[2463.6,5.31],[2463.7,4.83473],[2463.8,0.55]]]
["bitfinex","ETHUSD",1740573625172,[[2462.8,4.06034],[2462.7,4.06047],[2462.6,0.888196],[2462.5,0.7607],[2462.4,4.06106]],[[2463.3,4.05966],[2463.4,5.61847653],[2463.5,0.7688],[2463.7,4.05894],[2464.2,0.5]]]
["bitfinex","ETHUSD",1740573676768,[[2460.8,4.06362],[2460.7,4.06378],[2460.4,4.85167],[2460.1,4.05712431],[2459.8,4.06534]],[[2461.2,0.05074513],[2461.3,4.82012],[2461.4,4.06274],[2461.6,8.31],[2461.7,4.06225]]]
["bitfinex","ETHUSD",1740573706858,[[2459.4,4.961071],[2459.2,4.88536],[2459.0,9.44269],[2458.9,5.38],[2458.1,0.005]],[[2459.9,4.06528],[2460.0,3.0],[2460.1,9.37498],[2460.2,0.8253],[2460.3,4.06456]]]
["bitfinex","ETHUSD",1740573775136,[[2458.1,0.005],[2458.0,0.8291],[2457.7,0.005],[2457.6,4.069],[2457.4,3.0]],[[2458.5,5.31],[2458.8,3.7856],[2458.9,4.37243003],[2459.0,4.61682],[2459.3,4.06623]]]
["bitfinex","ETHUSD",1740573787853,[[2458.1,0.005],[2457.7,0.7591],[2457.4,4.06927],[2457.3,4.06949],[2457.0,4.07]],[[2458.2,0.886],[2458.3,3.0],[2458.4,5.86],[2458.5,0.7882],[2458.6,4.06736]]]
["bitfinex","ETHUSD",1740573831510,[[2456.0,0.005],[2455.8,0.8292],[2455.5,8.14482],[2455.4,5.38],[2455.2,6.10700493]],[[2456.7,9.11095],[2456.8,0.55],[2457.3,1.0],[2457.6,8.62667542],[2457.7,0.77839342]]]
["bitfinex","ETHUSD",1740573877634,[[2451.7,0.55],[2451.5,0.870832],[2451.3,4.07941],[2451.1,2.78079312],[2450.9,9.96007]],[[2452.3,5.30145],[2452.7,0.8056],[2453.6,1.0],[2454.0,12.47820922],[2454.3,3.31297006]]]
["bitfinex","ETHUSD",1740573936875,[[2449.3,4.08269],[2449.0,4.2211988],[2448.6,4.08396],[2448.5,5.38],[2448.4,4.90619]],[[2449.9,8.88312444],[2450.5,0.30626098],[2450.8,0.56596456],[2451.0,1.3],[2451.6,4.295]]]
["bitfinex","ETHUSD",1740573944328,[[2448.1,0.005],[2447.4,4.30785124],[2447.1,8.17268],[2446.7,4.08706],[2446.3,5.88]],[[2448.2,8.99948468],[2448.3,0.60170471],[2448.9,0.5],[2449.0,0.81263443],[2449.1,0.55]]]
["bitfinex","ETHUSD",1740574008863,[[2451.6,4.07896],[2451.5,5.38],[2451.4,0.7735],[2451.3,4.07946],[2450.7,4.08045]],[[2452.7,3.0],[2452.8,5.12862444],[2453.4,0.70116476],[2453.5,0.55],[2453.8,6.03111826]]]
["bitfinex","ETHUSD",1740574054687,[[2448.2,4.0846],[2448.1,4.08472],[2447.9,0.946532],[2447.8,5.38],[2447.7,4.08545]],[[2449.1,0.81286244],[2449.2,5.12862444],[2449.3,3.0],[2449.7,0.55],[2449.8,0.51878859]]]
["bitfinex","ETHUSD",1740574096677,[[2447.7,4.08537],[2447.5,5.38],[2447.4,1.718128],[2446.9,7.495459],[2446.1,18.44797]],[[2448.8,3.51286244],[2448.9,5.12862444],[2449.1,3.51878859],[2449.3,0.50966026],[2449.6,0.749711]]]
["bitfinex","ETHUSD",1740574125600,[[2447.3,9.46605],[2447.0,14.30643],[2446.5,4.08745],[2446.4,0.30526168],[2445.1,1.66154751]],[[2448.6,3.82380887],[2448.7,5.12862444],[2448.9,0.51878859],[2449.2,4.99128369],[2449.3,4.08281]]]
["bitfinex","ETHUSD",1740574173509,[[2445.5,4.08899],[2445.4,0.489967],[2445.2,0.8102],[2445.1,5.38],[2445.0,4.89521454]],[[2446.4,5.12862444],[2446.6,1.40450663],[2446.7,0.60338995],[2446.8,0.20222085],[2447.0,0.55]]]
["bitfinex","ETHUSD",1740574215630,[[2443.8,4.88003],[2443.5,4.64246],[2443.4,5.38],[2438.0,36.78058071],[2435.2,0.011]],[[2444.8,5.12862444],[2445.1,0.66969765],[2445.6,4.61606799],[2445.8,5.21344672],[2446.0,11.731722]]]
["bitfinex","ETHUSD",1740574257410,[[2442.4,2.61280243],[2442.0,4.09498],[2441.7,0.8193],[2441.6,3.0],[2441.5,0.99961412]],[[2442.8,0.06122326],[2442.9,5.31],[2443.1,0.31266433],[2443.4,3.0],[2443.6,4.09248]]]
["bitfinex","ETHUSD",1740574280028,[[2436.2,0.410475],[2435.2,10.95446317],[2435.0,0.7873],[2434.9,5.38],[2434.8,4.10704]],[[2437.3,3.0],[2437.4,0.31476232],[2437.7,5.31],[2437.8,0.62744131],[2437.9,1.00480489]]]
["bitfinex","ETHUSD",1740574301589,[[2435.2,4.65643],[2435.1,4.10645],[2435.0,0.8234],[2434.8,4.10709],[2434.5,4.10756]],[[2435.3,4.1428261],[2436.1,3.0],[2436.5,0.64409206],[2436.6,5.31],[2436.7,9.53902]]]
["bitfinex","ETHUSD",1740574343959,[[2435.3,0.948631],[2435.2,5.38],[2435.1,4.10646],[2435.0,1.3175],[2434.9,6.357257]],[[2436.3,0.0559],[2436.7,7.10392],[2436.8,5.62266852],[2437.1,4.10326],[2437.3,0.57788601]]]
["bitfinex","ETHUSD",1740574401500,[[2431.0,1.237017],[2430.9,0.7842],[2430.5,14.13844858],[2430.3,4.11468],[2429.9,0.5]],[[2431.9,3.0],[2432.0,4.11194],[2432.1,8.31],[2432.3,1.013227],[2432.5,4.41419871]]]
["bitfinex","ETHUSD",1740574444274,[[2430.2,4.11475],[2429.8,4.90185],[2429.7,5.38],[2429.5,8.75844858],[2429.4,4.11621]],[[2431.1,3.0],[2431.2,5.31],[2431.3,4.76522],[2431.5,4.11279],[2431.7,4.66245]]]
["bitfinex","ETHUSD",1740574482727,[[2431.9,0.8176],[2431.8,5.38],[2431.7,9.25844858],[2431.4,0.5],[2431.3,4.11294]],[[2433.4,0.7842],[2433.5,3.0],[2433.6,5.86],[2433.7,3.0],[2434.0,4.41221384]]]
["bitfinex","ETHUSD",1740574509252,[[2433.2,4.1097],[2433.1,0.06686584],[2432.6,4.11079],[2432.5,0.775],[2432.2,4.11147]],[[2433.9,0.807],[2434.2,0.86255023],[2435.0,7.32851591]]]
["bitfinex","ETHUSD",1740574543439,[[2432.0,287.61878223],[2431.7,0.7527],[2431.4,5.38],[2431.1,8.75844858],[2430.9,3.0]],[[2433.1,6.1184],[2433.3,0.55],[2433.7,0.52865025],[2434.0,5.10848],[2434.1,0.53999459]]]
["bitfinex","ETHUSD",1740574581322,[[2435.4,5.385287],[2435.1,4.10658],[2434.7,4.10721],[2434.6,1.735032],[2434.5,4.60746]],[[2436.1,5.31],[2436.5,4.10436],[2436.7,0.7939],[2437.0,4.10343],[2437.1,0.52533792]]]
["bitfinex","ETHUSD",1740574605684,[[2436.1,6.614083],[2435.9,8.75844858],[2435.3,0.5],[2435.2,0.5],[2434.6,7.5]],[[2437.3,0.55],[2437.5,3.31096303],[2437.6,5.31],[2437.7,4.7888633],[2437.8,0.8074]]]
["bitfinex","ETHUSD",1740574653034,[[2438.6,4.10068],[2438.5,4.10075],[2438.3,0.7702],[2438.1,4.10154],[2437.8,4.10195]],[[2439.0,3.0],[2439.1,5.3014],[2439.3,4.09966],[2439.4,0.818],[2439.5,4.0993]]]
["bitfinex","ETHUSD",1740574688049,[[2439.4,4.09922],[2439.0,4.92062],[2438.7,4.10044],[2437.9,4.10175],[2436.9,5.426]],[[2440.1,7.2349333],[2440.2,4.87405],[2440.4,5.3014],[2440.5,4.30067674],[2441.1,4.09662]]]
["bitfinex","ETHUSD",1740574713365,[[2438.4,4.10091],[2438.3,4.10107],[2438.2,0.410141],[2438.0,4.87208],[2437.7,5.38]],[[2438.9,3.55],[2439.0,4.93125],[2439.1,9.40139],[2439.4,4.40941993],[2439.8,4.0987]]]
["bitfinex","ETHUSD",1740574758706,[[2440.6,0.5],[2440.5,8.91],[2440.4,0.9154],[2440.2,4.59798],[2440.0,9.47823]],[[2440.7,0.3127661],[2440.9,0.409697],[2441.1,4.0966],[2441.8,4.09534]]]
["bitfinex","ETHUSD",1740574814869,[[2442.7,0.5],[2442.6,10.82468187],[2441.9,9.51707],[2441.4,0.5],[2441.2,0.5]],[[2442.8,0.55],[2442.9,4.09859],[2443.0,0.06674819],[2443.4,4.09271],[2443.6,0.3881]]]
["bitfinex","ETHUSD",1740574832266,[[2442.1,0.5],[2441.9,1.5703],[2441.7,0.11158],[2441.5,4.09582],[2441.3,8.00231187]],[[2442.3,2.95],[2442.9,0.005],[2443.0,0.81650042],[2443.3,4.45734249]]]
["bitfinex","ETHUSD",1740574877344,[[2440.6,0.5],[2440.5,0.5],[2440.2,1.0801],[2440.1,0.11158],[2439.7,4.09881]],[[2440.7,7.64718],[2440.8,4.09701],[2440.9,4.55134],[2441.1,4.09656],[2441.3,13.73617]]]
["bitfinex","ETHUSD",1740574947197,[[2437.0,5.17429],[2436.8,4.10366],[2436.7,0.11158],[2436.6,3.90628187],[2436.5,4.10417]],[[2437.2,0.55],[2437.4,3.0],[2437.5,4.10256],[2437.7,4.56858],[2437.9,4.10199]]]
["bitfinex","ETHUSD",1740574981786,[[2438.3,0.11158],[2437.9,8.00815187],[2437.5,6.5043],[2437.4,4.10272],[2437.3,0.6864022]],[[2438.4,8.11844],[2438.5,4.10098],[2438.7,4.10055],[2438.9,0.29902341],[2439.0,0.010235]]]
["bitfinex","ETHUSD",1740574997127,[[2436.3,0.11158],[2436.2,4.10472],[2436.1,3.90628187],[2436.0,4.10507],[2435.8,1.0488]],[[2436.7,7.65401],[2436.8,4.10378],[2437.1,4.10323],[2437.2,0.4655],[2437.7,9.91223353]]]
["bitfinex","ETHUSD",1740575062531,[[2436.5,5.38],[2436.2,3.90628187],[2436.1,4.10482],[2436.0,1.1237],[2435.7,4.10554]],[[2436.6,7.10407],[2436.7,4.10401],[2436.9,0.5019],[2437.0,4.41840083],[2437.1,0.55]]]
["bitfinex","ETHUSD",1740575106827,[[2435.7,6.4912],[2435.4,1.87e-06],[2435.0,5.934],[2434.9,4.92151746],[2434.8,0.5]],[[2436.1,3.0],[2436.2,7.10475],[2436.3,4.10461],[2436.4,0.5714],[2436.5,0.30880517]]]
["bitfinex","ETHUSD",1740575141550,[[2434.9,5.38],[2434.8,1.1372],[2434.7,0.73089152],[2434.2,4.1081],[2434.0,4.60836]],[[2435.4,3.0],[2435.5,4.10593],[2435.8,0.6311],[2435.9,6.37881632],[2436.0,0.96804356]]]
["bitfinex","ETHUSD",1740575175274,[[2433.1,5.385],[2433.0,1.1968],[2432.5,1.87e-06],[2432.3,4.2482535],[2431.3,14.36]],[[2433.6,7.10915],[2433.7,4.10911],[2433.8,1.1785],[2433.9,0.383],[2434.1,4.10838]]]
["bitfinex","ETHUSD",1740575217836,[[2434.9,1.1617],[2434.8,5.32],[2434.7,1.87e-06],[2434.1,4.10828],[2434.0,0.383]],[[2435.2,3.0],[2435.5,1.13304356],[2435.6,0.82289632],[2436.0,4.10517],[2436.2,0.383]]]
["bitfinex","ETHUSD",1740575242678,[[2435.2,6.5078],[2434.9,1.87e-06],[2434.6,4.75927],[2434.3,0.883],[2434.2,4.6081]],[[2435.5,4.10593],[2435.6,3.0],[2435.7,4.65571],[2435.8,0.30732053],[2436.0,4.67988856]]]
["bitfinex","ETHUSD",1740575298282,[[2434.6,1.64969464],[2434.5,4.57e-06],[2434.4,1.87e-06],[2434.0,5.02137],[2433.8,3.0]],[[2434.9,4.10701],[2435.1,4.10672],[2435.6,0.7059],[2435.7,4.10566],[2435.8,0.21493104]]]
["bitfinex","ETHUSD",1740575353666,[[2436.6,0.04924041],[2436.5,1.1663],[2435.9,0.82352795],[2435.8,0.382],[2435.7,0.96918822]],[[2437.0,3.0],[2437.2,0.30193485],[2437.6,5.02541196],[2437.9,4.10696],[2438.0,0.382]]]
["bitfinex","ETHUSD",1740575357278,[[2437.5,0.04922506],[2437.4,1.235],[2436.8,4.514041],[2436.7,0.382],[2436.6,4.10406]],[[2437.7,8.20459],[2437.9,0.005],[2438.1,4.10155],[2438.2,0.92201562],[2439.4,2.0652505]]]
["bitfinex","ETHUSD",1740575407518,[[2438.3,0.04920308],[2438.2,1.2038],[2438.0,4.10171],[2437.9,0.381],[2437.7,0.215383]],[[2438.9,0.85636553],[2439.0,0.55],[2439.1,0.7033],[2439.5,3.0],[2440.7,2.08311604]]]
["bitfinex","ETHUSD",1740575476969,[[2437.1,5.38],[2436.7,6.6564],[2436.5,8.91],[2436.4,9.02844788],[2436.3,4.615056]],[[2437.2,4.21151776],[2437.3,4.10293],[2437.4,4.65273],[2437.5,0.6936],[2437.6,0.3013656]]]
["bitfinex","ETHUSD",1740575531445,[[2431.5,5.38],[2431.2,1.1615],[2431.0,4.11341],[2430.4,1.0],[2430.2,5.351495]],[[2431.6,4.11251],[2431.7,4.11237],[2432.0,4.91118],[2432.1,3.55],[2432.3,4.11141]]]
["bitfinex","ETHUSD",1740575576867,[[2434.7,0.48136349],[2434.6,4.10744],[2434.5,0.7061949],[2434.4,9.48767],[2434.3,1.681949]],[[2435.0,4.10682],[2435.1,4.10671],[2435.2,3.0],[2435.3,1.66664407],[2435.4,4.1061]]]
["bitfinex","ETHUSD",1740575605688,[[2434.0,1.2683],[2433.9,5.38],[2433.7,13.01889],[2433.6,0.38],[2433.4,1.235304]],[[2434.4,4.1079],[2434.7,3.55],[2434.8,4.10721],[2435.0,0.8012],[2435.1,4.10663]]]
["bitfinex","ETHUSD",1740575642806,[[2437.5,1.55325],[2437.4,6.6225],[2437.3,8.91],[2437.2,4.634825],[2437.1,4.10321]],[[2437.9,0.005],[2438.1,3.0],[2438.2,3.0],[2438.3,0.31431929],[2438.4,4.10105]]]
["bitfinex","ETHUSD",1740575685686,[[2435.4,0.948616],[2435.3,9.48616],[2435.1,5.3378],[2434.9,13.39591],[2434.6,8.429]],[[2435.7,4.10563],[2435.8,4.10552],[2436.0,0.55],[2436.1,0.7093],[2436.2,4.10477]]]
["bitfinex","ETHUSD",1740575734414,[[2437.2,4.10306],[2437.1,4.10323],[2436.9,0.9938696],[2436.8,4.10373],[2436.7,5.38]],[[2437.6,4.10243],[2437.7,4.65234],[2438.1,12.71306136],[2438.4,4.31277742],[2709.8,1440.271759]]]
["bitfinex","ETHUSD",1740575777460,[[2435.5,4.10593],[2435.4,4.10609],[2435.1,9.48659],[2435.0,0.4928075],[2434.8,4.928545]],[[2435.6,0.06465991],[2436.1,4.10501],[2436.5,3.0],[2436.6,5.31],[2436.9,4.31305249]]]
["bitfinex","ETHUSD",1740575811576,[[2435.0,4.10667],[2434.9,4.48873426],[2434.8,1.0721956],[2434.6,4.48536],[2434.0,4.1084]],[[2435.9,0.04843198],[2436.0,3.0],[2436.1,5.31],[2436.3,0.55],[2436.6,0.31507175]]]
["bitfinex","ETHUSD",1740575839953,[[2433.7,4.10889],[2433.6,4.10904],[2433.5,0.377],[2433.2,4.10975],[2433.1,2.01330777]],[[2435.2,0.31115101],[2435.3,0.55],[2435.4,0.49999353],[2435.7,1.05],[2435.8,3.04159029]]]
["bitfinex","ETHUSD",1740575883024,[[2431.9,0.00168288],[2431.6,6.79661894],[2431.5,4.11256],[2431.3,9.49293],[2431.1,9.838]],[[2432.8,3.0],[2432.9,5.31],[2433.0,0.64487641],[2433.1,0.378],[2433.2,0.49999353]]]
["bitfinex","ETHUSD",1740575931296,[[2434.5,4.10755],[2434.3,4.10785],[2434.1,4.10822],[2433.9,5.28],[2433.8,4.4088]],[[2434.9,0.30577866],[2435.1,5.31],[2435.4,0.377],[2435.9,0.39074654],[2436.0,0.70901627]]]
["bitfinex","ETHUSD",1740575957984,[[2433.7,8.2178],[2433.5,0.63891],[2433.4,1.1091],[2433.3,9.38963],[2433.2,5.434]],[[2434.3,0.31202981],[2434.5,3.0],[2434.6,5.31],[2434.7,0.55],[2434.9,0.377]]]
["bitfinex","ETHUSD",1740576028765,[[2433.9,13.21059426],[2433.8,13.01879],[2433.7,0.31380993],[2433.6,5.4509098],[2433.5,1.735804]],[[2434.0,8.7e-07],[2435.2,3.30572373],[2435.3,5.31],[2435.4,0.20304185],[2436.0,0.377]]]
["bitfinex","ETHUSD",1740576077048,[[2437.5,4.10247],[2437.1,4.10314],[2436.8,5.28],[2436.7,4.10391],[2436.6,0.528]],[[2437.9,0.21036315],[2438.2,5.31],[2438.4,0.379],[2438.5,0.64373917],[2438.8,1.41882051]]]
["bitfinex","ETHUSD",1740576104608,[[2434.0,4.10833],[2433.8,4.519556],[2433.5,1.235677],[2433.3,5.28],[2432.9,4.1103]],[[2434.9,3.55],[2435.0,5.31],[2435.1,3.55],[2435.5,1.41882051],[2435.7,0.59062274]]]
["bitfinex","ETHUSD",1740576154321,[[2437.3,4.1029],[2437.2,4.10303],[2437.0,4.10339],[2436.7,0.56703558],[2436.6,4.10391]],[[2437.4,3.0],[2437.5,5.31],[2437.6,0.31200449],[2437.9,0.58836313],[2438.5,0.5]]]
["bitfinex","ETHUSD",1740576204704,[[2439.6,9.3789],[2439.4,5.708241],[2439.3,9.72916479],[2439.2,5.926],[2439.0,7.09988]],[[2441.0,0.55],[2441.1,8.31],[2441.2,0.30826562],[2441.6,0.57880451],[2441.8,0.41882698]]]
["bitfinex","ETHUSD",1740576235714,[[2441.9,4.09517],[2441.8,4.09533],[2441.6,4.09559],[2441.1,0.819319],[2440.6,0.5]],[[2442.0,0.1369535],[2442.1,0.51963586],[2442.7,3.0],[2442.8,5.31]]]
["bitfinex","ETHUSD",1740576290954,[[2441.6,4.09567],[2441.5,4.09582],[2441.1,4.09651],[2440.8,5.328931],[2440.7,9.37714]],[[2441.7,0.55],[2441.8,0.30426762],[2442.1,3.0],[2442.2,5.31],[2442.3,0.375]]]
["bitfinex","ETHUSD",1740576338173,[[2440.1,4.09819],[2440.0,4.09826],[2439.8,4.09867],[2439.6,4.09888],[2439.5,1.232894]],[[2440.2,0.80385659],[2440.3,3.30183047],[2440.4,5.685],[2441.1,0.49999353],[2441.2,0.5]]]
["bitfinex","ETHUSD",1740576369579,[[2439.3,4.09953],[2439.2,4.0997],[2439.0,4.10001],[2438.8,4.10028],[2438.6,5.333859]],[[2439.4,0.55],[2439.5,0.04625858],[2439.6,3.0],[2439.7,5.25569987],[2439.9,0.6853327]]]
["bitfinex","ETHUSD",1740576428125,[[2439.8,4.09869],[2439.7,4.918639],[2439.6,4.09893],[2439.3,4.09948],[2439.2,4.09956]],[[2439.9,0.31034257],[2440.2,0.55],[2440.5,1.0181729],[2441.0,3.0],[2441.1,2.53880271]]]
["bitfinex","ETHUSD",1740576485456,[[2441.7,4.09543],[2441.3,4.09616],[2440.9,4.09668],[2440.8,4.09701],[2438.7,2.06917804]],[[2442.1,0.55000257],[2442.2,0.374],[2442.4,3.0],[2442.5,4.09427],[2442.6,0.89755641]]]
["bitfinex","ETHUSD",1740576562433,[[2441.3,4.09606],[2441.2,4.0963],[2441.0,4.09666],[2440.6,4.09721],[2440.4,4.09766]],[[2441.4,5.31],[2441.5,0.374],[2441.9,4.0952],[2442.0,4.09512],[2442.3,4.825]]]
["bitfinex","ETHUSD",1740576568039,[[2441.2,4.09634],[2441.1,4.09637],[2440.9,4.09678],[2440.7,4.09702],[2440.5,4.09739]],[[2441.3,3.55],[2441.4,5.31],[2441.6,1.01676313],[2441.9,0.39755641],[2442.2,4.51791556]]]
["bitfinex","ETHUSD",1740576656011,[[2441.8,4.09533],[2441.7,4.09535],[2441.5,4.09576],[2441.2,4.09631],[2441.0,4.09664]],[[2442.4,4.64433],[2442.5,3.0],[2442.7,0.373],[2442.8,4.50498],[2443.1,4.49085641]]]
["bitfinex","ETHUSD",1740576683341,[[2442.7,4.09379],[2442.6,4.09389],[2442.3,0.409465],[2442.2,4.09463],[2442.1,4.09473]],[[2443.0,0.55],[2443.1,5.31],[2443.2,4.09315],[2443.4,7.46479],[2443.7,4.09226]]]
["bitfinex","ETHUSD",1740576743951,[[2441.9,4.09505],[2441.7,4.09536],[2441.5,5.327642],[2441.4,3.7577],[2440.9,13.00683]],[[2442.4,0.55],[2442.5,4.09431],[2442.6,4.64401],[2442.7,5.31],[2442.8,3.76955641]]]
["bitfinex","ETHUSD",1740576773254,[[2441.1,4.09651],[2441.0,4.14575969],[2440.8,4.09691],[2440.4,4.09753],[2440.2,4.09802]],[[2441.2,0.55],[2441.3,5.31],[2441.5,3.0],[2441.8,0.371],[2442.3,1.3206855]]]
["bitfinex","ETHUSD",1740576821372,[[2445.6,4.08895],[2445.4,4.08924],[2445.1,4.08973],[2445.0,0.8137],[2444.9,4.08999]],[[2445.9,5.86],[2446.0,3.0],[2446.2,0.83331622],[2446.3,4.08782],[2446.5,0.371]]]
["bitfinex","ETHUSD",1740576853965,[[2446.2,4.08789],[2446.0,4.88877],[2445.8,4.08862],[2445.5,4.08899],[2445.1,3.0]],[[2446.4,0.55],[2446.5,5.31],[2446.8,4.45697],[2446.9,3.5476535],[2447.1,4.08661]]]
["bitfinex","ETHUSD",1740576896663,[[2444.0,0.7839],[2443.9,1.230709],[2443.8,3.0],[2443.7,5.38],[2295.9,0.05371677]],[[2444.8,0.55],[2445.0,5.31],[2445.1,4.08987],[2445.2,4.46067],[2445.3,3.0]]]
["bitfinex","ETHUSD",1740576944033,[[2444.0,0.8171],[2443.4,3.0],[2443.3,5.38],[2443.2,5.09294],[2443.1,4.09302]],[[2444.6,0.1809723],[2444.7,5.31],[2444.9,4.64018],[2445.0,4.09001],[2445.2,0.37]]]
["bitfinex","ETHUSD",1740576969440,[[2445.2,0.7921],[2445.1,3.91967],[2445.0,5.38],[2444.7,9.41],[2444.6,0.5]],[[2446.7,5.31],[2446.8,2.0025418],[2446.9,0.1369535],[2447.2,0.49999353],[2447.3,0.5]]]
["bitfinex","ETHUSD",1740577026690,[[2445.7,0.7861],[2445.3,0.37517],[2445.1,3.0],[2445.0,5.38],[2444.4,8.41596]],[[2446.1,0.0934229],[2446.2,5.31],[2446.3,0.37],[2446.4,0.55],[2446.7,4.08714]]]
["bitfinex","ETHUSD",1740577066849,[[2443.5,0.8018],[2443.2,0.3755],[2443.0,3.0],[2442.9,5.38],[2442.4,1.05]],[[2444.1,0.55],[2444.3,5.679],[2444.4,4.09107],[2444.5,0.45490402],[2444.6,4.09076]]]
["bitfinex","ETHUSD",1740577139128,[[2440.1,0.8177],[2440.0,0.38177],[2439.8,3.0],[2439.7,5.38],[2439.3,9.41]],[[2440.9,4.09695],[2441.0,9.40678],[2441.1,1.07671063],[2441.3,4.09619],[2441.6,4.55059402]]]
["bitfinex","ETHUSD",1740577183145,[[2439.4,0.7816],[2439.1,3.0],[2439.0,5.38],[2438.6,4.1007],[2438.5,9.279]],[[2440.0,4.46737],[2440.1,9.40832],[2440.4,1.10533232],[2440.8,4.09715],[2702.5,0.005]]]
["bitfinex","ETHUSD",1740577198992,[[2439.3,1.13274833],[2439.1,3.0],[2439.0,5.38],[2438.3,5.10118],[2438.0,0.55]],[[2439.7,4.09894],[2439.8,4.09876],[2440.1,5.20353232],[2440.2,5.95306859],[2440.3,0.369]]]
["bitfinex","ETHUSD",1740577271314,[[2439.4,0.761],[2439.1,3.0],[2439.0,6.613112],[2438.7,4.10046],[2437.9,5.73843888]],[[2439.5,0.10604685],[2439.9,4.65386232],[2440.0,0.80903127],[2440.1,5.31],[2440.6,4.49977402]]]
["bitfinex","ETHUSD",1740577322861,[[2438.8,6.1734],[2438.7,8.91],[2438.1,0.505]],[[2439.4,0.09919555],[2439.6,0.81708846],[2439.7,0.52671063],[2439.9,0.55533232],[2440.0,5.31]]]
["bitfinex","ETHUSD",1740577348566,[[2439.7,8.38],[2439.5,0.7551],[2439.0,4.09989],[2438.9,2.52043839],[2438.8,5.41547382]],[[2439.8,0.07508453],[2440.0,4.09838],[2440.1,4.09829],[2440.4,4.0978],[2440.5,0.55533232]]]
["bitfinex","ETHUSD",1740577381573,[[2440.0,0.8311],[2439.6,8.91],[2439.5,5.38],[2439.4,0.367],[2439.1,4.92844431]],[[2440.1,4.09819],[2440.2,4.09802],[2440.4,4.09772],[2440.8,4.89995567],[2441.0,5.31]]]
["bitfinex","ETHUSD",1740577447076,[[2441.5,1.77434891],[2441.4,3.0],[2441.3,5.38],[2441.0,0.50510447],[2440.8,13.64323025]],[[2441.6,4.09567],[2441.7,4.09552],[2442.0,4.09507],[2442.2,4.09469],[2442.3,1.38916564]]]
["bitfinex","ETHUSD",1740577476769,[[2441.2,0.91929498],[2441.1,3.0],[2441.0,6.1438],[2440.8,8.19381],[2440.5,8.91]],[[2441.6,4.0957],[2441.8,0.8159725],[2442.0,4.09501],[2442.1,0.31320395],[2442.2,0.55]]]
["bitfinex","ETHUSD",1740577521854,[[2441.7,0.8135],[2441.6,10.109],[2441.5,8.91],[2441.3,4.09608]],[[2442.1,4.09484],[2442.4,4.09434],[2442.6,0.55],[2442.8,4.40301373],[2443.0,5.86533232]]]
["bitfinex","ETHUSD",1740577598496,[[2442.6,0.8325],[2442.4,12.85700295],[2442.3,4.09441],[2442.1,11.5853243],[2441.9,4.09506]],[[2443.0,4.09349],[2443.4,4.09265],[2443.7,4.64763232],[2443.8,5.95215386],[2443.9,4.09184]]]
["bitfinex","ETHUSD",1740577602499,[[2442.1,1.231462],[2441.9,3.61083594],[2441.8,5.38],[2441.7,0.7731],[2441.4,4.73467778]],[[2442.2,4.17465799],[2442.3,4.09465],[2442.5,4.09417],[2442.6,0.82559686],[2442.7,0.55]]]
["bitfinex","ETHUSD",1740577650846,[[2438.4,1.233265],[2438.3,3.0],[2438.2,5.38],[2438.1,5.427],[2437.9,13.83648]],[[2438.5,0.05506398],[2438.6,4.10074],[2439.2,0.55],[2439.3,4.92128227],[2440.8,2.01552964]]]
["bitfinex","ETHUSD",1740577695220,[[2437.6,4.10229],[2437.5,4.73681],[2437.4,5.38],[2437.2,9.28682],[2437.0,0.366]],[[2438.2,8.203],[2438.6,4.10072],[2438.7,5.31],[2438.8,4.30899301],[2438.9,0.55533232]]]
["bitfinex","ETHUSD",1740577771365,[[2437.2,3.7738],[2437.1,5.87750197],[2437.0,4.10338],[2436.8,4.10362],[2436.6,5.338113]],[[2437.7,4.10233],[2437.9,0.302704],[2438.1,9.41156],[2438.2,0.365],[2438.3,0.20973457]]]
["bitfinex","ETHUSD",1740577797911,[[2438.5,3.0],[2438.4,2.57004537],[2438.3,0.04920779],[2438.2,0.92614832],[2438.1,9.48151]],[[2438.7,4.10057],[2438.8,0.55],[2438.9,4.10037],[2439.1,4.09988],[2439.2,1.13219694]]]
["bitfinex","ETHUSD",1740577846376,[[2438.0,4.15905251],[2437.9,9.48172],[2437.8,0.61311117],[2437.7,5.24339457],[2437.4,13.32691107]],[[2438.8,4.10039],[2439.2,5.82970339]]]
["bitfinex","ETHUSD",1740577865807,[[2437.1,13.64069199],[2437.0,4.90251],[2436.8,8.91],[2436.7,1.713995],[2436.3,4.60457]],[[2437.7,0.074936],[2437.8,0.82918452],[2437.9,0.30384077],[2438.1,0.55],[2438.2,8.40677554]]]
["bitfinex","ETHUSD",1740577915706,[[2438.8,0.8074],[2438.6,3.92653125],[2438.5,5.545],[2438.3,1.233131],[2438.1,4.42796937]],[[2439.1,0.06546811],[2439.5,4.0993],[2439.9,9.72463702],[2440.2,0.20254958],[2440.6,4.96235353]]]
["bitfinex","ETHUSD",1740577958726,[[2436.6,1.17167851],[2436.5,7.10421],[2436.4,5.38],[2436.2,1.234374],[2435.8,0.5]],[[2437.2,0.30889218],[2437.4,4.10276],[2437.5,4.43527],[2437.8,0.51973879],[2438.0,3.49312281]]]
["bitfinex","ETHUSD",1740578004765,[[2434.8,4.7589289],[2434.7,0.1369535],[2434.5,4.10752],[2434.4,0.61493222],[2434.3,0.31555214]],[[2435.4,5.31],[2435.7,0.64244101],[2436.3,1.40199892],[2436.4,0.30886639],[2436.6,0.20728403]]]
["bitfinex","ETHUSD",1740578029697,[[2435.3,3.7853],[2435.2,5.38],[2434.9,4.67677257],[2434.7,4.2441235],[2434.6,0.365]],[[2435.5,4.10593],[2435.6,4.10577],[2435.9,0.8826],[2436.0,4.93314646],[2436.1,0.51973879]]]
["bitfinex","ETHUSD",1740578081463,[[2434.7,5.5169535],[2434.5,8.91],[2434.4,0.7976],[2433.9,4.10857],[2433.8,5.343988]],[[2434.8,4.10711],[2434.9,4.43954],[2435.0,4.10687],[2435.2,4.10646],[2435.4,1.07162457]]]
["bitfinex","ETHUSD",1740578161109,[[2428.0,0.411855],[2427.7,4.11907],[2427.4,0.5],[2427.2,10.53746729],[2427.1,4.12005]],[[2429.5,0.80354548],[2429.8,0.70604603],[2430.1,4.11506],[2430.4,0.399],[2430.6,2.04136326]]]
["bitfinex","ETHUSD",1740578200066,[[2423.3,4.1266],[2423.1,8.91],[2423.0,5.878],[2422.9,4.12718],[2422.3,4.67822]],[[2424.3,0.04949167],[2424.4,0.55],[2424.7,0.64697368],[2424.8,4.12415],[2425.2,3.8088]]]
["bitfinex","ETHUSD",1740578202494,[[2423.3,4.12646],[2422.9,4.12728],[2422.7,3.0],[2422.6,4.12775],[2422.5,1.0]],[[2424.1,0.04949167],[2424.2,0.782],[2424.6,0.496],[2424.7,4.77126368],[2425.5,5.12301353]]]
["bitfinex","ETHUSD",1740578267510,[[2420.0,6.1609],[2419.6,3.0],[2419.4,8.91],[2419.3,10.05329],[2419.2,1.242621]],[[2420.8,4.13092],[2420.9,4.13073],[2421.5,0.8012],[2421.6,7.17729481],[2422.1,1.56357576]]]
["bitfinex","ETHUSD",1740578307236,[[2422.1,5.38],[2421.9,8.91],[2421.6,0.8291],[2421.4,4.12972],[2421.1,3.0]],[[2422.5,0.787],[2422.6,4.9606591],[2422.7,4.20111101],[2422.9,4.43582526],[2423.2,7.12677]]]
["bitfinex","ETHUSD",1740578348674,[[2419.4,9.59475904],[2419.3,10.31331],[2418.7,9.52],[2418.6,0.954],[2285.8,0.1]],[[2419.9,4.220507],[2420.7,0.31014148],[2420.8,0.8038],[2421.0,5.31],[2421.1,3.0]]]
["bitfinex","ETHUSD",1740578353543,[[2420.7,0.04956713],[2420.6,6.89991479],[2420.5,8.91],[2420.4,0.90914793],[2420.2,0.7784]],[[2421.4,0.31479685],[2421.6,0.7769],[2421.8,5.31],[2422.0,4.57683],[2422.1,0.43477572]]]
["bitfinex","ETHUSD",1740578414691,[[2420.9,1.033396],[2420.8,9.51086],[2420.7,4.95423],[2420.6,8.91],[2420.5,0.62029]],[[2421.7,4.12933],[2422.0,6.0649],[2422.1,4.55072],[2422.2,3.0],[2423.1,6.20619886]]]
["bitfinex","ETHUSD",1740578439017,[[2418.3,5.38],[2418.1,0.822],[2418.0,8.27109],[2417.9,8.91],[2417.6,5.170057]],[[2418.8,4.13441],[2419.3,4.13342],[2419.4,0.8049],[2419.6,4.54893],[2419.8,4.1327]]]
["bitfinex","ETHUSD",1740578479469,[[2408.3,1.29982816],[2408.1,1.255],[2407.5,0.763],[2407.4,4.65381],[2407.2,0.5]],[[2409.5,0.7629],[2409.9,4.14966],[2410.2,0.49999353],[2410.3,0.548],[2410.4,0.5]]]
["bitfinex","ETHUSD",1740578535142,[[2404.4,5.179948],[2404.3,4.15908],[2404.1,4.97587],[2403.9,4.86389],[2403.8,1.250722]],[[2404.5,4.0792667],[2405.0,0.1448689],[2405.3,4.15753],[2405.4,4.15742],[2405.8,4.95064]]]
["bitfinex","ETHUSD",1740578539011,[[2404.9,4.15817],[2404.4,4.92822],[2403.8,1.750722],[2403.7,0.5],[2403.6,12.3574]],[[2405.6,4.15706],[2405.7,4.15679],[2405.8,0.8212],[2406.3,4.14213357],[2406.5,4.85242]]]
["bitfinex","ETHUSD",1740578577672,[[2395.9,0.05007714],[2395.6,0.55],[2395.5,4.9607],[2395.3,4.17471],[2394.9,0.5]],[[2396.6,0.05],[2397.1,4.1718],[2397.2,0.784],[2397.5,4.17102],[2398.1,0.5]]]
["bitfinex","ETHUSD",1740578634373,[[2395.6,3.87639834],[2395.5,7.5],[2394.9,4.17547],[2394.6,5.38],[2394.4,1.02300757]],[[2397.6,0.5],[2397.7,0.5],[2397.8,4.17048],[2398.2,4.16991],[2398.4,4.16949]]]
["bitfinex","ETHUSD",1740578675579,[[2400.3,5.054362],[2400.2,0.7649],[2399.9,5.51],[2399.7,0.85420041],[2399.3,5.420472]],[[2400.7,0.5],[2400.8,0.5],[2401.1,4.16477],[2401.6,0.771],[2402.0,4.16327]]]
["bitfinex","ETHUSD",1740578677383,[[2399.3,6.787542],[2399.1,4.16815],[2398.6,11.66906],[2398.3,4.16955],[2397.1,2.52748621]],[[2400.1,0.5],[2400.2,0.5],[2400.6,0.7918],[2400.7,4.16546],[2401.3,4.16442]]]
["bitfinex","ETHUSD",1740578735354,[[2395.1,4.1751],[2394.7,4.440678],[2394.5,0.63],[2394.4,4.17639],[2394.2,0.83185002]],[[2395.8,4.35113294],[2395.9,0.7983],[2396.4,0.5],[2396.8,5.31],[2397.1,0.81811289]]]
["bitfinex","ETHUSD",1740578781143,[[2389.2,4.18547],[2388.5,0.7691],[2388.3,1.258172],[2388.2,4.77515],[2388.1,0.005]],[[2390.4,4.1834],[2390.6,9.17366],[2390.7,0.75177347],[2390.8,4.1827],[2390.9,3.57829536]]]
["bitfinex","ETHUSD",1740578811572,[[2393.0,5.529],[2392.9,0.7932],[2392.6,4.78052],[2392.4,4.17976],[2392.1,0.81190029]],[[2394.0,4.17724],[2394.4,0.0626558],[2394.8,0.7761],[2394.9,4.14848923],[2395.1,3.0]]]
["bitfinex","ETHUSD",1740578833184,[[2395.4,4.17456],[2394.7,4.17588],[2394.4,2.926414],[2394.2,4.17673],[2394.1,1.085]],[[2396.0,4.1737]]]
["bitfinex","ETHUSD",1740578870887,[[2390.3,0.55],[2390.2,4.18363],[2389.7,4.18453],[2389.4,4.18515],[2389.3,3.972218]],[[2390.6,0.0627677],[2390.7,0.7598],[2390.8,4.18271],[2390.9,0.55],[2391.0,4.18246]]]
["bitfinex","ETHUSD",1740578919211,[[2391.8,4.18082],[2391.7,4.18101],[2391.5,0.8281],[2391.3,4.18181],[2391.2,1.257136]],[[2392.3,0.05896632],[2392.4,4.1799],[2392.6,4.17967],[2392.8,4.17925],[2393.2,9.48859]]]
["bitfinex","ETHUSD",1740578933175,[[2391.6,4.18128],[2391.5,4.18147],[2391.3,0.7702],[2391.2,7.18196],[2391.0,6.052]],[[2392.1,4.23947632],[2392.2,4.18037],[2392.5,4.17978],[2392.8,4.17936],[2393.0,4.95684]]]
["bitfinex","ETHUSD",1740578972799,[[2394.6,4.17598],[2394.5,4.17619],[2394.2,4.17674],[2394.1,0.55],[2393.8,4.17745]],[[2395.5,1.14471051],[2395.6,0.8286],[2395.9,0.5],[2396.0,4.17364]]]
["bitfinex","ETHUSD",1740578996724,[[2393.6,0.8198],[2393.5,1.256182],[2393.4,4.17815],[2393.2,4.66936],[2392.9,1.4017839]],[[2393.9,4.1773],[2394.1,4.17704],[2394.4,4.17646],[2394.7,4.17605],[2394.8,4.17571]]]
["bitfinex","ETHUSD",1740579062083,[[2393.2,4.1785],[2392.9,8.00006],[2392.5,3.0],[2392.4,5.2299],[2392.2,9.256662]],[[2394.1,4.17704],[2394.7,5.79],[2395.0,4.17548],[2395.3,1.0],[2395.7,18.32427]]]
["bitfinex","ETHUSD",1740579074249,[[2391.7,0.8075],[2391.6,4.18115],[2391.4,1.0],[2391.2,1.257454],[2391.0,0.479]],[[2392.1,0.06550269],[2393.0,4.96236],[2393.1,5.31],[2393.4,0.5],[2393.5,1.448792]]]
["bitfinex","ETHUSD",1740579133415,[[2394.5,4.17623],[2394.3,4.96226],[2394.0,4.17707],[2393.9,5.989],[2393.8,14.29]],[[2394.9,4.17563],[2395.1,5.010327],[2395.3,0.8148],[2395.4,4.17475],[2395.5,5.31]]]
["bitfinex","ETHUSD",1740579174903,[[2396.5,5.38],[2396.3,12.7064],[2396.2,0.38304],[2396.1,4.1734],[2395.7,5.83571637]],[[2397.5,0.1353559],[2397.8,5.31],[2398.2,3.0],[2398.3,4.6697],[2398.4,4.61138187]]]
["bitfinex","ETHUSD",1740579208945,[[2397.1,4.17154],[2397.0,0.05005898],[2396.8,1.215335],[2396.7,3.0],[2396.6,4.98105]],[[2397.7,4.17077],[2397.9,4.1704],[2398.0,0.7609],[2398.1,4.17004],[2398.6,4.586043]]]
["bitfinex","ETHUSD",1740579237283,[[2397.4,3.0],[2397.3,4.17126],[2397.2,0.8302],[2397.1,0.05005424],[2397.0,3.0]],[[2397.8,4.1705],[2398.0,4.17028],[2398.3,4.16963],[2398.4,5.86],[2398.5,0.8297]]]
["bitfinex","ETHUSD",1740579277623,[[2398.2,3.0],[2398.0,3.7594],[2397.9,9.55018],[2397.6,4.17071],[2397.1,4.4874998]],[[2398.5,4.16928],[2399.1,4.801989],[2399.3,6.1316],[2399.4,4.16782],[2399.7,7.405]]]
["bitfinex","ETHUSD",1740579302999,[[2396.3,4.17299],[2396.2,0.55],[2396.1,4.93213],[2396.0,3.05008468],[2395.9,10.03114559]],[[2396.8,4.17223],[2397.0,4.17194],[2397.2,4.96457],[2397.3,5.31],[2397.6,4.17084]]]
["bitfinex","ETHUSD",1740579353945,[[2400.8,3.0],[2400.7,0.55],[2400.6,4.92062],[2400.4,3.442],[2400.3,14.29]],[[2401.4,4.16425],[2401.5,1.329153],[2401.9,5.31],[2402.0,0.31935693],[2402.1,4.16319]]]
["bitfinex","ETHUSD",1740579365821,[[2399.2,5.511],[2398.8,3.55],[2398.7,4.99652],[2398.5,0.442],[2398.4,5.38]],[[2399.3,4.21468366],[2399.4,4.1678],[2399.6,4.16737],[2399.7,0.7979],[2399.9,4.16689]]]
["bitfinex","ETHUSD",1740579406167,[[2393.1,1e-05],[2392.7,0.1353559],[2391.8,4.18093],[2391.7,4.18108],[2387.8,13.0]],[[2393.2,8.57801257],[2393.3,4.77627155],[2393.4,4.17829],[2393.6,0.81376284],[2393.7,4.67777]]]
["bitfinex","ETHUSD",1740579445478,[[2396.8,0.55],[2396.7,0.7561],[2396.4,0.482],[2396.0,3.0],[2395.9,14.29]],[[2397.7,0.764],[2397.9,5.315],[2398.1,4.17004],[2398.4,0.482],[2398.5,0.64041257]]]
["bitfinex","ETHUSD",1740579497323,[[2393.8,4.17737],[2393.6,1.256446],[2393.5,0.8257],[2393.4,4.17806],[2393.3,3.0]],[[2394.3,4.17669],[2394.4,4.17643],[2394.7,4.17591],[2395.0,4.17539],[2395.1,0.8289]]]
["bitfinex","ETHUSD",1740579508181,[[2391.6,0.763],[2391.5,0.55],[2391.4,1.27595254],[2391.3,1.257746],[2391.2,0.55]],[[2392.5,0.7656],[2392.7,5.31],[2392.9,4.48879428],[2393.4,0.5],[2393.5,0.5]]]
["bitfinex","ETHUSD",1740579548208,[[2388.9,1.258963],[2388.8,4.99589],[2388.7,3.0],[2388.6,4.18644],[2388.5,0.468]],[[2389.2,4.1855],[2389.5,4.1851],[2389.6,4.18496],[2389.9,6.1003],[2390.0,4.18427]]]
["bitfinex","ETHUSD",1740579609540,[[2388.8,6.797928],[2388.7,0.7944],[2388.2,5.38],[2388.1,0.463],[2388.0,13.09757]],[[2388.9,4.18602],[2389.5,0.8073],[2389.6,4.18483],[2389.9,5.09373492],[2390.4,4.68353]]]
["bitfinex","ETHUSD",1740579645046,[[2391.8,0.55],[2391.7,3.0],[2391.6,4.18117],[2391.5,0.453],[2391.4,0.7893]],[[2392.2,4.1804],[2392.3,4.18012],[2392.6,4.97845],[2392.9,0.04461138],[2393.0,0.31822398]]]
["bitfinex","ETHUSD",1740579674564,[[2388.5,0.77872895],[2388.4,7.18677],[2388.3,0.55],[2388.2,0.41873],[2388.1,0.8015]],[[2389.7,0.68432282],[2389.8,4.64276341],[2390.0,4.1841],[2390.8,0.03961138],[2391.4,2.05005774]]]
["bitfinex","ETHUSD",1740579711666,[[2377.9,0.04423734],[2377.8,6.37295517],[2377.6,0.21916522],[2377.3,4.70628],[2377.2,4.20649]],[[2378.9,4.20366],[2380.0,4.20168],[2380.2,3.0],[2380.3,1.12249523],[2380.4,4.70108]]]
["bitfinex","ETHUSD",1740579746219,[[2380.0,3.8779],[2379.6,4.20233],[2379.4,3.05042353],[2379.3,13.11286],[2379.2,0.005]],[[2381.6,4.19885],[2381.7,5.2568],[2381.9,4.82326399],[2382.2,4.69785],[2382.4,0.5]]]
["bitfinex","ETHUSD",1740579783091,[[2380.4,0.881],[2380.3,0.5],[2380.2,3.0],[2380.1,4.20132],[2379.9,4.20174]],[[2380.8,4.20037],[2381.2,4.1996],[2381.5,0.32249423],[2381.6,5.08704],[2382.0,0.568]]]
["bitfinex","ETHUSD",1740579810836,[[2384.3,0.932],[2383.6,5.38],[2383.4,0.551],[2383.2,14.464]],[[2385.6,4.19181],[2385.7,5.2568],[2385.8,0.58420873],[2385.9,5.14423]]]
["bitfinex","ETHUSD",1740579833859,[[2387.8,4.73795],[2387.7,7.18811],[2387.6,8.91],[2387.5,2.9166456],[2387.4,4.18862]],[[2387.9,0.1507919],[2388.5,4.18683],[2388.9,4.18604],[2389.2,1.0012],[2389.5,4.185]]]
["bitfinex","ETHUSD",1740579872361,[[2380.7,1.0144059],[2380.6,9.75747],[2380.4,8.91],[2380.1,0.518],[2379.7,1.21899226]],[[2381.3,4.19938],[2381.4,4.19923],[2382.0,0.2861],[2382.1,4.19802],[2382.8,5.19688]]]
["bitfinex","ETHUSD",1740579925355,[[2380.2,1.3593],[2379.9,3.0],[2379.8,8.91],[2379.6,5.896],[2379.2,0.5]],[[2380.4,4.20099],[2381.7,1.2358],[2381.9,4.19833],[2382.2,0.72199286],[2382.3,0.5]]]
["bitfinex","ETHUSD",1740579967209,[[2380.0,1.2587],[2379.5,5.498743],[2379.3,2.18729357],[2379.1,4.20325],[2379.0,19.854]],[[2380.2,4.20132],[2380.3,4.20117],[2380.6,4.20067],[2381.0,4.19995],[2381.7,4.69774137]]]
["bitfinex","ETHUSD",1740580006885,[[2384.1,4.24466477],[2384.0,3.0],[2383.9,5.59195],[2383.8,8.91],[2383.7,0.5]],[[2384.7,4.19353],[2385.4,1.3742],[2385.5,4.2774659],[2385.8,4.19161],[2386.0,0.5]]]
["bitfinex","ETHUSD",1740580030245,[[2387.7,1.3431],[2387.6,3.0],[2387.2,4.18898],[2387.1,9.403],[2387.0,0.55]],[[2387.9,4.3281359],[2388.6,1.3707],[2389.0,4.18585],[2389.5,1.20617187],[2390.0,6.044]]]
["bitfinex","ETHUSD",1740580068760,[[2386.7,0.55],[2386.6,0.05027799],[2386.5,3.481],[2386.4,4.19031],[2386.3,8.91]],[[2387.0,4.18948],[2387.2,4.18913],[2387.6,1.3781],[2387.7,4.18813],[2388.0,4.18777]]]
["bitfinex","ETHUSD",1740580107220,[[2387.3,0.55],[2387.2,3.0],[2387.1,4.18915],[2387.0,0.55],[2386.9,1.58176909]],[[2387.8,4.18807],[2388.0,1.4139],[2388.1,0.65700731],[2388.4,5.31],[2389.0,0.97]]]
["bitfinex","ETHUSD",1740580131586,[[2390.2,3.0],[2389.9,0.465],[2389.8,5.67927],[2389.2,8.91],[2389.1,5.44423]],[[2390.3,0.1353559],[2390.4,4.18351],[2390.6,4.18316],[2391.0,1.4373],[2391.2,4.18201]]]
["bitfinex","ETHUSD",1740580174823,[[2389.9,8.20754769],[2389.7,6.87e-06],[2389.5,4.18494],[2389.0,4.64784],[2388.9,8.91]],[[2390.9,5.62867],[2391.0,5.31],[2391.2,0.5],[2391.3,4.68185],[2391.7,0.21055808]]]
["bitfinex","ETHUSD",1740580211255,[[2382.2,1.262192],[2381.9,0.21777975],[2381.5,2.00962404],[2381.4,4.19916],[2381.3,1.5696]],[[2383.1,0.55],[2383.2,2.0352],[2383.5,5.20527338],[2383.6,0.5],[2383.7,0.64055526]]]
["bitfinex","ETHUSD",1740580234240,[[2383.6,4.24556342],[2383.5,0.21037],[2383.4,5.7493],[2383.2,3.0],[2383.1,1.5372942]],[[2385.2,4.19263],[2385.3,1.4557],[2385.6,4.19184],[2385.9,4.69131],[2386.1,4.69104]]]
["bitfinex","ETHUSD",1740580271878,[[2401.2,4.63089562],[2400.9,0.5],[2400.6,0.557],[2400.4,4.71589],[2400.2,0.5]],[[2401.6,0.55],[2402.1,0.1406059],[2402.9,0.005],[2403.1,1.5378],[2403.7,0.5]]]
["bitfinex","ETHUSD",1740580316355,[[2396.9,1.837494],[2396.4,3.0],[2396.3,6.9098],[2395.6,1.0],[2395.5,3.4034]],[[2398.2,0.55],[2398.3,1.4121],[2398.9,3.0],[2399.0,0.807132],[2399.1,0.5]]]
["bitfinex","ETHUSD",1740580335102,[[2399.2,5.521],[2399.1,0.57],[2398.8,1.334],[2398.2,0.5],[2398.1,0.5]],[[2400.3,0.55],[2400.4,1.2598],[2400.8,0.31241507],[2401.6,1.0],[2404.0,7.5]]]
["bitfinex","ETHUSD",1740580375873,[[2394.0,4.177],[2393.4,0.566],[2393.1,0.5],[2393.0,5.152975],[2392.8,1.256563]],[[2395.0,0.55],[2395.1,1.23516859],[2395.5,0.55],[2395.9,0.30694291],[2396.2,0.20948713]]]
["bitfinex","ETHUSD",1740580435096,[[2397.0,3.0],[2396.9,4.17192],[2396.7,0.05006292],[2396.5,4.17273],[2396.4,0.417291]],[[2397.3,1.1903],[2397.7,5.31],[2397.9,0.005],[2398.6,0.538],[2398.8,0.5]]]
["bitfinex","ETHUSD",1740580461773,[[2396.7,8.3446],[2396.4,5.523],[2396.2,4.17317],[2396.1,1.7198],[2396.0,6.24261702]],[[2397.8,0.55],[2397.9,1.0916],[2398.0,0.86539664],[2398.1,5.31],[2398.6,0.81527833]]]
["bitfinex","ETHUSD",1740580477206,[[2392.7,4.17924],[2392.3,0.62649419],[2392.2,2.00782391],[2392.1,4.257118],[2392.0,1.85384561]],[[2393.3,0.04500632],[2393.4,5.31],[2393.5,1.1113],[2393.8,0.55],[2394.1,0.3118201]]]
["bitfinex","ETHUSD",1740580536237,[[2389.7,4.1845],[2388.9,4.18602],[2388.8,1.7101375],[2388.6,0.52],[2388.5,4.18667]],[[2390.0,0.04500924],[2390.1,1.1549],[2390.2,0.31433051],[2390.7,0.55],[2391.1,0.5]]]
["bitfinex","ETHUSD",1740580575879,[[2393.3,4.17833],[2393.2,0.05013902],[2393.0,7.17885],[2392.8,1.1114]],[[2393.7,1.1609],[2393.9,2.92e-06],[2394.7,0.523],[2395.0,0.5],[2395.1,0.5]]]
["bitfinex","ETHUSD",1740580602015,[[2395.2,3.0],[2395.1,4.17506],[2394.7,4.17585],[2394.5,0.22253],[2394.3,5.32827]],[[2395.6,2.92e-06],[2395.8,0.55],[2395.9,1.1022],[2396.6,4.01],[2396.7,0.5]]]
["bitfinex","ETHUSD",1740580636721,[[2397.8,7.22050908],[2397.7,4.17064],[2397.5,4.17098],[2397.4,5.77197],[2397.0,1.05]],[[2397.9,3.4e-06],[2398.6,1.0581],[2399.1,0.55],[2399.2,0.65391056],[2399.7,0.1350734]]]
["bitfinex","ETHUSD",1740580677419,[[2403.4,3.0],[2403.3,0.716098],[2403.1,0.494],[2403.0,1.112],[2402.9,0.51396263]],[[2404.2,0.005],[2404.4,0.31147537],[2404.7,0.04500632],[2404.8,1.075],[2405.0,5.31]]]
["bitfinex","ETHUSD",1740580698872,[[2407.8,4.15314],[2407.3,4.15399],[2407.2,0.528],[2406.6,5.23486],[2406.4,5.998]],[[2408.5,6.3275],[2409.2,0.32009754],[2409.3,3.505],[2409.4,0.5],[2410.1,2.0247083]]]
["bitfinex","ETHUSD",1740580744255,[[2411.4,4.14688],[2411.2,0.526],[2410.9,1.0346],[2410.8,5.49],[2410.7,4.64807]],[[2413.1,0.55],[2413.2,1.5253],[2413.3,3.55],[2413.4,5.35500632],[2413.5,0.5]]]
["bitfinex","ETHUSD",1740580775796,[[2412.0,0.30552191],[2411.9,5.487],[2411.4,3.0],[2411.3,0.54],[2411.1,4.64732]],[[2413.0,5.86],[2413.1,0.68387632],[2413.2,1.0787],[2413.3,0.31203862],[2413.9,1.039]]]
["bitfinex","ETHUSD",1740580799025,[[2410.2,4.14903],[2410.1,4.14917],[2409.7,0.32702937],[2409.3,0.04979597],[2409.2,1.0692]],[[2410.3,1.0609],[2410.5,5.84425134],[2410.6,0.31951631],[2410.8,0.55],[2411.5,3.94121226]]]
["bitfinex","ETHUSD",1740580837324,[[2409.9,4.14943],[2409.4,5.20417],[2409.1,4.67191],[2408.9,5.494],[2408.8,4.15137]],[[2411.1,1.78127366],[2411.2,5.31],[2411.4,0.3191476],[2411.6,0.65062789]]]
["bitfinex","ETHUSD",1740580886974,[[2412.6,4.1449],[2412.5,4.14507],[2412.0,4.14591],[2411.8,1.1424],[2411.6,4.14648]],[[2412.7,0.64487237],[2412.9,5.89872366],[2413.3,1.5956],[2413.5,5.54049718],[2413.7,7.64309]]]
["bitfinex","ETHUSD",1740580935697,[[2416.7,4.13787],[2416.5,1.2023],[2416.1,0.5],[2415.9,7.26089946],[2415.8,1.244173]],[[2417.8,0.31151363],[2418.1,1.2681011],[2418.8,3.0],[2418.9,4.90481826],[2419.0,5.28278043]]]
["bitfinex","ETHUSD",1740580974488,[[2416.5,4.13813],[2415.7,1.2346],[2415.5,7.967912],[2415.2,0.5],[2415.1,0.5]],[[2417.0,1.2927],[2417.3,4.68695],[2417.4,3.86],[2417.5,4.13661],[2417.7,0.509]]]
["bitfinex","ETHUSD",1740580998295,[[2413.4,4.14353],[2413.2,4.14376],[2412.9,4.14434],[2412.6,4.14478],[2411.9,0.5]],[[2413.5,0.3078792],[2413.9,1.30480432],[2414.0,0.57661659],[2414.1,1.08081826],[2414.2,4.45125159]]]
["bitfinex","ETHUSD",1740581029006,[[2415.8,4.13926],[2415.4,5.49846],[2414.9,4.14081],[2414.7,0.5],[2414.5,0.5]],[[2416.6,0.31863325],[2416.8,1.86206797],[2417.0,4.13743],[2417.2,4.13707],[2417.3,4.64894876]]]
["bitfinex","ETHUSD",1740581060110,[[2418.6,3.31757165],[2418.5,4.36518483],[2418.3,4.13501],[2418.1,4.13541],[2417.6,6.02471]],[[2418.7,0.30982577],[2419.2,5.63841146],[2419.3,4.13357],[2419.6,4.13291432],[2419.7,1.19598998]]]
["bitfinex","ETHUSD",1740581101442,[[2418.6,7.13462],[2418.5,4.13479],[2418.3,4.13511],[2417.9,4.1358],[2417.6,4.13616]],[[2418.7,0.30591707],[2419.0,1.3895],[2419.6,4.32e-06],[2419.9,0.5],[2420.2,5.48]]]
["bitfinex","ETHUSD",1740581134836,[[2413.1,0.005],[2412.6,1.3204],[2412.1,0.5],[2411.8,0.5],[2411.2,0.18129908]],[[2413.8,1.95195425],[2413.9,4.14277],[2414.0,0.31619743],[2414.1,4.76149676],[2414.5,0.981]]]
["bitfinex","ETHUSD",1740581161047,[[2414.4,3.0],[2414.0,5.55441],[2413.7,3.0],[2413.6,4.971736],[2413.1,0.505]],[[2414.9,0.30674648],[2415.1,0.55],[2415.2,1.4119],[2415.3,4.14039],[2415.4,0.481]]]
["bitfinex","ETHUSD",1740581197556,[[2417.6,1.321],[2417.3,0.5],[2417.1,0.5],[2416.9,0.3137899],[2416.3,10.26822734]],[[2418.8,4.13439],[2419.3,4.13353],[2419.4,1.3644],[2419.5,0.30642127],[2419.6,4.78204579]]]
["bitfinex","ETHUSD",1740581234712,[[2426.8,0.04942789],[2426.7,1.4259]],[[2427.8,0.1373911],[2428.5,0.18643409],[2428.7,1.89]]]
["bitfinex","ETHUSD",1740581270372,[[2426.7,3.0],[2426.6,6.8425473],[2426.3,1.4884],[2426.1,5.38],[2425.9,0.481]],[[2426.9,0.005],[2427.1,4.43120319],[2427.2,1.363],[2428.1,2.07347793],[2428.3,4.61824]]]
