{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740441600334,[[2522.0,1.5119],[2520.6,1.194087],[2520.2,3.4992],[2520.0,0.80522869],[2519.1,13.7302]],[[2523.9,1.5257],[2524.0,0.47022027],[2524.1,27.4604],[2524.4,1.193953],[2524.6,0.54975575]]]
["bitfinex","ETHUSD",1740441600532,[[2522.0,1.5119],[2520.2,3.4992],[2520.0,0.80522869],[2519.1,13.7302],[2517.0,0.01644532]],[[2523.9,1.5257],[2524.0,0.47022027],[2524.1,27.4604],[2524.4,1.193953],[2524.6,0.54975575]]]
["bitfinex","ETHUSD",1740441600803,[[2522.0,1.5119],[2521.0,0.2145398],[2520.4,1.194181],[2520.2,3.4992],[2520.0,0.80522869]],[[2523.3,1.5257],[2523.4,27.4604],[2524.0,0.47022027],[2524.1,0.54975575],[2524.3,0.54870174]]]
["bitfinex","ETHUSD",1740441601003,[[2522.0,1.5119],[2521.0,0.2145398],[2520.4,1.194181],[2520.2,3.4992],[2520.0,0.80522869]],[[2523.3,1.5257],[2523.4,27.4604],[2524.0,0.47022027],[2524.3,0.54870174],[2550.5,0.03425594]]]
["bitfinex","ETHUSD",1740441601203,[[2522.0,1.5119],[2521.0,0.2145398],[2520.4,1.194181],[2520.2,3.4992],[2520.0,0.80522869]],[[2523.3,1.5257],[2523.4,27.4604],[2524.0,0.47022027],[2524.3,0.54870174],[2545.8,12.25501343]]]
["bitfinex","ETHUSD",1740441601503,[[2522.0,1.5119],[2521.0,0.2145398],[2520.5,0.05550948],[2520.4,1.194181],[2520.2,3.4992]],[[2523.3,1.5257],[2523.4,27.4604],[2523.8,0.54870174],[2524.0,1.00772027],[2524.2,0.54975575]]]
["bitfinex","ETHUSD",1740441601702,[[2522.0,1.5119],[2520.5,0.05550948],[2520.4,1.194181],[2520.2,3.4992],[2516.3,2.61054033]],[[2523.2,0.41268346],[2523.3,1.5257],[2523.4,27.4604],[2523.8,0.54870174],[2524.0,1.00772027]]]
["bitfinex","ETHUSD",1740441601912,[[2522.0,1.5119],[2520.5,0.05550948],[2520.4,1.194181],[2520.2,3.4992],[2518.2,13.7302]],[[2523.2,27.87308346],[2523.3,1.5257],[2523.8,0.54870174],[2524.0,1.00772027],[2528.4,15.4206]]]
["bitfinex","ETHUSD",1740441602111,[[2522.0,1.5119],[2520.5,0.05550948],[2520.4,1.194181],[2520.2,3.4992],[2518.2,13.7302]],[[2523.2,27.87308346],[2523.3,1.5257],[2523.8,0.54870174],[2524.0,1.00772027],[2526.2,0.01314398]]]
["bitfinex","ETHUSD",1740441602436,[[2522.0,1.5119],[2520.5,0.05550948],[2520.4,1.194181],[2520.2,3.4992],[2518.2,13.7302]],[[2523.2,27.87308346],[2523.3,1.5257],[2523.8,0.54870174],[2524.0,1.55747602],[2526.2,0.01314398]]]
["bitfinex","ETHUSD",1740441602730,[[2522.0,1.5119],[2520.9,0.21743841],[2520.5,0.05550948],[2520.4,1.194181],[2520.2,3.4992]],[[2523.2,27.87308346],[2523.3,1.5257],[2523.8,0.54870174],[2524.0,1.55747602],[2526.2,0.01314398]]]
["bitfinex","ETHUSD",1740441602920,[[2522.0,1.5119],[2520.9,0.21743841],[2520.7,0.2],[2520.6,0.1],[2520.5,0.05550948]],[[2523.2,0.41268346],[2523.3,1.5257],[2523.4,27.4604],[2523.5,7.5],[2523.7,1.08153223]]]
["bitfinex","ETHUSD",1740441603100,[[2522.0,1.5119],[2520.9,0.41743841],[2520.6,0.1],[2520.5,0.05550948],[2340.4,0.81026171]],[[2523.2,0.41268346],[2523.4,27.4604],[2523.5,7.5],[2523.6,1.4515],[2523.7,1.08153223]]]
["bitfinex","ETHUSD",1740441603633,[[2522.0,1.5119],[2521.0,5.24],[2520.9,0.41743841],[2520.6,0.1],[2520.5,0.05550948]],[[2523.1,5.28],[2523.2,0.41268346],[2523.3,8.76],[2523.4,27.4604],[2523.5,7.5]]]
["bitfinex","ETHUSD",1740441603836,[[2522.0,1.5119],[2521.0,5.24],[2520.9,0.41743841],[2520.6,0.1],[2518.2,13.7302]],[[2523.1,5.28],[2523.2,0.41268346],[2523.3,8.76],[2523.4,27.4604],[2523.5,7.5]]]
["bitfinex","ETHUSD",1740441604132,[[2522.0,1.5119],[2521.1,5.24],[2520.9,0.41743841],[2520.6,0.1],[2518.2,13.7302]],[[2523.1,5.28],[2523.2,0.41268346],[2523.3,8.76],[2523.4,27.4604],[2523.5,7.5]]]
["bitfinex","ETHUSD",1740441604431,[[2522.0,1.5119],[2521.0,5.24],[2520.9,0.41743841],[2520.6,0.1],[2518.2,13.7302]],[[2523.2,5.69268346],[2523.3,9.84153223],[2523.4,27.4604],[2523.5,7.5],[2523.8,1.74287774]]]
["bitfinex","ETHUSD",1740441604740,[[2522.0,1.5119],[2521.0,5.24],[2520.9,0.21743841],[2520.6,0.3],[2518.2,13.7302]],[[2523.2,5.69268346],[2523.3,9.84153223],[2523.4,27.4604],[2523.8,1.74287774],[2524.0,1.55747602]]]
["bitfinex","ETHUSD",1740441604956,[[2522.0,1.5119],[2520.7,5.24],[2520.6,0.2132525],[2520.3,0.1],[2520.2,3.6992]],[[2523.1,10.2837],[2523.2,5.69268346],[2523.3,36.04193223],[2523.8,1.74287774],[2524.0,1.08725575]]]
["bitfinex","ETHUSD",1740441605166,[[2522.0,1.5119],[2520.8,5.24],[2520.2,3.5992],[2520.0,0.2],[2514.0,2.5277903]],[[2523.1,1.5237],[2523.2,0.41268346],[2523.3,36.04193223],[2523.4,0.54870174],[2523.6,1.01997602]]]
["bitfinex","ETHUSD",1740441605366,[[2522.0,1.5119],[2520.5,5.24],[2520.2,3.4992],[2520.0,0.2],[2519.9,0.4984]],[[2523.0,7.5],[2523.1,16.58262201],[2523.2,0.61268346],[2523.3,28.54193223],[2523.6,0.54975575]]]
["bitfinex","ETHUSD",1740441605665,[[2520.6,1.3853],[2520.5,5.24],[2520.2,3.4992],[2519.7,0.3],[2515.7,7.5]],[[2522.6,1.5237],[2522.7,7.5],[2523.0,1.01892201],[2523.1,14.14],[2523.2,2.24397144]]]
["bitfinex","ETHUSD",1740441605829,[[2520.6,1.3853],[2520.3,5.24],[2520.2,4.693487],[2519.7,0.2],[2519.5,0.1]],[[2522.4,7.5],[2522.5,5.28],[2522.6,10.2837],[2522.8,27.4604],[2522.9,0.47022027]]]
["bitfinex","ETHUSD",1740441606023,[[2520.6,1.3853],[2520.3,5.24],[2520.2,4.693487],[2520.1,0.20727764],[2519.7,0.2]],[[2522.4,7.5],[2522.5,5.48601477],[2522.6,10.2837],[2522.8,27.4604],[2522.9,0.47022027]]]
["bitfinex","ETHUSD",1740441606337,[[2520.7,1.44083269],[2520.3,5.24],[2520.2,4.693487],[2520.1,0.20727764],[2520.0,0.2]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,7.5],[2522.8,27.4604],[2522.9,0.47022027]]]
["bitfinex","ETHUSD",1740441606549,[[2520.7,1.3853],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764],[2519.9,0.2]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,8.58153223],[2522.8,27.4604],[2522.9,0.47022027]]]
["bitfinex","ETHUSD",1740441606749,[[2520.7,1.3853],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764],[2519.7,0.3]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,8.79049368],[2522.8,27.4604],[2522.9,0.47022027]]]
["bitfinex","ETHUSD",1740441606947,[[2520.7,1.3853],[2520.3,5.24],[2520.2,3.4992],[2520.1,1.40160664],[2519.7,0.3]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,36.25089368],[2522.9,0.47022027],[2524.0,4.7335]]]
["bitfinex","ETHUSD",1740441607159,[[2520.7,1.3853],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764],[2519.7,0.2]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,36.25089368],[2522.9,0.47022027],[2523.2,1.60706546]]]
["bitfinex","ETHUSD",1740441607367,[[2520.9,1.4911],[2520.8,0.05552585],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,36.25089368],[2522.9,0.47022027],[2523.2,1.60706546]]]
["bitfinex","ETHUSD",1740441607662,[[2521.1,1.4911],[2521.0,0.05552706],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,36.25089368],[2523.2,1.60706546]]]
["bitfinex","ETHUSD",1740441607663,[[2521.1,1.4911],[2521.0,0.05552706],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,36.25089368],[2523.2,1.60706546],[2543.5,12.00140668]]]
["bitfinex","ETHUSD",1740441607962,[[2521.1,1.4911],[2520.4,0.87392],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764]],[[2522.5,5.28],[2522.6,10.2837],[2522.7,36.04193223],[2523.0,1.01892201],[2523.2,1.60706546]]]
["bitfinex","ETHUSD",1740441608366,[[2521.1,1.4911],[2520.3,5.24],[2520.2,3.4992],[2520.1,0.20727764],[2514.3,2.5277903]],[[2522.4,7.5],[2522.5,5.28],[2522.6,10.2837],[2522.7,28.54193223],[2523.0,1.56867776]]]
["bitfinex","ETHUSD",1740441608592,[[2521.1,1.4911],[2520.3,5.24],[2519.2,0.3],[2517.6,3.4371],[2515.2,7.91268346]],[[2522.0,1.4094],[2522.4,7.5],[2522.5,5.28],[2522.6,9.30870174],[2522.7,28.94992549]]]
["bitfinex","ETHUSD",1740441608760,[[2521.1,1.4911],[2519.4,1.194556],[2519.3,5.29553657],[2519.2,0.3],[2518.6,0.3984]],[[2522.0,15.4494],[2522.1,7.5],[2522.4,0.54870174],[2522.5,27.4604],[2522.6,0.1]]]
["bitfinex","ETHUSD",1740441608966,[[2521.1,1.4911],[2519.4,0.2],[2519.3,5.24],[2519.2,0.1],[2518.6,0.3984]],[[2522.0,15.4494],[2522.4,8.51892201],[2522.5,27.4604],[2527.0,15.4206],[2544.5,0.27]]]
["bitfinex","ETHUSD",1740441609166,[[2521.1,1.4911],[2519.8,0.21110832],[2519.4,0.25553694],[2519.3,5.24],[2519.2,0.1]],[[2522.0,15.4494],[2522.4,8.51892201],[2522.5,27.4604],[2522.6,1.63128798],[2522.7,0.40799326]]]
["bitfinex","ETHUSD",1740441609367,[[2521.1,1.4911],[2519.3,5.24],[2519.1,0.2],[2519.0,1.294716],[2515.2,0.41268346]],[[2522.0,22.9494],[2522.4,1.01892201],[2522.5,27.5604],[2522.6,1.63128798],[2522.7,0.20799326]]]
["bitfinex","ETHUSD",1740441609563,[[2519.4,6.6409],[2519.3,0.05553814],[2519.0,1.294716],[2518.9,0.2],[2517.0,17.94264532]],[[2521.9,8.76],[2522.0,14.1894],[2522.4,1.01892201],[2522.5,27.7604],[2522.6,1.63128798]]]
["bitfinex","ETHUSD",1740441609768,[[2520.6,0.29631883],[2519.4,6.31795278],[2519.1,0.1],[2519.0,1.194716],[2518.3,0.3984]],[[2521.7,27.4604],[2521.8,5.28],[2521.9,8.76],[2522.0,1.87962027],[2522.1,7.5]]]
["bitfinex","ETHUSD",1740441610062,[[2521.3,0.29727374],[2520.7,0.05554005],[2520.6,5.53631883],[2519.9,0.2],[2519.7,0.1]],[[2521.7,27.4604],[2522.3,8.76],[2522.4,2.48463223],[2522.5,5.28],[2522.7,0.20799326]]]
["bitfinex","ETHUSD",1740441610363,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2520.2,0.2],[2520.0,0.05552567]],[[2521.7,27.4604],[2521.9,1.194782],[2522.4,1.08153223],[2522.6,8.76],[2522.7,0.20799326]]]
["bitfinex","ETHUSD",1740441610675,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2519.9,0.2],[2519.4,0.87795278]],[[2521.7,27.4604],[2521.9,1.194782],[2522.4,1.08153223],[2522.8,15.4431],[2544.2,0.27]]]
["bitfinex","ETHUSD",1740441610857,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2520.1,0.2],[2520.0,0.1]],[[2521.9,1.194782],[2522.4,1.08153223],[2522.8,15.4431],[2544.2,0.27]]]
["bitfinex","ETHUSD",1740441610858,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2520.1,0.2],[2520.0,0.1]],[[2521.9,1.194782],[2522.4,1.08153223],[2522.8,15.4431],[2523.0,27.4604],[2526.7,44.73]]]
["bitfinex","ETHUSD",1740441611163,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2519.9,0.3],[2515.4,2.9406681]],[[2521.9,1.194782],[2522.7,0.21108727],[2522.8,1.4031],[2523.0,27.4604],[2526.7,44.73]]]
["bitfinex","ETHUSD",1740441611534,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2519.7,0.1],[2518.4,1.194918]],[[2521.9,1.194782],[2522.7,0.21108727],[2522.8,1.4031],[2523.0,27.4604],[2526.7,44.73]]]
["bitfinex","ETHUSD",1740441611743,[[2521.4,1.5081],[2521.3,0.29727374],[2520.6,5.53631883],[2519.8,0.2],[2519.7,0.1]],[[2522.7,7.71108727],[2522.8,1.4031],[2522.9,27.4604],[2526.7,44.73],[2822.2,0.01]]]
["bitfinex","ETHUSD",1740441611942,[[2521.4,1.5081],[2520.6,5.53631883]],[[2522.7,7.71108727],[2522.8,1.4031],[2522.9,27.4604],[2526.7,44.73],[2822.2,0.01]]]
["bitfinex","ETHUSD",1740441611943,[[2521.4,1.5081],[2520.6,0.29631883],[2519.9,5.24],[2519.5,0.1],[2519.3,0.3984]],[[2522.7,7.5],[2522.8,1.4031],[2522.9,27.4604],[2523.0,0.54870174],[2523.1,0.51475575]]]
["bitfinex","ETHUSD",1740441612164,[[2521.4,1.5081],[2520.6,0.29631883],[2519.9,5.24],[2519.6,0.2],[2519.3,0.4984]],[[2522.4,7.5],[2522.7,1.194555],[2522.8,1.4031],[2522.9,27.4604],[2523.0,0.54870174]]]
["bitfinex","ETHUSD",1740441612379,[[2521.4,1.5081],[2520.6,0.29631883],[2519.9,5.24],[2519.6,0.2],[2519.3,0.4984]],[[2522.7,8.694555],[2522.8,1.07797354],[2522.9,27.4604],[2523.0,0.54870174],[2523.5,0.01314398]]]
["bitfinex","ETHUSD",1740441612586,[[2521.4,1.5081],[2520.6,0.29631883],[2519.9,5.24],[2519.6,0.2],[2519.3,0.4984]],[[2522.3,1.4917],[2522.4,7.5],[2522.7,1.194555],[2522.8,1.07797354],[2522.9,27.5604]]]
["bitfinex","ETHUSD",1740441612757,[[2521.4,1.5081],[2520.6,0.29631883],[2520.0,0.0555305],[2519.9,5.24],[2519.8,0.3]],[[2522.3,1.4917],[2522.4,27.4604],[2522.6,0.01314398],[2522.7,8.694555],[2522.8,1.07797354]]]
["bitfinex","ETHUSD",1740441612963,[[2521.4,1.5081],[2520.6,0.29631883],[2520.0,0.2],[2519.9,5.34],[2512.9,4.76528701]],[[2522.4,27.4604],[2522.5,1.4917],[2522.6,0.01314398],[2522.7,8.694555],[2522.8,1.07797354]]]
["bitfinex","ETHUSD",1740441613158,[[2521.4,1.5081],[2520.6,0.29631883]],[[2522.4,27.4604],[2522.5,1.4917],[2522.6,0.01314398],[2522.7,8.694555],[2522.8,1.07797354]]]
["bitfinex","ETHUSD",1740441613159,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.8,0.1],[2519.7,0.2]],[[2522.4,41.5004],[2522.6,7.51314398],[2522.7,1.40796588],[2522.8,1.07797354],[2522.9,1.5042]]]
["bitfinex","ETHUSD",1740441613365,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2],[2519.7,0.1]],[[2522.4,41.5004],[2522.6,7.51314398],[2522.7,1.40796588],[2522.8,1.07797354],[2522.9,1.5042]]]
["bitfinex","ETHUSD",1740441613681,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2],[2519.6,0.3984]],[[2522.4,41.5004],[2522.6,8.59111752],[2522.7,1.40796588],[2522.9,1.5042],[2523.1,0.54870174]]]
["bitfinex","ETHUSD",1740441613983,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2],[2519.8,0.1]],[[2522.4,14.04],[2522.6,8.59111752],[2522.7,28.86836588],[2522.9,1.5042],[2523.4,1.06345749]]]
["bitfinex","ETHUSD",1740441614184,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2],[2519.8,0.1]],[[2522.3,1.5164],[2522.4,14.04],[2522.6,8.59111752],[2522.7,28.86836588],[2523.4,1.06345749]]]
["bitfinex","ETHUSD",1740441614382,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2],[2519.5,0.1]],[[2522.3,1.5164],[2522.4,14.04],[2522.6,8.59111752],[2522.7,28.86836588],[2523.0,0.51475575]]]
["bitfinex","ETHUSD",1740441614551,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.6,0.5984],[2519.5,0.1]],[[2522.3,1.5164],[2522.4,14.04],[2522.6,8.59111752],[2522.7,28.86836588],[2523.0,0.51475575]]]
["bitfinex","ETHUSD",1740441614884,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.6,0.5984],[2519.5,0.1]],[[2522.3,1.5164],[2522.4,14.04],[2522.6,36.05151752],[2522.7,1.40796588],[2523.0,1.06345749]]]
["bitfinex","ETHUSD",1740441615085,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.6,0.5984],[2519.5,0.1]],[[2522.3,1.5164],[2522.4,14.04],[2522.6,36.05151752],[2522.7,1.194555],[2523.0,1.06345749]]]
["bitfinex","ETHUSD",1740441615287,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.8,0.1],[2519.7,0.05552977]],[[2522.4,14.04],[2522.6,36.05151752],[2522.7,1.194555],[2523.0,1.06345749]]]
["bitfinex","ETHUSD",1740441615288,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.8,0.1],[2519.7,0.05552977]],[[2522.4,14.04],[2522.6,28.55151752],[2522.7,2.577455],[2523.0,1.06345749],[2826.7,0.016]]]
["bitfinex","ETHUSD",1740441615465,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2555262],[2519.8,0.1]],[[2522.4,14.04],[2522.6,28.53837354],[2522.7,2.577455],[2524.4,7.68294398],[2826.7,0.016]]]
["bitfinex","ETHUSD",1740441615668,[[2521.4,1.5081],[2520.6,0.29631883],[2520.1,5.24],[2519.9,0.2],[2519.8,0.1]],[[2522.4,14.04],[2522.6,28.53837354],[2522.7,2.577455],[2524.4,7.68294398],[2826.7,0.016]]]
["bitfinex","ETHUSD",1740441615857,[[2521.4,1.5081],[2521.3,0.30543336],[2520.6,0.29631883],[2520.2,0.15552487],[2520.1,5.44]],[[2522.5,1.07797354],[2522.7,1.194555],[2522.9,27.4604],[2524.4,3.48694398],[2527.0,14.04]]]
["bitfinex","ETHUSD",1740441616054,[[2521.4,1.5081],[2521.3,0.30543336],[2520.6,0.29631883],[2520.2,0.15552487],[2520.1,5.44]],[[2522.5,1.07797354],[2522.7,1.194555],[2522.9,27.4604],[2523.1,1.4073],[2524.4,3.48694398]]]
["bitfinex","ETHUSD",1740441616255,[[2521.5,0.05551666],[2521.4,1.5081],[2521.3,0.30543336],[2520.7,5.44],[2520.6,0.39631883]],[[2522.5,1.07797354],[2522.9,27.4604],[2523.8,7.5],[2524.2,0.2],[2524.3,0.1]]]
["bitfinex","ETHUSD",1740441616589,[[2522.3,1.4189],[2522.2,0.30498556],[2521.5,5.49551666],[2521.1,0.3984],[2521.0,0.1]],[[2522.5,0.82797354],[2522.9,27.4604],[2523.3,1.194086],[2524.1,1.4792],[2524.4,0.01314398]]]
["bitfinex","ETHUSD",1740441616789,[[2522.3,1.4189],[2522.2,0.30498556],[2521.5,5.49551666]],[[2522.5,0.82797354],[2522.9,27.4604],[2523.3,1.194086],[2524.1,1.4792],[2524.4,0.01314398]]]
["bitfinex","ETHUSD",1740441616790,[[2522.3,1.4189],[2522.2,0.30498556],[2521.7,0.2],[2521.6,0.0554959],[2521.5,5.24]],[[2524.4,1.49234398],[2524.5,22.55251795],[2524.6,27.4604],[2526.1,26.78],[2527.8,14.04]]]
["bitfinex","ETHUSD",1740441617084,[[2522.4,1.4743959],[2522.3,5.24],[2522.2,0.30498556],[2521.7,0.2],[2521.6,0.1]],[[2524.0,1.731304],[2524.4,0.01314398],[2524.5,22.55251795],[2524.6,27.4604],[2525.2,1.4792]]]
["bitfinex","ETHUSD",1740441617283,[[2522.6,1.4189],[2522.5,5.96692658],[2522.2,0.40498556],[2522.1,0.2],[2521.7,0.3984]],[[2524.0,1.731304],[2524.4,0.01314398],[2524.5,15.05251795],[2524.6,27.4604],[2525.2,1.4792]]]
["bitfinex","ETHUSD",1740441617483,[[2522.8,1.4408],[2522.7,0.05547269],[2522.5,6.11143959],[2522.2,0.40498556],[2518.7,13.73842266]],[[2524.0,1.731304],[2524.4,0.01314398],[2524.5,15.05251795],[2524.6,27.4604],[2525.2,1.4792]]]
["bitfinex","ETHUSD",1740441617684,[[2522.8,1.4408],[2522.5,5.91143959],[2522.2,0.60498556],[2518.7,13.73842266],[2499.9,0.27]],[[2524.0,1.731304],[2524.4,0.01314398],[2524.5,15.05251795],[2524.6,27.4604],[2525.2,1.4792]]]
["bitfinex","ETHUSD",1740441617898,[[2523.0,1.4408],[2522.9,5.24],[2522.5,0.67143959],[2522.0,0.3],[2520.2,13.7302]],[[2524.0,0.5375],[2524.4,0.01314398],[2524.5,15.05251795],[2524.9,7.5],[2525.1,1.03554083]]]
["bitfinex","ETHUSD",1740441618199,[[2523.0,1.4408],[2522.6,5.24],[2521.9,0.21330559],[2521.8,0.2],[2521.7,0.1]],[[2524.0,0.5375],[2524.3,1.193739],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441618357,[[2523.0,1.4408],[2522.7,0.05548879],[2522.6,5.24],[2521.7,0.1],[2521.6,0.2]],[[2524.0,0.5375],[2524.3,1.193739],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441618690,[[2523.0,1.73453071],[2522.6,5.24],[2521.7,0.15548611],[2521.6,0.2],[2500.5,0.27]],[[2524.0,0.5375],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5],[2525.0,0.2]]]
["bitfinex","ETHUSD",1740441618884,[[2523.0,1.73453071],[2522.6,5.24],[2521.9,0.1],[2521.8,0.05548474],[2521.6,0.2]],[[2524.0,0.5375],[2524.4,1.20684198],[2524.5,16.45811795],[2524.6,7.5],[2524.7,27.4604]]]
["bitfinex","ETHUSD",1740441619091,[[2523.0,1.73453071],[2522.7,0.05548185],[2522.6,5.24],[2521.9,0.3],[2517.0,0.62053307]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441619254,[[2523.0,1.73453071],[2522.6,5.24],[2521.9,0.3],[2517.0,0.62053307],[2355.0,7.630421]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441619451,[[2523.0,1.73453071],[2522.6,5.24],[2521.8,0.21153682],[2521.7,0.3],[2517.0,0.62053307]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441619655,[[2523.0,1.73453071],[2522.7,0.05548239],[2522.6,5.24],[2521.9,0.2],[2521.8,0.21153682]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441619855,[[2523.0,1.73453071],[2522.6,5.24],[2521.9,0.2],[2521.8,0.21153682],[2521.1,0.81393173]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.4,0.01314398],[2524.5,16.45811795],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441620060,[[2523.0,1.73453071],[2522.6,5.24],[2521.8,0.21153682],[2521.5,0.2],[2521.1,0.81393173]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.3,0.20932585],[2524.4,0.01314398],[2524.5,16.45811795]]]
["bitfinex","ETHUSD",1740441620259,[[2523.0,1.73453071],[2522.6,5.24],[2521.8,0.21153682],[2521.5,0.3],[2521.1,0.81393173]],[[2523.9,0.41270802],[2524.0,0.5375],[2524.3,0.20932585],[2524.4,0.01314398],[2524.5,16.45811795]]]
["bitfinex","ETHUSD",1740441620461,[[2523.0,1.4408],[2522.6,5.24],[2521.8,0.21153682],[2521.5,0.3],[2521.1,0.81393173]],[[2523.9,0.41270802],[2524.0,5.8175],[2524.3,8.96932585],[2524.4,0.01314398],[2524.5,16.45811795]]]
["bitfinex","ETHUSD",1740441620689,[[2523.3,1.3864],[2523.1,5.24],[2523.0,0.2],[2522.9,0.40151937],[2522.7,0.05548904]],[[2524.5,15.05251795],[2524.9,0.01314398],[2525.0,27.4604],[2526.0,6.781],[2526.2,8.76]]]
["bitfinex","ETHUSD",1740441621003,[[2523.9,3.5159],[2523.8,0.39274681],[2523.4,5.24],[2523.3,0.05545482],[2522.7,0.0075]],[[2524.5,8.17299687],[2524.9,0.01314398],[2525.3,27.4604],[2526.8,1.501],[2527.0,5.28]]]
["bitfinex","ETHUSD",1740441621160,[[2524.0,6.67631164],[2523.9,3.5159],[2523.8,0.29274681],[2523.1,1.192828],[2522.7,0.0075]],[[2524.5,8.17299687],[2524.9,0.01314398],[2526.8,1.501],[2526.9,16.56122099],[2527.0,5.28]]]
["bitfinex","ETHUSD",1740441621478,[[2524.4,0.1],[2524.3,0.2],[2524.1,8.5559],[2524.0,0.39086468],[2523.8,0.29274681]],[[2524.5,4.785882],[2524.9,0.01314398],[2526.8,1.501],[2527.4,7.5],[2527.7,14.24]]]
["bitfinex","ETHUSD",1740441621680,[[2524.4,3.4159],[2524.3,0.0554402],[2524.1,5.44],[2524.0,0.39086468],[2523.8,0.29274681]],[[2524.5,4.785882],[2524.9,0.01314398],[2527.4,7.5],[2527.7,14.24]]]
["bitfinex","ETHUSD",1740441621681,[[2524.4,3.4159],[2524.3,0.0554402],[2524.1,5.44],[2524.0,0.39086468],[2523.8,0.29274681]],[[2524.5,1.32809413],[2524.9,0.01314398],[2526.3,1.3325023],[2527.1,0.29564116],[2527.4,8.9164]]]
["bitfinex","ETHUSD",1740441621861,[[2524.6,0.2],[2524.4,3.52650914],[2524.3,0.0554402],[2524.2,0.1],[2524.1,5.24]],[[2526.3,0.1396523],[2527.0,0.20930427],[2527.1,0.29564116],[2527.4,8.9164],[2527.6,27.4604]]]
["bitfinex","ETHUSD",1740441622167,[[2524.6,0.2],[2524.4,3.52650914]],[[2526.3,0.1396523],[2527.1,0.29564116],[2527.4,8.9164],[2527.6,27.4604]]]
["bitfinex","ETHUSD",1740441622168,[[2524.7,5.24],[2524.6,0.2],[2524.4,3.62650914],[2518.4,7.89238413],[2516.3,9.8457523]],[[2526.3,0.1396523],[2527.1,0.29564116],[2527.2,1.192435],[2527.4,8.9164],[2527.6,27.4604]]]
["bitfinex","ETHUSD",1740441622371,[[2524.8,0.544],[2524.7,5.24],[2524.6,0.2],[2524.4,3.62650914],[2523.5,0.81344091]],[[2526.3,0.1396523],[2527.2,1.192435],[2527.4,8.9164],[2527.6,27.4604],[2529.2,0.62053307]]]
["bitfinex","ETHUSD",1740441622590,[[2524.8,0.544],[2524.7,5.24],[2524.6,0.2],[2524.4,3.52650914],[2524.2,0.1]],[[2526.3,0.1396523],[2527.4,8.9164],[2527.6,27.4604],[2529.2,0.62053307],[2547.4,0.27]]]
["bitfinex","ETHUSD",1740441622888,[[2524.8,0.544],[2524.7,5.24],[2524.4,3.52650914],[2524.3,0.2],[2524.2,0.1]],[[2526.3,0.1396523],[2527.0,7.5],[2527.1,1.192435],[2527.2,0.51015375],[2527.4,28.8768]]]
["bitfinex","ETHUSD",1740441623096,[[2524.9,1.1091],[2524.8,0.544],[2524.7,5.24],[2524.4,3.52650914],[2524.3,0.2]],[[2526.3,0.1396523],[2527.0,7.5],[2527.1,1.192435],[2527.2,0.51015375],[2527.4,28.8768]]]
["bitfinex","ETHUSD",1740441623270,[[2524.9,1.1091],[2524.7,5.24],[2524.4,3.52650914],[2524.3,0.2],[2514.8,0.29016]],[[2526.3,0.1396523],[2527.0,7.5],[2527.1,1.192435],[2527.2,0.51015375],[2527.4,28.8768]]]
["bitfinex","ETHUSD",1740441623472,[[2525.1,0.29471616],[2525.0,1.1091],[2524.7,5.24],[2524.5,0.2],[2524.4,3.62650914]],[[2526.3,0.1396523],[2527.1,1.192435],[2527.2,0.2130505],[2527.4,28.8768],[2553.0,0.01140526]]]