["bitfinex","ETHUSD",1740581293870,[[2424.2,1.4591],[2423.7,5.435],[2423.4,4.12638],[2423.2,4.12666],[2423.1,0.005]],[[2424.8,4.12406],[2424.9,0.8600078],[2425.1,0.18872651],[2425.2,4.12341],[2425.3,1.3902]]]
["bitfinex","ETHUSD",1740581351383,[[2437.4,8.8218176],[2437.1,5.38],[2436.6,1.3604],[2436.3,0.445],[2436.2,1.233889]],[[2437.6,0.1373911],[2437.9,0.005],[2438.5,1.913],[2439.1,3.0],[2439.2,0.5]]]
["bitfinex","ETHUSD",1740581388096,[[2433.2,11.77260507],[2433.0,1.6233],[2432.9,5.38],[2432.8,2.13125832],[2432.1,4.11151]],[[2433.6,4.10914],[2434.0,4.10849],[2434.2,0.30310336],[2434.3,5.64366],[2434.5,4.10766]]]
["bitfinex","ETHUSD",1740581406998,[[2430.5,5.38],[2430.4,8.77260507],[2430.1,1.5517],[2429.6,0.518],[2429.4,4.11608]],[[2430.8,4.11401],[2431.5,1.4969],[2431.6,0.3145864],[2431.8,0.53267008],[2431.9,6.12137826]]]
["bitfinex","ETHUSD",1740581449266,[[2428.8,5.38],[2428.6,1.5927],[2428.5,8.77260507],[2428.0,0.512],[2427.9,4.58455911]],[[2429.0,4.11694],[2429.1,0.05431642],[2429.2,4.11668],[2429.5,4.11615],[2429.7,4.11575]]]
["bitfinex","ETHUSD",1740581486222,[[2427.5,1.5941],[2427.4,0.04943729],[2427.3,0.19266232],[2427.2,3.0],[2427.1,14.15260507]],[[2428.6,1.8255222],[2428.8,4.11726],[2428.9,5.31],[2429.0,1.09574208],[2429.2,0.987]]]
["bitfinex","ETHUSD",1740581525792,[[2430.2,0.30629373],[2430.1,5.38],[2429.9,1.6013],[2429.7,8.77260507],[2429.4,4.59514]],[[2430.3,4.11471],[2430.4,4.11454],[2430.6,4.11425],[2430.7,0.46084762],[2430.9,4.11371]]]
["bitfinex","ETHUSD",1740581546325,[[2430.3,14.15260507],[2430.2,1.4366],[2430.0,0.479],[2429.3,1.0],[2429.2,4.11654]],[[2431.1,4.16288262],[2431.8,1.15081798],[2432.0,4.42911398],[2432.1,1.93646326],[2432.3,0.5]]]
["bitfinex","ETHUSD",1740581585027,[[2436.0,8.38],[2435.8,10.12440507],[2435.7,1.26379906],[2435.5,5.35475252],[2435.3,4.10617]],[[2436.2,4.10487],[2436.3,4.10471],[2436.8,0.30749482],[2437.1,1.99578218],[2437.3,4.10291]]]
["bitfinex","ETHUSD",1740581607936,[[2431.8,14.50285819],[2431.2,4.11305],[2431.1,0.3942246],[2430.8,7.56318],[2430.6,0.82988241]],[[2431.9,4.11201],[2432.5,1.3029],[2432.6,1.233198],[2432.7,4.11068],[2433.1,4.11]]]
["bitfinex","ETHUSD",1740581650108,[[2434.1,3.0],[2434.0,5.38],[2433.9,8.82190557],[2433.8,0.9071],[2433.4,0.477]],[[2435.0,1.2867],[2435.5,4.10599],[2435.9,4.10534],[2436.0,0.5],[2436.2,0.5]]]
["bitfinex","ETHUSD",1740581692716,[[2437.4,0.07313262],[2437.2,0.46833244],[2436.7,0.39310878],[2436.6,0.04924173],[2436.5,8.91]],[[2437.5,5.34701811],[2437.6,4.2397811],[2437.7,4.10224],[2437.8,1.1488],[2437.9,0.005]]]
["bitfinex","ETHUSD",1740581752148,[[2434.0,4.15766531],[2433.9,6.65306945],[2433.8,5.38],[2433.6,3.0],[2433.5,4.10923]],[[2434.8,1.0126],[2435.2,5.86],[2435.3,0.54328462],[2435.5,0.31393622],[2435.7,1.4475703]]]
["bitfinex","ETHUSD",1740581755649,[[2433.6,1.0635],[2433.1,0.005],[2433.0,3.477],[2432.6,1.3653645]],[[2434.7,1.0126],[2434.8,0.30790791],[2435.1,0.477],[2435.3,0.5],[2435.5,0.4475703]]]
["bitfinex","ETHUSD",1740581820442,[[2437.0,0.9278],[2436.3,4.10447],[2436.2,4.10462],[2436.0,3.7377],[2435.8,5.439]],[[2437.7,4.10222],[2437.9,0.995],[2438.0,4.10175],[2438.3,4.10122],[2438.5,1.01283358]]]
["bitfinex","ETHUSD",1740581843157,[[2432.1,3.0],[2432.0,5.42933047],[2431.9,4.23708175],[2431.8,1.0004],[2431.7,13.02225]],[[2432.7,4.11078],[2433.2,0.821958],[2433.4,6.2449]]]
["bitfinex","ETHUSD",1740581903608,[[2433.3,8.81598357],[2433.0,13.8362],[2432.8,8.91],[2432.7,0.474],[2432.6,4.11072]],[[2433.5,4.10933],[2433.9,4.10868],[2434.2,0.8332],[2434.3,4.10804],[2434.5,5.31]]]
["bitfinex","ETHUSD",1740581928938,[[2436.7,8.81295753],[2436.6,0.473],[2436.5,9.7956],[2436.2,1.81566248]],[[2436.9,4.10369],[2437.3,4.103],[2437.6,0.8865],[2437.8,4.10216]]]
["bitfinex","ETHUSD",1740581976771,[[2438.6,20.67791777],[2438.5,4.10088],[2438.4,0.5],[2438.3,9.98119],[2438.2,5.24527006]],[[2438.7,0.55],[2438.8,0.005],[2439.0,0.005],[2439.9,0.8693],[2440.0,4.7358211]]]
["bitfinex","ETHUSD",1740582001878,[[2441.1,0.1557163],[2440.8,0.4904],[2440.4,4.09764]],[[2441.6,4.09567],[2441.8,0.909],[2441.9,4.09529],[2442.3,0.51458511],[2442.5,4.2317111]]]
["bitfinex","ETHUSD",1740582040895,[[2443.2,7.35298738],[2443.1,9.06316935],[2443.0,5.7404063],[2442.7,9.47382],[2442.4,5.325141]],[[2443.8,4.092],[2444.0,4.09172],[2444.3,4.09122],[2444.6,0.8763],[2444.7,0.5]]]
["bitfinex","ETHUSD",1740582076464,[[2451.0,0.6075],[2450.7,0.496],[2450.4,8.91],[2450.2,0.5],[2450.1,0.5]],[[2452.3,0.8683],[2452.4,0.006398],[2452.6,4.07736],[2453.0,0.5],[2453.1,4.07653]]]
["bitfinex","ETHUSD",1740582096836,[[2446.4,4.08763],[2446.3,4.08776],[2446.1,3.0],[2445.9,4.59238],[2445.8,0.55]],[[2447.0,4.08673],[2447.4,4.08596],[2447.7,0.9506],[2447.9,4.72613457],[2448.1,4.58494]]]
["bitfinex","ETHUSD",1740582139212,[[2443.3,0.24388078],[2443.1,0.005],[2442.9,0.39049245],[2442.8,0.54720328],[2442.5,0.23460918]],[[2443.4,4.09265],[2443.5,4.0925],[2443.7,4.09221],[2443.8,4.09206],[2443.9,0.936]]]
["bitfinex","ETHUSD",1740582175957,[[2442.2,0.22651736],[2441.9,0.45685272],[2441.8,0.181],[2441.7,0.38353912],[2441.4,4.56787]],[[2443.9,1.0],[2446.2,49.022],[2447.0,10.0]]]
["bitfinex","ETHUSD",1740582238898,[[2449.5,5.27e-06],[2448.9,0.72366815],[2448.5,0.2947],[2448.2,4.55357],[2448.1,4.08472]],[[2449.6,4.898735],[2449.7,5.18076],[2449.9,4.72213519],[2450.1,4.08149],[2450.2,5.81]]]
["bitfinex","ETHUSD",1740582275489,[[2444.7,0.138348],[2444.4,0.2941],[2444.3,0.469],[2444.0,4.3961674],[2443.6,4.914]],[[2444.8,4.09031],[2444.9,4.09016],[2445.2,4.08966],[2445.5,4.08914],[2445.6,5.31]]]
["bitfinex","ETHUSD",1740582282992,[[2445.4,0.2941],[2444.8,8.91],[2444.7,8e-06]],[[2446.6,0.30398832],[2446.7,4.08718],[2446.8,1.0603],[2447.1,0.5],[2447.4,4.586]]]
["bitfinex","ETHUSD",1740582337290,[[2441.7,7.63397411],[2441.6,4.09555],[2441.2,4.82772341],[2440.8,1.469],[2440.7,4.09712]],[[2442.7,1.042],[2442.8,9.40373],[2443.4,4.09278],[2443.5,0.469]]]
["bitfinex","ETHUSD",1740582375619,[[2444.2,4.4e-06],[2443.1,0.2975],[2443.0,4.56129],[2442.9,4.09342],[2442.5,4.5236758]],[[2444.3,4.20019922],[2444.4,4.09098],[2444.5,1.464892],[2444.6,4.09072],[2444.9,5.60230694]]]
["bitfinex","ETHUSD",1740582389451,[[2443.7,0.2975],[2443.5,3.468],[2443.4,4.65434286],[2443.2,4.09286],[2443.1,5.38]],[[2443.9,4.09185],[2444.1,4.0916],[2444.8,4.19413718],[2444.9,6.3361],[2445.1,4.08995]]]
["bitfinex","ETHUSD",1740582435986,[[2444.1,3.0],[2444.0,4.55853],[2443.5,4.39244],[2443.1,13.3090752],[2443.0,0.5]],[[2444.7,4.09059],[2444.8,1.0831],[2444.9,4.09024],[2445.1,0.31145088],[2445.2,4.08967]]]
["bitfinex","ETHUSD",1740582476866,[[2451.4,3.0],[2451.2,0.465],[2451.1,1.226637],[2451.0,0.407993],[2450.7,0.85051899]],[[2451.8,4.07877],[2452.0,0.138348],[2452.5,1.0381],[2452.6,0.30783409],[2452.7,4.07718]]]
["bitfinex","ETHUSD",1740582500025,[[2454.6,0.12770621],[2454.3,0.463],[2454.2,4.902],[2453.9,4.37514],[2453.7,4.88035215]],[[2454.8,4.07377],[2455.2,5.11232],[2455.6,4.07242],[2456.0,1.0],[2456.5,6.41915327]]]
["bitfinex","ETHUSD",1740582529165,[[2449.6,0.13834],[2449.5,3.463],[2449.4,4.08247],[2449.3,0.4001],[2448.9,4.08341]],[[2450.9,1.0179],[2451.1,8.47086895],[2451.2,0.5],[2451.3,0.5],[2451.4,0.84955302]]]
["bitfinex","ETHUSD",1740582596690,[[2452.1,0.65161656],[2451.4,0.3695],[2451.2,0.463],[2450.9,4.08003],[2450.3,13.49111]],[[2452.2,3.15728346],[2452.3,4.07781],[2452.4,5.50422895],[2452.5,4.07757],[2452.7,4.07729]]]
["bitfinex","ETHUSD",1740582600318,[[2451.6,0.34438205],[2451.5,0.12789273],[2451.4,0.54992993],[2451.3,3.462],[2450.6,4.63048]],[[2452.0,4.07845],[2452.2,4.39102895],[2452.3,1.2546639],[2452.4,4.07764],[2452.7,5.15588]]]
["bitfinex","ETHUSD",1740582639410,[[2454.3,7.07448],[2454.2,4.07463],[2454.1,0.462],[2453.9,4.07511],[2453.8,0.3381]],[[2454.4,0.10078343],[2455.0,4.07332],[2455.2,4.07808],[2455.4,5.0789],[2455.6,0.20854564]]]
["bitfinex","ETHUSD",1740582673225,[[2455.6,3.0],[2455.5,4.0724],[2455.4,0.39386376],[2455.2,3.0],[2455.1,4.07308]],[[2456.3,4.07124],[2456.4,1.0866],[2456.7,4.07055],[2457.1,4.06988],[2457.3,0.5]]]
["bitfinex","ETHUSD",1740582734538,[[2461.3,0.04874813],[2461.2,3.0],[2461.1,4.06313],[2460.9,0.46],[2460.7,0.34307412]],[[2461.7,0.04355784],[2461.8,0.138348],[2462.1,4.06167],[2462.4,0.8855],[2462.7,0.31206113]]]
["bitfinex","ETHUSD",1740582773955,[[2465.3,0.04866665],[2465.2,0.20067868],[2465.0,11.91],[2464.8,0.485],[2464.7,4.37788311]],[[2466.3,4.05466],[2466.5,4.05444],[2466.8,4.05388],[2467.1,4.05347],[2467.3,0.5]]]
["bitfinex","ETHUSD",1740582796182,[[2462.6,0.20347791],[2461.9,0.9836],[2461.4,0.30668281],[2461.1,0.70521926],[2461.0,0.88179286]],[[2463.6,0.9495],[2464.1,5.31],[2464.2,4.55812]]]
["bitfinex","ETHUSD",1740582812325,[[2461.3,0.19446335],[2460.9,0.706388],[2460.8,0.12736438],[2460.6,1.16898301],[2460.0,0.70432736]],[[2462.3,1.0093],[2462.5,0.29983241],[2462.8,1.20647967],[2463.0,4.06013]]]
["bitfinex","ETHUSD",1740582857111,[[2460.3,0.1901171],[2460.1,0.9625],[2459.9,4.06508],[2459.8,3.0],[2459.7,4.52846]],[[2461.3,4.06289],[2461.4,1.21891134],[2461.6,4.36051487],[2461.9,5.31],[2462.0,0.5]]]
["bitfinex","ETHUSD",1740582898446,[[2457.6,0.29721971],[2457.5,0.7661],[2457.4,3.461],[2457.2,4.06958],[2457.1,0.1276038]],[[2458.4,0.30034177],[2458.5,0.87357538],[2458.6,4.06737],[2458.7,4.66831383],[2458.8,0.58176718]]]
["bitfinex","ETHUSD",1740582936647,[[2452.6,0.7269],[2452.4,1.011],[2452.3,0.18118329],[2452.2,0.04892946],[2451.9,5.12842]],[[2453.1,0.06483149],[2453.2,0.83333333],[2454.0,0.29958275],[2454.3,4.07462],[2454.5,4.07427]]]
["bitfinex","ETHUSD",1740582953609,[[2453.7,0.55],[2453.6,3.0],[2453.5,5.27496],[2453.3,4.0761],[2452.9,4.57674]],[[2454.2,0.05133601],[2454.4,0.3097782],[2454.7,5.05362],[2454.8,5.31],[2455.2,4.07301]]]
["bitfinex","ETHUSD",1740582998950,[[2450.7,0.46],[2450.5,3.0],[2450.4,4.08096],[2450.2,4.08116],[2450.1,4.08145]],[[2451.5,0.02893],[2451.6,4.489771],[2452.0,5.04741],[2452.2,5.31],[2452.4,8.36477]]]
["bitfinex","ETHUSD",1740583062439,[[2453.3,0.55],[2453.1,4.610235],[2453.0,8.15308],[2452.6,4.53625],[2452.1,4.57811]],[[2453.8,0.02893],[2453.9,5.31],[2454.0,4.3841538],[2454.1,5.01229],[2454.4,5.32474357]]]
["bitfinex","ETHUSD",1740583099675,[[2454.3,0.458],[2453.9,0.2666],[2453.7,4.07538],[2453.6,4.07553],[2453.3,4.07612]],[[2454.6,4.07406],[2454.8,4.07376],[2454.9,0.8275],[2455.1,4.10208],[2455.2,5.30565926]]]
["bitfinex","ETHUSD",1740583135667,[[2455.3,3.0],[2455.2,4.07291],[2455.1,3.55],[2455.0,4.81231],[2454.8,0.762383]],[[2455.9,4.07186],[2456.0,3.40284502],[2456.4,5.0658465],[2456.5,2.5043],[2456.6,0.48997521]]]
["bitfinex","ETHUSD",1740583161755,[[2455.8,0.55],[2455.7,3.0],[2455.6,4.07225],[2455.5,3.0],[2455.4,0.764496]],[[2456.3,0.02893],[2456.4,2.52064502],[2456.5,6.57513],[2456.6,1.10198435],[2456.7,4.07062]]]
["bitfinex","ETHUSD",1740583201321,[[2453.9,0.455],[2453.5,0.0223],[2453.3,1.225534],[2453.1,5.398],[2453.0,4.29544319]],[[2454.6,0.02893],[2454.7,2.52064502],[2454.9,4.07351],[2455.1,1.0420645],[2455.2,4.07304]]]
["bitfinex","ETHUSD",1740583240687,[[2449.4,4.08248],[2449.0,7.63329],[2448.9,4.53839],[2448.8,4.08362],[2448.7,0.708368]],[[2450.6,0.5]]]
["bitfinex","ETHUSD",1740583274492,[[2449.0,0.55],[2448.8,3.0],[2448.7,4.08366],[2448.5,3.454],[2448.4,0.92943331]],[[2449.3,4.08295],[2449.4,0.02893],[2449.5,5.31],[2449.7,4.87314],[2450.1,0.893671]]]
["bitfinex","ETHUSD",1740583300392,[[2449.2,3.0],[2449.1,4.63305],[2449.0,1.2455],[2448.9,3.0],[2448.8,4.08349]],[[2449.5,5.31],[2449.6,4.11139],[2449.7,4.08224],[2450.0,4.08169],[2450.2,4.83702]]]
["bitfinex","ETHUSD",1740583323462,[[2453.6,7.62564],[2453.5,4.07572],[2453.1,0.756],[2453.0,0.452],[2452.8,0.30413156]],[[2453.7,1.36898437],[2454.7,1.1006817]]]
["bitfinex","ETHUSD",1740583361765,[[2454.5,8.23812654],[2454.4,0.12773057],[2454.3,4.23278474],[2453.5,0.951]],[[2455.1,4.07317],[2455.2,0.789],[2455.6,4.07237],[2455.8,1.36898437],[2456.2,3.451]]]
["bitfinex","ETHUSD",1740583419084,[[2453.9,0.28554794],[2453.4,0.5651],[2453.3,4.07605],[2453.2,4.52616],[2452.8,4.07692]],[[2454.0,4.07497],[2454.1,4.07489],[2454.2,0.7739],[2454.4,5.44340437],[2454.5,5.02877244]]]
["bitfinex","ETHUSD",1740583425506,[[2454.4,4.39185994],[2454.3,3.04888703],[2454.2,0.12771238],[2454.0,5.79790556],[2453.9,0.73609979]],[[2454.7,0.44943591],[2455.1,0.8214],[2455.2,4.0731],[2455.5,4.07255],[2455.8,0.21375987]]]
["bitfinex","ETHUSD",1740583466666,[[2450.1,4.64646],[2450.0,4.13058088],[2449.6,4.08226],[2449.5,4.08245],[2449.3,0.76322909]],[[2450.7,0.44943591],[2450.8,4.08041],[2450.9,0.8281],[2451.2,4.07972],[2451.9,1.8471512]]]
["bitfinex","ETHUSD",1740583503282,[[2448.5,0.12793519],[2448.1,0.5702],[2447.4,5.38]],[[2448.6,4.11289],[2448.7,4.53323591],[2449.1,4.08318],[2449.3,0.94047759],[2449.6,7.08238]]]
["bitfinex","ETHUSD",1740583555930,[[2450.3,4.081],[2450.1,4.12595153],[2449.8,4.08196],[2449.6,3.446],[2449.5,4.63246]],[[2450.8,4.93575279],[2451.4,0.946]]]
["bitfinex","ETHUSD",1740583560577,[[2448.8,0.7911],[2448.7,4.08372],[2448.4,4.915],[2448.2,0.408463],[2448.1,4.92366424]],[[2449.3,4.0828],[2450.0,4.49230265],[2450.1,0.7631],[2450.3,3.0],[2450.4,4.08101]]]
["bitfinex","ETHUSD",1740583616519,[[2450.6,4.0806],[2450.5,4.5247],[2450.4,1.18487664],[2450.0,5.38],[2449.8,0.80113933]],[[2451.1,4.07988],[2451.2,0.88299913],[2451.3,4.07959],[2451.4,0.34943591],[2452.0,3.0]]]
["bitfinex","ETHUSD",1740583657515,[[2448.2,3.0],[2448.1,4.08465],[2448.0,7.08494],[2447.9,0.833916],[2447.8,0.811]],[[2448.7,4.43323591],[2448.9,4.91241],[2449.2,4.08306],[2449.7,0.99633683],[2450.3,4.08114]]]
["bitfinex","ETHUSD",1740583691477,[[2444.7,8e-06],[2443.4,0.7945],[2443.3,4.09279]],[[2444.8,6.16955247],[2444.9,4.39583212],[2445.1,5.41392699],[2445.2,0.5],[2445.3,4.53261]]]
["bitfinex","ETHUSD",1740583712687,[[2440.7,0.5],[2440.4,3.8063],[2440.3,4.09776],[2439.9,4.54147],[2439.8,0.31242423]],[[2441.1,4.09663],[2441.4,1.18999817],[2441.6,4.09575],[2441.8,0.8095],[2441.9,0.30237784]]]
["bitfinex","ETHUSD",1740583749512,[[2439.1,4.09981],[2439.0,4.3407],[2438.9,4.10014],[2438.7,0.04509354]],[[2440.0,8.19688],[2440.3,1.02473361],[2440.5,4.0976],[2440.8,4.54011],[2441.0,0.91580577]]]
["bitfinex","ETHUSD",1740583790669,[[2437.6,4.10228],[2437.3,3.0],[2437.1,0.55],[2437.0,1.037044],[2436.9,4.87056]],[[2438.1,6.36387676],[2438.3,4.10131],[2438.4,0.791],[2438.7,4.55355],[2439.1,7.10003]]]
["bitfinex","ETHUSD",1740583806011,[[2439.2,4.09962],[2438.9,0.8307],[2438.8,0.04920422],[2438.6,4.65069],[2438.5,3.0]],[[2439.3,0.61302],[2439.6,2.06392104],[2439.9,6.0786],[2440.0,4.09836],[2440.4,4.09776]]]
["bitfinex","ETHUSD",1740583840318,[[2442.8,9.32126529],[2442.5,4.40995969],[2442.3,9.97433]],[[2444.2,5.31]]]
["bitfinex","ETHUSD",1740583861415,[[2444.6,8.83654],[2444.5,4.09073],[2444.4,0.26342308],[2444.3,4.09103],[2443.9,4.89804266]],[[2444.7,0.51886104],[2445.3,4.08959],[2445.5,4.08926],[2445.8,4.88925],[2445.9,5.31]]]
["bitfinex","ETHUSD",1740583927560,[[2447.3,3.55],[2446.8,4.52792],[2446.7,1.05584732]],[[2447.9,0.005],[2448.3,0.7774],[2448.5,5.31],[2449.9,17.85786396]]]
["bitfinex","ETHUSD",1740583942668,[[2447.8,8.343837],[2447.7,4.08545],[2447.6,0.441],[2447.5,10.26061],[2447.4,1.22849]],[[2447.9,0.005],[2448.7,4.0839],[2448.8,0.8195],[2449.0,4.08332],[2449.4,4.08264]]]
["bitfinex","ETHUSD",1740584006286,[[2446.9,3.0],[2446.8,4.08685],[2446.7,0.44],[2446.6,4.63719],[2446.5,0.8112]],[[2447.5,0.897529],[2447.6,4.08564],[2447.7,0.8038],[2447.8,6.127537],[2447.9,0.005]]]
["bitfinex","ETHUSD",1740584046399,[[2446.6,0.12811571],[2446.5,0.20498515],[2445.9,0.7765],[2445.5,5.26674505],[2445.1,5.38]],[[2446.7,4.84553],[2446.8,4.08713],[2447.0,4.08668],[2447.2,4.08636]]]
["bitfinex","ETHUSD",1740584076886,[[2446.0,0.55],[2445.9,3.7999],[2445.8,4.08853],[2445.6,4.08887],[2445.4,4.08925]],[[2446.5,4.08747],[2446.8,0.97053843],[2446.9,9.39689],[2447.0,4.39511425],[2447.1,0.7635]]]
["bitfinex","ETHUSD",1740584110217,[[2448.3,0.7829],[2448.1,0.437],[2447.9,5.313298],[2447.6,5.38],[2447.3,8.91]],[[2448.9,0.939361],[2449.0,5.31],[2449.2,0.7937],[2449.4,4.08263],[2449.6,0.138348]]]
["bitfinex","ETHUSD",1740584149739,[[2447.4,3.0],[2447.3,8.97041],[2447.1,0.07472401],[2446.9,4.08678],[2446.5,0.436]],[[2448.0,4.08506],[2448.2,5.31],[2448.3,0.61361],[2448.4,4.08442],[2448.5,1.12876313]]]
["bitfinex","ETHUSD",1740584172593,[[2447.6,0.8029],[2447.2,0.435],[2447.1,3.55],[2447.0,4.08663],[2446.8,0.48344617]],[[2448.1,5.31],[2448.2,4.08463],[2448.4,4.0844],[2448.5,0.8132],[2448.9,0.64079595]]]
["bitfinex","ETHUSD",1740584222149,[[2449.0,3.0],[2448.9,4.08332],[2448.7,0.789127],[2448.5,0.8076],[2448.3,4.38575714]],[[2449.6,4.994318],[2450.0,4.0817]]]
["bitfinex","ETHUSD",1740584254602,[[2448.5,0.8061],[2448.3,0.55],[2448.2,7.08462],[2448.1,4.08467],[2447.7,12.99538]],[[2449.1,0.7974],[2449.2,9.39304],[2449.3,4.08284],[2449.5,0.93310765],[2449.6,0.138348]]]
["bitfinex","ETHUSD",1740584279427,[[2448.6,4.08387],[2448.4,0.433],[2448.3,0.82],[2448.1,4.08472],[2448.0,2.08257327]],[[2449.1,4.08321],[2449.2,4.85827],[2449.3,6.657549],[2449.6,0.138348],[2449.8,4.08198]]]
["bitfinex","ETHUSD",1740584319819,[[2451.6,0.15624988],[2451.1,4.07966],[2450.9,9.89102],[2450.8,0.8276],[2450.4,8.91]],[[2451.7,4.0788],[2451.8,4.07864],[2452.0,9.38834],[2452.3,4.07781],[2452.5,4.38189591]]]
["bitfinex","ETHUSD",1740584371448,[[2447.2,4.0862],[2447.0,7.08651],[2446.8,5.61997],[2446.7,0.431],[2446.5,0.85825748]],[[2447.6,5.31],[2447.9,4.89761],[2448.1,4.08492],[2448.3,5.105168],[2448.4,1.05]]]
["bitfinex","ETHUSD",1740584385317,[[2446.1,4.08799],[2445.7,3.0],[2445.6,4.87056],[2445.3,5.77503013],[2445.1,0.808582]],[[2446.4,5.31],[2446.7,0.7898],[2446.8,4.08705],[2447.0,4.08678],[2447.1,0.490101]]]
["bitfinex","ETHUSD",1740584428164,[[2445.8,3.0],[2445.6,4.08882],[2445.4,0.7561],[2444.8,13.30729253],[2441.7,4.22422807]],[[2446.3,9.3979],[2446.4,0.7873],[2446.5,1.425462],[2446.7,4.08715],[2446.9,0.55]]]
["bitfinex","ETHUSD",1740584490380,[[2444.7,0.138348],[2444.2,0.7749],[2443.9,0.978],[2443.7,4.916],[2443.6,5.691406]],[[2444.8,5.38448517],[2445.4,0.7985],[2445.8,4.63868],[2446.1,0.928],[2446.2,0.5]]]
["bitfinex","ETHUSD",1740584523667,[[2444.2,3.0],[2443.8,0.7944],[2443.3,0.427],[2443.2,5.69022249],[2443.0,4.59316]],[[2444.4,9.40106],[2444.6,4.09074],[2444.8,0.7616],[2444.9,0.30615763],[2445.0,4.09]]]
["bitfinex","ETHUSD",1740584556340,[[2444.3,3.0],[2444.2,0.7789],[2444.1,5.38],[2444.0,0.427],[2443.9,0.5]],[[2445.3,4.88708],[2445.4,0.92030244],[2445.5,9.39925],[2446.0,1.73626626],[2446.3,4.58782]]]
["bitfinex","ETHUSD",1740584595895,[[2443.1,0.005],[2442.7,0.02193791],[2442.5,0.8155],[2442.3,0.04912543],[2442.2,0.138348]],[[2443.2,9.40299],[2443.3,5.2473298],[2443.4,0.7925],[2443.5,4.09251],[2443.7,4.64232]]]
["bitfinex","ETHUSD",1740584637083,[[2441.7,7.0955],[2441.4,4.09588],[2441.3,0.04915149],[2441.2,0.8072],[2441.1,4.09642]],[[2441.8,5.31],[2442.2,4.09471],[2442.4,0.7902],[2442.6,4.09401],[2442.7,0.91630641]]]
["bitfinex","ETHUSD",1740584673023,[[2441.8,3.0],[2441.7,4.09538],[2441.5,3.0],[2441.4,0.7585],[2441.3,4.09616]],[[2442.0,5.31],[2442.2,4.09475],[2442.3,0.55],[2442.4,4.90935],[2442.6,4.09402]]]
["bitfinex","ETHUSD",1740584704236,[[2439.7,0.138348],[2439.6,4.09902],[2439.0,9.02903],[2438.9,5.38],[2438.7,13.21265918]],[[2440.2,4.09811],[2440.3,0.55],[2440.4,0.7786],[2440.7,1.25668907],[2440.8,6.18072498]]]
["bitfinex","ETHUSD",1740584742961,[[2438.1,0.005],[2437.9,4.87649],[2437.8,3.0],[2437.5,3.0],[2437.2,5.38]],[[2438.6,4.1008],[2439.1,0.6599567]]]
["bitfinex","ETHUSD",1740584782351,[[2442.9,0.04911723],[2442.8,0.8199],[2442.6,3.0],[2442.5,5.68663612],[2442.4,0.5]],[[2443.7,5.31],[2443.9,0.8232],[2444.0,4.09176],[2444.1,0.900483],[2444.3,4.09128]]]
["bitfinex","ETHUSD",1740584805751,[[2445.1,4.08973],[2444.9,4.91172],[2444.8,0.04907982],[2444.7,4.09038]],[[2445.7,4.08889],[2445.8,6.7453502],[2446.1,6.16707492],[2446.3,0.421],[2446.5,4.58748]]]
["bitfinex","ETHUSD",1740584871252,[[2447.0,0.15140504],[2446.6,4.08719],[2446.5,4.08739],[2446.4,5.38],[2446.3,0.419]],[[2447.1,0.773008],[2447.2,4.08637],[2447.4,4.0861],[2447.7,9.39556],[2447.9,0.555]]]
["bitfinex","ETHUSD",1740584874948,[[2447.0,8.203959],[2446.9,4.08666],[2446.8,6.1426],[2446.7,4.08711],[2446.4,8.91]],[[2447.1,8e-06],[2447.6,0.7752],[2448.0,5.31],[2448.2,4.08471],[2449.0,4.08345]]]
["bitfinex","ETHUSD",1740584934870,[[2446.2,0.12816],[2446.0,0.20500025],[2445.8,4.08861],[2445.7,3.04906051],[2445.6,4.08896]],[[2446.3,4.0878],[2446.4,0.55],[2446.5,12.244367],[2446.8,5.26262737],[2447.1,0.31500043]]]
["bitfinex","ETHUSD",1740584979170,[[2445.8,7.08854],[2445.7,4.24466868],[2445.6,0.8287],[2445.5,0.68330703],[2445.4,4.5063]],[[2446.4,4.08778],[2446.5,5.31],[2446.6,4.86853],[2447.0,0.30902216],[2447.1,0.55]]]
["bitfinex","ETHUSD",1740585023047,[[2442.3,0.8234],[2442.2,3.04912464],[2442.0,5.38],[2441.9,4.09512],[2441.4,0.417]],[[2443.0,0.55],[2443.1,5.31],[2443.4,0.940239],[2445.2,6.36905655]]]
["bitfinex","ETHUSD",1740585047088,[[2441.0,4.09668],[2440.9,4.09681],[2440.7,4.1463137],[2440.6,0.7845],[2440.5,3.0]],[[2441.1,5.31],[2441.4,0.7833],[2441.5,0.55],[2441.9,0.4157869],[2442.2,3.0]]]
["bitfinex","ETHUSD",1740585086982,[[2442.5,3.0],[2442.4,5.38],[2442.3,4.09437],[2442.2,0.7839],[2442.1,0.416]],[[2442.9,5.784773],[2443.3,4.09283],[2443.5,9.40252],[2443.8,0.30040891],[2444.0,3.5]]]
["bitfinex","ETHUSD",1740585127998,[[2438.6,0.7712],[2438.3,5.38],[2438.1,0.42],[2438.0,13.31541091]],[[2438.9,4.1002],[2439.0,4.1002],[2439.3,0.83],[2439.4,4.09937],[2439.6,5.31]]]
["bitfinex","ETHUSD",1740585152518,[[2438.5,4.10076],[2438.4,5.43975908],[2438.1,4.10652],[2437.9,3.0],[2437.8,4.10203]],[[2438.8,5.31],[2439.0,4.10016],[2439.1,0.7986],[2439.2,4.40553518],[2439.4,4.09939]]]
["bitfinex","ETHUSD",1740585196990,[[2441.2,0.8003],[2441.0,7.09667],[2440.9,4.09673],[2440.6,5.38],[2440.5,4.64741]],[[2441.6,4.09576],[2441.8,1.021083],[2441.9,4.90068],[2442.0,5.31],[2442.3,4.09451]]]
["bitfinex","ETHUSD",1740585241882,[[2440.3,9.40376665],[2440.2,10.30339],[2440.1,4.09818],[2439.9,4.09849],[2439.8,0.55]],[[2440.4,0.8308],[2441.2,4.09646],[2441.4,4.09612],[2441.6,4.09569],[2441.9,0.19554419]]]
["bitfinex","ETHUSD",1740585264793,[[2437.3,8e-06],[2437.2,0.00697184],[2436.2,0.7607],[2436.0,5.793],[2435.9,4.10512]],[[2437.4,10.15473964],[2437.5,4.10258],[2437.6,0.833],[2437.7,4.10224],[2437.8,4.60206]]]
["bitfinex","ETHUSD",1740585305487,[[2435.0,3.0],[2434.9,4.86239],[2434.8,0.138348],[2434.7,3.0],[2434.4,5.38]],[[2435.5,5.31],[2435.7,0.8027],[2436.0,0.896162],[2436.1,0.30487076],[2436.2,3.963]]]
["bitfinex","ETHUSD",1740585372528,[[2435.9,3.04926175],[2435.8,5.27493],[2435.5,3.0],[2435.4,5.38],[2435.3,8.91]],[[2436.5,4.10425],[2436.7,1.08882341],[2436.9,4.10357],[2437.1,3.0],[2437.2,4.65308]]]
["bitfinex","ETHUSD",1740585397489,[[2434.3,0.7827],[2433.7,4.10885],[2433.6,5.38],[2433.5,1.25],[2433.4,4.10937]],[[2434.5,4.10778],[2434.7,0.488249],[2434.9,0.7752],[2435.0,5.31],[2435.1,0.55]]]
["bitfinex","ETHUSD",1740585419728,[[2434.2,4.10812],[2434.1,0.8284938],[2433.8,4.10874],[2433.7,5.38],[2433.6,4.10902]],[[2434.7,4.89919],[2434.8,4.10719],[2435.1,4.62668063],[2435.2,5.31],[2435.4,4.10625]]]
["bitfinex","ETHUSD",1740585485137,[[2430.5,4.86608],[2430.4,12.49445],[2430.1,0.55],[2430.0,13.02521],[2429.9,0.638348]],[[2431.1,8.22703],[2431.5,4.1127],[2431.7,4.1124],[2431.9,5.30717492],[2432.0,1.56729428]]]
["bitfinex","ETHUSD",1740585525523,[[2431.1,3.0],[2431.0,4.11339],[2430.9,4.1136],[2430.8,0.7572],[2430.6,7.11417]],[[2431.5,4.11278],[2431.6,0.7546],[2431.7,4.11243],[2431.8,0.30901124],[2432.0,9.41910492]]]
["bitfinex","ETHUSD",1740585550543,[[2433.5,3.0],[2433.4,7.10939],[2433.3,0.7753],[2433.1,5.38],[2432.4,5.16105]],[[2434.0,4.89797],[2434.3,4.10798],[2434.4,5.30717492],[2434.5,0.30543769],[2434.6,4.51647]]]
["bitfinex","ETHUSD",1740585589710,[[2433.9,4.10861],[2433.8,4.10872],[2433.7,0.7577],[2433.6,5.788],[2433.4,4.4248566]],[[2434.3,4.10802],[2434.5,4.10773],[2434.6,0.8106],[2434.8,4.10719],[2434.9,0.900494]]]
["bitfinex","ETHUSD",1740585630795,[[2435.7,3.0],[2435.3,0.7743],[2435.1,5.787],[2434.7,13.01713],[2434.4,1.85377412]],[[2436.0,0.820999],[2436.1,4.10501],[2436.3,6.06807492],[2436.6,0.7059594],[2436.9,4.10368]]]
["bitfinex","ETHUSD",1740585653525,[[2429.5,0.55],[2429.4,4.11613],[2429.3,0.7811],[2429.2,4.11648],[2428.9,4.11706]],[[2430.0,4.11535],[2430.2,4.115],[2430.4,4.90637],[2430.6,4.11427],[2430.9,0.2028556]]]
["bitfinex","ETHUSD",1740585697490,[[2434.9,4.10693],[2434.8,4.10698],[2434.7,0.490685],[2434.6,8.32],[2434.5,5.21045429]],[[2435.4,4.1061],[2435.7,5.35],[2435.8,4.90553],[2435.9,0.51979183],[2437.2,2.09845642]]]
["bitfinex","ETHUSD",1740585735449,[[2438.7,7.810578],[2438.6,4.10059],[2438.3,0.7734],[2438.2,9.42129],[2437.6,4.10229]],[[2439.4,4.2229455],[2439.5,0.7985],[2439.8,6.21617283],[2448.2,0.011]]]
["bitfinex","ETHUSD",1740585757532,[[2435.0,6.28575],[2434.9,9.40685],[2434.6,8.91],[2434.5,4.10759],[2434.4,1.639968]],[[2435.6,4.10588],[2435.7,4.1056],[2435.9,0.7957],[2436.0,4.10513],[2436.3,5.3]]]
["bitfinex","ETHUSD",1740585799882,[[2433.5,5.83e-06],[2433.1,0.005],[2432.9,4.1103],[2432.7,4.11051],[2432.5,7.90819]],[[2433.6,9.93913],[2433.7,4.1091],[2433.9,4.87144],[2434.1,8.4543],[2435.0,4.10688]]]
["bitfinex","ETHUSD",1740585847280,[[2428.2,0.01],[2428.1,0.005],[2427.9,0.7724],[2427.7,3.0],[2427.4,0.1357425]],[[2428.3,4.1181],[2428.7,4.11743],[2428.9,0.31449813],[2429.0,7.1229711],[2429.2,4.66658]]]
["bitfinex","ETHUSD",1740585915207,[[2430.0,3.0],[2429.9,4.87008],[2429.7,4.11558],[2429.4,4.11617],[2429.1,4.11675]],[[2430.3,4.1148],[2430.4,5.28],[2430.5,4.604763],[2430.6,1.09315947],[2430.8,4.51791]]]
["bitfinex","ETHUSD",1740585954709,[[2430.0,1.39884],[2429.9,3.0],[2429.8,5.36],[2429.7,0.403],[2429.5,4.11605]],[[2430.2,8.22987],[2430.3,0.13740999],[2430.6,4.11424],[2431.0,4.92722],[2431.1,5.28]]]
["bitfinex","ETHUSD",1740585977618,[[2428.5,7.11767],[2428.4,4.11791],[2428.1,5.36],[2428.0,4.607728],[2427.8,10.02967357]],[[2429.1,8.23377],[2429.3,1.04696272],[2429.4,1.07335721],[2429.5,9.39614],[2429.6,0.20630922]]]
["bitfinex","ETHUSD",1740586002281,[[2429.3,7.16572274],[2429.2,4.11643],[2428.9,4.11703],[2428.8,0.8216],[2428.7,5.36]],[[2429.7,0.08312343],[2429.8,4.11565],[2430.0,4.94622],[2430.2,0.30682324],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1740586053157,[[2430.3,0.773],[2430.1,9.47498],[2429.7,13.06565],[2429.4,1.0],[2429.3,4.11625]],[[2430.6,4.11429],[2430.8,4.11392],[2430.9,0.06170274],[2431.0,5.02557527],[2431.2,0.8318]]]
["bitfinex","ETHUSD",1740586075606,[[2430.1,7.11491],[2430.0,9.47512],[2429.9,0.37893],[2429.8,0.7893],[2429.7,4.11572]],[[2430.6,0.05869497],[2430.7,8.22825],[2431.0,6.0774],[2431.1,4.11337],[2431.3,0.31016422]]]
["bitfinex","ETHUSD",1740586107536,[[2427.3,6.1316],[2427.2,4.11992],[2426.7,0.902],[2426.6,4.62088],[2423.6,13.51568116]],[[2428.3,0.85097646],[2428.5,5.28],[2428.9,0.20736278],[2429.0,4.11708],[2430.1,6.9858765]]]
["bitfinex","ETHUSD",1740586136760,[[2427.6,3.0],[2427.5,4.9963079],[2427.4,4.11953],[2427.1,5.36],[2427.0,4.12027]],[[2428.0,4.11868],[2428.2,4.91532],[2428.4,4.11798],[2428.5,5.28],[2428.7,4.64283859]]]
["bitfinex","ETHUSD",1740586175565,[[2420.1,0.1357425],[2419.5,0.8132],[2419.0,9.60880988],[2418.9,4.64294484],[2418.8,0.80487072]],[[2420.4,0.30307042],[2420.5,0.06198548],[2420.6,0.71196934],[2421.0,0.8319],[2421.1,5.78]]]
["bitfinex","ETHUSD",1740586213049,[[2417.7,0.1357425],[2417.3,0.781],[2416.9,4.13751],[2416.5,14.31],[2416.4,0.5]],[[2418.6,0.0620353],[2418.7,4.913],[2418.9,0.444],[2419.2,0.30544999]]]
["bitfinex","ETHUSD",1740586246372,[[2416.1,4.13874],[2415.9,4.13913],[2415.6,4.13973],[2415.4,0.8155],[2415.3,0.414013]],[[2416.6,0.06208318],[2416.7,4.76782213],[2416.8,0.7879],[2416.9,4.77156702],[2417.1,0.509]]]
["bitfinex","ETHUSD",1740586273077,[[2413.0,4.14407],[2412.0,3.0],[2411.9,4.1461],[2411.8,13.214]],[[2413.2,0.06349216]]]
["bitfinex","ETHUSD",1740586330001,[[2409.5,0.7685],[2409.3,4.15052],[2408.9,4.15119],[2408.8,1.0]],[[2410.6,4.14845],[2410.9,4.14794],[2411.0,0.06223769],[2411.1,0.7841]]]
["bitfinex","ETHUSD",1740586367620,[[2408.1,2.5e-06],[2407.6,4.15341],[2406.9,4.15471],[2406.7,7.98444],[2406.1,0.56403124]],[[2408.2,0.8909045],[2408.4,10.2683175],[2408.5,4.15208],[2408.9,4.15136],[2409.0,0.5]]]
["bitfinex","ETHUSD",1740586383256,[[2407.8,0.7711],[2407.6,12.469],[2407.5,0.5],[2407.4,0.5],[2407.3,5.36]],[[2409.1,0.785],[2409.3,5.28],[2409.9,4.996],[2410.2,4.14917],[2410.3,1.0]]]
["bitfinex","ETHUSD",1740586426893,[[2413.3,3.0],[2413.2,4.14377],[2413.0,3.0],[2412.9,14.31],[2412.8,1.08865576]],[[2413.9,4.19125812],[2414.1,0.7839],[2414.2,4.14217],[2414.6,5.28],[2415.1,0.5]]]
["bitfinex","ETHUSD",1740586464061,[[2412.3,0.8788618],[2412.1,0.8275],[2412.0,3.0],[2411.9,3.0],[2411.8,4.14625]],[[2413.0,0.8043],[2413.5,4.45476657],[2413.7,5.75],[2414.0,4.14251],[2414.1,1.0]]]
["bitfinex","ETHUSD",1740586502840,[[2415.2,4.14033],[2414.8,4.14111],[2414.7,3.0],[2414.5,4.51922],[2414.3,4.14183]],[[2415.4,5.28],[2415.9,0.8287],[2416.2,4.13883],[2416.3,0.30537895],[2416.4,0.45]]]
["bitfinex","ETHUSD",1740586519612,[[2412.0,4.14593],[2411.9,0.911707],[2411.8,4.97112],[2411.7,3.0],[2411.6,5.36]],[[2412.4,4.14536],[2412.6,4.14503],[2412.9,4.14442],[2413.0,0.55],[2413.1,5.28]]]
["bitfinex","ETHUSD",1740586561097,[[2413.1,4.14402],[2413.0,4.94542],[2412.9,8.36],[2412.7,4.14471],[2412.5,9.392]],[[2413.6,4.1432],[2413.7,4.14314],[2414.0,4.6925],[2414.2,5.28],[2414.3,4.14201]]]
["bitfinex","ETHUSD",1740586579952,[[2409.0,3.7697],[2408.9,4.15118],[2408.3,8.95],[2408.2,9.95337],[2408.1,0.1407425]],[[2409.4,0.06342687],[2410.1,0.55],[2410.2,4.95119],[2410.4,5.28],[2410.9,4.14795]]]
["bitfinex","ETHUSD",1740586617833,[[2405.3,1e-05],[2404.9,0.04423734],[2404.0,0.7721],[2403.8,4.15998],[2403.3,1.3865025]],[[2405.4,11.2479577],[2405.5,4.15715],[2405.6,1.0],[2405.7,4.15679],[2405.8,0.31677942]]]
["bitfinex","ETHUSD",1740586651608,[[2396.0,1.254753],[2395.7,0.88130346],[2395.4,0.20776295],[2394.5,0.653574],[2394.3,0.02075712]],[[2399.0,0.8191],[2399.3,0.482],[2399.7,5.16729],[2400.2,5.015]]]
["bitfinex","ETHUSD",1740586709411,[[2395.0,5.010357],[2394.7,0.005],[2394.5,3.0],[2394.4,0.7963],[2394.2,4.17669]],[[2395.6,4.17445],[2395.9,0.3333],[2396.0,8.81510338],[2396.3,0.594],[2396.5,4.17285]]]
["bitfinex","ETHUSD",1740586712478,[[2394.0,4.17707],[2393.8,4.17732],[2393.5,5.02485859],[2393.4,3.0],[2393.2,4.1785]],[[2394.5,4.17633],[2394.6,4.17623],[2394.8,0.55],[2394.9,4.17556],[2395.4,4.38625815]]]
["bitfinex","ETHUSD",1740586750237,[[2393.1,7.17868],[2392.7,0.7738],[2392.6,3.0],[2392.5,0.835952],[2392.3,8.95]],[[2393.2,1.64439322],[2393.9,4.1774],[2394.1,4.17703],[2394.2,0.3433],[2395.0,4.1754]]]
["bitfinex","ETHUSD",1740586786956,[[2400.8,0.37614],[2400.7,4.92683],[2400.4,13.11595]],[[2402.1,0.8013],[2402.3,0.1347634]]]
["bitfinex","ETHUSD",1740586841626,[[2402.7,7.92587],[2402.6,4.16205],[2402.2,4.16277],[2402.1,11.95],[2402.0,5.16319]],[[2403.2,4.16112],[2403.4,4.1609],[2403.6,0.7707],[2403.7,4.16026],[2404.1,4.15966]]]
["bitfinex","ETHUSD",1740586865326,[[2403.6,4.21034327],[2403.1,7.16122],[2403.0,5.95505],[2402.9,5.878],[2402.7,4.1619]],[[2404.5,9.43889],[2404.7,0.45550077]]]
["bitfinex","ETHUSD",1740586903304,[[2406.0,1.931257],[2405.3,4.15733],[2403.8,0.57422921],[2403.0,2.5187854],[2250.0,0.874933]],[[2406.5,0.7886],[2406.7,5.28],[2406.8,4.15502],[2407.6,4.65354],[2407.7,3.0]]]
["bitfinex","ETHUSD",1740586922363,[[2406.0,3.61703],[2405.9,4.96664],[2405.6,0.486],[2405.5,4.15708],[2405.4,5.36]],[[2406.5,4.15543],[2406.6,4.15524],[2407.0,4.21627344],[2407.1,5.28],[2407.2,0.7694]]]
["bitfinex","ETHUSD",1740586961623,[[2404.7,4.15852],[2404.5,3.0],[2404.3,0.04990268],[2404.1,4.95154],[2403.7,0.969]],[[2405.4,1.3475],[2406.1,5.44109317],[2418.8,100.0]]]
["bitfinex","ETHUSD",1740586997719,[[2399.0,0.13058013],[2398.1,0.005],[2398.0,4.18727716],[2397.7,4.17064],[2397.5,4.171]],[[2399.5,4.16753],[2399.6,0.9759292],[2399.8,4.62803],[2399.9,0.55],[2400.3,0.31083762]]]
["bitfinex","ETHUSD",1740587020542,[[2398.1,1e-05],[2397.7,4.17057],[2397.6,0.1347634],[2397.3,0.8214],[2397.2,7.17136]],[[2398.2,4.16979],[2398.3,4.16975],[2398.5,0.8103],[2398.6,5.28],[2398.8,0.8626974]]]
["bitfinex","ETHUSD",1740587062148,[[2399.8,0.5],[2399.6,5.36],[2399.5,13.86968628]],[[2401.8,5.28],[2401.9,0.30740813],[2402.2,0.789]]]
["bitfinex","ETHUSD",1740587102832,[[2400.3,4.97563],[2400.0,3.0],[2399.9,4.16682],[2399.7,0.18079239],[2399.5,0.28786353]],[[2401.5,1.11104246],[2401.7,0.442],[2401.8,0.1946243],[2402.0,0.5],[2402.2,0.5]]]
["bitfinex","ETHUSD",1740587162791,[[2406.2,0.7592],[2405.8,0.496278],[2405.7,4.94217],[2405.6,4.15686],[2405.2,4.59864]],[[2407.1,0.1347634],[2407.2,0.19463443],[2407.4,0.7523],[2407.9,0.446]]]
["bitfinex","ETHUSD",1740587170940,[[2405.9,7.15643],[2405.7,5.396226],[2405.4,4.1573],[2405.1,4.46726947],[2404.9,10.60215]],[[2406.5,4.15546],[2406.9,4.92766],[2407.1,0.6847634],[2407.3,3.30929316],[2408.2,6.19142985]]]
["bitfinex","ETHUSD",1740587205915,[[2404.8,4.15818],[2404.7,0.04989606],[2404.6,0.7979],[2404.3,4.15905],[2404.2,4.1593]],[[2405.4,4.15741],[2405.6,4.15708],[2405.9,4.94188],[2406.2,4.91452705],[2406.4,0.1975251]]]
["bitfinex","ETHUSD",1740587266341,[[2409.2,4.15073],[2409.1,4.15082],[2408.8,3.0],[2408.7,4.1516],[2408.5,0.66925]],[[2409.7,4.15],[2409.8,4.14972],[2409.9,0.772],[2410.1,4.14923],[2410.4,3.0]]]
["bitfinex","ETHUSD",1740587306936,[[2408.6,0.04980688],[2408.5,3.8028],[2408.2,4.949505],[2408.0,0.55],[2407.8,0.81270834]],[[2409.7,4.93931],[2409.9,0.31661485],[2410.0,0.2020471],[2410.4,4.14871],[2410.8,0.5]]]
["bitfinex","ETHUSD",1740587317458,[[2409.2,4.15065],[2408.8,0.8256],[2408.6,4.207772],[2406.3,0.02075712],[2400.5,1.44392318]],[[2409.7,4.15003],[2409.9,4.14966],[2410.5,4.14851],[2410.6,0.7927],[2410.7,4.14832]]]
["bitfinex","ETHUSD",1740587370010,[[2410.2,4.14896],[2409.8,3.8052],[2409.7,5.36],[2409.6,0.4991594],[2409.5,4.15022]],[[2410.8,4.1481],[2410.9,4.6291],[2411.0,3.0],[2411.1,4.94946],[2411.4,0.51285117]]]
["bitfinex","ETHUSD",1740587411371,[[2410.2,0.18583719],[2410.0,4.14937],[2409.8,3.8242],[2409.7,0.74520603],[2409.5,5.492]],[[2410.6,0.7849],[2411.0,4.6291],[2411.2,0.55],[2411.5,0.30544356],[2411.8,3.5]]]
["bitfinex","ETHUSD",1740587434539,[[2408.3,3.0],[2408.2,4.15234],[2408.0,4.93321],[2407.8,10.853]],[[2409.0,9.56491],[2409.4,4.70045],[2409.8,4.64973],[2410.8,6.44001275]]]
["bitfinex","ETHUSD",1740587462865,[[2408.8,4.15128],[2408.6,3.0],[2408.5,3.0],[2408.3,0.7941],[2408.2,4.15231]],[[2409.1,0.7613],[2409.6,8.77928],[2409.9,0.435],[2410.0,4.14939],[2410.1,1.08636048]]]
["bitfinex","ETHUSD",1740587512102,[[2410.5,3.0],[2410.0,1.13165616],[2409.8,4.45687324],[2409.6,0.57881284],[2409.4,5.690612]],[[2411.3,0.8325],[2411.4,4.14697],[2411.5,0.30512654],[2411.8,0.434],[2411.9,0.34429167]]]
["bitfinex","ETHUSD",1740587536712,[[2409.2,4.29e-06],[2408.4,0.7534],[2407.9,0.55205337],[2407.7,0.39036485],[2407.5,4.15367]],[[2409.3,5.52008],[2409.4,4.15044],[2409.6,4.84761037],[2409.7,0.7207319],[2409.8,4.75177732]]]
["bitfinex","ETHUSD",1740587576282,[[2411.1,4.94483],[2410.9,5.36],[2410.5,13.09851],[2410.3,0.8103347],[2410.2,4.64893]],[[2411.9,0.1347634],[2412.1,4.14577],[2412.2,5.28],[2412.3,0.55],[2412.4,4.14525]]]
["bitfinex","ETHUSD",1740587606276,[[2415.3,0.8241],[2415.0,0.431],[2414.6,3.0],[2414.5,7.1415],[2414.4,21.13065659]],[[2416.0,3.0],[2416.3,5.28],[2416.4,5.48272],[2417.1,0.5],[2417.7,2.0112606]]]
["bitfinex","ETHUSD",1740587677006,[[2412.2,8.9e-07],[2411.1,0.8009],[2410.8,4.14785],[2410.6,4.14823],[2410.5,5.36]],[[2412.3,14.35676293],[2412.4,4.57624],[2412.5,4.14519],[2412.6,0.5],[2412.7,4.64474]]]
["bitfinex","ETHUSD",1740587718877,[[2411.1,0.79955204],[2411.0,4.14765],[2410.9,9.63273],[2410.5,5.395527],[2410.3,0.5]],[[2411.6,4.14674],[2412.0,10.19804],[2412.1,7.69579],[2412.5,4.14508],[2412.8,0.51174703]]]
["bitfinex","ETHUSD",1740587743453,[[2411.4,0.8117],[2411.3,4.14697],[2410.9,4.14773],[2410.5,4.95399394],[2410.4,1.05963386]],[[2412.4,9.42526],[2412.6,0.7588],[2412.7,0.55],[2412.8,7.14459],[2413.4,5.14354]]]
["bitfinex","ETHUSD",1740587791710,[[2408.6,11.47751272],[2408.4,0.31462722],[2408.2,0.31112062],[2408.1,5.795]],[[2409.4,4.15041],[2409.5,0.7658],[2409.6,5.28],[2409.9,4.14962],[2410.0,0.55]]]
["bitfinex","ETHUSD",1740587805476,[[2407.1,4.2890534],[2406.9,4.15468],[2406.7,0.04985677],[2406.6,3.7649],[2406.5,9.64532]],[[2407.4,5.28],[2407.6,4.1536],[2407.7,0.7908],[2408.1,4.15268],[2408.2,0.44518646]]]
["bitfinex","ETHUSD",1740587844341,[[2411.7,4.97064],[2411.3,0.429],[2411.1,5.86],[2410.9,4.64782],[2407.3,0.43381436]],[[2412.5,4.14521],[2412.6,4.14507],[2412.8,5.28],[2412.9,0.005],[2413.1,0.55]]]
["bitfinex","ETHUSD",1740587885413,[[2411.5,3.0],[2411.4,4.95661],[2411.3,4.14697],[2411.1,5.36],[2411.0,4.46140812]],[[2412.1,4.57391],[2412.2,0.55],[2412.3,4.14551],[2412.5,10.19162],[2412.9,4.14955]]]
["bitfinex","ETHUSD",1740587937018,[[2411.1,4.14734],[2410.9,3.96969979],[2410.8,3.7831],[2410.7,5.36],[2410.4,4.14865]],[[2411.8,0.427],[2412.0,6.1093],[2412.5,4.69509],[2413.0,3.0],[2413.7,9.85389627]]]
["bitfinex","ETHUSD",1740587948396,[[2411.8,4.14628],[2411.3,3.0],[2411.2,4.14731],[2411.1,0.04976324],[2410.9,3.0]],[[2411.9,5.28],[2412.1,1.3783]]]
["bitfinex","ETHUSD",1740587988962,[[2410.4,0.04977883],[2410.2,3.0],[2410.1,4.91329],[2409.9,0.30399977],[2409.8,9.50969]],[[2410.8,0.8071],[2411.0,4.14767],[2411.1,9.42758],[2411.4,4.14708],[2411.8,0.20871571]]]
["bitfinex","ETHUSD",1740588048068,[[2412.8,15.36461019],[2412.7,13.49122883],[2412.5,4.95755],[2412.4,4.14522],[2412.3,1.129086]],[[2412.9,1e-05],[2413.7,0.1875],[2414.1,0.8117],[2414.2,0.05978227],[2414.3,4.2768434]]]
["bitfinex","ETHUSD",1740588081473,[[2411.6,7.14658],[2411.5,4.14674],[2411.1,4.14738],[2411.0,1.09569403],[2410.7,4.69802]],[[2412.2,4.57261],[2412.3,7.03e-06],[2412.7,4.64473],[2412.8,0.30884113]]]
["bitfinex","ETHUSD",1740588111808,[[2410.0,4.14928],[2409.9,4.14939],[2409.7,6.1289],[2409.5,4.15022],[2409.4,0.55]],[[2410.5,0.8033],[2410.6,4.14835],[2410.7,0.05977524],[2410.9,4.14796703],[2411.0,4.14771]]]
["bitfinex","ETHUSD",1740588154797,[[2406.3,3.0],[2406.2,4.15585],[2406.1,4.156],[2405.8,4.9622],[2405.6,0.30593997]],[[2406.4,0.48677524],[2406.6,7.03e-06],[2406.7,8.31035],[2406.8,0.55],[2406.9,0.8304]]]
["bitfinex","ETHUSD",1740588195303,[[2407.6,3.0],[2407.4,4.15376],[2407.3,4.15401],[2407.2,0.8106],[2407.0,5.49603067]],[[2407.9,0.05977524],[2408.0,4.15298],[2408.1,5.28],[2408.2,5.1296],[2408.4,0.8112]]]
["bitfinex","ETHUSD",1740588233642,[[2409.9,7.14954],[2409.8,4.14968],[2409.7,4.14988],[2409.6,0.7948],[2409.5,0.04979721]],[[2410.0,0.426],[2410.2,5.28],[2410.3,0.8278],[2410.6,4.14844],[2411.0,4.14774]]]
["bitfinex","ETHUSD",1740588262740,[[2411.1,3.0],[2411.0,4.96601],[2410.6,9.50826],[2410.3,1.73903207],[2408.6,1.83641852]],[[2411.8,0.05977524],[2412.0,9.8521],[2412.1,4.14588],[2412.2,0.7973],[2412.3,11.92245]]]
["bitfinex","ETHUSD",1740588287152,[[2408.0,7.15282],[2407.9,4.15299],[2407.4,0.7976],[2407.3,4.15401]],[[2408.1,0.425],[2408.3,0.7566],[2409.3,0.5],[2409.5,4.65025]]]
["bitfinex","ETHUSD",1740588329163,[[2406.4,3.0],[2406.3,4.15575],[2406.2,5.67041132],[2406.0,0.31729241],[2405.9,4.15635]],[[2406.6,0.04622641],[2406.7,0.425],[2406.8,4.93386],[2406.9,4.15484],[2407.2,4.15421]]]
["bitfinex","ETHUSD",1740588384835,[[2408.0,0.04983068],[2407.6,1.07926269],[2407.3,4.15402],[2407.2,5.36],[2406.9,0.5]],[[2408.7,5.704],[2408.8,0.7648],[2409.5,1.02487117],[2409.6,3.9328553],[2409.8,4.14987]]]
["bitfinex","ETHUSD",1740588394584,[[2407.8,8.39677527],[2407.7,4.97383],[2407.5,4.15364],[2407.2,4.15417],[2407.1,5.86]],[[2407.9,0.10624812],[2408.4,0.423],[2408.5,5.28],[2408.6,4.1519],[2408.7,0.8297]]]
["bitfinex","ETHUSD",1740588434703,[[2402.2,4.16285],[2402.1,4.16299],[2401.9,4.16326],[2401.5,4.16392],[2401.3,4.47077414]],[[2402.5,1.2253],[2402.6,0.05977524],[2402.7,5.28],[2402.8,4.16193],[2403.2,4.16114]]]
["bitfinex","ETHUSD",1740588493210,[[2403.2,4.16102],[2402.9,3.0],[2402.5,4.97221],[2402.3,4.16266],[2402.2,5.91]],[[2403.4,0.423],[2403.5,5.33977524],[2403.6,0.8129],[2403.9,4.47397017],[2404.4,8.43336596]]]
["bitfinex","ETHUSD",1740588534691,[[2403.4,4.16076],[2403.3,3.0],[2403.2,4.16098],[2403.0,0.8159],[2402.9,4.16152]],[[2403.6,0.422],[2403.8,5.28],[2403.9,4.93507],[2404.1,7.804],[2404.2,0.55]]]
["bitfinex","ETHUSD",1740588538028,[[2402.6,4.16205],[2402.4,0.7616],[2402.2,9.52278],[2401.8,4.79761675],[2401.4,0.31799174]],[[2403.2,4.22094524],[2403.3,0.8103],[2403.6,9.44049],[2403.8,0.55],[2403.9,4.16007]]]
["bitfinex","ETHUSD",1740588597770,[[2404.0,7.15971],[2403.9,4.652411],[2403.6,4.95803],[2403.0,13.44508037],[2402.8,0.20529378]],[[2404.5,4.15895],[2404.6,9.8608],[2404.8,0.7759],[2405.0,4.1581],[2405.1,4.15799]]]
["bitfinex","ETHUSD",1740588637603,[[2400.0,60.0],[2399.9,0.1347634],[2399.8,0.33374037],[2399.7,4.16713],[2399.5,0.8223]],[[2400.5,0.0763117],[2400.6,5.33977524],[2400.7,0.422],[2400.8,0.7815],[2401.0,0.55]]]
["bitfinex","ETHUSD",1740588675395,[[2402.8,7.21174799],[2402.7,4.16198],[2402.5,4.16232],[2402.4,0.7948],[2401.9,5.86]],[[2402.9,0.005],[2403.0,0.422],[2403.6,6.0492],[2404.1,4.15956],[2404.4,0.5]]]
["bitfinex","ETHUSD",1740588700321,[[2403.3,0.6478662],[2403.1,0.32998827],[2402.8,4.9586],[2402.7,4.47358733],[2402.4,4.16246]],[[2403.6,9.44042],[2403.7,1.2559],[2403.8,4.84010524],[2404.0,0.421],[2404.1,4.59413572]]]
["bitfinex","ETHUSD",1740588741067,[[2400.5,7.16579],[2400.4,4.16593],[2399.9,4.16684],[2399.6,10.02726],[2399.1,5.13921]],[[2400.6,0.5],[2400.8,0.421],[2401.0,0.7666072],[2401.1,11.97476],[2401.3,4.16451]]]
["bitfinex","ETHUSD",1740588788967,[[2402.6,7.16215],[2402.5,4.16229],[2402.1,4.16302],[2402.0,1.38808405],[2401.9,0.8254]],[[2402.7,0.92],[2402.9,0.7538],[2403.1,7.805],[2403.7,0.31907828],[2403.9,0.21390586]]]
["bitfinex","ETHUSD",1740588815487,[[2404.9,7.15815],[2404.8,0.4476697],[2404.6,4.47690702]],[[2405.4,0.04067554],[2405.5,5.699],[2405.6,0.756],[2405.8,0.55],[2406.1,0.06065524]]]
["bitfinex","ETHUSD",1740588862251,[[2404.5,3.0],[2404.4,4.15893],[2404.2,4.15927],[2404.0,5.26175483],[2403.8,4.49055816]],[[2404.8,0.418],[2405.1,0.7699],[2405.3,0.55],[2405.8,0.05977524],[2406.0,0.81722658]]]
["bitfinex","ETHUSD",1740588887382,[[2404.5,4.15875],[2404.4,3.763],[2404.3,4.47577047],[2403.8,0.35835388],[2403.5,2.37804909]],[[2405.1,1.56075528],[2405.2,0.05977524],[2405.3,0.82757752],[2405.4,7.798],[2405.5,0.418]]]
["bitfinex","ETHUSD",1740588957448,[[2405.9,7.48520244],[2405.8,4.15658],[2405.6,5.792148],[2405.5,0.31932802],[2405.4,4.55364226]],[[2406.2,5.28],[2406.3,0.416],[2406.6,0.782],[2407.0,0.31344525],[2407.6,3.5]]]
["bitfinex","ETHUSD",1740588981597,[[2405.0,4.158],[2404.9,4.15817],[2404.6,4.15867],[2404.5,3.0],[2404.4,4.159]],[[2405.1,6.5204],[2405.3,0.05977524],[2405.4,0.66775752],[2405.5,0.55],[2406.2,0.433947]]]
["bitfinex","ETHUSD",1740589051056,[[2407.1,0.03146582],[2406.1,4.1561],[2406.0,0.7502],[2405.8,0.3960994]],[[2407.2,7.28016752],[2407.6,8.288],[2407.7,0.914],[2407.9,4.82946007],[2440.0,27.14247188]]]
["bitfinex","ETHUSD",1740589095737,[[2405.4,0.19871211],[2405.2,0.31796217],[2405.0,4.27953827],[2404.9,4.3665634],[2404.5,4.15885]],[[2405.7,0.05977524],[2405.8,5.26643901],[2406.1,0.413],[2406.2,0.30968939]]]
["bitfinex","ETHUSD",1740589123634,[[2403.7,0.54794901],[2403.5,1.0854328],[2403.2,4.16101],[2402.8,4.16175],[2402.5,8.6028928]],[[2403.8,4.16007],[2403.9,5.32621425],[2404.3,5.88842],[2404.6,4.15885],[2405.1,0.5]]]
["bitfinex","ETHUSD",1740589164190,[[2404.6,3.19937657],[2404.5,4.15884],[2404.4,4.15887],[2404.3,0.37643],[2404.2,0.7643]],[[2404.9,0.30869153],[2405.1,0.05977524],[2405.2,1.1859],[2405.3,0.55],[2405.8,4.70739051]]]
["bitfinex","ETHUSD",1740589204833,[[2403.5,4.16059],[2403.3,4.16083],[2403.2,0.39564801],[2403.1,1.15648534],[2403.0,4.16144]],[[2404.1,0.29404276],[2404.2,0.7709],[2404.3,0.962],[2404.7,7.804],[2404.9,0.98048791]]]
["bitfinex","ETHUSD",1740589229834,[[2403.2,3.0],[2403.1,4.1612],[2403.0,7.957472],[2402.9,0.8002],[2402.6,4.16215]],[[2403.6,0.411],[2403.9,0.55],[2404.0,0.7973],[2404.5,8.302]]]
["bitfinex","ETHUSD",1740589275048,[[2404.9,0.8045],[2404.6,4.15868],[2404.5,0.6378519],[2404.3,4.658119],[2404.2,0.4999928]],[[2405.6,0.41],[2405.9,4.15656],[2406.0,0.55],[2406.2,0.48048791],[2406.3,0.3065279]]]
["bitfinex","ETHUSD",1740589311508,[[2406.5,5.17968943],[2405.7,0.81363243]],[[2407.0,4.15471],[2407.1,4.98100272],[2407.3,0.409]]]
["bitfinex","ETHUSD",1740589333548,[[2407.8,9.46967294],[2407.7,4.46057817],[2407.5,4.15364],[2407.4,0.20562382],[2407.2,5.1541928]],[[2407.9,0.005],[2408.7,0.84364163],[2408.9,0.46877524],[2409.0,7.79],[2409.2,4.15077]]]
["bitfinex","ETHUSD",1740589374756,[[2410.2,7.14894],[2410.1,4.14913],[2409.9,0.13008879],[2409.8,4.14971],[2409.7,1.11846765]],[[2410.5,0.7967],[2410.6,1.22559318],[2411.0,7.78],[2411.2,0.55],[2411.6,0.71214859]]]
["bitfinex","ETHUSD",1740589422987,[[2409.1,4.47437275],[2409.0,0.30950655],[2408.8,3.20816218],[2408.7,4.9781],[2408.6,0.32295328]],[[2409.6,4.20985524],[2409.7,4.55702],[2409.8,0.7864],[2410.0,4.69938],[2410.3,4.14889]]]
["bitfinex","ETHUSD",1740589440160,[[2406.2,3.0],[2406.1,4.9614],[2405.8,0.31562625],[2405.7,4.15672],[2405.4,4.15728]],[[2406.6,5.11235],[2406.8,0.7847],[2407.0,4.15457],[2683.9,0.005],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1740589480788,[[2405.4,4.15716],[2405.3,4.20731765],[2405.1,3.19136966],[2405.0,0.52320143],[2404.9,0.76]],[[2405.7,0.82001741],[2405.8,0.407],[2406.0,0.55],[2406.1,4.92682],[2406.5,4.47351498]]]
["bitfinex","ETHUSD",1740589544730,[[2404.4,7.15902],[2404.3,4.15909],[2403.9,4.15987],[2403.8,0.7711],[2403.7,4.16023]],[[2404.7,1.1589],[2404.9,4.15829],[2405.1,4.15794],[2405.2,0.55],[2405.3,4.15758]]]
["bitfinex","ETHUSD",1740589574482,[[2407.1,3.0],[2407.0,4.15443],[2406.9,0.8075],[2406.5,4.15539],[2406.1,4.15593]],[[2407.6,9.4533],[2407.7,4.15334],[2407.8,0.55],[2407.9,0.405],[2408.4,0.81266289]]]
["bitfinex","ETHUSD",1740589610442,[[2409.5,3.0],[2409.3,4.1505],[2408.9,4.15126],[2408.8,0.492062],[2408.7,0.7692]],[[2409.6,5.28],[2409.8,5.34832],[2409.9,4.14964],[2410.0,0.55],[2410.2,4.45728218]]]
["bitfinex","ETHUSD",1740589651188,[[2410.3,7.14886],[2410.2,4.91357923],[2410.1,0.7555],[2410.0,4.14936],[2409.7,4.14985]],[[2410.4,5.28],[2410.7,0.7992],[2410.8,7.783],[2411.0,4.55174],[2411.4,4.14708]]]
["bitfinex","ETHUSD",1740589693802,[[2411.8,7.14628],[2411.6,4.561231],[2411.5,0.31381822],[2411.4,4.95125],[2409.3,6.46789151]],[[2411.9,0.16393726],[2412.2,5.28],[2412.3,4.1455],[2412.4,0.8271],[2412.5,4.14522]]]
["bitfinex","ETHUSD",1740589724713,[[2409.5,0.8329],[2409.2,4.15062],[2408.7,0.402],[2408.6,5.8599928],[2408.5,4.65195]],[[2410.0,0.09926259],[2410.1,5.28],[2410.2,7.777],[2410.4,0.403]]]
["bitfinex","ETHUSD",1740589768463,[[2407.3,3.8991271],[2407.2,8.803046],[2407.1,0.7941],[2406.9,4.15471],[2406.8,0.31233334]],[[2407.9,5.28],[2408.0,4.15289],[2408.1,4.93656],[2408.2,0.55],[2408.3,0.70775194]]]
["bitfinex","ETHUSD",1740589813140,[[2407.6,3.0],[2407.1,4.15427],[2407.0,0.8077],[2406.8,0.402],[2406.6,4.15513]],[[2407.7,4.65081809],[2407.8,4.15325],[2408.0,0.7903],[2408.2,4.15249],[2408.5,0.402]]]
["bitfinex","ETHUSD",1740589860131,[[2405.8,0.30803919],[2405.7,4.15671],[2405.6,4.1569],[2405.5,0.7712],[2405.3,4.15747]],[[2406.2,4.94505],[2406.3,4.73887168],[2406.4,0.88954526],[2406.8,4.15489],[2407.2,5.05536]]]
["bitfinex","ETHUSD",1740589889995,[[2406.1,7.15609],[2406.0,4.15625],[2405.7,0.8035],[2405.6,4.15696],[2405.0,6.20632436]],[[2406.4,0.15359435],[2406.5,4.57187898],[2406.6,0.8185],[2407.1,1.37570517],[2407.2,8.34]]]
["bitfinex","ETHUSD",1740589961026,[[2411.8,7.14628],[2411.7,4.14634],[2411.6,0.7749],[2411.5,0.71059618],[2411.1,4.14734]],[[2411.9,0.0347634],[2412.2,4.57187898],[2412.5,4.95216],[2412.8,4.14465],[2413.0,0.55]]]
["bitfinex","ETHUSD",1740589964852,[[2411.8,3.0],[2411.7,4.14637],[2411.6,0.04975303],[2411.5,4.14668],[2411.3,5.43488]],[[2411.9,4.73914585],[2412.1,0.816],[2412.2,4.14568],[2412.3,4.14549],[2412.6,4.6949]]]
["bitfinex","ETHUSD",1740590026087,[[2409.4,0.19199026],[2409.2,0.30720774],[2408.8,5.29376404],[2408.7,4.15146],[2408.4,4.54911]],[[2409.5,9.87454061],[2409.6,4.93779],[2409.8,5.09675],[2410.0,4.14953],[2410.2,5.1492]]]
["bitfinex","ETHUSD",1740590078372,[[2408.5,4.15187],[2408.2,0.7517]],[[2408.9,5.28],[2409.5,0.947],[2409.6,7.783],[2409.8,0.80680142]]]
["bitfinex","ETHUSD",1740590122846,[[2410.2,3.0],[2410.1,4.14919],[2409.8,0.0497916],[2409.7,0.7773],[2409.6,4.15005]],[[2410.5,9.42862],[2410.6,9.1042],[2410.7,4.14823],[2411.0,4.14772],[2411.2,0.30551424]]]
["bitfinex","ETHUSD",1740590165584,[[2407.8,3.0],[2407.7,4.15326],[2407.5,1.908649],[2407.3,4.1539],[2406.8,5.2048328]],[[2408.3,5.28],[2408.4,0.8099],[2408.7,7.785],[2408.8,0.945],[2409.2,4.69685551]]]
["bitfinex","ETHUSD",1740590186888,[[2408.0,0.19344203],[2407.6,0.7698],[2407.5,4.1536],[2407.3,0.395],[2407.1,9.51427]],[[2408.3,0.8236],[2408.4,0.55],[2408.5,0.6053],[2408.7,5.28],[2409.0,7.785]]]
["bitfinex","ETHUSD",1740590231414,[[2405.6,4.15679],[2405.4,3.0],[2405.3,4.15747],[2405.1,0.8073],[2404.7,4.86949123]],[[2406.0,0.10571257],[2406.1,5.28],[2406.3,4.15584],[2406.4,0.55],[2406.5,4.15554]]]
["bitfinex","ETHUSD",1740590256169,[[2407.8,9.93948405],[2407.7,4.65334],[2407.6,10.82766192],[2407.5,4.15368],[2407.3,4.46892749]],[[2407.9,0.005],[2408.9,5.28],[2409.0,0.7907],[2409.2,4.15084],[2409.4,11.93951]]]
["bitfinex","ETHUSD",1740590296309,[[2407.4,9.30993434],[2407.3,4.28408401],[2407.1,4.15434],[2407.0,4.15452],[2406.9,0.30515557]],[[2407.5,0.10572831],[2407.6,5.28],[2408.2,0.7565],[2408.4,4.15227],[2408.6,0.393]]]
["bitfinex","ETHUSD",1740590336251,[[2401.9,0.1353825],[2401.8,4.55448557],[2401.6,4.16381],[2401.3,4.16434],[2401.2,0.0008]],[[2402.0,5.83],[2402.4,4.16267],[2402.5,0.7584],[2402.6,5.0562],[2402.9,4.1617]]]
["bitfinex","ETHUSD",1740590358398,[[2396.7,3.0],[2396.2,0.44922754],[2396.0,0.31815803],[2395.7,5.0929828]],[[2397.9,4.45768],[2398.6,0.32060588]]]
["bitfinex","ETHUSD",1740590398302,[[2397.7,0.19398278],[2397.5,7.17089],[2397.3,4.17126],[2396.9,0.8177],[2396.4,4.6727828]],[[2398.2,5.83],[2398.3,0.2873],[2398.6,7.82],[2399.1,3.5],[2680.0,1.4285377]]]
["bitfinex","ETHUSD",1740590455675,[[2391.2,4.18195],[2390.8,0.8027],[2390.5,0.5],[2390.4,4.62038],[2390.2,0.4999928]],[[2391.9,5.28],[2392.1,4.18051],[2392.3,0.2823],[2392.7,4.17937],[2393.4,0.88203073]]]
["bitfinex","ETHUSD",1740590474586,[[2395.0,7.17525],[2394.9,4.1754],[2394.6,0.8007],[2394.5,4.17617],[2392.6,2.03879947]],[[2395.6,5.34828491],[2395.9,4.52015],[2396.2,4.60834],[2396.5,4.72276],[2397.4,4.48024443]]]
["bitfinex","ETHUSD",1740590497467,[[2394.7,3.0],[2394.6,4.17606],[2394.5,0.8266],[2394.4,1.15481232],[2394.3,4.17653]],[[2395.5,5.28],[2395.6,4.17447],[2395.7,0.7772],[2395.8,4.17409],[2396.0,4.17369]]]
["bitfinex","ETHUSD",1740590557617,[[2393.4,4.17804],[2393.2,4.17836],[2393.0,4.17875],[2392.8,0.840817],[2392.7,3.0]],[[2394.0,5.28],[2394.1,0.3462],[2394.6,7.671],[2394.7,0.421],[2394.8,0.5]]]
["bitfinex","ETHUSD",1740590595789,[[2395.1,4.17509],[2395.0,4.17536],[2394.7,7.22597553],[2394.5,5.00681],[2394.4,0.417639]],[[2395.3,5.28],[2395.4,0.3462],[2396.1,0.31055197],[2396.6,0.5],[2397.1,14.4253825]]]
["bitfinex","ETHUSD",1740590618550,[[2397.0,4.17188],[2396.7,3.0],[2396.6,4.48888097],[2396.4,0.417278],[2394.5,0.59268271]],[[2397.1,0.1353825],[2397.2,5.28],[2397.3,0.3462],[2397.5,7.115],[2398.2,0.31349219]]]
["bitfinex","ETHUSD",1740590663450,[[2397.1,3.0],[2397.0,8.34361],[2396.6,4.17254],[2396.4,0.30748047],[2394.7,2.00479002]],[[2397.4,5.28],[2397.5,0.3462],[2397.8,7.512],[2397.9,0.110893],[2398.5,0.5]]]
["bitfinex","ETHUSD",1740590707550,[[2401.8,9.59622019],[2401.7,4.16368],[2401.6,5.36],[2401.5,4.16401],[2401.4,0.55]],[[2401.9,0.1353825],[2402.8,9.80302],[2402.9,0.005],[2403.0,4.5695],[2403.5,0.3174565]]]
["bitfinex","ETHUSD",1740590731931,[[2402.8,7.16163],[2402.7,4.16197],[2402.5,0.8301],[2402.4,7.16247],[2402.2,0.31894288]],[[2403.3,9.44104],[2403.4,0.3612],[2403.5,4.5677],[2403.8,4.16012],[2404.0,0.31574624]]]
["bitfinex","ETHUSD",1740590775055,[[2404.2,7.15938],[2404.1,4.15954],[2404.0,0.8291],[2403.8,4.16006],[2403.6,4.16042]],[[2404.3,0.1353825],[2404.6,0.3612],[2404.7,5.28],[2405.2,0.55],[2405.5,0.21245882]]]
["bitfinex","ETHUSD",1740590817317,[[2402.6,4.16205],[2402.5,3.0],[2402.1,0.31778815],[2402.0,0.31959399],[2401.2,1.38154145]],[[2402.8,0.0486761],[2402.9,5.28],[2403.3,0.3612],[2403.4,11.96281],[2403.6,0.31696358]]]
["bitfinex","ETHUSD",1740590841851,[[2400.8,3.0],[2400.7,4.16528],[2400.6,4.16554],[2400.3,4.16614],[2400.2,0.7805]],[[2400.9,5.28],[2401.2,4.16469],[2401.4,4.16436],[2401.5,0.7592],[2401.7,11.97382]]]
["bitfinex","ETHUSD",1740590884936,[[2403.2,4.16098],[2403.1,4.16129],[2402.9,4.1616],[2402.8,0.7754],[2402.7,3.0]],[[2403.7,4.16026],[2403.8,4.52128],[2404.0,5.68],[2404.3,0.34179355],[2404.6,1.3095418]]]
["bitfinex","ETHUSD",1740590927965,[[2402.2,7.16277],[2402.1,0.8029],[2402.0,4.16307],[2401.8,4.49173407],[2401.5,5.36]],[[2402.6,4.16219],[2402.8,5.28],[2402.9,0.3612],[2403.0,0.398],[2403.1,4.16129]]]
["bitfinex","ETHUSD",1740590988118,[[2402.1,1.1013013],[2402.0,4.16318],[2401.7,4.16369],[2401.5,10.02403],[2401.4,12.8905]],[[2403.2,5.62513763],[2403.3,0.398],[2403.6,4.71042],[2403.8,4.1602],[2403.9,0.5]]]
["bitfinex","ETHUSD",1740591027660,[[2404.7,3.0],[2404.6,4.15857],[2404.4,0.7507],[2404.2,1.21958872],[2403.7,4.6600828]],[[2405.2,4.15766],[2405.3,0.3612],[2405.4,0.397],[2405.7,9.42075763],[2406.2,4.6561]]]
["bitfinex","ETHUSD",1740591039135,[[2404.6,3.0],[2404.5,3.0],[2404.4,4.15902],[2404.1,6.4806074],[2403.9,4.1598]],[[2405.4,9.42137763],[2405.5,0.7582],[2405.6,7.796],[2406.0,5.70644]]]
["bitfinex","ETHUSD",1740591089214,[[2401.4,0.8018],[2401.3,0.80012175],[2400.9,5.03242011],[2400.3,0.9999928],[2399.9,4.1668]],[[2401.9,4.16349],[2402.2,5.2584231],[2402.3,11.9717],[2402.5,0.398],[2402.6,4.52335]]]
["bitfinex","ETHUSD",1740591131444,[[2398.1,0.005],[2397.9,7.17027],[2397.7,4.92192],[2397.6,4.17081],[2397.2,9.53136]],[[2398.7,5.6196231],[2398.8,7.814],[2399.0,0.55],[2399.2,0.398],[2399.3,0.5]]]
["bitfinex","ETHUSD",1740591156780,[[2397.6,4.17076],[2397.4,4.17103],[2397.3,3.0],[2397.2,7.97443],[2397.1,0.86612375]],[[2398.1,4.17007],[2398.2,4.56788],[2398.4,0.3612],[2398.5,11.98929],[2398.6,5.2584231]]]
["bitfinex","ETHUSD",1740591185751,[[2396.7,7.1724],[2396.6,7.17243],[2396.4,0.7528],[2396.1,4.17342],[2395.9,4.17362]],[[2396.8,7.822],[2397.2,5.2584231],[2397.3,0.3612],[2397.5,0.402],[2397.8,0.31246729]]]
["bitfinex","ETHUSD",1740591218760,[[2396.1,7.17343],[2396.0,4.17362],[2395.9,0.7763],[2395.6,4.17429],[2395.5,0.3138792]],[[2396.6,9.4310031],[2396.9,0.3612],[2397.0,4.1719],[2397.2,0.951]]]
["bitfinex","ETHUSD",1740591259705,[[2390.7,7.18286],[2390.6,4.18305],[2390.4,1.66747208],[2390.2,4.18366],[2388.6,2.06734121]],[[2391.3,0.409],[2391.4,5.80842309],[2391.5,0.3612],[2391.6,7.835],[2392.1,3.0]]]
["bitfinex","ETHUSD",1740591299096,[[2388.7,3.0],[2388.6,4.18646],[2388.3,0.8166],[2388.1,3.0],[2388.0,4.18749]],[[2389.5,8.1046],[2389.6,0.31666365],[2389.9,5.25842309],[2390.2,0.9333615],[2390.6,7.411]]]
["bitfinex","ETHUSD",1740591331283,[[2387.5,7.1884],[2387.4,0.8191],[2387.1,4.23332734],[2386.9,5.36],[2386.5,10.92499026]],[[2388.3,5.25842309],[2388.4,7.848],[2388.5,0.2566],[2388.6,0.423],[2388.9,0.55]]]
["bitfinex","ETHUSD",1740591363645,[[2387.9,8.325353],[2387.8,4.18795],[2387.6,4.18829],[2387.5,4.18843],[2387.4,0.8277]],[[2388.0,5.25842309],[2388.4,0.424],[2388.5,7.855],[2388.6,0.1568],[2389.6,0.70599502]]]
["bitfinex","ETHUSD",1740591404745,[[2394.1,3.0],[2393.5,0.7505],[2393.2,4.17847],[2393.0,5.36],[2392.2,5.00685119]],[[2394.4,5.25842309],[2394.5,0.1568],[2394.7,0.55238249],[2395.0,8.16011996],[2395.2,0.21165718]]]
["bitfinex","ETHUSD",1740591465499,[[2388.7,3.0],[2388.6,4.18652],[2388.4,0.801797],[2388.3,4.18691],[2388.2,5.01831]],[[2389.1,0.10428859],[2389.2,5.66442309],[2389.3,0.1568],[2389.7,0.31357062],[2389.8,7.841]]]
["bitfinex","ETHUSD",1740591484704,[[2389.3,4.18532],[2388.8,0.8172],[2388.6,0.31306033],[2388.5,9.5467],[2388.2,0.402]],[[2389.8,5.25842309],[2389.9,0.1568],[2390.3,0.402],[2390.5,0.31069821],[2390.6,0.55]]]
["bitfinex","ETHUSD",1740591534350,[[2383.7,3.0],[2383.5,0.498794],[2383.4,0.7924],[2383.1,4.20115],[2382.5,4.1972]],[[2384.6,5.691],[2384.8,0.0518],[2384.9,0.55],[2385.0,0.3183038],[2385.3,7.857]]]
["bitfinex","ETHUSD",1740591574651,[[2385.1,0.02801257],[2383.9,4.19468],[2383.8,4.19484],[2383.5,5.01208],[2383.4,5.36]],[[2385.2,6.2362268],[2385.5,0.5],[2385.7,0.5],[2385.9,3.4793745],[2386.8,2.08870193]]]
["bitfinex","ETHUSD",1740591615813,[[2382.8,0.21277504],[2382.7,0.1353825],[2382.4,4.99356],[2382.0,9.55813],[2381.7,4.20366]],[[2383.8,5.2244268],[2384.0,0.418],[2384.2,0.5],[2384.4,8.368]]]
["bitfinex","ETHUSD",1740591631813,[[2380.0,3.0],[2379.9,4.20176],[2379.4,4.20271],[2379.3,0.7769],[2379.2,4.20309]],[[2380.5,0.4525],[2380.9,5.2244268],[2381.2,7.871],[2381.3,1.36586661],[2381.4,1.2183425]]]
["bitfinex","ETHUSD",1740591677509,[[2383.1,3.0],[2383.0,4.19629],[2382.9,3.0],[2382.7,4.1969],[2382.4,0.8076]],[[2383.8,5.6604268],[2383.9,7.8925],[2384.8,0.5],[2385.0,0.5],[2385.5,3.0]]]
["bitfinex","ETHUSD",1740591704240,[[2389.6,3.0],[2389.5,4.18488],[2389.3,0.7713],[2389.2,3.0],[2389.1,0.31222836]],[[2390.3,0.5054],[2390.6,13.0794268],[2390.8,0.55],[2391.2,1.02828643],[2392.7,4.429]]]
["bitfinex","ETHUSD",1740591745454,[[2383.4,7.19568],[2383.3,4.97896],[2383.1,10.395464],[2382.9,0.31478441],[2382.8,4.19668]],[[2383.5,0.11721317],[2383.8,7.863],[2384.0,0.0684],[2384.3,0.428],[2384.4,5.2244268]]]
["bitfinex","ETHUSD",1740591783344,[[2383.4,4.19556],[2383.0,4.19636],[2382.6,9.55706],[2381.0,16.5419993],[2380.7,7.865]],[[2384.1,5.2244268],[2384.2,0.423],[2384.7,0.55],[2384.8,7.865],[2385.1,1.32264512]]]
["bitfinex","ETHUSD",1740591853250,[[2387.8,7.18795],[2387.7,7.18813],[2387.6,4.23855414],[2387.4,4.18865],[2387.2,4.97109]],[[2387.9,0.005],[2388.4,0.41],[2388.5,0.0184],[2388.8,7.857],[2389.0,0.20663274]]]
["bitfinex","ETHUSD",1740591856762,[[2388.8,7.18604],[2388.4,4.18689],[2388.0,4.49753903],[2387.6,0.4999928]],[[2389.0,0.09747567],[2389.1,5.23415116],[2389.9,0.1353825],[2390.0,7.857],[2399.7,11.4612]]]
["bitfinex","ETHUSD",1740591898091,[[2389.6,3.0],[2389.5,4.18485],[2389.2,1.137117],[2389.1,4.18567],[2388.8,4.18603]],[[2389.7,0.405],[2389.9,0.0234],[2390.0,5.21075116],[2390.2,0.43318385],[2390.6,0.20653292]]]
["bitfinex","ETHUSD",1740591934208,[[2392.3,4.18004],[2392.0,7.027684],[2391.6,9.26920713],[2391.5,4.18146],[2391.3,5.5877128]],[[2392.9,0.55],[2393.0,8.14576098],[2393.2,0.55],[2393.4,5.21075116],[2393.6,0.407]]]
["bitfinex","ETHUSD",1740591999297,[[2387.1,7.18912],[2387.0,4.18925],[2386.8,0.05026882],[2386.7,0.808],[2386.0,0.2141717]],[[2387.3,0.11026995],[2387.4,0.55],[2387.5,5.61675116],[2387.6,0.1538],[2388.6,1.0]]]
["bitfinex","ETHUSD",1740592023282,[[2383.1,0.005],[2382.3,7.19757],[2381.9,5.00759],[2381.6,0.20966226],[2381.5,9.55886]],[[2383.3,0.55],[2383.4,8.274],[2383.6,5.21075116],[2383.7,0.5],[2383.8,1.15646797]]]
["bitfinex","ETHUSD",1740592063501,[[2383.4,4.19556],[2383.3,4.95643],[2383.0,4.19629],[2382.6,4.19698],[2382.4,0.5]],[[2384.2,0.55],[2384.3,5.21075116],[2384.4,7.865],[2384.7,0.41],[2384.9,0.65646797]]]
["bitfinex","ETHUSD",1740592082155,[[2386.6,7.19006],[2386.5,4.19023],[2386.1,4.19082],[2386.0,0.8101],[2385.9,4.19111]],[[2386.7,5.21075116],[2386.8,7.864],[2387.0,0.409],[2387.1,0.55],[2387.6,0.65646797]]]
["bitfinex","ETHUSD",1740592129762,[[2387.3,3.0],[2386.7,4.18984],[2386.4,0.7688],[2386.3,4.51112787],[2386.2,4.19073]],[[2387.4,5.61675116],[2387.5,7.856],[2387.7,0.55],[2387.9,0.005],[2388.4,0.65646797]]]
["bitfinex","ETHUSD",1740592177564,[[2388.1,4.18733],[2387.9,0.7838],[2387.7,3.0],[2387.6,4.18821],[2387.1,4.18918]],[[2388.8,0.55],[2388.9,5.61675116],[2389.0,7.852],[2389.6,0.81482718],[2389.8,0.5]]]
["bitfinex","ETHUSD",1740592219458,[[2384.6,3.0],[2384.5,4.19365],[2384.1,0.8131],[2383.9,4.19478],[2383.8,5.36]],[[2384.9,5.62275116],[2385.7,0.31262215],[2386.0,0.5],[2386.1,0.5],[2387.0,4.261219]]]
["bitfinex","ETHUSD",1740592242160,[[2386.6,4.18995],[2386.2,9.55069],[2385.8,4.19141],[2385.7,9.45],[2385.5,1.7604478]],[[2387.4,13.06975116],[2387.5,0.411],[2387.7,0.55],[2388.1,0.61438464],[2388.2,1.01179035]]]
["bitfinex","ETHUSD",1740592290656,[[2385.3,4.251181],[2385.2,4.19251],[2384.9,9.55289],[2384.8,5.33177],[2384.6,0.20676495]],[[2386.4,0.55],[2386.5,5.33265895],[2386.6,0.2061109],[2386.7,0.32161499],[2386.9,0.408]]]
["bitfinex","ETHUSD",1740592351145,[[2376.9,4.20716],[2376.8,3.0],[2376.7,7.70751],[2376.5,4.20786],[2376.1,4.20857]],[[2377.0,0.5],[2377.3,0.43814665],[2377.4,0.559],[2377.9,8.50477503],[2378.5,5.97933005]]]
["bitfinex","ETHUSD",1740592356461,[[2372.8,8.42866],[2372.3,4.21526],[2371.9,4.21589],[2371.6,4.21653],[2371.3,5.26642907]],[[2373.1,1.0],[2373.4,0.569],[2373.5,0.7746],[2374.3,7.888],[2374.6,0.5]]]
["bitfinex","ETHUSD",1740592395038,[[2377.2,7.20662],[2377.1,4.20671],[2376.8,4.96416],[2376.6,5.91],[2376.4,5.26642907]],[[2377.3,4.89110301],[2377.4,7.894],[2377.7,0.549],[2378.0,5.21075116],[2378.1,12.19146627]]]
["bitfinex","ETHUSD",1740592461373,[[2371.6,0.04216],[2371.3,4.21697],[2371.0,0.812],[2370.3,9.57869],[2370.1,3.4425]],[[2372.3,5.72275116],[2372.4,1.18811732],[2372.5,7.904],[2373.0,0.5],[2373.2,0.21383203]]]
["bitfinex","ETHUSD",1740592503059,[[2377.0,3.0],[2376.5,0.8081],[2375.8,4.20905],[2375.6,4.20944],[2375.4,0.5]],[[2377.1,0.37977338],[2377.4,5.21075116],[2377.5,8.415],[2377.8,0.7754],[2378.2,0.55]]]
["bitfinex","ETHUSD",1740592547697,[[2369.8,4.64156],[2369.5,5.03158],[2369.4,1.269378],[2369.3,4.3551006],[2369.1,4.22088]],[[2371.2,0.7714],[2371.3,0.499],[2371.4,3.2389],[2371.5,7.912],[2371.8,4.452]]]
["bitfinex","ETHUSD",1740592567839,[[2370.7,7.21816],[2370.6,4.21832],[2370.4,4.21867],[2370.3,4.9938],[2369.3,4.3550706]],[[2370.8,7.912],[2371.0,0.487],[2371.3,0.8084],[2371.4,3.2389],[2371.8,2.03465294]]]
["bitfinex","ETHUSD",1740592612776,[[2363.7,7.23065],[2363.6,4.23083],[2363.5,4.654089],[2363.1,4.7817],[2362.9,0.5]],[[2363.8,7.928],[2364.2,0.529],[2364.5,4.21713328],[2364.6,0.7655],[2365.2,0.31993089]]]
["bitfinex","ETHUSD",1740592636333,[[2365.5,7.22743],[2365.4,4.2275],[2365.1,4.22811],[2364.7,4.77885],[2364.5,5.22914]],[[2365.6,8.13885369],[2366.2,7.927],[2366.3,0.8139],[2366.8,0.32608418],[2367.1,0.5]]]
["bitfinex","ETHUSD",1740592706699,[[2368.3,3.0],[2367.5,0.7674],[2367.1,0.32270264],[2366.7,4.72527],[2366.6,9.45]],[[2368.4,0.86149427],[2368.5,4.38872041],[2368.6,7.931],[2369.3,1.0],[2369.4,0.85910603]]]
["bitfinex","ETHUSD",1740592724218,[[2369.3,3.0],[2369.2,4.2207],[2368.8,4.22151],[2368.7,4.92742821],[2368.6,0.7697]],[[2369.8,0.801],[2369.9,0.05079427],[2370.0,3.92172041],[2370.2,0.461],[2370.3,0.32350038]]]
["bitfinex","ETHUSD",1740592747721,[[2367.6,1.270486],[2366.9,1.279591],[2366.2,5.86],[2366.0,0.5],[2365.9,4.22664]],[[2368.5,0.7735],[2368.6,2.36586207],[2368.7,0.5],[2368.9,0.453],[2369.0,8.2388269]]]
["bitfinex","ETHUSD",1740592789267,[[2370.8,4.21789],[2370.6,0.7863]],[[2371.5,1.2650678],[2371.6,0.1344506],[2371.8,0.32143264],[2372.0,0.7828],[2372.1,0.439]]]
["bitfinex","ETHUSD",1740592857061,[[2382.6,0.05035568],[2382.5,3.0],[2381.8,4.618319],[2381.7,2.040704],[2381.5,0.5]],[[2382.9,0.005],[2383.1,0.8021],[2383.4,2.2683],[2384.0,0.5],[2384.3,8.378]]]
["bitfinex","ETHUSD",1740592891752,[[2378.5,4.20418],[2378.4,1.264221],[2378.1,4.21002],[2377.9,0.7789],[2377.7,0.443]],[[2379.2,0.55],[2379.3,2.24244487],[2379.5,0.04847247],[2379.7,0.8221],[2379.8,4.20218]]]
["bitfinex","ETHUSD",1740592932277,[[2374.9,5.97797724],[2374.8,0.71187385],[2374.6,0.77131695]],[[2376.1,2.67746372],[2376.2,0.8231],[2376.4,0.55],[2376.6,5.20785]]]
["bitfinex","ETHUSD",1740592954545,[[2373.4,3.0],[2373.3,4.21351],[2373.0,0.05055701],[2372.9,0.6],[2372.6,4.21477]],[[2373.5,2.18466945],[2374.9,0.5]]]
["bitfinex","ETHUSD",1740593000000,[[2378.4,3.0],[2377.8,4.20543],[2377.7,4.20558],[2377.3,4.96691],[2377.0,4.20686]],[[2378.5,2.1780948],[2378.6,0.448],[2378.9,4.20373],[2379.0,4.25435427],[2379.4,4.20281]]]
["bitfinex","ETHUSD",1740593031918,[[2374.5,3.0],[2374.4,4.21158],[2374.2,4.2118],[2374.1,0.55],[2374.0,0.8256]],[[2375.1,0.05079427],[2375.2,5.28],[2375.4,4.64992],[2375.5,4.20965],[2375.8,4.20914]]]
["bitfinex","ETHUSD",1740593053202,[[2377.1,3.0],[2377.0,4.20694],[2376.8,4.20722],[2376.6,0.05048754],[2376.5,4.20777]],[[2377.2,5.28],[2378.0,4.2053],[2378.5,5.20435],[2378.7,4.20399],[2379.0,18.4936]]]
["bitfinex","ETHUSD",1740593094200,[[2380.4,0.13171485],[2380.0,2.0],[2379.8,0.787]],[[2380.8,4.20031],[2380.9,0.429],[2381.0,4.19998],[2381.3,4.51745829]]]
["bitfinex","ETHUSD",1740593140744,[[2381.3,0.7665],[2381.1,7.19973],[2381.0,5.339789],[2380.8,0.55],[2380.7,4.20035]],[[2381.6,0.41112873],[2382.1,4.19805],[2382.2,4.62588],[2382.3,0.1395],[2382.5,4.19731]]]
["bitfinex","ETHUSD",1740593156258,[[2382.7,3.0],[2382.6,4.19701],[2382.5,4.24760417],[2382.4,0.55],[2382.3,4.8021149]],[[2383.4,0.428],[2383.6,0.1395],[2383.7,4.60637873],[2384.1,4.19451],[2384.3,7.873]]]
["bitfinex","ETHUSD",1740593196983,[[2380.3,0.7605],[2380.1,0.39079254],[2380.0,0.21016422],[2379.9,0.43],[2379.7,10.36730402]],[[2381.7,0.1395],[2381.8,0.41112873],[2381.9,0.43],[2382.4,8.0751795],[2382.5,1.37179301]]]
["bitfinex","ETHUSD",1740593222048,[[2382.9,0.05034737],[2382.8,0.26095098],[2382.7,1.13125932],[2382.5,0.8103],[2382.3,3.428]],[[2383.7,0.52120596],[2383.8,0.1395],[2383.9,4.19493],[2384.0,4.19473],[2384.3,4.1942]]]
["bitfinex","ETHUSD",1740593287459,[[2384.1,0.42064168],[2383.3,0.7574],[2382.9,0.32083348],[2382.7,5.0964298],[2382.5,4.1972]],[[2384.2,4.19427],[2384.3,0.1395],[2384.4,4.19392],[2384.7,4.1934],[2384.8,5.28]]]
["bitfinex","ETHUSD",1740593319900,[[2378.2,3.55],[2378.1,4.2049],[2377.9,3.7688],[2377.8,4.75555],[2377.7,0.2634103]],[[2378.8,8.48388],[2379.2,4.77172],[2379.4,12.08476],[2379.8,4.70215],[2379.9,0.5]]]
["bitfinex","ETHUSD",1740593358201,[[2379.0,7.25387331],[2378.8,0.782],[2378.6,0.55],[2378.4,5.36],[2378.2,10.26453132]],[[2379.5,4.20269],[2379.6,2.28893732],[2379.9,0.1395],[2380.0,4.20175]]]
["bitfinex","ETHUSD",1740593400635,[[2379.2,0.55],[2378.9,0.0504322],[2378.8,3.7554],[2378.7,4.2038],[2378.4,7.17565975]],[[2379.8,2.28893732],[2379.9,4.20189],[2380.0,0.1395],[2380.1,0.31932724],[2380.4,4.20105]]]
["bitfinex","ETHUSD",1740593432763,[[2382.6,0.13163067],[2382.4,0.27122339],[2382.2,3.0],[2382.1,3.0],[2382.0,1.3072]],[[2383.0,2.28893732],[2383.4,0.1871],[2383.6,4.93376872],[2383.9,4.19482],[2384.0,0.5]]]
["bitfinex","ETHUSD",1740593463481,[[2381.8,0.8193],[2381.5,0.01336735],[2381.4,4.19911],[2381.3,1.262389]],[[2382.1,8.39615],[2382.4,2.47603732],[2382.7,0.427],[2382.9,4.19656]]]
["bitfinex","ETHUSD",1740593503917,[[2381.4,0.43840613],[2380.9,0.7704],[2380.8,7.75023],[2380.7,4.20031],[2380.4,7.83837816]],[[2381.5,4.27508806],[2381.6,4.19885],[2381.8,6.48746732],[2382.0,4.19832],[2382.1,0.1871]]]
["bitfinex","ETHUSD",1740593542995,[[2377.5,3.66004758],[2377.4,4.25671981],[2377.3,3.55],[2377.1,1.10354327],[2377.0,6.391773]],[[2377.8,0.05771002],[2377.9,6.49437732],[2378.1,4.20516],[2378.8,5.02426938],[2378.9,0.5]]]
["bitfinex","ETHUSD",1740593569856,[[2379.8,0.40544639],[2379.6,6.6961],[2379.5,4.20245],[2379.3,4.20281],[2379.2,2.54629814]],[[2380.0,4.2018],[2380.1,4.20152],[2380.3,4.20122],[2380.4,0.1871],[2380.7,1.34808826]]]
["bitfinex","ETHUSD",1740593594292,[[2378.0,0.8234],[2377.8,3.0],[2377.7,5.36],[2377.4,4.63314],[2377.3,1.264572]],[[2378.2,4.20489],[2378.9,4.20362],[2379.0,5.4671],[2379.3,0.427],[2379.4,0.5]]]
["bitfinex","ETHUSD",1740593639200,[[2377.2,4.20662],[2376.7,4.20751],[2376.6,0.8027],[2376.5,4.20786],[2376.4,3.5500006]],[[2377.5,5.28],[2377.8,4.20571],[2377.9,4.20549],[2378.0,0.1871],[2378.1,0.427]]]
["bitfinex","ETHUSD",1740593696257,[[2377.2,5.00605],[2377.1,4.25715484],[2376.9,0.426],[2376.8,5.05385235],[2376.5,9.56783]],[[2377.7,4.20576],[2377.8,4.20572],[2378.0,5.28],[2378.1,4.39226],[2378.6,4.75418]]]
["bitfinex","ETHUSD",1740593738843,[[2372.5,7.21496],[2372.4,4.2151],[2371.9,0.8057],[2371.8,0.05058415],[2371.6,0.83773823]],[[2372.6,5.28],[2373.0,0.426],[2373.4,4.2135],[2373.7,12.11187],[2373.9,0.5]]]
["bitfinex","ETHUSD",1740593742272,[[2372.3,4.21514],[2372.1,4.21565],[2371.8,0.7998],[2371.7,0.05059903],[2371.6,3.1344506]],[[2372.5,5.28],[2372.9,0.6131],[2373.5,4.2132],[2373.6,0.71248699],[2373.7,8.399]]]
["bitfinex","ETHUSD",1740593801480,[[2369.0,0.7769],[2368.8,3.0],[2368.7,9.89625203],[2368.6,0.426],[2368.5,0.85757806]],[[2369.5,4.22038],[2369.6,0.05723645],[2370.0,5.28],[2370.1,0.426],[2370.2,4.54279967]]]
["bitfinex","ETHUSD",1740593837167,[[2363.1,8.03592],[2363.0,4.43879],[2362.6,4.23259],[2362.4,1.59700603],[2362.2,5.91]],[[2363.8,4.23065],[2364.0,5.28],[2364.1,4.22997],[2364.3,4.22964],[2364.4,0.55]]]
["bitfinex","ETHUSD",1740593880218,[[2363.7,3.65e-06],[2363.4,4.23118],[2363.2,4.23142],[2362.9,4.232],[2362.7,5.0214]],[[2363.8,9.4741175],[2363.9,4.23033],[2364.0,0.2113],[2364.1,0.447],[2364.3,4.55490473]]]
["bitfinex","ETHUSD",1740593903190,[[2363.2,4.23148],[2362.9,0.6007],[2362.6,0.05078041],[2362.4,9.59293],[2362.2,9.45]],[[2363.6,5.2436475],[2363.7,0.3613],[2364.4,0.55],[2364.6,0.5],[2364.7,12.15989]]]
["bitfinex","ETHUSD",1740593943799,[[2364.7,7.2288],[2364.6,3.0],[2364.5,4.22913],[2364.3,0.05074895],[2364.2,1.10909109]],[[2365.1,0.3613],[2365.3,4.2279],[2365.4,4.22763],[2365.5,5.2436475],[2365.6,8.40566118]]]
["bitfinex","ETHUSD",1740593983485,[[2363.6,0.59601582],[2363.2,0.8074],[2363.1,3.0],[2363.0,4.2318],[2362.9,0.427]],[[2363.7,4.23065],[2363.8,4.23051],[2364.0,9.4737575],[2364.2,0.3613],[2662.4,0.005]]]
["bitfinex","ETHUSD",1740594006582,[[2364.1,0.7698],[2364.0,3.0],[2363.9,7.36292101],[2363.8,0.28877576],[2363.6,5.6721498]],[[2364.5,4.22928],[2364.7,4.22888],[2364.9,5.6049475],[2365.2,4.22814],[2365.5,1.21093528]]]
["bitfinex","ETHUSD",1740594054356,[[2359.8,0.8047],[2359.7,0.1344506],[2359.4,4.23833],[2359.2,4.23858],[2359.1,5.36]],[[2360.6,10.17744294],[2360.7,0.3671],[2360.8,0.428],[2360.9,4.2357],[2361.2,4.78513]]]
["bitfinex","ETHUSD",1740594078339,[[2362.0,0.7646],[2361.8,0.28588179],[2361.7,7.23415],[2361.6,5.035736],[2361.3,4.73487]],[[2362.7,9.4761475],[2362.8,4.2323],[2363.1,0.21105502],[2363.2,5.02667],[2363.4,12.17319]]]
["bitfinex","ETHUSD",1740594135135,[[2358.8,1.19879392],[2358.6,3.0],[2358.5,4.23987],[2358.4,3.0],[2358.3,4.24032]],[[2360.0,0.58372504],[2360.1,4.23715],[2360.8,0.92938221],[2360.9,0.5],[2361.1,8.70145]]]
["bitfinex","ETHUSD",1740594157388,[[2359.1,1.634089],[2358.6,4.23971],[2358.3,4.24026],[2357.9,5.0806727],[2357.5,2.10807924]],[[2359.7,0.31588205],[2359.9,0.7709],[2360.1,0.427],[2360.7,4.80794288],[2360.9,0.5]]]
["bitfinex","ETHUSD",1740594217795,[[2361.9,0.8323],[2361.7,3.0],[2361.6,4.23436],[2361.5,4.23444],[2361.4,5.36]],[[2362.5,0.04110095],[2362.7,5.28],[2362.8,4.74425167],[2362.9,0.005],[2363.3,0.99890288]]]
["bitfinex","ETHUSD",1740594259270,[[2360.3,3.0],[2360.2,5.09668203],[2360.1,1.310876],[2359.8,14.57096769],[2359.5,5.23817]],[[2361.1,4.27652095],[2361.2,0.31724479],[2361.4,5.02617603],[2361.5,0.8263],[2382.1,0.27]]]
["bitfinex","ETHUSD",1740594284033,[[2361.9,4.23383],[2361.6,3.8237],[2361.4,4.23471],[2361.3,0.29399433],[2361.1,3.0]],[[2362.3,0.7711],[2362.4,5.02617603],[2362.5,4.23283],[2363.0,0.21629843],[2363.2,0.89357913]]]
["bitfinex","ETHUSD",1740594328526,[[2360.4,0.8225],[2360.2,5.36],[2360.0,0.5],[2359.8,0.425]],[[2361.3,9.26119603],[2361.7,5.31499354],[2362.1,0.5],[2362.2,0.55]]]
["bitfinex","ETHUSD",1740594367095,[[2358.9,0.7775],[2358.8,0.836],[2358.7,3.0],[2358.6,5.36],[2358.5,4.53455193]],[[2359.5,0.04110095],[2359.8,0.7929],[2359.9,0.21750051],[2360.0,5.02617603],[2360.1,0.425]]]
["bitfinex","ETHUSD",1740594394148,[[2359.3,0.4255924],[2359.2,4.23871],[2359.1,8.06065],[2358.8,9.59942],[2358.4,13.69]],[[2359.8,0.04110095],[2359.9,0.8274],[2360.0,0.32456445],[2360.2,5.02617603],[2360.5,12.82690838]]]
["bitfinex","ETHUSD",1740594438744,[[2357.3,0.42883176],[2356.5,0.8012],[2356.2,3.0],[2356.1,5.36],[2356.0,4.24437]],[[2357.4,6.30746329],[2357.5,4.2418],[2357.7,4.66552],[2357.8,0.32588854],[2357.9,0.55]]]
["bitfinex","ETHUSD",1740594478222,[[2357.9,0.29553454],[2357.6,0.7707],[2357.5,3.0],[2357.4,8.48369],[2357.3,0.1344506]],[[2358.3,0.04110095],[2358.4,5.28],[2358.5,0.8315],[2358.8,8.70335035],[2358.9,8.47874]]]
["bitfinex","ETHUSD",1740594502896,[[2357.3,0.1344506],[2356.8,0.7925],[2356.6,3.2978502],[2356.5,8.48703],[2355.4,0.21631814]],[[2357.5,0.78697949],[2357.6,6.0351],[2358.0,4.24096],[2358.2,0.47145379],[2358.3,4.79035]]]
["bitfinex","ETHUSD",1740594542862,[[2345.7,4.26298],[2345.2,4.26397],[2345.0,0.7723],[2344.7,0.5],[2344.5,1.021]],[[2346.1,1.2522],[2346.6,8.511],[2347.2,4.2604],[2347.3,0.5],[2347.4,0.5]]]
["bitfinex","ETHUSD",1740594582663,[[2332.7,4.28686],[2332.5,4.28718],[2331.6,4.28876],[2331.5,1.0],[2331.4,6.5455098]],[[2333.9,3.70738855],[2334.3,0.7251],[2334.5,4.78357],[2334.9,9.87001],[2335.9,2.17039145]]]
["bitfinex","ETHUSD",1740594599335,[[2318.2,0.7751],[2317.8,1.296998],[2317.4,8.072],[2316.5,1.617],[2316.4,0.84368124]],[[2320.5,0.5],[2320.8,8.67872458],[2321.7,1.08190682],[2321.8,0.33219948],[2322.4,7.5]]]
["bitfinex","ETHUSD",1740594636336,[[2335.2,0.5],[2334.8,0.82094499],[2334.7,6.49405554],[2334.4,7.5],[2333.3,4.28574]],[[2337.9,0.005],[2339.0,4.27548],[2339.2,0.7993],[2339.7,4.87466232],[2340.0,0.5]]]
["bitfinex","ETHUSD",1740594689698,[[2329.8,1.290308],[2329.4,6.4520526],[2328.9,8.029],[2328.6,0.5],[2328.5,4.69728039]],[[2330.9,4.29029],[2331.6,0.55],[2331.7,4.28883],[2331.9,4.28834],[2332.5,0.5]]]
["bitfinex","ETHUSD",1740594714207,[[2325.9,4.29926],[2325.5,5.10267],[2325.0,4.73622633],[2324.6,0.5],[2324.5,4.30195]],[[2327.1,4.29736],[2327.6,2.091904],[2327.7,4.29622],[2328.1,4.61817094],[2328.5,2.14754806]]]
["bitfinex","ETHUSD",1740594764469,[[2321.1,0.7551],[2320.9,0.07640811]],[[2322.7,4.30533],[2322.8,0.32809583],[2323.1,0.7528]]]
["bitfinex","ETHUSD",1740594785625,[[2326.4,3.27192241],[2326.0,3.0],[2325.8,0.5],[2325.5,4.80007],[2325.3,4.85045]],[[2326.5,0.1559181],[2327.3,4.29691],[2327.7,4.29623],[2328.0,0.7831],[2328.1,4.29538]]]
["bitfinex","ETHUSD",1740594813848,[[2323.8,0.1509],[2323.1,8.076],[2322.9,1.0],[2322.7,4.30518],[2322.3,4.30593]],[[2326.0,1.37009875],[2326.3,0.5],[2326.4,0.4750493],[2326.5,1.0299181],[2326.6,8.4032852]]]
["bitfinex","ETHUSD",1740594842942,[[2317.7,5.7e-06],[2316.5,0.8459],[2316.4,4.3169],[2316.1,0.05179617],[2316.0,4.31775]],[[2317.8,4.31443],[2317.9,4.31427],[2318.0,4.31406],[2318.2,4.63555612],[2318.6,0.97504805]]]
["bitfinex","ETHUSD",1740594881072,[[2320.1,0.8721],[2319.9,8.069],[2319.6,4.31096],[2319.4,4.31134],[2319.1,5.06099]],[[2321.2,4.30815],[2321.4,0.8617],[2321.5,0.31936897],[2321.6,4.30738],[2322.1,2.12945228]]]
["bitfinex","ETHUSD",1740594920128,[[2319.1,0.05173315],[2319.0,0.8611],[2318.8,4.31244],[2318.4,8.788],[2318.3,0.72258223]],[[2320.8,0.32804979],[2321.1,0.856],[2321.5,1.40640264],[2321.6,0.64054755],[2323.3,4.3044]]]
["bitfinex","ETHUSD",1740594953626,[[2319.6,0.0517192],[2319.5,4.31125],[2319.3,3.9648],[2319.2,1.329137],[2319.1,0.77233391]],[[2320.3,4.30991],[2320.7,4.30914],[2320.9,0.33087805],[2321.0,4.3085],[2321.3,4.3081]]]
["bitfinex","ETHUSD",1740594980406,[[2323.1,3.0],[2323.0,5.23168],[2322.8,4.30502],[2322.5,0.55],[2322.3,0.521297]],[[2323.7,4.3036],[2324.4,4.30236],[2324.5,4.302],[2325.4,0.55],[2325.8,5.14521829]]]
["bitfinex","ETHUSD",1740595038600,[[2303.5,2.13676315],[2303.4,1.46002182],[2302.7,0.9219],[2302.0,8.121],[2301.6,0.01272302]],[[2303.6,4.34103],[2303.8,4.34083],[2304.1,0.5],[2304.4,5.2175],[2304.7,4.33908]]]
["bitfinex","ETHUSD",1740595041611,[[2295.9,0.05371677],[2295.8,1.3071365],[2295.3,0.44902754],[2295.2,0.00402],[2295.0,2.18921072]],[[2296.5,4.35446],[2299.6,0.5],[2299.7,0.5],[2299.9,0.53027286],[2300.3,8.63268232]]]
["bitfinex","ETHUSD",1740595088661,[[2309.6,3.43192592],[2309.2,0.13592708],[2308.8,8.11],[2308.1,4.33256],[2307.9,4.3329]],[[2312.2,0.36407292],[2312.4,0.88077432],[2312.7,3.0],[2312.8,0.89656997],[2313.0,2.16174]]]
["bitfinex","ETHUSD",1740595132961,[[2298.4,2.14752146],[2298.3,0.27967485],[2293.9,0.5],[2292.2,0.5],[2291.8,1.6315]],[[2302.3,2.10402232],[2302.4,3.979698],[2302.6,3.5581],[2302.7,3.461],[2304.5,85.62]]]
["bitfinex","ETHUSD",1740595169899,[[2298.4,8.155],[2297.9,1.309257],[2297.8,2.18711411],[2297.7,1.5076],[2296.8,0.51568116]],[[2302.4,5.65743338],[2302.5,0.3888809],[2302.6,0.4404555],[2302.8,13.0],[2303.0,7.5]]]
["bitfinex","ETHUSD",1740595205883,[[2282.4,3.94849864],[2282.3,8.17995066],[2282.2,1.5432],[2281.9,0.49999999],[2281.7,0.5]],[[2287.4,13.0],[2287.5,0.56645273],[2288.7,12.44179861],[2290.4,0.5],[2290.7,7.471]]]
["bitfinex","ETHUSD",1740595221279,[[2293.6,6.5],[2293.5,0.65],[2293.3,1.312218],[2293.1,1.5877],[2292.5,0.49973633]],[[2297.7,0.96553762],[2297.8,0.47551026],[2298.1,13.0],[2298.4,0.49940722],[2299.1,2.14046491]]]
["bitfinex","ETHUSD",1740595264666,[[2313.6,7.372],[2313.3,1.300774],[2313.0,0.62965749],[2310.9,1.0],[2310.5,0.02137068]],[[2317.6,0.55],[2317.7,0.39287035],[2317.8,1.5325],[2317.9,0.52059094],[2318.0,0.5]]]
["bitfinex","ETHUSD",1740595288090,[[2309.4,6.5],[2308.5,3.0]],[[2312.8,0.45311899],[2314.3,20.382],[2314.5,2.13769206],[2314.9,14.29],[2315.1,26.37]]]
["bitfinex","ETHUSD",1740595329807,[[2317.6,0.97297694],[2317.5,1.06182437],[2317.4,7.37],[2315.9,6.5],[2315.8,0.5]],[[2319.8,0.04495806],[2319.9,18.0],[2320.2,1.45417884],[2320.9,1.5304],[2321.2,0.5]]]
["bitfinex","ETHUSD",1740595364018,[[2312.5,0.31123166],[2312.2,9.5],[2312.1,0.5],[2311.7,7.863],[2311.0,4.4448208]],[[2314.1,0.32260023],[2315.5,1.6599],[2316.0,2.19918847],[2316.2,0.88453562],[2316.7,14.29]]]
["bitfinex","ETHUSD",1740595389868,[[2308.4,8.92189],[2308.2,3.5],[2308.1,7.382]],[[2311.6,1.30327],[2311.7,3.2389],[2312.1,2.14131962],[2312.4,1.6496],[2312.6,0.27691113]]]
["bitfinex","ETHUSD",1740595428750,[[2305.0,2.16220616],[2304.1,0.45450532],[2303.0,22.7041],[2302.6,4.34289]],[[2305.9,2.15009352],[2306.0,0.37617166],[2306.2,1.6344],[2306.4,0.449975],[2306.6,0.04549468]]]
["bitfinex","ETHUSD",1740595468210,[[2321.0,0.40161974],[2320.6,0.24007902],[2320.4,0.38551182],[2320.3,0.6121],[2319.2,7.83620085]],[[2322.2,0.67715866],[2322.3,2.70505623],[2323.0,0.5],[2323.1,0.5],[2323.7,0.25289534]]]
["bitfinex","ETHUSD",1740595505599,[[2324.4,0.24130778],[2324.0,0.38611054],[2322.9,4.30492],[2322.8,0.430353],[2322.7,0.5]],[[2326.5,1.6216],[2326.6,0.57845483],[2326.9,2.16754115],[2327.1,4.29725],[2327.3,0.5]]]
["bitfinex","ETHUSD",1740595528542,[[2326.9,4.29748],[2326.4,4.29843],[2326.0,0.5],[2325.9,4.97014292],[2325.7,7.5]],[[2329.3,1.5352],[2329.5,8.58578],[2329.6,2.1730316],[2330.0,2.19618965]]]
["bitfinex","ETHUSD",1740595587975,[[2334.0,1e-08],[2332.7,4.43281887],[2332.5,0.5],[2332.4,1.289487],[2332.2,0.5]],[[2335.4,0.46661068],[2335.6,1.6345],[2335.7,0.51452752],[2335.8,6.47240232],[2336.0,1.289489]]]
["bitfinex","ETHUSD",1740595625587,[[2323.2,0.00430697],[2322.2,0.5],[2321.8,0.5],[2321.4,0.5],[2321.3,0.85]],[[2324.0,3.44245],[2324.2,4.10600818],[2324.4,1.5053],[2324.5,0.23908943],[2324.8,4.77870404]]]
["bitfinex","ETHUSD",1740595645602,[[2323.2,7.833],[2322.4,4.30582],[2322.3,0.811],[2321.8,0.60577311],[2321.7,4.36349595]],[[2325.3,0.63277329],[2326.1,0.49772426],[2326.4,5.0446],[2326.5,2.18095784],[2326.6,10.77154]]]
["bitfinex","ETHUSD",1740595687751,[[2317.6,1.3011496],[2317.5,3.0],[2317.3,4.16551496],[2317.2,7.354],[2316.9,4.31607]],[[2319.0,0.431219],[2319.7,5.10196],[2320.3,4.75988683],[2320.4,0.5],[2320.5,0.42205309]]]
["bitfinex","ETHUSD",1740595726773,[[2321.2,3.749],[2321.1,7.354],[2320.1,4.31015],[2319.8,0.87601525],[2319.7,4.31086]],[[2321.3,0.139584],[2323.5,4.3039],[2323.7,2.297578],[2323.8,1.6222],[2323.9,4.5378101]]]