["bitfinex","ETHUSD",1740441623796,[[2525.2,1.1091],[2525.1,5.53471616],[2524.7,0.25542404],[2524.6,0.1],[2524.4,3.52650914]],[[2526.3,0.1396523],[2527.4,1.4164],[2527.6,7.5],[2527.8,27.4604],[2528.5,14.03]]]
["bitfinex","ETHUSD",1740441624003,[[2525.3,1.16451804],[2525.1,5.53471616],[2525.0,0.1],[2524.9,0.2],[2524.4,3.52650914]],[[2526.3,0.1396523],[2527.4,1.192262],[2527.8,27.4604],[2528.5,14.03],[2828.9,0.005]]]
["bitfinex","ETHUSD",1740441624299,[[2525.3,1.16451804],[2525.1,5.73471616],[2525.0,0.1],[2524.4,3.52650914],[2524.1,0.0075]],[[2526.3,0.1396523],[2527.7,0.21084065],[2527.8,27.4604],[2527.9,1.4596],[2528.5,14.03]]]
["bitfinex","ETHUSD",1740441624592,[[2526.0,0.29904276],[2525.5,1.1091],[2525.4,0.05540823],[2525.2,0.1],[2525.1,5.44]],[[2526.3,0.1396523],[2527.8,28.652463],[2527.9,1.4596],[2528.5,14.03],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441624888,[[2526.1,0.05540457],[2526.0,0.29904276],[2525.6,5.24],[2525.5,1.1091],[2525.2,0.1]],[[2527.8,28.652463],[2528.5,14.03],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441624889,[[2526.1,0.05540457],[2526.0,0.29904276],[2525.6,5.24],[2525.5,0.2],[2525.2,0.1]],[[2527.8,27.4604],[2528.3,1.3993],[2528.5,14.03],[2528.7,8.924],[2529.5,0.61972048]]]
["bitfinex","ETHUSD",1740441625089,[[2526.2,0.05540347],[2526.0,0.29904276],[2525.6,5.24],[2525.5,0.3],[2361.1,0.44156525]],[[2527.8,27.4604],[2527.9,1.1091],[2528.2,14.04],[2528.3,1.3993],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441625394,[[2526.0,0.29904276],[2525.6,5.24],[2525.3,0.2],[2525.2,0.473],[2525.1,0.1]],[[2527.7,0.473],[2527.8,27.4604],[2527.9,0.20814673],[2528.1,0.3052492],[2528.2,21.54]]]
["bitfinex","ETHUSD",1740441625589,[[2526.0,5.24],[2525.9,0.29164278],[2525.3,0.2],[2525.2,0.473],[2525.1,0.1]],[[2527.7,0.473],[2527.8,28.652439],[2528.0,5.28],[2528.1,0.3052492],[2528.2,8.76]]]
["bitfinex","ETHUSD",1740441625797,[[2525.9,0.29164278],[2525.4,5.24],[2525.3,0.2],[2525.2,0.473],[2524.8,0.1]],[[2527.7,0.473],[2527.8,7.5],[2528.0,27.4604],[2528.1,0.3052492],[2532.8,14.04]]]
["bitfinex","ETHUSD",1740441625994,[[2526.0,0.9695],[2525.4,0.2973718],[2524.9,5.29541453],[2524.8,0.2],[2524.7,0.1]],[[2527.6,1.3993],[2527.7,0.473],[2527.9,0.20772581],[2528.0,34.9604],[2528.1,0.3052492]]]
["bitfinex","ETHUSD",1740441626301,[[2526.0,0.9695],[2525.4,0.2973718],[2524.9,5.24],[2524.7,0.0554139],[2524.6,0.3]],[[2527.6,8.8993],[2527.7,1.665073],[2527.9,0.20772581],[2528.0,27.4604],[2528.1,0.3052492]]]
["bitfinex","ETHUSD",1740441626606,[[2526.0,0.9695],[2525.4,0.3527905],[2525.3,0.1],[2525.2,0.2],[2524.9,5.24]],[[2527.7,1.665073],[2527.9,0.20772581],[2528.0,27.4604],[2528.1,1.7118492],[2528.3,7.5]]]
["bitfinex","ETHUSD",1740441626808,[[2526.2,0.9695],[2526.1,0.05540409],[2525.6,0.2],[2525.5,5.24],[2525.4,0.2973718]],[[2527.7,0.473],[2528.1,29.1722492],[2528.7,8.924],[2529.0,0.2],[2532.8,17.90743133]]]
["bitfinex","ETHUSD",1740441626963,[[2526.3,0.05540234],[2526.2,0.9695],[2525.6,0.2],[2525.5,5.24],[2525.4,0.2973718]],[[2527.8,0.473],[2528.1,29.1722492],[2528.3,7.5],[2528.7,8.924],[2532.8,17.90743133]]]
["bitfinex","ETHUSD",1740441627304,[[2526.2,0.9695],[2525.7,0.2],[2525.6,0.05540255],[2525.5,5.34],[2525.4,0.2973718]],[[2527.8,1.4425],[2528.1,29.1722492],[2528.7,8.924],[2532.8,17.90743133],[2550.7,0.27]]]
["bitfinex","ETHUSD",1740441627515,[[2526.4,0.9695],[2525.5,5.49540191],[2525.4,0.2973718],[2525.3,0.1],[2503.7,1.2346523]],[[2527.8,0.473],[2528.1,29.1722492],[2528.5,7.5],[2528.7,8.924],[2532.8,17.90743133]]]
["bitfinex","ETHUSD",1740441627720,[[2526.5,0.05540169],[2526.4,0.9695],[2526.3,0.29498096],[2525.7,0.2],[2525.5,5.34]],[[2527.8,1.4425],[2528.1,29.1722492],[2528.3,0.21177902],[2528.5,7.5],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441627940,[[2526.4,0.9695],[2525.7,0.2],[2525.6,0.05540169],[2525.5,5.34],[2523.3,13.7302]],[[2527.8,0.473],[2528.1,29.1722492],[2528.3,0.21177902],[2528.5,7.5],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441628083,[[2526.4,0.9695],[2525.5,5.713],[2525.4,0.2],[2525.2,0.1],[2524.6,0.05539873]],[[2527.8,0.473],[2528.1,29.1722492],[2528.3,0.21177902],[2528.7,8.924],[2547.5,12.00140668]]]
["bitfinex","ETHUSD",1740441628283,[[2526.5,0.05540363],[2526.4,0.9695],[2525.5,5.713],[2525.4,0.2],[2525.2,0.1]],[[2527.8,0.473],[2528.1,30.1417492],[2528.3,0.21177902],[2528.6,7.5],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441628536,[[2526.5,0.05540363],[2526.4,0.9695],[2525.5,5.713],[2525.2,0.1],[2525.1,0.2]],[[2527.8,0.473],[2528.1,30.1417492],[2528.3,0.21177902],[2528.6,7.5],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441628698,[[2526.4,0.9695],[2525.5,5.713],[2525.4,0.2],[2525.3,0.05540068],[2525.2,0.1]],[[2527.9,0.472],[2528.1,30.1417492],[2528.3,0.21177902],[2528.7,8.924],[2537.0,1.04749]]]
["bitfinex","ETHUSD",1740441628900,[[2526.4,0.9695],[2525.5,5.713],[2525.4,0.05540267],[2525.2,0.2],[2525.0,0.1]],[[2527.9,0.472],[2528.1,2.6813492],[2528.3,7.71177902],[2528.5,27.4604],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441629115,[[2526.4,0.9695],[2525.8,0.2],[2525.5,5.713],[2525.3,0.05540267],[2525.2,0.1]],[[2527.9,0.472],[2528.1,2.6813492],[2528.3,0.21177902],[2528.5,27.4604],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441629298,[[2526.4,0.9695],[2525.8,0.2],[2525.6,0.15540322],[2525.5,5.712],[2521.0,3.99363241]],[[2527.9,0.472],[2528.1,2.6813492],[2528.3,0.21177902],[2528.5,27.4604],[2528.7,8.924]]]
["bitfinex","ETHUSD",1740441629498,[[2526.4,0.9695],[2525.8,0.2],[2525.5,5.24],[2525.1,0.1],[2524.7,0.05539697]],[[2527.9,0.472],[2528.1,2.6813492],[2528.3,0.21177902],[2528.4,7.5],[2528.5,27.4604]]]
["bitfinex","ETHUSD",1740441629728,[[2526.4,0.9695],[2525.5,5.24],[2525.4,0.672],[2525.1,0.1],[2524.7,0.05539697]],[[2527.9,0.472],[2528.1,2.6813492],[2528.3,0.21177902],[2528.4,7.5],[2528.5,27.4604]]]
["bitfinex","ETHUSD",1740441630030,[[2526.4,0.9695],[2525.5,5.24],[2525.4,0.2],[2525.3,0.472],[2525.2,0.05540454]],[[2527.9,0.472],[2528.1,30.1417492],[2528.3,0.21177902],[2533.4,15.4206],[2827.9,0.04]]]
["bitfinex","ETHUSD",1740441630198,[[2526.4,0.9695],[2525.6,0.05540537],[2525.5,5.24],[2525.4,0.2],[2525.3,0.572]],[[2527.9,0.472],[2528.1,30.1417492],[2528.3,0.21177902],[2533.4,15.4206],[2827.9,0.04]]]
["bitfinex","ETHUSD",1740441630406,[[2525.8,0.9695],[2525.5,5.29540334],[2525.4,0.2],[2525.3,0.572],[2523.8,3.96218]],[[2527.9,0.472],[2528.1,30.1417492],[2528.3,0.21177902],[2533.4,15.4206],[2827.9,0.04]]]
["bitfinex","ETHUSD",1740441630599,[[2525.8,0.9695],[2525.5,5.24],[2525.4,0.25540112],[2525.3,0.472],[2525.0,0.1]],[[2527.9,0.472],[2528.1,30.1417492],[2528.3,0.21177902],[2533.4,15.4206],[2827.9,0.04]]]
["bitfinex","ETHUSD",1740441630810,[[2526.0,0.9695],[2525.9,0.05540761],[2525.5,5.24],[2525.4,0.2],[2525.3,0.472]],[[2528.1,2.6813492],[2528.3,0.21177902],[2528.5,27.4604],[2528.9,0.2],[2533.3,105.1406]]]
["bitfinex","ETHUSD",1740441631015,[[2526.2,0.9695],[2526.1,0.05540392],[2526.0,5.24],[2525.6,0.2],[2525.3,0.472]],[[2528.0,0.472],[2528.1,2.6813492],[2528.3,7.71177902],[2528.5,27.4604],[2530.2,14.03]]]
["bitfinex","ETHUSD",1740441631226,[[2526.1,0.9695],[2526.0,5.24],[2525.3,0.472],[2525.2,0.2],[2525.0,0.1]],[[2528.1,2.8481],[2528.2,7.79730458],[2528.3,0.21177902],[2528.5,27.6604],[2530.2,14.03]]]
["bitfinex","ETHUSD",1740441631429,[[2526.1,0.9695],[2525.4,5.24],[2525.0,0.05540601],[2524.8,0.2],[2524.7,0.1]],[[2527.8,7.5],[2528.0,0.41306922],[2528.1,2.8481],[2528.2,0.39730458],[2528.3,0.21177902]]]
["bitfinex","ETHUSD",1740441631636,[[2526.1,0.9695],[2524.9,5.24],[2524.6,0.2],[2524.5,0.0554157],[2524.4,12.45050914]],[[2527.4,7.5],[2527.7,15.5684],[2527.8,0.1],[2528.0,0.61306922],[2528.1,1.4415]]]
["bitfinex","ETHUSD",1740441631954,[[2525.0,0.9695],[2524.9,5.24],[2524.4,12.4399],[2524.2,0.472],[2524.1,0.1]],[[2527.0,27.4604],[2527.3,2.0004],[2527.4,0.48225575],[2527.5,0.46067674],[2527.7,14.04]]]
["bitfinex","ETHUSD",1740441632137,[[2525.0,0.9695],[2524.9,5.24],[2524.4,12.4399],[2524.2,0.472],[2524.1,0.1]],[[2526.9,14.04],[2527.0,27.4604],[2527.1,7.5],[2527.3,2.0004],[2527.5,0.1]]]
["bitfinex","ETHUSD",1740441632316,[[2525.3,0.9695],[2525.2,0.30525852],[2525.1,0.05542904],[2524.9,5.24],[2524.4,12.2399]],[[2526.9,14.04],[2527.0,27.4604],[2527.3,1.5284],[2537.0,4.96073424],[2549.9,0.27]]]
["bitfinex","ETHUSD",1740441632515,[[2525.3,0.9695],[2525.2,0.30525852],[2524.9,5.24],[2524.5,0.2],[2524.4,12.2399]],[[2526.8,0.472],[2526.9,14.04],[2527.0,27.75999842],[2527.3,1.5284],[2537.0,4.96073424]]]
["bitfinex","ETHUSD",1740441632728,[[2525.5,0.9695],[2525.4,0.05542594],[2525.2,0.30525852],[2524.9,5.24],[2524.4,12.2399]],[[2526.8,0.472],[2526.9,14.04],[2527.0,27.75999842],[2527.3,1.5284],[2531.9,15.4206]]]
["bitfinex","ETHUSD",1740441632929,[[2525.7,0.9695],[2525.6,0.05542217],[2525.2,0.30525852],[2524.9,5.24],[2524.5,0.2]],[[2526.8,0.472],[2526.9,14.04],[2527.3,1.5284],[2527.4,0.29658962],[2527.5,27.4604]]]
["bitfinex","ETHUSD",1740441633131,[[2525.7,1.02491542],[2525.2,0.30525852],[2525.0,0.2],[2524.9,5.24],[2524.5,0.1]],[[2526.8,0.472],[2526.9,5.28],[2527.2,8.76],[2527.3,1.5284],[2527.5,27.4604]]]
["bitfinex","ETHUSD",1740441633317,[[2525.7,0.9695],[2525.2,0.30525852],[2524.9,5.24],[2524.7,0.2],[2524.6,0.05541507]],[[2526.8,0.472],[2526.9,5.28],[2527.2,8.76],[2527.3,1.5284],[2527.5,27.4604]]]
["bitfinex","ETHUSD",1740441633523,[[2525.8,0.05541619],[2525.7,0.9695],[2525.2,0.30525852],[2525.0,0.2],[2524.9,5.24]],[[2526.8,0.472],[2526.9,5.28],[2527.2,8.76],[2527.3,1.5284],[2527.5,27.4604]]]
["bitfinex","ETHUSD",1740441633731,[[2525.7,0.9695],[2525.2,0.30525852],[2524.9,5.24],[2524.7,0.2],[2524.6,0.05541643]],[[2526.8,0.472],[2526.9,5.28],[2527.2,8.76],[2527.3,1.5284],[2527.5,27.4604]]]
["bitfinex","ETHUSD",1740441634013,[[2525.9,0.9695],[2525.8,0.05541641],[2525.3,5.24],[2525.2,0.50525852],[2525.1,0.1]],[[2527.4,0.472],[2527.5,5.28],[2527.8,27.4604],[2527.9,10.191],[2532.1,15.4206]]]
["bitfinex","ETHUSD",1740441634209,[[2526.0,1.02490646],[2525.7,5.24],[2525.6,0.2],[2525.3,0.1],[2525.2,0.77725852]],[[2527.8,27.4604],[2528.6,14.04],[2532.1,15.4206],[2827.9,0.04],[2828.9,0.005]]]
["bitfinex","ETHUSD",1740441634412,[[2526.0,1.02490646],[2525.7,5.24],[2525.6,0.2],[2525.3,0.1],[2525.2,0.77725852]],[[2527.7,0.472],[2527.8,27.4604],[2528.4,1.5156],[2528.6,14.04],[2529.6,4.196]]]
["bitfinex","ETHUSD",1740441634714,[[2526.0,0.9695],[2525.8,0.05539974],[2525.7,5.34],[2525.6,0.2],[2525.2,0.77725852]],[[2527.7,0.472],[2527.8,27.4604],[2528.4,1.5156],[2528.6,14.04],[2550.3,0.27]]]
["bitfinex","ETHUSD",1740441635043,[[2526.4,0.29176732],[2526.2,0.9695],[2526.1,5.6384],[2525.8,0.25539974],[2525.7,0.1]],[[2528.1,1.4415],[2528.4,1.5156],[2528.5,36.2204],[2528.6,5.28],[2528.8,7.6396523]]]
["bitfinex","ETHUSD",1740441635342,[[2526.5,0.9695],[2526.4,5.53176732],[2525.8,0.2],[2525.7,0.1],[2524.9,1.59239516]],[[2528.1,0.472],[2528.4,10.2756],[2528.5,27.4604],[2528.6,5.48861],[2528.8,0.1396523]]]
["bitfinex","ETHUSD",1740441635652,[[2526.6,1.02489245],[2526.5,0.65012673],[2526.4,5.53176732],[2526.0,0.1],[2525.8,0.2]],[[2528.5,28.65198],[2528.6,0.472],[2528.8,1.6618523],[2529.7,14.04],[2530.3,30.976]]]
["bitfinex","ETHUSD",1740441635949,[[2526.6,0.9695],[2526.5,0.65012673],[2526.4,5.53176732],[2526.0,0.4984],[2525.8,0.60066316]],[[2528.6,0.472],[2528.8,29.1222523],[2529.7,14.04],[2530.3,30.976],[2534.2,15.4206]]]
["bitfinex","ETHUSD",1740441636120,[[2526.8,0.9695],[2526.7,5.24],[2526.5,0.65012673],[2526.4,0.29176732],[2526.3,0.2]],[[2528.5,1.191602],[2528.8,29.1222523],[2530.3,30.976],[2532.8,14.04],[2534.2,15.4206]]]
["bitfinex","ETHUSD",1740441636325,[[2526.8,0.9695],[2526.7,5.24],[2526.5,0.65012673],[2526.4,0.29176732],[2526.3,0.2]],[[2528.3,0.472],[2528.5,1.191602],[2528.8,29.1222523],[2530.3,30.976],[2532.8,14.84678153]]]
["bitfinex","ETHUSD",1740441636638,[[2527.2,0.9695],[2527.1,0.29909876],[2526.9,5.29538344],[2526.6,0.40066316],[2526.5,0.65012673]],[[2528.5,1.191602],[2528.8,27.6000523],[2529.1,0.21420152],[2529.4,1.4075],[2530.3,26.78]]]
["bitfinex","ETHUSD",1740441636837,[[2527.3,5.29537817],[2527.1,0.29909876],[2526.6,0.3984],[2526.5,0.65012673],[2525.0,3.9603]],[[2528.5,1.191602],[2528.7,5.28],[2528.8,0.1396523],[2529.3,9.232],[2529.4,1.4075]]]
["bitfinex","ETHUSD",1740441637145,[[2527.5,0.9695],[2527.4,5.24],[2527.3,0.61482586],[2527.1,0.29909876],[2526.9,0.1]],[[2528.8,0.1396523],[2529.3,0.21226761],[2529.4,5.28],[2529.5,0.472],[2529.7,36.2204]]]
["bitfinex","ETHUSD",1740441637309,[[2527.6,1.02486562],[2527.4,5.24],[2527.3,0.55944769],[2527.1,0.29909876],[2526.9,0.1]],[[2528.8,0.1396523],[2529.4,6.471111],[2529.5,0.472],[2529.7,36.2204],[2551.1,0.27]]]
["bitfinex","ETHUSD",1740441637509,[[2527.6,1.02486562],[2527.4,5.24],[2527.3,0.55944769],[2527.1,0.29909876],[2526.9,0.1]],[[2528.8,0.55158471],[2529.4,6.471111],[2529.5,0.472],[2529.7,36.2204],[2541.7,9.94743429]]]
["bitfinex","ETHUSD",1740441637704,[[2527.6,1.02486562],[2527.3,0.55944769]],[[2528.8,0.55158471],[2529.5,0.472],[2529.7,36.2204],[2541.7,9.94743429]]]
["bitfinex","ETHUSD",1740441637705,[[2527.7,0.9695],[2527.6,5.24],[2527.3,0.55944769],[2526.7,0.472],[2526.6,0.1]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.5,0.67939079],[2529.7,27.4604],[2529.9,8.9924]]]
["bitfinex","ETHUSD",1740441637909,[[2527.7,0.9695],[2527.6,5.24],[2526.4,0.2],[2526.3,0.472],[2526.1,0.1]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.2,1.191288],[2529.5,8.17939079],[2529.7,0.48225575]]]
["bitfinex","ETHUSD",1740441638145,[[2527.7,0.9695],[2527.6,5.24],[2526.4,0.2],[2526.3,0.472]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.2,1.191288],[2529.5,8.17939079]]]
["bitfinex","ETHUSD",1740441638146,[[2527.7,0.9695],[2527.6,5.24],[2526.6,0.05537755],[2526.4,0.2],[2526.3,0.572]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.2,1.191288],[2529.5,8.17939079],[2529.8,0.3914991]]]
["bitfinex","ETHUSD",1740441638345,[[2527.7,0.9695],[2527.6,5.53251239],[2526.6,0.05537755],[2526.4,0.2],[2526.3,0.572]],[[2528.7,0.61920404],[2528.8,0.55158471],[2528.9,0.472],[2529.2,1.191288],[2529.5,8.17939079]]]
["bitfinex","ETHUSD",1740441638346,[[2527.7,0.9695],[2527.6,5.53251239],[2526.6,0.05537755],[2526.4,0.2],[2526.3,0.572]],[[2528.7,0.61920404],[2528.8,0.55158471],[2528.9,0.472],[2529.2,1.191288],[2529.5,0.20739079]]]
["bitfinex","ETHUSD",1740441638512,[[2527.7,0.9695],[2527.6,5.53251239],[2526.6,0.25537755],[2526.3,0.572],[2524.9,18.882372]],[[2528.7,0.61920404],[2528.8,0.55158471],[2528.9,0.472],[2529.2,1.191288],[2529.5,7.70739079]]]
["bitfinex","ETHUSD",1740441638709,[[2527.7,0.9695],[2527.6,0.29251239],[2527.4,5.24],[2526.9,0.3],[2526.3,0.472]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.2,1.191288],[2529.5,0.20739079],[2529.8,0.472]]]
["bitfinex","ETHUSD",1740441638915,[[2527.7,0.9695],[2527.6,0.29251239],[2527.4,5.24],[2527.0,0.05536409],[2526.9,0.3]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.5,0.20739079],[2529.8,0.472],[2530.0,27.76018422]]]
["bitfinex","ETHUSD",1740441639119,[[2527.7,0.9695],[2527.6,0.29251239],[2527.4,5.24],[2527.0,0.05536409],[2526.9,0.3]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.5,1.191091],[2529.8,0.472],[2530.0,27.76018422]]]
["bitfinex","ETHUSD",1740441639314,[[2527.7,0.9695],[2527.6,0.29251239],[2527.4,5.24],[2527.0,0.05536409],[2526.9,0.2]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.5,1.191091],[2529.8,0.472],[2530.0,35.26018422]]]
["bitfinex","ETHUSD",1740441639543,[[2527.7,0.9695],[2527.6,0.29251239],[2527.4,5.24],[2527.0,0.26756864],[2526.9,0.2]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.5,1.39711544],[2529.9,8.9924],[2530.0,27.76018422]]]
["bitfinex","ETHUSD",1740441639866,[[2527.7,0.9695],[2527.6,0.29251239],[2527.4,5.24],[2526.9,0.0553686],[2526.3,9.112]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.5,8.89711544],[2529.8,0.1]]]
["bitfinex","ETHUSD",1740441640046,[[2527.7,0.9695],[2526.7,5.24],[2526.3,9.112],[2525.9,0.472],[2524.6,17.69119]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.5,8.89711544],[2529.6,0.2]]]
["bitfinex","ETHUSD",1740441640250,[[2527.7,0.9695],[2527.3,0.29071359],[2526.7,5.24],[2526.3,0.2],[2525.9,0.472]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.2,7.5],[2529.4,0.1]]]
["bitfinex","ETHUSD",1740441640429,[[2527.7,0.9695],[2527.3,0.29071359],[2526.7,5.24],[2525.9,0.472],[2525.8,0.2]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.2,7.5],[2529.4,0.1]]]
["bitfinex","ETHUSD",1740441640625,[[2527.7,0.9695],[2527.3,0.29071359],[2526.7,5.24],[2526.3,0.2],[2525.9,0.472]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.2,7.5],[2529.7,0.1]]]
["bitfinex","ETHUSD",1740441640835,[[2527.7,0.9695],[2527.3,0.29071359],[2526.7,5.24],[2525.9,0.472],[2525.8,0.2]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.2,7.5],[2529.3,27.4604]]]
["bitfinex","ETHUSD",1740441641042,[[2527.7,0.9695],[2527.3,0.29071359],[2526.7,5.24],[2525.9,0.472]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,1.9293],[2529.2,7.5],[2529.3,27.4604]]]
["bitfinex","ETHUSD",1740441641043,[[2527.7,0.9695],[2527.3,0.29071359],[2526.7,5.24],[2526.3,0.3],[2525.9,0.472]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.0,0.472],[2529.3,27.4604],[2535.1,6.86734211]]]
["bitfinex","ETHUSD",1740441641256,[[2527.9,0.9695],[2527.8,0.0553774],[2527.4,5.24],[2527.3,0.29071359],[2527.0,0.572]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.3,27.4604],[2529.8,1.3804],[2535.1,6.86734211]]]
["bitfinex","ETHUSD",1740441641442,[[2527.6,0.9695],[2527.5,5.24],[2527.1,0.05536269],[2527.0,0.772],[2525.7,3.95915]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.3,27.4604],[2529.5,1.191091],[2529.6,0.472]]]
["bitfinex","ETHUSD",1740441641644,[[2527.8,0.9695],[2527.7,0.62095],[2527.5,5.24],[2527.2,0.1],[2527.1,0.05536269]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.3,27.4604],[2529.5,1.39689685],[2529.6,0.472]]]
["bitfinex","ETHUSD",1740441641841,[[2527.8,0.9695],[2527.7,0.62095],[2527.5,5.24],[2527.3,0.05536093],[2527.2,0.1]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.6,0.472],[2530.3,27.4604],[2530.4,7.5]]]
["bitfinex","ETHUSD",1740441642018,[[2527.8,0.9695],[2527.7,0.62095],[2527.5,5.24],[2527.3,0.05536093],[2527.2,0.1]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.6,0.472],[2530.3,27.4604],[2534.5,15.4206]]]
["bitfinex","ETHUSD",1740441642219,[[2527.8,0.9695],[2527.7,0.62095],[2527.5,5.24],[2527.3,0.05536093],[2527.2,0.1]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.6,0.472],[2529.8,1.999604],[2530.3,27.4604]]]
["bitfinex","ETHUSD",1740441642649,[[2527.9,5.24],[2527.7,0.62095],[2527.4,0.2],[2527.3,0.05536093],[2527.2,0.1]],[[2528.7,0.61920404],[2528.8,0.55158471],[2529.8,1.091204],[2530.3,27.4604],[2530.4,8.896]]]
["bitfinex","ETHUSD",1740441642840,[[2528.0,1.02485968],[2527.9,5.24],[2527.7,0.62095],[2527.4,0.2],[2527.2,0.1]],[[2528.7,0.61920404],[2528.8,0.1396523],[2529.8,1.091204],[2530.4,8.896],[2530.6,36.3754]]]
["bitfinex","ETHUSD",1740441643155,[[2528.5,0.304258],[2528.0,0.05535968],[2527.9,5.24],[2527.7,0.62095],[2527.4,0.2]],[[2528.8,0.1396523],[2529.2,0.41261628],[2529.8,1.091204],[2530.4,9.19338161],[2530.6,36.3754]]]
["bitfinex","ETHUSD",1740441643450,[[2528.6,0.9695],[2528.5,0.304258],[2527.9,5.24],[2527.7,0.62095],[2527.5,0.05535726]],[[2528.8,0.1396523],[2529.2,0.41261628],[2529.5,0.61909298],[2529.8,1.091204],[2530.4,9.19338161]]]
["bitfinex","ETHUSD",1740441643617,[[2528.6,0.9695],[2528.5,0.304258],[2528.0,5.24],[2527.7,0.62095],[2525.3,3.95989]],[[2528.8,0.1396523],[2529.2,0.41261628],[2529.5,0.61909298],[2529.8,1.091204],[2530.2,0.20704463]]]
["bitfinex","ETHUSD",1740441643827,[[2528.6,0.9195],[2528.5,0.304258],[2527.8,5.24],[2527.7,0.62095],[2525.8,3.95912]],[[2528.8,0.1396523],[2529.2,0.41261628],[2529.5,0.61909298],[2529.6,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441644026,[[2528.6,0.9195],[2528.5,0.304258],[2527.8,5.24],[2527.7,0.62095],[2527.3,0.05535727]],[[2528.8,0.1396523],[2529.2,0.41261628],[2529.5,0.61909298],[2529.6,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441644323,[[2528.7,0.0553573],[2528.6,0.9195],[2528.5,0.304258],[2527.8,5.24],[2527.7,0.62095]],[[2528.8,0.1396523],[2529.5,0.61909298],[2529.6,0.472],[2529.8,0.619204],[2823.9,0.005]]]
["bitfinex","ETHUSD",1740441644522,[[2528.6,0.9195],[2528.5,0.304258],[2527.8,5.24],[2527.7,0.62095],[2527.4,0.05535666]],[[2528.8,0.1396523],[2529.2,0.41255142],[2529.5,0.61909298],[2529.6,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441644714,[[2528.6,0.9195],[2528.5,0.304258],[2527.8,5.24],[2527.7,0.62095],[2527.5,0.05535683]],[[2528.8,0.1396523],[2529.2,0.41255142],[2529.5,0.61909298],[2529.6,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441645621,[[2528.6,0.9195],[2528.5,0.304258],[2527.9,5.24],[2527.7,0.62095],[2527.4,0.05535735]],[[2528.8,0.1396523],[2529.2,0.41255142],[2529.5,0.61909298],[2529.6,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441645821,[[2528.6,0.9195],[2528.5,0.304258],[2528.0,3.0],[2527.9,5.24],[2527.7,0.62095]],[[2528.8,0.1396523],[2529.2,0.41255142],[2529.5,0.61909298],[2529.7,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441646080,[[2528.6,0.9195],[2528.5,0.304258],[2527.9,5.24],[2527.7,0.62095]],[[2528.8,0.1396523],[2529.5,0.61909298],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441646081,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.9,3.0],[2527.7,0.62095]],[[2528.8,0.1396523],[2529.5,0.61909298],[2529.8,0.619204],[2530.4,29.15378161],[2530.6,8.915]]]
["bitfinex","ETHUSD",1740441646303,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.3,0.2]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.7,0.472],[2530.4,29.15378161]]]
["bitfinex","ETHUSD",1740441646587,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.3,0.2]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.7,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441647147,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.3,0.3]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.7,0.472],[2529.8,0.619204]]]
["bitfinex","ETHUSD",1740441647345,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.5,0.1]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298]]]