["bitfinex","ETHUSD",1740595750198,[[2318.1,3.0],[2318.0,13.9881],[2317.8,0.711],[2317.7,8.95],[2317.6,4.3147]],[[2319.8,4.31087],[2319.9,1.6162],[2320.0,5.11144165],[2320.2,0.2347765],[2320.3,4.30996]]]
["bitfinex","ETHUSD",1740595787605,[[2316.5,0.15851203],[2316.2,3.695],[2316.1,4.31748],[2314.9,7.68860986],[2314.1,5.36]],[[2317.9,0.431412],[2318.0,4.31413],[2318.2,1.6139],[2318.8,2.87249745],[2319.1,5.50707]]]
["bitfinex","ETHUSD",1740595827798,[[2312.7,0.9749],[2312.2,1.30079],[2312.0,0.694],[2311.9,3.0],[2311.8,0.5]],[[2314.4,0.50347169],[2314.5,0.694],[2314.8,1.5039],[2315.0,0.22685489],[2315.1,4.31963]]]
["bitfinex","ETHUSD",1740595851720,[[2309.1,2.16902862],[2309.0,1.302559],[2308.9,0.1334044],[2308.8,0.9749],[2308.4,5.36]],[[2310.4,4.32825],[2311.2,4.4394013]]]
["bitfinex","ETHUSD",1740595891257,[[2306.9,3.0],[2306.8,2.69939141],[2306.4,1.5723],[2306.0,4.33646],[2305.8,8.95]],[[2307.6,18.0],[2308.3,1.5147],[2308.9,2.05170046],[2309.1,7.62516553],[2309.3,0.5]]]
["bitfinex","ETHUSD",1740595926798,[[2299.2,0.5],[2299.0,0.5],[2297.8,3.0],[2297.7,10.34772],[2297.6,4.0]],[[2299.7,2.55617728],[2299.9,0.696],[2300.3,0.48571493],[2300.6,8.01668883],[2300.9,2.17646933]]]
["bitfinex","ETHUSD",1740595984979,[[2302.3,7.95978271],[2302.1,1.0032],[2301.5,0.699],[2301.1,0.5],[2301.0,7.921]],[[2304.3,0.58387269],[2304.4,2.19488883],[2304.5,0.699],[2305.2,0.35533117],[2305.6,0.5]]]
["bitfinex","ETHUSD",1740596023775,[[2295.2,3.0],[2295.1,7.95808974],[2294.8,0.1326241],[2294.6,4.35795],[2294.5,4.35807]],[[2296.8,0.696],[2296.9,9.56290173],[2297.3,1.311589],[2297.7,0.34997524],[2298.0,0.5]]]
["bitfinex","ETHUSD",1740596032672,[[2293.3,2.14951533],[2293.2,0.255],[2292.8,7.95808974],[2292.6,1.5159],[2291.7,4.5001631]],[[2295.3,1.5665],[2295.4,8.3489837],[2295.6,1.0],[2296.0,2.009734],[2296.1,0.37117477]]]
["bitfinex","ETHUSD",1740596084991,[[2296.4,7.435],[2295.9,7.95808974],[2295.8,0.697],[2295.6,0.5],[2295.5,0.5]],[[2299.2,1.6421],[2299.3,13.0],[2299.5,3.0],[2299.9,3.63181863],[2300.0,18.0]]]
["bitfinex","ETHUSD",1740596124852,[[2295.8,7.95808974],[2295.4,0.695],[2295.2,8.96990897],[2295.1,1.4632],[2294.4,0.5]],[[2297.3,1.6645],[2297.4,0.47262267],[2297.5,0.38999225],[2297.8,0.42030311],[2298.1,3.0]]]
["bitfinex","ETHUSD",1740596146887,[[2300.0,5.16478125],[2299.5,3.03987681],[2299.1,0.694],[2298.5,0.5],[2298.1,0.5]],[[2301.5,1.5554],[2301.6,0.41423058],[2302.3,1.10441827],[2302.6,0.92030311],[2302.8,0.694]]]
["bitfinex","ETHUSD",1740596172846,[[2291.0,3.03987681],[2290.9,0.1317956],[2290.7,1.5358],[2290.1,0.695],[2290.0,7.438]],[[2293.5,0.2302428],[2293.6,1.30242804],[2293.7,1.0],[2294.0,0.695],[2294.3,2.17941857]]]
["bitfinex","ETHUSD",1740596224372,[[2293.7,3.0],[2293.6,7.35981],[2293.5,8.95],[2293.2,0.695],[2292.8,4.86147]],[[2294.4,1.6548],[2295.6,0.44831163],[2296.0,0.695],[2296.4,0.5],[2296.7,0.5306212]]]
["bitfinex","ETHUSD",1740596246332,[[2298.9,16.2999],[2298.8,4.63350441],[2298.7,7.433],[2298.2,2.5178],[2298.1,4.35139]],[[2299.0,0.1595004],[2299.8,1.5402],[2300.1,4.3478],[2300.3,4.34735],[2300.9,4.34628]]]
["bitfinex","ETHUSD",1740596285137,[[2298.5,4.35049],[2297.7,0.5],[2297.4,4.85274],[2297.2,8.14290635],[2296.8,6.5]],[[2299.5,1.629],[2299.6,0.23715871],[2300.4,0.5],[2300.5,1.809398],[2301.5,15.19896263]]]
["bitfinex","ETHUSD",1740596312826,[[2293.5,0.1571437],[2293.2,3.0],[2293.1,12.50366635],[2292.9,4.36117],[2292.7,0.5]],[[2294.7,1.5931],[2295.1,0.22765],[2295.3,0.84166966],[2295.4,0.691],[2295.7,0.5307693]]]
["bitfinex","ETHUSD",1740596345679,[[2295.1,6.35e-06],[2294.5,1.5878],[2294.3,3.0],[2294.0,4.35904],[2293.9,7.189]],[[2295.2,4.35691],[2295.3,4.35675],[2295.5,4.35636],[2295.7,4.35598],[2296.1,0.49881336]]]
["bitfinex","ETHUSD",1740596384441,[[2301.8,3.0],[2301.7,4.34447],[2301.5,0.685],[2301.3,3.0],[2301.2,17.2055]],[[2302.6,4.34291],[2303.0,0.1052017],[2303.1,4.34202],[2303.2,4.34186],[2303.4,1.6158]]]
["bitfinex","ETHUSD",1740596443112,[[2299.6,11.95],[2299.1,4.34952],[2299.0,0.40396356],[2298.7,5.36],[2298.5,0.32729609]],[[2299.8,0.1079989],[2300.8,1.98168479],[2301.3,0.682],[2301.4,0.9999963],[2301.5,4.34505]]]
["bitfinex","ETHUSD",1740596453432,[[2302.3,4.34347],[2302.1,4.34385],[2302.0,3.0],[2301.9,8.9499911],[2301.7,4.34453]],[[2303.1,4.34209],[2303.5,0.1080029],[2304.2,4.34006],[2304.4,0.5],[2304.6,5.5191763]]]
["bitfinex","ETHUSD",1740596501380,[[2308.3,0.5],[2308.0,3.0],[2307.9,4.3328516],[2307.8,7.385],[2307.5,5.00866]],[[2308.5,4.33184],[2308.9,4.33109],[2309.3,4.33042],[2309.6,4.32988],[2310.1,3.0]]]
["bitfinex","ETHUSD",1740596540129,[[2308.0,0.40110206],[2307.7,1.1407],[2307.6,8.062],[2307.2,4.33422],[2307.1,1.6e-06]],[[2308.4,4.33215],[2309.1,4.33087],[2309.5,5.91854],[2309.6,0.432968],[2309.7,5.28]]]
["bitfinex","ETHUSD",1740596577791,[[2309.9,0.25200074],[2309.4,3.0],[2309.3,4.3302616],[2309.1,1.5985],[2309.0,7.394]],[[2310.1,4.32893],[2310.4,0.1062083],[2310.5,5.8497]]]
["bitfinex","ETHUSD",1740596590337,[[2309.3,1.5556],[2308.4,1.171]],[[2310.2,0.432862],[2310.4,1.5256],[2310.5,4.32816]]]
["bitfinex","ETHUSD",1740596639597,[[2309.0,4.33072],[2308.8,1.5151],[2308.6,7.3316216],[2308.4,5.36],[2308.3,4.33201]],[[2309.6,4.32984],[2309.9,4.3293],[2310.3,4.32861],[2310.5,0.593956],[2310.6,4.32799]]]
["bitfinex","ETHUSD",1740596676380,[[2305.9,9.8611016],[2305.8,0.13604675],[2305.2,4.3379],[2305.1,4.33814],[2304.5,4.83929]],[[2306.0,4.33651],[2306.1,4.33636],[2306.4,4.33579],[2307.1,0.433444],[2307.2,0.50687156]]]
["bitfinex","ETHUSD",1740596698194,[[2305.4,0.51325481],[2305.1,4.6245],[2304.9,1.6e-06],[2304.1,5.36],[2304.0,5.645684]],[[2305.6,4.33733],[2306.4,4.33578],[2306.7,1.27745794],[2306.9,1.75590113],[2307.3,2.82034862]]]
["bitfinex","ETHUSD",1740596727250,[[2300.4,1.6011],[2300.2,3.0],[2300.1,4.34753],[2300.0,3.0],[2299.9,4.34789]],[[2300.6,4.34685],[2300.8,4.34646],[2301.0,4.34599],[2301.3,1.5384],[2301.4,4.34518]]]
["bitfinex","ETHUSD",1740596795215,[[2301.6,1.6e-06],[2301.5,1.6392],[2301.3,4.89523],[2301.0,3.0],[2300.9,0.55]],[[2302.7,1.6156],[2303.1,4.34215],[2303.4,0.45462392],[2303.5,0.49999926],[2303.6,4.84111]]]
["bitfinex","ETHUSD",1740596798429,[[2302.5,3.0],[2302.0,5.96852]],[[2302.6,0.04435495],[2302.9,4.34237],[2303.1,4.34212],[2303.2,0.434159],[2303.5,0.22123483]]]
["bitfinex","ETHUSD",1740596835735,[[2296.7,0.1070186],[2296.4,1.5907],[2296.1,3.0],[2296.0,0.5],[2295.9,0.5]],[[2298.0,1.6263],[2298.2,0.23451693],[2298.3,0.656],[2298.8,0.99999926],[2299.3,1.310043]]]
["bitfinex","ETHUSD",1740596869730,[[2297.7,4.5913],[2297.6,8.95],[2297.4,4.90273],[2297.0,4.35345],[2296.9,5.36]],[[2298.0,4.35176],[2298.4,4.35085],[2298.5,2.239582],[2298.6,4.35048],[2298.8,4.35011]]]
["bitfinex","ETHUSD",1740596935031,[[2298.3,13.301],[2298.2,1.5832],[2298.1,5.36],[2297.8,4.35196],[2297.6,8.38861147]],[[2298.8,4.35018],[2299.2,4.34933],[2299.5,4.34883],[2299.7,4.34839],[2299.9,2.75783367]]]
["bitfinex","ETHUSD",1740596958593,[[2298.7,1.6398],[2298.6,0.06269033],[2298.2,8.95],[2297.9,0.5]],[[2299.6,0.434858],[2300.0,1.0],[2300.2,1.6659],[2300.3,2.13626911],[2300.4,0.10701]]]
["bitfinex","ETHUSD",1740596997699,[[2299.5,3.0],[2299.4,5.8984],[2299.2,4.89921],[2299.0,3.0],[2298.9,13.29985]],[[2300.0,4.34789],[2300.6,4.943972],[2300.7,1.6263],[2301.0,4.34594],[2301.1,0.49999926]]]
["bitfinex","ETHUSD",1740597049029,[[2309.8,4.32929],[2309.5,8.021],[2309.4,1.0059],[2309.3,4.33024],[2309.1,8.95]],[[2311.3,0.43265],[2311.4,5.88895],[2311.5,0.5],[2311.6,1.04161977],[2311.7,3.49999926]]]
["bitfinex","ETHUSD",1740597060461,[[2309.4,1.0059],[2309.3,4.33019],[2308.9,8.95],[2308.7,0.3274227],[2308.6,4.96761]],[[2310.3,4.32859],[2310.9,1.5353],[2311.1,0.5],[2311.2,4.32679],[2311.6,0.636]]]
["bitfinex","ETHUSD",1740597098422,[[2314.1,3.0],[2313.5,4.90036],[2313.4,0.55],[2313.2,1.0],[2312.7,4.32377]],[[2315.5,0.04386291],[2315.6,1.5249],[2316.2,5.28],[2316.3,0.72263423],[2316.4,0.5]]]
["bitfinex","ETHUSD",1740597155841,[[2310.9,0.0899738],[2310.3,7.376],[2310.1,4.32866],[2309.9,0.87054233],[2309.7,4.32953]],[[2311.0,4.32713],[2311.1,5.87827],[2311.3,4.32669],[2311.6,4.32604],[2311.9,10.10562926]]]
["bitfinex","ETHUSD",1740597161972,[[2311.0,3.55],[2310.9,4.4171938],[2310.3,14.31]],[[2311.4,4.32642],[2311.7,1.5935],[2311.8,4.32565],[2312.0,5.28],[2312.2,4.32506]]]
["bitfinex","ETHUSD",1740597203961,[[2310.6,4.32787],[2310.4,1.6472],[2309.9,5.53201867],[2309.8,0.628],[2309.6,0.8295905]],[[2311.1,4.87697],[2311.4,1.6091],[2311.6,0.47700675],[2311.9,0.55],[2312.0,4.32542]]]
["bitfinex","ETHUSD",1740597265845,[[2316.0,0.4015694],[2315.8,0.8559],[2315.6,3.0],[2315.3,13.26898],[2314.9,4.81966]],[[2316.5,4.31698],[2316.9,0.7944699],[2317.0,4.31596],[2317.1,6.8701],[2317.2,0.22316628]]]
["bitfinex","ETHUSD",1740597305599,[[2319.4,3.0],[2319.3,0.8559],[2319.2,18.62172],[2318.8,0.3207554],[2318.5,5.43301]],[[2319.9,4.3106],[2320.1,0.1067023],[2320.5,4.48296371],[2320.7,9.58908],[2320.8,0.55]]]
["bitfinex","ETHUSD",1740597309937,[[2320.0,3.8559],[2319.4,5.36],[2319.2,8.95],[2319.1,1.169],[2318.8,4.63065245]],[[2320.1,0.1067023],[2320.9,4.30872],[2321.0,1.5323],[2321.5,4.30757]]]
["bitfinex","ETHUSD",1740597369738,[[2318.8,1.4432],[2318.7,4.31262],[2318.6,0.68528556],[2318.5,7.844],[2318.4,0.5]],[[2320.3,0.18183277]]]
["bitfinex","ETHUSD",1740597410711,[[2318.2,0.1067023],[2317.6,4.31465],[2317.4,1.4432],[2317.3,1.20283867],[2317.2,4.31554]],[[2318.3,8.24020745],[2318.4,4.31348],[2318.6,4.31296],[2318.8,4.31267],[2318.9,5.84036]]]
["bitfinex","ETHUSD",1740597453450,[[2322.6,3.0],[2322.5,4.30557],[2322.3,4.30594],[2322.2,5.36],[2322.1,0.609]],[[2323.4,0.98885575],[2323.5,3.92670745],[2323.6,1.6579],[2323.8,4.30333],[2324.1,4.85275]]]
["bitfinex","ETHUSD",1740597476631,[[2321.3,0.1],[2320.5,4.30932],[2320.4,7.953],[2320.3,9.66966],[2320.1,4.31015]],[[2321.4,4.30774],[2321.5,4.30757],[2321.7,8.23390745],[2321.9,4.63153713],[2322.0,2.17088241]]]
["bitfinex","ETHUSD",1740597516637,[[2319.7,3.0],[2319.6,14.31],[2319.5,5.46623],[2319.3,4.31162],[2319.2,8.17822388]],[[2320.9,4.30868],[2321.1,1.5793],[2321.3,0.39267075],[2321.4,3.92670745],[2321.6,4.85755]]]
["bitfinex","ETHUSD",1740597540727,[[2317.1,5.36],[2317.0,3.00517346],[2316.9,0.603],[2316.7,4.31637],[2316.5,8.95]],[[2317.2,4.31555],[2317.8,0.66913312],[2318.0,4.31406],[2318.2,1.5337],[2318.3,4.31361]]]
["bitfinex","ETHUSD",1740597599351,[[2313.6,3.0],[2313.5,4.32227],[2313.1,6.38431],[2312.9,4.32347],[2312.7,7.9747023]],[[2314.2,4.32114],[2314.6,5.9665],[2314.9,5.25711028],[2315.0,0.62663312],[2315.1,4.31965]]]
["bitfinex","ETHUSD",1740597619420,[[2311.5,0.599],[2311.3,1.4612],[2311.1,0.5],[2310.9,0.5],[2310.4,0.33257687]],[[2312.8,1.6024],[2313.6,4.32228],[2313.8,0.5],[2314.0,0.49999926],[2314.7,2.13823436]]]
["bitfinex","ETHUSD",1740597643915,[[2313.7,3.0],[2313.6,11.14333],[2313.4,4.32254],[2313.2,13.273],[2313.1,0.9846]],[[2314.0,4.32161],[2314.1,4.32143],[2314.4,4.32077],[2314.5,0.68771],[2314.7,1.5971]]]
["bitfinex","ETHUSD",1740597683921,[[2307.2,2.3e-06],[2307.0,5.36],[2306.9,10.0913],[2306.5,4.33546],[2306.2,4.83612]],[[2308.2,1.5458],[2308.7,5.28],[2308.8,1.094],[2308.9,1.00049549],[2309.4,2.16752771]]]
["bitfinex","ETHUSD",1740597745609,[[2308.0,4.73200007],[2307.9,5.36],[2307.8,13.28299],[2307.5,4.33361],[2307.3,4.33389]],[[2308.6,4.33162],[2308.7,1.2275],[2309.0,4.4376523],[2309.1,4.9450383],[2309.2,0.55]]]
["bitfinex","ETHUSD",1740597784243,[[2305.5,3.0],[2305.0,4.33837],[2304.7,4.33879],[2304.6,4.33914],[2304.5,3.0]],[[2305.6,5.18],[2305.9,1.1482],[2306.6,0.63056],[2306.7,0.99899471],[2306.8,0.49999926]]]
["bitfinex","ETHUSD",1740597824569,[[2302.4,3.0],[2302.3,0.584],[2302.0,4.344],[2301.5,7.903],[2301.3,0.5]],[[2303.2,6.224595],[2303.3,1.47018077],[2303.4,4.9558383],[2303.7,4.34084],[2303.8,0.76178187]]]
["bitfinex","ETHUSD",1740597849588,[[2302.3,3.0],[2302.2,1.20364643],[2302.1,4.34368],[2302.0,7.407],[2301.9,4.92611]],[[2302.8,4.34261],[2303.0,4.29914098],[2303.2,5.91579584],[2303.5,0.58778358],[2303.6,4.34113]]]
["bitfinex","ETHUSD",1740597895092,[[2298.5,3.0],[2298.4,8.70138],[2298.2,0.005],[2298.1,0.55],[2298.0,12.3405]],[[2299.2,4.29914098],[2299.4,4.34898],[2299.5,0.8374],[2300.1,0.60171936]]]
["bitfinex","ETHUSD",1740597930199,[[2294.6,11.78803],[2294.4,0.32420862],[2294.2,5.669553],[2293.9,0.5],[2293.8,0.5]],[[2296.0,4.35552],[2296.3,4.35483],[2296.4,2.32248657],[2296.5,0.1251612],[2296.7,4.35413]]]
["bitfinex","ETHUSD",1740597954286,[[2294.7,0.0279],[2294.6,0.577],[2294.4,4.35826],[2294.2,7.428],[2293.9,14.81]],[[2296.0,0.8247],[2296.3,4.35483],[2296.6,1.97728693],[2296.7,0.5],[2296.8,0.5547061]]]
["bitfinex","ETHUSD",1740597991168,[[2284.5,3.0],[2284.4,4.95439],[2284.1,0.2069],[2283.8,8.95],[2283.7,35.0]],[[2286.0,0.7993],[2286.2,4.37413],[2286.3,0.577],[2286.4,0.43165301],[2286.6,5.37345926]]]
["bitfinex","ETHUSD",1740598035753,[[2291.4,3.0],[2291.3,4.36424],[2291.1,4.36456],[2290.9,0.7773],[2290.8,11.95]],[[2292.3,4.36243],[2292.8,1.32427314],[2292.9,0.7528],[2293.1,4.36092],[2293.2,0.7203188]]]
["bitfinex","ETHUSD",1740598053347,[[2293.9,4.56165],[2293.8,7.35939],[2293.7,0.07972147],[2293.4,13.31032],[2293.3,0.573]],[[2294.7,4.358],[2294.8,4.35767],[2295.1,5.16124],[2295.2,1.32427314],[2295.3,0.573]]]
["bitfinex","ETHUSD",1740598092656,[[2293.5,3.0],[2293.4,5.35553953],[2293.3,11.95],[2293.1,4.3609],[2292.9,9.52322]],[[2294.5,0.7556],[2294.6,1.32427314],[2295.0,1.11729482],[2295.2,0.571],[2295.3,4.35688]]]
["bitfinex","ETHUSD",1740598116201,[[2294.0,3.0],[2293.9,4.35933],[2293.5,14.30553953],[2293.3,0.07973537],[2293.0,0.5]],[[2294.5,4.35837],[2294.7,4.35795],[2294.9,4.35748],[2295.0,2.15187314],[2295.2,4.3571]]]
["bitfinex","ETHUSD",1740598178842,[[2290.3,0.566],[2290.2,7.436],[2290.1,4.36657],[2289.9,4.36691],[2289.7,4.36734]],[[2290.7,4.36561],[2291.4,7.36432],[2291.5,4.36395],[2291.6,1.30679834],[2291.8,1.10460953]]]
["bitfinex","ETHUSD",1740598195089,[[2286.4,0.1052941],[2285.8,0.005],[2285.6,4.37503],[2285.2,7.447],[2284.9,5.26918668]],[[2286.5,4.37349],[2286.6,4.37333],[2286.8,5.50599603],[2287.2,4.59250104],[2287.3,0.65207868]]]
["bitfinex","ETHUSD",1740598252908,[[2290.0,5.36],[2289.9,13.942],[2289.8,8.95],[2289.7,4.36726],[2289.5,0.562]],[[2290.3,4.36638],[2291.0,4.3649],[2291.1,0.8179],[2291.2,4.36462],[2291.3,0.5]]]
["bitfinex","ETHUSD",1740598293918,[[2290.7,3.56],[2290.6,10.86548]],[[2292.1,0.33377177],[2292.6,4.82627209],[2292.7,0.56]]]
["bitfinex","ETHUSD",1740598324759,[[2289.4,4.36786],[2289.2,4.3682],[2289.0,4.36863],[2288.7,8.14099],[2288.5,0.1068823]],[[2290.0,4.36691],[2290.2,0.54893693],[2290.3,0.7926],[2290.4,4.36606],[2290.6,0.45538815]]]
["bitfinex","ETHUSD",1740598357375,[[2291.5,7.36383],[2291.2,7.451],[2291.1,5.00144194],[2291.0,9.7822],[2290.9,5.36]],[[2292.4,4.798618],[2292.7,10.40089],[2292.8,0.72716045],[2293.1,4.91798],[2293.4,0.5]]]
["bitfinex","ETHUSD",1740598396860,[[2290.1,0.555],[2289.5,0.0881],[2289.1,0.5],[2289.0,4.36853],[2288.8,7.441]],[[2290.9,5.77999926],[2291.2,0.32553303],[2291.5,0.7602],[2291.7,4.36366],[2291.9,0.65653993]]]
["bitfinex","ETHUSD",1740598429909,[[2284.7,4.37694],[2284.6,4.37709],[2284.4,4.37748],[2284.1,7.37808],[2283.7,3.0]],[[2284.8,4.58e-06],[2284.9,0.8276],[2285.4,0.47921957],[2285.5,0.21427753],[2285.6,4.37532]]]
["bitfinex","ETHUSD",1740598458460,[[2292.1,8.72552],[2291.6,4.36376],[2291.5,7.994],[2291.3,4.36431],[2291.1,4.3647]],[[2292.7,4.36178],[2292.8,4.58e-06],[2292.9,0.8126],[2293.1,4.36092],[2293.2,0.32142152]]]
["bitfinex","ETHUSD",1740598481356,[[2293.4,3.0],[2292.8,0.552],[2292.5,0.5],[2291.2,7.5],[2290.7,2.10906856]],[[2294.1,1.10546172],[2295.0,4.35746],[2295.2,1.052],[2295.3,9.250919],[2296.0,6.79243175]]]
["bitfinex","ETHUSD",1740598522278,[[2296.7,4.3539],[2296.3,4.35465],[2296.1,3.0],[2296.0,0.55],[2295.9,4.65478]],[[2297.3,4.35295],[2297.4,1.15304477],[2297.9,0.55],[2298.0,1.310354],[2298.3,1.14238271]]]
["bitfinex","ETHUSD",1740598573263,[[2291.5,0.2992]],[[2292.4,0.783],[2293.2,8.72173],[2293.5,4.90923],[2293.9,0.5],[2294.0,6.46857852]]]
["bitfinex","ETHUSD",1740598616877,[[2291.5,4.36379],[2291.1,4.36471],[2290.9,7.44],[2290.8,0.2992],[2290.6,4.91347]],[[2291.8,5.35283685],[2292.5,0.8111],[2292.7,0.43031098],[2292.9,4.3613]]]
["bitfinex","ETHUSD",1740598620009,[[2290.7,4.36547],[2290.6,4.36562],[2290.4,4.36604],[2290.0,0.2992],[2289.8,12.35504]],[[2290.8,5.28],[2291.2,5.35283685],[2291.4,0.97167169],[2291.7,0.7842]]]
["bitfinex","ETHUSD",1740598659527,[[2287.8,4.37101],[2287.6,4.37122],[2286.9,4.37273],[2286.8,0.70373062],[2286.6,0.547]],[[2287.9,0.7583],[2288.3,5.28],[2288.4,0.547],[2288.6,0.547],[2288.8,4.86915]]]
["bitfinex","ETHUSD",1740598713423,[[2293.9,7.35938],[2293.8,4.3594],[2293.6,4.35981],[2293.4,4.36016],[2293.3,13.3105]],[[2294.0,3e-07],[2294.8,2.108027],[2294.9,5.28],[2295.1,4.35711],[2295.3,0.544]]]
["bitfinex","ETHUSD",1740598755554,[[2294.9,0.2992],[2294.6,3.0],[2294.5,14.31],[2294.4,4.85842],[2294.1,0.49999571]],[[2296.1,0.98136965],[2296.3,5.28],[2296.6,4.35436],[2296.9,1.042],[2297.0,4.35353]]]
["bitfinex","ETHUSD",1740598779856,[[2296.8,6.78478145],[2296.7,4.35392],[2296.5,4.35435],[2296.3,4.35482],[2296.2,1.12574253]],[[2296.9,0.33019774],[2297.4,10.6095962],[2297.6,0.1052803],[2297.8,4.35201],[2297.9,0.96707586]]]
["bitfinex","ETHUSD",1740598817683,[[2296.6,4.35422],[2296.3,4.35481],[2296.0,4.35532],[2295.7,0.539],[2295.6,0.5]],[[2297.1,1.08726083],[2297.4,1.12394568],[2297.8,5.28],[2298.2,0.5],[2298.3,0.5]]]
["bitfinex","ETHUSD",1740598854023,[[2297.3,7.35293],[2297.2,4.35303],[2297.1,0.67727016],[2297.0,4.35349],[2296.9,4.35361]],[[2297.4,0.08876326],[2298.2,6.04666812],[2298.5,4.80556024]]]
["bitfinex","ETHUSD",1740598881256,[[2297.5,4.35241],[2297.2,3.0],[2297.1,4.3533],[2297.0,0.536],[2296.9,0.99999571]],[[2298.3,0.07166828],[2298.5,0.20032159],[2298.8,0.7792],[2298.9,0.58494568],[2299.1,10.20341785]]]
["bitfinex","ETHUSD",1740598921577,[[2294.7,3.0],[2294.6,9.46647831],[2294.3,0.1053],[2294.2,0.534],[2293.7,12.29273571]],[[2295.6,4.871754],[2295.8,0.7996],[2295.9,0.67760517],[2296.0,4.3555],[2296.3,5.84412665]]]
["bitfinex","ETHUSD",1740598944845,[[2295.3,0.51647831],[2295.2,0.1053],[2295.1,8.95],[2294.6,4.35789],[2293.9,4.35927]],[[2296.3,0.05360183],[2296.4,0.8199],[2296.8,4.35391],[2296.9,6.312],[2297.0,0.96944127]]]
["bitfinex","ETHUSD",1740598998983,[[2305.3,0.1506728],[2304.8,5.18538025],[2304.6,11.74209],[2304.3,4.33966],[2304.2,9.6544864]],[[2306.0,4.39818421],[2306.4,0.32408212],[2306.6,4.33544],[2306.9,4.86287],[2307.0,1.689375]]]
["bitfinex","ETHUSD",1740599023205,[[2302.8,3.51647831],[2302.7,8.95],[2302.6,0.1506728],[2302.3,0.528],[2301.7,4.34451]],[[2303.7,5.15325],[2303.8,0.21061311],[2303.9,0.528],[2304.6,6.47914752]]]
["bitfinex","ETHUSD",1740599086530,[[2301.9,5.36],[2301.8,3.0],[2301.7,8.95],[2301.4,4.34508],[2301.2,0.32042199]],[[2302.6,0.8189]]]
["bitfinex","ETHUSD",1740599126223,[[2306.7,12.0675],[2306.2,7.39],[2306.1,0.526],[2306.0,4.3365],[2305.6,4.33724]],[[2306.9,4.33493],[2307.3,4.38419657],[2307.6,4.33359],[2307.8,1.69963519],[2307.9,4.65402789]]]
["bitfinex","ETHUSD",1740599145970,[[2306.7,3.0],[2306.6,11.04276],[2306.5,0.526],[2306.4,9.69571],[2305.9,9.363]],[[2307.2,4.33427],[2307.3,0.04547987],[2307.4,4.33396],[2307.7,4.33333],[2307.8,0.32343333]]]
["bitfinex","ETHUSD",1740599188860,[[2306.2,0.525],[2306.0,6.7075],[2305.7,7.384],[2305.6,5.36],[2305.5,4.83742571]],[[2306.7,4.33524],[2306.8,0.04500602],[2307.4,0.86748234],[2307.5,5.14522],[2308.0,4.8327472]]]
["bitfinex","ETHUSD",1740599228727,[[2308.8,4.33108],[2308.5,3.0],[2308.4,4.33195],[2308.2,3.0],[2308.0,4.33262]],[[2309.4,4.33026],[2309.6,6.0756],[2309.7,4.3296],[2310.1,4.32899],[2310.4,1.024]]]
["bitfinex","ETHUSD",1740599252243,[[2306.7,5.68429876],[2306.6,7.388],[2306.5,4.33548],[2306.4,11.04325],[2306.3,0.524]],[[2306.9,4.33483],[2307.1,4.33448],[2307.4,4.33395],[2307.8,5.28],[2307.9,0.7765]]]
["bitfinex","ETHUSD",1740599292143,[[2303.4,5.36],[2303.2,0.524],[2303.0,11.04963],[2302.7,0.49999771],[2302.6,12.24273]],[[2304.0,4.34042],[2304.4,4.33952],[2304.5,0.7693],[2304.7,4.33899],[2305.0,4.33844]]]
["bitfinex","ETHUSD",1740599335386,[[2300.2,0.33451641],[2300.1,7.34749],[2299.9,11.13489656],[2299.8,5.36],[2299.7,4.87129]],[[2300.7,4.34657],[2301.1,4.34574],[2301.2,0.434539],[2301.3,0.8074],[2302.0,3.4999972]]]
["bitfinex","ETHUSD",1740599360001,[[2301.0,4.34593],[2300.9,4.34612],[2300.8,0.32962541],[2300.7,5.1811986],[2300.6,6.7075]],[[2301.5,4.34499],[2301.6,4.34495],[2301.9,5.17295],[2302.2,5.28],[2302.6,5.92444029]]]
["bitfinex","ETHUSD",1740599401746,[[2299.9,0.40433417],[2299.3,3.0],[2299.2,9.5305086],[2299.1,11.38541933],[2299.0,0.106482]],[[2300.0,4.34782],[2300.1,4.34763],[2300.3,9.62726],[2300.4,0.82],[2300.5,4.68046697]]]
["bitfinex","ETHUSD",1740599444606,[[2303.8,3.0],[2303.7,4.34071],[2303.6,8.36],[2303.2,4.34173],[2303.1,8.95]],[[2304.5,0.7917],[2304.7,4.339],[2304.8,6.125397],[2305.2,5.12314955],[2305.3,1.04976561]]]
["bitfinex","ETHUSD",1740599467204,[[2299.8,3.0],[2299.7,4.34828],[2299.5,4.34864],[2299.4,3.0],[2299.3,14.63651917]],[[2300.3,4.34735],[2300.9,0.8056],[2301.0,4.66628869],[2301.2,0.518],[2301.3,9.62538]]]
["bitfinex","ETHUSD",1740599507709,[[2299.0,0.106482],[2298.5,3.0],[2298.2,14.31],[2298.1,0.32747801],[2298.0,2.16441251]],[[2299.4,0.05098139],[2299.5,5.28],[2299.6,0.7954],[2299.9,1.017],[2300.1,0.4999972]]]
["bitfinex","ETHUSD",1740599550831,[[2303.5,0.7873],[2303.1,0.3252576],[2302.9,7.3422],[2302.3,9.465],[2302.0,5.36]],[[2304.4,0.7873],[2304.5,0.106482],[2304.8,0.4999972],[2304.9,0.5],[2305.0,0.21854414]]]
["bitfinex","ETHUSD",1740599606132,[[2300.5,3.0],[2300.4,4.34696],[2299.8,5.48271642],[2299.7,0.22064492],[2299.5,5.85999571]],[[2300.8,3.32183505],[2301.0,0.7661],[2301.1,0.514],[2301.9,0.45466849],[2302.3,7.418]]]
["bitfinex","ETHUSD",1740599646334,[[2307.5,3.0],[2307.3,4.33395],[2307.0,4.33456],[2306.8,1.7068],[2306.5,5.33181351]],[[2308.3,0.774],[2309.1,0.539],[2309.5,14.79],[2309.7,0.4999972],[2309.8,0.45383159]]]
["bitfinex","ETHUSD",1740599671075,[[2304.9,3.0],[2304.8,4.33869],[2304.7,2.74762291],[2304.6,9.69897],[2304.4,8.95]],[[2305.7,0.45395318],[2305.8,0.41505351],[2305.9,0.8287],[2306.0,3.32183505],[2306.2,0.533]]]
["bitfinex","ETHUSD",1740599700953,[[2311.0,3.0],[2310.9,4.32713],[2310.7,5.14742],[2310.6,0.33022331],[2310.4,4.3282]],[[2311.8,0.7788],[2312.2,0.45331833],[2312.4,0.32526441],[2312.5,3.32183505],[2312.7,0.47339031]]]
["bitfinex","ETHUSD",1740599737855,[[2309.4,3.0],[2309.3,4.33023],[2309.2,4.33038],[2309.0,6.1899],[2308.8,4.33125]],[[2310.3,0.8291],[2310.4,0.4640435],[2310.5,3.83383505],[2311.0,0.32981968],[2311.4,0.4999972]]]
["bitfinex","ETHUSD",1740599782136,[[2308.5,5.36],[2308.3,4.33205],[2308.1,4.3324],[2307.9,14.06643],[2301.1,5.2136787]],[[2309.5,0.3628],[2309.6,0.40530985],[2309.7,3.32183505],[2309.9,0.4536381],[2310.0,0.512]]]
["bitfinex","ETHUSD",1740599830275,[[2307.7,3.0],[2307.6,4.33337],[2307.4,4.33373],[2307.3,5.36],[2307.2,14.06833]],[[2308.5,0.7251635],[2308.6,3.32183505],[2308.7,0.511],[2308.9,0.31829078],[2309.0,7.388]]]
["bitfinex","ETHUSD",1740599865525,[[2305.2,7.33801],[2305.1,4.33805],[2304.9,0.4348],[2304.8,0.32745171],[2304.7,12.62555863]],[[2305.9,3.63263505],[2306.5,0.51],[2306.6,0.45381772],[2307.0,7.898],[2307.1,0.47077382]]]
["bitfinex","ETHUSD",1740599902089,[[2304.6,3.0],[2304.4,4.33952],[2304.2,3.0],[2304.1,6.665779],[2304.0,5.43262182]],[[2305.3,4.04679856],[2305.5,0.509],[2305.9,1.43913805],[2306.3,1.44878203],[2633.9,0.005]]]
["bitfinex","ETHUSD",1740599945288,[[2301.3,3.0],[2301.2,4.34543],[2301.1,0.597352],[2300.9,3.5243],[2300.8,5.13958]],[[2302.0,0.2108],[2302.1,0.31944964],[2302.4,0.507],[2302.7,0.323793],[2302.8,0.64551898]]]
["bitfinex","ETHUSD",1740599971201,[[2303.0,0.506],[2302.3,3.0],[2301.9,4.34406],[2301.7,0.3198587],[2301.6,0.4348]],[[2303.1,0.506],[2303.3,0.45446914],[2303.5,7.409],[2303.6,0.59735179],[2304.0,0.64551898]]]
["bitfinex","ETHUSD",1740600024317,[[2300.0,0.00276967],[2299.9,3.0],[2299.8,5.36],[2299.6,4.67657807],[2299.3,4.55631748]],[[2301.2,6.45884719],[2301.3,0.3198283],[2301.5,0.45360766],[2301.6,7.411],[2301.8,0.5]]]
["bitfinex","ETHUSD",1740600077630,[[2305.0,3.7958],[2304.8,5.69402542],[2304.7,1.305657]],[[2306.4,0.58772388],[2306.6,5.28],[2307.0,0.59723875],[2307.5,0.5],[2307.9,0.4999972]]]
["bitfinex","ETHUSD",1740600121567,[[2309.0,9.415164],[2308.9,4.33094],[2308.8,0.32328175],[2308.6,4.33156],[2308.5,8.95]],[[2310.5,5.28],[2310.6,0.32435762],[2310.8,1.08472388],[2311.1,0.56136455],[2311.3,0.59723875]]]
["bitfinex","ETHUSD",1740600163369,[[2309.4,3.0],[2309.3,5.36],[2309.1,0.7981],[2309.0,10.253208],[2308.9,11.151482]],[[2310.5,0.494],[2310.6,0.5775],[2310.7,5.61170718],[2311.4,0.20911144],[2311.6,0.4999972]]]
["bitfinex","ETHUSD",1740600179873,[[2309.7,3.0],[2309.6,5.68972727],[2309.5,4.591],[2309.4,10.252833],[2309.3,0.775]],[[2311.2,5.91712388],[2311.4,0.494],[2311.7,7.97723875],[2312.2,0.71078802],[2313.0,5.11197682]]]
["bitfinex","ETHUSD",1740600233477,[[2309.2,3.0],[2309.1,5.36],[2308.8,4.33122],[2308.7,4.65056262],[2308.6,6.717573]],[[2310.0,0.492],[2310.5,5.26],[2310.6,0.63502388],[2310.9,8.3123333],[2311.1,0.44894392]]]
["bitfinex","ETHUSD",1740600259233,[[2308.4,5.36],[2308.1,3.0],[2308.0,8.95],[2307.9,0.8051],[2307.7,0.32056358]],[[2309.3,0.94505147],[2309.4,7.391],[2309.7,5.26],[2309.8,0.33006201],[2310.1,0.20702722]]]
["bitfinex","ETHUSD",1740600301864,[[2316.9,1.298724],[2316.8,0.8216],[2316.7,3.33072017],[2316.6,5.36],[2316.2,4.81741]],[[2317.4,0.106482],[2318.3,0.32395418],[2318.4,4.752],[2318.6,0.21276637],[2319.0,0.45213087]]]
["bitfinex","ETHUSD",1740600333575,[[2322.1,3.0],[2322.0,6.5],[2321.8,1.44364907],[2321.7,4.3071],[2321.6,0.7604]],[[2323.7,0.12918768],[2323.8,0.1186534],[2324.0,0.3169398],[2324.1,5.239],[2324.3,0.76193799]]]
["bitfinex","ETHUSD",1740600363277,[[2320.4,1.111761],[2320.1,9.27148596],[2319.9,0.8008],[2319.7,3.425],[2319.6,5.57337219]],[[2322.0,0.32067593],[2322.5,0.10795639],[2322.6,5.08246113],[2322.7,0.4999972],[2322.8,0.5]]]
["bitfinex","ETHUSD",1740600404380,[[2321.5,1.02327665],[2320.9,4.30856],[2320.8,8.95],[2320.7,4.52534012],[2320.4,10.80956]],[[2323.1,0.56707015],[2323.2,5.35167882],[2323.3,0.31902271],[2323.7,0.5],[2323.8,0.4999972]]]
["bitfinex","ETHUSD",1740600443894,[[2315.7,0.7512],[2315.5,2.19787082],[2315.4,3.75866035]],[[2317.1,3.752],[2317.2,0.491],[2317.8,8.14248908],[2318.0,0.52052138],[2318.1,0.39166444]]]
["bitfinex","ETHUSD",1740600479104,[[2316.0,1.62622457],[2315.9,6.1699],[2315.7,4.31827],[2315.6,8.95],[2315.5,6.5]],[[2317.8,0.41423561],[2317.9,3.241],[2318.0,0.31706666],[2318.2,0.78283096],[2318.4,7.85983095]]]
["bitfinex","ETHUSD",1740600511313,[[2317.6,5.36],[2317.5,9.7636],[2317.1,11.30371],[2316.8,0.5],[2316.7,2.64171614]],[[2319.4,2.752],[2319.5,0.52052138],[2319.7,7.854],[2319.8,0.54259105],[2320.0,0.4999972]]]
["bitfinex","ETHUSD",1740600576588,[[2312.7,1.62016669],[2312.6,3.0],[2312.5,9.68422],[2312.4,9.7396],[2312.1,4.32505]],[[2314.1,0.2652],[2314.2,2.98255141],[2314.4,0.314],[2314.5,0.488],[2314.8,0.33318931]]]
["bitfinex","ETHUSD",1740600616846,[[2312.6,1.301388],[2312.4,3.0],[2312.3,5.68082583],[2312.2,13.27483],[2312.1,4.32496]],[[2313.9,0.32190014],[2314.2,2.652],[2314.3,0.487],[2314.7,0.41856929],[2314.8,0.5]]]
["bitfinex","ETHUSD",1740600632696,[[2314.5,3.0],[2314.4,18.63063],[2314.3,4.65323016],[2314.0,4.82149],[2313.6,6.46773458]],[[2315.8,0.08462643],[2315.9,0.45071716],[2316.1,1.652],[2316.3,0.21843326],[2316.4,7.861]]]
["bitfinex","ETHUSD",1740600681337,[[2308.3,0.03447651],[2308.0,3.0],[2307.9,14.31],[2307.7,6.82952261],[2307.6,4.33344]],[[2309.0,0.06016576],[2309.3,0.486],[2309.5,0.32619475],[2310.1,1.652],[2310.4,0.86989313]]]
["bitfinex","ETHUSD",1740600721913,[[2307.5,5.17693499],[2307.4,15.1426],[2307.1,4.33434],[2307.0,2.11967406],[2306.9,0.5]],[[2308.6,7.394],[2308.8,0.486],[2309.2,1.652],[2309.3,0.33321507],[2309.9,0.5]]]
["bitfinex","ETHUSD",1740600763413,[[2308.3,0.32997976],[2307.9,0.4338],[2307.6,4.0056018],[2307.5,1.304422],[2307.0,21.02]],[[2309.8,0.93679731],[2310.0,0.31823323],[2310.1,7.98469925],[2310.4,0.5],[2310.5,2.37366032]]]
["bitfinex","ETHUSD",1740600785480,[[2307.7,8.36],[2307.5,8.95],[2307.4,0.32418471],[2307.1,1.81212],[2306.9,2.91675416]],[[2309.0,0.04472293],[2309.1,0.485],[2309.2,0.32767449],[2309.4,0.5],[2309.5,0.59069925]]]
["bitfinex","ETHUSD",1740600832693,[[2300.3,3.0],[2300.2,8.95],[2299.9,0.5],[2299.8,1.809258],[2299.5,5.36]],[[2302.1,0.522],[2302.2,13.0],[2302.6,0.45498883],[2303.1,3.44164991],[2309.9,10.0]]]
["bitfinex","ETHUSD",1740600856237,[[2301.6,3.0],[2301.5,8.95],[2301.4,5.36],[2301.2,0.5],[2301.1,0.7642]],[[2302.6,0.32925311],[2303.0,0.21296868],[2303.2,15.14571544],[2303.7,7.961],[2303.9,0.5]]]
["bitfinex","ETHUSD",1740600897120,[[2296.8,0.1094005],[2295.6,1.091]],[[2297.4,1.3],[2297.8,13.0],[2298.2,0.6713162],[2298.3,1.311979],[2298.4,0.40161357]]]
["bitfinex","ETHUSD",1740600938091,[[2301.8,14.31],[2301.7,0.7527],[2301.6,3.0],[2301.3,0.593],[2301.1,1.0]],[[2303.5,0.806],[2304.0,5.28]]]
["bitfinex","ETHUSD",1740600999392,[[2290.6,2.15419432],[2290.5,8.95],[2290.4,5.36],[2290.3,0.643],[2290.1,0.7773]],[[2292.5,1.37736],[2292.6,3.0],[2292.7,13.0],[2292.8,1.37948],[2293.0,0.5]]]
["bitfinex","ETHUSD",1740601037223,[[2281.6,0.1404],[2280.7,10.78118749],[2280.2,0.5],[2280.0,4.35499234],[2279.3,5.36]],[[2283.8,0.5],[2284.3,0.7539],[2284.7,0.5],[2285.0,0.93425175],[2285.2,13.0]]]
["bitfinex","ETHUSD",1740601042923,[[2278.5,0.041],[2278.2,0.624],[2278.0,2.15197433],[2277.5,7.36358749],[2277.4,0.1090548]],[[2280.9,0.7809],[2281.0,13.5],[2281.3,2.62783837],[2281.4,0.5],[2281.8,0.45795072]]]
["bitfinex","ETHUSD",1740601099097,[[2283.0,0.0436],[2282.8,7.467],[2282.7,0.005],[2281.8,6.5],[2281.7,5.86]],[[2285.0,0.7579],[2285.3,0.5],[2285.6,5.78],[2286.0,13.0],[2286.7,1.10123533]]]
["bitfinex","ETHUSD",1740601140110,[[2287.3,0.795],[2286.8,11.95],[2286.7,7.461],[2286.4,0.7694]],[[2288.8,0.7512],[2289.3,0.0830258],[2289.6,4.88],[2290.1,13.5]]]
["bitfinex","ETHUSD",1740601163437,[[2285.6,0.764],[2285.5,3.0],[2285.4,7.463],[2285.2,2.12929154],[2284.8,1.84727571]],[[2286.6,1.38549],[2286.7,4.88],[2287.6,2.14380661],[2287.9,1.763],[2288.1,3.0]]]
["bitfinex","ETHUSD",1740601186600,[[2262.7,0.7919],[2262.2,0.25],[2261.7,8.95],[2261.6,8.015],[2261.4,0.5]],[[2266.6,0.5],[2266.7,0.49654703],[2266.8,13.0],[2267.1,0.5],[2267.3,1.329945]]]
["bitfinex","ETHUSD",1740601236258,[[2278.6,8.94099722],[2278.5,0.5],[2278.1,0.5],[2277.9,0.3281651],[2277.7,5.36]],[[2280.1,0.1496837],[2281.1,0.9243],[2282.3,0.1730078],[2282.6,13.0],[2282.8,0.5]]]
["bitfinex","ETHUSD",1740601258092,[[2283.0,8.94099722],[2282.7,0.89409972],[2282.6,0.3943],[2282.0,7.479],[2281.6,5.36]],[[2285.0,0.91],[2285.6,1.0],[2285.8,2.11317105],[2286.0,13.0],[2286.1,0.33198544]]]
["bitfinex","ETHUSD",1740601297649,[[2289.8,0.77887933],[2289.7,7.456],[2289.2,1.0332],[2288.9,0.5],[2288.7,0.5]],[[2293.1,0.01400216],[2293.3,0.5],[2293.5,0.5],[2293.7,3.3259767],[2293.8,13.0]]]
["bitfinex","ETHUSD",1740601322668,[[2287.1,5.36],[2286.4,0.92947956],[2286.2,0.5]],[[2290.5,0.5],[2291.0,0.82651066],[2291.2,3.46695872],[2291.3,2.14998093],[2291.7,0.01400216]]]
["bitfinex","ETHUSD",1740601357757,[[2275.6,0.89409972],[2275.1,8.94099722],[2275.0,1.076],[2274.9,0.32425432],[2274.2,0.92130642]],[[2277.8,13.0],[2278.4,10.479]]]
["bitfinex","ETHUSD",1740601397816,[[2281.4,1.0723],[2281.3,3.0],[2281.2,9.44099722],[2281.1,5.86],[2280.9,0.32552358]],[[2283.6,13.0],[2284.1,7.492],[2284.2,0.92938277],[2284.3,0.93],[2285.4,4.64602472]]]
["bitfinex","ETHUSD",1740601456451,[[2285.7,0.4],[2285.6,8.94099722],[2285.3,0.84],[2285.1,0.5],[2284.9,0.5]],[[2288.4,2.13846769],[2288.5,0.33675838],[2288.6,0.84],[2288.8,8.722142],[2288.9,1.03350216]]]
["bitfinex","ETHUSD",1740601465236,[[2284.4,0.4448],[2284.3,3.0],[2284.2,8.94099722],[2284.1,0.827]],[[2286.8,3.0],[2286.9,7.472],[2287.0,0.827],[2287.2,0.9767],[2287.4,0.33320902]]]
["bitfinex","ETHUSD",1740601502178,[[2289.2,0.3499],[2289.1,0.768],[2288.8,3.0],[2288.6,8.40209972],[2288.4,0.5]],[[2290.5,0.1046088],[2291.4,0.33038791],[2291.7,3.0],[2291.8,3.20929279],[2291.9,14.79]]]
["bitfinex","ETHUSD",1740601564323,[[2301.3,12.76847314],[2301.2,5.34543],[2300.8,6.48630459],[2300.5,13.817608],[2298.4,1.60642755]],[[2301.4,0.0546088],[2303.4,1.41390587],[2303.8,0.05755857],[2304.3,0.01400216],[2304.7,2.13172088]]]
["bitfinex","ETHUSD",1740601601252,[[2311.2,0.792],[2310.9,0.17573121],[2310.5,1.38276881],[2310.3,7.389],[2310.1,0.5]],[[2312.7,0.9683],[2312.8,0.32426879],[2313.1,0.0819733],[2313.3,0.83413743],[2313.6,2.1768587]]]
["bitfinex","ETHUSD",1740601612323,[[2309.8,0.39473369],[2309.3,0.785],[2309.0,0.17573121],[2308.8,3.15846096],[2308.5,7.385]],[[2310.9,1.0296],[2311.0,0.32426879],[2311.2,3.5],[2311.7,0.32913018],[2312.0,0.78]]]
["bitfinex","ETHUSD",1740601667136,[[2312.7,0.72],[2312.5,0.9886],[2312.4,7.84872843],[2312.0,0.5],[2311.9,7.376]],[[2314.5,0.31934171],[2314.6,1.0296],[2314.7,0.5],[2315.1,0.5],[2315.3,2.10879224]]]
["bitfinex","ETHUSD",1740601707721,[[2318.3,0.702],[2318.2,8.63360127],[2317.8,0.32622524],[2317.6,8.4104],[2317.3,5.36]],[[2319.9,1.0],[2320.2,1.0],[2320.5,1.0348],[2321.5,0.05444729],[2321.9,2.13290939]]]
["bitfinex","ETHUSD",1740601732185,[[2316.3,2.181861],[2316.2,7.84872843],[2316.0,7.356],[2315.5,1.0752],[2315.3,3.26]],[[2318.1,1.0314],[2318.2,0.5],[2318.3,0.5],[2318.5,0.68687293],[2318.6,0.31713572]]]
["bitfinex","ETHUSD",1740601800459,[[2310.7,0.5],[2310.6,0.621],[2310.2,1.1788247],[2309.9,1.40873902],[2309.7,0.5]],[[2312.5,3.5],[2312.9,3.0],[2313.8,13.0]]]
["bitfinex","ETHUSD",1740601835999,[[2314.1,0.5],[2313.4,3.61],[2313.3,7.376],[2313.1,7.84872843],[2312.8,0.5]],[[2315.2,0.0853],[2315.3,0.31867817],[2315.8,2.33467286],[2315.9,0.6046088],[2316.1,13.61]]]
["bitfinex","ETHUSD",1740601839980,[[2315.0,0.5],[2314.3,0.61],[2314.1,11.34872843],[2314.0,5.36],[2313.6,0.5]],[[2315.8,0.0853],[2315.9,0.1046088],[2316.4,2.33467286],[2317.0,0.61],[2317.2,14.79]]]
["bitfinex","ETHUSD",1740601880114,[[2311.4,0.002281],[2310.9,0.5],[2310.4,3.22762638],[2309.6,0.5],[2309.5,0.83333767]],[[2312.2,0.20707922],[2312.3,0.32838541],[2312.6,0.5],[2312.7,0.609],[2312.9,0.96620512]]]
["bitfinex","ETHUSD",1740601951849,[[2308.3,1.0528],[2308.2,3.0],[2308.1,7.42639843],[2308.0,0.96078],[2307.9,3.0]],[[2310.2,0.14822],[2310.3,1.1145],[2310.4,2.33467286],[2310.7,0.609],[2310.8,1.303699]]]
["bitfinex","ETHUSD",1740601988320,[[2307.3,2.57243984],[2307.2,5.967],[2307.1,7.42639843],[2306.9,0.045116],[2306.3,0.35178]],[[2308.1,0.64822],[2308.7,3.74884427],[2309.1,0.22437429],[2309.5,0.5],[2309.7,7.998]]]
["bitfinex","ETHUSD",1740602030624,[[2312.0,3.0],[2311.9,5.36],[2311.8,10.97639843],[2311.7,1.97976521],[2311.3,0.5]],[[2313.3,0.0580843],[2313.7,2.33467286],[2313.8,0.5],[2314.1,0.83140216],[2314.6,0.604]]]
["bitfinex","ETHUSD",1740602066833,[[2313.5,0.34223613],[2312.7,2.18767896],[2312.5,0.601],[2312.2,1.0994],[2311.9,5.36]],[[2313.6,6.4345762],[2313.9,0.23778762],[2314.0,0.5],[2314.1,0.5],[2314.3,0.4516361]]]
["bitfinex","ETHUSD",1740602103217,[[2312.4,0.95353128],[2312.3,8.4283],[2311.5,5.36],[2311.3,7.42639843],[2311.0,0.5]],[[2313.4,3.55],[2313.5,2.245163],[2313.6,3.5367],[2313.9,0.5],[2314.1,0.4516361]]]
["bitfinex","ETHUSD",1740602129792,[[2311.1,1.1122],[2311.0,0.597],[2310.8,0.0574136],[2310.3,6.5],[2310.2,3.63320281]],[[2311.9,0.329646],[2312.4,2.49226636],[2312.5,1.0306],[2312.6,3.0],[2313.2,1.03441438]]]
["bitfinex","ETHUSD",1740602174718,[[2312.0,0.595],[2311.9,1.1038],[2311.7,1.55704049],[2311.6,9.61176395],[2311.4,0.5]],[[2313.1,1.94226636],[2313.6,0.450304],[2313.7,0.32077817],[2314.2,0.5],[2314.5,0.5]]]
["bitfinex","ETHUSD",1740602232659,[[2320.6,0.588],[2320.5,1.45586445],[2320.1,14.31],[2319.7,0.5]],[[2322.0,0.55],[2322.1,0.6002],[2322.3,0.0854044],[2322.4,0.51],[2322.5,0.5]]]
["bitfinex","ETHUSD",1740602242764,[[2320.4,2.11072558],[2320.3,14.63925578],[2320.1,1.0387],[2319.8,1.96565509],[2319.5,0.5]],[[2321.6,0.55],[2321.7,0.09441403],[2321.8,0.6002],[2322.2,6.10334722],[2322.4,0.51]]]
["bitfinex","ETHUSD",1740602292347,[[2323.5,16.2714526],[2322.9,1.0806],[2322.8,0.32177596],[2322.7,0.584],[2322.5,0.22265431]],[[2323.8,0.0533117],[2324.1,0.5877],[2324.7,0.0533117],[2325.1,5.28],[2325.2,0.5]]]
["bitfinex","ETHUSD",1740602361929,[[2327.1,0.578],[2326.8,6.4475],[2326.7,9.27279988],[2326.4,0.5835],[2326.3,7.331]],[[2328.0,5.28],[2328.1,0.5835],[2328.4,1.0],[2329.5,0.578],[2329.9,2.14493093]]]
["bitfinex","ETHUSD",1740602406304,[[2326.4,0.0061984],[2326.3,0.574],[2326.1,1.0619],[2326.0,0.32325799],[2325.9,2.47636683]],[[2327.7,0.09101696],[2327.9,0.5],[2328.2,0.70714998],[2328.4,0.5],[2328.8,8.49534547]]]
["bitfinex","ETHUSD",1740602413785,[[2325.4,0.0240606],[2325.3,1.1245],[2325.2,0.31904755],[2325.0,8.95],[2324.9,2.71174113]],[[2327.3,5.28],[2327.4,13.5],[2327.7,0.5],[2328.2,21.6563163],[2328.3,26.37]]]
["bitfinex","ETHUSD",1740602477258,[[2326.8,9.27471613],[2326.7,5.72514718],[2326.6,1.74797351],[2326.4,1.57]],[[2327.3,0.0543769],[2327.9,0.45048949],[2328.2,0.0543769],[2328.7,0.1737],[2328.9,0.32141097]]]
["bitfinex","ETHUSD",1740602520074,[[2331.1,1.857594],[2330.8,0.62165108],[2330.7,5.68627667],[2330.5,8.95],[2330.4,1.0307]],[[2332.1,0.4467],[2332.2,5.36529759],[2332.4,0.58119976],[2332.5,0.5],[2332.8,1.05]]]
["bitfinex","ETHUSD",1740602560906,[[2328.2,1.019],[2328.1,1.293231],[2328.0,5.36],[2327.9,9.515],[2326.0,2.12272884]],[[2328.8,0.45025168],[2329.3,0.07259429],[2329.4,0.1181],[2329.6,5.49535691],[2330.1,0.564]]]
["bitfinex","ETHUSD",1740602592381,[[2326.2,1.294556],[2325.9,0.562],[2325.8,0.36539475],[2325.7,6.3796],[2325.6,0.3275457]],[[2327.0,0.06687331],[2327.1,0.63789],[2327.2,5.28],[2327.7,1.6858247],[2327.8,1.562205]]]
["bitfinex","ETHUSD",1740602639449,[[2327.0,5.36],[2326.9,0.559],[2326.8,0.3193646],[2326.7,9.5],[2326.6,1.5295276]],[[2328.2,5.2266186],[2328.5,0.0534835],[2329.1,0.91076637],[2329.3,0.5],[2329.5,0.5]]]
["bitfinex","ETHUSD",1740602668189,[[2330.6,0.8162],[2330.5,0.556],[2330.4,0.7712],[2330.1,5.36],[2329.8,0.4323]],[[2331.2,0.06239955],[2331.3,5.2266186],[2331.9,0.52835486],[2332.1,0.05693],[2332.2,1.0]]]
["bitfinex","ETHUSD",1740602731157,[[2335.0,1.2609],[2334.3,0.552],[2334.1,1.2609]],[[2336.2,0.05488928],[2336.3,1.1885],[2336.4,0.55],[2336.6,1.51550853],[2336.8,13.41893249]]]
["bitfinex","ETHUSD",1740602755331,[[2334.5,0.5],[2334.3,0.5],[2334.0,1.247],[2333.5,14.31],[2333.1,0.555]],[[2335.4,1.43197547],[2335.6,0.24825831],[2335.7,1.83509131],[2335.8,0.24825831],[2335.9,15.64588151]]]
["bitfinex","ETHUSD",1740602779804,[[2334.1,16.29821958],[2333.4,32.85185947],[2333.1,0.005],[2332.8,1.290881],[2332.6,0.549]],[[2334.2,0.90820247],[2334.8,0.549],[2335.0,1.0143],[2335.1,6.5],[2336.0,2.12364717]]]
["bitfinex","ETHUSD",1740602828962,[[2330.9,5.91],[2330.8,0.591],[2330.4,10.78915],[2330.1,7.64928017],[2328.8,4.29394]],[[2331.0,4.29],[2331.1,4.3431586],[2331.4,4.2893],[2332.0,4.8414086],[2332.2,0.00160004]]]
["bitfinex","ETHUSD",1740602888886,[[2338.7,0.55],[2338.6,8.95],[2338.4,1.4851],[2338.2,5.901],[2338.1,7.301]],[[2339.2,0.05943345],[2339.7,0.5],[2339.8,1.6629],[2340.0,4.27351],[2340.1,4.27349]]]
["bitfinex","ETHUSD",1740602932277,[[2340.7,8.95],[2340.6,2.68918825],[2340.5,5.36],[2340.4,7.288],[2340.2,0.538]],[[2341.0,4.27185],[2341.1,5.7853],[2341.4,4.27097],[2341.7,0.5],[2341.9,4.77004]]]
["bitfinex","ETHUSD",1740602973230,[[2339.4,9.57357777],[2339.3,5.36],[2339.1,0.536],[2338.8,1.61737518],[2338.6,0.55]],[[2339.9,4.27377],[2340.1,1.6294],[2340.3,4.27306],[2340.5,4.27275],[2342.1,7.293]]]
["bitfinex","ETHUSD",1740602998224,[[2335.9,6.98028943],[2335.8,8.95],[2335.7,1.0529],[2335.6,1.431],[2335.5,0.85772705]],[[2337.1,1.5452],[2337.4,0.44632477],[2337.7,0.31988762],[2337.9,5.78],[2338.2,5.36179]]]
["bitfinex","ETHUSD",1740603038303,[[2333.6,1.007],[2333.5,0.55],[2333.4,14.31],[2333.3,1.4844],[2333.2,1.034]],[[2335.0,0.31780591],[2335.1,1.5005],[2335.4,10.0],[2335.6,6.99976854],[2335.7,5.41239451]]]
["bitfinex","ETHUSD",1740603077889,[[2339.4,0.457],[2339.3,0.4305],[2339.2,8.95],[2339.1,7.0306],[2339.0,8.23823728]],[[2340.0,0.09768881],[2340.1,0.0755367],[2340.2,0.44705929],[2340.9,4.2719],[2341.0,0.21360829]]]
["bitfinex","ETHUSD",1740603101249,[[2341.3,8.95],[2341.0,6.1758],[2340.8,0.3175109],[2340.4,0.55],[2340.2,0.71846888]],[[2341.4,0.0755367],[2341.6,0.44673884],[2341.9,4.27004],[2342.1,4.26977],[2342.4,4.58341444]]]
["bitfinex","ETHUSD",1740603140429,[[2339.1,7.292],[2339.0,1.10429354],[2338.8,0.54863544],[2338.6,10.237259],[2338.5,5.67966875]],[[2340.0,5.67516],[2340.1,0.08570831],[2340.2,0.32562371],[2340.4,4.27281],[2340.6,1.0]]]
["bitfinex","ETHUSD",1740603184481,[[2336.9,0.0162283],[2336.6,0.525],[2336.5,0.0576411],[2336.3,0.1665],[2335.9,0.525]],[[2337.0,0.06749277],[2337.2,1.4113],[2337.3,9.55851],[2337.8,1.12833952],[2337.9,4.85282198]]]
["bitfinex","ETHUSD",1740603205448,[[2337.0,0.1633],[2336.9,5.884],[2336.8,9.5],[2336.6,1.78342295],[2336.5,5.3373911]],[[2337.5,0.06882208],[2337.9,0.44542947],[2338.4,1.3949],[2338.9,5.28],[2339.0,10.21158236]]]
["bitfinex","ETHUSD",1740603244949,[[2334.9,0.0526826],[2334.2,0.1575],[2334.0,0.0526826],[2333.8,1.04669385],[2333.4,16.258]],[[2335.0,1.423666],[2335.1,0.31465145],[2335.2,0.44652484],[2335.3,10.14057952],[2335.6,0.55]]]
["bitfinex","ETHUSD",1740603271910,[[2337.0,0.1459],[2336.8,5.36],[2336.6,0.52],[2336.3,8.95],[2335.9,4.78097]],[[2337.9,0.4462168],[2338.0,10.43005955],[2338.3,4.48768048],[2338.4,0.57520507]]]
["bitfinex","ETHUSD",1740603338221,[[2342.7,0.025],[2342.6,1.51674179],[2342.5,5.875],[2342.4,8.95],[2342.2,0.55]],[[2342.9,0.07296699],[2343.3,0.005],[2343.7,1.3244],[2343.8,0.44601435],[2343.9,4.26647]]]
["bitfinex","ETHUSD",1740603359953,[[2343.2,22.0199951],[2343.1,4.58639099],[2342.8,4.58375553],[2342.7,0.514]],[[2345.0,0.32291232]]]
["bitfinex","ETHUSD",1740603423528,[[2339.4,0.056257],[2339.1,1.3257],[2339.0,0.31894926],[2338.5,7.351257],[2338.1,0.005]],[[2339.6,0.04823162],[2339.8,4.27396],[2340.0,1.80464555],[2340.1,4.76272267],[2340.2,0.31958633]]]
["bitfinex","ETHUSD",1740603455081,[[2336.6,0.31724345],[2336.4,0.0671389],[2336.3,0.50650497],[2336.2,8.36],[2335.8,0.32358972]],[[2336.7,0.00155253],[2337.3,4.60272246],[2337.7,0.48931267],[2337.8,1.3753],[2338.2,0.55]]]
["bitfinex","ETHUSD",1740603491541,[[2338.3,0.507],[2337.9,1.4034],[2337.8,0.31599337],[2337.6,1.12886175],[2337.5,5.36]],[[2338.7,0.04274265],[2338.8,5.60434574],[2339.0,4.27544],[2339.2,4.2751],[2339.4,5.65441]]]
["bitfinex","ETHUSD",1740603535916,[[2340.7,1.9123],[2340.5,0.38338845],[2340.4,6.95763905],[2340.3,11.56992],[2340.2,0.5]],[[2340.8,0.0537546],[2341.7,0.37214778],[2341.8,5.56814],[2341.9,9.76816709],[2342.3,4.26934]]]
["bitfinex","ETHUSD",1740603575663,[[2337.0,0.0537546],[2336.3,7.802],[2336.1,0.0537546],[2335.9,9.64083],[2335.8,1.2913]],[[2337.1,6.6298],[2337.5,4.27808],[2337.6,4.2779],[2337.7,0.21505814],[2337.8,0.53496867]]]
["bitfinex","ETHUSD",1740603606198,[[2341.4,4.27087],[2341.2,0.2144],[2340.7,0.32542324],[2340.3,7.281],[2339.0,2.18236589]],[[2342.9,0.5],[2343.2,0.5],[2343.3,1.3729],[2343.8,0.501],[2344.1,4.26603]]]
["bitfinex","ETHUSD",1740603637100,[[2338.1,0.005],[2337.8,0.3024684],[2337.2,4.2785],[2337.1,0.501],[2336.9,7.295]],[[2338.2,3.91588973],[2338.3,1.4141],[2338.4,0.53299897],[2338.6,0.21853182],[2338.7,0.81553783]]]
["bitfinex","ETHUSD",1740603661628,[[2334.9,0.30595333],[2334.7,0.1077463],[2334.3,0.502],[2334.2,1.95142325],[2334.0,0.33047163]],[[2335.4,5.28],[2336.0,0.856153],[2336.6,1.57906171],[2336.7,0.5],[2336.8,0.44713513]]]
["bitfinex","ETHUSD",1740603699553,[[2336.6,4.86229814],[2336.5,1.5342],[2336.4,0.0131114],[2336.3,0.80153529],[2336.2,4.59922966]],[[2337.2,0.44627354],[2337.4,1.4768],[2337.7,5.28],[2337.9,0.31924837],[2338.0,4.27726]]]
["bitfinex","ETHUSD",1740603751013,[[2332.8,4.28666],[2332.6,0.55],[2332.5,0.483761],[2332.4,0.55],[2332.3,0.501]],[[2333.2,0.44602377]]]
["bitfinex","ETHUSD",1740603802184,[[2332.0,4.83811],[2331.9,1.4865],[2331.8,4.28842],[2331.7,0.30117164],[2331.5,4.28896]],[[2332.5,5.13448148],[2332.7,1.538],[2333.0,0.44677891],[2333.5,0.5],[2333.6,4.28531]]]
["bitfinex","ETHUSD",1740603805975,[[2331.3,0.55],[2331.2,4.28951],[2331.1,1.4983],[2331.0,0.55],[2330.8,0.484074]],[[2332.0,5.13448148],[2332.1,1.4712],[2332.5,0.32891335],[2332.8,4.28679],[2332.9,1.0]]]
["bitfinex","ETHUSD",1740603847674,[[2335.7,0.55],[2335.6,6.45945683],[2335.3,13.49631848],[2335.1,4.78245],[2335.0,0.5]],[[2336.1,0.44630806],[2336.5,5.28],[2336.8,4.2795],[2336.9,1.5058],[2337.0,4.3436552]]]
["bitfinex","ETHUSD",1740603905196,[[2336.9,5.07081183],[2336.5,7.101916],[2336.4,11.90311136],[2336.3,0.5],[2336.2,0.5]],[[2337.8,6.7561052],[2338.4,4.27644],[2338.6,4.8580529],[2338.7,0.99738734],[2338.8,5.76110819]]]
["bitfinex","ETHUSD",1740603956611,[[2337.5,0.0807448],[2337.2,0.493],[2336.9,1.5625],[2336.8,0.2896112],[2336.7,4.77237]],[[2337.6,0.10959338],[2337.9,5.2300052],[2338.2,1.84541795],[2338.6,1.0]]]
["bitfinex","ETHUSD",1740603979541,[[2337.3,4.27836],[2337.2,5.72128],[2337.0,0.493],[2336.8,4.27927],[2336.5,4.77989]],[[2337.9,3.58406163],[2338.0,1.4988],[2338.9,1.0],[2339.0,4.76836],[2339.2,4.27502]]]
["bitfinex","ETHUSD",1740604022911,[[2342.5,5.19640095],[2342.4,4.26908],[2342.2,4.81933],[2342.1,1.83092675],[2341.9,4.27002]],[[2342.6,0.10611438],[2342.9,0.0761828],[2343.1,1.5409],[2343.4,4.71391129],[2344.2,4.8418986]]]
["bitfinex","ETHUSD",1740604056282,[[2351.0,4.2535],[2350.9,4.25369],[2350.7,5.9737447],[2350.6,7.27],[2350.5,6.76894]],[[2351.1,9.1e-06],[2351.9,1.4564],[2352.4,4.25106],[2352.5,0.52274556],[2352.8,1.0]]]
["bitfinex","ETHUSD",1740604085133,[[2348.1,1.338791],[2347.6,0.55],[2347.5,2.750534],[2347.4,4.25997],[2347.1,4.888474]],[[2348.9,0.31476636],[2349.0,1.462],[2349.1,4.47130423]]]
["bitfinex","ETHUSD",1740604127619,[[2345.5,0.0657229],[2345.2,0.0675829],[2344.8,0.77272778],[2344.6,1.97256839],[2344.4,4.26538]],[[2345.6,7.19780989],[2345.7,4.26315],[2345.9,4.26289],[2346.0,4.58395374],[2346.3,5.48125274]]]
["bitfinex","ETHUSD",1740604169594,[[2341.2,0.28972093],[2340.5,0.486],[2340.4,1.4305],[2340.3,4.3587483],[2340.2,11.98896]],[[2341.3,4.27113163],[2341.4,4.27104],[2341.6,4.27061],[2341.7,1.4223],[2341.8,8.54046]]]
["bitfinex","ETHUSD",1740604207576,[[2341.0,7.285],[2340.8,2.53385047],[2340.7,4.27218],[2340.6,4.82238],[2340.3,0.0859283]],[[2341.3,4.27129102],[2341.4,1.5125],[2341.6,4.27074],[2341.7,4.27043],[2342.0,4.26988]]]
["bitfinex","ETHUSD",1740604235314,[[2341.6,0.29021139],[2341.5,4.77525714],[2341.3,1.034],[2341.2,1.9992],[2340.8,8.288]],[[2342.0,4.26990102],[2342.2,5.7304],[2342.5,4.26906],[2343.0,4.58217098],[2343.8,2.10544613]]]
["bitfinex","ETHUSD",1740604300380,[[2342.4,5.301032],[2342.3,4.5592933],[2342.1,1.9985],[2342.0,4.26984],[2341.7,5.27038]],[[2342.5,0.0532675],[2343.0,8.9796458],[2343.1,1.492],[2343.4,4.26735102],[2343.5,0.0532675]]]
["bitfinex","ETHUSD",1740604342785,[[2338.8,0.0532675],[2338.6,0.55],[2338.5,0.28426851],[2338.4,7.29],[2338.3,0.48]],[[2338.9,5.34865887],[2339.0,4.27533],[2339.1,1.4844],[2339.2,4.71973142],[2339.4,4.27477]]]
["bitfinex","ETHUSD",1740604361637,[[2341.5,0.55],[2341.4,0.76326851],[2341.2,4.2712],[2341.1,5.73368],[2340.7,4.27217]],[[2341.8,1.5284],[2341.9,8.59524246],[2342.0,5.28],[2342.3,4.26936],[2342.7,4.76873]]]
["bitfinex","ETHUSD",1740604413816,[[2341.8,0.83706951],[2341.5,0.476],[2341.4,4.27083],[2341.2,4.2713],[2340.1,0.21825712]],[[2342.0,4.27],[2342.1,7.93838251],[2342.4,5.86442],[2342.5,0.0532675],[2342.7,4.59116887]]]
["bitfinex","ETHUSD",1740604458125,[[2342.1,5.699916],[2342.0,0.55],[2341.9,4.26989],[2341.7,4.27038],[2341.6,1.5802]],[[2342.4,5.28],[2342.5,0.0532675],[2342.7,4.26866],[2342.8,1.66828301],[2343.3,0.5]]]
["bitfinex","ETHUSD",1740604486246,[[2338.8,0.0532675],[2338.5,0.75321886],[2338.4,1.4764],[2337.9,7.3422675],[2337.8,7.55226]],[[2339.4,4.89474234],[2339.5,5.75611],[2340.1,4.77335],[2341.5,17.291],[2360.2,0.27]]]
["bitfinex","ETHUSD",1740604525703,[[2339.6,0.472],[2339.4,4.55160327],[2339.3,4.27477],[2339.2,2.0542],[2336.9,4.25978865]],[[2339.7,7.5e-06],[2340.0,4.27353],[2340.1,4.27343],[2340.2,4.31507485],[2340.5,5.74003]]]
["bitfinex","ETHUSD",1740604572069,[[2335.2,0.0545489],[2334.8,8.56586],[2334.6,0.471],[2334.4,4.28375],[2334.3,1.0836489]],[[2335.3,4.2821],[2335.4,4.28192],[2335.5,2.01e-06],[2335.6,1.33394976],[2335.7,4.49840288]]]
["bitfinex","ETHUSD",1740604596395,[[2336.2,8.56069],[2335.9,0.941769],[2335.8,4.28117],[2335.2,4.28225],[2332.5,4.25978865]],[[2336.7,2.01e-06],[2336.8,4.49036826],[2336.9,1.0005],[2337.1,4.3334089],[2337.3,4.27846]]]
["bitfinex","ETHUSD",1740604642924,[[2334.5,4.28356],[2334.3,0.0526078],[2334.2,0.333],[2334.0,4.28445],[2333.5,5.28526]],[[2335.0,10.64375127],[2335.7,4.28155],[2335.8,5.91566969],[2337.3,13.0],[2355.7,0.27]]]
["bitfinex","ETHUSD",1740604681833,[[2332.0,0.55],[2331.6,1.202],[2331.1,16.96864]],[[2332.4,8.59809713],[2332.6,4.60724831],[2332.9,5.07058],[2333.5,5.212066]]]
["bitfinex","ETHUSD",1740604706391,[[2330.7,0.0735602],[2330.3,4.2912],[2330.2,4.75936],[2329.9,5.02501],[2329.7,5.36]],[[2330.8,9.42753713],[2330.9,4.29023],[2331.2,4.28964],[2331.6,5.25095816],[2332.5,2.15987651]]]
["bitfinex","ETHUSD",1740604749613,[[2330.2,5.02441],[2330.1,7.321],[2330.0,4.75875],[2329.7,4.29236],[2329.3,9.65312]],[[2330.6,0.31952092],[2331.1,10.79308355],[2331.2,1.15303866],[2331.4,4.2893],[2331.6,4.28902]]]
["bitfinex","ETHUSD",1740604798462,[[2329.9,4.2919],[2329.7,0.466],[2329.5,5.57571],[2329.2,9.65314],[2323.0,0.01509]],[[2330.4,4.29114586],[2330.5,0.63604377],[2330.6,0.96824252],[2330.7,1.10135936],[2330.9,4.29031]]]
["bitfinex","ETHUSD",1740604852756,[[2347.5,0.8187],[2347.4,4.25996],[2347.1,1.3707],[2346.9,0.5],[2346.7,0.5]],[[2349.4,0.8296],[2349.5,0.31900504],[2349.7,0.542],[2349.9,4.2556],[2350.2,0.5]]]
["bitfinex","ETHUSD",1740604856402,[[2348.2,0.547],[2348.0,0.7775],[2347.2,0.5],[2347.1,4.26045],[2347.0,0.5]],[[2349.4,4.25655],[2349.9,4.2555],[2350.0,0.99607854],[2350.1,0.547],[2350.4,0.55]]]
["bitfinex","ETHUSD",1740604913724,[[2349.5,4.25606],[2349.1,4.25694],[2348.7,0.7748],[2348.6,4.25775],[2348.3,4.25839]],[[2350.4,4.2547],[2350.5,0.7883],[2350.6,4.25426],[2350.8,0.32618989],[2350.9,4.25375]]]
["bitfinex","ETHUSD",1740604935652,[[2340.4,0.719],[2340.0,8.95],[2339.9,1.2902],[2339.6,0.5],[2338.4,0.32919042]],[[2342.5,0.7712],[2342.6,0.44758736],[2343.5,0.721],[2343.8,4.26671],[2344.0,12.30025417]]]
["bitfinex","ETHUSD",1740604986130,[[2344.0,4.2661],[2343.2,4.26757],[2342.8,4.26834],[2342.7,0.718],[2342.3,0.55]],[[2344.4,0.8195],[2344.6,7.52606204],[2345.1,11.284632],[2345.2,4.26417],[2345.3,0.5]]]
["bitfinex","ETHUSD",1740605008021,[[2345.8,4.26293],[2345.6,4.26328],[2345.3,0.715],[2345.2,4.26398],[2344.9,5.06097]],[[2346.4,4.26188],[2346.6,4.2615],[2346.7,0.55],[2347.0,4.26082],[2347.2,9.5405]]]
["bitfinex","ETHUSD",1740605046752,[[2348.5,0.8119],[2348.3,4.92538],[2347.9,4.75905],[2347.8,8.95]],[[2349.6,0.0233686],[2349.9,5.03],[2350.0,0.7906]]]
["bitfinex","ETHUSD",1740605073982,[[2354.3,4.2475],[2354.1,4.24779],[2353.5,4.24899],[2353.4,1.4625],[2353.2,14.86]],[[2354.8,0.0487071],[2354.9,4.24648],[2355.1,5.02459],[2355.4,4.2456],[2355.6,0.55]]]
["bitfinex","ETHUSD",1740605107753,[[2348.1,0.005],[2348.0,0.636],[2347.3,4.26013],[2347.1,4.26048],[2346.9,8.95]],[[2348.8,4.25762],[2349.2,0.32039536],[2349.5,5.57917],[2349.7,0.24391883],[2349.8,0.82638496]]]
["bitfinex","ETHUSD",1740605145316,[[2343.5,1.944708],[2343.4,4.2672],[2343.2,4.26764],[2342.9,6.36],[2342.8,0.1075407]],[[2344.7,5.03],[2344.9,5.01648],[2345.3,0.93702601],[2345.4,4.26382],[2345.7,4.76317]]]
["bitfinex","ETHUSD",1740605167419,[[2337.1,0.1075407],[2336.5,0.759],[2336.3,4.28021],[2335.8,4.78109],[2335.3,9.45]],[[2338.0,0.7802],[2338.1,0.32869449],[2338.3,0.593],[2338.4,4.77649],[2338.7,4.27599]]]
["bitfinex","ETHUSD",1740605213168,[[2337.3,4.27832],[2336.9,4.27911],[2335.9,1.0],[2335.8,4.86414],[2335.3,5.36]],[[2337.7,1.11925009],[2338.0,4.27718],[2338.4,9.55651],[2338.5,0.582],[2338.7,4.2759]]]
["bitfinex","ETHUSD",1740605265266,[[2335.7,4.28128],[2335.5,4.2816],[2335.2,4.28213],[2335.0,4.28265],[2334.8,4.28298]],[[2336.0,1e-05],[2336.1,0.7798],[2336.2,4.28056],[2336.3,4.28044],[2336.5,0.564]]]
["bitfinex","ETHUSD",1740605304192,[[2340.7,4.27222],[2340.6,4.27237],[2340.4,4.27264],[2340.2,4.2731],[2339.8,4.27386]],[[2340.8,0.7724],[2340.9,0.3275531],[2341.2,1e-05],[2341.5,0.32320505],[2341.8,0.617075]]]
["bitfinex","ETHUSD",1740605344504,[[2344.2,4.26584],[2344.1,4.26599],[2343.9,4.26636],[2343.7,0.7991],[2343.6,9.62679]],[[2344.3,0.32238226],[2344.7,0.3346357],[2344.8,0.44713833],[2345.0,0.7723],[2345.2,4.26413]]]
["bitfinex","ETHUSD",1740605355817,[[2340.9,9.63183],[2340.7,9.7443],[2340.3,4.27289],[2340.2,1.05],[2338.8,4.27557]],[[2342.4,0.32138848],[2342.5,5.52199],[2342.8,5.26843],[2342.9,0.589463],[2343.1,7.8329561]]]
["bitfinex","ETHUSD",1740605406533,[[2337.4,0.0628196],[2336.7,0.7549],[2336.3,5.4228196],[2336.2,8.95],[2336.1,4.28051]],[[2337.5,0.75291],[2337.7,0.427763],[2337.8,0.55],[2338.4,0.5],[2338.7,4.27588]]]
["bitfinex","ETHUSD",1740605447254,[[2334.5,0.55],[2334.4,0.8275],[2334.0,4.28435],[2333.9,0.5],[2333.8,4.78473]],[[2335.4,0.32197571],[2335.6,4.28156],[2335.9,0.7884],[2336.0,0.32210467],[2336.1,4.28068]]]
["bitfinex","ETHUSD",1740605472211,[[2332.3,0.5],[2332.2,0.8084],[2332.1,0.55],[2331.8,18.5984],[2331.6,1.0]],[[2333.0,0.32415639],[2333.4,0.44776337],[2333.5,5.33046009],[2333.7,4.28517],[2333.9,4.78474]]]
["bitfinex","ETHUSD",1740605500751,[[2328.7,4.29412],[2328.5,0.7504],[2328.3,0.55],[2327.9,12.16764307],[2327.8,6.36]],[[2329.4,0.32817633],[2329.8,0.7771],[2330.2,0.48515475],[2330.3,5.20066871],[2330.5,4.29106]]]
["bitfinex","ETHUSD",1740605533043,[[2329.6,0.8151],[2329.5,7.13396653],[2329.2,4.29329],[2329.0,4.84351],[2328.8,0.508]],[[2330.0,0.49243612],[2330.5,0.32002251],[2330.6,4.29084],[2330.8,4.94030179],[2331.0,5.10531]]]
["bitfinex","ETHUSD",1740605574921,[[2329.6,0.541],[2329.5,0.55],[2329.4,0.913622],[2329.1,8.95],[2329.0,9.65367]],[[2330.0,0.48706579],[2330.2,0.8046],[2330.3,0.31579627],[2330.4,4.29124],[2330.6,4.29088]]]
["bitfinex","ETHUSD",1740605614937,[[2327.7,0.513],[2326.9,5.36],[2326.8,5.05592],[2326.7,4.29774],[2326.6,8.95]],[[2327.8,0.48706579],[2328.1,4.29544],[2328.2,0.7722],[2328.5,4.29472],[2632.6,1416.02683]]]
["bitfinex","ETHUSD",1740605648766,[[2325.5,0.55],[2325.4,6.02175],[2325.3,1.2595],[2325.0,8.95],[2324.7,0.5]],[[2325.8,0.16814729],[2326.2,0.781],[2326.5,1e-05],[2326.8,0.21949908],[2327.2,8.334]]]
["bitfinex","ETHUSD",1740605679045,[[2317.2,0.8202],[2317.0,4.31583],[2316.8,0.5],[2316.6,0.5],[2316.3,9.92015]],[[2318.4,10.21960548],[2318.9,4.3124],[2319.0,0.32797072],[2319.3,0.5],[2319.4,4.31152]]]
["bitfinex","ETHUSD",1740605739275,[[2318.3,4.3135],[2318.2,4.86369],[2318.1,7.92318072],[2317.8,12.32206207],[2317.7,4.31448]],[[2318.4,9e-06],[2318.7,4.36239282],[2318.8,5.05001499],[2319.6,0.8207],[2319.7,8.9414254]]]
["bitfinex","ETHUSD",1740605782166,[[2323.2,4.11831072],[2323.1,5.36],[2323.0,0.8256],[2322.9,4.30485],[2322.8,0.32919568]],[[2324.0,0.7571],[2324.5,4.302],[2324.6,0.5],[2324.8,4.62049885],[2324.9,0.5]]]
["bitfinex","ETHUSD",1740605795013,[[2324.0,0.505],[2323.7,4.85346],[2323.6,9.66365],[2323.5,3.60931072],[2323.4,0.31990244]],[[2324.5,4.30202],[2324.7,5.09319],[2324.9,4.30131],[2325.0,0.32690122],[2325.2,4.80073]]]
["bitfinex","ETHUSD",1740605845181,[[2322.1,1.1915],[2322.0,0.505],[2321.9,5.36],[2321.8,5.1279],[2321.3,6.5]],[[2322.4,4.30595],[2322.5,4.30573],[2322.8,5.05666],[2323.1,4.30464],[2323.5,4.30401]]]
["bitfinex","ETHUSD",1740605888638,[[2323.2,0.55],[2323.1,0.7776],[2323.0,0.430494],[2322.7,0.55],[2322.5,0.77916]],[[2324.0,1.41850679],[2324.6,5.30133897],[2324.7,0.49382111],[2324.9,1.0],[2325.2,4.30072]]]
["bitfinex","ETHUSD",1740605909505,[[2322.0,0.562269],[2321.9,0.7657],[2321.8,0.55],[2321.7,1.039045],[2321.3,0.0554554]],[[2322.7,0.7766],[2322.9,0.44821879],[2323.1,4.30475],[2323.2,0.32578077],[2323.5,0.5]]]
["bitfinex","ETHUSD",1740605957103,[[2324.9,20.920446],[2324.8,4.3014],[2324.6,4.30167],[2324.4,4.30202],[2324.3,6.226752]],[[2325.0,0.01005353],[2325.3,0.06191836],[2325.6,4.30008],[2325.7,4.29987],[2325.8,0.45052186]]]
["bitfinex","ETHUSD",1740606000428,[[2323.8,0.55],[2323.7,4.30348],[2323.6,4.30362],[2323.5,0.55],[2323.4,5.36]],[[2324.4,0.83],[2324.6,4.30185],[2324.8,9.58161],[2325.0,4.30108],[2325.1,0.5]]]
["bitfinex","ETHUSD",1740606024384,[[2323.1,0.7738],[2323.0,5.36],[2322.9,6.998],[2322.7,8.95],[2322.6,0.0794355]],[[2324.4,0.8195],[2324.5,5.28],[2324.6,4.80182],[2324.7,0.45028774],[2324.8,0.5]]]
["bitfinex","ETHUSD",1740606067011,[[2325.6,4.84996],[2325.5,4.85011],[2325.4,0.66638],[2325.3,0.8078],[2325.2,5.856]],[[2325.7,0.01005353],[2326.1,0.011736],[2326.5,0.44996069],[2326.7,4.29802],[2326.8,5.83212565]]]
["bitfinex","ETHUSD",1740606112007,[[2327.6,0.55],[2327.4,0.8178],[2327.3,9.65676],[2327.1,5.82810021],[2327.0,0.27451213]],[[2328.1,0.8049],[2328.4,5.28],[2328.5,4.61232382],[2328.7,0.68136197],[2328.9,4.29388]]]
["bitfinex","ETHUSD",1740606174602,[[2323.4,0.0598782],[2323.2,0.7772],[2323.1,0.005],[2322.8,5.851],[2322.7,13.835]],[[2323.5,4.36440987],[2323.6,4.30381],[2323.8,4.30334],[2323.9,0.2154267],[2324.0,0.7756]]]
["bitfinex","ETHUSD",1740606219019,[[2320.5,6.1e-06],[2319.6,1.3069],[2319.5,0.5498161],[2319.3,4.31156],[2319.1,13.26191]],[[2320.6,5.56521553],[2320.7,4.62648295],[2320.9,4.30876],[2321.0,4.3085],[2321.1,5.28]]]
["bitfinex","ETHUSD",1740606221900,[[2319.5,0.0598161],[2319.3,0.7739],[2319.1,0.49],[2319.0,5.36],[2318.9,13.846]],[[2319.6,4.31108],[2319.7,4.3109],[2319.8,4.31074],[2320.0,0.8265],[2320.1,4.31015]]]
["bitfinex","ETHUSD",1740606289660,[[2318.4,7.32e-06],[2318.1,0.005],[2317.9,8e-07],[2317.8,0.7556],[2317.7,9.437]],[[2318.5,5.06583],[2318.6,4.31298],[2318.8,4.31257],[2319.0,5.30695853],[2319.1,6.42777747]]]
["bitfinex","ETHUSD",1740606331832,[[2314.3,6.36e-06],[2314.2,0.8038],[2314.1,4.3213],[2314.0,0.0401015],[2313.6,4.3222]],[[2314.8,4.32006],[2315.2,4.76930038],[2315.3,5.28],[2315.6,4.53386139],[2315.8,4.31824]]]
["bitfinex","ETHUSD",1740606354650,[[2310.2,4.81551],[2310.1,0.8178],[2309.8,8.95],[2309.7,8e-07],[2307.6,2.16634967]],[[2311.4,4.32638],[2311.5,0.44941636],[2311.6,0.8272],[2313.4,3.45317272],[2314.5,44.96]]]
["bitfinex","ETHUSD",1740606375522,[[2311.3,1.77265808],[2311.1,4.8129208],[2310.9,0.75719353],[2310.7,13.27751],[2310.5,0.8309]],[[2312.3,5.28],[2312.5,0.44879591],[2312.6,4.32424],[2313.3,1.52877747],[2313.7,4.32225]]]
["bitfinex","ETHUSD",1740606438104,[[2319.9,2e-07],[2319.2,1.303],[2319.1,0.8045],[2318.7,8.9500008],[2318.6,4.31294]],[[2320.0,4.29430045],[2320.1,4.31027],[2320.3,4.30988],[2320.4,0.7719],[2320.6,4.30927]]]
["bitfinex","ETHUSD",1740606462617,[[2323.7,7.8393915],[2323.6,4.30356],[2323.4,4.30399],[2323.3,1.295031],[2323.2,7.846]],[[2323.8,6.5e-06],[2324.4,4.3023],[2324.8,4.30146],[2325.1,0.8686365],[2325.2,4.30076]]]
["bitfinex","ETHUSD",1740606503318,[[2322.0,4.30654],[2321.8,0.478818],[2321.6,4.78836],[2321.4,4.30773],[2321.0,1.82584608]],[[2322.7,4.30547],[2322.9,0.8276],[2323.0,5.28],[2323.3,5.30424],[2323.4,0.55]]]
["bitfinex","ETHUSD",1740606526843,[[2322.7,8.61055],[2322.4,1.45647088],[2322.3,5.6147],[2322.2,8.95],[2321.9,4.30678]],[[2323.2,4.30453],[2323.4,4.30414],[2323.6,10.40508],[2324.0,4.63360462],[2324.1,4.30278]]]
["bitfinex","ETHUSD",1740606571137,[[2319.0,3e-06],[2318.3,0.0534628],[2318.1,0.005],[2318.0,0.74358656],[2317.9,0.8058]],[[2319.1,10.82498261],[2319.2,4.63330784],[2319.4,4.8615],[2319.6,4.81124],[2319.7,0.5]]]
["bitfinex","ETHUSD",1740606616358,[[2318.4,4.79221],[2318.3,4.31338],[2318.1,1.25029],[2317.8,8.95]],[[2318.9,0.0615908],[2319.0,4.31236],[2319.1,0.45111808],[2319.2,0.815],[2319.3,4.31166]]]
["bitfinex","ETHUSD",1740606677484,[[2320.6,0.26116392],[2320.5,0.476],[2320.3,7.344],[2320.2,5.11575],[2320.0,9.5]],[[2320.8,4.309],[2321.0,4.30861],[2321.3,4.308],[2321.5,0.7662],[2321.6,0.21967981]]]
["bitfinex","ETHUSD",1740606722536,[[2322.2,4.30616],[2321.7,0.8154],[2321.6,1.0250008],[2321.4,4.3076]],[[2322.7,4.30534],[2322.9,0.7668],[2323.2,5.28],[2323.5,0.5]]]
["bitfinex","ETHUSD",1740606723735,[[2322.4,0.475],[2322.3,4.30598],[2322.2,0.8154008],[2321.9,4.30678],[2321.5,4.80749]],[[2322.8,4.30529],[2323.2,4.30442],[2323.4,5.28],[2323.5,4.30403],[2323.6,4.96769055]]]
["bitfinex","ETHUSD",1740606784539,[[2327.5,4.726095],[2327.4,4.2966],[2327.2,8e-07],[2327.1,4.29709],[2327.0,10.08776341]],[[2327.6,0.07507559],[2327.9,0.005],[2328.1,4.74504262],[2328.2,0.0339666],[2328.3,5.04667]]]
["bitfinex","ETHUSD",1740606827965,[[2328.1,0.26334648],[2327.6,4.76912],[2327.5,0.8112008],[2327.4,4.2965],[2327.2,4.29696]],[[2328.2,4.29516],[2328.3,4.29508],[2328.5,5.09753],[2328.9,9.57388],[2329.0,0.55]]]
["bitfinex","ETHUSD",1740606874092,[[2333.2,4.28593],[2333.1,4.71459],[2333.0,0.8072],[2332.8,4.28668],[2332.7,0.472]],[[2333.9,4.28469],[2334.1,0.7956],[2334.3,0.33041139],[2334.6,0.5],[2334.7,0.5]]]
["bitfinex","ETHUSD",1740606894635,[[2330.0,4.29184],[2329.9,4.29199],[2329.6,0.95401423],[2329.3,0.79018142],[2329.2,0.7841]],[[2330.1,0.06752735],[2330.2,0.44970337],[2330.6,0.775],[2330.9,0.55],[2331.2,0.32871744]]]
["bitfinex","ETHUSD",1740606934936,[[2333.4,5.36],[2333.2,4.28583],[2333.1,0.471],[2333.0,4.28626],[2332.9,13.23644]],[[2333.8,9.3e-06],[2333.9,4.28468],[2334.1,0.7512],[2334.3,0.55]]]
["bitfinex","ETHUSD",1740606960502,[[2336.2,20.13550295],[2336.1,4.2806],[2336.0,4.28082],[2335.9,0.32034195],[2335.8,4.78109]],[[2336.3,5.79e-06],[2337.3,0.44844609],[2337.4,0.751],[2337.6,0.0718234],[2337.7,4.27772]]]
["bitfinex","ETHUSD",1740607023611,[[2338.3,19.41411],[2338.2,4.27677],[2338.0,4.77715],[2337.9,4.74628],[2337.8,3.41416692]],[[2338.4,7.78e-06],[2339.5,0.8281],[2339.7,0.0733103],[2340.0,0.4481786],[2340.5,0.5]]]
["bitfinex","ETHUSD",1740607043332,[[2337.3,4.27841],[2337.1,4.2788],[2336.9,5.36],[2336.8,5.09813],[2336.7,0.963952]],[[2337.5,0.049514],[2337.8,4.27753],[2337.9,5.07107],[2338.0,5.28],[2338.1,0.01203967]]]
["bitfinex","ETHUSD",1740607068992,[[2335.3,4.28201],[2335.2,4.32389513],[2335.0,5.36],[2334.9,4.2828],[2334.3,4.3374948]],[[2335.5,0.7735],[2335.8,4.28126],[2336.0,4.89005],[2336.1,5.28],[2337.5,7.51974117]]]
["bitfinex","ETHUSD",1740607110946,[[2338.0,4.27715],[2337.9,5.08345],[2337.6,5.36],[2337.2,13.22861],[2337.1,0.467]],[[2338.1,0.01203967],[2338.6,4.27614],[2338.7,0.44824019],[2338.8,0.8041],[2339.0,5.3336848]]]
["bitfinex","ETHUSD",1740607181172,[[2345.0,9.7126],[2344.9,5.36],[2344.7,1.95179984],[2344.6,6.88554895],[2344.5,0.5]],[[2346.3,0.0695667],[2346.4,4.1e-06],[2346.7,0.5],[2346.9,4.26096],[2347.1,0.5]]]
["bitfinex","ETHUSD",1740607215376,[[2352.3,4.25106],[2351.9,0.462]],[[2352.9,0.0949018],[2353.2,5.02186],[2353.7,4.24867],[2353.9,1.0],[2354.9,5.28]]]
["bitfinex","ETHUSD",1740607254469,[[2359.9,4.69736],[2359.6,1.00502152],[2359.5,6.81531569],[2359.4,4.23831],[2359.0,0.39221112]],[[2360.6,4.23636],[2360.8,0.1077607],[2361.0,0.7817],[2361.3,0.505],[2361.7,0.5]]]
["bitfinex","ETHUSD",1740607284265,[[2361.3,8.46968],[2361.0,4.23549],[2360.9,0.47],[2360.8,8.95],[2360.6,4.23603]],[[2361.6,0.08673279],[2361.7,0.827],[2362.0,4.23378],[2362.4,4.23299],[2362.7,4.8402207]]]
["bitfinex","ETHUSD",1740607310797,[[2364.8,4.22865],[2364.7,13.17878],[2364.4,5.26136],[2364.3,0.7962],[2363.8,4.23045]],[[2365.6,4.22738],[2366.0,5.427716],[2366.4,4.22595],[2366.5,0.6077607],[2366.6,0.5]]]
["bitfinex","ETHUSD",1740607333187,[[2364.7,0.64494286],[2364.5,0.49613926],[2364.3,4.64295601],[2364.2,8.95],[2363.8,0.8123]],[[2365.3,5.151388],[2365.5,0.7796],[2366.6,1.272925]]]
["bitfinex","ETHUSD",1740607368239,[[2376.8,8.95],[2376.5,4.20782],[2376.4,4.779],[2376.1,0.7995],[2375.9,4.20886]],[[2377.1,0.07683501],[2377.2,4.20667],[2377.4,4.20628],[2377.8,4.20556],[2377.9,0.7714]]]
["bitfinex","ETHUSD",1740607415951,[[2385.6,8.95],[2385.5,5.65471],[2385.1,4.19263],[2385.0,0.32357103],[2384.7,1.0]],[[2387.3,4.18883],[2387.5,0.7828],[2387.7,4.18823],[2388.0,4.18775],[2388.1,0.5]]]
["bitfinex","ETHUSD",1740607429335,[[2384.6,4.19343],[2384.2,4.19427],[2384.1,8.95],[2384.0,1.34240085],[2383.9,0.8268]],[[2385.4,4.19225],[2385.5,0.8313],[2385.8,4.19155],[2385.9,0.685],[2386.3,5.02869]]]
["bitfinex","ETHUSD",1740607466345,[[2374.2,4.21194],[2374.0,1.2517],[2373.8,9.45],[2373.7,4.2127],[2373.6,0.791692]],[[2376.1,4.96888],[2376.8,0.420747],[2377.0,4.20703],[2377.1,0.5],[2377.2,0.5]]]
["bitfinex","ETHUSD",1740607506352,[[2381.5,8.945],[2381.4,0.7604],[2381.2,0.107692],[2380.6,1.60646039],[2380.1,4.70143]],[[2383.5,0.8223],[2383.8,7.151],[2384.0,0.5],[2384.3,0.21203313],[2385.4,2.02429446]]]
["bitfinex","ETHUSD",1740607558080,[[2382.5,4.19714],[2382.3,4.19751],[2382.1,4.19797],[2382.0,8.945],[2381.8,0.55]],[[2383.4,0.8242],[2383.6,4.19548],[2383.8,0.654],[2384.2,8.95783],[2384.3,4.5129317]]]
["bitfinex","ETHUSD",1740607567905,[[2381.9,0.37904663],[2381.6,0.60647462],[2381.2,4.81320596]],[[2382.6,4.80553285],[2382.7,0.7743],[2383.0,0.5],[2383.1,0.5],[2383.3,4.19587]]]
["bitfinex","ETHUSD",1740607624772,[[2386.0,1.260796],[2385.7,4.19149],[2385.3,14.03182],[2385.2,0.789],[2384.8,0.598]],[[2386.9,4.94365],[2387.1,0.599],[2387.4,4.18882],[2387.5,0.5],[2387.8,4.18798]]]
["bitfinex","ETHUSD",1740607662680,[[2384.7,0.059214],[2384.1,9.495],[2383.8,0.571],[2383.7,0.8146],[2383.6,0.31426098]],[[2385.4,0.7743],[2385.6,4.19186],[2386.2,11.3338],[2386.3,0.571],[2386.4,1.0]]]
["bitfinex","ETHUSD",1740607699209,[[2378.5,0.07344609],[2378.1,0.005],[2377.6,4.20582],[2377.5,0.7882],[2377.4,13.15116]],[[2378.6,4.20415],[2378.7,4.20399],[2378.9,0.44065691],[2379.0,4.20348],[2379.2,0.7682]]]
["bitfinex","ETHUSD",1740607728217,[[2380.6,4.20052],[2380.5,5.01074],[2380.2,4.20127],[2380.0,9.25495054],[2379.9,1.264208]],[[2381.9,4.19832],[2382.0,0.501433],[2382.1,0.8164],[2382.5,0.536],[2382.6,0.5]]]
["bitfinex","ETHUSD",1740607769499,[[2385.6,0.918647],[2385.5,4.99439],[2385.3,0.51],[2385.1,5.08703],[2384.9,8.945]],[[2386.6,0.8083],[2386.7,0.43859506],[2387.1,1.264831],[2387.3,7.651],[2387.4,4.18866]]]
["bitfinex","ETHUSD",1740607792097,[[2386.2,4.19067],[2385.6,0.499],[2385.4,4.96726],[2385.3,0.32290814],[2385.2,8.945]],[[2387.0,0.7676],[2387.1,0.43826585],[2387.2,4.68802],[2387.9,4.99694082]]]
["bitfinex","ETHUSD",1740607844078,[[2380.8,0.0741758],[2379.4,0.5641758],[2379.1,8.945],[2378.9,4.20348],[2378.7,10.06394]],[[2380.9,4.26840484],[2381.0,5.01915],[2381.2,4.19958],[2381.4,4.19937],[2381.5,4.73632961]]]
["bitfinex","ETHUSD",1740607870283,[[2378.1,0.0791758],[2377.6,4.20576],[2377.4,4.20616],[2377.2,4.20659],[2377.0,0.7881]],[[2378.3,4.26174494],[2378.4,4.2045],[2378.7,0.789],[2378.8,4.20386],[2379.0,0.31777969]]]
["bitfinex","ETHUSD",1740607893323,[[2382.0,8.39611],[2381.8,1.283],[2381.5,8.95],[2381.3,0.21460733]],[[2382.8,0.06621983],[2383.1,4.95515],[2383.5,4.19552]]]
["bitfinex","ETHUSD",1740607933287,[[2380.7,0.7859],[2380.4,8.95],[2380.1,4.701119],[2379.8,1.30044066],[2379.7,0.5]],[[2381.7,4.19868],[2381.8,0.81351183],[2382.3,0.488],[2382.5,11.3643],[2382.7,4.69709]]]
["bitfinex","ETHUSD",1740607991833,[[2380.3,0.30963287],[2380.2,4.20116],[2380.1,0.7814],[2380.0,8.95],[2379.8,4.20193]],[[2381.5,1.4069],[2381.6,4.19901],[2381.7,4.19877],[2381.9,0.31159618],[2382.1,0.43919908]]]
["bitfinex","ETHUSD",1740608036472,[[2374.8,0.8128],[2374.7,4.2939862],[2374.6,8.95],[2374.5,4.21141],[2374.4,0.5]],[[2376.1,4.9609],[2376.6,0.487],[2376.7,11.38952],[2376.9,9.48732],[2377.3,1.267227]]]
["bitfinex","ETHUSD",1740608075828,[[2372.9,4.21414],[2372.7,4.21453],[2372.5,5.00033],[2372.4,0.31926516],[2372.2,4.2154]],[[2373.5,8.42651],[2373.7,0.7923],[2373.8,0.486],[2373.9,7.63496717],[2374.0,4.21232]]]
["bitfinex","ETHUSD",1740608100913,[[2372.1,0.7738],[2371.9,4.21591],[2371.8,0.843232],[2371.5,4.21673],[2371.3,0.5]],[[2372.9,0.486],[2373.1,4.21391],[2373.2,0.7722],[2373.6,4.21316],[2373.7,0.7679]]]
["bitfinex","ETHUSD",1740608136742,[[2369.6,5.869059],[2369.5,4.22027],[2369.3,4.22065],[2369.1,4.22099],[2368.9,5.565606]],[[2369.7,0.44025138],[2370.7,4.21825],[2370.8,0.7557],[2370.9,5.28],[2371.0,5.2740488]]]
["bitfinex","ETHUSD",1740608178774,[[2375.9,0.7702],[2375.8,8.95],[2375.5,0.484],[2375.3,6.5],[2375.1,5.36]],[[2376.7,4.20762],[2376.8,4.20733],[2376.9,1.701934],[2377.2,0.01797353],[2377.3,7.184]]]
["bitfinex","ETHUSD",1740608203917,[[2375.9,4.2089],[2375.8,4.20905],[2375.4,4.2097],[2375.1,5.47028],[2375.0,4.21044]],[[2376.3,4.20831],[2376.4,0.7676],[2376.5,4.20787],[2376.8,4.20734],[2377.1,4.20681]]]
["bitfinex","ETHUSD",1740608243769,[[2376.8,0.7956],[2376.5,4.52090598],[2376.4,0.61132],[2376.2,9.56823],[2376.1,15.45]],[[2377.6,4.20596],[2377.8,0.43858472],[2377.9,0.7731],[2378.1,4.51830981],[2378.2,5.28]]]
["bitfinex","ETHUSD",1740608285213,[[2370.7,0.026845],[2370.0,0.7943],[2369.9,4.21947],[2369.8,4.21964],[2369.6,0.0644087]],[[2370.8,4.21798],[2370.9,9.49793],[2371.1,4.720816],[2371.2,0.8161],[2371.3,4.21718]]]
["bitfinex","ETHUSD",1740608309512,[[2372.6,0.7665],[2372.3,0.31738352],[2372.2,1.032723],[2372.1,5.36],[2371.7,15.45]],[[2373.6,6.732198],[2373.8,1.13265318],[2373.9,0.21604858],[2374.2,0.43937626],[2374.3,7.694]]]
["bitfinex","ETHUSD",1740608351336,[[2370.8,0.7866],[2370.6,4.21826],[2370.0,0.31765842],[2369.9,14.16944],[2369.7,4.2199]],[[2371.0,0.0243651],[2371.8,4.21623],[2371.9,0.75687957],[2372.0,6.31573708],[2372.4,5.19617]]]
["bitfinex","ETHUSD",1740608401477,[[2370.3,4.21886],[2370.2,4.21896],[2370.0,5.839],[2369.9,5.31325931],[2369.2,6.5]],[[2370.7,4.21824],[2370.9,4.21785],[2371.0,0.0120882],[2371.1,4.21745],[2371.2,5.28]]]
["bitfinex","ETHUSD",1740608422791,[[2369.7,4.21991],[2369.6,0.923098],[2369.5,4.22025],[2369.4,0.7909],[2369.3,4.22063]],[[2370.3,6.0509],[2370.4,0.31311848],[2370.7,4.2182],[2371.0,4.2297382]]]
["bitfinex","ETHUSD",1740608468845,[[2374.7,1.2157564],[2374.5,0.475],[2374.4,5.39802965],[2374.3,9.88206897],[2374.2,6.5]],[[2375.3,4.21011],[2375.4,0.0724678],[2375.5,0.50356712],[2375.6,5.28],[2375.7,5.0353412]]]
["bitfinex","ETHUSD",1740608537600,[[2372.4,0.498916],[2372.3,8.43037],[2372.2,0.774],[2371.9,4.68801],[2371.7,12.1844223]],[[2373.0,4.21408],[2373.1,9.49399],[2373.3,0.7977],[2373.4,4.21338],[2376.3,57.96]]]
["bitfinex","ETHUSD",1740608567705,[[2371.0,1.2e-06],[2370.5,0.471],[2370.2,5.36],[2370.0,6.81421429],[2369.9,6.5]],[[2371.1,4.21745],[2371.4,0.794],[2371.5,5.28],[2372.2,5.97181864],[2372.9,2.11675058]]]
["bitfinex","ETHUSD",1740608612345,[[2366.5,0.0676213],[2366.4,0.005],[2365.7,0.469],[2365.6,10.72712],[2365.1,4.7281]],[[2366.6,9.50547],[2366.7,4.2253],[2366.9,5.0475],[2367.2,4.54144515],[2367.3,0.5]]]
["bitfinex","ETHUSD",1740608658653,[[2368.7,4.22169],[2368.6,4.22174],[2368.5,0.7862],[2368.4,0.467],[2367.9,4.85370542]],[[2369.1,0.04255643],[2369.2,4.22087],[2369.4,4.22062],[2369.5,5.28],[2369.6,4.22012]]]
["bitfinex","ETHUSD",1740608705958,[[2369.5,1.09829705],[2369.3,4.97173],[2369.2,9.58071],[2369.1,7.000734],[2368.9,4.22126]],[[2369.8,4.21986],[2369.9,4.21969],[2370.0,0.8223],[2370.2,9.49905],[2370.6,4.2185]]]
["bitfinex","ETHUSD",1740608735738,[[2365.5,0.0302226],[2365.1,4.22806],[2365.0,1.2271],[2364.8,11.75334536],[2364.7,0.63329705]],[[2366.1,4.22636],[2366.2,0.845218],[2366.3,5.28],[2366.4,5.0039],[2369.2,17.22095]]]
["bitfinex","ETHUSD",1740608775284,[[2368.2,4.22261],[2368.1,4.99997],[2367.9,12.00453702],[2367.8,4.22331],[2367.7,0.5]],[[2368.3,0.024057],[2369.3,9.73594532],[2369.8,4.43491978],[2370.0,4.21942],[2371.1,2.16572604]]]
["bitfinex","ETHUSD",1740608820403,[[2365.7,0.0539292],[2365.1,4.689],[2365.0,0.8067],[2364.8,4.2286],[2364.7,0.0539292]],[[2365.8,5.072254],[2365.9,4.22675],[2366.1,5.05908],[2366.4,4.22584],[2366.6,4.22549]]]
["bitfinex","ETHUSD",1740608848817,[[2366.8,4.22501],[2366.7,4.22521],[2366.6,0.8064],[2366.4,4.68578],[2366.1,10.95681998]],[[2367.2,4.2244],[2367.3,9.50432],[2367.5,1.20598917],[2367.6,0.31769703],[2367.7,4.22353]]]
["bitfinex","ETHUSD",1740608903792,[[2362.3,4.23305],[2362.2,4.23317],[2362.1,0.7574],[2361.9,4.23386],[2361.6,10.41139425]],[[2362.9,5.21776837],[2363.1,5.62448365],[2363.3,9.51139],[2363.7,4.90050742],[2363.8,4.23055]]]
["bitfinex","ETHUSD",1740608966817,[[2362.7,0.7837],[2362.6,4.23251],[2362.2,9.59332],[2362.1,0.822769],[2362.0,8.95]],[[2363.1,4.23183],[2363.5,5.04141],[2363.6,6.33878112],[2363.8,5.3076412],[2364.0,5.28925529]]]
["bitfinex","ETHUSD",1740608970954,[[2362.6,4.23251],[2362.1,1.2371],[2361.9,4.23371],[2141.8,567.283885],[2140.9,0.005]],[[2363.1,5.02234],[2363.2,5.28],[2363.3,4.23154],[2363.5,4.23108],[2363.6,1.61852441]]]
["bitfinex","ETHUSD",1740609015306,[[2357.4,4.24185],[2357.2,4.24219],[2357.0,4.24253],[2356.8,5.52189],[2356.5,0.5]],[[2358.1,4.24073],[2358.2,9.52061],[2358.4,0.7797],[2358.7,0.456],[2359.0,1.0]]]
["bitfinex","ETHUSD",1740609074867,[[2358.7,4.24451],[2358.5,0.453],[2358.3,4.746273],[2358.2,0.8196],[2357.9,8.95]],[[2359.5,0.7516],[2359.6,0.423786],[2359.8,0.31466566],[2359.9,9.51748],[2360.2,4.23697]]]
["bitfinex","ETHUSD",1740609134321,[[2359.1,4.23886],[2359.0,4.68999],[2358.9,0.7546],[2358.7,0.005],[2358.6,4.2397]],[[2359.6,4.23813],[2359.7,4.23782],[2359.8,0.7816],[2360.0,4.23735],[2360.1,0.32301247]]]
["bitfinex","ETHUSD",1740609160667,[[2359.3,4.23853],[2359.2,0.7841],[2359.1,4.23879],[2358.9,0.45],[2354.5,4.07363002]],[[2359.7,4.23782],[2359.9,9.51761],[2360.1,5.894724],[2360.5,4.23656],[2360.6,4.23631]]]
["bitfinex","ETHUSD",1740609206639,[[2357.2,3.2e-06],[2357.1,1.2789],[2357.0,4.24254],[2356.8,9.6029],[2133.0,0.01]],[[2358.0,5.7888896],[2358.1,5.088816],[2358.6,1.26996917]]]
["bitfinex","ETHUSD",1740609243692,[[2356.6,4.24338],[2356.5,4.24349],[2356.4,0.7747],[2356.2,0.448],[2356.1,4.55977737]],[[2357.1,9.52252],[2357.2,5.63486304],[2357.4,1.06037036],[2357.6,4.2417],[2358.0,5.06851751]]]
["bitfinex","ETHUSD",1740609280525,[[2357.6,4.2415],[2357.4,4.24185],[2357.3,1.710829],[2357.2,4.2423],[2357.1,0.446]],[[2358.0,4.24092],[2358.1,4.24078],[2358.3,0.7813],[2358.5,4.56188575],[2358.6,4.23992]]]
["bitfinex","ETHUSD",1740609330062,[[2353.7,0.0544032],[2353.5,0.005],[2353.1,0.005],[2353.0,1.2126],[2352.7,0.0544032]],[[2353.9,4.24826],[2354.1,4.24801],[2354.3,5.28],[2354.4,5.04114],[2354.6,2.15203263]]]
["bitfinex","ETHUSD",1740609373631,[[2354.9,5.02628],[2354.8,4.24655],[2354.5,4.69117],[2354.3,5.36],[2352.6,2.1433852]],[[2355.4,4.24557],[2355.5,4.24547],[2355.8,5.28],[2355.9,1.25829526],[2356.3,0.5]]]
["bitfinex","ETHUSD",1740609416077,[[2353.7,0.0544032],[2353.5,0.005],[2353.1,0.005],[2352.8,0.8079],[2352.7,0.0544032]],[[2353.8,12.19200918],[2353.9,4.24842],[2354.0,0.925898],[2354.1,4.697034],[2354.2,0.5]]]
["bitfinex","ETHUSD",1740609453714,[[2357.4,14.01770302],[2357.3,4.24214],[2357.2,8.95],[2357.1,4.74247],[2356.9,4.2427]],[[2357.5,3.2e-06],[2357.9,0.005],[2358.5,0.0544032],[2358.6,9.51983],[2358.8,5.04895]]]
["bitfinex","ETHUSD",1740609526773,[[2360.2,0.438],[2360.0,4.23714],[2359.8,14.62637091],[2359.7,5.01052]],[[2360.7,5.02434],[2360.8,4.23587],[2361.0,0.925947],[2361.5,5.28]]]
["bitfinex","ETHUSD",1740609572673,[[2360.6,0.23077024],[2360.4,0.36957502],[2360.1,4.23697]],[[2360.8,4.23588],[2361.3,9.51495],[2361.6,4.23445],[2361.7,0.5],[2361.8,4.79365587]]]
["bitfinex","ETHUSD",1740609592419,[[2360.5,4.23639],[2360.2,10.41684],[2360.0,1.427069],[2359.9,0.436],[2359.8,8.95]],[[2361.3,0.8052],[2361.5,4.23468],[2361.6,5.28],[2362.0,4.23373],[2362.2,11.95934]]]
["bitfinex","ETHUSD",1740609658152,[[2359.9,4.23743],[2359.8,4.23753],[2359.6,1.2035],[2359.5,4.60829843],[2359.4,0.435]],[[2360.3,0.8008],[2360.4,8.47331],[2360.7,5.03647647],[2360.9,1.46209216],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1740609717299,[[2355.7,0.42452],[2355.5,4.24534],[2355.4,5.06594],[2355.3,0.434],[2355.1,4.24602]],[[2356.1,4.24434],[2356.3,4.24405],[2356.4,0.51950883],[2356.5,1.24630009],[2356.6,4.24345]]]
["bitfinex","ETHUSD",1740609770246,[[2359.1,0.23218135],[2358.5,1.2486],[2358.4,4.24008],[2358.3,0.4261],[2358.2,0.32639146]],[[2359.2,4.23872],[2359.3,5.17241547],[2359.4,0.7834],[2359.5,4.3163847],[2359.6,0.32529973]]]
["bitfinex","ETHUSD",1740609791054,[[2360.4,4.23657],[2360.3,5.48473],[2360.1,4.55404411],[2360.0,0.4261],[2359.9,4.23743]],[[2360.5,0.0535999],[2361.1,5.00973],[2361.3,4.23506],[2361.4,0.71928249],[2361.5,4.69429216]]]
["bitfinex","ETHUSD",1740609869736,[[2358.7,0.23214449],[2358.5,0.80016348],[2358.3,1.1917],[2358.2,4.24037],[2358.0,5.377514]],[[2358.8,4.23944],[2358.9,5.00996],[2359.0,0.847799],[2359.2,4.23877],[2359.3,4.23854]]]
["bitfinex","ETHUSD",1740609909584,[[2357.6,0.28807227],[2357.3,0.4261],[2357.2,5.02537],[2357.0,4.67055],[2355.9,0.7832]],[[2357.7,4.24142],[2357.8,4.24126],[2358.0,5.06357],[2358.1,0.5947591],[2358.2,0.44920495]]]
["bitfinex","ETHUSD",1740609961369,[[2362.8,6.50219807],[2362.7,4.23244],[2362.6,6.86965893],[2362.5,4.23273],[2362.4,4.23296]],[[2362.9,1e-05],[2363.7,4.23069],[2363.8,0.803],[2364.0,4.23016],[2364.2,5.3335999]]]
["bitfinex","ETHUSD",1740610022640,[[2363.2,2.17891944],[2363.1,4.23164],[2363.0,0.424],[2362.9,11.20994343],[2362.7,4.73244]],[[2363.3,0.05678728],[2363.6,5.28],[2364.0,5.02465],[2364.4,4.22941],[2374.6,0.0535999]]]
["bitfinex","ETHUSD",1740610064362,[[2365.3,0.832],[2365.1,6.7339765],[2365.0,1.34207921],[2364.9,0.423],[2364.8,10.30093739]],[[2365.8,4.2269],[2365.9,4.22672],[2366.0,1.14648172],[2366.1,0.0535999],[2366.3,5.19838511]]]
["bitfinex","ETHUSD",1740610120951,[[2367.2,0.31485422],[2367.1,0.8600255],[2367.0,7.11118249],[2366.9,1.1766],[2366.7,4.22518]],[[2367.5,0.06066197],[2367.6,4.99821],[2367.7,4.22351],[2367.9,0.005],[2368.0,0.26834055]]]
["bitfinex","ETHUSD",1740610170763,[[2369.6,1.41252033],[2369.1,0.63393627],[2369.0,7.2538],[2368.6,9.58177],[2368.5,0.5]],[[2369.7,4.28981773],[2369.8,9.49976],[2369.9,0.0535999],[2370.0,5.03622],[2373.9,13.0]]]
["bitfinex","ETHUSD",1740610277770,[[2368.2,0.23295443],[2368.1,0.7696],[2368.0,0.63333239],[2367.9,4.22314],[2367.8,6.5]],[[2368.4,4.22231],[2368.6,5.18202792],[2368.9,5.20699109],[2369.0,4.2212],[2389.4,0.27]]]
["bitfinex","ETHUSD",1740610284462,[[2368.2,0.23295443],[2368.1,0.63333239],[2367.9,7.2954],[2367.8,4.22324],[2367.4,4.22402]],[[2368.3,4.27023057],[2368.4,4.22226],[2368.6,0.96004792],[2368.7,0.8169],[2368.8,4.53245805]]]
["bitfinex","ETHUSD",1740610405650,[[2369.2,4.63383],[2369.1,11.45234],[2369.0,0.8133],[2368.9,5.22131],[2368.7,0.504962]],[[2369.3,0.05088658],[2369.4,0.0408085],[2370.0,5.28],[2370.1,4.21937],[2370.6,4.21843]]]
["bitfinex","ETHUSD",1740610434142,[[2370.2,0.22935183],[2369.9,4.21948],[2369.8,6.5],[2369.7,4.63181],[2369.6,0.8035]],[[2370.4,13.71758],[2370.6,0.8315],[2370.8,4.61204644],[2372.1,13.61726795],[2659.6,0.20852063]]]
["bitfinex","ETHUSD",1740610523400,[[2366.4,9.8e-06],[2365.4,0.0540958],[2365.0,0.63884624],[2364.8,6.5],[2364.7,4.2288]],[[2366.5,11.21610557],[2366.6,5.22547],[2366.7,0.44273819],[2366.8,4.22511],[2367.0,11.84392]]]
["bitfinex","ETHUSD",1740610575240,[[2364.5,2.04e-06],[2363.5,0.8519958],[2363.2,0.41],[2363.1,0.005],[2363.0,4.23183]],[[2364.6,7.4238757],[2364.7,4.72889],[2364.9,5.48556339],[2365.0,4.22832],[2365.1,4.22817]]]
["bitfinex","ETHUSD",1740610649441,[[2362.6,5.03e-06],[2361.7,0.7596],[2361.6,0.4620958],[2361.1,4.23517],[2361.0,7.211]],[[2362.7,9.51243796],[2362.8,4.23229],[2362.9,1.3693648],[2363.0,5.4443],[2363.1,4.23175]]]
["bitfinex","ETHUSD",1740610682398,[[2358.6,0.1],[2358.5,0.0642855],[2358.4,0.7664],[2357.0,0.0826403]],[[2358.7,4.23962],[2358.8,4.23948],[2359.0,4.23908],[2359.1,10.79053196],[2359.3,4.23858]]]
["bitfinex","ETHUSD",1740610735991,[[2353.6,0.55870384],[2353.5,1.33816837],[2353.4,4.24907],[2353.3,4.24923],[2353.1,0.913]],[[2354.0,4.24823],[2354.4,0.8162],[2354.5,4.24723],[2354.9,4.24649],[2355.1,4.24624]]]
["bitfinex","ETHUSD",1740610776934,[[2356.3,4.24393],[2356.0,0.8111],[2355.8,4.24482],[2355.5,5.117563],[2355.4,0.5]],[[2356.8,5.00531],[2360.6,10.0]]]