["bitfinex","ETHUSD",1740441647346,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.5,0.1]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2531.9,3.0],[2823.9,0.005]]]
["bitfinex","ETHUSD",1740441647542,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.5,0.1]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.8,0.472],[2531.9,3.0]]]
["bitfinex","ETHUSD",1740441647788,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.5,0.1]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.8,0.472],[2529.9,0.619093]]]
["bitfinex","ETHUSD",1740441648196,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.62095],[2527.5,0.3]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.8,0.472],[2529.9,0.619093]]]
["bitfinex","ETHUSD",1740441648496,[[2528.7,3.0],[2528.6,6.1595],[2528.5,0.304258],[2527.7,0.82095],[2527.5,0.1]],[[2528.8,0.1396523],[2529.4,0.41262115],[2529.5,0.61909298],[2529.8,0.472],[2529.9,0.619093]]]
["bitfinex","ETHUSD",1740441648647,[[2528.7,9.1595],[2528.5,0.304258],[2527.9,0.2],[2527.7,0.62095],[2527.5,0.1]],[[2528.8,0.1396523],[2530.2,0.68415426],[2532.6,71.51],[2536.7,7.60425775],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1740441648848,[[2528.7,9.1863758],[2528.5,0.304258],[2528.1,0.2],[2528.0,0.471],[2527.7,0.72095]],[[2529.9,0.41252858],[2530.2,0.83124726],[2530.4,1.396],[2530.6,14.195],[2530.8,27.4604]]]
["bitfinex","ETHUSD",1740441649200,[[2528.9,0.9195],[2528.8,5.24],[2528.7,3.9463758],[2528.5,0.304258],[2528.2,0.1]],[[2529.9,0.41252858],[2530.5,0.21183933],[2530.7,0.471],[2530.8,28.9832],[2531.1,0.29069512]]]
["bitfinex","ETHUSD",1740441649496,[[2529.2,1.0366],[2529.1,3.0],[2529.0,5.24],[2528.9,3.0],[2528.7,0.9463758]],[[2530.7,0.471],[2530.8,28.9832],[2531.3,7.5],[2531.6,0.1],[2532.5,4.196]]]
["bitfinex","ETHUSD",1740441649702,[[2529.3,3.0],[2529.2,6.2766],[2528.7,0.9463758],[2528.5,0.51618131],[2526.5,5.38855213]],[[2530.1,0.41245706],[2530.7,0.471],[2530.8,28.9832],[2531.2,14.04],[2532.0,8.908]]]
["bitfinex","ETHUSD",1740441649996,[[2529.5,3.0],[2529.4,5.24],[2529.2,1.0366],[2528.7,0.9463758],[2528.5,0.21192331]],[[2530.8,2.713328],[2531.2,0.29757108],[2531.3,34.9604],[2531.4,0.3396523],[2531.6,0.1]]]
["bitfinex","ETHUSD",1740441650165,[[2529.5,3.0],[2529.4,5.24],[2529.2,1.0366],[2528.7,0.9463758],[2528.5,0.21192331]],[[2530.1,0.41246615],[2530.7,0.471],[2530.8,2.713328],[2531.2,0.29757108],[2531.3,34.9604]]]
["bitfinex","ETHUSD",1740441650347,[[2529.6,1.0366],[2529.5,3.0],[2529.4,5.24],[2529.3,0.29712459],[2528.7,0.9463758]],[[2530.7,0.42956142],[2530.8,1.190528],[2531.1,1.5494],[2531.3,34.9604],[2823.9,0.005]]]
["bitfinex","ETHUSD",1740441650549,[[2529.6,1.0366],[2529.5,3.0],[2529.4,5.24],[2529.3,0.29712459],[2528.7,0.9463758]],[[2530.1,0.41245672],[2530.7,0.42956142],[2530.8,1.190528],[2531.1,1.5494],[2531.3,34.9604]]]
["bitfinex","ETHUSD",1740441650743,[[2529.6,1.0366],[2529.5,3.0],[2529.4,5.24],[2529.3,0.29712459],[2528.7,0.9463758]],[[2530.1,0.41245672],[2530.7,0.42956142],[2531.1,1.5494],[2531.2,1.2901239],[2531.3,7.5]]]
["bitfinex","ETHUSD",1740441650943,[[2529.6,1.0366],[2529.5,3.0],[2529.4,5.24],[2529.3,0.29712459],[2528.7,0.9463758]],[[2531.1,1.5494],[2531.2,1.2901239],[2532.8,14.03],[2552.7,0.27],[2568.1,0.69]]]
["bitfinex","ETHUSD",1740441651191,[[2529.6,1.0366],[2529.4,5.24],[2529.3,0.29712459],[2528.7,0.9463758]],[[2531.1,1.5494],[2531.2,1.2901239],[2532.8,14.03],[2552.7,0.27],[2568.1,0.69]]]
["bitfinex","ETHUSD",1740441651192,[[2529.9,1.0366],[2529.8,3.0],[2529.7,5.24],[2529.6,0.92766],[2529.3,0.29712459]],[[2530.8,0.41243502],[2531.2,1.2901239],[2531.5,29.0098],[2531.6,0.77604235],[2531.8,1.190368]]]
["bitfinex","ETHUSD",1740441651360,[[2529.9,1.0366],[2529.8,3.0],[2529.7,5.24],[2529.3,0.29712459],[2528.7,0.2]],[[2530.8,0.41243502],[2531.2,1.2901239],[2531.5,29.0098],[2531.6,0.471],[2532.1,0.46067674]]]
["bitfinex","ETHUSD",1740441651890,[[2529.9,1.0366],[2529.8,3.0],[2529.4,5.24],[2528.3,0.2],[2528.2,0.1]],[[2530.7,1.451],[2530.8,0.41243502],[2531.2,5.49270013],[2531.3,8.76],[2531.5,35.1604]]]
["bitfinex","ETHUSD",1740441652095,[[2529.0,1.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.7,0.92095],[2527.4,0.471]],[[2530.6,0.471],[2530.7,1.451],[2530.8,8.21396498],[2531.1,0.1],[2531.2,5.69270013]]]
["bitfinex","ETHUSD",1740441652253,[[2530.0,0.00107093],[2529.0,1.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.9,0.2]],[[2530.6,14.511],[2530.7,1.451],[2530.8,0.71396498],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441652652,[[2529.0,1.0366],[2528.9,5.24],[2528.7,0.29102255]],[[2530.6,14.511],[2530.7,1.451],[2530.8,0.71396498],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441652653,[[2529.0,1.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.8,0.471],[2527.7,0.92095]],[[2530.6,14.511],[2530.7,1.451],[2530.8,0.71396498],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441652849,[[2529.0,1.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.9,0.05534868],[2527.7,0.92095]],[[2530.5,1.4929],[2530.6,14.511],[2530.8,0.71396498],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441652850,[[2529.0,1.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.9,0.05534868],[2527.7,0.92095]],[[2530.5,1.4929],[2530.6,14.511],[2530.8,28.17436498],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441653056,[[2529.0,4.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.9,0.05534868],[2527.8,0.20680054]],[[2530.5,1.4929],[2530.6,14.511],[2530.8,27.87283502],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441653255,[[2529.0,4.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.8,0.20680054],[2526.1,3.95859]],[[2530.5,1.4929],[2530.6,14.511],[2530.8,27.87283502],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441653484,[[2529.0,4.0366],[2528.9,5.24],[2528.7,0.29102255],[2526.1,3.95859]],[[2530.5,1.4929],[2530.6,14.511],[2530.8,27.87283502],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441653485,[[2529.0,4.0366],[2528.9,5.24],[2528.7,0.29102255],[2527.0,0.79661856],[2526.3,1.190741]],[[2530.5,1.4929],[2530.6,14.511],[2530.8,27.87283502],[2530.9,7.5],[2531.1,0.2]]]
["bitfinex","ETHUSD",1740441653685,[[2529.2,3.0],[2529.1,5.29534863],[2529.0,3.92766],[2528.7,0.29102255],[2528.3,0.1]],[[2530.5,1.4929],[2530.6,0.471],[2530.8,27.87283502],[2531.2,0.29536839],[2531.3,5.28]]]
["bitfinex","ETHUSD",1740441653854,[[2530.2,0.30082377],[2529.4,3.0],[2529.3,5.24],[2529.2,3.0],[2529.0,0.92766]],[[2530.8,27.87283502],[2531.2,0.29536839],[2531.3,1.4467],[2531.9,5.28],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441654057,[[2530.3,1.0366],[2530.2,0.30082377],[2529.6,3.0],[2529.5,5.24],[2529.0,0.92766]],[[2530.8,27.87283502],[2531.2,0.29536839],[2531.3,1.4467],[2531.9,5.28],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441654058,[[2530.3,1.0366],[2530.2,0.30082377],[2529.6,3.0],[2529.5,5.24],[2529.0,0.92766]],[[2530.8,27.87283502],[2531.2,0.29536839],[2531.3,1.4467],[2531.4,1.69033628],[2531.9,5.28]]]
["bitfinex","ETHUSD",1740441654287,[[2530.3,1.0366],[2530.2,0.30082377],[2529.7,5.24],[2529.6,3.0],[2529.0,0.92766]],[[2530.8,27.87283502],[2531.3,1.4467],[2531.4,1.69033628],[2531.9,5.28],[2533.8,29.78]]]
["bitfinex","ETHUSD",1740441654468,[[2530.3,1.0366],[2530.2,0.30082377],[2529.7,5.24],[2529.6,3.0],[2529.0,0.92766]],[[2530.8,27.87283502],[2531.3,1.4467],[2531.4,0.6106523],[2531.9,5.28],[2532.5,0.21052272]]]
["bitfinex","ETHUSD",1740441654669,[[2530.3,1.0366],[2530.2,0.30082377],[2529.8,3.0],[2529.7,5.24],[2529.0,0.92766]],[[2530.8,27.87283502],[2531.3,1.4467],[2531.4,0.6106523],[2531.8,7.5],[2531.9,5.28]]]
["bitfinex","ETHUSD",1740441655063,[[2530.3,1.0366],[2530.2,0.30082377],[2529.8,3.0],[2529.7,5.24],[2529.0,0.92766]],[[2530.8,0.41243502],[2531.1,0.471],[2531.3,1.4467],[2531.4,0.1396523],[2531.7,27.4604]]]
["bitfinex","ETHUSD",1740441655391,[[2530.3,6.2766],[2530.2,0.30082377],[2529.8,3.0],[2529.0,1.02766],[2528.9,0.2]],[[2530.8,0.41243502],[2531.3,1.4467],[2531.4,0.1396523],[2531.7,27.4604],[2532.1,5.28]]]
["bitfinex","ETHUSD",1740441655595,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.8,3.0],[2529.2,0.2]],[[2531.3,1.4467],[2531.4,0.6106523],[2531.7,28.54014122],[2532.1,5.28],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1740441655897,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.2,0.2],[2529.0,0.92766]],[[2531.2,0.41234453],[2531.3,1.4467],[2531.4,0.6106523],[2531.7,1.07974122],[2531.8,27.4604]]]
["bitfinex","ETHUSD",1740441656191,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.0,0.92766],[2528.9,0.2]],[[2531.2,0.41234453],[2531.3,1.4467],[2531.4,0.6106523],[2531.7,1.07974122],[2531.8,27.4604]]]
["bitfinex","ETHUSD",1740441656487,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.3,0.2],[2529.0,0.92766]],[[2531.2,0.41234453],[2531.3,1.4467],[2531.4,0.6106523],[2531.7,1.07974122],[2531.8,27.4604]]]
["bitfinex","ETHUSD",1740441656668,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.3,0.2],[2529.0,0.92766]],[[2531.2,0.41234453],[2531.3,1.4467],[2531.4,0.6106523],[2531.8,27.4604],[2531.9,14.04]]]
["bitfinex","ETHUSD",1740441656994,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.3,0.2],[2529.1,0.1]],[[2531.2,0.41234453],[2531.3,1.4467],[2531.4,0.6106523],[2531.9,41.5004],[2534.2,3.0]]]
["bitfinex","ETHUSD",1740441657169,[[2530.4,2.99058501],[2530.3,6.2766],[2530.2,0.30082377],[2529.4,0.2],[2529.1,0.1]],[[2531.2,0.41234453],[2531.3,1.4467],[2531.4,0.6106523],[2531.9,32.7404],[2532.2,8.76]]]
["bitfinex","ETHUSD",1740441657367,[[2530.4,8.23058501],[2530.3,1.0366],[2530.2,0.30082377],[2529.4,0.2],[2529.1,0.1]],[[2531.2,0.41234453],[2531.4,0.6106523],[2531.9,27.4604],[2532.2,5.28],[2532.4,8.76]]]
["bitfinex","ETHUSD",1740441657676,[[2530.5,0.05531796],[2530.4,8.23058501],[2530.3,1.0366],[2530.2,0.30082377],[2529.5,0.2]],[[2531.4,0.1396523],[2531.6,1.4671],[2531.9,27.4604],[2532.2,5.28],[2532.4,8.76]]]
["bitfinex","ETHUSD",1740441657879,[[2530.5,0.05531796],[2530.4,8.23058501],[2530.3,1.0366],[2530.2,0.30082377],[2529.5,0.2]],[[2531.4,0.1396523],[2531.6,1.8795321],[2531.9,0.471],[2532.2,5.28],[2532.4,8.76]]]
["bitfinex","ETHUSD",1740441658055,[[2531.1,0.30463317],[2530.5,5.29531796],[2530.4,2.99058501],[2529.7,0.2],[2529.6,0.471]],[[2531.4,0.1396523],[2531.6,0.4124321],[2532.2,0.471],[2532.5,7.5],[2532.7,28.650364]]]
["bitfinex","ETHUSD",1740441658263,[[2531.2,1.0366],[2531.1,0.30463317],[2530.6,3.0],[2530.5,5.29531796],[2529.9,0.2]],[[2531.4,0.1396523],[2532.5,7.5],[2532.7,28.650364]]]
["bitfinex","ETHUSD",1740441658264,[[2531.2,1.0366],[2531.1,0.30463317],[2530.6,3.0],[2530.5,5.29531796],[2529.9,0.2]],[[2531.4,0.1396523],[2532.3,1.4671],[2532.5,0.471],[2532.7,28.650364],[2532.9,14.04]]]
["bitfinex","ETHUSD",1740441658486,[[2531.2,1.0366],[2531.1,0.30463317],[2530.8,3.0],[2530.7,5.29530358],[2530.1,0.2]],[[2531.4,0.1396523],[2532.3,1.4671],[2532.5,0.471],[2532.7,27.4604],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441658789,[[2531.2,1.0366],[2531.1,0.30463317],[2530.9,0.05530358],[2530.8,3.0],[2530.7,5.24]],[[2531.4,0.1396523],[2532.1,0.41250982],[2532.3,1.4671],[2532.5,0.471],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441658956,[[2531.2,1.0366],[2531.1,0.30463317],[2530.8,3.0],[2530.7,5.24],[2529.8,0.2]],[[2531.4,0.1396523],[2532.1,0.41250982],[2532.3,1.4671],[2532.5,0.471],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441659592,[[2531.2,1.0366],[2531.1,0.30463317],[2530.9,0.05530384],[2530.8,3.0],[2530.7,5.24]],[[2531.4,0.1396523],[2532.1,0.41250982],[2532.3,1.4671],[2532.5,0.471],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441659899,[[2531.2,1.0366],[2531.1,0.30463317],[2530.8,3.0],[2530.7,5.24]],[[2531.4,0.1396523],[2532.1,0.41250982],[2532.3,1.4671],[2532.5,0.471],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441659900,[[2531.2,1.0366],[2531.1,0.30463317],[2530.8,3.0],[2530.7,5.24],[2529.9,0.2]],[[2531.4,0.1396523],[2532.1,0.41250982],[2532.3,1.4671],[2532.5,0.471],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441660627,[[2531.1,0.30463317],[2530.7,5.24]],[[2531.4,0.1396523],[2532.1,0.41250982],[2532.3,1.4671],[2532.5,0.471],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441660628,[[2531.1,0.30463317],[2530.7,5.24],[2530.4,1.0366],[2529.4,0.1],[2529.2,0.2]],[[2531.4,0.1396523],[2531.6,1.4803],[2532.1,0.41250982],[2532.6,7.5],[2532.9,0.3]]]
["bitfinex","ETHUSD",1740441660772,[[2530.4,1.0366],[2530.0,5.24],[2529.4,0.05531577],[2529.2,0.3],[2528.6,9.71154538]],[[2531.4,0.1396523],[2531.6,1.4803],[2531.9,0.471],[2532.1,0.41250982],[2532.2,27.4604]]]
["bitfinex","ETHUSD",1740441660959,[[2530.4,1.0366],[2530.0,5.24],[2529.4,0.05531577],[2529.2,0.3],[2528.6,9.71154538]],[[2531.4,0.1396523],[2531.6,1.4803],[2531.9,0.471],[2532.1,5.69250982],[2532.2,36.2204]]]
["bitfinex","ETHUSD",1740441661159,[[2530.4,1.34051822],[2530.1,3.0],[2530.0,5.24],[2529.6,0.1],[2529.5,0.2]],[[2531.4,0.1396523],[2531.6,1.4803],[2532.1,5.69250982],[2532.2,36.2204],[2545.6,14.4053]]]
["bitfinex","ETHUSD",1740441661365,[[2531.3,1.33415437],[2530.6,3.0],[2530.5,5.24],[2530.1,3.0553162],[2529.9,0.671]],[[2531.4,0.1396523],[2532.1,0.88350982],[2532.2,27.4604],[2533.0,7.5],[2536.1,14.85035792]]]
["bitfinex","ETHUSD",1740441661704,[[2531.4,1.0366],[2531.3,0.29755437],[2530.8,3.0],[2530.7,5.29530036],[2530.6,0.1]],[[2532.2,27.4604],[2532.9,1.4372],[2533.4,5.28],[2533.5,17.663],[2534.1,0.2993981]]]
["bitfinex","ETHUSD",1740441662014,[[2531.4,1.0366],[2531.3,0.29755437],[2530.8,3.0],[2530.7,5.24],[2530.6,0.2]],[[2532.9,1.9082],[2533.5,8.903],[2533.7,34.9604],[2533.8,1.189403],[2538.2,14.04]]]
["bitfinex","ETHUSD",1740441662300,[[2531.4,1.0366],[2531.3,0.29755437],[2530.8,3.05528612],[2530.7,5.24],[2530.6,0.3]],[[2532.9,1.9082],[2533.5,8.903],[2533.7,34.9604],[2536.0,26.78],[2538.0,43.94]]]
["bitfinex","ETHUSD",1740441662492,[[2531.4,1.0366],[2530.8,3.05528612],[2530.7,5.24],[2530.6,0.3],[2529.1,3.95388]],[[2532.9,1.9082],[2533.5,8.903],[2533.7,34.9604],[2533.9,1.3290253],[2534.2,0.30145]]]
["bitfinex","ETHUSD",1740441662660,[[2531.4,1.0366],[2530.8,3.0],[2530.7,5.24],[2530.1,0.3],[2529.5,0.78681712]],[[2532.9,1.9082],[2533.5,8.903],[2533.7,34.9604],[2533.9,1.3290253],[2534.2,0.30145]]]
["bitfinex","ETHUSD",1740441662661,[[2531.4,1.0366],[2530.8,3.0],[2530.7,5.24],[2530.1,0.3],[2529.5,0.78681712]],[[2532.8,0.471],[2532.9,1.4372],[2533.3,7.5],[2533.4,14.04],[2533.5,9.003]]]
["bitfinex","ETHUSD",1740441662860,[[2530.8,3.0]],[[2532.8,0.471],[2532.9,1.4372],[2533.3,7.5],[2533.4,14.04],[2533.5,9.003]]]
["bitfinex","ETHUSD",1740441662861,[[2530.8,1.0366],[2530.2,5.24],[2529.6,0.1],[2529.3,0.2],[2529.2,0.471]],[[2532.7,14.511],[2532.8,27.52801392],[2532.9,7.7],[2533.0,0.1],[2533.5,9.36367674]]]
["bitfinex","ETHUSD",1740441663067,[[2530.8,1.0366],[2530.2,5.24],[2529.7,0.05530703],[2529.6,0.1],[2529.2,0.671]],[[2532.5,1.5138],[2532.6,16.26],[2532.7,5.81861392],[2532.8,27.4604],[2532.9,0.2]]]
["bitfinex","ETHUSD",1740441663290,[[2530.8,1.0366],[2530.2,5.24],[2529.7,0.05530703],[2529.6,0.1],[2529.2,0.671]],[[2532.5,1.5138],[2532.6,16.26],[2532.7,5.81861392],[2532.8,27.4604],[2537.9,0.81035792]]]
["bitfinex","ETHUSD",1740441663489,[[2530.8,1.0366],[2530.3,3.0],[2530.2,5.24],[2529.7,0.05530703],[2529.6,0.3]],[[2532.5,1.5138],[2532.6,16.26],[2532.7,5.34761392],[2532.8,27.4604],[2533.4,0.46067674]]]
["bitfinex","ETHUSD",1740441663694,[[2531.3,0.29633513],[2530.9,0.05530942],[2530.8,1.0366],[2530.3,3.0],[2530.2,5.24]],[[2532.4,0.471],[2532.5,1.5138],[2532.6,8.76],[2532.7,6.4223535],[2532.8,27.4604]]]
["bitfinex","ETHUSD",1740441663902,[[2531.4,1.0366],[2531.3,0.29633513],[2531.1,3.0],[2531.0,5.24],[2530.4,0.15530247]],[[2532.5,1.5138],[2532.7,1.1423535],[2533.1,27.4604],[2533.3,14.04],[2537.4,15.4206]]]
["bitfinex","ETHUSD",1740441664104,[[2531.4,1.0366],[2531.3,0.29633513],[2531.1,3.0],[2531.0,5.24],[2530.4,0.1]],[[2532.7,1.07473958],[2532.8,1.5632],[2533.0,0.471],[2533.1,27.4604],[2533.3,5.28]]]
["bitfinex","ETHUSD",1740441664400,[[2531.5,0.05528919],[2531.4,1.0366],[2531.3,0.29633513],[2531.1,3.0],[2531.0,5.24]],[[2532.7,1.07473958],[2532.8,1.5632],[2533.0,0.471],[2533.1,27.4604],[2533.3,5.28]]]
["bitfinex","ETHUSD",1740441664698,[[2531.5,0.05528919],[2531.3,0.29633513],[2531.1,3.0],[2531.0,5.24]],[[2532.7,1.07473958],[2532.8,1.5632],[2533.0,0.471],[2533.1,27.4604],[2533.3,5.28]]]
["bitfinex","ETHUSD",1740441664699,[[2531.6,1.0366],[2531.5,0.05528919],[2531.3,0.29633513],[2531.1,3.0],[2531.0,5.24]],[[2533.1,27.4604],[2533.8,14.04],[2537.3,2.48114758],[2822.2,0.01],[2823.9,0.005]]]
["bitfinex","ETHUSD",1740441664949,[[2531.1,3.0],[2531.0,5.24]],[[2533.1,27.4604],[2533.8,14.04],[2537.3,2.48114758],[2822.2,0.01],[2823.9,0.005]]]
["bitfinex","ETHUSD",1740441664950,[[2531.8,1.0366],[2531.7,0.05528924],[2531.1,3.2],[2531.0,5.24],[2530.9,0.1]],[[2533.7,27.4604],[2533.9,1.6170523],[2534.1,7.5],[2534.9,8.899],[2537.3,2.48114758]]]
["bitfinex","ETHUSD",1740441665103,[[2532.2,0.29684067],[2531.5,0.05528924],[2531.4,0.2],[2531.1,3.571],[2531.0,5.24]],[[2533.7,27.9314],[2533.9,1.6170523],[2534.3,7.5],[2534.5,0.61841511],[2534.9,8.899]]]
["bitfinex","ETHUSD",1740441665403,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,0.05527039],[2531.4,0.3],[2531.1,0.471]],[[2533.7,27.9314],[2533.9,1.6170523],[2534.5,8.11841511],[2534.7,1.189032],[2534.9,8.899]]]
["bitfinex","ETHUSD",1740441665598,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,0.05527039],[2531.4,0.3],[2531.1,0.471]],[[2533.7,27.4604],[2533.9,1.6170523],[2534.5,0.61841511],[2534.6,7.5],[2534.7,1.189032]]]
["bitfinex","ETHUSD",1740441665773,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,0.05527039],[2531.4,0.50496688],[2531.1,0.471]],[[2533.9,1.6170523],[2534.5,0.61841511],[2534.6,7.5],[2534.7,1.189032]]]
["bitfinex","ETHUSD",1740441665774,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,0.05527039],[2531.4,0.50496688],[2531.1,0.471]],[[2533.9,2.0880523],[2534.4,14.04],[2534.5,0.61841511],[2534.6,7.5],[2534.7,1.189032]]]
["bitfinex","ETHUSD",1740441665965,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,0.05527039],[2531.4,0.50496688],[2531.1,0.471]],[[2533.9,0.6106523],[2534.2,1.4774],[2534.3,8.76],[2534.4,5.28],[2534.5,0.61841511]]]
["bitfinex","ETHUSD",1740441666168,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,0.05527039],[2531.4,0.3],[2531.2,5.24]],[[2533.9,0.1396523],[2534.1,0.471],[2534.2,1.4774],[2534.3,8.76],[2534.4,5.28]]]
["bitfinex","ETHUSD",1740441666390,[[2532.3,1.0366],[2532.2,0.29684067],[2531.5,0.05526626],[2531.4,0.3],[2531.3,3.0]],[[2533.9,0.1396523],[2534.1,0.471],[2534.2,1.4774],[2534.4,14.04],[2534.8,28.497]]]
["bitfinex","ETHUSD",1740441666792,[[2532.3,1.0366],[2532.2,0.29684067],[2531.6,3.0],[2531.5,5.29526626],[2531.4,0.3]],[[2533.9,0.1396523],[2534.2,1.4774],[2534.4,14.04],[2534.8,28.497],[2539.4,15.4206]]]
["bitfinex","ETHUSD",1740441666988,[[2532.3,1.0366],[2532.2,0.29684067],[2531.7,0.05526607],[2531.6,3.2],[2531.5,5.24]],[[2533.9,0.1396523],[2534.1,0.471],[2534.2,1.4774],[2534.3,8.76],[2534.4,5.28]]]
["bitfinex","ETHUSD",1740441667602,[[2532.3,1.0366],[2532.2,0.29684067],[2531.7,0.05526607],[2531.6,3.2],[2531.5,5.24]],[[2533.9,0.1396523],[2534.1,0.471],[2534.2,1.4774],[2534.3,8.76]]]
["bitfinex","ETHUSD",1740441667603,[[2532.3,1.0366],[2532.2,0.29684067],[2531.7,0.05526607],[2531.6,3.2],[2531.5,5.24]],[[2533.9,0.1396523],[2534.1,5.751],[2534.2,1.4774],[2534.3,8.76],[2555.7,12.00140668]]]
["bitfinex","ETHUSD",1740441667776,[[2532.3,1.0366],[2532.2,0.29684067],[2531.7,0.05526607],[2531.6,3.2],[2531.5,5.24]],[[2533.9,0.1396523],[2534.1,5.751],[2534.2,1.4774],[2534.3,8.76],[2534.6,34.9604]]]
["bitfinex","ETHUSD",1740441668200,[[2532.3,1.0366],[2531.7,0.05526607],[2531.6,3.0],[2531.5,5.24],[2531.1,0.3]],[[2533.9,0.1396523],[2534.1,5.751],[2534.2,1.4774],[2534.3,8.76],[2534.6,34.9604]]]
["bitfinex","ETHUSD",1740441668376,[[2532.3,1.0366],[2531.6,3.0],[2531.5,5.24],[2531.3,0.471],[2531.1,0.3]],[[2533.8,1.5191],[2533.9,0.1396523],[2534.1,5.751],[2534.3,16.26],[2534.6,27.5604]]]
["bitfinex","ETHUSD",1740441668577,[[2532.3,1.0366],[2531.6,3.0],[2531.3,0.471],[2531.2,5.24],[2531.0,0.2]],[[2533.8,1.5191],[2533.9,0.1396523],[2534.1,0.471],[2534.3,16.26],[2534.4,0.1]]]
["bitfinex","ETHUSD",1740441668800,[[2532.3,1.0366],[2531.2,5.24]],[[2533.8,1.5191],[2533.9,0.1396523],[2534.1,0.471],[2534.3,16.26]]]
["bitfinex","ETHUSD",1740441668801,[[2532.5,0.30091995],[2532.3,1.0366],[2531.2,5.24],[2530.5,9.37],[2529.0,4.8817]],[[2533.8,27.4604],[2533.9,0.1396523],[2534.0,7.5],[2534.1,0.571],[2534.3,8.76]]]
["bitfinex","ETHUSD",1740441669000,[[2532.3,1.0366],[2530.8,5.24],[2530.5,9.87279637],[2529.0,0.92766],[2528.8,3.95437]],[[2533.6,1.5191],[2533.7,12.78],[2533.8,36.2204],[2533.9,0.1396523],[2534.1,0.471]]]
["bitfinex","ETHUSD",1740441669312,[[2532.3,1.28985672],[2530.8,5.24],[2530.5,9.87279637],[2529.8,0.3984],[2529.7,0.79611411]],[[2533.6,1.5191],[2533.7,5.28],[2533.8,43.7204],[2533.9,0.1396523],[2534.1,0.471]]]
["bitfinex","ETHUSD",1740441669606,[[2532.3,0.29292672],[2531.2,0.3],[2530.8,0.0552869],[2530.7,0.3984],[2530.6,5.24]],[[2533.8,34.2732],[2533.9,0.1396523],[2534.0,8.76],[2534.1,0.471],[2534.8,1.0366]]]
["bitfinex","ETHUSD",1740441669786,[[2533.2,0.30130624],[2531.3,5.29527149],[2531.2,0.771],[2530.4,0.0075],[2530.3,0.0075]],[[2533.8,1.5328],[2533.9,0.1396523],[2534.1,0.471],[2534.5,28.53230248],[2534.8,1.0366]]]
["bitfinex","ETHUSD",1740441669992,[[2533.2,0.30130624],[2531.5,0.3],[2531.4,3.0],[2531.3,5.29527149],[2531.2,0.471]],[[2533.9,0.1396523],[2534.1,0.471],[2534.2,1.4429],[2534.5,27.4604],[2534.6,7.5]]]
["bitfinex","ETHUSD",1740441670203,[[2533.2,0.30130624],[2531.6,5.29526606],[2531.5,0.2],[2531.4,3.0],[2531.3,0.1]],[[2533.9,0.1396523],[2534.0,0.471],[2534.2,1.4429],[2534.5,27.4604],[2534.6,7.5]]]
["bitfinex","ETHUSD",1740441670406,[[2533.2,0.30130624],[2531.6,5.24],[2531.5,0.35526606],[2531.4,3.0],[2529.6,4.76528038]],[[2533.9,0.1396523],[2534.0,0.471],[2534.2,1.4429],[2534.5,27.4604],[2534.6,7.5]]]
["bitfinex","ETHUSD",1740441670587,[[2533.2,0.30130624],[2531.7,3.0],[2531.6,5.24],[2531.3,0.3],[2529.7,3.95294]],[[2533.9,0.1396523],[2534.0,0.471],[2534.2,1.4429],[2534.3,7.5],[2534.5,27.4604]]]
["bitfinex","ETHUSD",1740441670792,[[2531.6,5.24],[2531.3,0.3]],[[2533.9,0.1396523],[2534.0,0.471],[2534.2,1.4429],[2534.3,7.5],[2534.5,27.4604]]]
["bitfinex","ETHUSD",1740441670793,[[2531.6,5.24],[2531.3,0.2],[2531.0,0.1],[2529.5,3.95326],[2529.2,1.189376]],[[2533.8,1.4904],[2533.9,27.6000523],[2534.0,7.971],[2534.3,0.1],[2534.6,0.2]]]
["bitfinex","ETHUSD",1740441670991,[[2531.7,0.524],[2531.6,5.24],[2531.0,0.2],[2530.8,0.1],[2530.6,0.05527805]],[[2533.8,15.5304],[2533.9,27.6000523],[2537.9,3.88348733],[2561.5,0.1396523],[2822.2,0.01]]]
["bitfinex","ETHUSD",1740441671285,[[2531.7,3.0],[2531.6,5.24],[2530.8,0.77],[2530.6,0.05527805],[2529.4,3.9535]],[[2533.7,0.47],[2533.8,15.5304],[2533.9,35.1000523],[2537.9,2.47936636],[2561.5,0.1396523]]]
["bitfinex","ETHUSD",1740441671496,[[2531.7,3.0],[2531.6,5.24],[2530.8,0.77],[2529.4,3.9535]],[[2533.7,0.47],[2533.8,15.5304],[2533.9,35.1000523],[2537.9,2.47936636],[2561.5,0.1396523]]]
["bitfinex","ETHUSD",1740441671497,[[2531.7,3.0],[2531.6,5.24],[2530.9,0.1],[2530.8,0.67],[2529.0,0.92766]],[[2533.7,0.47],[2533.8,15.5304],[2533.9,27.6000523],[2537.9,2.47936636],[2556.3,0.27]]]
["bitfinex","ETHUSD",1740441671808,[[2531.7,3.0],[2531.6,5.24],[2530.9,0.1],[2530.8,0.67],[2529.1,3.95387]],[[2533.6,0.4123117],[2533.8,15.5304],[2533.9,27.6000523],[2537.9,2.47936636],[2539.8,15.4206]]]
["bitfinex","ETHUSD",1740441671984,[[2531.7,3.0],[2531.6,5.24],[2531.1,0.1],[2530.8,0.67],[2529.4,3.9535]],[[2533.6,0.8823117],[2533.7,27.4604],[2533.8,15.5304],[2533.9,0.1396523],[2537.9,2.47936636]]]
["bitfinex","ETHUSD",1740441672189,[[2531.7,3.0],[2531.6,5.24],[2531.1,0.1],[2530.8,0.67],[2529.5,4.196]],[[2533.6,0.87921559],[2533.7,27.4604],[2533.8,15.5304],[2533.9,0.1396523],[2537.9,2.47936636]]]
["bitfinex","ETHUSD",1740441672385,[[2531.8,0.9969],[2531.7,3.0],[2531.6,5.24],[2530.9,0.1],[2530.8,1.0684]],[[2533.6,0.87921559],[2533.7,27.4604],[2533.8,15.5304],[2533.9,0.1396523],[2537.9,2.47936636]]]
["bitfinex","ETHUSD",1740441672911,[[2532.8,0.30323769],[2531.9,0.9969],[2531.8,5.24],[2531.7,3.0],[2530.9,0.1]],[[2533.6,0.87921559],[2533.8,1.4904],[2533.9,7.6396523],[2534.0,27.4604],[2534.2,0.1]]]
["bitfinex","ETHUSD",1740441673113,[[2531.9,0.9969],[2531.8,5.24],[2530.8,0.47],[2530.6,0.3],[2530.5,8.899]],[[2533.5,1.4283],[2533.6,0.87921559],[2533.9,21.8796523],[2534.0,27.4604],[2535.5,3.0]]]
["bitfinex","ETHUSD",1740441673408,[[2531.9,0.9969],[2531.8,5.24],[2530.6,0.1],[2530.5,9.11029198],[2530.4,0.8684]],[[2533.5,1.4283],[2533.6,8.37921559],[2533.8,8.76],[2533.9,5.6196523],[2534.0,27.5604]]]
["bitfinex","ETHUSD",1740441673912,[[2532.2,0.29595761],[2531.9,0.9969],[2530.9,5.24],[2530.5,9.11029198],[2530.2,3.8388]],[[2533.2,1.5255],[2533.3,34.9604],[2533.5,14.14],[2533.6,0.87921559],[2533.9,0.1396523]]]
["bitfinex","ETHUSD",1740441674115,[[2532.2,0.29595761],[2531.9,0.9969],[2530.9,5.24],[2530.5,9.11029198],[2530.2,3.6388]],[[2533.2,1.5255],[2533.3,34.9604],[2533.5,14.14],[2533.6,0.87921559],[2533.9,0.1396523]]]
["bitfinex","ETHUSD",1740441674116,[[2532.2,0.29595761],[2531.9,0.9969],[2530.9,5.24],[2530.5,9.11029198],[2530.2,3.6388]],[[2533.2,1.5255],[2533.3,34.9604],[2533.5,14.04],[2533.6,0.87921559],[2533.9,0.1396523]]]
["bitfinex","ETHUSD",1740441674281,[[2531.3,0.9969],[2530.9,5.24],[2530.5,0.21129198],[2530.2,3.5388],[2529.8,0.1]],[[2532.8,1.5624],[2532.9,7.5],[2533.2,0.1],[2533.3,27.4604],[2533.5,14.04]]]
["bitfinex","ETHUSD",1740441674477,[[2531.3,0.9969],[2530.9,5.24],[2530.5,0.21129198],[2530.2,3.5388],[2530.1,0.47]],[[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5],[2533.0,0.1],[2533.3,27.6604]]]
["bitfinex","ETHUSD",1740441674693,[[2531.3,0.9969],[2530.9,5.24],[2530.2,3.5388],[2530.1,0.47],[2529.6,0.3]],[[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5],[2533.0,0.1],[2533.3,27.6604]]]
["bitfinex","ETHUSD",1740441674694,[[2531.3,0.9969],[2530.9,5.24],[2530.2,3.5388],[2530.1,0.47],[2529.6,0.3]],[[2532.6,0.47],[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5],[2533.0,0.1]]]
["bitfinex","ETHUSD",1740441675015,[[2531.3,0.9969],[2530.9,5.24],[2530.2,3.5388],[2530.1,0.47],[2529.6,0.3]],[[2532.5,27.4604],[2532.6,0.47],[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441675313,[[2531.5,0.30107144],[2531.3,0.9969],[2531.0,3.0],[2530.9,5.24],[2530.4,0.21075567]],[[2532.5,27.4604],[2532.6,0.47],[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441675695,[[2531.5,0.30107144],[2531.3,0.9969],[2531.0,3.0],[2530.9,5.24],[2528.2,5.14508]],[[2532.5,27.4604],[2532.6,0.47],[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5]]]
["bitfinex","ETHUSD",1740441675897,[[2531.5,0.30107144],[2531.3,0.9969],[2530.9,5.24],[2529.6,0.3],[2528.2,1.18984]],[[2532.6,27.9304],[2532.7,1.5624],[2532.8,14.04],[2532.9,7.5],[2538.8,15.4256]]]
["bitfinex","ETHUSD",1740441676101,[[2531.5,0.30107144],[2531.3,0.9969],[2530.3,5.44544843],[2529.6,0.1],[2528.2,1.18984]],[[2532.6,35.4304],[2532.7,1.5624],[2532.8,5.28],[2532.9,8.76],[2534.7,6.4786]]]
["bitfinex","ETHUSD",1740441676317,[[2531.5,0.30107144],[2531.3,0.9969],[2530.3,5.44544843],[2529.6,0.1],[2528.8,9.69157614]],[[2532.5,1.538],[2532.6,35.4304],[2532.8,5.28],[2532.9,8.76],[2534.7,6.4786]]]
["bitfinex","ETHUSD",1740441676610,[[2531.5,0.30107144],[2530.3,5.44544843],[2529.6,0.1],[2528.8,9.69157614]],[[2532.5,1.538],[2532.6,35.4304],[2532.8,5.28],[2532.9,8.76],[2534.7,6.4786]]]
["bitfinex","ETHUSD",1740441676611,[[2531.5,0.30107144],[2531.0,0.9969],[2530.3,5.24],[2529.6,0.1],[2529.4,0.8684]],[[2532.5,1.538],[2532.6,35.4304],[2532.8,5.28],[2532.9,8.76],[2534.7,6.4786]]]
["bitfinex","ETHUSD",1740441676909,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.24],[2529.6,0.1]],[[2532.3,27.4604],[2532.5,1.538],[2532.6,7.97],[2532.8,5.28],[2532.9,8.86]]]
["bitfinex","ETHUSD",1740441677115,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.24],[2529.6,0.3]],[[2532.3,27.4604],[2532.5,1.538],[2532.6,7.97],[2532.8,5.28],[2532.9,8.86]]]
["bitfinex","ETHUSD",1740441677419,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.24],[2529.6,0.3]],[[2532.3,27.4604],[2532.5,2.61166703],[2532.6,0.47],[2532.8,5.28],[2532.9,8.76]]]
["bitfinex","ETHUSD",1740441677613,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.24],[2529.6,0.3]],[[2532.3,27.4604],[2532.5,2.61166703],[2532.6,7.97],[2532.8,5.28],[2532.9,8.76]]]
["bitfinex","ETHUSD",1740441677816,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.44387284],[2529.6,0.3]],[[2532.5,2.61166703],[2532.6,27.9304],[2532.8,5.28],[2532.9,8.76],[2533.0,9.093]]]
["bitfinex","ETHUSD",1740441678018,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.44387284],[2529.6,0.1]],[[2532.5,2.61166703],[2532.6,35.4304],[2532.8,5.28],[2532.9,8.76],[2533.0,9.093]]]
["bitfinex","ETHUSD",1740441678311,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.44387284],[2529.6,0.3]],[[2532.5,2.61166703],[2532.6,35.4304],[2532.8,5.28],[2532.9,8.76],[2533.0,8.893]]]
["bitfinex","ETHUSD",1740441678882,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.44387284],[2529.6,0.1]],[[2532.4,27.4604],[2532.5,2.61166703],[2532.6,7.97],[2532.8,5.28],[2532.9,8.76]]]
["bitfinex","ETHUSD",1740441679228,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.44387284],[2529.6,0.1]],[[2532.3,0.47],[2532.4,27.4604],[2532.5,2.61166703],[2532.6,7.5],[2532.8,5.28]]]
["bitfinex","ETHUSD",1740441679396,[[2531.5,0.30107144],[2531.0,0.9969],[2530.4,3.0],[2530.3,5.44387284],[2529.6,0.1]],[[2532.3,0.47],[2532.4,27.4604],[2532.5,2.61166703],[2532.6,7.5],[2532.8,6.469906]]]
["bitfinex","ETHUSD",1740441680019,[[2531.0,0.9969],[2530.3,5.44387284]],[[2532.3,0.47],[2532.4,27.4604],[2532.5,2.61166703],[2532.6,7.5],[2532.8,6.469906]]]
["bitfinex","ETHUSD",1740441680020,[[2531.2,0.29806875],[2531.0,0.9969],[2530.3,5.24],[2529.3,0.57],[2529.2,0.2]],[[2532.2,6.7532],[2532.3,16.73],[2532.4,28.53406703],[2532.8,1.189906],[2533.1,0.29539309]]]
["bitfinex","ETHUSD",1740441680186,[[2531.0,0.9969],[2530.3,5.24],[2529.3,0.47],[2529.1,0.1],[2529.0,1.12766]],[[2532.2,15.5132],[2532.3,8.37420454],[2532.4,28.53406703],[2532.8,1.189906],[2533.1,0.29539309]]]
["bitfinex","ETHUSD",1740441680390,[[2531.0,0.9969],[2530.3,5.24],[2529.3,0.47],[2529.0,0.92766],[2528.8,9.193]],[[2532.2,15.5132],[2532.3,8.37420454],[2532.4,28.63406703],[2532.8,1.189906],[2533.1,0.29539309]]]
["bitfinex","ETHUSD",1740441680931,[[2531.0,0.9969],[2530.3,5.24],[2529.3,0.47],[2529.0,0.92766],[2528.8,9.193]],[[2531.9,27.4604],[2532.2,15.5132],[2532.3,8.17420454],[2532.4,1.17366703],[2532.8,1.189906]]]
["bitfinex","ETHUSD",1740441681232,[[2530.4,0.9817],[2530.3,5.24],[2529.3,0.47],[2529.0,0.92766],[2528.8,9.193]],[[2531.8,5.28],[2531.9,34.9604],[2532.1,8.76],[2532.2,1.4732],[2532.3,1.74787157]]]
["bitfinex","ETHUSD",1740441681430,[[2530.4,0.9817],[2530.3,5.24],[2529.3,0.47],[2529.0,0.92766],[2528.8,9.193]],[[2531.7,1.4111],[2531.8,5.28],[2531.9,34.9604],[2532.1,8.76],[2532.3,1.74787157]]]
["bitfinex","ETHUSD",1740441681732,[[2530.4,0.9817],[2530.3,5.24],[2529.3,0.47],[2529.1,0.05532575],[2529.0,0.92766]],[[2531.7,1.4111],[2531.8,5.28],[2531.9,27.4604],[2532.1,8.76],[2532.3,1.74787157]]]
["bitfinex","ETHUSD",1740441681883,[[2530.4,0.9817],[2529.7,0.21108292],[2529.4,5.24],[2529.3,0.47],[2529.1,0.05532575]],[[2531.7,1.4111],[2531.8,5.28],[2531.9,27.4604],[2532.1,8.76],[2532.3,1.74787157]]]
["bitfinex","ETHUSD",1740441682080,[[2530.4,0.9817],[2529.7,0.21108292],[2529.4,5.24],[2529.3,0.47],[2529.1,0.05532575]],[[2531.6,0.47],[2531.8,6.35366703],[2531.9,27.4604],[2532.1,10.1711],[2532.3,0.20420454]]]
["bitfinex","ETHUSD",1740441682384,[[2530.4,0.9817],[2529.7,0.21108292],[2529.4,5.24],[2529.3,0.47],[2529.1,0.05532575]],[[2531.5,0.47],[2531.8,6.35366703],[2531.9,27.4604],[2532.1,10.1711],[2532.3,0.20420454]]]
["bitfinex","ETHUSD",1740441682580,[[2530.4,0.9817],[2529.7,0.21108292],[2529.4,5.24],[2529.1,0.05532575],[2529.0,0.92766]],[[2531.5,0.47],[2531.8,6.35366703],[2531.9,27.4604],[2532.1,10.1711],[2532.3,0.20420454]]]
["bitfinex","ETHUSD",1740441682783,[[2530.4,0.9817],[2529.7,0.21108292],[2529.5,3.0],[2529.4,5.24],[2529.0,0.92766]],[[2531.5,0.47],[2531.8,6.35366703],[2531.9,27.4604],[2532.1,8.76],[2532.3,0.20420454]]]
["bitfinex","ETHUSD",1740441683024,[[2530.6,0.29916139],[2530.4,0.9817],[2529.7,0.21108292],[2529.5,3.0],[2529.4,5.24]],[[2531.4,1.4664],[2531.5,0.47],[2531.8,6.35366703],[2531.9,34.9604],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441683337,[[2530.6,0.29916139],[2530.4,0.9817],[2529.5,3.0],[2529.4,5.24]],[[2531.4,1.4664],[2531.5,0.47],[2531.8,6.35366703],[2531.9,34.9604],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441683338,[[2530.6,0.29916139],[2530.4,0.9817],[2529.6,0.21243083],[2529.5,3.0],[2529.4,5.24]],[[2531.4,1.4664],[2531.5,0.47],[2531.8,6.35366703],[2531.9,34.9604],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441684000,[[2530.6,0.29916139],[2530.4,0.9817],[2529.6,0.21243083],[2529.5,3.0],[2529.4,5.24]],[[2531.4,1.4664],[2531.5,0.47],[2531.6,27.4604],[2531.8,6.35366703],[2531.9,7.5]]]
["bitfinex","ETHUSD",1740441684201,[[2530.6,0.29916139],[2530.4,0.9817],[2529.6,0.21243083],[2529.4,5.24],[2527.2,1.190313]],[[2531.4,1.4664],[2531.5,0.47],[2531.6,27.4604],[2531.8,6.35366703],[2532.1,9.05535496]]]
["bitfinex","ETHUSD",1740441684510,[[2530.6,0.29916139],[2530.4,0.9817],[2529.6,0.21243083],[2529.4,5.24],[2529.2,0.2]],[[2531.3,0.47],[2531.6,27.4604],[2531.7,1.5515],[2531.8,6.35366703],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441684712,[[2530.6,0.29916139],[2530.4,0.9817],[2529.6,0.21243083],[2529.5,3.0],[2529.4,5.24]],[[2531.3,0.47],[2531.6,27.4604],[2531.7,1.5515],[2531.8,6.35366703],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441685114,[[2530.6,0.29916139],[2530.4,0.9817],[2529.8,3.0],[2529.7,5.24],[2529.6,0.21243083]],[[2531.3,0.47],[2531.7,1.5515],[2531.8,33.81406703],[2532.1,8.76],[2553.9,0.275]]]
["bitfinex","ETHUSD",1740441685302,[[2530.6,0.29916139],[2530.4,0.9817],[2529.8,3.0],[2529.7,5.24],[2529.6,0.21243083]],[[2531.7,1.5515],[2531.8,33.81406703],[2532.1,8.76],[2553.9,0.275],[2818.9,0.005]]]
["bitfinex","ETHUSD",1740441685502,[[2530.6,0.29916139],[2530.4,0.9817],[2529.8,3.0],[2529.7,5.24],[2529.6,0.21243083]],[[2531.6,0.47],[2531.7,1.5515],[2531.8,33.81406703],[2532.1,8.76],[2536.3,0.01991882]]]
["bitfinex","ETHUSD",1740441685922,[[2530.6,0.29916139],[2530.4,0.9817],[2529.8,3.0],[2529.7,5.24],[2529.6,0.21243083]],[[2531.6,1.54366703],[2531.7,29.0119],[2531.8,5.28],[2532.0,7.5],[2532.1,8.76]]]
["bitfinex","ETHUSD",1740441686117,[[2530.6,0.29916139],[2530.5,0.05532168],[2530.4,5.24],[2530.0,3.0],[2529.8,3.0]],[[2531.6,1.06997023],[2531.7,29.0119],[2532.2,14.04],[2536.8,0.81035792],[2813.9,0.005]]]
["bitfinex","ETHUSD",1740441686319,[[2530.7,0.9817],[2530.6,0.29916139],[2530.5,3.0],[2530.4,5.24],[2529.3,0.1]],[[2531.6,1.53997023],[2531.7,27.4604],[2532.0,1.5539],[2532.2,5.28],[2532.3,8.76]]]
["bitfinex","ETHUSD",1740441686716,[[2530.8,3.0],[2530.7,6.2217],[2530.6,0.29916139],[2530.5,3.0],[2529.5,0.1]],[[2531.6,1.53997023],[2531.7,27.4604],[2532.0,1.5539],[2532.2,5.28],[2532.3,8.76]]]
["bitfinex","ETHUSD",1740441686939,[[2530.8,3.0],[2530.7,6.2217],[2530.6,0.29916139],[2529.3,0.1],[2528.0,0.79364008]],[[2531.6,1.53997023],[2532.0,1.5539],[2532.2,32.7404],[2532.3,8.76],[2537.8,15.4206]]]
["bitfinex","ETHUSD",1740441687251,[[2530.8,3.0],[2530.7,6.2217],[2530.6,0.29916139],[2529.5,0.1],[2528.0,0.79364008]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,1.5539],[2532.2,32.7404],[2532.3,8.76]]]
["bitfinex","ETHUSD",1740441687485,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.1,0.1]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,1.5539],[2532.2,32.7404],[2532.3,8.76]]]
["bitfinex","ETHUSD",1740441687486,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.1,0.1]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,1.5539],[2532.2,40.2404],[2532.3,8.76]]]
["bitfinex","ETHUSD",1740441687659,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.1,0.1]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,1.5539],[2532.2,40.2404],[2532.3,8.97145182]]]
["bitfinex","ETHUSD",1740441687819,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.1,0.1]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,29.0143],[2532.2,12.78],[2532.3,8.97145182]]]
["bitfinex","ETHUSD",1740441688021,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.1,0.57]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,29.0143],[2532.2,12.78],[2532.3,8.97145182]]]
["bitfinex","ETHUSD",1740441688562,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.6,0.20587202]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,29.0143],[2532.2,12.78],[2532.3,8.97145182]]]
["bitfinex","ETHUSD",1740441688855,[[2530.7,0.9817],[2530.6,0.29916139],[2529.9,0.05531856],[2529.8,3.0],[2529.7,5.24]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,29.0143],[2532.2,12.78],[2532.3,8.97145182]]]
["bitfinex","ETHUSD",1740441688856,[[2530.7,0.9817],[2530.6,0.29916139],[2529.9,0.05531856],[2529.8,3.0],[2529.7,5.24]],[[2531.5,0.41227012],[2531.6,0.47],[2532.0,1.5539],[2532.1,27.4604],[2532.2,5.28]]]
["bitfinex","ETHUSD",1740441689006,[[2530.7,0.9817],[2530.6,0.29916139],[2529.8,3.0],[2529.7,5.24],[2529.4,0.2]],[[2531.5,0.41227012],[2532.1,34.9604],[2532.2,5.28],[2532.3,10.2797],[2818.9,0.005]]]
["bitfinex","ETHUSD",1740441689201,[[2530.9,0.9817],[2530.8,0.05531102],[2530.6,0.29916139],[2529.9,5.24],[2529.8,3.0]],[[2531.5,0.41227012],[2531.9,0.47],[2532.1,27.4604],[2532.3,1.5197],[2532.8,6.469906]]]
["bitfinex","ETHUSD",1740441689457,[[2531.1,0.9817],[2531.0,0.05531089],[2530.1,0.47],[2530.0,8.34],[2529.9,0.2]],[[2532.1,27.4604],[2532.7,5.28],[2532.9,10.1695],[2820.0,0.15],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1740441689664,[[2531.5,0.9817],[2531.4,0.2996597],[2531.2,0.05529832],[2530.2,0.2],[2530.1,0.47]],[[2532.1,27.4604],[2532.6,0.47],[2532.7,5.28],[2532.9,10.1695],[2533.0,9.30526753]]]
["bitfinex","ETHUSD",1740441689812,[[2531.7,0.9817],[2531.6,0.05529246],[2531.4,0.2996597],[2530.5,0.2],[2530.4,0.1]],[[2533.0,9.77526753],[2533.1,7.5],[2533.3,1.4095],[2533.6,27.4604],[2533.8,5.28]]]
["bitfinex","ETHUSD",1740441690002,[[2531.9,0.9817],[2531.8,0.05528953],[2531.4,0.2996597],[2530.7,3.2],[2530.6,5.34]],[[2533.0,0.47],[2533.1,7.5],[2533.5,5.28],[2533.6,27.4604],[2533.7,1.4095]]]
["bitfinex","ETHUSD",1740441690203,[[2532.0,1.03698554],[2531.9,5.24],[2531.4,0.2996597],[2531.0,0.1],[2530.9,3.2]],[[2533.6,27.4604],[2533.7,8.9095],[2533.8,5.28],[2534.1,0.41217922],[2534.3,8.76]]]
["bitfinex","ETHUSD",1740441690404,[[2532.1,0.9817],[2532.0,3.05528554],[2531.9,5.24],[2531.4,0.2996597],[2531.2,0.1]],[[2533.5,0.47],[2533.6,27.4604],[2533.7,1.4095],[2533.8,5.28],[2534.0,8.76]]]
["bitfinex","ETHUSD",1740441690651,[[2532.1,3.92769855],[2532.0,3.0],[2531.9,5.24],[2531.3,0.2],[2531.2,0.1]],[[2533.6,27.4604],[2533.7,1.4095],[2533.8,12.78],[2534.0,8.76],[2534.8,0.3014147]]]
["bitfinex","ETHUSD",1740441690959,[[2532.6,0.9817],[2532.5,0.3042703],[2532.2,3.0],[2532.1,0.92769855],[2531.9,5.24]],[[2533.5,0.47],[2533.7,1.4095],[2533.8,12.78],[2534.0,8.76],[2534.3,27.4604]]]
["bitfinex","ETHUSD",1740441691511,[[2532.6,0.9817],[2532.5,0.3042703],[2532.1,0.92769855],[2532.0,3.0],[2531.9,5.24]],[[2533.5,0.42],[2533.7,1.4095],[2533.8,12.78],[2534.0,8.76],[2534.3,27.4604]]]
["bitfinex","ETHUSD",1740441691708,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2529.6,8.35423676]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,1.431],[2534.3,27.4604]]]
["bitfinex","ETHUSD",1740441691946,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2529.6,12.30732676]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,1.431],[2534.4,37.546557]]]
["bitfinex","ETHUSD",1740441692212,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2529.7,3.95301]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,1.431],[2534.4,37.646557]]]
["bitfinex","ETHUSD",1740441692411,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.1,0.67]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,1.431],[2534.4,37.646557]]]
["bitfinex","ETHUSD",1740441692859,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.1,0.67]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,28.8914],[2534.4,10.186157]]]
["bitfinex","ETHUSD",1740441693333,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.1]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,28.8914],[2534.4,10.086157]]]
["bitfinex","ETHUSD",1740441693658,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.2,28.8914],[2534.4,8.897]]]
["bitfinex","ETHUSD",1740441693824,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.1,27.4604],[2534.2,1.431]]]
["bitfinex","ETHUSD",1740441694207,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.0,0.3]],[[2533.5,0.42],[2533.8,12.78],[2534.0,8.76],[2534.1,27.4604],[2534.2,1.431]]]
["bitfinex","ETHUSD",1740441694706,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.1]],[[2533.8,12.78],[2534.0,8.76],[2534.1,27.4604],[2534.2,1.431],[2558.9,0.005]]]
["bitfinex","ETHUSD",1740441695040,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.5,0.2]],[[2533.5,0.47],[2533.8,12.78],[2534.0,36.2204],[2534.2,1.431],[2539.9,15.4206]]]
["bitfinex","ETHUSD",1740441695210,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.5,0.2]],[[2533.5,0.47],[2533.8,12.78],[2534.0,36.2204],[2534.2,1.431],[2535.1,0.20848561]]]
["bitfinex","ETHUSD",1740441695411,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.5,0.47],[2533.8,12.78],[2534.0,36.2204],[2534.2,1.431],[2535.1,0.20848561]]]
["bitfinex","ETHUSD",1740441695615,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.5,0.46622365],[2533.8,12.78],[2534.0,36.2204],[2534.2,1.431],[2535.1,0.20848561]]]
["bitfinex","ETHUSD",1740441695818,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.5,0.46622365],[2533.8,12.78],[2534.0,8.76],[2534.2,28.8914],[2535.1,0.20848561]]]
["bitfinex","ETHUSD",1740441696311,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.5,0.46622365],[2533.8,12.78],[2533.9,1.21501439],[2534.0,8.76],[2534.2,28.8914]]]
["bitfinex","ETHUSD",1740441697326,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.2,0.3]],[[2533.8,12.78],[2533.9,0.1396523],[2534.0,8.76],[2534.1,1.07536209],[2534.2,28.8914]]]
["bitfinex","ETHUSD",1740441697505,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.3,0.2]],[[2533.8,12.78],[2533.9,0.1396523],[2534.0,9.23],[2534.1,1.07536209],[2534.2,28.8914]]]
["bitfinex","ETHUSD",1740441698008,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.3,0.2]],[[2533.8,12.78],[2533.9,0.1396523],[2534.0,8.76],[2534.1,1.07536209],[2534.2,1.431]]]
["bitfinex","ETHUSD",1740441698205,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.6,0.2]],[[2533.8,12.78],[2533.9,0.1396523],[2534.0,9.23],[2534.1,1.07536209],[2534.6,1.4814]]]
["bitfinex","ETHUSD",1740441698408,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.4,0.2]],[[2533.8,12.78],[2533.9,0.1396523],[2534.0,9.23],[2534.1,1.07536209],[2534.6,1.4814]]]
["bitfinex","ETHUSD",1740441698651,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.4,0.2]],[[2533.8,12.78],[2533.9,1.6210523],[2534.0,9.23],[2534.3,1.07536209],[2537.7,47.80539907]]]
["bitfinex","ETHUSD",1740441698820,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.4,0.2]],[[2533.8,12.78],[2533.9,1.6210523],[2534.0,9.23],[2534.1,27.4604],[2534.3,1.07536209]]]
["bitfinex","ETHUSD",1740441699014,[[2532.6,0.9817],[2532.5,0.3042703],[2532.0,3.0],[2531.9,5.24],[2531.4,0.2]],[[2533.7,0.47],[2533.8,12.78],[2533.9,1.6210523],[2534.0,8.76],[2534.1,27.4604]]]
["bitfinex","ETHUSD",1740441699534,[[2532.8,0.9817],[2532.7,0.05527321],[2532.5,0.3042703],[2532.2,3.0],[2532.1,5.24]],[[2533.9,0.1396523],[2534.1,27.4604],[2534.2,7.5],[2534.3,7.89616209],[2534.4,17.657]]]
["bitfinex","ETHUSD",1740441699845,[[2532.9,1.03696502],[2532.5,0.3042703],[2532.2,3.0],[2532.1,5.24],[2530.7,3.6122]],[[2533.9,0.1396523],[2534.0,1.07536209],[2534.2,7.97],[2534.3,6.8208],[2534.4,17.657]]]
["bitfinex","ETHUSD",1740441700146,[[2532.9,1.03696502],[2532.5,0.3042703],[2532.4,3.0],[2532.3,5.24],[2530.7,3.6122]],[[2533.9,0.1396523],[2534.0,1.07536209],[2534.2,7.97],[2534.3,1.5408],[2534.4,8.897]]]
["bitfinex","ETHUSD",1740441700510,[[2532.9,1.03696502],[2532.5,0.3042703],[2532.4,3.0],[2532.3,5.24],[2530.7,3.6122]],[[2533.9,0.1396523],[2534.0,1.07536209],[2534.2,7.5],[2534.3,1.5408],[2534.4,8.897]]]
["bitfinex","ETHUSD",1740441700711,[[2532.9,1.03696502],[2532.5,0.3042703],[2532.4,3.0],[2532.3,5.24],[2532.0,0.2]],[[2533.9,0.1396523],[2534.2,7.97],[2534.3,1.5408],[2534.4,8.897],[2534.7,1.07536209]]]