["bitfinex","ETHUSD",1740610802067,[[2355.7,0.8195],[2355.5,1.276916],[2355.2,4.24585],[2354.9,0.5],[2354.8,0.5]],[[2356.0,4.2445],[2356.6,4.24341],[2357.2,0.7537],[2357.5,1.0],[2357.6,4.68557503]]]
["bitfinex","ETHUSD",1740610844562,[[2357.8,0.39270282],[2357.7,0.41],[2357.5,4.24165],[2357.4,0.7834],[2357.3,4.24204]],[[2357.9,1e-05],[2358.1,4.2407],[2358.3,4.24046],[2358.6,4.23984],[2358.7,0.8327]]]
["bitfinex","ETHUSD",1740610881176,[[2361.8,4.23393],[2360.6,4.23621],[2360.5,0.758],[2360.4,0.918],[2360.3,4.983]],[[2362.4,4.233],[2362.9,4.23713],[2363.0,0.5],[2363.2,4.65056],[2363.3,0.5]]]
["bitfinex","ETHUSD",1740610940449,[[2360.4,4.23642],[2360.0,4.23717],[2359.9,0.423],[2359.8,4.23749],[2359.5,4.23811]],[[2360.7,0.7887],[2361.4,4.23483],[2361.7,7.727],[2361.8,4.23407],[2361.9,5.15687]]]
["bitfinex","ETHUSD",1740610981808,[[2361.5,4.23458],[2361.4,0.7876],[2361.3,4.65284],[2361.2,0.2249446],[2361.0,4.23547]],[[2362.0,9.51371],[2362.1,4.23362],[2362.5,5.01781],[2366.1,10.0],[2383.0,0.27]]]
["bitfinex","ETHUSD",1740610989849,[[2361.7,4.23415],[2361.6,4.23432],[2361.5,0.417],[2361.3,9.59492],[2361.2,0.7562]],[[2362.3,4.23316],[2362.4,0.505514],[2362.5,0.8221],[2362.6,4.23264],[2362.7,5.28]]]
["bitfinex","ETHUSD",1740611052889,[[2363.6,4.23072],[2363.4,0.8182],[2363.3,0.03162717],[2363.2,4.23154],[2363.0,0.407]],[[2364.1,8.46015],[2364.5,4.22927],[2364.8,4.22868],[2364.9,0.407],[2365.4,2.52107536]]]
["bitfinex","ETHUSD",1740611092517,[[2366.7,7.17e-06],[2366.1,0.7799],[2366.0,0.406],[2365.9,4.22662],[2365.4,4.22751]],[[2366.8,4.99951],[2367.2,4.22443],[2367.6,4.2237],[2367.7,0.5],[2367.8,4.22349]]]
["bitfinex","ETHUSD",1740611116505,[[2366.0,0.7519],[2365.8,0.407],[2365.5,4.22742],[2365.3,4.72762],[2365.2,0.5]],[[2367.2,0.500331],[2367.3,0.7788],[2367.5,4.22391],[2367.7,0.2130604],[2367.8,0.84958855]]]
["bitfinex","ETHUSD",1740611142511,[[2365.5,4.22743],[2365.4,0.406],[2365.3,4.45260496],[2365.2,0.8033],[2365.0,4.2282]],[[2366.0,8.45324],[2366.4,4.22585],[2366.6,0.7786],[2366.8,4.22527],[2366.9,4.22511]]]
["bitfinex","ETHUSD",1740611179653,[[2364.5,0.406],[2364.3,0.22367351],[2364.2,7.208]],[[2365.3,4.2279],[2365.5,5.28],[2365.6,0.950699],[2365.7,0.7596],[2366.0,4.22657]]]
["bitfinex","ETHUSD",1740611221090,[[2358.8,0.1356196],[2358.5,4.23992],[2358.4,4.24002],[2358.2,0.407],[2358.1,7.229]],[[2358.9,5.23],[2359.0,4.23914],[2359.1,4.23903],[2359.2,1.01373462],[2359.5,4.23819]]]
["bitfinex","ETHUSD",1740611263308,[[2359.2,4.23859],[2358.8,0.7669],[2358.6,4.23977],[2357.8,5.24122],[2338.0,0.27]],[[2359.5,5.28],[2359.6,0.8304],[2359.7,0.21389209],[2359.9,4.23758],[2360.1,11.47024]]]
["bitfinex","ETHUSD",1740611298968,[[2358.2,4.24052],[2358.1,4.2407],[2357.8,4.24113],[2357.6,4.2416],[2357.5,1.186]],[[2358.3,5.28],[2358.6,0.7833],[2358.8,4.23946],[2358.9,4.23943],[2359.2,4.23874]]]
["bitfinex","ETHUSD",1740611340292,[[2357.2,4.24217],[2357.0,4.64854],[2356.9,0.81],[2356.8,4.243],[2356.4,11.6143596]],[[2357.6,0.8235],[2357.7,9.52151],[2357.8,5.171844],[2358.1,4.2407],[2358.2,1.6050898]]]
["bitfinex","ETHUSD",1740611383063,[[2356.7,4.2431],[2356.6,4.2434],[2356.5,0.7527],[2356.3,4.668312],[2356.0,5.766]],[[2357.2,4.24245],[2357.3,5.28],[2357.4,1.699559],[2357.6,4.24161],[2358.0,4.86465817]]]
["bitfinex","ETHUSD",1740611423584,[[2355.7,4.24488],[2355.4,0.406],[2354.9,4.24638],[2354.4,4.24729],[2354.3,0.32233756]],[[2356.1,5.28],[2356.2,0.7776],[2356.3,4.24403],[2356.6,0.44700607],[2356.7,4.24323]]]
["bitfinex","ETHUSD",1740611494727,[[2349.9,5.42417],[2349.5,4.25619],[2349.4,0.5],[2349.3,0.6356196],[2349.2,5.36]],[[2350.8,0.8303],[2351.1,4.25344],[2351.3,0.60862],[2351.5,0.57824939],[2351.7,0.5]]]
["bitfinex","ETHUSD",1740611520100,[[2350.1,4.25511],[2349.9,1.342324],[2349.8,0.406],[2349.7,4.25583],[2349.6,0.425594]],[[2350.6,5.28],[2350.7,0.8247],[2350.8,0.97534141],[2350.9,0.21949411],[2351.0,4.83179939]]]
["bitfinex","ETHUSD",1740611564950,[[2351.0,4.25335],[2350.7,6.905],[2350.6,5.02265],[2350.2,4.25494],[2349.9,7.753]],[[2351.5,0.7518],[2351.6,11.48922039],[2351.7,4.25234],[2351.9,1.035795],[2352.0,4.77697972]]]
["bitfinex","ETHUSD",1740611583153,[[2351.9,4.25188],[2351.8,4.25203],[2351.6,4.2524],[2351.2,4.25298],[2351.0,0.8138]],[[2352.0,5.28],[2352.1,0.772],[2352.2,0.506646],[2352.4,4.25105],[2352.5,1.16255303]]]
["bitfinex","ETHUSD",1740611635651,[[2353.1,4.24962],[2353.0,4.24973],[2352.7,4.25038],[2352.4,5.05006],[2352.3,6.5]],[[2353.3,0.7596],[2353.4,0.57824939],[2353.6,8.49778],[2353.7,0.52524972],[2353.9,0.44466193]]]
["bitfinex","ETHUSD",1740611682556,[[2349.0,4.25696],[2348.9,4.2572],[2348.6,4.25778],[2348.4,0.7705],[2348.3,4.25838]],[[2349.4,0.7558],[2349.6,8.51228],[2349.8,0.98224939],[2350.1,4.25524],[2350.4,5.682124]]]
["bitfinex","ETHUSD",1740611707346,[[2347.7,4.25943],[2346.9,4.26093],[2346.8,0.8123],[2346.7,0.404],[2346.6,4.26141]],[[2347.9,1.1755817],[2348.0,0.786],[2348.2,4.76315],[2348.4,5.67864057],[2348.6,4.25793]]]
["bitfinex","ETHUSD",1740611743557,[[2350.7,4.25397],[2350.4,4.25457],[2350.3,5.06196],[2350.1,0.851081],[2349.9,4.25546]],[[2351.0,1.0],[2351.3,0.7926],[2351.4,4.25289],[2351.6,5.09031271],[2351.9,4.25188]]]
["bitfinex","ETHUSD",1740611795103,[[2348.4,4.25809],[2348.3,0.5019],[2348.1,0.673683],[2348.0,4.684812],[2347.7,4.75948]],[[2349.1,4.25697],[2349.3,1.63176803],[2349.4,0.8176],[2349.9,5.01562052],[2350.0,0.903]]]
["bitfinex","ETHUSD",1740611868716,[[2350.5,3.28716907],[2350.4,4.25455],[2350.0,4.25526],[2349.8,4.75756],[2349.7,0.403]],[[2350.6,0.7769],[2350.7,0.68395254],[2350.9,5.28],[2351.0,1.19194745],[2351.5,1.14103818]]]
["bitfinex","ETHUSD",1740611920052,[[2349.0,4.25713],[2348.9,4.25731],[2348.8,4.25748],[2348.5,4.75992],[2348.2,4.2585]],[[2349.1,2.71e-06],[2349.2,5.28],[2349.3,0.7768],[2349.9,0.402],[2350.0,1.18628867]]]
["bitfinex","ETHUSD",1740611965880,[[2348.5,4.25795],[2348.3,4.25824],[2348.2,0.5019],[2348.0,4.25884],[2347.8,10.02113]],[[2348.8,0.60418],[2348.9,0.7618],[2349.0,9.5372],[2349.1,4.25701271],[2349.4,4.65843]]]
["bitfinex","ETHUSD",1740611999076,[[2348.0,4.25885],[2347.7,0.5019],[2347.6,4.25966],[2347.2,4.26022],[2346.9,0.402]],[[2348.3,5.28],[2348.4,1.23408914],[2348.5,4.25811],[2348.6,4.65996],[2348.7,0.48430615]]]
["bitfinex","ETHUSD",1740612037267,[[2341.0,4.27155],[2340.8,4.27191],[2340.6,4.27236],[2340.4,0.854603],[2340.0,4.77522]],[[2341.5,5.28],[2341.6,5.05375],[2341.8,0.20185376],[2341.9,7.285],[2342.0,0.415]]]
["bitfinex","ETHUSD",1740612061620,[[2340.6,4.27231],[2340.4,4.27261],[2340.2,9.63312],[2340.1,0.5019],[2340.0,1.013547]],[[2341.1,4.27162],[2341.2,5.07095],[2341.3,0.408],[2341.5,9.55077],[2341.7,1.05442063]]]
["bitfinex","ETHUSD",1740612118840,[[2338.7,8.55156],[2338.3,4.77851],[2337.9,4.68132],[2337.7,14.31],[2337.6,4.7777]],[[2339.2,4.27507],[2339.3,4.27494],[2339.5,0.8228],[2339.6,4.8701187],[2339.7,5.71322712]]]
["bitfinex","ETHUSD",1740612144085,[[2339.6,4.27422],[2339.5,4.2743],[2339.2,4.27493],[2339.0,4.2753],[2338.9,0.5019]],[[2339.9,0.8262],[2340.1,8.54693],[2340.2,5.28],[2340.5,4.27271],[2340.7,0.8571809]]]
["bitfinex","ETHUSD",1740612169185,[[2338.6,4.27605],[2338.0,0.5019],[2337.9,5.36],[2337.7,13.63169],[2337.4,0.5]],[[2339.2,4.27511],[2339.3,4.27478],[2339.4,6.40611076],[2339.5,0.8193],[2339.6,0.403]]]
["bitfinex","ETHUSD",1740612209639,[[2339.7,4.27393],[2339.5,1.0563904],[2339.4,5.8619],[2339.3,4.702194],[2339.2,8.95]],[[2340.3,4.27304],[2340.6,0.7572],[2340.7,5.28],[2340.9,4.27193],[2341.2,12.06646]]]
["bitfinex","ETHUSD",1740612270240,[[2338.6,4.27606],[2338.4,0.5069],[2338.0,5.36],[2337.9,8.95],[2337.8,1.014478]],[[2339.2,0.833],[2339.3,0.45871889],[2339.6,9.5521324],[2339.7,0.405],[2340.1,7.3]]]
["bitfinex","ETHUSD",1740612277246,[[2339.2,4.27486],[2338.7,0.5069],[2338.5,4.27608],[2338.4,5.240041],[2338.0,5.016]],[[2339.5,2.04058751],[2339.6,5.73651129],[2339.8,4.274],[2339.9,0.404],[2340.1,7.3]]]
["bitfinex","ETHUSD",1740612319866,[[2341.1,4.27139],[2340.9,0.5069],[2340.7,4.2722],[2340.6,5.36],[2340.5,0.403]],[[2341.5,0.53721331],[2341.6,4.27071],[2341.7,0.8229],[2341.8,4.27035],[2342.0,4.26992]]]
["bitfinex","ETHUSD",1740612389555,[[2341.4,4.27094],[2341.3,4.27103],[2341.0,4.27161],[2340.8,0.5069],[2340.7,4.27221]],[[2341.5,0.53721331],[2341.7,0.8276],[2341.8,5.2777924],[2341.9,4.27014],[2342.0,0.84857537]]]
["bitfinex","ETHUSD",1740612435382,[[2343.4,4.2672],[2343.3,0.5069],[2343.1,5.36],[2343.0,4.26792],[2342.8,9.803692]],[[2344.0,0.7623],[2344.3,5.2777924],[2344.4,0.37156672],[2344.5,0.65116624],[2344.6,7.76245699]]]
["bitfinex","ETHUSD",1740612440197,[[2342.0,5.8669],[2341.7,4.27038],[2341.5,4.27076],[2341.4,0.5],[2341.3,0.5]],[[2342.7,0.8302],[2342.9,0.929806],[2343.1,5.64935912],[2343.2,0.99300363],[2346.3,40.654218]]]
["bitfinex","ETHUSD",1740612509765,[[2341.6,5.124563],[2341.5,5.36],[2341.4,0.5069],[2341.3,0.401],[2340.9,4.27183]],[[2342.1,5.03007],[2342.4,0.51554664],[2342.5,10.52058756],[2342.7,6.89044843],[2343.5,4.26713]]]
["bitfinex","ETHUSD",1740612560199,[[2341.9,4.26986],[2341.6,0.5069],[2341.5,4.27074],[2341.3,9.63101],[2341.0,8.78755]],[[2342.4,0.51554664],[2342.5,5.04672],[2342.6,5.2777924],[2342.7,0.47745699],[2342.8,4.63992341]]]
["bitfinex","ETHUSD",1740612614006,[[2341.7,0.399],[2341.6,5.8669],[2341.5,4.27061],[2341.2,8.95],[2340.9,0.5]],[[2342.5,0.7741],[2342.7,0.51554664],[2342.9,0.47745699],[2343.2,9.5454724],[2343.3,2.52372919]]]
["bitfinex","ETHUSD",1740612639054,[[2340.8,4.77883],[2340.6,5.36],[2340.5,0.399],[2340.3,4.27295],[2340.1,8.95]],[[2341.9,1.33764664],[2342.1,5.2777924],[2342.2,0.399],[2342.4,2.97360815],[2342.5,0.5]]]
["bitfinex","ETHUSD",1740612682451,[[2338.1,4.28184],[2337.9,5.36],[2337.7,4.27764],[2337.4,9.349]],[[2338.7,1.766408],[2339.0,9.5531324],[2339.1,1.03956366],[2339.2,1.02507664],[2339.4,5.15106699]]]
["bitfinex","ETHUSD",1740612707885,[[2336.4,4.27999],[2336.1,5.36],[2336.0,4.79791],[2335.7,13.63036],[2335.4,0.505]],[[2336.7,1.707369],[2337.0,4.27907],[2337.1,9.5567124],[2337.2,1.11943588],[2337.4,4.27834]]]
["bitfinex","ETHUSD",1740612777225,[[2340.8,4.27202],[2340.7,0.427224],[2340.4,0.7564]],[[2341.2,4.27145],[2341.3,0.7733],[2341.4,9.13924603],[2341.7,7.61824171],[2341.8,4.27031]]]
["bitfinex","ETHUSD",1740612798329,[[2343.7,4.26663],[2343.6,4.26693],[2343.4,1.1699],[2343.3,4.26746],[2343.2,5.36]],[[2344.2,4.26585],[2344.4,4.2656],[2344.5,0.9080196],[2344.7,4.26503],[2344.9,7.0169093]]]
["bitfinex","ETHUSD",1740612824542,[[2341.4,5.200007],[2341.2,5.02169],[2341.0,4.27159],[2340.8,5.36],[2340.7,9.347]],[[2342.0,9.13817603],[2342.2,0.8327],[2342.4,4.66613],[2342.7,4.65483314],[2642.5,2892.86737]]]
["bitfinex","ETHUSD",1740612902684,[[2341.6,4.27056],[2341.5,4.27063],[2341.3,0.7658],[2341.1,9.63147],[2340.8,4.27201]],[[2342.0,4.26987],[2342.1,4.86823603],[2342.3,0.8148],[2342.4,4.26913],[2342.5,0.38624314]]]
["bitfinex","ETHUSD",1740612941657,[[2345.3,4.2637],[2345.2,4.26402],[2345.0,0.8242],[2344.9,4.691019],[2344.7,0.396]],[[2345.7,4.86823603],[2345.8,4.26295],[2345.9,5.42514314],[2346.0,0.396],[2346.2,4.26225]]]
["bitfinex","ETHUSD",1740612984127,[[2341.9,0.8178],[2341.7,0.396],[2341.4,14.31],[2341.1,4.27137],[2340.1,0.212048]],[[2342.5,4.26902],[2342.7,0.68357523],[2342.8,4.26843],[2342.9,6.27926733],[2343.2,4.2677]]]
["bitfinex","ETHUSD",1740613029412,[[2341.0,4.27154],[2340.9,4.27177],[2340.8,6.5783],[2340.6,4.2724],[2340.3,8.95]],[[2341.5,5.59580653],[2341.6,4.27058],[2341.7,0.47913814],[2341.8,5.66093603],[2341.9,4.27003]]]
["bitfinex","ETHUSD",1740613063334,[[2342.9,4.26809],[2342.8,10.43704],[2342.6,0.395],[2342.5,13.2189],[2342.0,7.66793]],[[2343.3,4.26749],[2343.4,0.76],[2343.5,0.68357523],[2343.8,4.9079713],[2343.9,0.47913814]]]
["bitfinex","ETHUSD",1740613100949,[[2339.8,0.7628],[2339.6,4.66916],[2339.4,4.27442],[2339.1,1.0],[2337.3,0.66414109]],[[2340.6,0.68357523],[2340.7,4.27224],[2340.9,0.8231],[2341.0,5.39219944],[2341.4,0.822077]]]
["bitfinex","ETHUSD",1740613129344,[[2338.5,4.27623],[2338.4,5.36],[2338.3,0.753],[2338.1,13.23196],[2338.0,0.395]],[[2338.9,0.68357523],[2339.0,4.27535],[2339.2,2.50997196],[2339.4,4.27469],[2339.5,4.86823603]]]
["bitfinex","ETHUSD",1740613174439,[[2340.9,4.27176],[2340.5,4.27247],[2340.4,5.36],[2340.2,5.0332]],[[2341.1,0.68357523],[2341.2,0.7747],[2341.5,4.27086],[2341.6,5.50956733]]]
["bitfinex","ETHUSD",1740613227402,[[2341.0,4.27155],[2340.8,1.1423669],[2340.7,5.36],[2340.6,5.10118],[2340.1,4.80928]],[[2341.4,4.9106919],[2341.6,5.54113814],[2341.7,2.15102491],[2341.9,9.13829603],[2633.9,0.005]]]
["bitfinex","ETHUSD",1740613248362,[[2341.7,4.80058667],[2341.6,4.27054],[2341.5,1.0314667],[2341.4,4.66493],[2341.3,0.8297]],[[2341.8,6.01374212],[2341.9,0.47913814],[2342.2,0.7644],[2342.5,4.26895],[2342.6,4.26887]]]
["bitfinex","ETHUSD",1740613301207,[[2340.4,4.27277],[2340.2,5.07992],[2340.0,0.974827],[2339.9,4.27357],[2339.4,4.27446]],[[2340.6,1.01669919],[2340.7,0.55907586],[2340.9,0.7605],[2341.0,4.86823603],[2341.2,4.27135]]]
["bitfinex","ETHUSD",1740613350701,[[2338.1,0.005],[2337.7,0.393],[2337.6,5.08598822]],[[2338.3,1.41362615],[2338.4,1.15725566],[2338.5,4.86823603]]]
["bitfinex","ETHUSD",1740613409912,[[2338.1,0.005],[2337.6,0.393],[2337.5,0.7954],[2337.4,4.4138696],[2337.3,4.27834]],[[2338.2,11.54687609],[2338.3,5.35605661],[2338.6,4.27615],[2338.8,4.27581],[2340.5,5.57720904]]]
["bitfinex","ETHUSD",1740613425479,[[2338.1,0.005],[2337.4,0.1356196],[2337.1,5.0698],[2336.8,4.27929],[2336.1,8.79451]],[[2338.2,13.1376967],[2338.3,4.27663],[2338.5,4.27625],[2338.7,4.27592],[2338.8,2.67327377]]]
["bitfinex","ETHUSD",1740613495682,[[2336.2,4.28044],[2336.0,0.393],[2335.7,5.10515],[2335.5,6.647759],[2335.2,8.3]],[[2336.6,0.96129819],[2336.7,4.84278963],[2336.8,5.63443603],[2336.9,4.27928],[2337.2,4.27873]]]
["bitfinex","ETHUSD",1740613539380,[[2335.1,4.28246],[2335.0,5.6164696],[2334.6,4.2833],[2334.3,5.28376],[2334.0,4.28433]],[[2335.6,4.28164],[2335.7,1.31412963],[2335.9,0.52451563],[2336.1,9.14899603],[2336.2,0.43678256]]]
["bitfinex","ETHUSD",1740613573824,[[2337.5,4.27805],[2337.2,0.392],[2337.1,0.8205],[2336.9,5.36],[2336.8,4.707265]],[[2337.9,1.08774526],[2338.0,5.30501859],[2338.1,5.07957],[2338.9,4.27565],[2339.1,8.195]]]
["bitfinex","ETHUSD",1740613608676,[[2339.8,0.5560068],[2339.7,0.894028],[2339.6,0.392],[2339.5,4.27427],[2339.3,5.03896]],[[2340.0,0.52451563],[2340.1,9.14804522],[2340.2,1.25018256],[2340.5,4.27263],[2340.7,4.27222]]]
["bitfinex","ETHUSD",1740613654239,[[2338.2,0.391],[2337.9,4.27724],[2337.8,0.7923],[2337.6,5.36],[2337.4,1.286664]],[[2338.4,0.7999],[2338.5,4.27626],[2338.6,1.08774526],[2338.7,4.27601],[2338.8,4.27569]]]
["bitfinex","ETHUSD",1740613698864,[[2335.2,4.2822],[2335.1,4.67335],[2335.0,0.1356196],[2334.8,0.7713],[2334.7,4.28319]],[[2335.7,13.43107603],[2335.8,1.08774526],[2336.0,0.804],[2336.4,4.7801],[2336.8,2.64643207]]]
["bitfinex","ETHUSD",1740613738653,[[2336.1,4.7630606],[2336.0,4.28067],[2335.9,0.544096],[2335.8,0.391],[2335.7,5.05014]],[[2336.6,15.21933422],[2337.0,5.40674783],[2337.4,3.11174146],[2337.7,4.27787],[2632.4,0.01]]]
["bitfinex","ETHUSD",1740613774807,[[2335.0,9.6e-06],[2334.5,4.28343],[2334.3,4.67482],[2334.1,0.8301],[2333.8,4.28481]],[[2335.1,10.47382166],[2335.2,4.28242],[2335.3,0.46256441],[2335.6,0.43678256],[2335.7,4.78154]]]
["bitfinex","ETHUSD",1740613803135,[[2333.4,4.28559],[2333.3,4.28577],[2332.8,0.391],[2332.4,6.91768281],[2332.2,5.36]],[[2333.5,5.44297666],[2333.8,0.8054],[2333.9,0.45802173],[2334.3,2.58262834],[2334.5,4.78371]]]
["bitfinex","ETHUSD",1740613850718,[[2336.0,5.176078],[2335.9,4.67187],[2335.7,4.28136],[2335.6,0.7774],[2335.4,4.28186]],[[2336.1,0.57474063],[2336.4,0.45802173],[2336.6,5.06015],[2336.8,4.27938],[2564.3,826.533535]]]
["bitfinex","ETHUSD",1740613914278,[[2335.8,0.7615],[2335.7,0.39],[2335.5,4.28164],[2335.3,5.026],[2335.2,0.5]],[[2336.4,0.010689],[2336.5,0.57479601],[2336.6,0.56142352],[2336.8,0.45802173],[2337.1,4.27896]]]
["bitfinex","ETHUSD",1740613971948,[[2335.9,1.1576],[2335.8,7.297],[2335.6,0.8159],[2335.0,9.30856],[2334.9,4.28272]],[[2336.3,1.34619601],[2336.4,4.28009],[2336.5,4.28],[2336.7,0.45802173],[2336.9,4.27918]]]
["bitfinex","ETHUSD",1740613976474,[[2335.3,0.389],[2335.2,0.7957],[2334.9,1.287815],[2334.7,4.526],[2334.6,0.5]],[[2335.9,4.85580601],[2336.0,5.07773],[2336.1,0.56142352],[2336.2,0.45802173],[2336.3,4.28029]]]
["bitfinex","ETHUSD",1740614050735,[[2333.3,0.389],[2332.9,0.8194],[2332.5,5.36],[2332.4,2.13040281],[2332.3,8.95]],[[2333.4,4.93483745],[2333.5,4.28558],[2333.7,0.53963427],[2333.9,9.56467],[2334.0,0.8106]]]
["bitfinex","ETHUSD",1740614090910,[[2332.5,1.304],[2332.4,5.36],[2332.2,9.60887972],[2332.0,0.43639715],[2331.9,4.28826]],[[2333.2,0.64924745],[2333.4,0.75030826],[2333.5,0.7574],[2333.7,9.56504],[2334.2,1.0]]]
["bitfinex","ETHUSD",1740614146866,[[2334.6,0.61542],[2334.5,5.36],[2334.4,0.7942],[2334.3,0.389],[2334.2,1.50882]],[[2334.9,4.28284],[2335.1,4.28258],[2335.3,0.53968864],[2335.4,5.04816],[2335.5,0.48616577]]]
["bitfinex","ETHUSD",1740614181872,[[2334.2,0.389],[2334.1,5.36],[2334.0,0.7599],[2333.8,9.6255059],[2333.5,1.28881]],[[2334.3,4.28393],[2334.4,4.28379],[2334.6,4.28339],[2334.7,0.53968864],[2334.8,4.28304]]]
["bitfinex","ETHUSD",1740614239739,[[2337.3,0.7874],[2337.2,1.23868922],[2337.0,5.36],[2336.9,8.95],[2336.7,4.2794]],[[2337.5,4.27809],[2337.6,4.27789],[2337.9,0.005],[2338.0,4.27717],[2338.1,0.21898126]]]
["bitfinex","ETHUSD",1740614257238,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,7.292],[2338.1,4.27695]],[[2338.9,4.27566],[2339.3,4.27481],[2339.5,4.27444],[2339.6,0.7967],[2339.7,0.53968864]]]
["bitfinex","ETHUSD",1740614257436,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,7.292],[2338.1,4.27695]],[[2338.9,4.27566],[2339.1,4.27526],[2339.3,4.27481],[2339.5,4.27444],[2339.6,0.7967]]]
["bitfinex","ETHUSD",1740614257656,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,11.56878],[2338.1,4.27695]],[[2339.0,4.27535],[2339.1,4.27526],[2339.4,4.2746],[2339.6,0.7967],[2339.7,4.81376864]]]
["bitfinex","ETHUSD",1740614257946,[[2338.7,6.551315],[2338.6,2.29615],[2338.4,8.95],[2338.3,4.27659],[2338.2,11.56878]],[[2339.1,4.27526],[2339.4,4.2746],[2339.6,0.7967],[2339.7,4.81376864],[2342.0,32.18207]]]
["bitfinex","ETHUSD",1740614258162,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,7.292],[2338.1,4.27694]],[[2338.8,4.27569],[2338.9,4.27551],[2339.2,4.27499],[2339.5,4.27441],[2339.6,0.7967]]]
["bitfinex","ETHUSD",1740614258521,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,7.292],[2338.1,4.27694]],[[2338.8,4.27569],[2339.2,4.27499],[2339.5,4.27441],[2339.6,0.7967],[2359.7,0.27]]]
["bitfinex","ETHUSD",1740614258714,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,7.292],[2338.1,4.27694]],[[2338.8,4.27569],[2339.0,4.27537],[2339.2,4.27499],[2339.5,4.27441],[2339.6,0.7967]]]
["bitfinex","ETHUSD",1740614258915,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,7.292],[2338.1,4.27694]],[[2338.8,4.27569],[2339.0,4.27537],[2339.2,5.10039],[2339.5,4.27441],[2345.6,3.088]]]
["bitfinex","ETHUSD",1740614259352,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,11.56875],[2338.1,4.27694]],[[2339.0,4.27542],[2339.1,4.2753],[2339.2,0.8254],[2339.4,4.27469],[2339.9,4.75986577]]]
["bitfinex","ETHUSD",1740614259658,[[2338.7,5.747],[2338.6,2.29615],[2338.4,8.95],[2338.2,11.56875],[2338.1,4.27694]],[[2339.0,4.27542],[2339.2,0.8254],[2339.4,4.27469],[2339.9,4.75986577],[2344.2,13.0]]]
["bitfinex","ETHUSD",1740614259858,[[2338.7,5.36],[2338.6,0.7865],[2338.4,8.95],[2338.2,7.292],[2337.9,4.27722]],[[2338.8,4.27569],[2339.2,0.8254],[2339.5,4.27442],[2339.7,0.53968864],[2339.9,0.48616577]]]
["bitfinex","ETHUSD",1740614260059,[[2338.7,5.36],[2338.4,8.95],[2338.3,0.7606],[2338.2,7.292],[2337.3,4.27826]],[[2338.8,4.27569],[2338.9,4.27554],[2339.1,4.27523],[2339.2,5.10038],[2339.3,0.53968864]]]
["bitfinex","ETHUSD",1740614260218,[[2338.7,0.387],[2338.5,5.36],[2338.3,0.7606],[2338.2,7.292],[2338.0,8.95]],[[2338.8,4.27569],[2338.9,4.27554],[2339.1,4.27523],[2339.2,5.10038],[2339.3,0.53968864]]]
["bitfinex","ETHUSD",1740614260766,[[2338.5,5.36],[2338.3,0.7606],[2338.0,8.95],[2337.6,4.27785],[2337.3,0.5]],[[2338.6,4.27606],[2338.7,4.27592],[2338.8,4.27569],[2339.1,4.27523],[2339.2,5.10038]]]
["bitfinex","ETHUSD",1740614261058,[[2338.5,0.387],[2338.1,6.1407],[2338.0,8.95],[2337.9,7.291],[2337.6,4.27781]],[[2338.6,4.27606],[2338.7,4.27592],[2338.8,0.7733],[2338.9,4.27551],[2339.1,4.27531]]]
["bitfinex","ETHUSD",1740614261230,[[2338.5,0.387],[2338.2,5.36],[2338.1,0.7807],[2338.0,8.95],[2337.9,7.291]],[[2338.6,4.27606],[2338.7,4.27592],[2338.8,0.7733],[2338.9,4.27551],[2339.1,4.27531]]]
["bitfinex","ETHUSD",1740614261415,[[2338.2,5.36],[2338.0,8.95],[2337.9,8.0717],[2337.3,4.27827],[2337.2,0.5]],[[2338.3,4.27661],[2338.5,4.27624],[2338.6,0.932528],[2338.7,4.27591],[2338.8,0.7733]]]
["bitfinex","ETHUSD",1740614261620,[[2338.2,5.747],[2338.0,8.95],[2337.9,7.291],[2337.7,0.7807],[2337.3,4.27834]],[[2338.3,5.04991],[2338.4,4.27646],[2338.5,4.27624],[2338.6,0.932528],[2338.7,4.27591]]]
["bitfinex","ETHUSD",1740614262049,[[2338.2,5.747],[2338.0,8.95],[2337.9,7.291],[2337.7,0.7807],[2337.2,4.27859]],[[2338.3,5.04991],[2338.4,4.27646],[2338.5,4.27624],[2338.6,0.932528],[2338.7,4.27591]]]
["bitfinex","ETHUSD",1740614262270,[[2337.9,7.291],[2337.8,5.36],[2337.7,0.7807],[2337.5,4.27805],[2337.4,8.95]],[[2338.2,4.27691],[2338.3,5.04991],[2338.6,0.932528],[2339.3,4.77494],[2339.4,5.78]]]
["bitfinex","ETHUSD",1740614262563,[[2338.0,0.387],[2337.9,12.651],[2337.7,0.7807],[2337.4,13.22824],[2337.3,4.27842]],[[2338.1,4.27697],[2338.3,4.27661],[2338.5,0.7719],[2338.6,4.27609],[2339.2,5.28]]]
["bitfinex","ETHUSD",1740614262758,[[2338.0,0.387],[2337.9,12.651],[2337.7,0.7807],[2337.4,8.95],[2337.1,4.27868]],[[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648],[2338.5,0.7719],[2338.7,4.27589]]]
["bitfinex","ETHUSD",1740614262964,[[2338.0,0.387],[2337.9,12.651],[2337.7,0.7807],[2337.4,8.95],[2336.9,4.279]],[[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648],[2338.5,0.7719],[2338.6,4.27622]]]
["bitfinex","ETHUSD",1740614263164,[[2338.0,0.387],[2337.9,12.651],[2337.5,0.7607],[2337.4,8.95],[2336.9,4.279]],[[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648],[2338.5,0.7719],[2338.6,4.27622]]]
["bitfinex","ETHUSD",1740614263463,[[2337.9,13.038],[2337.5,0.7607],[2337.4,8.95],[2336.9,4.279],[2336.7,4.27937]],[[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648],[2338.5,0.53968864]]]
["bitfinex","ETHUSD",1740614263694,[[2337.9,5.36],[2337.5,0.7607],[2337.4,8.95],[2336.8,11.57132],[2336.7,4.27937]],[[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648],[2338.5,0.53968864]]]
["bitfinex","ETHUSD",1740614263858,[[2337.9,5.36],[2337.8,0.387],[2337.4,8.95],[2337.2,0.8004],[2336.8,7.292]],[[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648],[2338.5,0.53968864]]]
["bitfinex","ETHUSD",1740614264258,[[2337.8,0.387],[2337.2,0.8004],[2336.9,14.31],[2336.8,7.292],[2336.6,8.55913]],[[2337.9,4.27734],[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648]]]
["bitfinex","ETHUSD",1740614264470,[[2337.8,0.387],[2336.9,14.31],[2336.8,7.292],[2336.6,4.27956],[2336.4,4.27993]],[[2337.9,4.27734],[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648]]]
["bitfinex","ETHUSD",1740614264699,[[2337.8,0.387],[2337.0,0.8225],[2336.9,14.31],[2336.8,7.292],[2336.6,8.5592]],[[2337.9,4.27734],[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648]]]
["bitfinex","ETHUSD",1740614264900,[[2337.8,0.387],[2337.0,1.05747211],[2336.9,14.31],[2336.8,7.292],[2336.7,4.27938]],[[2337.9,4.27734],[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648]]]
["bitfinex","ETHUSD",1740614265081,[[2337.8,0.387],[2337.0,1.05747211],[2336.9,14.31],[2336.8,11.57125],[2336.7,4.27938]],[[2337.9,4.27734],[2338.0,5.04905],[2338.1,4.27697],[2338.2,4.27683],[2338.4,4.27648]]]
["bitfinex","ETHUSD",1740614265486,[[2337.8,0.387],[2337.0,1.05747211],[2336.9,14.31],[2336.8,11.57125],[2336.7,4.77938]],[[2337.9,4.27734],[2338.0,5.04905],[2338.1,4.27697],[2338.4,4.27648],[2338.6,4.2761]]]
["bitfinex","ETHUSD",1740614265797,[[2337.0,1.05747211],[2336.9,14.31],[2336.8,7.292],[2336.7,4.27938],[2336.5,4.77977]],[[2337.9,4.27734],[2338.0,0.7719],[2338.1,4.27697],[2338.4,4.27648],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614266098,[[2337.0,1.05747211],[2336.8,7.292],[2336.5,4.77977]],[[2337.9,4.27734],[2338.0,0.7719],[2338.1,4.27697],[2338.4,4.27648],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614266099,[[2337.1,7.28374721],[2337.0,10.00747211],[2336.8,7.292],[2336.5,8.55954],[2336.4,0.5]],[[2337.3,4.27846],[2337.4,4.27826],[2337.8,4.27752],[2338.0,0.7719],[2338.1,4.27697]]]
["bitfinex","ETHUSD",1740614266393,[[2337.1,7.51871932],[2337.0,9.7725],[2336.8,7.292],[2336.7,4.27943],[2336.4,0.5]],[[2338.0,0.7719],[2338.3,4.27662],[2338.8,0.5],[2340.2,7.292],[2342.8,13.0]]]
["bitfinex","ETHUSD",1740614266595,[[2337.1,7.51871932],[2337.0,9.7725],[2336.8,7.292],[2336.7,4.27943],[2336.6,4.27956]],[[2337.5,4.27816],[2337.7,4.27786],[2337.9,4.27734],[2338.0,0.7719],[2338.3,4.27662]]]
["bitfinex","ETHUSD",1740614266772,[[2337.1,7.51871932],[2337.0,9.7725],[2336.8,7.292],[2336.7,4.27943],[2336.6,4.27956]],[[2337.5,8.5564],[2337.9,4.27734],[2338.0,0.7719],[2338.3,4.27662],[2343.7,3.42655789]]]
["bitfinex","ETHUSD",1740614266973,[[2337.1,7.51871932],[2337.0,9.7725],[2336.8,7.292],[2336.7,4.27943],[2336.6,4.27956]],[[2337.5,4.27816],[2337.7,4.27787],[2337.9,4.27734],[2338.0,0.7719],[2338.3,4.27662]]]
["bitfinex","ETHUSD",1740614267187,[[2337.2,1.72912193],[2337.1,5.98197211],[2337.0,9.7725],[2336.8,7.292],[2336.6,4.27956]],[[2337.3,4.27844],[2337.7,4.2777],[2338.0,5.04908],[2338.3,4.27662],[2338.5,0.53968864]]]
["bitfinex","ETHUSD",1740614267403,[[2337.2,1.72912193],[2337.1,5.98197211],[2337.0,9.7725],[2336.8,7.292],[2336.5,4.27987]],[[2337.3,4.27844],[2337.4,4.27829],[2337.7,4.2777],[2338.0,5.04908],[2338.3,4.27662]]]
["bitfinex","ETHUSD",1740614267616,[[2337.2,1.72912193],[2337.1,5.98197211],[2337.0,8.95],[2336.8,7.292],[2336.3,4.28019]],[[2337.3,4.27844],[2337.4,4.27829],[2337.6,4.27789],[2338.0,5.04908],[2338.2,5.28]]]
["bitfinex","ETHUSD",1740614267830,[[2337.2,1.72912193],[2337.1,5.98197211],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.27789],[2338.0,4.27718],[2338.2,5.28]]]
["bitfinex","ETHUSD",1740614267831,[[2337.2,1.72912193],[2337.1,5.98197211],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.27789],[2338.0,4.27718],[2338.2,9.55681]]]
["bitfinex","ETHUSD",1740614267983,[[2337.2,1.96409404],[2337.1,5.747],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.27789],[2338.0,4.27718],[2338.1,0.53968864]]]
["bitfinex","ETHUSD",1740614268311,[[2337.2,0.23497211],[2337.1,5.36],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.27789],[2338.0,4.27718],[2338.1,0.53968864]]]
["bitfinex","ETHUSD",1740614268312,[[2337.2,0.23497211],[2337.1,5.36],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.27789],[2337.8,4.27768],[2338.0,4.27718]]]
["bitfinex","ETHUSD",1740614268489,[[2337.2,0.62197211],[2337.1,5.36],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.27789],[2337.8,4.27768],[2338.0,4.27718]]]
["bitfinex","ETHUSD",1740614269677,[[2337.2,0.62197211],[2337.1,5.36],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.8,4.27768],[2338.0,4.27718]]]
["bitfinex","ETHUSD",1740614269905,[[2337.2,0.387],[2337.1,5.36],[2337.0,8.95],[2336.8,7.292],[2336.7,0.7976]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.8,4.27768],[2338.0,4.27718]]]
["bitfinex","ETHUSD",1740614272320,[[2337.2,0.387],[2337.1,5.36],[2336.8,7.292],[2336.7,0.7976],[2336.4,8.95]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.8,4.27768],[2338.0,4.27718]]]
["bitfinex","ETHUSD",1740614272694,[[2337.2,0.387],[2336.9,5.36],[2336.8,7.292],[2336.7,0.7976],[2336.4,8.95]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.7,0.53968864],[2337.8,4.27768]]]
["bitfinex","ETHUSD",1740614274599,[[2337.2,0.387],[2336.9,5.36],[2336.7,0.7976],[2336.4,8.95],[2336.3,7.295]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.7,0.53968864],[2337.8,4.27768]]]
["bitfinex","ETHUSD",1740614274815,[[2337.2,0.387],[2336.9,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.0,4.2808]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.7,0.53968864],[2337.8,4.27768]]]
["bitfinex","ETHUSD",1740614275124,[[2337.2,0.387],[2336.9,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.0,4.28073]],[[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891],[2337.7,0.53968864],[2337.8,4.27768]]]
["bitfinex","ETHUSD",1740614275296,[[2336.9,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.0,4.28073],[2335.8,4.78105]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27844],[2337.4,5.07349],[2337.6,4.49509891]]]
["bitfinex","ETHUSD",1740614275630,[[2336.9,0.387],[2336.5,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.1,4.28055]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27844],[2337.4,0.7952],[2337.6,4.49509891]]]
["bitfinex","ETHUSD",1740614275796,[[2336.9,0.387],[2336.5,5.36],[2336.4,9.7137],[2336.3,7.295],[2335.8,4.28106]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27844],[2337.4,0.7952],[2337.6,4.49509891]]]
["bitfinex","ETHUSD",1740614275998,[[2336.9,0.387],[2336.5,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.0,4.28071]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27844],[2337.4,0.7952],[2337.6,4.49509891]]]
["bitfinex","ETHUSD",1740614276202,[[2336.9,0.387],[2336.5,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.0,8.56144]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27844],[2337.4,0.7952],[2337.6,4.49509891]]]
["bitfinex","ETHUSD",1740614276404,[[2336.9,0.387],[2336.5,5.36],[2336.4,9.7137],[2336.3,7.295],[2336.0,4.28071]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27844],[2337.4,0.7952],[2337.6,4.49509891]]]
["bitfinex","ETHUSD",1740614276607,[[2336.9,0.387],[2336.8,0.8129],[2336.5,5.36],[2336.4,8.95],[2336.3,11.57514]],[[2337.1,4.27884],[2337.4,0.7952],[2337.5,4.27812],[2337.6,0.21720891],[2338.1,5.28]]]
["bitfinex","ETHUSD",1740614276806,[[2336.9,0.387],[2336.8,0.8129],[2336.5,5.36],[2336.4,8.95],[2336.3,15.85529]],[[2337.1,8.55776],[2337.4,0.7952],[2337.5,4.27812],[2337.6,0.21720891],[2338.1,5.28]]]
["bitfinex","ETHUSD",1740614277091,[[2336.9,0.387],[2336.8,0.8129],[2336.5,5.36],[2336.4,8.95],[2336.3,11.57514]],[[2337.0,4.27899],[2337.1,4.27884],[2337.4,0.7952],[2337.5,4.27812],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614277421,[[2336.9,0.62243271],[2336.8,0.8129],[2336.5,5.36],[2336.4,8.95],[2336.3,11.57514]],[[2337.0,4.27899],[2337.1,4.27884],[2337.4,0.7952],[2337.5,4.27812],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614277728,[[2336.9,0.62243271],[2336.5,5.36],[2336.4,8.95],[2336.3,11.57514]],[[2337.0,4.27899],[2337.1,4.27884],[2337.4,0.7952],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614277729,[[2336.9,0.62243271],[2336.5,6.1321],[2336.4,8.95],[2336.3,7.295],[2336.1,4.28063]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27847],[2337.4,5.07347],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614278426,[[2336.9,0.387],[2336.6,0.23543271],[2336.5,6.1321],[2336.4,8.95],[2336.3,7.295]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27847],[2337.4,5.07347],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614279913,[[2336.9,0.387],[2336.7,0.23543271],[2336.5,6.1321],[2336.4,8.95],[2336.3,7.295]],[[2337.0,4.27899],[2337.1,4.27884],[2337.3,4.27847],[2337.4,5.07347],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614280297,[[2336.9,0.387],[2336.7,0.23543271],[2336.5,6.1321],[2336.4,8.95],[2336.3,7.295]],[[2337.1,4.27884],[2337.3,4.27847],[2337.4,5.07347],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614280298,[[2336.9,0.387],[2336.7,0.23543271],[2336.5,6.1321],[2336.4,8.95],[2336.3,7.295]],[[2337.1,4.27884],[2337.3,4.27855],[2337.4,0.7952],[2337.5,4.27813],[2337.6,0.21720891]]]
["bitfinex","ETHUSD",1740614280625,[[2337.0,0.7793],[2336.9,0.387],[2336.8,5.36],[2336.7,0.23543271],[2336.4,13.476]],[[2338.1,0.7624],[2338.8,0.5],[2338.9,0.5],[2339.4,0.387],[2339.5,5.28]]]
["bitfinex","ETHUSD",1740614280829,[[2337.1,5.36],[2337.0,9.7293],[2336.9,0.387],[2336.7,0.23543271],[2336.6,4.27964]],[[2337.3,4.27857],[2338.0,4.27715],[2338.1,1.30208864],[2338.4,0.48616577],[2338.7,6.12150791]]]
["bitfinex","ETHUSD",1740614281013,[[2337.1,5.36],[2337.0,9.7293],[2336.9,0.387],[2336.7,0.23543271],[2336.6,4.27964]],[[2337.3,8.55714],[2337.7,4.27771],[2338.0,4.27715],[2338.1,1.30208864],[2338.2,4.27697]]]
["bitfinex","ETHUSD",1740614281503,[[2337.2,0.23543271],[2337.1,5.36],[2337.0,9.7293],[2336.9,0.387],[2336.6,4.27964]],[[2337.3,8.55714],[2337.7,4.27771],[2338.0,4.27715],[2338.1,1.30208864],[2338.2,4.27697]]]
["bitfinex","ETHUSD",1740614281705,[[2337.2,0.23543271],[2337.1,5.36],[2337.0,9.7293],[2336.9,0.387],[2336.4,8.80603]],[[2337.3,8.55714],[2337.6,4.27794],[2337.7,0.7813],[2337.9,4.27737],[2338.1,0.53968864]]]
["bitfinex","ETHUSD",1740614281907,[[2337.2,0.23543271],[2337.1,5.36],[2337.0,0.7793],[2336.7,8.95],[2336.0,9.0614]],[[2337.3,8.55714],[2337.6,4.27794],[2337.7,1.00007958],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614282238,[[2337.2,0.23543271],[2337.1,5.36],[2336.7,8.95],[2336.0,9.0614]],[[2337.3,8.55714],[2337.6,4.27794],[2337.7,1.00007958],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614282239,[[2337.2,0.62243271],[2337.1,5.36],[2336.7,9.7227],[2336.0,5.567747],[2335.5,4.28166]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614282425,[[2337.2,0.62243271],[2337.1,5.36],[2336.7,9.7227],[2336.0,4.28069],[2335.9,1.0]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614282626,[[2337.2,0.62243271],[2337.1,5.36],[2336.7,9.7227],[2336.2,4.28028],[2335.9,1.0]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614282821,[[2337.2,0.62243271],[2337.1,5.36],[2336.7,9.7227],[2336.2,8.56059],[2336.0,4.526]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614283001,[[2337.2,0.62243271],[2337.1,5.36],[2336.7,9.7227],[2336.4,4.27994],[2336.3,11.57525]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614283416,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.4,4.27994],[2336.3,11.57525]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614283615,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.3,11.57525],[2336.1,4.28052]],[[2337.3,9.31944],[2337.6,4.27794],[2337.7,0.75846822],[2337.8,4.27768],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614284010,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.5,4.27988],[2336.4,4.28005]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614284339,[[2337.2,0.9617],[2337.1,5.36],[2336.7,9.7227],[2336.5,4.27988],[2336.4,4.28005]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.9,4.27737]]]
["bitfinex","ETHUSD",1740614284644,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.2,4.28028],[2336.0,9.30665]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614284805,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.1,4.28061],[2336.0,8.80669]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.75846822],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614285007,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.0,4.2808],[2335.9,4.526]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.75846822],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614285433,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2335.9,4.526],[2335.8,5.09733996]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.75846822],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614285640,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.3,11.57509],[2336.0,0.5]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614285835,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.3,7.295],[2336.1,4.28051]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614286002,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.3,7.295],[2336.2,4.28035]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614286203,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.3,11.57526],[2335.8,0.81616996]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614286424,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.4,4.27998],[2336.3,11.57526]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614286627,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.3,7.295],[2336.2,4.28042]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614286833,[[2337.2,0.387],[2337.1,5.36],[2336.7,9.7227],[2336.4,4.28007],[2336.3,7.295]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614287141,[[2337.2,0.387],[2336.8,5.36],[2336.7,9.7227],[2336.4,4.28007],[2336.3,11.57513]],[[2337.3,4.27857],[2337.4,4.27827],[2337.6,5.09494],[2337.7,0.21877958],[2337.8,4.27769]]]
["bitfinex","ETHUSD",1740614287342,[[2337.2,1.1967],[2336.8,9.63934],[2336.7,8.95],[2336.4,4.28005],[2336.3,11.821]],[[2337.7,4.2777],[2337.8,0.7562],[2338.0,4.81696864],[2338.2,4.2768],[2338.4,4.27651]]]
["bitfinex","ETHUSD",1740614287542,[[2337.2,1.1967],[2336.8,9.63934],[2336.7,8.95],[2336.6,4.27956],[2336.4,4.78005]],[[2337.5,4.2781],[2337.9,4.27734],[2338.0,0.7562],[2338.1,5.28],[2338.2,4.2768]]]
["bitfinex","ETHUSD",1740614287739,[[2337.2,1.1967],[2336.9,0.23569842],[2336.8,5.36],[2336.7,8.95],[2336.6,4.2797]],[[2337.4,4.27829],[2337.5,4.2781],[2337.8,4.27755],[2338.0,0.7562],[2338.1,5.28]]]
["bitfinex","ETHUSD",1740614287943,[[2337.2,1.1967],[2336.9,0.23569842],[2336.8,9.63929],[2336.7,8.95],[2332.9,21.4209]],[[2337.4,4.27829],[2337.5,4.2781],[2337.8,4.27755],[2337.9,0.21792405],[2338.0,0.7562]]]
["bitfinex","ETHUSD",1740614288144,[[2337.2,6.5567],[2337.1,4.27876],[2336.9,0.23569842],[2336.7,8.95],[2336.6,4.27969]],[[2337.8,4.27762],[2338.0,0.7562],[2338.2,4.27689],[2338.6,4.27611],[2338.7,5.28]]]
["bitfinex","ETHUSD",1740614288303,[[2337.3,1.083546],[2337.2,6.5567],[2336.9,0.23569842],[2336.8,4.27924],[2336.7,8.95]],[[2337.9,4.27734],[2338.0,0.7562],[2338.2,4.27681],[2338.7,5.78],[2358.7,0.27]]]
["bitfinex","ETHUSD",1740614288503,[[2337.3,1.083546],[2337.2,6.5567],[2336.9,0.23569842],[2336.8,4.27924],[2336.7,8.95]],[[2337.9,4.27734],[2338.0,0.7562],[2338.2,4.27681],[2338.7,5.78],[2338.9,0.34150791]]]
["bitfinex","ETHUSD",1740614288733,[[2337.3,1.083546],[2337.2,6.5567],[2336.9,4.51478842],[2336.8,4.27924],[2336.7,8.95]],[[2337.6,4.27801],[2337.9,4.27734],[2338.0,0.7562],[2338.2,4.27681],[2338.7,5.28]]]
["bitfinex","ETHUSD",1740614288934,[[2337.3,1.083546],[2337.2,6.5567],[2336.8,4.27924],[2336.7,8.95]],[[2337.6,4.27801],[2337.9,4.27734],[2338.0,0.7562],[2338.2,4.27681],[2338.7,5.28]]]
["bitfinex","ETHUSD",1740614288935,[[2337.5,0.8104],[2337.4,0.23569842],[2337.3,1.083546],[2337.2,5.747],[2337.0,4.2789]],[[2337.7,4.27774],[2338.1,0.21593495],[2338.2,0.8178],[2338.6,4.2761],[2338.7,5.28]]]
["bitfinex","ETHUSD",1740614289142,[[2337.5,0.8104],[2337.4,0.23569842],[2337.3,1.083546],[2337.2,5.747],[2336.6,8.80562]],[[2337.6,4.27799],[2337.7,4.27774],[2337.9,4.27735],[2338.2,5.09459],[2338.7,5.28]]]
["bitfinex","ETHUSD",1740614289833,[[2337.5,0.8104],[2337.4,0.23569842],[2337.3,1.083546],[2337.2,5.747],[2336.8,4.27917]],[[2337.6,4.27799],[2337.7,4.27774],[2337.9,4.27735],[2338.1,0.21484767],[2338.2,5.09459]]]
["bitfinex","ETHUSD",1740614290035,[[2337.5,1.04609842],[2337.3,1.083546],[2337.2,5.747],[2336.8,4.27917],[2335.8,1.02229243]],[[2337.6,4.27799],[2337.7,4.27774],[2337.9,4.27735],[2338.1,0.21484767],[2338.2,5.09459]]]
["bitfinex","ETHUSD",1740614290207,[[2337.5,1.04609842],[2337.3,1.083546],[2337.2,5.747],[2336.9,4.27907],[2336.8,4.27917]],[[2337.6,4.27799],[2337.7,4.27774],[2338.0,4.27718],[2338.1,0.21484767],[2338.2,0.8178]]]
["bitfinex","ETHUSD",1740614290411,[[2337.5,1.04609842],[2337.4,5.36],[2337.3,1.083546],[2337.2,0.387],[2337.0,4.27889]],[[2337.7,8.55562],[2338.1,4.49183767],[2338.2,0.8178],[2339.0,5.27549],[2633.9,2892.87237]]]
["bitfinex","ETHUSD",1740614290610,[[2337.6,0.64060984],[2337.5,1.04609842],[2337.4,5.36],[2337.2,0.387],[2337.0,4.27889]],[[2337.7,8.55562],[2338.1,4.49183767],[2338.2,0.8178],[2339.0,5.27549],[2633.9,2892.87237]]]