["bitfinex","ETHUSD",1740441701843,[[2532.9,1.03696502],[2532.4,3.0],[2532.3,5.24],[2532.0,0.2],[2529.6,17.88840676]],[[2533.9,0.1396523],[2534.2,7.97],[2534.3,1.5408],[2534.4,8.897],[2534.7,1.07536209]]]
["bitfinex","ETHUSD",1740441702364,[[2533.6,0.9817],[2533.5,0.29132358],[2532.9,0.05526502],[2532.4,3.0],[2532.3,5.24]],[[2533.9,0.1396523],[2534.2,7.97],[2534.4,8.897],[2534.6,1.496],[2534.7,1.07536209]]]
["bitfinex","ETHUSD",1740441702573,[[2533.6,0.9817],[2533.5,0.29132358],[2532.4,3.0],[2532.3,5.24],[2528.5,0.00378]],[[2533.9,0.1396523],[2534.2,7.97],[2534.4,22.937],[2534.6,1.496],[2534.7,1.07536209]]]
["bitfinex","ETHUSD",1740441702840,[[2533.6,0.9817],[2533.5,0.29132358],[2532.4,3.0],[2532.3,5.24],[2528.5,0.00378]],[[2533.9,0.1396523],[2534.2,7.5],[2534.4,22.937],[2534.6,1.496],[2534.7,28.53576209]]]
["bitfinex","ETHUSD",1740441703044,[[2533.6,0.9817],[2533.5,0.29132358],[2532.5,0.0552623],[2532.4,3.0],[2532.3,5.24]],[[2533.9,0.1396523],[2534.2,7.97],[2534.4,22.937],[2534.6,1.496],[2534.7,28.53576209]]]
["bitfinex","ETHUSD",1740441703215,[[2533.6,0.9817],[2533.5,0.29132358],[2532.5,0.0552623],[2532.4,3.0],[2532.3,5.24]],[[2533.9,0.1396523],[2534.2,7.97],[2534.4,14.04],[2534.6,1.496],[2534.7,27.4604]]]
["bitfinex","ETHUSD",1740441703744,[[2533.7,0.3984],[2533.6,0.9817],[2533.5,0.29132358],[2532.5,0.0552623],[2532.4,3.0]],[[2533.9,0.1396523],[2534.2,7.97],[2534.4,14.04],[2534.6,1.496],[2534.7,27.4604]]]
["bitfinex","ETHUSD",1740441703951,[[2533.6,0.9817],[2533.5,0.29132358],[2532.9,0.3984],[2532.5,0.0552623],[2532.4,3.0]],[[2533.9,0.1396523],[2534.2,7.97],[2534.4,14.04],[2534.6,1.496],[2534.7,27.4604]]]
["bitfinex","ETHUSD",1740441704242,[[2533.6,0.9817],[2533.5,0.29132358],[2532.9,0.3984],[2532.7,3.0],[2532.6,5.24]],[[2533.9,0.1396523],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426],[2534.6,2.56971599]]]
["bitfinex","ETHUSD",1740441704424,[[2533.6,0.9817],[2533.5,0.29132358],[2532.9,0.3984],[2532.7,3.0],[2532.6,5.24]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426]]]
["bitfinex","ETHUSD",1740441704619,[[2533.6,0.9817],[2533.5,0.29132358],[2532.9,0.3984],[2532.8,0.05526221],[2532.6,5.24]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426]]]
["bitfinex","ETHUSD",1740441704848,[[2533.6,0.9817],[2533.5,0.29132358],[2532.7,3.3984],[2532.6,5.24],[2522.6,0.01315334]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426]]]
["bitfinex","ETHUSD",1740441705146,[[2533.6,0.9817],[2533.5,0.29132358],[2532.7,3.3984],[2532.6,5.24],[2527.7,4.75225295]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426]]]
["bitfinex","ETHUSD",1740441705346,[[2533.6,0.9817],[2533.5,0.29132358],[2532.7,3.3984],[2532.6,5.24],[2532.4,0.21011264]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426]]]
["bitfinex","ETHUSD",1740441706033,[[2533.5,0.29132358],[2533.3,0.9817],[2532.7,3.3984],[2532.6,5.24],[2530.8,4.196]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.4,5.28],[2534.5,9.17216426]]]
["bitfinex","ETHUSD",1740441706248,[[2533.0,0.9817],[2532.7,3.0],[2532.6,5.24],[2532.3,0.3984],[2531.5,0.67]],[[2533.9,9.0603523],[2534.1,0.47],[2534.4,5.28],[2534.5,8.76],[2534.6,1.17371599]]]
["bitfinex","ETHUSD",1740441706457,[[2533.0,0.9817],[2532.3,0.3984],[2532.1,0.21183267],[2531.6,5.24],[2531.5,0.77]],[[2533.9,0.1396523],[2534.1,0.47],[2534.2,7.5],[2534.3,1.4207],[2534.4,5.28]]]
["bitfinex","ETHUSD",1740441706654,[[2533.0,0.9817],[2532.3,0.3984],[2531.7,0.25526538],[2531.6,5.24],[2531.5,0.57]],[[2533.8,0.47],[2533.9,0.1396523],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207]]]
["bitfinex","ETHUSD",1740441706861,[[2533.0,0.9817],[2532.3,0.3984],[2531.7,0.05526538],[2531.6,5.24],[2531.5,0.77]],[[2533.8,0.47],[2533.9,0.1396523],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207]]]
["bitfinex","ETHUSD",1740441707031,[[2533.0,0.9817],[2532.3,0.3984],[2531.7,3.25526538],[2531.6,5.24],[2531.5,0.57]],[[2533.8,0.47],[2533.9,0.1396523],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207]]]
["bitfinex","ETHUSD",1740441707556,[[2533.3,0.29613786],[2533.0,0.9817],[2531.8,0.3984],[2531.7,3.25526538],[2531.6,5.24]],[[2533.9,0.6096523],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441707758,[[2533.3,0.29613786],[2533.0,0.9817],[2531.8,0.3984],[2531.7,3.25526538],[2531.6,5.24]],[[2533.9,0.60659659],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441707949,[[2533.3,0.29613786],[2533.0,0.9817],[2532.0,3.3984],[2531.9,5.24],[2531.7,3.25526538]],[[2533.9,0.60659659],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441708165,[[2533.3,0.29613786],[2533.0,0.9817],[2532.0,3.3984],[2531.9,5.24],[2531.7,0.2]],[[2533.9,0.60659659],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441708355,[[2533.3,0.29613786],[2533.0,0.9817],[2532.0,3.3984],[2531.9,5.24],[2531.7,0.2]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.3,1.4207],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441708566,[[2533.3,0.29613786],[2533.0,0.9817],[2532.2,0.3984],[2532.1,0.20554131],[2531.9,5.24]],[[2533.9,0.13659659],[2534.1,0.88231799],[2534.2,7.5],[2534.3,1.4207],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441709132,[[2533.4,0.9817],[2533.3,0.29613786],[2532.3,0.05526341],[2532.2,3.3984],[2532.1,5.44554131]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.3,0.47],[2534.4,6.35371599]]]
["bitfinex","ETHUSD",1740441709327,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.29526116],[2532.1,0.20554131]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,6.82371599],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441709556,[[2533.4,0.9817],[2533.3,0.29613786],[2532.6,0.05526014],[2532.5,3.3984],[2532.4,5.24]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,6.82371599],[2535.0,0.9817]]]
["bitfinex","ETHUSD",1740441709946,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.4,3.95192]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,5.75],[2534.5,8.76]]]
["bitfinex","ETHUSD",1740441711267,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.3,7.90401]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,5.75],[2534.5,8.76]]]
["bitfinex","ETHUSD",1740441711473,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.4,3.95191]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,5.75],[2534.5,8.76]]]
["bitfinex","ETHUSD",1740441712165,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.5,3.95176]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,5.75],[2534.5,8.76]]]
["bitfinex","ETHUSD",1740441712463,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.2,7.5],[2534.4,5.75],[2534.5,8.76]]]
["bitfinex","ETHUSD",1740441712464,[[2533.4,0.9817],[2533.3,0.29613786],[2532.6,0.05526011],[2532.5,3.3984],[2532.4,5.24]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,8.9331],[2534.7,1.07441434],[2534.8,41.5004]]]
["bitfinex","ETHUSD",1740441712650,[[2533.4,0.9817],[2533.3,0.29613786],[2532.6,0.05526011],[2532.5,3.3984],[2532.4,5.24]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,9.4031],[2534.7,1.07441434],[2534.8,41.5004]]]
["bitfinex","ETHUSD",1740441712854,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.6,7.90305]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,9.4031],[2534.7,1.07441434],[2534.8,14.04]]]
["bitfinex","ETHUSD",1740441713055,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.6,3.95151]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,9.4031],[2534.7,1.07441434],[2534.8,14.04]]]
["bitfinex","ETHUSD",1740441713456,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2531.1,4.196]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,9.4031],[2534.7,1.07441434],[2534.8,14.04]]]
["bitfinex","ETHUSD",1740441713757,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2531.1,4.196]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,9.4031],[2534.8,15.11441434],[2585.8,22.66932373]]]
["bitfinex","ETHUSD",1740441713980,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2531.1,4.196]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,9.4031],[2534.8,15.11441434],[2535.1,27.86553907]]]
["bitfinex","ETHUSD",1740441714640,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2530.9,4.196]],[[2533.9,0.13659659],[2534.1,0.41231799],[2534.6,8.9331],[2534.8,15.11441434],[2535.1,27.86553907]]]
["bitfinex","ETHUSD",1740441714998,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2531.1,4.196]],[[2533.9,0.13659659],[2534.6,8.9331],[2534.8,15.11441434],[2535.1,27.86553907]]]
["bitfinex","ETHUSD",1740441714999,[[2533.4,0.9817],[2533.3,0.29613786],[2532.5,3.3984],[2532.4,5.24],[2531.1,4.196]],[[2533.9,0.13659659],[2534.5,0.469],[2534.6,8.9331],[2534.8,15.11441434],[2535.1,27.66553907]]]
["bitfinex","ETHUSD",1740441715276,[[2533.4,0.9817],[2533.3,0.29613786],[2532.8,0.3984],[2532.7,3.0],[2532.6,5.24]],[[2533.9,0.13659659],[2534.5,0.469],[2534.6,8.9331],[2534.8,15.11441434],[2535.1,27.66553907]]]
["bitfinex","ETHUSD",1740441715277,[[2533.4,0.9817],[2533.3,0.29613786],[2532.8,0.3984],[2532.7,3.0],[2532.6,5.24]],[[2533.9,0.13659659],[2534.4,0.41264853],[2534.5,0.469],[2534.6,8.9331],[2534.8,5.28]]]
["bitfinex","ETHUSD",1740441719285,[[2533.4,0.9817],[2533.3,0.29613786],[2532.8,0.3984],[2532.7,3.0],[2532.6,5.24]],[[2533.9,0.13659659],[2534.6,8.9331],[2534.8,5.28],[2812.2,0.01],[2813.9,0.005]]]
["bitfinex","ETHUSD",1740441719500,[[2533.4,0.9817],[2533.3,0.29613786],[2532.8,0.3984],[2532.7,3.0],[2532.6,5.24]],[[2533.9,0.13659659],[2534.6,9.4021],[2534.8,5.28],[2539.7,4.03133414],[2812.2,0.01]]]
["bitfinex","ETHUSD",1740441719677,[[2533.5,0.05525465],[2533.4,0.9817],[2533.3,0.29613786],[2532.7,3.3984],[2532.6,5.24]],[[2533.9,0.13659659],[2534.6,9.3457564],[2534.8,5.28],[2536.7,26.78],[2537.0,4.196]]]
["bitfinex","ETHUSD",1740441719993,[[2533.5,0.05525465],[2533.4,0.9817],[2533.3,0.29613786],[2533.0,3.3984],[2532.9,5.24]],[[2533.9,0.13659659],[2534.6,2.3147564],[2534.8,5.28],[2534.9,8.57441434],[2535.0,8.76]]]
["bitfinex","ETHUSD",1740441720188,[[2533.5,0.05525465],[2533.4,1.3801],[2533.3,0.29613786],[2533.0,3.0],[2532.9,5.24]],[[2533.9,0.13659659],[2534.6,1.8457564],[2534.7,0.469],[2534.9,8.57441434],[2535.1,14.04]]]
["bitfinex","ETHUSD",1740441720336,[[2533.5,0.05525465],[2533.3,0.29613786],[2533.0,3.0],[2532.9,5.24]],[[2533.9,0.13659659],[2534.6,1.8457564],[2534.7,0.469],[2534.9,8.57441434],[2535.1,14.04]]]
["bitfinex","ETHUSD",1740441720337,[[2533.6,0.9815],[2533.5,0.05525465],[2533.3,0.29613786],[2533.0,3.0],[2532.9,5.6384]],[[2533.9,0.13659659],[2534.9,10.02161434],[2535.1,14.509],[2535.2,27.4604],[2543.8,13.00591291]]]
["bitfinex","ETHUSD",1740441720542,[[2533.7,0.05524476],[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24]],[[2533.9,0.13659659],[2534.9,10.02161434],[2535.1,6.16190666],[2535.2,27.4604],[2535.6,8.76]]]
["bitfinex","ETHUSD",1740441720889,[[2533.7,0.05524476],[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24]],[[2533.9,0.13659659],[2534.9,8.9472],[2535.1,7.236321],[2535.3,0.9815],[2535.6,8.76]]]
["bitfinex","ETHUSD",1740441721179,[[2533.7,0.05524476],[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24]],[[2533.9,0.13659659],[2534.9,8.9472],[2535.1,7.236321],[2535.3,0.9815],[2535.5,0.2]]]
["bitfinex","ETHUSD",1740441721396,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.9,8.9472],[2535.1,6.767321],[2535.3,0.9815],[2535.4,0.1]]]
["bitfinex","ETHUSD",1740441721603,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,8.9472],[2535.1,6.767321],[2535.3,0.9815]]]
["bitfinex","ETHUSD",1740441721802,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,8.9472],[2535.1,33.81481434],[2535.3,0.9815]]]
["bitfinex","ETHUSD",1740441722501,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,8.9472],[2535.0,1.07441434],[2535.1,32.7404]]]
["bitfinex","ETHUSD",1740441722898,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,8.9472],[2535.0,28.53481434],[2535.1,5.28]]]
["bitfinex","ETHUSD",1740441723103,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,8.9472],[2535.0,28.53481434],[2535.1,5.581206]]]
["bitfinex","ETHUSD",1740441723400,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,8.9472],[2535.0,27.4604],[2535.1,5.581206]]]
["bitfinex","ETHUSD",1740441723594,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.5,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,17.7072],[2535.0,27.4604],[2535.1,5.581206]]]
["bitfinex","ETHUSD",1740441723789,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,17.7072],[2535.1,5.581206]]]
["bitfinex","ETHUSD",1740441723790,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,17.7072],[2535.1,33.041606],[2535.5,0.2]]]
["bitfinex","ETHUSD",1740441723982,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,17.7072],[2535.1,33.041606],[2561.4,0.04113125]]]
["bitfinex","ETHUSD",1740441724404,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,18.7910811],[2535.1,33.041606],[2537.6,1.71095609]]]
["bitfinex","ETHUSD",1740441724568,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,18.7910811],[2535.1,33.041606],[2537.6,2.52868852]]]
["bitfinex","ETHUSD",1740441724769,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984]],[[2533.9,0.13659659],[2534.8,0.469],[2534.9,18.7910811],[2535.1,5.581206],[2535.3,28.4419]]]
["bitfinex","ETHUSD",1740441725188,[[2533.6,0.9815],[2533.3,0.29613786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984]],[[2533.9,0.13659659],[2534.8,14.509],[2534.9,10.0310811],[2535.1,0.301206],[2535.3,28.4419]]]
["bitfinex","ETHUSD",1740441725389,[[2533.3,1.27763786],[2533.2,3.0],[2533.1,5.24],[2532.7,0.3984],[2532.4,1.96027056]],[[2533.9,0.13659659],[2534.2,1.5385],[2534.8,14.509],[2534.9,7.5],[2535.1,0.301206]]]
["bitfinex","ETHUSD",1740441725869,[[2533.2,3.0],[2533.0,1.28012169],[2532.5,5.24],[2532.4,1.96027056],[2532.0,0.2]],[[2533.9,5.41659659],[2534.1,8.76],[2534.2,1.5385],[2534.3,7.5],[2534.8,0.469]]]
["bitfinex","ETHUSD",1740441726103,[[2533.0,1.28012169],[2532.5,5.24],[2532.4,1.96027056]],[[2533.9,5.41659659],[2534.1,8.76],[2534.2,1.5385],[2534.3,7.5],[2534.8,0.469]]]
["bitfinex","ETHUSD",1740441726104,[[2533.0,0.9815],[2532.5,5.24],[2532.4,1.96027056],[2531.8,0.2],[2531.7,0.20645744]],[[2533.9,5.41659659],[2534.1,8.76],[2534.2,1.5385],[2534.3,7.5],[2534.8,0.569]]]
["bitfinex","ETHUSD",1740441726307,[[2533.0,0.9815],[2532.5,5.24],[2532.4,1.96027056],[2531.7,0.20645744],[2531.6,0.569]],[[2533.9,5.41659659],[2534.1,8.76],[2534.2,1.5385],[2534.3,7.5],[2534.8,0.569]]]
["bitfinex","ETHUSD",1740441726491,[[2532.6,0.9815],[2532.5,5.24],[2532.4,2.35867056],[2531.4,0.1],[2530.5,1.188986]],[[2533.9,5.41659659],[2534.1,8.76],[2534.3,7.5],[2534.8,0.569]]]
["bitfinex","ETHUSD",1740441726492,[[2532.6,0.9815],[2532.5,5.24],[2532.4,2.35867056],[2531.4,0.1],[2530.5,1.188986]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.3,7.5],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441726807,[[2532.6,3.9815],[2532.5,5.24],[2532.4,2.35867056],[2531.4,0.1],[2530.7,13.2950987]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.3,34.9604],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441726984,[[2532.6,3.9815],[2532.5,5.24],[2532.4,2.35867056],[2531.4,0.569],[2530.7,13.2950987]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.3,34.9604],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441727306,[[2532.6,3.9815],[2532.5,5.24],[2532.4,0.3984],[2531.7,0.20809385],[2531.6,1.9391803]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.3,34.9604],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441727516,[[2532.6,3.9418678],[2532.5,5.24],[2532.4,0.3984],[2531.7,0.20809385],[2531.6,1.9391803]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.3,34.9604],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441727695,[[2532.8,0.29975047],[2532.6,3.9418678],[2532.5,5.24],[2532.4,0.3984],[2531.8,1.92921953]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.3,34.9604],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441727885,[[2532.8,0.29975047],[2532.6,3.9418678],[2532.5,5.24],[2532.4,0.3984],[2531.4,2.49547644]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,36.2204],[2534.3,7.5],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441728287,[[2532.8,0.29975047],[2532.6,3.9418678],[2532.5,5.24],[2532.4,0.3984],[2531.5,2.11884665]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,36.2204],[2534.3,7.5],[2534.4,1.188985]]]
["bitfinex","ETHUSD",1740441728489,[[2532.8,0.29975047],[2532.6,3.9418678],[2532.5,5.24],[2531.9,0.3984],[2531.7,0.2]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,36.2204],[2534.2,1.0838811],[2534.3,7.5]]]
["bitfinex","ETHUSD",1740441728887,[[2532.8,0.29975047],[2532.6,3.9418678],[2532.5,5.24],[2531.7,0.2],[2529.3,13.7302]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.2,28.5442811],[2534.3,7.5]]]
["bitfinex","ETHUSD",1740441729198,[[2532.6,3.9418678],[2532.5,5.24],[2531.5,0.2],[2529.8,3.95277],[2529.3,13.7302]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,8.76],[2534.2,28.5442811],[2534.3,7.5]]]
["bitfinex","ETHUSD",1740441729399,[[2532.6,3.9418678],[2532.5,5.24],[2531.7,0.3984],[2531.5,0.2],[2529.8,3.95277]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,9.8438811],[2534.2,27.4604],[2534.3,7.5]]]
["bitfinex","ETHUSD",1740441729606,[[2532.6,3.9418678],[2532.5,5.24],[2531.8,1.92921953],[2531.7,0.3984],[2531.5,0.2]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,9.8438811],[2534.2,27.4604],[2534.3,7.5]]]
["bitfinex","ETHUSD",1740441729804,[[2532.6,3.9418678],[2532.5,5.24],[2531.8,1.92921953],[2531.7,0.3984],[2531.5,0.2]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,9.8438811],[2534.3,7.5],[2534.4,28.649385]]]
["bitfinex","ETHUSD",1740441730303,[[2532.6,3.9418678],[2532.5,5.24],[2531.8,1.92921953],[2531.7,0.3984],[2531.6,0.20118516]],[[2533.8,1.526],[2533.9,5.88559659],[2534.1,9.8438811],[2534.3,7.5],[2534.4,28.649385]]]
["bitfinex","ETHUSD",1740441730633,[[2532.6,3.9418678],[2532.3,0.29634273],[2531.7,5.6384],[2531.4,1.92647644],[2531.1,0.469]],[[2533.6,7.5],[2533.8,1.526],[2533.9,0.60559659],[2534.1,1.0838811],[2534.2,5.28]]]
["bitfinex","ETHUSD",1740441730780,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984],[2531.5,1.91884665]],[[2533.6,7.5],[2533.8,1.526],[2533.9,0.60559659],[2534.0,1.189206],[2534.1,27.4604]]]
["bitfinex","ETHUSD",1740441730987,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984],[2531.5,1.91884665]],[[2533.5,5.28],[2533.6,7.5],[2533.7,8.76],[2533.8,1.526],[2533.9,0.60559659]]]
["bitfinex","ETHUSD",1740441731197,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984],[2531.6,1.9391803]],[[2533.5,5.28],[2533.6,7.5],[2533.7,8.76],[2533.8,1.526],[2533.9,0.60559659]]]
["bitfinex","ETHUSD",1740441731487,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984]],[[2533.5,5.28],[2533.6,7.5],[2533.7,8.76],[2533.8,1.526],[2533.9,0.60559659]]]
["bitfinex","ETHUSD",1740441731488,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.5984],[2531.4,0.30124673]],[[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5],[2534.2,8.76]]]
["bitfinex","ETHUSD",1740441731696,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984],[2531.4,0.50124673]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441731697,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984],[2531.4,0.50124673]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,8.5838811]]]
["bitfinex","ETHUSD",1740441731906,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.5984],[2531.6,0.47632704]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,8.5838811]]]
["bitfinex","ETHUSD",1740441732287,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.7,0.3984],[2531.6,0.47632704]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,8.5838811]]]
["bitfinex","ETHUSD",1740441732494,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.44],[2531.6,0.47632704],[2531.4,2.62612317]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441732695,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.62612317],[2529.6,3.95308]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441733018,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.52612317],[2531.3,0.669]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441733209,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.52612317],[2531.3,0.469]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441733399,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.52612317],[2531.3,0.569]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.60559659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441733599,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.52612317],[2531.3,0.569]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.13659659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441733799,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.72612317],[2531.3,0.569]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.526],[2533.9,0.13659659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441733800,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.72612317],[2531.3,0.569]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.995],[2533.9,0.13659659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441734021,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.5,1.91884665],[2531.4,0.79964673]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.995],[2533.9,0.13659659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441734221,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.32772317],[2531.3,0.1]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.995],[2533.9,0.13659659],[2534.0,7.5]]]
["bitfinex","ETHUSD",1740441734419,[[2532.6,0.9418678],[2532.3,0.29634273],[2531.8,8.24],[2531.4,2.12772317],[2531.3,0.469]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.5],[2533.8,1.995],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441734633,[[2532.3,1.23814273],[2531.8,8.24],[2531.4,2.12772317],[2531.3,0.669],[2530.3,8.888]],[[2533.3,1.4705],[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.5],[2533.8,0.469]]]
["bitfinex","ETHUSD",1740441734839,[[2532.3,1.23814273],[2531.8,8.24],[2531.4,2.64186146],[2531.3,0.669],[2530.3,8.888]],[[2533.3,6.7505],[2533.4,0.41263903],[2533.6,8.76],[2533.7,7.5],[2533.8,0.469]]]
["bitfinex","ETHUSD",1740441735058,[[2532.3,1.23814273],[2531.8,5.24],[2531.4,2.44061473],[2531.3,0.2],[2530.7,3.7122]],[[2533.3,6.7505],[2533.4,0.41263903],[2533.6,8.76],[2533.7,7.5],[2533.8,0.469]]]
["bitfinex","ETHUSD",1740441735204,[[2532.3,1.23814273],[2531.8,5.24],[2531.4,1.92647644],[2531.0,0.2],[2530.8,0.20208875]],[[2533.3,6.7505],[2533.4,7.91263903],[2533.6,8.76],[2533.8,0.469],[2534.2,28.7442811]]]
["bitfinex","ETHUSD",1740441735538,[[2532.3,1.23814273],[2531.8,5.24],[2531.0,0.5984],[2530.8,0.20208875],[2530.5,0.469]],[[2533.3,6.7505],[2533.4,7.91263903],[2533.6,8.76],[2533.8,0.469],[2534.2,28.7442811]]]
["bitfinex","ETHUSD",1740441735708,[[2532.3,1.23814273],[2531.9,3.0],[2531.8,5.24],[2531.0,0.6536816],[2530.8,0.20208875]],[[2533.3,6.7505],[2533.4,7.91263903],[2533.6,8.76],[2533.8,1.658321],[2534.2,28.5442811]]]
["bitfinex","ETHUSD",1740441735892,[[2532.3,0.29634273],[2531.9,3.0],[2531.8,5.24],[2531.7,0.9418],[2531.0,0.5984]],[[2533.2,1.5003],[2533.3,5.28],[2533.4,7.91263903],[2533.6,8.76],[2533.8,1.658321]]]
["bitfinex","ETHUSD",1740441736405,[[2532.4,0.9418],[2532.3,0.29634273],[2532.0,0.05528161],[2531.9,3.0],[2531.8,5.24]],[[2533.2,1.5003],[2533.3,5.28],[2533.4,0.41263903],[2533.6,8.76],[2533.7,7.5]]]
["bitfinex","ETHUSD",1740441736750,[[2532.4,0.9418],[2532.3,0.29634273],[2531.9,3.3984],[2531.8,5.24],[2531.5,0.2]],[[2533.3,5.28],[2533.4,0.41263903],[2533.5,1.9839],[2533.6,8.76],[2533.9,35.09699659]]]
["bitfinex","ETHUSD",1740441736919,[[2532.4,0.9418],[2532.3,0.29634273],[2531.9,3.3984],[2531.8,5.24],[2531.5,0.2]],[[2533.3,5.28],[2533.4,0.41263903],[2533.5,1.9839],[2533.6,8.76],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441737094,[[2532.4,0.9418],[2532.3,0.69474273],[2532.1,3.0],[2532.0,5.24],[2531.5,0.2]],[[2533.4,0.41263903],[2533.5,7.2639],[2533.9,0.13659659],[2534.0,16.26],[2535.7,8.89]]]
["bitfinex","ETHUSD",1740441737296,[[2532.4,0.9418],[2532.3,0.69474273],[2532.1,3.0],[2532.0,5.24],[2531.7,0.2]],[[2533.4,0.41263903],[2533.5,5.749],[2533.8,1.5149],[2533.9,0.13659659],[2534.0,16.26]]]
["bitfinex","ETHUSD",1740441737523,[[2532.4,0.9418],[2532.3,0.69474273],[2532.1,3.0],[2532.0,5.24],[2531.7,0.2]],[[2533.4,0.41263903],[2533.5,5.28],[2533.8,1.5149],[2533.9,0.13659659],[2534.0,16.26]]]
["bitfinex","ETHUSD",1740441737728,[[2532.4,0.9418],[2532.3,0.69474273],[2532.1,3.0],[2532.0,5.24],[2531.8,0.51413829]],[[2533.4,0.41263903],[2533.5,5.28],[2533.7,0.469],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441738523,[[2532.4,0.9418],[2532.3,0.29634273],[2532.1,3.0],[2532.0,5.24],[2531.8,0.51413829]],[[2533.4,0.41263903],[2533.5,5.28],[2533.7,0.469],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441738693,[[2532.4,0.9418],[2532.3,0.69474273],[2532.1,3.0],[2532.0,5.24],[2531.8,0.51413829]],[[2533.4,0.41263903],[2533.5,5.28],[2533.8,1.5149],[2533.9,0.13659659],[2536.0,1.96791166]]]
["bitfinex","ETHUSD",1740441738894,[[2532.5,1.3402],[2532.3,0.29634273],[2532.1,3.0],[2532.0,5.24],[2531.7,0.71413829]],[[2533.4,0.41263903],[2533.5,5.28],[2533.7,0.469],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441740661,[[2532.5,1.3402],[2532.1,3.0],[2532.0,5.24],[2531.7,0.2],[2531.2,0.1]],[[2533.4,0.41263903],[2533.5,5.28],[2533.7,0.469],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441740866,[[2532.8,0.29286704],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24],[2531.4,0.2]],[[2533.4,0.41263903],[2533.7,0.469],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441740867,[[2532.8,0.29286704],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24],[2531.4,0.2]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,0.469],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441741104,[[2532.8,0.29286704],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24],[2531.3,1.95044809]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.969],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441741405,[[2532.8,0.29286704],[2532.5,0.9418],[2532.0,5.24],[2531.3,1.95044809],[2530.5,0.78351494]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.969],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441741561,[[2532.8,0.29286704],[2532.5,0.9418],[2532.0,5.24],[2531.2,2.11022407],[2530.5,0.78351494]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.969],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441741906,[[2532.8,0.29286704],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24],[2531.3,0.3984]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.969],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441742058,[[2532.8,0.29286704],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24],[2531.3,0.3984]],[[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.5],[2533.8,1.5149],[2533.9,0.13659659]]]
["bitfinex","ETHUSD",1740441742268,[[2532.8,0.25117974],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24],[2531.4,0.2]],[[2533.3,0.469],[2533.4,5.69263903],[2533.6,8.76],[2533.7,7.5],[2533.8,1.5149]]]
["bitfinex","ETHUSD",1740441742611,[[2532.8,0.25117974],[2532.6,0.05527651],[2532.5,0.9418],[2532.1,3.0],[2532.0,5.24]],[[2533.4,5.69263903],[2533.6,8.76],[2533.8,1.5149],[2534.1,34.9604],[2535.9,18.94343853]]]
["bitfinex","ETHUSD",1740441742909,[[2532.8,0.25117974],[2532.5,0.9418],[2532.1,3.3984],[2532.0,5.24],[2531.5,0.2]],[[2533.4,5.69263903],[2533.6,8.76],[2533.8,9.0149],[2533.9,0.60559659],[2534.0,1.0838811]]]
["bitfinex","ETHUSD",1740441743998,[[2532.8,0.25117974],[2532.5,0.9418],[2532.1,3.3984],[2532.0,5.24],[2531.5,0.2]],[[2533.4,5.69263903],[2533.6,8.76],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,7.5]]]
["bitfinex","ETHUSD",1740441744396,[[2532.8,0.25117974],[2532.5,0.9418],[2532.3,3.3984],[2532.2,5.24],[2531.5,0.2]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441744599,[[2532.8,0.25117974],[2532.6,0.05526727],[2532.5,0.9418],[2532.3,3.3984],[2532.2,5.24]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441745098,[[2532.8,0.25117974],[2532.5,0.9418],[2532.3,3.3984],[2532.2,5.24],[2530.5,4.97951494]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441745518,[[2532.8,0.25117974],[2532.5,0.9418],[2532.3,3.3984],[2532.2,5.24],[2531.5,0.2]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441746013,[[2532.8,0.25117974],[2532.5,0.9418],[2532.3,3.3984],[2532.2,5.24],[2531.6,1.9391803]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441746386,[[2532.9,0.00106973],[2532.8,0.25117974],[2532.5,0.9418],[2532.3,3.3984],[2532.2,5.24]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441746573,[[2532.9,0.00106973],[2532.8,0.25117974],[2532.7,3.0],[2532.6,5.24],[2532.5,0.9418]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441747405,[[2532.9,0.00106973],[2532.8,0.25117974],[2532.7,3.05527064],[2532.6,5.24],[2532.5,0.9418]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441747998,[[2532.9,0.00106973],[2532.8,0.25117974],[2532.7,3.0],[2532.6,5.24],[2532.5,0.9418]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441748907,[[2532.9,0.00106973],[2532.8,0.25117974],[2532.7,3.0],[2532.6,5.6384],[2532.5,0.9418]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441749068,[[2533.0,0.9406],[2532.9,0.00106973],[2532.8,0.30644636],[2532.7,3.0],[2532.6,5.6384]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441749597,[[2533.0,0.9406],[2532.8,0.30644636],[2532.7,3.0],[2532.6,5.6384],[2528.7,3.95444]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441750107,[[2533.0,0.9406],[2532.8,0.30644636],[2532.7,3.0],[2532.6,5.6384],[2532.0,1.98999592]],[[2533.4,0.41263903],[2533.7,5.28],[2533.8,1.5149],[2533.9,0.60559659],[2534.1,16.26]]]
["bitfinex","ETHUSD",1740441750418,[[2533.0,0.9406],[2532.8,0.30644636],[2532.7,3.0],[2532.6,5.6384],[2532.0,1.98999592]],[[2533.4,0.41263903],[2533.8,1.5149],[2533.9,0.60559659],[2534.0,5.28],[2534.1,7.5]]]
["bitfinex","ETHUSD",1740441750597,[[2533.0,0.9406],[2532.8,0.30644636],[2532.7,3.0],[2532.6,5.6384],[2532.0,1.98999592]],[[2533.4,0.41263903],[2533.9,0.60559659],[2534.0,5.28],[2534.1,1.5213],[2534.4,16.26]]]
["bitfinex","ETHUSD",1740441750796,[[2533.0,0.9406],[2532.8,0.30644636],[2532.7,3.0],[2532.6,5.6384],[2532.0,1.98999592]],[[2533.4,0.41263903],[2533.9,0.13659659],[2534.0,5.28],[2534.1,1.5213],[2534.4,16.26]]]
["bitfinex","ETHUSD",1740441750966,[[2533.2,0.9406],[2533.1,3.0552653],[2533.0,5.24],[2532.8,0.25117974],[2532.6,0.3984]],[[2533.9,0.13659659],[2534.3,0.468],[2534.4,5.28],[2534.5,1.5213],[2534.6,1.0838811]]]
["bitfinex","ETHUSD",1740441751172,[[2533.3,0.0552533],[2533.2,0.92358653],[2533.1,3.0],[2533.0,5.6384],[2532.8,0.25117974]],[[2533.9,0.13659659],[2534.4,5.28],[2534.5,1.5213],[2534.6,1.5518811],[2534.7,9.10179771]]]
["bitfinex","ETHUSD",1740441751392,[[2533.4,0.9406],[2533.3,0.0552533],[2533.2,0.92358653],[2533.1,3.0],[2533.0,5.6384]],[[2533.9,0.13659659],[2534.4,5.28],[2534.5,1.5213],[2534.6,1.5518811],[2534.7,9.10179771]]]
["bitfinex","ETHUSD",1740441751599,[[2533.5,0.05525224],[2533.4,0.9406],[2533.2,0.92358653],[2533.1,3.0],[2533.0,5.24]],[[2533.9,0.13659659],[2534.4,5.28],[2534.5,1.5213],[2534.7,7.5],[2534.8,1.0838811]]]
["bitfinex","ETHUSD",1740441751808,[[2533.6,3.9406],[2533.5,5.29525224],[2533.4,3.0],[2533.2,0.92358653],[2532.7,0.48497733]],[[2533.9,1e-08],[2534.6,0.468],[2534.8,2.5547811],[2535.0,0.4130392],[2535.1,12.78]]]
["bitfinex","ETHUSD",1740441752114,[[2533.7,0.05524504],[2533.6,3.9406],[2533.5,5.24],[2532.7,0.48497733],[2532.6,1.94673306]],[[2533.9,1e-08],[2534.8,2.5547811],[2534.9,0.468],[2535.1,12.78],[2535.5,0.9406]]]
["bitfinex","ETHUSD",1740441752273,[[2533.7,0.05524504],[2533.6,3.9406],[2533.5,5.24],[2532.7,0.48497733],[2532.6,1.94673306]],[[2533.9,1e-08],[2534.8,2.5547811],[2534.9,0.468],[2535.1,12.78],[2535.5,1.35360025]]]
["bitfinex","ETHUSD",1740441752473,[[2533.7,0.45364504],[2533.6,3.9406],[2533.5,5.24],[2532.7,0.48497733],[2532.6,1.94673306]],[[2533.9,1e-08],[2534.8,2.5547811],[2535.1,12.78],[2535.5,1.35360025],[2537.6,1.69103727]]]
["bitfinex","ETHUSD",1740441752677,[[2533.8,3.0],[2533.7,5.69364504],[2533.6,3.9406],[2532.8,0.45117974],[2532.7,2.40801998]],[[2533.9,1e-08],[2534.8,2.5547811],[2534.9,0.468],[2535.1,5.28],[2535.4,7.5]]]
["bitfinex","ETHUSD",1740441753006,[[2533.8,3.3984],[2533.7,5.24],[2533.6,0.9406],[2532.9,1.98374324],[2532.8,0.45117974]],[[2533.9,1e-08],[2534.8,1.4709],[2534.9,0.468],[2535.1,5.28],[2535.4,7.5]]]
["bitfinex","ETHUSD",1740441753174,[[2533.8,5.2969],[2533.7,5.24],[2533.1,0.1],[2532.9,2.45174324],[2532.8,0.2]],[[2533.9,1e-08],[2535.3,1.4207],[2535.7,1.188488],[2536.0,5.28],[2536.3,8.76]]]
["bitfinex","ETHUSD",1740441753375,[[2533.8,10.5369],[2533.3,0.2],[2533.1,0.58497733],[2532.9,2.45174324],[2532.8,0.83559021]],[[2533.9,1e-08],[2535.3,1.4207],[2535.6,5.28],[2535.9,8.76],[2538.0,1.9679402]]]
["bitfinex","ETHUSD",1740441753682,[[2533.8,10.43244284],[2533.5,0.48497733],[2533.3,0.3],[2533.2,0.45303523],[2532.9,2.85014324]],[[2533.9,1e-08],[2535.4,0.468],[2535.5,1.0838811],[2535.6,1.5518],[2535.8,32.7404]]]
["bitfinex","ETHUSD",1740441753875,[[2533.8,9.49184284],[2533.5,0.48497733],[2533.3,0.3],[2533.2,0.83559021],[2532.9,2.85014324]],[[2535.6,1.5518],[2535.7,1.0838811],[2535.8,5.28],[2536.0,7.9128589],[2536.5,27.4604]]]
["bitfinex","ETHUSD",1740441754076,[[2535.5,0.30282769],[2534.0,3.0],[2533.9,5.29522674],[2533.8,1.54287733],[2533.7,0.2]],[[2535.7,1.0838811],[2536.0,1.9646589],[2536.1,0.468],[2536.3,7.5],[2536.5,27.4604]]]
["bitfinex","ETHUSD",1740441754381,[[2535.5,0.30282769],[2534.2,3.0],[2534.1,5.24],[2534.0,0.05522112],[2533.9,0.68497733]],[[2535.7,1.0838811],[2536.0,1.9646589],[2536.1,0.468],[2536.3,12.78],[2536.5,28.544281]]]
["bitfinex","ETHUSD",1740441754580,[[2535.6,3.0],[2535.5,5.54282769],[2535.2,0.2],[2534.8,0.1],[2534.3,0.05521579]],[[2536.5,28.544281],[2536.9,1.4481],[2537.5,5.28],[2538.4,0.29804354],[2538.6,17.648]]]
["bitfinex","ETHUSD",1740441754780,[[2535.7,0.90947803],[2535.6,8.24],[2535.5,0.30282769],[2535.0,0.68497733],[2534.8,0.1]],[[2537.3,1.4481],[2537.5,5.748],[2537.7,7.5],[2538.0,27.4604],[2538.3,8.76]]]
["bitfinex","ETHUSD",1740441754985,[[2535.8,0.9406],[2535.7,0.90947803],[2535.6,8.24],[2535.5,0.30282769],[2535.2,0.2]],[[2537.2,0.41271557],[2537.3,1.4481],[2537.5,5.748],[2537.7,7.5],[2538.0,27.4604]]]
["bitfinex","ETHUSD",1740441755206,[[2536.0,3.0],[2535.8,0.9406],[2535.7,0.90947803],[2535.6,8.24],[2535.5,0.30282769]],[[2537.2,0.41271557],[2537.3,1.4481],[2538.0,27.4604]]]
["bitfinex","ETHUSD",1740441755207,[[2536.0,3.0],[2535.9,5.24],[2535.8,0.9406],[2535.7,0.85428277],[2535.6,3.0]],[[2537.2,0.41271557],[2537.3,1.4481],[2537.8,7.5],[2537.9,1.187438],[2538.0,27.4604]]]
["bitfinex","ETHUSD",1740441755402,[[2536.2,3.0],[2536.1,5.24],[2536.0,3.0],[2535.8,0.9406],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.3,1.4481],[2537.5,5.748],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441755631,[[2536.3,0.9406],[2536.2,3.0551897],[2536.1,5.24],[2535.7,0.85428277],[2535.2,0.2]],[[2537.2,0.41271557],[2537.3,1.4481],[2537.5,5.748],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441755632,[[2536.3,0.9406],[2536.2,3.0551897],[2536.1,5.24],[2535.7,0.85428277],[2535.2,0.2]],[[2537.2,0.41271557],[2537.3,1.4481],[2537.5,5.28],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441755927,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,0.2]],[[2537.2,0.41271557],[2537.3,1.4481],[2537.5,5.748],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441757018,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.0,0.68497733]],[[2537.2,0.41271557],[2537.5,5.748],[2537.6,1.4744],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441757329,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,0.2]],[[2537.2,0.41271557],[2537.5,5.748],[2537.6,1.4744],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441757697,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,0.668]],[[2537.2,0.41271557],[2537.5,5.28],[2537.6,1.4744],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441757893,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,0.668]],[[2537.2,0.41271557],[2537.5,5.28],[2537.6,1.4744],[2537.7,0.468],[2537.8,7.5]]]
["bitfinex","ETHUSD",1740441758437,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,2.59269111]],[[2537.2,0.41271557],[2537.5,5.28],[2537.6,1.4744],[2537.7,0.468],[2537.8,7.5]]]
["bitfinex","ETHUSD",1740441758602,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,0.468]],[[2537.2,0.41271557],[2537.5,12.78],[2537.6,1.4744],[2537.7,0.468],[2538.0,0.2]]]
["bitfinex","ETHUSD",1740441758803,[[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277],[2535.3,0.468]],[[2537.2,0.41271557],[2537.5,12.78],[2537.6,1.4744],[2537.7,0.468],[2537.9,36.2204]]]
["bitfinex","ETHUSD",1740441759110,[[2536.9,0.30227454],[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.5,12.78],[2537.6,1.4744],[2537.9,36.2204],[2820.0,0.15]]]
["bitfinex","ETHUSD",1740441759305,[[2536.9,0.30227454],[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.88071557],[2537.5,12.78],[2537.6,1.4744],[2537.9,36.2204],[2820.0,0.15]]]
["bitfinex","ETHUSD",1740441759621,[[2536.9,0.30227454],[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.88071557],[2537.5,12.78],[2537.6,1.4744],[2537.9,36.2204],[2539.7,2.20891737]]]
["bitfinex","ETHUSD",1740441759801,[[2536.9,0.30227454],[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.88071557],[2537.5,12.78],[2537.6,1.4744],[2537.9,8.76],[2538.2,27.6604]]]
["bitfinex","ETHUSD",1740441760003,[[2536.9,0.30227454],[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.5,5.748],[2537.6,1.4744],[2537.8,7.5],[2537.9,8.76]]]
["bitfinex","ETHUSD",1740441760822,[[2536.9,0.30227454],[2536.3,1.15000638],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.4,0.468],[2537.5,5.28],[2537.6,1.4744],[2537.8,7.5]]]
["bitfinex","ETHUSD",1740441761619,[[2536.9,0.30227454],[2536.3,0.9406],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.4,0.468],[2537.5,5.28],[2537.6,1.4744],[2537.8,7.5]]]
["bitfinex","ETHUSD",1740441762133,[[2536.9,0.30227454],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.5,5.28],[2537.6,1.4744],[2537.8,7.5]]]
["bitfinex","ETHUSD",1740441762134,[[2537.0,0.9406],[2536.9,0.30227454],[2536.2,3.0],[2536.1,5.24],[2535.7,0.85428277]],[[2537.2,0.41271557],[2537.5,5.28],[2537.6,0.005],[2537.8,0.468],[2537.9,10.309]]]
["bitfinex","ETHUSD",1740441762433,[[2537.0,0.9406],[2536.9,0.30227454],[2536.3,0.26153327],[2536.2,3.0],[2536.1,5.24]],[[2537.5,5.28],[2537.6,0.005],[2537.9,10.777],[2538.2,27.4604],[2538.7,0.20217062]]]
["bitfinex","ETHUSD",1740441762629,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2536.3,0.20635219]],[[2537.6,0.005],[2537.9,2.017],[2538.0,5.28],[2538.2,27.4604],[2538.5,8.76]]]
["bitfinex","ETHUSD",1740441762849,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2536.3,0.20635219]],[[2537.6,0.005],[2537.7,0.41298499],[2537.9,2.017],[2538.0,5.28],[2538.5,8.76]]]
["bitfinex","ETHUSD",1740441763635,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2536.3,0.20635219]],[[2537.6,0.005],[2537.7,0.41298499],[2538.0,5.28],[2538.2,1.549],[2538.5,8.76]]]
["bitfinex","ETHUSD",1740441763806,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.7,0.41298499],[2538.0,5.28],[2538.2,1.549],[2538.5,8.76]]]
["bitfinex","ETHUSD",1740441763807,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2533.9,3.94636]],[[2537.6,0.005],[2537.7,0.41298499],[2538.0,5.28],[2538.1,7.968],[2538.2,1.549]]]
["bitfinex","ETHUSD",1740441764002,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2535.6,1.98915217]],[[2537.6,0.005],[2537.7,0.41298499],[2538.0,5.28],[2538.1,7.5],[2538.2,1.549]]]
["bitfinex","ETHUSD",1740441764333,[[2537.0,0.9406],[2536.9,0.30227454],[2536.6,0.05518001],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.7,0.41298499],[2538.0,5.28],[2538.1,7.5],[2538.2,2.017]]]
["bitfinex","ETHUSD",1740441764521,[[2537.1,0.0551778],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2538.0,5.28],[2538.2,2.017],[2538.4,7.5],[2539.1,0.20850669]]]
["bitfinex","ETHUSD",1740441764738,[[2537.1,0.0551778],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2538.0,5.28],[2538.2,2.017],[2538.4,7.5],[2538.9,1.0802523]]]
["bitfinex","ETHUSD",1740441764917,[[2537.1,0.0551778],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.017],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441765241,[[2537.1,0.0551778],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,1.549],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441765548,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2533.8,4.90452]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.016],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441765711,[[2537.0,0.9406],[2536.9,0.30227454],[2536.6,0.0551748],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.016],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441765912,[[2537.1,0.0551748],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.016],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441766331,[[2537.1,0.05517481],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.016],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441766546,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24],[2534.3,3.94585]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.016],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441766783,[[2537.1,0.05517482],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.0,5.28],[2538.2,2.016],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441766915,[[2537.1,0.05517482],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,5.24]],[[2537.6,0.005],[2537.9,0.41258466],[2538.2,2.016],[2538.3,5.28],[2538.4,7.5]]]
["bitfinex","ETHUSD",1740441767723,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,7.17884339],[2536.2,0.3]],[[2537.6,0.005],[2537.9,0.41258466],[2538.2,1.549],[2538.3,5.28],[2538.6,0.467]]]
["bitfinex","ETHUSD",1740441767923,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,7.17884339],[2536.2,0.3]],[[2537.6,0.005],[2538.2,1.549],[2538.3,5.28],[2538.6,0.467],[2544.9,15.4206]]]
["bitfinex","ETHUSD",1740441768130,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.0],[2536.4,7.17884339],[2536.2,0.3]],[[2537.6,0.005],[2538.1,0.41246892],[2538.2,1.549],[2538.3,5.28],[2538.6,0.467]]]
["bitfinex","ETHUSD",1740441768322,[[2537.0,0.9406],[2536.9,0.30227454],[2536.8,3.0],[2536.7,1.93539315],[2536.5,3.0]],[[2537.6,0.005],[2538.1,0.41246892],[2538.2,1.549],[2538.3,5.28],[2538.6,0.467]]]
["bitfinex","ETHUSD",1740441768534,[[2537.0,0.9406],[2536.9,0.30227454],[2536.5,1.91838199],[2533.9,3.94644],[2533.8,0.9579]],[[2537.6,0.005],[2538.1,0.41246892],[2538.2,1.549],[2538.3,5.28],[2818.4,0.5]]]
["bitfinex","ETHUSD",1740441768733,[[2537.0,0.9406],[2536.9,0.30227454],[2536.6,3.0],[2536.5,1.91838199],[2536.4,5.6384]],[[2537.6,0.005],[2538.1,0.41246892],[2538.2,1.549],[2538.3,5.28],[2538.5,9.227]]]
["bitfinex","ETHUSD",1740441769034,[[2537.1,0.00110233],[2537.0,0.9406],[2536.9,0.30227454],[2536.5,3.3984],[2536.4,5.24]],[[2537.6,0.005],[2538.1,0.41246892],[2538.2,1.549],[2538.3,5.28],[2538.5,9.227]]]
["bitfinex","ETHUSD",1740441769343,[[2537.2,0.9406],[2537.1,0.00110233],[2536.9,0.30227454],[2536.5,4.91838199],[2536.4,5.24]],[[2537.6,0.005],[2538.1,0.41246892],[2538.3,5.28],[2538.5,10.6561],[2540.5,1.9384371]]]
["bitfinex","ETHUSD",1740441769543,[[2537.3,0.05516617],[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24132279],[2536.9,0.30227454]],[[2537.6,0.005],[2538.1,0.41246892],[2538.3,5.28],[2538.5,10.1891],[2539.4,1.490636]]]
["bitfinex","ETHUSD",1740441769734,[[2537.3,0.45474279],[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,10.1891],[2538.6,0.467],[2539.4,1.490636]]]
["bitfinex","ETHUSD",1740441769913,[[2537.3,0.39957662],[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,10.60148669],[2538.6,0.467],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441770109,[[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2534.3,3.94578]],[[2537.6,0.005],[2538.3,5.28],[2538.5,10.60148669],[2538.6,0.467],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441770320,[[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2535.6,0.80160098]],[[2537.6,0.005],[2538.3,5.28],[2538.5,10.60148669],[2538.6,0.467],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441770520,[[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2536.1,0.48497733]],[[2537.6,0.005],[2538.3,5.28],[2538.5,10.60148669],[2538.6,0.467],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441771147,[[2537.3,0.05516618],[2537.2,0.9406],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,10.60148669],[2538.6,0.467],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441772224,[[2537.4,0.9402],[2537.3,0.05516618],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,9.17238669],[2538.8,1.4341],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441772426,[[2537.4,0.9402],[2537.3,0.05516618],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,9.17238669],[2538.7,7.967],[2538.8,1.4341]]]