["bitfinex","ETHUSD",1740614290810,[[2337.6,0.64060984],[2337.5,1.04609842],[2337.4,5.36],[2337.2,0.387],[2337.0,4.27889]],[[2337.7,4.27774],[2338.1,4.49183767],[2338.2,0.8178],[2339.0,5.27549],[2343.2,10.0]]]
["bitfinex","ETHUSD",1740614291103,[[2337.6,0.64060984],[2337.5,1.04609842],[2337.4,5.36],[2337.2,0.387],[2337.1,4.27868]],[[2339.0,5.27549],[2343.2,10.0]]]
["bitfinex","ETHUSD",1740614291104,[[2337.6,0.64060984],[2337.5,1.04609842],[2337.4,5.36],[2337.2,0.387],[2337.1,4.27868]],[[2337.9,4.27736],[2338.0,4.27727],[2338.3,4.81640864],[2339.0,5.27549],[2339.3,4.27478]]]
["bitfinex","ETHUSD",1740614291304,[[2337.6,0.87630826],[2337.5,1.04609842],[2337.4,5.36],[2337.2,0.387]],[[2337.9,4.27736],[2338.0,4.27727],[2338.3,4.81640864],[2339.0,5.27549],[2339.3,4.27478]]]
["bitfinex","ETHUSD",1740614291305,[[2337.6,0.87630826],[2337.5,0.8104],[2337.4,5.36],[2337.2,4.66544],[2336.9,13.22914]],[[2337.9,4.27737],[2338.0,4.27727],[2338.3,4.27672],[2338.4,0.8114],[2338.6,4.81577864]]]
["bitfinex","ETHUSD",1740614291509,[[2337.6,6.23630826],[2337.5,5.08839],[2337.3,8.95],[2337.2,0.387],[2337.1,4.27879]],[[2338.2,4.27692],[2338.4,0.8114],[2338.5,4.27624],[2338.6,0.53968864],[2338.8,4.76186577]]]
["bitfinex","ETHUSD",1740614291757,[[2337.7,0.70467083],[2337.6,6.23630826],[2337.5,5.08839],[2337.3,8.95],[2337.2,0.387]],[[2338.2,4.27692],[2338.4,1.02111392],[2338.5,4.27624],[2338.6,0.53968864],[2338.8,4.76186577]]]
["bitfinex","ETHUSD",1740614291907,[[2337.7,6.06467083],[2337.6,0.87630826],[2337.5,0.8104],[2337.4,4.27822],[2337.3,8.95]],[[2338.1,4.27699],[2338.2,4.27692],[2338.4,1.02111392],[2338.5,4.27624],[2338.6,0.53968864]]]
["bitfinex","ETHUSD",1740614292744,[[2337.7,6.06467083],[2337.6,0.87630826],[2337.5,0.8104],[2337.4,4.27816],[2337.3,8.95]],[[2338.1,4.27699],[2338.2,4.27692],[2338.4,1.02111392],[2338.5,4.27624],[2338.6,0.53968864]]]
["bitfinex","ETHUSD",1740614292910,[[2337.8,0.23569842],[2337.7,6.06467083],[2337.6,0.64060984],[2337.5,0.8104],[2337.3,8.95]],[[2337.9,4.27734],[2338.0,4.27717],[2338.2,4.27684],[2338.4,5.29754392],[2338.6,0.53968864]]]
["bitfinex","ETHUSD",1740614293111,[[2337.8,0.62269842],[2337.7,5.36],[2337.5,0.8104],[2337.3,8.95],[2336.9,0.5]],[[2337.9,4.27734],[2338.0,4.27717],[2338.2,4.27684],[2338.4,5.29754392],[2338.5,4.27626]]]
["bitfinex","ETHUSD",1740614293455,[[2337.8,0.62269842],[2337.7,5.36],[2337.5,0.8104],[2337.3,8.95],[2337.1,4.27877]],[[2337.9,4.27734],[2338.0,4.27717],[2338.2,4.27684],[2338.4,1.02111392],[2338.5,4.27626]]]
["bitfinex","ETHUSD",1740614293627,[[2337.8,0.62269842],[2337.7,5.36],[2337.5,0.8104],[2337.3,8.95],[2337.1,4.27868]],[[2337.9,4.27734],[2338.0,4.27717],[2338.4,1.02111392],[2338.5,4.27626],[2339.1,0.34150791]]]
["bitfinex","ETHUSD",1740614293806,[[2337.9,0.7645],[2337.8,6.58096826],[2337.3,8.95],[2337.0,7.796],[2336.7,4.27951]],[[2338.7,0.7598],[2338.8,0.48616577],[2339.0,4.27546],[2339.1,5.62150791]]]
["bitfinex","ETHUSD",1740614293807,[[2337.9,0.7645],[2337.8,6.58096826],[2337.3,8.95],[2337.0,7.796],[2336.7,4.27951]],[[2338.7,0.7598],[2338.8,0.48616577],[2339.0,4.27546],[2339.1,5.62150791],[2339.2,4.27498]]]
["bitfinex","ETHUSD",1740614294011,[[2337.9,0.7645],[2337.8,6.58096826],[2337.7,4.27761],[2337.3,13.22841],[2337.1,0.5]],[[2338.4,4.2765],[2338.7,5.03577],[2339.0,4.81514864],[2339.1,5.62150791],[2339.2,4.76114577]]]
["bitfinex","ETHUSD",1740614294246,[[2337.9,5.04172],[2337.8,6.58096826],[2337.3,17.75443],[2337.2,0.5],[2337.1,4.77878]],[[2338.6,4.2761],[2338.7,0.7598],[2338.8,4.27583],[2339.0,0.53968864],[2339.1,9.55523]]]
["bitfinex","ETHUSD",1740614294453,[[2338.1,0.7645],[2338.0,9.63708],[2337.9,13.22722],[2337.8,1.22096826],[2337.6,4.27788]],[[2338.6,4.2761],[2338.7,0.21856965],[2338.8,4.27583],[2339.0,5.57481864],[2339.5,5.28]]]
["bitfinex","ETHUSD",1740614294655,[[2338.1,0.7645],[2338.0,9.63708],[2337.9,13.22722],[2337.8,1.22096826],[2337.6,4.27788]],[[2338.6,4.2761],[2338.8,4.27583],[2339.0,5.03513],[2339.3,0.53968864],[2339.5,5.28]]]
["bitfinex","ETHUSD",1740614294810,[[2338.1,0.7645],[2338.0,9.63708],[2337.9,13.22722],[2337.8,1.22096826],[2337.6,4.27788]],[[2338.8,4.27583],[2339.0,0.7598],[2339.1,0.21538244],[2339.3,0.53968864],[2339.5,5.28]]]
["bitfinex","ETHUSD",1740614295011,[[2338.2,1.040158],[2338.1,6.1245],[2337.9,13.22722],[2337.8,1.22096826],[2337.6,4.27788]],[[2338.7,4.60499674],[2338.8,4.27583],[2339.0,0.7598],[2339.1,0.21538244],[2339.2,4.27498]]]
["bitfinex","ETHUSD",1740614295351,[[2338.3,1.06259842],[2338.2,5.316788],[2338.1,9.63697],[2337.9,8.95],[2337.8,5.26276984]],[[2338.8,4.2757],[2339.2,4.27496],[2339.4,0.753],[2339.6,4.76054577],[2339.8,4.75103751]]]
["bitfinex","ETHUSD",1740614295511,[[2338.3,1.06259842],[2338.2,1.040158],[2338.1,9.63697],[2337.9,13.2272],[2337.8,0.98526984]],[[2338.8,4.2757],[2339.2,0.21176742],[2339.4,5.0276],[2339.6,4.76054577],[2339.8,0.47712751]]]
["bitfinex","ETHUSD",1740614295716,[[2338.3,1.06259842],[2338.2,1.040158],[2338.1,5.36],[2338.0,4.27713],[2337.9,13.2272]],[[2338.7,4.276],[2338.8,4.2757],[2339.1,4.27518],[2339.2,0.21176742],[2339.4,5.0276]]]
["bitfinex","ETHUSD",1740614296461,[[2338.4,0.23569842],[2338.3,0.8269],[2338.2,1.040158],[2338.1,9.63688],[2337.9,13.22719]],[[2338.8,8.55151],[2339.1,4.27518],[2339.2,0.21176742],[2339.4,5.0276],[2339.9,0.5]]]
["bitfinex","ETHUSD",1740614296621,[[2338.5,5.747],[2338.4,0.23569842],[2338.3,9.7769],[2338.2,1.040158],[2338.1,4.27688]],[[2338.8,8.55151],[2339.1,4.27518],[2339.2,0.21176742],[2339.4,5.0276],[2339.9,0.5]]]
["bitfinex","ETHUSD",1740614296827,[[2338.6,0.59826984],[2338.5,5.747],[2338.4,0.23569842],[2338.3,9.7769],[2338.2,1.040158]],[[2338.8,8.55151],[2339.1,4.27518],[2339.2,0.21176742],[2339.4,5.0276],[2339.9,0.5]]]
["bitfinex","ETHUSD",1740614297030,[[2338.6,0.59826984],[2338.5,5.747],[2338.4,0.23569842],[2338.3,9.7769],[2338.2,5.316948]],[[2338.8,4.2757],[2339.0,4.27545],[2339.3,4.81455864],[2339.4,0.753],[2339.8,4.75099751]]]
["bitfinex","ETHUSD",1740614297345,[[2338.6,0.59826984],[2338.5,5.747],[2338.4,0.23569842],[2338.3,9.7769],[2338.2,5.316948]],[[2339.4,0.753],[2339.8,4.75099751]]]
["bitfinex","ETHUSD",1740614297346,[[2338.7,5.08659],[2338.6,5.95826984],[2338.5,0.387],[2338.4,0.23569842],[2338.3,18.25259]],[[2339.4,4.27461],[2339.5,4.5935181],[2339.8,0.9279196],[2339.9,4.27379],[2340.0,4.27351]]]
["bitfinex","ETHUSD",1740614297558,[[2338.8,5.36],[2338.7,9.7608],[2338.6,4.87415984],[2338.5,0.387],[2338.4,0.23569842]],[[2339.5,0.3189681],[2339.7,4.2741],[2339.8,1.46760824],[2340.0,4.75967577],[2340.4,5.62150791]]]
["bitfinex","ETHUSD",1740614297716,[[2338.9,1.51208],[2338.8,5.36],[2338.7,9.99649842],[2338.6,0.59826984],[2337.9,1.0]],[[2339.0,4.27533],[2339.5,0.85865674],[2339.7,4.49219251],[2339.8,5.2017996],[2340.0,0.48616577]]]
["bitfinex","ETHUSD",1740614297920,[[2338.9,1.89908],[2338.8,5.36],[2338.7,9.99649842],[2338.6,0.59826984],[2338.4,4.2764]],[[2339.0,4.27533],[2339.1,4.27518],[2339.5,5.13317674],[2339.7,0.21797251],[2339.8,5.2017996]]]
["bitfinex","ETHUSD",1740614299354,[[2338.9,2.13477842],[2338.8,5.36],[2338.7,9.7608],[2338.6,0.59826984],[2338.3,4.2766]],[[2339.0,4.27533],[2339.1,4.27518],[2339.4,4.27461],[2339.5,0.85865674],[2339.7,0.21797251]]]
["bitfinex","ETHUSD",1740614300163,[[2338.9,2.13477842],[2338.8,5.36],[2338.7,9.7608],[2338.6,0.59826984],[2338.3,8.55313]],[[2339.0,4.27533],[2339.1,4.27518],[2339.4,4.27461],[2339.5,0.85865674],[2339.7,0.21797251]]]
["bitfinex","ETHUSD",1740614300960,[[2338.9,2.13477842],[2338.8,5.36],[2338.7,9.7608],[2338.6,0.59826984],[2338.3,4.27653]],[[2339.1,4.27518],[2339.2,0.7812],[2339.5,0.85865674],[2339.7,0.21797251],[2339.8,4.4094996]]]
["bitfinex","ETHUSD",1740614301256,[[2338.9,2.13477842],[2338.8,5.36],[2338.7,9.7608],[2338.6,0.59826984],[2338.2,4.27679]],[[2339.0,4.27533],[2339.1,4.27518],[2339.2,0.7812],[2339.3,4.27485],[2339.5,0.85865674]]]
["bitfinex","ETHUSD",1740614301461,[[2338.9,2.13477842],[2338.8,5.36],[2338.7,9.7608],[2338.6,0.59826984],[2338.3,4.27649]],[[2339.0,4.27533],[2339.1,4.27518],[2339.2,0.7812],[2339.4,4.27464],[2339.5,0.85865674]]]
["bitfinex","ETHUSD",1740614301664,[[2338.9,2.13477842],[2338.8,5.36],[2338.7,9.7608],[2338.6,0.59826984],[2338.1,2.286045]],[[2339.5,0.85865674],[2339.6,0.7812],[2339.8,0.1356196],[2340.5,4.27259],[2340.7,0.5]]]
["bitfinex","ETHUSD",1740614301832,[[2339.0,6.10947784],[2338.9,11.08477842],[2338.7,5.08665],[2338.6,12.16730984],[2338.5,0.5]],[[2339.7,4.27405],[2339.8,0.1356196],[2340.0,1.02585441],[2340.1,4.27348],[2340.2,4.27315]]]
["bitfinex","ETHUSD",1740614302041,[[2339.1,6.1303],[2339.0,9.69947784],[2338.9,2.13477842],[2338.7,4.27585],[2338.6,7.89126984]],[[2339.5,4.27443],[2339.6,4.27439],[2339.8,0.1356196],[2339.9,0.99393536],[2340.0,1.02585441]]]
["bitfinex","ETHUSD",1740614302274,[[2339.1,6.1303],[2339.0,9.69947784],[2338.9,2.13477842],[2338.8,4.27568],[2338.7,4.27585]],[[2339.5,4.27443],[2339.6,4.27439],[2339.8,0.1356196],[2339.9,5.0549],[2340.0,0.53968864]]]
["bitfinex","ETHUSD",1740614302426,[[2339.1,6.1303],[2339.0,9.69947784],[2338.9,2.13477842],[2338.7,4.27572],[2337.9,11.77733]],[[2339.6,4.27439],[2339.8,0.1356196],[2339.9,0.7812],[2340.0,0.53968864],[2340.3,4.75928577]]]
["bitfinex","ETHUSD",1740614302631,[[2339.2,0.23569842],[2339.1,6.1303],[2339.0,9.69947784],[2338.9,1.89908],[2338.7,8.55149]],[[2339.5,4.27441],[2339.8,0.1356196],[2339.9,5.0549],[2340.0,0.53968864],[2340.2,4.27331]]]
["bitfinex","ETHUSD",1740614302830,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,1.89908]],[[2339.4,4.27462],[2339.5,4.27441],[2339.8,0.1356196],[2339.9,5.0549],[2340.0,0.53968864]]]
["bitfinex","ETHUSD",1740614303133,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,1.89908]],[[2339.4,4.27462],[2339.5,4.27441],[2339.8,4.4095296],[2339.9,0.99733417],[2340.0,0.53968864]]]
["bitfinex","ETHUSD",1740614303327,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,1.89908]],[[2339.4,4.27462],[2339.5,4.27441],[2339.8,4.4095296],[2339.9,0.7812],[2340.0,0.53968864]]]
["bitfinex","ETHUSD",1740614303863,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,1.89908]],[[2339.4,4.27462],[2339.5,4.27441],[2339.8,4.4095296],[2339.9,0.99992068],[2340.0,0.53968864]]]
["bitfinex","ETHUSD",1740614304041,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,1.89908]],[[2339.4,4.27462],[2339.5,4.27441],[2339.7,4.27407],[2339.8,0.1356196],[2339.9,0.99992068]]]
["bitfinex","ETHUSD",1740614304221,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,0.387]],[[2339.8,0.1356196],[2339.9,5.54109577],[2340.0,0.53968864],[2340.3,4.27312],[2340.5,4.27271]]]
["bitfinex","ETHUSD",1740614304427,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,13.97480784],[2338.9,0.387]],[[2339.7,4.27417],[2339.8,4.4094996],[2339.9,1.26736577],[2340.0,0.53968864],[2340.1,4.27334]]]
["bitfinex","ETHUSD",1740614304657,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,0.387]],[[2339.5,4.27442],[2339.7,4.27416],[2339.8,0.1356196],[2339.9,0.7812],[2340.0,4.81319864]]]
["bitfinex","ETHUSD",1740614304826,[[2339.3,5.36],[2339.2,1.84224605],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,0.387]],[[2339.5,4.27442],[2339.8,0.1356196],[2339.9,5.0549],[2340.0,0.53968864],[2340.1,0.21357969]]]
["bitfinex","ETHUSD",1740614305152,[[2339.3,5.59569842],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,9.69947784],[2338.9,0.387]],[[2339.4,4.2746],[2339.6,4.27436],[2339.8,0.1356196],[2339.9,5.05494],[2340.0,4.81320864]]]
["bitfinex","ETHUSD",1740614305354,[[2339.3,6.39295302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.9,0.387]],[[2339.4,4.2746],[2339.5,4.27442],[2339.8,4.4095096],[2339.9,0.7812],[2340.0,4.81320864]]]
["bitfinex","ETHUSD",1740614305557,[[2339.3,6.39295302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.9,0.387]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59128984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614305964,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.0,4.27708]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59128984],[2339.8,4.4095096],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614306264,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.4,4.27641]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59128984],[2339.8,4.4094896],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614306562,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.6,11.56905]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59128984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614307561,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.7,4.27577]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,4.4094996],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614308667,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.7,4.27587]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59123984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614309668,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.8,4.27565]],[[2339.7,4.59123984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614309669,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.8,4.27565]],[[2339.6,4.27431],[2339.7,4.59128984],[2339.8,0.1356196],[2339.9,0.7812],[2340.5,9.55262]]]
["bitfinex","ETHUSD",1740614309877,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.8,4.27563]],[[2339.5,4.27442],[2339.7,4.59128984],[2339.8,0.1356196],[2339.9,0.7812],[2340.5,9.55262]]]
["bitfinex","ETHUSD",1740614310074,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.9,4.27548]],[[2339.5,4.27442],[2339.7,4.59128984],[2339.8,0.1356196],[2339.9,0.7812],[2340.5,9.55262]]]
["bitfinex","ETHUSD",1740614310370,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.3,0.5]],[[2339.5,8.54901],[2339.7,0.31714984],[2339.8,0.1356196],[2339.9,5.05492],[2340.0,0.53968864]]]
["bitfinex","ETHUSD",1740614310559,[[2339.3,6.77995302],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.6,11.56897]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,5.05492]]]
["bitfinex","ETHUSD",1740614310742,[[2339.3,6.5442546],[2339.2,1.60654763],[2339.1,0.7703],[2339.0,8.95],[2338.6,11.56897]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,5.05492]]]
["bitfinex","ETHUSD",1740614310948,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.6,11.56905],[2338.5,4.27615]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,5.05492]]]
["bitfinex","ETHUSD",1740614311274,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.7,4.27585],[2338.6,11.56905]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614311438,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.7,4.27585],[2338.6,7.293]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614311973,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.6,11.56905],[2338.2,4.27674]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614311974,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.6,11.56905],[2338.2,4.27674]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59121984],[2339.8,0.1356196],[2339.9,5.05504]]]
["bitfinex","ETHUSD",1740614312133,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.8,4.27569],[2338.6,11.56905]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614312346,[[2339.3,5.98436944],[2339.0,8.95],[2338.9,0.8126],[2338.7,4.27587],[2338.6,11.56905]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59120984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614314349,[[2339.3,5.98436944],[2339.0,8.95],[2338.9,0.8126],[2338.8,4.27562],[2338.7,4.27587]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,0.1356196],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614314773,[[2339.3,5.98436944],[2339.0,8.95],[2338.9,0.8126],[2338.8,4.27562],[2338.7,4.27587]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,4.4094996],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614314973,[[2339.3,5.98436944],[2339.0,8.95],[2338.9,0.8126],[2338.8,4.27562],[2338.4,1.285908]],[[2339.5,4.27442],[2339.7,0.31714984],[2339.8,0.1356196],[2339.9,0.7812],[2340.1,0.21357969]]]
["bitfinex","ETHUSD",1740614315172,[[2339.3,5.98436944],[2339.0,8.95],[2338.9,5.08803],[2338.8,4.27562],[2338.5,4.27623]],[[2339.5,8.54895],[2339.7,0.31714984],[2339.8,0.1356196],[2339.9,5.05493],[2340.1,0.21357969]]]
["bitfinex","ETHUSD",1740614315375,[[2339.3,6.58280638],[2339.0,8.95],[2338.9,0.8126],[2338.5,4.27621],[2338.4,5.562158]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,4.4094896],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614315581,[[2339.3,5.98436944],[2339.0,8.95],[2338.9,0.8126],[2338.5,4.27621],[2338.4,5.562158]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,4.4094896],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614315880,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.5,4.27621],[2338.4,1.285908]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,0.31714984],[2339.8,4.4094896],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614316113,[[2339.3,5.747],[2339.0,8.95],[2338.9,0.8126],[2338.5,8.55237],[2338.4,1.285908]],[[2339.4,4.2746],[2339.5,4.27442],[2339.7,4.59126984],[2339.8,4.4094896],[2339.9,0.7812]]]
["bitfinex","ETHUSD",1740614316379,[[2339.4,0.7585],[2339.3,5.747],[2339.2,4.27485],[2339.0,8.95],[2338.7,4.27585]],[[2339.8,0.1356196],[2339.9,0.7812],[2340.0,4.27355],[2340.6,4.61406791],[2340.9,0.5]]]
["bitfinex","ETHUSD",1740614316681,[[2339.4,0.7585],[2339.3,10.02177],[2339.0,8.95],[2338.8,4.27561],[2338.4,5.562318]],[[2339.8,0.1356196],[2339.9,4.59314778],[2340.1,0.8287],[2340.6,4.61406791],[2340.9,0.5]]]
["bitfinex","ETHUSD",1740614316682,[[2339.4,0.7585],[2339.3,10.02177],[2339.0,8.95],[2338.8,4.27561],[2338.4,5.562318]],[[2339.8,0.1356196],[2339.9,4.59314778],[2340.1,0.8287],[2340.4,5.81968864],[2340.6,5.10023368]]]
["bitfinex","ETHUSD",1740614316881,[[2339.5,4.27432],[2339.4,0.7585],[2339.3,5.747],[2339.1,4.27512],[2339.0,8.95]],[[2339.8,0.1356196],[2340.1,0.8287],[2340.3,4.27309],[2340.4,5.81968864],[2340.5,4.2727]]]
["bitfinex","ETHUSD",1740614317085,[[2339.7,0.8164],[2339.6,5.36],[2339.5,8.95],[2339.3,0.387],[2339.1,0.5]],[[2339.8,0.1356196],[2340.5,0.8287],[2340.7,4.2723],[2341.2,5.28],[2341.4,0.5]]]
["bitfinex","ETHUSD",1740614317290,[[2339.7,11.96309],[2339.6,4.2741],[2339.5,9.18729591],[2339.4,4.27458],[2339.3,0.387]],[[2339.8,0.1356196],[2340.4,4.27292],[2340.6,4.27243],[2340.7,0.8287],[2340.9,4.27191]]]
["bitfinex","ETHUSD",1740614317599,[[2339.7,7.68904],[2339.6,4.2741],[2339.5,9.18729591],[2339.4,4.27446],[2339.3,0.387]],[[2339.8,0.1356196],[2340.2,4.27322],[2340.6,4.27241],[2340.7,0.8287],[2340.8,0.53968864]]]
["bitfinex","ETHUSD",1740614317761,[[2339.7,7.68904],[2339.6,4.2741],[2339.5,9.18729591],[2339.4,4.27446],[2339.3,0.387]],[[2339.8,0.1356196],[2340.2,4.27322],[2340.3,4.27307],[2340.6,4.27241],[2340.7,0.8287]]]
["bitfinex","ETHUSD",1740614317961,[[2339.7,11.96309],[2339.6,4.2741],[2339.5,9.18729591],[2339.3,0.387],[2339.1,5.27512]],[[2339.8,0.1356196],[2340.4,0.31877847],[2340.6,4.27256],[2340.7,1.04344617],[2340.8,4.81183864]]]
["bitfinex","ETHUSD",1740614318165,[[2339.7,11.96309],[2339.6,4.2741],[2339.5,9.18729591],[2339.4,4.27459],[2339.3,1.67241]],[[2339.8,0.1356196],[2340.4,4.59162847],[2340.6,4.27255],[2340.7,1.04344617],[2340.8,4.81183864]]]
["bitfinex","ETHUSD",1740614318365,[[2339.7,11.96309],[2339.6,4.2741],[2339.5,9.18729591],[2339.4,4.27459],[2339.3,1.67241]],[[2339.8,0.1356196],[2340.4,8.86451847],[2340.7,1.04344617],[2340.8,4.81183864],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614318682,[[2339.7,7.92633591],[2339.6,4.2741],[2339.5,8.95],[2339.3,1.67241],[2339.2,4.27484]],[[2339.8,0.1356196],[2340.2,4.27314],[2340.4,4.59162847],[2340.7,5.31570617],[2340.8,0.53968864]]]
["bitfinex","ETHUSD",1740614318889,[[2339.7,7.92633591],[2339.6,8.54823],[2339.5,8.95],[2339.3,1.67241],[2339.2,4.27484]],[[2339.8,0.1356196],[2340.2,4.27314],[2340.4,4.59162847],[2340.7,5.31570617],[2340.8,0.53968864]]]
["bitfinex","ETHUSD",1740614319188,[[2339.7,12.20038591],[2339.6,4.2741],[2339.5,8.95],[2339.3,5.94719],[2339.1,5.27514]],[[2339.8,0.1356196],[2340.4,4.59162847],[2340.6,4.27255],[2340.7,0.8287],[2340.8,0.53968864]]]
["bitfinex","ETHUSD",1740614319347,[[2339.7,12.20038591],[2339.6,4.2741],[2339.5,8.95],[2339.3,1.67241],[2339.1,5.27514]],[[2339.8,0.1356196],[2340.4,4.27285],[2340.6,4.27251],[2340.7,0.8287],[2340.8,0.53968864]]]
["bitfinex","ETHUSD",1740614319348,[[2339.7,12.20038591],[2339.6,4.2741],[2339.5,8.95],[2339.3,1.67241],[2339.1,5.27514]],[[2339.8,0.1356196],[2340.4,4.27285],[2340.6,4.27251],[2340.7,0.8287],[2340.8,4.27206]]]
["bitfinex","ETHUSD",1740614319690,[[2339.7,21.15038591],[2339.6,4.2741],[2339.3,2.67241],[2339.2,4.27485],[2338.9,4.526]],[[2339.8,0.1356196],[2340.3,4.27296],[2340.7,0.8287],[2341.4,4.27106],[2341.7,0.5]]]
["bitfinex","ETHUSD",1740614319893,[[2339.7,16.87633591],[2339.6,4.2741],[2339.3,2.17241],[2339.2,4.27485],[2339.1,0.65]],[[2339.8,0.1356196],[2340.2,4.27315],[2340.4,4.27288],[2340.6,0.31441036],[2340.7,5.10093]]]
["bitfinex","ETHUSD",1740614320097,[[2339.7,16.87633591],[2339.6,4.2741],[2339.4,4.27447],[2339.3,1.67241],[2339.2,4.27485]],[[2339.8,0.1356196],[2340.2,8.54643],[2340.6,4.58685036],[2340.7,0.8287],[2340.9,4.48532854]]]
["bitfinex","ETHUSD",1740614320258,[[2339.7,16.87633591],[2339.6,4.2741],[2339.3,1.67241],[2339.2,4.27485],[2145.6,0.5]],[[2339.8,0.1356196],[2340.2,4.27315],[2340.6,4.58685036],[2340.7,0.8287],[2340.9,4.48532854]]]
["bitfinex","ETHUSD",1740614320465,[[2339.7,16.87633591],[2339.4,4.27442],[2339.3,1.67241],[2339.0,4.27523],[2338.6,7.293]],[[2339.8,0.1356196],[2340.1,4.27335],[2340.2,4.27315],[2340.6,4.58685036],[2340.7,0.8287]]]
["bitfinex","ETHUSD",1740614320656,[[2339.7,16.87633591],[2339.4,4.27442],[2339.3,1.67241],[2339.2,4.27485],[2339.1,0.65]],[[2339.8,0.1356196],[2340.0,4.27353],[2340.6,4.58685036],[2340.7,0.8287],[2341.3,0.5]]]
["bitfinex","ETHUSD",1740614320998,[[2339.7,16.87633591],[2339.5,4.27432],[2339.4,4.27442],[2339.3,1.67241],[2339.1,4.42513]],[[2339.8,0.1356196],[2340.1,4.27333],[2340.2,4.27329],[2340.6,4.58692036],[2340.7,0.8287]]]
["bitfinex","ETHUSD",1740614321385,[[2339.7,16.87633591],[2339.5,4.27432],[2339.4,4.27442],[2339.3,0.387],[2339.1,4.92513]],[[2339.8,0.1356196],[2340.1,4.27333],[2340.2,4.27329],[2340.6,4.58692036],[2340.7,0.8287]]]
["bitfinex","ETHUSD",1740614321698,[[2339.7,16.87633591],[2339.6,4.27421],[2339.3,0.387],[2339.2,1.285429],[2339.1,4.92513]],[[2339.8,0.1356196],[2340.2,8.54655],[2340.6,4.58692036],[2340.7,0.8287],[2641.3,1.0]]]
["bitfinex","ETHUSD",1740614321997,[[2339.7,16.87633591],[2339.6,4.27421],[2339.4,4.27457],[2339.3,0.387],[2339.2,1.285429]],[[2339.8,0.1356196],[2340.1,4.27333],[2340.2,4.27326],[2340.6,4.58692036],[2340.7,0.8287]]]
["bitfinex","ETHUSD",1740614322803,[[2339.7,16.87633591],[2339.5,4.2744],[2339.4,4.27457],[2339.3,0.387],[2339.2,1.285429]],[[2339.8,0.1356196],[2340.1,4.27333],[2340.2,4.27326],[2340.5,4.27259],[2340.6,0.31441036]]]
["bitfinex","ETHUSD",1740614324194,[[2339.7,16.87633591],[2339.5,4.2744],[2339.3,0.387],[2339.2,1.285429],[2145.0,0.16]],[[2339.8,0.1356196],[2340.1,4.27333],[2340.5,4.27259],[2340.6,0.31441036],[2638.9,0.005]]]
["bitfinex","ETHUSD",1740614324361,[[2339.7,16.87633591],[2339.6,4.2742],[2339.5,4.2744],[2339.3,0.387],[2339.2,5.560349]],[[2339.8,0.1356196],[2340.1,4.27333],[2340.6,4.58687036],[2638.9,0.005],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614325401,[[2339.7,21.15038591],[2339.6,4.27419],[2339.3,0.387],[2339.2,1.285429],[2339.1,4.92511]],[[2339.8,0.1356196],[2340.4,4.27285],[2340.6,0.31441036],[2340.8,4.27205],[2340.9,0.21346854]]]
["bitfinex","ETHUSD",1740614325597,[[2339.7,16.87633591],[2339.6,4.27419],[2339.3,0.387],[2339.2,1.285429],[2339.1,0.65]],[[2339.8,0.1356196],[2340.6,0.31441036],[2340.7,5.10098],[2340.8,4.27205],[2340.9,0.21346854]]]
["bitfinex","ETHUSD",1740614325896,[[2339.7,16.87633591],[2339.6,4.27419],[2339.3,0.387],[2339.2,5.560289],[2339.1,0.65]],[[2339.8,0.1356196],[2340.6,0.31441036],[2340.7,5.10098],[2340.9,0.21346854],[2641.3,1.0]]]
["bitfinex","ETHUSD",1740614326101,[[2339.7,21.15038591],[2339.6,4.27419],[2339.4,4.27454],[2339.3,0.887],[2339.2,5.560289]],[[2339.8,0.1356196],[2340.6,4.58683036],[2340.7,0.8287],[2341.0,4.27176],[2341.3,9.55125]]]
["bitfinex","ETHUSD",1740614326270,[[2339.7,21.15038591],[2339.6,4.27419],[2339.4,4.27454],[2339.3,0.887],[2339.2,5.560289]],[[2339.8,0.1356196],[2340.5,4.27271],[2340.6,4.58683036],[2340.7,0.8287],[2340.9,4.27188]]]
["bitfinex","ETHUSD",1740614326471,[[2339.8,5.07268],[2339.7,20.33393591],[2339.5,7.288],[2339.4,4.27454],[2339.3,0.887]],[[2340.4,4.27285],[2340.7,0.8287],[2340.8,4.27205],[2341.2,4.81116864],[2341.3,10.03741577]]]
["bitfinex","ETHUSD",1740614326672,[[2339.9,7.90066159],[2339.8,14.02268],[2339.7,6.02393591],[2339.5,7.288],[2339.4,4.27454]],[[2340.4,4.27285],[2340.5,4.27259],[2340.7,0.8287],[2340.8,4.27205],[2340.9,0.21111217]]]
["bitfinex","ETHUSD",1740614326894,[[2340.0,0.386],[2339.9,7.90066159],[2339.8,14.02268],[2339.7,1.74993591],[2339.5,7.288]],[[2340.4,4.27285],[2340.7,0.8287],[2340.8,4.27205],[2345.9,23.0],[2361.3,0.27]]]
["bitfinex","ETHUSD",1740614327205,[[2340.1,0.7989],[2340.0,0.386],[2339.9,7.90066159],[2339.8,8.95],[2339.7,1.74993591]],[[2341.0,0.7876],[2341.3,0.48616577],[2341.5,9.55082],[2342.2,0.1356196],[2343.3,1.285284]]]
["bitfinex","ETHUSD",1740614327425,[[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.9,6.81433159],[2339.8,4.27386]],[[2340.5,8.54528],[2340.9,4.2719],[2341.0,5.05929],[2341.3,0.48616577],[2341.5,9.55082]]]
["bitfinex","ETHUSD",1740614327591,[[2340.3,1.26115656],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.9,6.81433159]],[[2340.5,4.27259],[2340.9,4.2719],[2341.0,5.05929],[2341.3,0.48616577],[2341.5,9.55082]]]
["bitfinex","ETHUSD",1740614327782,[[2340.3,1.26115656],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.9,2.54066159]],[[2340.4,4.27277],[2340.5,4.27259],[2341.0,5.05929],[2341.3,4.75743577],[2341.5,5.28]]]
["bitfinex","ETHUSD",1740614328123,[[2340.3,1.26115656],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.8,4.27377]],[[2340.4,4.27277],[2340.5,4.27259],[2341.0,5.05929],[2341.3,4.75743577],[2341.5,5.28]]]
["bitfinex","ETHUSD",1740614328320,[[2340.3,1.26115656],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.8,4.27377]],[[2340.4,4.27277],[2340.5,4.27259],[2340.8,4.27205],[2341.0,5.05929],[2341.3,4.75743577]]]
["bitfinex","ETHUSD",1740614328485,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.8,4.27377]],[[2340.4,4.27277],[2340.5,4.27259],[2340.8,4.27205],[2341.0,5.05929],[2341.3,4.75743577]]]
["bitfinex","ETHUSD",1740614328904,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.9,4.27366]],[[2340.4,4.27277],[2340.5,4.27259],[2340.8,4.27205],[2341.0,5.05929],[2341.3,4.75743577]]]
["bitfinex","ETHUSD",1740614329110,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.8,8.54753]],[[2340.4,4.27277],[2340.5,4.27259],[2340.8,4.27205],[2341.0,5.05929],[2341.3,4.75743577]]]
["bitfinex","ETHUSD",1740614329310,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.8,4.27376]],[[2340.4,4.27277],[2340.5,4.27259],[2340.8,4.27205],[2341.0,5.05929],[2341.3,4.75743577]]]
["bitfinex","ETHUSD",1740614329720,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.8,4.27376]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,4.27222],[2341.0,5.05929],[2341.3,4.75743577]]]
["bitfinex","ETHUSD",1740614329921,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,9.7489],[2340.0,0.386],[2339.6,1.285217]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,4.27222],[2340.9,4.80257695],[2341.0,5.05929]]]
["bitfinex","ETHUSD",1740614330096,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,8.95],[2340.0,0.386],[2339.8,0.7895]],[[2340.4,4.27277],[2340.5,5.08109],[2340.7,4.27222],[2340.9,4.80257695],[2341.0,4.27169]]]
["bitfinex","ETHUSD",1740614331217,[[2340.3,1.49845247],[2340.2,5.36],[2340.1,8.95],[2340.0,0.386],[2339.8,0.7895]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,4.27222],[2340.9,0.53057695],[2341.0,4.27169]]]
["bitfinex","ETHUSD",1740614331490,[[2340.3,1.49845247],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.8,8.54754]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,4.27222],[2340.9,0.53057695],[2341.0,4.27169]]]
["bitfinex","ETHUSD",1740614331491,[[2340.3,1.49845247],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.8,8.54754]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,0.8165],[2340.8,4.27205],[2340.9,0.53057695]]]
["bitfinex","ETHUSD",1740614331723,[[2340.3,1.49845247],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.8,8.54751]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,0.8165],[2340.8,4.27205],[2340.9,0.53057695]]]
["bitfinex","ETHUSD",1740614331930,[[2340.3,1.49845247],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.9,4.27366]],[[2340.5,4.27259],[2340.7,5.08885],[2340.9,0.31993478],[2341.6,0.5],[2341.8,0.5]]]
["bitfinex","ETHUSD",1740614332220,[[2340.3,1.49845247],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.9,4.27366]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,0.8165],[2340.8,4.27204],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614332593,[[2340.3,1.26115656],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.8,4.27385]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.9,0.31993478],[2341.1,4.27166]]]
["bitfinex","ETHUSD",1740614333933,[[2340.3,1.49842777],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.8,4.27385]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.9,0.31993478],[2341.1,4.27166]]]
["bitfinex","ETHUSD",1740614334428,[[2340.3,1.49842777],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.7,8.54779]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.9,0.31993478],[2341.1,4.27166]]]
["bitfinex","ETHUSD",1740614334593,[[2340.3,1.49842777],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.7,4.27389]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.9,0.31993478],[2341.1,4.27166]]]
["bitfinex","ETHUSD",1740614335240,[[2340.3,1.49842777],[2340.2,6.1888],[2340.1,8.95],[2340.0,0.386],[2339.7,4.27389]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.9,0.31993478],[2341.0,4.48822543]]]
["bitfinex","ETHUSD",1740614335530,[[2340.3,0.23727121],[2340.2,5.36],[2340.1,8.95],[2340.0,1.1639],[2339.5,7.288]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.8,4.27211],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614335905,[[2340.3,0.23727121],[2339.8,0.7779],[2339.6,14.31],[2339.5,7.288],[2339.4,1.285313]],[[2340.4,4.27277],[2340.5,4.27259],[2340.7,5.08872],[2340.8,4.81179864],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614336227,[[2340.3,1.21e-06],[2340.2,0.386],[2339.6,14.31],[2339.5,8.0659],[2339.2,4.27481]],[[2340.4,5.56865864],[2340.5,4.27259],[2340.7,4.27222],[2340.8,4.75827577],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614336732,[[2340.3,1.21e-06],[2340.2,0.386],[2339.6,14.31],[2339.5,8.0659],[2338.9,4.77537]],[[2340.4,5.56865864],[2340.5,4.27259],[2340.7,4.27222],[2340.8,4.75827577],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614336941,[[2340.3,1.21e-06],[2340.2,0.386],[2340.0,0.7803],[2339.6,14.31],[2339.5,11.56225]],[[2340.4,4.27277],[2340.5,4.27259],[2340.6,0.8146],[2340.7,4.27222],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614337237,[[2340.3,1.21e-06],[2340.2,0.386],[2340.0,0.7803],[2339.7,8.54798],[2339.6,14.31]],[[2340.4,4.27277],[2340.5,4.27259],[2340.6,0.8146],[2340.7,4.27222],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614337535,[[2340.3,5.36000121],[2340.2,0.386],[2340.1,8.95],[2340.0,5.05379],[2339.5,16.58841]],[[2340.5,4.27259],[2340.7,4.27236],[2340.9,5.36427478],[2341.0,0.21639543],[2341.5,5.28]]]
["bitfinex","ETHUSD",1740614337736,[[2340.3,5.36000121],[2340.2,0.386],[2340.1,8.95],[2340.0,5.05379],[2339.8,4.2738]],[[2340.5,4.27259],[2340.7,4.27236],[2340.9,5.36427478],[2341.4,0.53968864],[2341.5,5.28]]]
["bitfinex","ETHUSD",1740614338033,[[2340.3,5.36000121],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.9,4.27368]],[[2340.4,4.27277],[2340.5,4.27259],[2340.9,5.36427478],[2341.1,0.21502841],[2341.4,0.53968864]]]
["bitfinex","ETHUSD",1740614338242,[[2340.3,6.82960133],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.9,4.27368]],[[2340.4,4.27277],[2340.5,4.27259],[2340.9,5.36427478],[2341.1,0.21502841],[2341.4,0.53968864]]]
["bitfinex","ETHUSD",1740614338418,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.9,4.27368]],[[2340.5,4.27262],[2340.7,4.27234],[2340.9,5.36427478],[2341.1,0.21502841],[2341.4,0.53968864]]]
["bitfinex","ETHUSD",1740614338598,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.9,4.27368]],[[2340.5,4.27262],[2340.9,5.36427478],[2341.1,0.21502841],[2341.4,0.53968864],[2345.3,1.61510553]]]
["bitfinex","ETHUSD",1740614339131,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.8,8.5476]],[[2340.4,4.27277],[2340.5,4.27262],[2340.8,4.27204],[2340.9,1.09233478],[2341.1,0.21502841]]]
["bitfinex","ETHUSD",1740614339333,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.9,4.27366]],[[2340.4,4.27277],[2340.5,4.27262],[2340.8,4.27204],[2340.9,1.09233478],[2341.1,0.21502841]]]
["bitfinex","ETHUSD",1740614339499,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.6,4.2741]],[[2340.4,4.27277],[2340.5,4.27262],[2340.7,4.27226],[2340.9,1.09233478],[2341.0,4.2717]]]
["bitfinex","ETHUSD",1740614339699,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.7,4.27392]],[[2340.4,4.27277],[2340.5,4.27262],[2340.7,4.27226],[2340.9,1.09233478],[2341.0,4.81138864]]]
["bitfinex","ETHUSD",1740614340229,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.3,0.5]],[[2340.7,4.2724],[2340.9,5.36430478],[2341.0,0.53968864],[2341.4,4.27098],[2341.8,9.55039]]]
["bitfinex","ETHUSD",1740614340533,[[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803],[2339.9,4.27364]],[[2340.5,4.27268],[2340.9,5.36430478],[2341.1,0.21502841],[2341.3,0.53968864],[2341.4,4.75714577]]]
["bitfinex","ETHUSD",1740614340727,[[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,0.7803]],[[2340.5,4.27268],[2340.6,4.27245],[2340.9,5.36430478],[2341.1,0.21502841],[2341.3,0.53968864]]]
["bitfinex","ETHUSD",1740614340928,[[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,0.386],[2340.1,8.95],[2340.0,5.05374]],[[2340.5,4.27268],[2340.6,4.27245],[2340.9,5.36430478],[2341.1,0.21502841],[2341.3,0.53968864]]]
["bitfinex","ETHUSD",1740614341133,[[2340.5,0.7591],[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,0.386],[2340.1,13.22324]],[[2340.7,4.27231],[2340.8,4.27208],[2340.9,0.31993478],[2341.0,4.27169],[2341.1,0.7939]]]
["bitfinex","ETHUSD",1740614341431,[[2340.5,0.7591],[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,0.386],[2340.1,13.22323]],[[2340.8,4.27208],[2340.9,0.31993478],[2341.0,4.2718],[2341.1,0.7939],[2341.2,4.27144]]]
["bitfinex","ETHUSD",1740614341611,[[2340.5,0.7591],[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,4.65905],[2340.1,13.22323]],[[2340.7,4.27225],[2340.8,4.27208],[2340.9,0.31993478],[2341.1,0.7939],[2341.2,4.27144]]]
["bitfinex","ETHUSD",1740614342414,[[2340.5,0.7591],[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,0.386],[2340.1,13.22322]],[[2340.7,4.27225],[2340.8,4.27208],[2340.9,0.31993478],[2341.1,5.06541],[2637.9,0.21921399]]]
["bitfinex","ETHUSD",1740614342830,[[2340.5,0.7591],[2340.4,0.72156001],[2340.3,6.82960012],[2340.2,0.386],[2340.1,13.22328]],[[2340.6,4.2724],[2340.7,4.27225],[2340.9,0.31993478],[2341.1,5.06541],[2637.9,0.21921399]]]
["bitfinex","ETHUSD",1740614343032,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,4.27393],[2339.5,12.314]],[[2340.4,4.27277],[2340.5,4.27263],[2340.7,0.7631],[2340.8,4.27215],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614343522,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,4.27393],[2339.5,11.5623]],[[2340.4,4.27277],[2340.5,4.27263],[2340.7,5.03539],[2340.8,4.27215],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614343733,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,8.54787],[2339.5,7.788]],[[2340.4,4.27277],[2340.5,4.27263],[2340.7,5.03539],[2340.9,0.31993478],[2341.1,4.27165]]]
["bitfinex","ETHUSD",1740614343933,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,4.27393],[2339.5,7.288]],[[2340.4,4.27277],[2340.5,4.27263],[2340.7,5.03539],[2340.9,0.31993478],[2341.1,4.27165]]]
["bitfinex","ETHUSD",1740614344106,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,8.54789],[2339.5,7.288]],[[2340.4,4.27277],[2340.5,4.27263],[2340.7,5.03539],[2340.9,0.31993478],[2341.1,4.27165]]]
["bitfinex","ETHUSD",1740614344320,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2340.0,4.27349],[2339.5,11.56234]],[[2340.5,4.27263],[2340.7,5.03546],[2340.9,4.59190478],[2341.5,4.27079],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614344539,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2340.0,4.27349],[2339.9,4.27354]],[[2340.5,4.27263],[2340.7,5.03546],[2340.9,4.59190478],[2341.5,4.27079],[2346.1,23.0]]]
["bitfinex","ETHUSD",1740614344838,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.9,4.27354],[2339.7,4.2739]],[[2340.9,1.13383478],[2341.3,5.50683221],[2341.9,1.0],[2342.1,4.26982],[2346.1,13.0]]]
["bitfinex","ETHUSD",1740614345000,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,4.27389],[2339.5,11.814]],[[2340.4,4.27277],[2340.5,4.27269],[2340.9,1.13383478],[2341.3,5.50683221],[2341.7,0.84150791]]]
["bitfinex","ETHUSD",1740614345202,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.8,4.27386],[2339.7,4.27389]],[[2340.4,4.27277],[2340.5,4.27269],[2340.7,4.27228],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614346010,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.9,4.27368],[2339.8,4.27386]],[[2340.4,4.27277],[2340.5,4.27269],[2340.8,4.27204],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614346711,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.8,4.27386],[2339.6,4.27407]],[[2340.4,4.27277],[2340.5,4.27269],[2340.8,4.27204],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614346917,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.7,4.27394],[2339.6,4.27407]],[[2340.4,4.27277],[2340.5,4.27269],[2340.7,4.27226],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614347122,[[2340.3,6.82960012],[2340.2,1.1976],[2340.1,8.95],[2339.6,8.5482],[2338.8,1.02500653]],[[2340.4,4.27277],[2340.5,4.27269],[2340.7,4.27226],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614347323,[[2340.3,5.36],[2340.2,0.386],[2340.1,8.95],[2340.0,0.8055],[2339.6,8.5482]],[[2340.4,4.27277],[2340.5,4.27269],[2340.7,4.27226],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614348209,[[2340.3,5.5967644],[2340.2,0.386],[2340.1,8.95],[2340.0,0.8055],[2339.9,1.285223]],[[2340.4,4.27277],[2340.5,4.27269],[2340.7,4.27226],[2340.9,1.13383478],[2341.0,4.27168]]]
["bitfinex","ETHUSD",1740614348406,[[2340.3,0.2367644],[2340.2,0.386],[2340.1,5.36],[2339.9,1.285223],[2339.8,0.784]],[[2340.4,4.27277],[2340.5,5.61697864],[2340.7,4.75842577],[2340.8,4.27208],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614348657,[[2340.3,0.2367644],[2340.2,0.386],[2340.1,5.36],[2339.8,0.784],[2339.3,4.2747]],[[2340.4,4.27277],[2340.5,5.61697864],[2340.7,4.75842577],[2340.8,4.27208],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614348946,[[2340.3,0.2367644],[2340.2,0.386],[2339.9,5.36],[2339.6,0.7963],[2339.5,8.57344]],[[2340.4,4.27277],[2340.5,5.61697864],[2340.7,4.75842577],[2340.8,4.27208],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614349145,[[2340.3,0.2367644],[2340.2,0.386],[2339.9,5.36],[2339.6,0.7963],[2339.5,7.288]],[[2340.4,4.27277],[2340.5,5.61697864],[2340.7,4.75842577],[2340.8,4.27208],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614349308,[[2340.3,4.4e-06],[2340.2,0.386],[2339.9,5.36],[2339.6,0.7963],[2339.5,7.288]],[[2340.4,4.27277],[2340.5,5.61697864],[2340.7,4.75842577],[2340.8,4.27208],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614349309,[[2340.3,4.4e-06],[2340.2,0.386],[2339.9,5.36],[2339.6,0.7963],[2339.5,7.288]],[[2340.4,5.08757],[2340.5,4.81237864],[2340.7,4.75842577],[2340.8,4.27208],[2340.9,0.31993478]]]
["bitfinex","ETHUSD",1740614350350,[[2340.3,4.4e-06],[2340.2,0.386],[2339.9,5.36],[2339.7,13.22392],[2339.6,5.07051]],[[2340.4,5.08757],[2340.5,4.27269],[2340.7,4.27226],[2340.9,0.85962342],[2341.2,9.55135]]]
["bitfinex","ETHUSD",1740614350545,[[2340.3,4.4e-06],[2340.2,0.386],[2340.0,0.8285],[2339.9,5.36],[2339.7,13.22392]],[[2340.4,4.27277],[2340.5,4.27269],[2340.6,0.8295],[2340.9,0.85962342],[2341.1,0.82767368]]]
["bitfinex","ETHUSD",1740614350745,[[2340.3,4.4e-06],[2340.2,0.386],[2340.0,0.8285],[2339.9,9.63368],[2339.7,13.22392]],[[2340.4,4.27277],[2340.5,4.27269],[2340.6,0.8295],[2340.9,0.31993478],[2341.1,0.48616577]]]
["bitfinex","ETHUSD",1740614350967,[[2340.3,4.4e-06],[2340.2,0.386],[2340.0,5.10192],[2339.9,9.63368],[2339.7,8.95]],[[2340.5,4.27269],[2340.7,4.27225],[2340.9,1.14943478],[2341.0,4.27174],[2341.2,10.09103864]]]
["bitfinex","ETHUSD",1740614351172,[[2340.3,5.3600044],[2340.2,0.386],[2340.1,8.95],[2340.0,5.10192],[2339.7,7.286]],[[2340.7,4.27225],[2340.9,1.14943478],[2341.0,4.27174],[2341.2,0.53968864],[2341.6,5.28]]]
["bitfinex","ETHUSD",1740614351359,[[2340.4,1.35840044],[2340.3,5.5200044],[2340.2,0.386],[2340.1,13.22329],[2340.0,4.27342]],[[2340.7,8.54465],[2340.9,1.14943478],[2341.0,4.27174],[2341.2,0.53968864],[2341.6,4.27071]]]
["bitfinex","ETHUSD",1740614351542,[[2340.4,1.35840044],[2340.3,5.5200044],[2340.2,0.386],[2340.1,8.95],[2340.0,4.27342]],[[2340.9,1.14943478],[2341.2,0.53968864],[2343.1,1.285102],[2638.9,0.005],[2641.1,0.00488815]]]
["bitfinex","ETHUSD",1740614351735,[[2340.4,10.46840044],[2340.3,4.4e-06],[2340.2,0.386],[2340.0,4.526],[2339.9,1.0]],[[2341.0,4.27182],[2341.1,4.27149],[2341.2,1.36438864],[2341.3,4.27125],[2341.6,4.27058]]]
["bitfinex","ETHUSD",1740614351940,[[2340.5,5.36],[2340.4,10.46840044],[2340.3,4.4e-06],[2340.2,0.386],[2340.1,4.27321]],[[2340.9,4.27191],[2341.2,0.8247],[2341.3,4.27125],[2341.6,4.81026864],[2341.7,0.48616577]]]
["bitfinex","ETHUSD",1740614352178,[[2340.5,5.36],[2340.4,10.46840044],[2340.3,4.2728544],[2340.2,0.386],[2340.1,4.27321]],[[2340.9,4.27191],[2341.1,4.27161],[2341.2,0.8247],[2341.3,4.27125],[2341.5,0.21381457]]]
["bitfinex","ETHUSD",1740614352347,[[2340.7,0.8291],[2340.6,5.52],[2340.5,8.95],[2340.4,0.57460044],[2340.3,4.27285]],[[2341.1,4.27161],[2341.4,0.7591],[2341.5,4.48466457],[2341.6,0.53968864],[2342.0,4.2699]]]
["bitfinex","ETHUSD",1740614352678,[[2340.8,0.63491],[2340.7,0.8291],[2340.6,5.52],[2340.5,13.2225],[2340.4,0.57460044]],[[2341.1,4.27161],[2341.3,4.27124],[2341.4,0.7591],[2341.5,4.27085],[2341.6,0.53968864]]]
["bitfinex","ETHUSD",1740614352974,[[2340.9,0.386],[2340.8,0.63491],[2340.7,0.8291],[2340.6,5.52],[2340.5,13.2225]],[[2341.1,4.27161],[2341.3,4.27124],[2341.4,0.7591],[2341.5,4.27085],[2341.6,0.53968864]]]
["bitfinex","ETHUSD",1740614353188,[[2340.9,5.746],[2340.8,0.63491],[2340.7,0.8291],[2340.6,0.16],[2340.5,13.2225]],[[2341.1,4.27161],[2341.3,4.27124],[2341.4,0.7591],[2341.5,4.27085],[2341.6,0.53968864]]]
["bitfinex","ETHUSD",1740614353650,[[2340.9,5.746],[2340.8,0.63491],[2340.7,0.8291],[2340.6,4.43238],[2340.5,13.2225]],[[2341.1,4.27161],[2341.3,4.27124],[2341.4,0.7591],[2341.5,4.27085],[2341.6,0.53968864]]]
["bitfinex","ETHUSD",1740614353851,[[2340.9,5.746],[2340.8,0.63491],[2340.7,0.8291],[2340.6,4.43238],[2340.5,8.95]],[[2341.1,4.27161],[2341.3,4.27129],[2341.4,0.7591],[2341.5,4.27085],[2341.6,0.53968864]]]
["bitfinex","ETHUSD",1740614354051,[[2340.9,5.906],[2340.8,4.90695],[2340.7,0.8291],[2340.5,8.95],[2340.3,4.27292]],[[2341.3,4.27129],[2341.4,0.7591],[2341.5,4.27088],[2341.7,4.48895772],[2342.3,5.28]]]
["bitfinex","ETHUSD",1740614354372,[[2341.1,0.7807],[2341.0,10.712835],[2340.9,9.496],[2340.8,0.63491],[2340.6,4.27234]],[[2341.6,4.2707],[2341.7,4.27057],[2341.8,0.8248],[2342.0,4.80958864],[2342.1,0.48616577]]]
["bitfinex","ETHUSD",1740614354577,[[2341.1,0.7807],[2341.0,10.712835],[2340.9,9.496],[2340.8,0.63491],[2340.6,4.27234]],[[2342.0,4.80958864],[2342.1,0.48616577]]]
["bitfinex","ETHUSD",1740614354578,[[2341.3,0.7807],[2341.2,0.16],[2341.1,5.36],[2341.0,1.081295],[2340.9,9.336]],[[2342.2,0.9604196],[2342.9,9.55332],[2343.1,0.5],[2343.2,0.5],[2343.4,4.26733]]]
["bitfinex","ETHUSD",1740614354754,[[2341.5,4.27075],[2341.4,18.74085],[2341.3,0.7807],[2341.0,5.352895],[2340.9,0.886]],[[2342.1,4.26983],[2342.2,0.9604196],[2342.4,0.21249936],[2342.5,4.26897],[2342.6,0.53968864]]]
["bitfinex","ETHUSD",1740614354955,[[2341.6,8.98786],[2341.5,13.22066],[2341.3,7.286],[2341.2,4.2712],[2341.0,1.081295]],[[2342.2,0.9604196],[2342.4,0.21249936],[2342.6,0.53968864]]]
["bitfinex","ETHUSD",1740614354956,[[2341.6,8.98786],[2341.5,13.22066],[2341.3,7.286],[2341.2,4.2712],[2341.0,1.081295]],[[2342.2,0.1356196],[2342.4,4.26922],[2342.6,0.53968864],[2342.9,0.005],[2343.1,4.26787]]]
["bitfinex","ETHUSD",1740614355148,[[2341.6,8.98786],[2341.5,13.22066],[2341.3,7.286],[2341.0,1.081295]],[[2342.2,0.1356196],[2342.4,4.26922],[2342.6,0.53968864],[2342.9,0.005],[2343.1,4.26787]]]
["bitfinex","ETHUSD",1740614355149,[[2341.7,18.58022],[2341.6,3.62786],[2341.5,4.27066],[2341.3,11.55707],[2341.0,5.352945]],[[2342.2,0.1356196],[2342.3,4.26935],[2342.4,4.26922],[2342.5,0.8248],[2342.8,4.26843]]]
["bitfinex","ETHUSD",1740614355353,[[2341.7,18.58022],[2341.6,3.62786],[2341.5,4.27066],[2341.3,11.55707],[2341.0,5.352945]],[[2342.2,0.1356196],[2342.3,4.26935],[2342.4,4.26922],[2342.5,0.8248],[2342.7,4.48488026]]]
["bitfinex","ETHUSD",1740614355561,[[2341.8,0.7807],[2341.7,18.58022],[2341.6,4.131458],[2341.3,11.55707],[2341.0,5.352945]],[[2342.2,0.1356196],[2342.3,4.26935],[2342.4,4.26922],[2342.7,5.30968026],[2346.9,0.1356196]]]
["bitfinex","ETHUSD",1740614355735,[[2341.9,5.52],[2341.8,14.0008],[2341.6,3.971458],[2341.4,4.77092],[2341.3,7.286]],[[2342.2,0.1356196],[2342.7,0.8248],[2342.9,4.27327],[2343.1,0.48616577],[2343.3,9.54766]]]
["bitfinex","ETHUSD",1740614355935,[[2341.9,5.52],[2341.6,3.971458],[2341.4,4.77092],[2341.3,7.286]],[[2342.2,0.1356196],[2342.7,0.8248],[2342.9,4.27327],[2343.1,0.48616577],[2343.3,9.54766]]]
["bitfinex","ETHUSD",1740614355936,[[2342.1,0.7807],[2342.0,1.29709315],[2341.9,14.47],[2341.6,8.241888],[2341.4,0.5]],[[2342.2,0.1356196],[2342.4,4.26921],[2342.9,1.0410177],[2343.1,0.48616577],[2343.2,4.26784]]]
["bitfinex","ETHUSD",1740614356169,[[2342.1,0.7807],[2342.0,1.29709315],[2341.9,14.47],[2341.6,8.241888]],[[2342.2,0.1356196],[2342.4,4.26921],[2342.9,1.0410177],[2343.1,0.48616577],[2343.2,4.26784]]]
["bitfinex","ETHUSD",1740614356170,[[2342.1,0.7807],[2342.0,1.29709315],[2341.9,14.47],[2341.6,7.855888],[2341.3,7.286]],[[2342.2,4.4051096],[2342.6,4.26877],[2342.9,1.0410177],[2343.0,4.80772864],[2343.1,0.48616577]]]
["bitfinex","ETHUSD",1740614356374,[[2342.1,0.7807],[2342.0,1.29709315],[2341.6,7.855888],[2341.3,7.286]],[[2342.9,1.0410177]]]
["bitfinex","ETHUSD",1740614356375,[[2342.1,19.90624],[2342.0,1.29709315],[2341.7,1.0],[2341.6,8.111458],[2341.3,7.286]],[[2342.8,4.26848],[2342.9,0.005],[2343.2,5.09248],[2343.6,4.26696],[2344.0,0.5]]]
["bitfinex","ETHUSD",1740614356539,[[2342.2,0.386],[2342.1,15.2507],[2342.0,1.29709315],[2341.6,3.585458],[2341.3,12.55708]],[[2342.9,0.005],[2343.2,2.38969675],[2343.7,0.5],[2343.8,0.84150791],[2343.9,5.28]]]
["bitfinex","ETHUSD",1740614356736,[[2342.3,0.386],[2342.1,15.2507],[2342.0,5.56683315],[2341.6,1.284298],[2341.4,4.27093]],[[2342.6,4.26885],[2342.9,0.005],[2343.0,4.26807],[2343.2,2.38969675],[2343.4,4.26731]]]
["bitfinex","ETHUSD",1740614357044,[[2342.1,15.2507],[2342.0,1.29709315],[2341.7,4.27026],[2341.6,1.284298],[2341.3,12.55704]],[[2342.4,4.26914],[2342.6,4.26885],[2342.9,4.27324],[2343.0,4.26807],[2343.2,2.38969675]]]
["bitfinex","ETHUSD",1740614357243,[[2342.2,1.65477932],[2342.1,15.2507],[2341.6,5.554728],[2341.3,7.786],[2341.0,1.081295]],[[2342.9,4.27324],[2343.2,1.56489675],[2343.7,4.76679],[2363.3,0.27],[2643.9,0.005]]]
["bitfinex","ETHUSD",1740614357480,[[2342.1,14.47],[2341.6,1.284298],[2341.4,4.2708],[2341.3,7.286],[2341.2,0.5]],[[2342.2,4.26949],[2342.3,4.2693],[2342.7,0.811],[2342.9,0.54468864],[2343.2,5.29297811]]]
["bitfinex","ETHUSD",1740614357659,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22036],[2341.6,1.284298],[2341.3,7.286]],[[2342.3,4.2693],[2342.7,0.811],[2342.9,0.54468864],[2343.2,5.29297811]]]
["bitfinex","ETHUSD",1740614357660,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22036],[2341.6,1.284298],[2341.3,7.286]],[[2342.3,4.2693],[2342.5,4.26906],[2342.7,5.0796],[2342.8,0.53968864],[2342.9,4.75940577]]]
["bitfinex","ETHUSD",1740614357860,[[2342.1,5.906],[2341.8,0.8233],[2341.7,8.95],[2341.6,5.554738],[2341.3,7.286]],[[2342.3,4.2693],[2342.7,0.811],[2342.8,0.53968864],[2342.9,4.75940577],[2347.9,10.005]]]
["bitfinex","ETHUSD",1740614358072,[[2342.1,5.906],[2341.8,0.8233],[2341.7,8.95],[2341.6,5.554738],[2341.4,4.27082]],[[2342.2,4.26949],[2342.3,4.2693],[2342.6,4.2688],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614358283,[[2342.1,5.906],[2341.8,0.8233],[2341.7,8.95],[2341.6,5.554738],[2145.6,0.5]],[[2342.2,4.26949],[2342.3,4.2693],[2342.6,4.2688],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614358475,[[2342.1,5.52],[2341.8,0.8233],[2341.7,8.95],[2341.6,5.554738],[2341.4,4.27081]],[[2342.2,4.26949],[2342.3,4.2693],[2342.6,4.2688],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614358785,[[2342.1,5.906],[2341.8,0.8233],[2341.7,8.95],[2341.6,12.838738],[2341.4,4.60023285]],[[2342.2,4.26949],[2342.3,4.2693],[2342.6,4.2688],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614358983,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22035],[2341.6,12.838738],[2341.4,0.32942285]],[[2342.2,4.26949],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614358984,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22035],[2341.6,12.838738],[2341.4,0.32942285]],[[2342.2,4.26949],[2342.5,4.26906],[2342.7,0.811],[2342.8,4.80817864],[2347.7,10.0]]]
["bitfinex","ETHUSD",1740614359187,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22035],[2341.6,12.838738],[2341.4,0.32942285]],[[2342.3,4.26941],[2342.5,4.26907],[2342.7,0.811],[2342.8,4.80817864],[2342.9,0.49116577]]]
["bitfinex","ETHUSD",1740614359346,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22035],[2341.6,12.838738],[2341.4,0.32942285]],[[2342.3,8.53882],[2342.7,0.811],[2342.8,0.53968864],[2342.9,0.49116577],[2363.4,0.27]]]
["bitfinex","ETHUSD",1740614359553,[[2342.1,5.906],[2341.8,0.8233],[2341.7,13.22035],[2341.6,12.838738],[2341.4,0.32942285]],[[2342.3,8.53882],[2342.7,5.07959],[2342.8,0.53968864],[2342.9,0.49116577],[2363.2,0.27]]]
["bitfinex","ETHUSD",1740614359886,[[2342.1,5.52],[2341.8,0.8233],[2341.7,8.95],[2341.6,9.825228],[2341.4,0.32942285]],[[2342.2,4.26949],[2342.3,4.26941],[2342.7,5.07959],[2342.8,0.53968864],[2342.9,4.75940577]]]
["bitfinex","ETHUSD",1740614360192,[[2342.1,5.906],[2341.8,0.8233],[2341.7,8.95],[2341.6,12.838738],[2341.4,4.60023285]],[[2342.2,4.26949],[2342.3,4.26941],[2342.6,4.26884],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614360546,[[2342.1,5.906],[2341.8,0.8233],[2341.7,8.95],[2341.6,12.837738],[2341.4,4.27081]],[[2342.2,4.26949],[2342.3,4.26941],[2342.5,4.26895],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614361208,[[2342.1,0.546],[2341.9,5.36],[2341.8,0.8233],[2341.7,8.95],[2341.6,12.837738]],[[2342.2,4.26949],[2342.3,4.26941],[2342.5,4.26895],[2342.7,0.811],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614361789,[[2342.1,0.546],[2341.9,5.36],[2341.5,9.7295],[2341.4,11.55391],[2341.1,0.32073562]],[[2342.2,5.91068],[2342.3,4.26941],[2342.5,4.26895],[2342.6,4.2688],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614362083,[[2342.1,0.546],[2341.9,5.36],[2341.5,11.013884],[2341.4,7.283],[2341.3,4.27098]],[[2342.2,5.05679],[2342.3,4.26941],[2342.5,4.26895],[2342.6,4.2688],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614362253,[[2342.1,0.546],[2341.9,5.36],[2341.5,11.013884],[2341.4,7.283],[2341.1,4.59214562]],[[2342.2,5.05679],[2342.3,4.26941],[2342.5,4.26895],[2342.6,4.2688],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614362447,[[2342.1,0.546],[2341.9,5.36],[2341.5,9.7295],[2341.4,7.283],[2341.1,4.59211562]],[[2342.2,5.05679],[2342.3,4.26941],[2342.5,4.26895],[2342.6,4.2688],[2342.8,0.53968864]]]
["bitfinex","ETHUSD",1740614362648,[[2342.1,0.78131378],[2341.9,5.36],[2341.5,9.7295],[2341.4,7.283],[2341.3,1.284488]],[[2342.2,5.05679],[2342.3,4.26941],[2342.4,0.53968864],[2342.5,4.75511577],[2342.6,4.2688]]]
["bitfinex","ETHUSD",1740614363093,[[2342.1,0.39531378],[2341.9,5.36],[2341.5,9.7295],[2341.4,7.283],[2341.1,4.27148]],[[2342.2,5.05679],[2342.3,4.26941],[2342.4,0.53968864],[2342.5,4.75511577],[2342.6,4.2688]]]
["bitfinex","ETHUSD",1740614363385,[[2342.1,0.39531378],[2341.9,5.36],[2341.5,9.7295],[2341.4,7.283],[2341.0,5.352955]],[[2342.2,5.05679],[2342.3,4.26941],[2342.4,0.53968864],[2342.5,4.75511577],[2342.6,4.2688]]]
["bitfinex","ETHUSD",1740614363586,[[2342.1,0.39531378],[2341.9,5.36],[2341.5,8.95],[2341.4,7.283],[2341.3,0.8083]],[[2342.2,5.05679],[2342.3,4.26941],[2342.4,0.53968864],[2342.5,4.75511577],[2342.6,4.2688]]]
["bitfinex","ETHUSD",1740614363792,[[2342.1,0.39531378],[2342.0,0.386],[2341.6,5.36],[2341.5,8.95],[2341.4,7.283]],[[2342.2,5.05679],[2342.3,4.26941],[2342.4,0.53968864],[2342.5,4.75511577],[2342.8,5.28]]]
["bitfinex","ETHUSD",1740614364086,[[2342.1,0.16],[2342.0,0.386],[2341.6,5.36],[2341.5,8.95],[2341.4,7.283]],[[2342.2,4.26949],[2342.3,4.58776694],[2342.4,0.7998],[2342.5,4.26894],[2342.7,4.26863]]]
["bitfinex","ETHUSD",1740614364690,[[2342.1,0.16],[2342.0,0.386],[2341.6,5.36],[2341.5,8.95],[2341.4,7.283]],[[2342.2,4.26949],[2342.3,4.58776694],[2342.4,0.7998],[2342.5,4.26894],[2342.7,4.75479577]]]
["bitfinex","ETHUSD",1740614364890,[[2342.1,0.16],[2342.0,0.386],[2341.8,0.8083],[2341.6,5.36],[2341.5,13.22067]],[[2342.2,4.26949],[2342.3,4.58776694],[2342.4,0.7998],[2342.5,4.26894],[2342.7,4.75479577]]]
["bitfinex","ETHUSD",1740614365097,[[2342.1,0.16],[2342.0,5.746],[2341.8,5.07839],[2341.7,4.27023],[2341.5,8.95]],[[2342.3,4.26939],[2342.5,4.26904],[2342.6,0.7998],[2342.8,4.2684],[2342.9,0.005]]]
["bitfinex","ETHUSD",1740614365272,[[2342.1,0.7506],[2342.0,5.746],[2341.9,4.27002],[2341.8,0.8083],[2341.7,4.27023]],[[2342.4,4.26913],[2342.5,4.26904],[2342.6,0.7998],[2342.8,4.2684],[2342.9,0.005]]]
["bitfinex","ETHUSD",1740614365861,[[2342.1,0.7506],[2342.0,5.746],[2341.8,5.07849],[2341.7,4.27023],[2337.9,21.3746]],[[2342.3,4.26936],[2342.4,4.26913],[2342.6,0.7998],[2342.8,4.2684],[2342.9,0.005]]]
["bitfinex","ETHUSD",1740614366165,[[2342.1,0.7506],[2342.0,5.746],[2341.8,0.8083],[2341.7,4.27023],[2341.5,13.22063]],[[2342.2,4.26949],[2342.3,4.26936],[2342.6,5.06859],[2342.9,0.005],[2343.0,4.80788864]]]
["bitfinex","ETHUSD",1740614366369,[[2342.1,0.16],[2342.0,5.746],[2341.8,0.8083],[2341.6,4.27057],[2341.5,13.22063]],[[2342.2,4.26949],[2342.3,4.26936],[2342.6,5.06859],[2342.8,4.26841],[2342.9,0.005]]]
["bitfinex","ETHUSD",1740614366558,[[2342.1,0.16],[2342.0,5.746],[2341.8,0.8083],[2341.6,4.27057],[2341.5,13.22063]],[[2342.2,4.26949],[2342.3,4.26936],[2342.6,5.39263648],[2342.8,4.26841],[2342.9,0.005]]]
["bitfinex","ETHUSD",1740614367373,[[2342.1,0.16],[2342.0,5.746],[2341.8,0.8083],[2341.6,4.27057],[2341.5,13.22063]],[[2342.2,4.26949],[2342.3,4.26936],[2342.5,4.26899],[2342.6,1.12384648],[2342.8,4.26841]]]
["bitfinex","ETHUSD",1740614367693,[[2342.1,0.39467648],[2342.0,5.746],[2341.8,0.8083],[2341.6,4.27057],[2341.5,13.22063]],[[2342.2,4.26949],[2342.3,4.26936],[2342.5,4.26899],[2342.6,1.12384648],[2342.8,4.26841]]]
["bitfinex","ETHUSD",1740614368085,[[2342.1,0.39467648],[2342.0,5.746],[2341.8,0.8083],[2341.7,4.27039],[2341.5,13.22063]],[[2342.2,4.26949],[2342.3,4.26936],[2342.5,4.26899],[2342.6,1.12384648],[2342.8,4.26841]]]
["bitfinex","ETHUSD",1740614368278,[[2342.1,0.39467648],[2342.0,5.746],[2341.8,0.8083],[2341.5,8.95],[2341.2,1.78451]],[[2342.5,4.2691],[2342.6,0.32404648],[2343.0,1.30258864],[2343.3,4.75371577],[2343.7,0.5]]]
["bitfinex","ETHUSD",1740614368460,[[2342.1,0.39467648],[2342.0,10.01569],[2341.8,4.27008],[2341.6,4.27053],[2341.5,8.95]],[[2342.5,4.2691],[2342.6,0.32404648],[2342.9,4.2733],[2343.0,0.7629],[2343.3,5.29340441]]]
["bitfinex","ETHUSD",1740614368660,[[2342.2,0.7776],[2342.1,0.39467648],[2342.0,10.01569],[2341.8,4.27008],[2341.6,4.27053]],[[2342.5,8.53808],[2342.6,0.32404648],[2342.9,4.2733],[2343.0,0.7629],[2343.3,5.29340441]]]
["bitfinex","ETHUSD",1740614368892,[[2342.2,11.68576665],[2342.1,0.23467648],[2342.0,4.65572],[2341.9,8.95],[2341.6,1.0]],[[2342.9,4.2733],[2343.0,0.7629],[2343.3,5.29340441]]]
["bitfinex","ETHUSD",1740614368893,[[2342.2,11.68576665],[2342.1,0.23467648],[2342.0,4.65572],[2341.9,8.95],[2341.6,1.0]],[[2342.8,4.26853],[2342.9,0.005],[2343.0,1.08721493],[2343.2,4.26784],[2343.3,0.53968864]]]
["bitfinex","ETHUSD",1740614369099,[[2342.3,5.36],[2342.2,15.27576665],[2342.1,0.23467648],[2342.0,4.6557],[2341.8,4.27018]],[[2342.7,4.26859],[2342.8,4.26853],[2342.9,0.005],[2343.0,1.08721493],[2343.2,4.26784]]]
["bitfinex","ETHUSD",1740614369303,[[2342.3,5.59467648],[2342.2,11.00639665],[2341.5,5.27073],[2341.4,11.809],[2341.3,0.31560439]],[[2342.9,0.005],[2343.0,1.08721493],[2343.6,0.48616577],[2343.7,5.78],[2343.8,0.5]]]
["bitfinex","ETHUSD",1740614369592,[[2342.4,0.386],[2342.3,9.86395648],[2342.2,15.27577665],[2342.1,1.284043],[2341.7,9.29638]],[[2342.9,4.2733],[2343.0,0.32431493],[2343.2,0.7938],[2343.3,4.80719864],[2343.6,4.26706]]]
["bitfinex","ETHUSD",1740614369897,[[2342.4,5.906],[2342.3,13.45395648],[2342.2,1.89639665],[2342.1,1.284043],[2341.9,4.26999]],[[2342.9,0.005],[2343.0,4.26803],[2343.2,5.06164],[2343.5,4.26722],[2343.6,4.75322577]]]
["bitfinex","ETHUSD",1740614370105,[[2342.5,1.93599565],[2342.4,10.17507],[2342.3,13.45395648],[2342.2,1.89639665],[2342.1,1.284043]],[[2342.9,0.005],[2343.0,4.26803],[2343.2,5.06164],[2343.5,4.26722],[2343.6,5.29291441]]]
["bitfinex","ETHUSD",1740614370300,[[2342.5,1.93599565],[2342.4,10.17507],[2342.3,13.45395648],[2342.2,1.89639665],[2342.1,1.284043]],[[2342.9,0.005],[2343.0,4.26803],[2343.2,5.06164],[2343.5,4.26722],[2343.6,1.02585441]]]
["bitfinex","ETHUSD",1740614370465,[[2342.5,6.43950213],[2342.4,5.906],[2342.3,8.95],[2342.2,1.11879665],[2342.1,5.553693]],[[2342.9,0.005],[2343.2,5.06164],[2343.5,4.26722],[2343.6,1.02585441],[2348.6,13.0]]]
["bitfinex","ETHUSD",1740614370666,[[2342.7,0.8057],[2342.5,6.43950213],[2342.4,5.906],[2342.3,13.21916],[2342.2,1.11879665]],[[2342.9,0.005],[2343.0,4.26803],[2343.2,5.06164],[2343.5,4.47733622],[2343.6,1.02585441]]]
["bitfinex","ETHUSD",1740614370904,[[2342.8,4.26839],[2342.7,10.59424],[2342.6,8.95],[2342.5,2.17067213],[2342.4,0.386]],[[2342.9,0.005],[2343.5,0.7637],[2343.6,0.53968864],[2344.3,9.54583],[2344.4,1.0]]]
["bitfinex","ETHUSD",1740614371063,[[2343.0,0.7991],[2342.9,4.26821],[2342.8,5.52],[2342.6,8.95],[2342.5,11.46547213]],[[2344.2,4.26594],[2344.3,4.26566],[2344.4,0.7637],[2344.6,4.26522],[2344.7,5.28]]]
["bitfinex","ETHUSD",1740614371264,[[2343.2,0.7991],[2343.1,8.333731],[2343.0,5.36],[2342.9,4.26821],[2342.6,13.976]],[[2344.2,4.26594],[2344.4,0.7637],[2344.6,4.26522],[2344.7,5.28],[2344.8,0.53968864]]]
["bitfinex","ETHUSD",1740614371572,[[2343.3,0.546],[2343.2,0.7991],[2343.1,7.787731],[2343.0,5.36],[2342.6,8.95]],[[2343.5,4.26725],[2343.7,4.2669],[2343.8,0.7637],[2343.9,4.2664],[2344.1,0.80897002]]]
["bitfinex","ETHUSD",1740614371759,[[2343.3,0.546],[2343.2,0.7991],[2343.1,7.787731],[2343.0,5.36],[2342.9,4.2681]],[[2343.5,4.26723],[2343.8,0.7637],[2343.9,4.2664],[2344.1,1.34865866],[2344.3,4.26566]]]
["bitfinex","ETHUSD",1740614371963,[[2343.3,0.546],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,4.2681]],[[2343.5,4.26723],[2343.8,0.7637],[2343.9,4.2664],[2344.1,1.34865866],[2344.3,4.26566]]]
["bitfinex","ETHUSD",1740614372160,[[2343.3,0.546],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,8.53617]],[[2343.5,4.26723],[2343.7,4.26688],[2343.8,0.7637],[2343.9,4.2664],[2344.1,1.34865866]]]
["bitfinex","ETHUSD",1740614372395,[[2343.3,0.546],[2343.2,1.03377648],[2343.1,12.055451],[2343.0,5.36],[2342.9,4.26813]],[[2343.7,8.53375],[2343.8,0.7637],[2344.1,5.12853289],[2344.4,0.48616577],[2344.5,4.61884581]]]
["bitfinex","ETHUSD",1740614372617,[[2343.3,0.546],[2343.2,1.03377648],[2343.1,12.055451],[2343.0,5.36],[2342.9,4.26813]],[[2343.6,4.26702],[2343.7,4.26687],[2343.8,0.7637],[2344.1,5.12853289],[2344.4,4.75181577]]]
["bitfinex","ETHUSD",1740614372789,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,9.62802],[2342.9,4.26813]],[[2343.6,4.26702],[2343.7,4.26687],[2343.8,0.7637],[2344.0,4.26623],[2344.1,0.86249289]]]
["bitfinex","ETHUSD",1740614372998,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,9.62802],[2342.9,4.2681]],[[2343.5,4.26715],[2343.6,4.26702],[2343.8,0.7637],[2343.9,4.26641],[2344.1,0.86249289]]]
["bitfinex","ETHUSD",1740614373420,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,12.055541],[2343.0,9.62802],[2152.4,0.01201019]],[[2343.6,4.26702],[2343.8,5.03038],[2344.1,4.58893425],[2344.7,5.62150791],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1740614373737,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,4.2682]],[[2343.4,4.2673],[2343.6,4.26702],[2343.8,0.7637],[2344.1,0.32280425],[2344.5,5.15853445]]]
["bitfinex","ETHUSD",1740614373903,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,4.2682]],[[2343.4,4.2673],[2343.6,4.26702],[2343.8,0.7637],[2343.9,4.2664],[2344.1,4.58883425]]]
["bitfinex","ETHUSD",1740614374275,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,4.2682]],[[2343.4,4.2673],[2343.6,4.26702],[2343.8,0.7637],[2343.9,4.2664],[2344.1,0.32280425]]]
["bitfinex","ETHUSD",1740614374478,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,8.5363]],[[2343.5,4.26722],[2343.6,4.26702],[2343.8,0.7637],[2343.9,4.2664],[2344.1,0.32280425]]]
["bitfinex","ETHUSD",1740614374675,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36],[2342.9,4.2681]],[[2343.4,4.2673],[2343.6,4.26702],[2343.8,0.7637],[2343.9,4.2664],[2344.1,0.32280425]]]
["bitfinex","ETHUSD",1740614374994,[[2343.3,1.90952275],[2343.2,1.03377648],[2343.1,7.787731],[2343.0,5.36]],[[2343.4,4.2673],[2343.8,0.7637],[2344.1,0.32280425]]]
["bitfinex","ETHUSD",1740614374995,[[2343.3,0.546],[2343.2,0.23467648],[2343.1,7.787731],[2343.0,5.36],[2342.5,2.25799634]],[[2343.4,4.2673],[2343.5,4.26713],[2343.7,4.26678],[2343.8,0.7637],[2344.1,4.58884425]]]
["bitfinex","ETHUSD",1740614375178,[[2343.3,0.546],[2343.2,0.23467648],[2343.1,7.787731],[2343.0,5.36],[2342.9,0.7792]],[[2343.4,4.2673],[2343.5,4.26713],[2343.8,0.7637],[2343.9,4.26648],[2344.1,5.12853289]]]
["bitfinex","ETHUSD",1740614375410,[[2343.3,0.546],[2343.2,0.23467648],[2343.1,7.787731],[2343.0,5.36],[2342.9,0.7792]],[[2343.4,4.2673],[2343.5,4.26713],[2343.8,5.03033],[2344.1,5.12853289],[2349.0,13.0]]]
["bitfinex","ETHUSD",1740614375592,[[2343.3,0.546],[2343.2,0.23467648],[2343.1,7.787731],[2343.0,5.36],[2342.9,0.7792]],[[2343.4,4.2673],[2343.5,4.26713],[2343.7,4.26676],[2343.8,0.7637],[2344.1,5.12853289]]]
["bitfinex","ETHUSD",1740614376011,[[2343.3,0.546],[2343.2,5.36],[2343.1,7.787731],[2342.9,0.7792],[2341.8,0.91109168]],[[2343.4,4.2673],[2343.5,4.26713],[2343.7,4.26676],[2343.8,0.7637],[2344.1,5.12853289]]]
["bitfinex","ETHUSD",1740614376481,[[2343.3,0.546],[2343.2,5.36],[2343.1,7.281],[2342.9,0.7792],[2342.6,13.21874]],[[2343.4,4.2673],[2343.5,4.26713],[2343.7,4.26676],[2343.8,0.7637],[2343.9,4.26646]]]
["bitfinex","ETHUSD",1740614376677,[[2343.3,0.16],[2342.8,5.36],[2342.6,9.7323],[2342.5,1.93599565],[2342.4,7.279]],[[2343.4,5.0471],[2343.5,4.26713],[2343.7,4.80644864],[2343.9,4.26646],[2344.1,4.58884425]]]
["bitfinex","ETHUSD",1740614376918,[[2343.3,0.16],[2343.2,0.386],[2342.8,5.36],[2342.6,9.7323],[2342.5,1.93599565]],[[2343.4,5.0471],[2343.5,4.26713],[2343.6,0.48616577],[2343.7,4.80644864],[2343.9,4.26646]]]
["bitfinex","ETHUSD",1740614377221,[[2343.3,0.16],[2343.2,0.386],[2342.8,5.36],[2342.6,9.7323],[2342.4,7.279]],[[2343.4,5.0471],[2343.5,4.26713],[2343.6,0.48616577],[2343.7,4.80644864],[2343.9,4.26646]]]
["bitfinex","ETHUSD",1740614377378,[[2342.2,5.36],[2342.0,0.7514],[2341.9,8.95],[2341.8,7.97835743],[2341.6,4.27048]],[[2342.3,4.2693],[2342.4,4.26915],[2342.8,4.26854],[2343.0,0.7579],[2343.3,4.58889267]]]
["bitfinex","ETHUSD",1740614377581,[[2342.2,5.746],[2342.1,4.26966],[2342.0,0.7514],[2341.9,8.95],[2341.8,7.279]],[[2342.7,4.26871],[2343.0,0.7579],[2343.1,4.26796],[2343.3,5.52031567],[2343.4,1.36736232]]]
["bitfinex","ETHUSD",1740614377779,[[2342.2,5.746],[2342.0,5.02124],[2341.9,8.95],[2341.8,8.563158],[2341.3,4.5857242]],[[2342.6,4.26888],[2342.7,4.26871],[2343.0,5.02595],[2343.3,5.52031567],[2343.4,1.02585441]]]
["bitfinex","ETHUSD",1740614378023,[[2342.2,6.436724],[2342.0,0.7514],[2341.9,8.95],[2341.8,1.284158],[2341.7,4.27034]],[[2342.4,4.26913],[2343.0,5.02595],[2343.3,1.25280567],[2343.4,1.02585441],[2343.6,1.0]]]
["bitfinex","ETHUSD",1740614378229,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.5,7.278],[2341.1,0.5]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.26883],[2342.9,0.48616577],[2343.0,5.56577864]]]
["bitfinex","ETHUSD",1740614378381,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.5,11.54863],[2341.3,4.27099]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.26883],[2342.7,4.26859],[2342.9,0.48616577]]]
["bitfinex","ETHUSD",1740614378580,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.5,11.54863]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.26883],[2342.7,4.26859],[2342.9,0.48616577]]]
["bitfinex","ETHUSD",1740614378581,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.5,11.54863]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.26883],[2342.7,4.26859],[2342.9,0.48616577]]]
["bitfinex","ETHUSD",1740614378831,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.5,11.54863]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.26883],[2342.9,0.48616577],[2343.2,4.26773]]]
["bitfinex","ETHUSD",1740614378988,[[2342.2,5.746],[2341.9,8.95],[2341.7,5.02318],[2341.6,1.284276],[2341.5,7.278]],[[2342.3,4.2693],[2342.4,4.26913],[2342.9,0.48616577],[2343.2,4.26773],[2343.5,5.28]]]
["bitfinex","ETHUSD",1740614379329,[[2342.2,5.746],[2341.9,8.95],[2341.7,5.02318],[2341.6,1.284276],[2341.5,11.54874]],[[2342.3,4.2693],[2342.4,4.26913],[2342.9,0.48616577],[2343.2,4.26773],[2343.3,0.931423]]]
["bitfinex","ETHUSD",1740614379620,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.5,11.54865]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.26877],[2342.8,4.26844],[2342.9,0.48616577]]]
["bitfinex","ETHUSD",1740614379821,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.5,11.54865]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.59159831],[2342.8,4.26844],[2342.9,0.48616577]]]
["bitfinex","ETHUSD",1740614380037,[[2342.2,5.746],[2341.9,8.95],[2341.7,5.0231],[2341.6,1.284276],[2341.5,7.278]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.59159831],[2342.9,0.48616577],[2343.3,5.199053]]]
["bitfinex","ETHUSD",1740614380235,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,5.554746],[2341.5,7.278]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,4.59159831],[2342.9,0.48616577],[2343.3,0.931423]]]
["bitfinex","ETHUSD",1740614380539,[[2342.2,5.746],[2341.9,8.95],[2341.8,4.2701],[2341.7,0.7528],[2341.6,1.284276]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,0.32282831],[2342.7,4.26858],[2343.3,5.199033]]]
["bitfinex","ETHUSD",1740614380686,[[2342.2,5.746],[2341.9,8.95],[2341.8,4.2701],[2341.7,0.7528],[2341.6,1.284276]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,0.32282831],[2342.7,4.26858],[2343.3,5.68519877]]]
["bitfinex","ETHUSD",1740614380987,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276]],[[2342.3,4.2693],[2342.4,4.26913],[2342.6,0.32282831],[2342.7,4.26858],[2343.3,5.68519877]]]
["bitfinex","ETHUSD",1740614380988,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.4,0.5]],[[2342.4,4.26912],[2342.6,0.32282831],[2343.0,0.7579],[2343.3,0.931423],[2343.6,0.34864827]]]
["bitfinex","ETHUSD",1740614381193,[[2342.2,5.746],[2341.9,8.95],[2341.8,4.27019],[2341.7,0.7528],[2341.6,1.284276]],[[2342.3,4.2693],[2342.4,4.26912],[2342.6,0.32282831],[2342.8,4.2685],[2343.0,0.7579]]]
["bitfinex","ETHUSD",1740614381738,[[2342.2,5.746],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.5,11.54865]],[[2342.3,4.2693],[2342.4,4.26912],[2342.6,4.59161831],[2342.9,4.26821],[2343.0,0.7579]]]
["bitfinex","ETHUSD",1740614381943,[[2342.0,5.36],[2341.9,8.95],[2341.7,0.7528],[2341.6,1.284276],[2341.5,7.278]],[[2342.1,4.26967],[2342.2,4.26952],[2342.3,4.2693],[2342.5,0.7845],[2342.6,4.59161831]]]
["bitfinex","ETHUSD",1740614382240,[[2342.0,5.746],[2341.7,9.7028],[2341.5,7.278],[2341.4,4.27083],[2341.3,4.271]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,0.7845],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614382534,[[2342.0,5.746],[2341.7,9.7028],[2341.5,8.562338],[2341.3,4.27097],[2339.3,26.19]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,0.7845],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614382738,[[2342.0,5.746],[2341.7,9.7028],[2341.5,8.562338],[2341.4,4.27084],[2340.9,4.77179]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,0.7845],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614383032,[[2342.0,5.746],[2341.7,9.7028],[2341.5,8.562338],[2341.4,4.27084],[2340.9,5.27179]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,0.7845],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614383332,[[2342.0,5.746],[2341.7,9.7028],[2341.5,8.562338],[2341.3,4.27107],[2341.2,4.27119]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,0.7845],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614383733,[[2342.0,5.746],[2341.7,9.7028],[2341.5,8.562338],[2341.4,4.27091],[2341.3,4.27107]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,0.7845],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614384366,[[2342.0,5.746],[2341.7,8.95],[2341.5,7.278],[2341.4,0.7877],[2341.1,4.27138]],[[2342.1,4.26967],[2342.2,4.26952],[2342.4,4.26914],[2342.5,5.05348],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614384746,[[2342.0,0.386],[2341.7,5.36],[2341.5,7.278],[2341.4,9.7377],[2341.2,1.284479]],[[2342.1,4.94473818],[2342.2,4.26952],[2342.4,4.26914],[2342.5,5.05348],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614385256,[[2341.4,0.7877],[2341.2,1.284479],[2340.2,0.91696523],[2339.1,0.15],[2338.1,4.26245459]],[[2342.1,0.67506818],[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864]]]
["bitfinex","ETHUSD",1740614385257,[[2341.4,0.7877],[2341.2,1.284479],[2340.2,0.91696523],[2339.1,0.15],[2338.1,4.26245459]],[[2342.1,0.67506818],[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827]]]
["bitfinex","ETHUSD",1740614385451,[[2341.4,0.7877],[2341.2,1.284479],[2340.2,0.91696523],[2339.1,0.15],[2338.5,39.0]],[[2342.2,0.21630082],[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827]]]
["bitfinex","ETHUSD",1740614385653,[[2341.4,0.7877],[2341.2,1.284479],[2340.2,0.91696523],[2339.1,0.15],[2338.5,39.0]],[[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827],[2362.2,2.08058878]]]
["bitfinex","ETHUSD",1740614386664,[[2341.4,0.7877],[2341.2,1.284479],[2340.6,0.32949399],[2340.2,0.91696523],[2339.1,0.15]],[[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827],[2362.2,2.08058878]]]
["bitfinex","ETHUSD",1740614386665,[[2341.4,0.7877],[2341.2,1.284479],[2340.6,0.32949399],[2340.2,0.91696523],[2339.1,0.15]],[[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827],[2347.2,13.0]]]
["bitfinex","ETHUSD",1740614386865,[[2341.4,0.7877],[2341.3,0.23331681],[2341.2,1.284479],[2340.6,0.32949399],[2340.2,0.21670644]],[[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827],[2347.2,13.0]]]
["bitfinex","ETHUSD",1740614387168,[[2341.4,0.7877],[2341.3,0.23331681],[2341.2,1.284479],[2340.6,0.32949399],[2340.2,0.21670644]],[[2342.5,0.7845],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827],[2346.8,0.88507268]]]
["bitfinex","ETHUSD",1740614387663,[[2341.4,0.7877],[2341.3,0.23331681],[2341.2,1.284479],[2340.6,0.32949399],[2340.2,0.21670644]],[[2342.5,0.99728437],[2342.6,0.32282831],[2342.9,0.53968864],[2343.1,0.34864827],[2346.8,0.88507268]]]
["bitfinex","ETHUSD",1740614388171,[[2341.3,0.23331681],[2341.1,0.7929],[2121.9,0.01290361],[2120.0,9.429878],[2118.0,0.055]],[[2342.4,0.8289],[2342.5,1.23863878],[2342.6,0.32282831],[2343.1,0.34864827],[2346.7,0.88507268]]]
["bitfinex","ETHUSD",1740614388367,[[2341.3,0.23331681],[2341.1,0.7929],[2306.5,0.1356196],[2306.1,0.69],[2121.9,0.01290361]],[[2342.3,0.8118],[2342.4,1.02585441],[2342.5,0.21278437],[2342.6,0.32282831],[2343.1,0.34864827]]]
["bitfinex","ETHUSD",1740614388533,[[2341.1,0.7929],[2340.9,0.997284],[2340.8,0.23331681],[2338.7,1.14622816],[2338.2,42.3761]],[[2342.3,0.8118],[2342.4,1.02585441],[2342.5,0.21278437],[2342.6,0.32282831],[2343.1,0.34864827]]]
["bitfinex","ETHUSD",1740614389272,[[2341.1,0.7929],[2340.9,0.997284],[2340.8,0.23331681],[2338.7,1.14622816],[2338.2,42.3761]],[[2342.3,1.35148864],[2342.4,0.48616577],[2342.5,0.21278437],[2342.6,0.32282831],[2343.1,0.34864827]]]
["bitfinex","ETHUSD",1740614389568,[[2341.1,0.7929],[2340.9,1.23060081],[2338.7,0.44596937],[2338.3,0.70025879],[2338.2,42.3761]],[[2342.2,0.7745],[2342.3,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614390345,[[2340.9,1.23060081],[2340.8,0.8311],[2338.7,0.44596937],[2338.3,0.70025879],[2338.2,42.3761]],[[2342.2,0.7745],[2342.3,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614390661,[[2340.9,0.23331681],[2340.8,0.8311],[2340.0,0.21477002],[2338.7,0.44596937],[2338.3,39.70025879]],[[2342.2,0.7745],[2342.3,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437],[2342.6,0.32282831]]]
["bitfinex","ETHUSD",1740614390859,[[2340.8,1.6056],[2340.2,0.32743606],[2340.0,0.21477002],[2339.2,0.23331681],[2338.7,0.44596937]],[[2342.2,0.7745],[2342.3,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437],[2346.5,0.88507268]]]
["bitfinex","ETHUSD",1740614391050,[[2340.8,1.6056],[2340.2,0.32743606],[2340.0,0.21477002],[2339.2,0.23331681],[2338.7,0.44596937]],[[2342.1,0.7801],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437],[2342.7,0.34864827]]]
["bitfinex","ETHUSD",1740614391470,[[2340.8,1.6056],[2340.2,0.32743606],[2340.0,0.21477002],[2339.2,0.23331681],[2338.9,0.84735298]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614391787,[[2340.8,1.6056],[2340.2,0.32743606],[2339.2,0.23331681],[2338.9,0.84735298],[2330.3,11.5000196]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614391979,[[2340.8,1.83891681],[2340.2,0.32743606],[2338.9,0.84735298],[2330.3,11.5000196],[2118.0,0.055]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614392155,[[2340.8,1.83891681],[2340.2,0.32743606],[2339.8,0.21060656],[2338.9,0.84735298],[2330.3,11.5000196]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614392368,[[2340.8,1.83891681],[2340.2,0.32743606],[2339.8,0.21060656],[2338.9,0.84735298],[2332.0,0.04739715]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614392569,[[2340.8,1.83891681],[2340.2,0.32743606],[2339.8,0.21060656],[2338.9,0.84735298],[2335.9,0.01386764]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614392995,[[2340.8,1.83891681],[2340.2,0.32743606],[2339.8,0.21060656],[2338.9,0.84735298],[2337.3,21.386]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614393292,[[2340.8,1.6056],[2340.3,0.23331681],[2340.2,0.32743606],[2339.8,0.21060656],[2338.9,0.84735298]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614393690,[[2340.8,1.6056],[2340.3,0.23331681],[2339.8,0.21060656],[2338.9,0.84735298],[2120.0,9.429878]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614393992,[[2340.8,0.8311],[2340.3,0.23331681],[2338.4,0.4460036],[2337.0,21.3874],[2120.0,9.429878]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614394156,[[2340.8,0.8311],[2340.7,0.77119319],[2340.3,0.23331681],[2338.4,0.4460036],[2337.0,21.3874]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614394353,[[2340.8,0.8311],[2340.7,0.77119319],[2340.3,0.23331681],[2338.7,0.84114753],[2338.4,0.4460036]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614394582,[[2340.8,0.8311],[2340.7,0.77119319],[2340.4,0.23331681],[2338.7,0.84114753],[2338.4,0.4460036]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614395102,[[2340.7,0.77119319],[2340.5,0.7543],[2340.4,0.23331681],[2338.7,0.84114753],[2338.4,0.4460036]],[[2341.7,0.7649],[2341.8,0.32711451],[2342.2,0.53968864],[2342.4,0.48616577],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614395390,[[2340.7,0.00629319],[2340.5,0.7543],[2340.4,0.23331681],[2337.0,21.40126111],[2319.8,0.27]],[[2341.7,1.30458864],[2341.8,0.32711451],[2342.0,0.48616577],[2342.5,0.21278437],[2346.2,0.88507268]]]
["bitfinex","ETHUSD",1740614395563,[[2340.7,0.00629319],[2340.5,0.7543],[2340.4,0.99821681],[2337.7,39.0],[2337.0,21.40126111]],[[2341.6,1.30778864],[2341.7,0.48616577],[2341.8,0.32711451],[2342.3,0.34864827],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614395754,[[2340.7,0.00629319],[2340.5,0.7543],[2340.4,0.7649],[2339.2,0.23331681],[2338.1,0.45091733]],[[2341.6,1.30778864],[2341.7,0.48616577],[2341.8,0.32711451],[2342.3,0.34864827],[2342.5,0.21278437]]]
["bitfinex","ETHUSD",1740614395755,[[2340.7,0.00629319],[2340.5,0.7543],[2340.4,0.7649],[2339.2,0.23331681],[2338.1,0.45091733]],[[2341.5,0.7681],[2341.6,0.53968864],[2341.7,0.48616577],[2341.8,0.32711451],[2342.3,0.34864827]]]
["bitfinex","ETHUSD",1740614396402,[[2340.7,0.00629319],[2340.5,0.7543],[2340.4,0.7649],[2339.2,0.23331681],[2338.1,0.45091733]],[[2341.5,0.7681],[2341.8,0.32711451],[2342.3,0.53968864],[2342.5,0.69895014],[2348.5,3.2200373]]]
["bitfinex","ETHUSD",1740614396573,[[2340.8,0.7981],[2340.7,0.00629319],[2340.4,0.7649],[2339.8,0.32929009],[2339.6,0.21166638]],[[2341.7,0.8072],[2341.8,0.32711451],[2342.3,0.53968864],[2342.5,0.21278437],[2346.1,0.88507268]]]
["bitfinex","ETHUSD",1740614396774,[[2340.8,0.7981],[2340.7,0.00629319],[2340.4,0.7649],[2339.8,0.32929009],[2339.6,0.21166638]],[[2341.7,0.8072],[2341.8,0.32711451],[2342.5,0.21278437],[2342.6,0.53968864],[2346.1,0.88507268]]]
["bitfinex","ETHUSD",1740614396971,[[2340.8,0.7981],[2340.7,0.00629319],[2340.5,0.23331681],[2340.4,0.7649],[2339.8,0.32929009]],[[2341.7,0.8072],[2341.8,0.32711451],[2342.5,0.21278437],[2342.6,1.02585441],[2346.1,0.88507268]]]
["bitfinex","ETHUSD",1740614397378,[[2340.8,0.7981],[2340.7,0.00629319],[2340.5,0.23331681],[2340.4,0.7649],[2339.8,0.32929009]],[[2341.8,0.32711451],[2342.0,0.7947],[2342.5,0.21278437],[2342.6,0.53968864],[2346.1,0.88507268]]]
["bitfinex","ETHUSD",1740614397704,[[2340.8,0.7981],[2340.7,0.00629319],[2340.5,0.23331681],[2340.4,0.7649],[2339.8,0.32929009]],[[2342.4,0.7947],[2342.5,0.21278437],[2344.3,0.7981],[2346.1,0.88507268],[2662.4,0.005]]]
["bitfinex","ETHUSD",1740614398001,[[2340.8,0.7981],[2340.7,0.00629319],[2340.5,0.23331681],[2340.4,0.7649],[2339.8,0.32929009]],[[2342.4,0.7947],[2342.8,1.02585441],[2343.3,0.34864827],[2344.3,0.7981],[2346.8,0.88507268]]]
["bitfinex","ETHUSD",1740614398791,[[2340.8,0.7981],[2340.7,0.00629319],[2340.5,0.23331681],[2340.4,0.7649],[2339.8,0.32929009]],[[2342.3,0.7947],[2342.4,0.53968864],[2342.8,0.48616577],[2343.3,0.34864827],[2344.3,0.7981]]]
["bitfinex","ETHUSD",1740614399025,[[2340.9,0.23331681],[2340.8,0.7981],[2340.7,0.00629319],[2340.4,0.7649],[2339.8,0.32929009]],[[2342.2,0.7947],[2342.3,1.02585441],[2342.5,0.21802939],[2343.3,0.34864827],[2344.3,0.7981]]]
["bitfinex","ETHUSD",1740614399522,[[2341.0,0.8219],[2340.9,0.23331681],[2340.7,0.00629319],[2340.4,0.7649],[2338.5,39.0]],[[2342.2,1.1220285],[2342.5,0.21802939],[2343.3,0.34864827],[2344.3,0.7981],[2347.4,13.0]]]
["bitfinex","ETHUSD",1740614399816,[[2341.0,0.8219],[2340.9,0.23331681],[2340.7,0.00629319],[2340.4,0.7649],[2338.5,39.0]],[[2342.2,1.1220285],[2342.5,0.21802939],[2342.8,1.02585441],[2343.3,0.34864827],[2344.3,0.7981]]]