["bitfinex","ETHUSD",1740441772620,[[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2534.7,13.077]],[[2537.6,0.005],[2538.3,5.28],[2538.5,9.17238669],[2538.7,7.5],[2538.8,1.4341]]]
["bitfinex","ETHUSD",1740441772851,[[2537.5,0.05516467],[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,9.17238669],[2538.7,7.5],[2538.8,1.4341]]]
["bitfinex","ETHUSD",1740441772852,[[2537.5,0.05516467],[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2537.6,0.005],[2538.3,5.28],[2538.5,9.17238669],[2538.7,7.967],[2538.8,1.4341]]]
["bitfinex","ETHUSD",1740441773155,[[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2531.6,0.01991882]],[[2537.6,0.005],[2538.3,5.28],[2538.5,9.17238669],[2538.7,7.967],[2538.8,1.4341]]]
["bitfinex","ETHUSD",1740441773540,[[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2536.3,0.80338171]],[[2537.6,0.005],[2538.2,1.5016],[2538.3,5.28],[2538.5,9.17238669],[2538.7,7.967]]]
["bitfinex","ETHUSD",1740441774143,[[2537.4,0.9402],[2537.2,0.05516467],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2538.3,5.28],[2538.5,1.84698669],[2538.7,7.5],[2538.8,8.765],[2540.6,28.77126649]]]
["bitfinex","ETHUSD",1740441774348,[[2537.5,0.05516467],[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2538.5,7.12698669],[2538.7,7.5],[2538.8,9.232],[2539.5,0.50215894],[2540.4,14.03]]]
["bitfinex","ETHUSD",1740441774848,[[2537.5,0.05516467],[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2538.5,7.12698669],[2538.8,9.232],[2539.0,7.5],[2539.5,0.50215894],[2540.4,14.03]]]
["bitfinex","ETHUSD",1740441775154,[[2537.5,0.0551627],[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.50227454]],[[2538.5,5.28],[2538.7,1.9133],[2538.8,8.765],[2539.0,7.5],[2539.5,27.5604]]]
["bitfinex","ETHUSD",1740441775462,[[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2536.7,0.2]],[[2538.5,5.28],[2538.7,1.9133],[2538.8,8.765],[2538.9,0.55191561],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441775620,[[2537.5,0.0010678],[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454]],[[2538.5,5.28],[2538.7,1.9133],[2538.8,8.765],[2538.9,0.55191561],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441775827,[[2537.4,0.9402],[2537.1,3.0],[2537.0,5.24],[2536.9,0.30227454],[2376.3,0.075]],[[2538.5,5.28],[2538.7,1.9133],[2538.8,8.765],[2538.9,0.55191561],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441776135,[[2537.4,6.1802],[2537.1,3.0],[2536.9,0.30227454],[2535.4,13.071],[2533.4,0.00822266]],[[2538.8,8.765],[2538.9,0.55191561],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441776136,[[2537.4,6.1802],[2537.1,3.0],[2536.9,0.30227454],[2535.4,13.071],[2533.4,0.00822266]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.3,5.28],[2539.4,9.946845]]]
["bitfinex","ETHUSD",1740441776444,[[2537.4,6.1802],[2536.9,0.30227454],[2535.4,13.071],[2533.4,0.00822266]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.3,5.28],[2539.4,9.946845]]]
["bitfinex","ETHUSD",1740441776445,[[2537.6,0.9402],[2537.5,3.61802],[2537.4,5.24],[2536.9,0.40227454],[2536.4,0.48497733]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.28],[2539.3,0.467]]]
["bitfinex","ETHUSD",1740441776633,[[2537.6,0.9402],[2537.5,3.61802],[2537.4,5.24],[2536.9,0.40227454],[2536.8,0.48497733]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.28],[2539.9,1.186505]]]
["bitfinex","ETHUSD",1740441776839,[[2537.6,0.9402],[2537.5,3.61802],[2537.4,5.24],[2536.9,0.1],[2536.8,2.38729385]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.747],[2539.5,7.5]]]
["bitfinex","ETHUSD",1740441777153,[[2538.1,0.29055833],[2537.8,0.9402],[2537.7,3.0],[2537.6,5.24],[2537.5,0.61802]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.747],[2539.5,7.5]]]
["bitfinex","ETHUSD",1740441777556,[[2538.1,0.29055833],[2537.8,0.9402],[2537.7,3.0],[2537.6,5.24],[2537.5,0.61802]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.28],[2539.5,7.5]]]
["bitfinex","ETHUSD",1740441777775,[[2538.1,0.29055833],[2537.8,0.9402],[2537.7,3.0],[2537.6,5.24],[2537.5,0.61802]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.28],[2539.3,0.467]]]
["bitfinex","ETHUSD",1740441777976,[[2538.1,0.29055833],[2537.9,3.0],[2537.8,6.1802],[2537.7,3.0],[2537.5,0.61802]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.28],[2541.4,0.1396523]]]
["bitfinex","ETHUSD",1740441778276,[[2538.3,0.9402],[2538.2,0.05514926],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24]],[[2538.8,0.005],[2538.9,0.55191561],[2539.0,1.4779],[2539.2,5.28],[2541.4,0.1396523]]]
["bitfinex","ETHUSD",1740441778277,[[2538.3,0.9402],[2538.2,0.05514926],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24]],[[2538.8,0.005],[2538.9,0.1396523],[2539.0,1.4779],[2539.2,5.28],[2539.3,0.467]]]
["bitfinex","ETHUSD",1740441778477,[[2538.4,0.05514506],[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.28],[2539.3,1.4078],[2539.9,27.4604]]]
["bitfinex","ETHUSD",1740441778645,[[2538.4,0.05514506],[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.967]]]
["bitfinex","ETHUSD",1740441779046,[[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24],[2535.5,3.94386]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.967]]]
["bitfinex","ETHUSD",1740441779377,[[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24],[2536.3,3.97465141]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.967]]]
["bitfinex","ETHUSD",1740441779589,[[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24],[2537.1,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.967]]]
["bitfinex","ETHUSD",1740441779755,[[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24],[2537.3,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.967]]]
["bitfinex","ETHUSD",1740441779948,[[2538.3,0.9402],[2538.1,0.29055833],[2537.9,3.0],[2537.8,5.24],[2537.3,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.5]]]
["bitfinex","ETHUSD",1740441780148,[[2538.3,0.9402],[2538.2,3.0],[2538.1,5.53055833],[2537.3,0.2],[2537.2,0.1]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.5,7.5]]]
["bitfinex","ETHUSD",1740441780346,[[2538.3,1.88727583],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1],[2537.3,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.9,16.26]]]
["bitfinex","ETHUSD",1740441780563,[[2538.3,1.88727583],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1],[2537.3,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.7,0.73433414]]]
["bitfinex","ETHUSD",1740441780755,[[2538.4,0.05514087],[2538.3,1.88727583],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.7,0.73433414]]]
["bitfinex","ETHUSD",1740441780961,[[2538.3,1.88727583],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.3,1.4078],[2539.7,0.73433414]]]
["bitfinex","ETHUSD",1740441780962,[[2538.3,1.88727583],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1],[2537.1,1.98206945]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.6,1.4078],[2539.7,0.73433414]]]
["bitfinex","ETHUSD",1740441781395,[[2538.3,1.88727583],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1],[2537.2,2.85979889]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.69221041],[2539.6,1.4078],[2539.7,0.73433414]]]
["bitfinex","ETHUSD",1740441781683,[[2538.3,0.9402],[2538.2,3.0],[2538.1,5.53055833],[2537.4,0.1],[2537.2,2.85979889]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.28],[2539.6,1.4078],[2539.7,0.26733414]]]
["bitfinex","ETHUSD",1740441781851,[[2538.3,0.9402],[2538.2,3.0],[2538.1,5.53055833],[2537.5,0.81802],[2537.4,0.1]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.28],[2539.6,1.4078],[2539.7,0.73333414]]]
["bitfinex","ETHUSD",1740441782352,[[2538.4,0.05514089],[2538.3,0.9402],[2538.2,3.0],[2538.1,5.53055833],[2537.5,0.81802]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.28],[2539.6,1.4078],[2539.7,0.73333414]]]
["bitfinex","ETHUSD",1740441782546,[[2538.3,0.9402],[2538.2,3.0],[2538.1,5.53055833],[2537.5,0.81802],[2534.2,3.94601]],[[2538.8,0.005],[2538.9,0.1396523],[2539.2,5.28],[2539.6,1.4078],[2539.7,0.73333414]]]
["bitfinex","ETHUSD",1740441782804,[[2538.3,0.9402],[2538.2,3.0],[2538.1,5.53055833],[2537.5,0.61802],[2537.3,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.0,1.5403],[2539.2,5.28],[2539.6,7.5]]]
["bitfinex","ETHUSD",1740441783094,[[2538.1,5.53055833],[2537.5,0.61802],[2537.3,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.0,1.5403],[2539.2,5.28]]]
["bitfinex","ETHUSD",1740441783095,[[2538.1,0.29055833],[2538.0,0.9402],[2537.6,5.24],[2537.5,0.61802],[2537.3,1.91921586]],[[2538.7,0.466],[2538.8,5.285],[2538.9,0.1396523],[2539.0,1.5403],[2539.2,8.76]]]
["bitfinex","ETHUSD",1740441783246,[[2537.6,0.9402],[2537.3,1.91921586],[2537.0,5.24],[2536.3,4.07465141],[2535.7,1.63614452]],[[2538.7,0.466],[2538.8,0.005],[2538.9,0.1396523],[2539.0,9.0403],[2539.1,5.28]]]
["bitfinex","ETHUSD",1740441783446,[[2537.6,0.9402],[2537.1,1.98206945],[2537.0,5.24],[2536.7,0.2],[2536.3,4.07465141]],[[2538.6,1.5403],[2538.7,0.466],[2538.8,0.005],[2538.9,0.1396523],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441783647,[[2537.1,0.9402],[2537.0,7.20898434],[2536.6,1.186541],[2536.3,4.27465141],[2535.7,1.32028277]],[[2538.5,1.5315],[2538.6,5.28],[2538.7,0.466],[2538.8,8.765],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441783849,[[2537.1,1.75511843],[2537.0,1.96898434],[2536.7,5.24],[2536.3,3.77625141],[2536.2,0.1]],[[2538.5,6.8115],[2538.6,0.466],[2538.8,8.765],[2538.9,35.1000523],[2539.8,1.186541]]]
["bitfinex","ETHUSD",1740441784087,[[2537.5,0.29833201],[2537.2,0.00106792],[2537.1,0.9402],[2536.7,5.24],[2536.5,1.91838199]],[[2538.5,6.8115],[2538.6,0.466],[2538.8,8.765],[2538.9,35.1000523],[2539.8,1.186541]]]
["bitfinex","ETHUSD",1740441784415,[[2536.8,0.29154028],[2536.7,0.9402],[2536.6,5.24],[2536.5,1.91838199],[2535.7,1.05428277]],[[2538.2,1.5315],[2538.3,7.5],[2538.4,14.04],[2538.6,0.466],[2538.7,0.3]]]
["bitfinex","ETHUSD",1740441784683,[[2536.8,5.53154028],[2536.3,0.9402],[2536.0,2.30359721],[2535.7,0.85428277],[2535.6,0.20653959]],[[2538.2,1.5315],[2538.4,14.04],[2538.6,0.466],[2538.7,0.3]]]
["bitfinex","ETHUSD",1740441784684,[[2536.8,5.53154028],[2536.3,0.9402],[2536.0,2.30359721],[2535.7,0.85428277],[2535.6,0.20653959]],[[2537.9,1.5315],[2538.0,7.5],[2538.2,0.2],[2538.4,5.28],[2538.5,0.1]]]
["bitfinex","ETHUSD",1740441784892,[[2536.8,5.53154028],[2536.3,0.9402],[2535.7,0.85428277],[2535.6,2.19569176],[2535.2,1.187273]],[[2537.6,1.4416],[2537.7,7.5],[2538.1,27.4604],[2538.2,0.2],[2538.4,5.28]]]
["bitfinex","ETHUSD",1740441784893,[[2536.8,5.53154028],[2536.3,0.9402],[2535.7,0.85428277],[2535.6,2.19569176],[2535.2,1.187273]],[[2537.6,1.4416],[2537.7,7.5],[2538.1,27.4604],[2538.2,0.2],[2538.4,6.467273]]]
["bitfinex","ETHUSD",1740441785047,[[2536.9,3.0],[2536.8,5.53154028],[2536.3,0.9402],[2535.7,0.85428277],[2535.6,0.20653959]],[[2537.5,0.466],[2537.6,1.4416],[2537.7,7.5],[2538.1,27.4604],[2538.2,0.2]]]
["bitfinex","ETHUSD",1740441785285,[[2536.8,0.29154028],[2536.4,5.24],[2535.9,0.9402],[2535.0,3.09517027],[2534.8,0.2]],[[2537.3,1.4416],[2537.4,7.5],[2537.5,0.466],[2538.1,27.4604]]]
["bitfinex","ETHUSD",1740441785286,[[2536.8,0.29154028],[2536.4,5.24],[2535.9,0.9402],[2535.0,3.09517027],[2534.8,0.2]],[[2537.3,1.4416],[2537.4,7.5],[2537.5,0.466],[2537.9,0.1],[2538.0,0.2]]]
["bitfinex","ETHUSD",1740441785483,[[2536.8,0.29154028],[2536.4,5.24],[2535.9,0.9402],[2535.0,3.09517027],[2534.6,0.2]],[[2537.3,1.4416],[2537.4,7.5],[2537.5,0.466],[2537.8,0.2],[2537.9,0.1]]]
["bitfinex","ETHUSD",1740441785687,[[2536.8,0.29154028],[2536.4,5.24],[2535.6,0.9402],[2534.8,2.36006945],[2534.6,0.2]],[[2537.3,1.4416],[2537.4,7.5],[2537.5,0.466],[2537.8,0.2],[2537.9,0.1]]]
["bitfinex","ETHUSD",1740441785923,[[2536.8,0.29154028],[2536.4,5.24],[2535.6,0.9402],[2534.8,2.36006945],[2534.6,0.2]],[[2537.2,1.4416],[2537.3,27.4604],[2537.4,7.5],[2537.5,0.466],[2537.8,0.2]]]
["bitfinex","ETHUSD",1740441786101,[[2536.8,0.29154028],[2536.4,5.24],[2535.6,0.9402],[2534.8,2.36006945],[2534.6,0.2]],[[2537.2,1.4416],[2537.3,27.4604],[2537.4,7.5],[2537.5,0.466],[2539.5,3.20547443]]]
["bitfinex","ETHUSD",1740441786285,[[2536.8,0.29154028],[2536.4,5.24],[2535.6,0.9402],[2534.8,2.36006945],[2534.5,0.1]],[[2537.0,1.4416],[2537.1,7.5],[2537.3,27.4604],[2537.5,0.466],[2539.5,3.20547443]]]
["bitfinex","ETHUSD",1740441786816,[[2536.8,0.29154028],[2535.7,5.24],[2535.6,0.9402],[2534.8,2.36006945],[2534.3,0.1]],[[2537.0,1.4416],[2537.1,7.5],[2537.3,27.4604],[2537.5,0.466],[2539.5,3.20547443]]]
["bitfinex","ETHUSD",1740441786817,[[2536.8,0.29154028],[2535.7,5.24],[2535.6,0.9402],[2534.8,2.36006945],[2534.3,0.1]],[[2537.0,28.902],[2537.1,7.5],[2537.3,1.24718059],[2537.5,0.566],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441787017,[[2536.8,0.29154028],[2535.7,5.24],[2535.6,0.9402],[2535.3,0.20275006],[2534.8,2.36006945]],[[2536.9,1.4416],[2537.0,27.4604],[2537.1,7.5],[2537.3,1.24718059],[2537.5,0.566]]]
["bitfinex","ETHUSD",1740441787018,[[2536.8,0.29154028],[2535.7,5.24],[2535.6,0.9402],[2535.3,0.20275006],[2534.8,2.36006945]],[[2536.9,1.4416],[2537.0,27.4604],[2537.1,7.5],[2537.3,1.04718059],[2537.5,0.566]]]
["bitfinex","ETHUSD",1740441787388,[[2536.8,0.29154028],[2535.7,5.24],[2535.6,0.9402],[2535.3,0.20275006],[2534.8,2.36006945]],[[2536.9,1.4416],[2537.0,27.4604],[2537.1,7.5],[2537.3,1.04718059],[2537.5,0.466]]]
["bitfinex","ETHUSD",1740441787585,[[2535.8,3.0],[2535.7,5.24],[2535.3,1.14295006],[2534.8,2.36006945],[2534.2,1.487711]],[[2536.7,7.5],[2537.0,27.4604],[2537.3,1.04718059],[2537.5,0.466],[2539.7,0.26733414]]]
["bitfinex","ETHUSD",1740441787818,[[2535.8,8.24106851],[2535.3,0.9402],[2534.8,2.36006945],[2534.2,0.3],[2532.0,0.00822266]],[[2536.6,1.4625],[2536.7,7.5],[2536.9,27.4604],[2537.0,1.04718059],[2537.3,0.2]]]
["bitfinex","ETHUSD",1740441788018,[[2536.5,0.3024545],[2535.9,1.5157],[2535.8,9.06517536],[2535.3,0.20496233],[2535.0,0.1]],[[2536.9,27.4604],[2537.0,1.04718059]]]
["bitfinex","ETHUSD",1740441788019,[[2536.5,0.3024545],[2535.9,1.5157],[2535.8,9.06517536],[2535.3,0.20496233],[2535.0,0.1]],[[2536.9,27.4604],[2537.0,1.04718059],[2538.8,5.285],[2539.0,8.76],[2539.9,0.20135715]]]
["bitfinex","ETHUSD",1740441788194,[[2536.5,0.3024545],[2536.0,8.24],[2535.9,1.5157],[2535.8,0.82410685],[2535.3,0.20496233]],[[2536.9,26.47179272],[2537.0,1.04718059],[2537.3,0.466],[2538.2,0.2],[2538.7,8.76]]]
["bitfinex","ETHUSD",1740441788400,[[2536.6,1.5157],[2536.5,0.3024545],[2536.0,8.24],[2535.8,0.82410685],[2535.3,2.32965344]],[[2536.9,25.48318544],[2537.0,1.04718059],[2537.3,0.466],[2538.1,7.5],[2538.7,8.76]]]
["bitfinex","ETHUSD",1740441788600,[[2536.6,1.5157],[2536.5,0.3024545],[2536.0,8.24],[2535.8,0.82410685],[2535.4,0.4984]],[[2536.9,25.30909946],[2537.0,1.04718059],[2537.3,0.466],[2538.1,7.5],[2538.7,8.76]]]
["bitfinex","ETHUSD",1740441788919,[[2536.7,8.24],[2536.6,1.5157],[2536.5,0.3024545],[2535.8,0.82410685],[2535.7,2.18436582]],[[2537.0,0.05857331],[2537.3,0.466],[2538.1,7.5],[2538.2,27.4604],[2539.6,14.04]]]
["bitfinex","ETHUSD",1740441789135,[[2536.8,3.0],[2536.7,6.24581545],[2536.6,1.5157],[2536.5,0.3024545],[2535.8,2.74615144]],[[2537.3,0.466],[2538.1,7.5],[2538.2,27.4604]]]
["bitfinex","ETHUSD",1740441789136,[[2536.8,3.0],[2536.7,6.24581545],[2536.6,1.5157],[2536.5,0.3024545],[2535.8,2.74615144]],[[2537.3,0.466],[2538.1,7.5],[2538.2,27.4604],[2538.5,1.187209],[2539.8,8.76]]]
["bitfinex","ETHUSD",1740441789430,[[2536.9,0.00106805],[2536.8,3.05518027],[2536.7,6.24581545],[2536.6,1.5157],[2536.5,0.3024545]],[[2538.2,27.4604],[2538.3,16.838],[2539.8,8.76],[2541.4,0.1396523],[2541.7,1.99645753]]]
["bitfinex","ETHUSD",1740441789629,[[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.6,1.5157],[2536.5,0.3024545]],[[2538.2,27.4604],[2538.3,7.966],[2539.2,1.186987],[2539.6,17.635],[2541.4,0.1396523]]]
["bitfinex","ETHUSD",1740441789827,[[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.6,1.5157],[2534.1,8.872]],[[2538.3,0.466],[2538.4,7.5],[2538.8,27.4654],[2539.0,0.1],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441790033,[[2538.0,0.30150544],[2537.3,3.0],[2537.2,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.3,0.466],[2538.4,7.5],[2538.8,27.4654],[2539.0,0.1],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441790272,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.3,0.466],[2538.4,7.5],[2538.8,27.4654],[2539.0,0.1],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441790398,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.4,7.5],[2538.8,27.4654],[2539.0,0.1],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441790399,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.4,7.966],[2538.8,27.4654],[2539.0,0.1],[2539.2,1.186987],[2541.0,3.0]]]
["bitfinex","ETHUSD",1740441790600,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.4,7.966],[2538.8,27.4654],[2539.0,0.1],[2539.2,1.186987],[2541.5,1.91351431]]]
["bitfinex","ETHUSD",1740441790800,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.4,7.966],[2538.8,27.4654],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441790801,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005],[2539.2,1.186987],[2540.7,3.0]]]
["bitfinex","ETHUSD",1740441791003,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2536.7,1.00581545],[2536.6,1.5157]],[[2538.3,1.4369],[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441791402,[[2538.0,0.30150544],[2537.5,3.0],[2537.4,5.24],[2537.3,1.5061],[2536.7,1.00581545]],[[2538.3,1.4369],[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005],[2539.2,1.186987]]]
["bitfinex","ETHUSD",1740441791759,[[2537.5,3.0],[2537.4,5.24],[2537.3,1.5061],[2536.7,1.00581545],[2534.0,3.94629]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441791921,[[2537.5,3.0],[2537.4,5.24],[2537.3,1.80534157],[2536.7,1.00581545]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441791922,[[2537.5,3.0],[2537.4,5.24],[2537.3,1.80534157],[2536.7,1.00581545],[2536.1,1.92554779]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441792107,[[2537.3,1.80534157],[2536.9,3.0],[2536.8,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,7.966],[2538.7,27.4604],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441792855,[[2537.3,1.80534157],[2536.9,3.0],[2536.8,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441793558,[[2537.3,1.80534157],[2536.9,3.0],[2536.8,5.24],[2536.7,1.00581545],[2536.2,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441794018,[[2537.3,1.80534157],[2537.0,0.05516938],[2536.9,3.0],[2536.8,5.24],[2536.7,1.00581545]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441794217,[[2537.3,1.80534157],[2537.1,3.0],[2537.0,5.29516938],[2536.7,1.00581545],[2374.8,0.01222296]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441794450,[[2537.3,1.80534157],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2531.1,38.758]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441794655,[[2537.3,1.80534157],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.0,0.666]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441794953,[[2537.3,1.80534157],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,27.4654]]]
["bitfinex","ETHUSD",1740441794954,[[2537.3,1.80534157],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441795100,[[2537.3,1.80534157],[2537.1,3.0551694],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441795450,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.4,0.466],[2538.7,7.5],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441795636,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.2,0.41255553],[2538.3,1.4369],[2538.6,0.466],[2538.7,7.5],[2538.8,0.005]]]
["bitfinex","ETHUSD",1740441795835,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.3,1.4369],[2538.6,0.466],[2538.7,7.5],[2538.8,0.005],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441796016,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.3,1.4369],[2538.6,0.41248478],[2538.7,7.5],[2538.8,0.005],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441796216,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.3,1.4369],[2538.6,0.41248478],[2538.7,7.966],[2538.8,0.005],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441797092,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.3,1.4369],[2538.6,0.41248478],[2538.7,7.5],[2538.8,0.005],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441797299,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.3,1.4369],[2538.6,0.41248478],[2538.7,7.5],[2538.8,0.005],[2538.9,0.6056523]]]
["bitfinex","ETHUSD",1740441797495,[[2537.3,2.34656207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545],[2536.4,0.2]],[[2538.3,1.4369],[2538.6,0.41248478],[2538.7,7.5],[2538.8,0.471],[2538.9,0.1396523]]]
["bitfinex","ETHUSD",1740441797647,[[2537.4,1.4431],[2537.3,0.84046207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545]],[[2538.6,0.41248478],[2538.7,1.4614],[2538.8,0.471],[2538.9,0.1396523],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441797842,[[2537.4,1.4431],[2537.3,0.84046207],[2537.1,3.0],[2537.0,5.24],[2536.7,1.00581545]],[[2538.6,0.41248478],[2538.7,8.9614],[2538.8,14.511],[2538.9,0.1396523],[2539.4,1.186856]]]
["bitfinex","ETHUSD",1740441798278,[[2537.4,1.4431],[2537.3,0.84046207],[2536.8,3.0],[2536.7,6.24581545],[2534.7,3.94509]],[[2538.6,0.41248478],[2538.7,1.4614],[2538.8,0.005],[2538.9,0.1396523],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441798475,[[2537.4,1.4431],[2537.3,0.29924157],[2536.8,3.0],[2536.7,6.24581545],[2536.5,0.1]],[[2538.6,0.41248478],[2538.7,1.4614],[2538.8,0.005],[2538.9,0.1396523],[2539.0,7.5]]]
["bitfinex","ETHUSD",1740441798676,[[2537.5,1.53495867],[2537.3,0.29924157],[2536.8,3.0],[2536.7,6.24581545],[2536.5,1.286679]],[[2538.6,0.41248478],[2538.7,1.4614],[2538.8,0.005],[2538.9,0.1396523],[2539.0,7.966]]]
["bitfinex","ETHUSD",1740441798881,[[2537.5,1.4798],[2537.3,0.29924157],[2536.8,3.0],[2536.7,6.24581545],[2536.5,1.286679]],[[2538.6,0.41248478],[2538.7,1.4614],[2538.8,0.005],[2538.9,0.1396523],[2539.0,7.966]]]
["bitfinex","ETHUSD",1740441799866,[[2537.5,1.4798],[2537.3,0.29924157],[2536.8,3.0],[2536.7,6.34581545],[2536.5,1.186679]],[[2538.6,0.41248478],[2538.8,0.005],[2538.9,0.1396523],[2539.0,9.3893],[2539.4,5.58395344]]]
["bitfinex","ETHUSD",1740441800066,[[2537.6,3.0],[2537.5,5.24],[2537.3,0.29924157],[2536.8,3.0],[2536.7,1.10581545]],[[2538.6,0.41248478],[2538.8,0.005],[2538.9,5.4196523],[2539.0,8.9233],[2541.1,26.78]]]
["bitfinex","ETHUSD",1740441800362,[[2537.8,1.5487],[2537.7,0.87915774],[2537.6,3.0],[2537.5,5.24],[2537.3,0.29924157]],[[2538.8,0.005],[2538.9,5.4196523],[2539.0,8.9233],[2539.1,0.41275465],[2539.2,0.466]]]
["bitfinex","ETHUSD",1740441800694,[[2537.9,3.05515774],[2537.8,5.24],[2537.7,0.824],[2537.6,3.0],[2537.3,0.49924157]],[[2538.8,0.005],[2538.9,0.1396523],[2539.4,1.4233],[2539.5,32.7404],[2540.6,8.76]]]
["bitfinex","ETHUSD",1740441800897,[[2538.1,3.0],[2538.0,5.53179174],[2537.9,3.0],[2537.7,0.824],[2537.4,0.1]],[[2538.8,0.005],[2538.9,0.1396523],[2539.4,1.03130644],[2539.6,0.41270966],[2539.9,7.5]]]
["bitfinex","ETHUSD",1740441801106,[[2538.7,0.29452071],[2538.1,3.0],[2538.0,5.53179174],[2537.7,0.824],[2537.5,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.4,1.03130644],[2539.6,0.41270966],[2539.9,7.5]]]
["bitfinex","ETHUSD",1740441801107,[[2538.7,0.29452071],[2538.1,3.0],[2538.0,5.53179174],[2537.7,0.824],[2537.5,0.2]],[[2538.8,0.005],[2538.9,0.1396523],[2539.4,1.03130644],[2539.6,0.41270966],[2539.8,1.5022]]]
["bitfinex","ETHUSD",1740441801282,[[2538.7,0.29452071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174],[2537.7,0.824]],[[2538.8,0.005],[2538.9,0.1396523],[2539.4,1.03130644],[2539.8,1.5022],[2540.1,0.466]]]
["bitfinex","ETHUSD",1740441801489,[[2538.7,0.29452071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174],[2537.7,0.824]],[[2538.8,0.005],[2538.9,0.1396523],[2539.4,1.03130644],[2539.8,1.5022],[2540.0,27.87305581]]]
["bitfinex","ETHUSD",1740441801859,[[2538.7,0.29452071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174],[2537.7,0.824]],[[2538.8,0.005],[2538.9,0.1396523],[2539.8,1.5022],[2540.0,0.41265581],[2540.3,27.76378985]]]
["bitfinex","ETHUSD",1740441802857,[[2538.7,0.29452071],[2538.4,0.05514039],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174]],[[2538.8,0.005],[2538.9,0.1396523],[2539.8,1.5022],[2540.0,0.41265581],[2540.2,16.26]]]
["bitfinex","ETHUSD",1740441803053,[[2538.7,0.29452071],[2538.4,0.05514039],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174]],[[2538.8,0.005],[2538.9,0.1396523],[2540.0,0.41265581],[2540.1,1.485],[2540.2,16.26]]]
["bitfinex","ETHUSD",1740441803258,[[2538.7,0.29452071],[2538.4,0.05514039],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174]],[[2538.8,0.005],[2538.9,0.1396523],[2540.0,0.41265581],[2540.1,1.485],[2540.2,17.2893941]]]
["bitfinex","ETHUSD",1740441803578,[[2538.7,1.82162071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174],[2536.1,4.162]],[[2538.8,0.005],[2538.9,0.1396523],[2540.0,0.41265581],[2540.1,1.485],[2540.2,17.2893941]]]
["bitfinex","ETHUSD",1740441803890,[[2538.7,1.82162071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174],[2536.7,1.81017641]],[[2538.8,0.005],[2538.9,0.1396523],[2540.0,0.41265581],[2540.1,1.485],[2540.2,17.2893941]]]
["bitfinex","ETHUSD",1740441804064,[[2538.7,1.82162071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174],[2536.7,1.81017641]],[[2538.8,0.005],[2538.9,0.1396523],[2540.0,0.41265581],[2540.1,1.485],[2540.2,17.7553941]]]
["bitfinex","ETHUSD",1740441804485,[[2538.7,1.82162071],[2538.4,0.05513413],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174]],[[2538.9,0.1396523],[2540.0,0.41265581],[2540.1,1.485],[2540.2,17.2893941],[2542.4,1.9643439]]]
["bitfinex","ETHUSD",1740441804658,[[2538.8,0.05513412],[2538.7,1.82162071],[2538.3,3.0],[2538.2,5.24],[2538.0,0.29179174]],[[2540.1,0.65031517],[2540.2,17.2893941],[2540.3,0.466],[2540.9,23.171334],[2542.4,1.9643439]]]
["bitfinex","ETHUSD",1740441804859,[[2538.8,0.05513412],[2538.7,1.82162071],[2538.0,0.29179174]],[[2540.1,0.65031517],[2540.2,17.2893941],[2540.3,0.466],[2540.9,23.171334],[2542.4,1.9643439]]]
["bitfinex","ETHUSD",1740441804860,[[2538.8,0.05513412],[2538.7,1.82162071],[2538.5,3.0],[2538.4,5.24],[2538.0,0.75779174]],[[2540.1,0.65031517],[2540.2,7.5],[2540.3,0.466],[2540.4,1.0293941],[2540.7,27.4604]]]
["bitfinex","ETHUSD",1740441805258,[[2538.8,0.05513412],[2538.7,1.82162071],[2538.5,3.0],[2538.4,5.24],[2538.0,0.75779174]],[[2540.1,5.93031517],[2540.2,7.5],[2540.3,0.466],[2540.4,9.7893941],[2540.7,27.4604]]]
["bitfinex","ETHUSD",1740441805688,[[2538.9,1.4794],[2538.8,0.05513412],[2538.7,0.29452071],[2538.5,3.0],[2538.4,5.24]],[[2540.1,5.93031517],[2540.2,7.5],[2540.3,0.466],[2540.4,9.7893941],[2540.7,27.4604]]]
["bitfinex","ETHUSD",1740441805897,[[2538.9,1.4794],[2538.7,0.29452071],[2538.5,3.0],[2538.4,5.24]],[[2540.1,5.93031517],[2540.2,7.5],[2540.3,0.466],[2540.4,9.7893941],[2540.7,27.4604]]]
["bitfinex","ETHUSD",1740441805898,[[2539.0,0.05513323],[2538.9,1.4794],[2538.7,3.29452071],[2538.6,5.24],[2538.5,3.0]],[[2540.1,5.93031517],[2540.4,9.7893941],[2540.6,7.5],[2540.9,36.601734],[2542.7,1.95843902]]]
["bitfinex","ETHUSD",1740441806194,[[2538.9,1.5345273],[2538.7,3.29452071],[2538.6,5.24],[2538.0,0.95779174],[2537.8,2.06622685]],[[2540.1,5.93031517],[2540.4,9.7893941],[2540.6,7.5],[2540.9,36.601734]]]
["bitfinex","ETHUSD",1740441806195,[[2538.9,1.5345273],[2538.7,3.29452071],[2538.6,5.24],[2538.0,0.95779174],[2537.8,2.06622685]],[[2540.1,5.93031517],[2540.4,8.76],[2540.6,7.966],[2540.9,36.3344],[2542.4,1.9643439]]]
["bitfinex","ETHUSD",1740441806376,[[2539.1,0.0551273],[2538.9,1.4794],[2538.7,3.29452071],[2538.6,5.24],[2538.0,1.05779174]],[[2540.1,5.93031517],[2540.4,8.76],[2540.6,7.966],[2540.9,36.3344],[2541.2,1.186056]]]
["bitfinex","ETHUSD",1740441806779,[[2539.1,0.0551273],[2538.9,1.4794],[2538.7,3.29452071],[2538.6,5.24],[2538.0,1.05779174]],[[2540.1,4.27598809],[2540.4,8.76],[2540.6,7.966],[2540.9,8.874],[2541.0,0.1]]]
["bitfinex","ETHUSD",1740441807094,[[2539.1,3.0551273],[2539.0,5.24],[2538.9,1.4794],[2538.0,0.766],[2536.2,0.3957]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874],[2541.0,0.1]]]
["bitfinex","ETHUSD",1740441807277,[[2539.5,0.29899672],[2539.2,0.82951273],[2539.1,3.0551273],[2539.0,5.24],[2538.9,1.4794]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874],[2541.0,0.1]]]
["bitfinex","ETHUSD",1740441807472,[[2539.5,0.29899672],[2539.2,0.82951273],[2539.1,3.0551273],[2539.0,5.24],[2538.9,1.4794]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874],[2541.1,1.01205136]]]
["bitfinex","ETHUSD",1740441807690,[[2539.5,0.29899672],[2539.2,0.82951273],[2539.1,3.05512979],[2539.0,5.24],[2538.9,1.4794]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.9704],[2540.9,8.874],[2541.1,1.01205136]]]
["bitfinex","ETHUSD",1740441807862,[[2539.5,0.29899672],[2539.2,0.82951273],[2539.1,3.05512979],[2539.0,5.24],[2538.9,1.4794]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,8.31],[2540.9,36.3344],[2541.1,1.01205136]]]
["bitfinex","ETHUSD",1740441808258,[[2539.5,1.77139672],[2539.2,0.82951273],[2539.1,3.05512979],[2539.0,5.24],[2536.4,3.94258]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,8.31],[2540.9,36.3344],[2541.1,1.01205136]]]
["bitfinex","ETHUSD",1740441808483,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.1,0.05512979],[2539.0,5.24]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,9.32205136],[2540.9,36.3344],[2551.7,2.02333494]]]
["bitfinex","ETHUSD",1740441808693,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.1,0.05512979],[2539.0,5.24]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,9.32205136],[2540.9,36.3344],[2543.2,31.97051953]]]
["bitfinex","ETHUSD",1740441808888,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.1,0.05512979],[2539.0,5.24]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,36.78245136],[2540.9,8.874],[2543.2,31.97051953]]]
["bitfinex","ETHUSD",1740441809396,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.1,0.05512979],[2539.0,5.24]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874],[2542.9,1.91987855]]]
["bitfinex","ETHUSD",1740441809695,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.1,0.05512979],[2539.0,5.24]],[[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874],[2542.8,1.95120122]]]
["bitfinex","ETHUSD",1740441810002,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.0,5.24],[2538.0,0.3]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874]]]
["bitfinex","ETHUSD",1740441810304,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.0,5.24],[2538.1,2.46187506]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874]]]
["bitfinex","ETHUSD",1740441810467,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.0,5.24],[2538.2,2.37731192]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874]]]
["bitfinex","ETHUSD",1740441811195,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.0,5.24],[2538.2,1.98161192]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874]]]
["bitfinex","ETHUSD",1740441811398,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.0,5.24],[2538.4,1.93770352]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.8,35.7704],[2540.9,8.874]]]
["bitfinex","ETHUSD",1740441811772,[[2539.5,1.77139672],[2539.3,3.0],[2539.2,0.82951273],[2539.0,5.24],[2538.4,1.93770352]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.7,28.47099006],[2540.8,8.31]]]
["bitfinex","ETHUSD",1740441811973,[[2539.2,1.4961],[2539.1,3.0],[2539.0,5.24],[2538.4,1.93770352],[2537.8,0.1]],[[2540.2,1.5635],[2540.3,4.27598809],[2540.6,7.966],[2540.7,28.47099006],[2540.8,8.31]]]
["bitfinex","ETHUSD",1740441811974,[[2539.2,1.4961],[2539.1,3.0],[2539.0,5.24],[2538.4,1.93770352],[2537.8,0.1]],[[2540.2,1.5635],[2540.3,11.77598809],[2540.6,0.466],[2540.7,28.47099006],[2540.8,8.31]]]
["bitfinex","ETHUSD",1740441812203,[[2539.2,1.4961],[2539.1,3.29574333],[2539.0,5.24],[2538.4,1.93770352],[2537.5,0.1]],[[2540.2,1.5635],[2540.3,11.77598809],[2540.6,0.466],[2540.7,28.57099006],[2540.8,8.31]]]
["bitfinex","ETHUSD",1740441812510,[[2539.1,0.29574333],[2538.8,1.4961],[2538.5,3.0],[2538.4,1.93770352],[2537.7,6.064]],[[2539.9,1.5635],[2540.0,7.5],[2540.1,4.27598809],[2540.5,8.41],[2540.6,0.466]]]
["bitfinex","ETHUSD",1740441812909,[[2539.1,0.29574333],[2538.8,1.4961],[2538.5,3.0],[2538.4,1.93770352],[2537.7,6.064]],[[2539.9,1.5635],[2540.0,7.5],[2540.1,4.27598809],[2540.2,27.4604],[2540.5,8.41]]]
["bitfinex","ETHUSD",1740441813275,[[2539.1,0.29574333],[2538.8,1.4961],[2538.5,3.0],[2538.4,1.93770352],[2537.8,0.20505962]],[[2539.9,1.5635],[2540.0,7.5],[2540.1,4.27598809],[2540.2,27.4604],[2540.5,8.41]]]
["bitfinex","ETHUSD",1740441814501,[[2539.1,0.29574333],[2538.8,1.4961],[2538.5,3.0],[2538.2,1.98161192],[2536.9,0.3957]],[[2539.9,1.5635],[2540.0,7.5],[2540.1,4.27598809],[2540.2,27.4604],[2540.5,8.41]]]
["bitfinex","ETHUSD",1740441814706,[[2539.1,0.29574333],[2538.8,1.4961],[2538.5,3.0],[2538.3,1.90039278],[2537.6,0.2]],[[2539.9,1.5635],[2540.0,7.5],[2540.1,4.27598809],[2540.2,27.4604],[2540.5,8.41]]]
["bitfinex","ETHUSD",1740441814904,[[2539.1,0.29574333],[2538.4,3.0],[2538.2,1.98161192],[2537.4,1.386254],[2537.1,0.1]],[[2539.9,1.5635],[2540.0,7.5],[2540.1,4.27598809],[2540.5,35.8704],[2546.3,15.4206]]]
["bitfinex","ETHUSD",1740441815106,[[2539.1,0.29574333],[2538.5,1.4251],[2538.4,3.0],[2538.1,1.99687506],[2537.4,0.2]],[[2539.7,7.5],[2539.9,1.5635],[2540.1,4.27598809],[2540.3,0.1],[2540.5,35.7704]]]
["bitfinex","ETHUSD",1740441815355,[[2538.5,1.4251],[2538.4,3.0],[2538.0,1.93763979],[2537.8,5.24],[2537.7,0.824]],[[2539.5,1.5491],[2539.6,4.74098809],[2539.7,15.81],[2540.3,0.1],[2540.5,27.6604]]]
["bitfinex","ETHUSD",1740441815475,[[2538.5,1.86761],[2537.9,3.0],[2537.8,7.20622685],[2537.7,1.024],[2537.1,1.751419]],[[2539.4,4.27598809],[2539.5,1.5491],[2539.6,0.465],[2539.7,15.81],[2540.3,1.286419]]]
["bitfinex","ETHUSD",1740441815674,[[2538.5,1.4251],[2537.9,3.0],[2537.8,7.20622685],[2537.7,0.824],[2537.5,0.4784342]],[[2539.4,4.27598809],[2539.5,1.5491],[2539.6,0.465],[2539.7,15.81],[2540.3,1.286419]]]
["bitfinex","ETHUSD",1740441816393,[[2538.1,1.4506],[2537.7,0.824],[2537.6,5.24],[2537.5,1.93610341],[2536.7,1.10581545]],[[2539.4,4.27598809],[2539.5,1.5491],[2539.6,0.465],[2540.3,1.286419]]]
["bitfinex","ETHUSD",1740441816394,[[2538.1,1.4506],[2537.7,0.824],[2537.6,5.24],[2537.5,1.93610341],[2536.7,1.10581545]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.6,0.465],[2539.9,0.1]]]
["bitfinex","ETHUSD",1740441816599,[[2538.2,0.0010675],[2538.1,1.4506],[2537.7,0.824],[2537.6,5.24],[2537.3,1.91921586]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.6,0.465],[2539.9,0.1]]]
["bitfinex","ETHUSD",1740441816782,[[2538.1,1.4506],[2537.7,0.824],[2537.6,5.24],[2537.4,1.90862684],[2537.0,0.2]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.6,0.465],[2539.7,27.4604]]]
["bitfinex","ETHUSD",1740441817178,[[2538.1,1.4506],[2537.7,3.824],[2537.6,5.24],[2537.3,1.91921586],[2537.0,0.2]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.6,0.465],[2539.7,27.4604]]]
["bitfinex","ETHUSD",1740441817381,[[2538.1,1.4506],[2537.7,3.824],[2537.6,5.24],[2537.3,2.11921586],[2536.5,0.3957]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.6,0.465],[2539.7,27.4604]]]
["bitfinex","ETHUSD",1740441817607,[[2538.1,1.4506],[2537.7,3.824],[2537.6,5.24],[2537.3,2.32096815],[2536.5,0.3957]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.6,0.465],[2539.7,27.4604]]]
["bitfinex","ETHUSD",1740441817773,[[2538.1,1.4506],[2537.7,3.824],[2537.6,5.24],[2537.3,2.32096815],[2536.5,0.3957]],[[2539.3,4.27598809],[2539.4,15.81],[2539.5,1.5491],[2539.9,0.1],[2540.0,27.4604]]]
["bitfinex","ETHUSD",1740441818111,[[2538.5,0.30096774],[2538.1,1.4506],[2537.8,3.0],[2537.7,3.824],[2537.6,5.24]],[[2539.3,4.74098809],[2539.4,15.81],[2539.5,1.5491],[2539.9,0.1],[2540.0,27.4604]]]
["bitfinex","ETHUSD",1740441818410,[[2538.5,0.30096774],[2538.1,1.4506],[2537.8,3.0],[2537.7,0.824],[2537.6,5.24]],[[2539.3,4.74098809],[2539.4,15.81],[2539.5,1.5491],[2539.9,0.1],[2540.0,27.4604]]]
["bitfinex","ETHUSD",1740441818702,[[2538.5,0.30096774],[2538.1,1.4506],[2537.8,3.0],[2537.7,3.824],[2537.6,5.24]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.9,0.1],[2540.0,27.4604]]]
["bitfinex","ETHUSD",1740441818902,[[2538.5,0.30096774],[2538.1,1.4506],[2537.8,3.0],[2537.7,0.824],[2537.6,5.24]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.8,27.4604],[2539.9,1.11266618]]]
["bitfinex","ETHUSD",1740441819407,[[2538.5,0.30096774],[2538.1,1.4506],[2537.7,3.0],[2537.6,5.24],[2537.3,1.91921586]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.8,27.4604],[2539.9,1.11266618]]]
["bitfinex","ETHUSD",1740441819808,[[2538.5,0.30096774],[2538.1,1.4506],[2537.7,3.0],[2537.6,5.24],[2537.3,1.91921586]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.7,1.01266618],[2539.8,27.4604]]]
["bitfinex","ETHUSD",1740441820113,[[2538.5,0.30096774],[2538.1,1.4506],[2537.6,5.24],[2537.3,1.91921586],[2536.8,0.2]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.7,1.42538119],[2539.8,27.4604]]]
["bitfinex","ETHUSD",1740441820681,[[2538.5,0.30096774],[2538.1,1.4506],[2537.6,5.24],[2537.3,1.91921586],[2537.0,0.2]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.7,1.42538119],[2539.8,27.4604]]]
["bitfinex","ETHUSD",1740441820878,[[2538.5,0.30096774],[2538.1,1.4506],[2537.7,3.0],[2537.6,5.24],[2537.3,1.91921586]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.7,28.88578119],[2545.6,15.4206]]]
["bitfinex","ETHUSD",1740441821082,[[2538.5,0.30096774],[2538.1,1.4506],[2537.7,3.0],[2537.6,5.24],[2537.3,1.91921586]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.7,28.88578119],[2541.4,0.34533681]]]
["bitfinex","ETHUSD",1740441821389,[[2538.5,0.30096774],[2538.1,1.4506],[2537.7,3.0],[2537.6,5.24],[2537.3,1.91921586]],[[2539.2,1.5499],[2539.3,4.74098809],[2539.4,15.81],[2539.7,28.88578119],[2541.4,2.26062106]]]
["bitfinex","ETHUSD",1740441821603,[[2538.5,0.30096774],[2538.1,1.4506],[2537.5,3.0],[2537.4,5.24],[2537.3,1.91921586]],[[2539.1,4.27598809],[2539.2,9.8599],[2539.3,0.465],[2539.4,7.5],[2539.7,28.88578119]]]
["bitfinex","ETHUSD",1740441821800,[[2538.5,0.30096774],[2538.1,1.4506],[2537.5,3.0],[2537.4,5.24],[2537.3,1.91921586]],[[2539.1,4.27598809],[2539.2,9.8599],[2539.3,0.465],[2539.4,7.5],[2539.6,1.01266618]]]
["bitfinex","ETHUSD",1740441821999,[[2538.5,0.30096774],[2538.1,1.4506],[2537.5,3.0],[2537.4,7.14862684],[2534.8,17.67525]],[[2539.1,4.74098809],[2539.2,9.8599],[2539.4,7.5],[2539.6,1.01266618],[2541.2,1.9112075]]]
["bitfinex","ETHUSD",1740441822301,[[2538.5,0.30096774],[2538.1,1.4506],[2537.6,0.05515452],[2537.5,3.0],[2537.4,7.14862684]],[[2539.1,4.74098809],[2539.2,9.8599],[2539.4,7.5],[2539.6,1.01266618],[2541.0,1.94882386]]]
["bitfinex","ETHUSD",1740441822527,[[2538.1,1.4506],[2537.6,0.05515452],[2537.5,3.0],[2537.4,7.14862684],[2373.0,1.43]],[[2539.1,4.27598809],[2539.2,9.8599],[2539.3,0.465],[2539.4,7.5],[2539.6,1.01266618]]]
["bitfinex","ETHUSD",1740441822726,[[2538.2,0.0010675],[2538.1,1.4506],[2537.5,3.0],[2537.4,7.14862684],[2535.0,3.94473]],[[2539.1,4.27598809],[2539.2,9.8599],[2539.3,0.465],[2539.4,7.5],[2539.6,1.01266618]]]
["bitfinex","ETHUSD",1740441823222,[[2538.2,0.3032212],[2538.1,1.4506],[2537.5,3.0],[2537.4,7.14862684],[2535.0,3.94473]],[[2539.1,4.27598809],[2539.2,9.8599],[2539.3,0.465],[2539.4,7.5],[2539.6,1.01266618]]]
["bitfinex","ETHUSD",1740441823549,[[2538.2,0.3032212],[2537.7,1.4826],[2537.1,1.98206945],[2536.7,6.24581545],[2536.5,0.2]],[[2538.7,7.5],[2538.9,1.4769],[2539.0,4.27598809],[2539.2,8.31],[2539.3,0.565]]]
["bitfinex","ETHUSD",1740441823750,[[2538.2,0.3032212],[2537.7,1.4826],[2536.7,8.1812086],[2536.5,0.40035025],[2536.1,1.186865]],[[2538.6,4.27598809],[2538.7,15.81],[2538.9,1.4769],[2539.3,1.751882],[2540.2,0.39560272]]]
["bitfinex","ETHUSD",1740441823926,[[2538.2,0.3021537],[2537.7,1.4826],[2536.7,8.1812086],[2536.5,0.40035025],[2536.1,1.186865]],[[2538.6,4.27598809],[2538.7,15.81],[2538.9,28.9373],[2539.3,1.751882],[2540.2,0.39560272]]]
["bitfinex","ETHUSD",1740441824123,[[2537.7,1.4826],[2536.8,3.0],[2536.7,8.1812086],[2536.5,0.40035025],[2536.1,1.186865]],[[2538.6,4.27598809],[2538.7,15.81],[2538.9,28.9373],[2539.3,1.751882],[2540.2,0.39560272]]]
["bitfinex","ETHUSD",1740441824306,[[2538.1,0.29725229],[2537.7,1.4826],[2536.8,3.0],[2536.7,8.1812086],[2536.5,0.40035025]],[[2538.6,4.27598809],[2538.7,15.81],[2538.9,28.9373],[2539.3,0.465],[2539.7,1.01266618]]]
["bitfinex","ETHUSD",1740441824512,[[2538.1,0.29725229],[2537.7,1.4826],[2536.7,8.1812086],[2536.5,0.40035025],[2534.4,3.94561]],[[2538.5,1.5165],[2538.6,4.27598809],[2538.7,15.81],[2538.9,27.4604],[2539.3,0.465]]]
["bitfinex","ETHUSD",1740441824709,[[2538.1,0.29725229],[2536.7,8.1812086],[2536.5,0.40035025]],[[2538.5,1.5165],[2538.6,4.27598809],[2538.7,15.81],[2538.9,27.4604],[2539.3,0.465]]]
["bitfinex","ETHUSD",1740441824710,[[2538.1,0.29725229],[2537.3,1.4872],[2536.7,8.1812086],[2536.5,0.20035025],[2536.3,0.2]],[[2538.5,1.5165],[2538.6,4.27598809],[2538.7,15.81],[2538.9,27.4604],[2539.3,0.465]]]
["bitfinex","ETHUSD",1740441824911,[[2537.3,1.4872],[2536.7,8.1812086],[2536.3,0.2],[2535.9,0.4957],[2535.2,0.8019267]],[[2538.4,20.08598809],[2538.5,1.5165],[2538.9,27.4604],[2539.3,1.651911],[2545.2,59.3606]]]
["bitfinex","ETHUSD",1740441825118,[[2537.3,1.4872],[2536.7,8.1812086],[2536.1,0.2],[2535.9,0.565],[2535.2,0.8019267]],[[2538.3,13.05098809],[2538.4,7.5],[2538.5,1.5165],[2538.8,1.01266618],[2538.9,27.4604]]]
["bitfinex","ETHUSD",1740441825318,[[2537.3,1.4872],[2536.7,8.1812086],[2536.1,0.2],[2535.9,0.565],[2535.8,1.18701]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.8,1.01266618],[2538.9,27.4604]]]
["bitfinex","ETHUSD",1740441825954,[[2537.3,1.4872],[2536.8,3.0],[2536.7,8.1812086],[2536.1,0.2],[2535.9,0.565]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,27.4604],[2538.8,1.01266618]]]
["bitfinex","ETHUSD",1740441826229,[[2537.3,1.4872],[2536.8,3.0],[2536.7,8.1812086],[2536.1,0.2],[2535.9,0.465]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,27.4604],[2538.8,1.01266618]]]
["bitfinex","ETHUSD",1740441826534,[[2537.4,0.00106787],[2537.0,1.4484],[2536.8,3.0],[2536.7,8.1812086],[2536.1,0.2]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,27.4604],[2538.8,1.01266618]]]
["bitfinex","ETHUSD",1740441826723,[[2537.4,0.00106787],[2537.0,1.4484],[2536.7,8.1812086],[2536.1,0.2]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,27.4604],[2538.8,1.01266618]]]
["bitfinex","ETHUSD",1740441826724,[[2537.4,0.00106787],[2537.0,1.4484],[2536.7,7.17539315],[2536.3,0.1988181],[2535.9,0.2]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,27.4604],[2538.8,1.01266618]]]
["bitfinex","ETHUSD",1740441827026,[[2537.1,0.00128144],[2537.0,1.4484],[2536.7,5.24],[2536.6,1.98859124],[2536.3,0.1988181]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,27.4604],[2538.8,1.01266618]]]
["bitfinex","ETHUSD",1740441827226,[[2537.8,0.28957036],[2537.1,0.00128144],[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,8.51266618],[2538.5,27.4604],[2539.6,0.29710399]]]
["bitfinex","ETHUSD",1740441827433,[[2537.8,0.28957036],[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24],[2531.9,0.01991882]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,8.51266618],[2538.5,27.4604],[2539.6,0.29710399]]]
["bitfinex","ETHUSD",1740441827803,[[2537.8,0.28957036],[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24],[2534.2,3.94592]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,8.51266618],[2538.6,27.4604],[2539.6,0.29710399]]]
["bitfinex","ETHUSD",1740441828133,[[2537.8,0.28957036],[2537.0,1.4484],[2536.7,5.24],[2534.2,3.94592],[2373.0,1.43]],[[2538.2,1.531],[2538.3,13.05098809],[2538.4,7.5],[2538.5,1.01266618],[2538.6,27.4604]]]
["bitfinex","ETHUSD",1740441828629,[[2537.0,1.4484],[2536.7,5.24],[2535.7,0.2],[2535.5,9.435],[2533.9,3.94646]],[[2538.0,7.5],[2538.2,1.531],[2538.3,13.05098809],[2538.5,1.01266618],[2538.6,27.5604]]]
["bitfinex","ETHUSD",1740441828836,[[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24],[2535.7,0.2],[2535.5,10.622207]],[[2538.0,7.5],[2538.2,1.531],[2538.3,40.51138809],[2538.5,1.01266618],[2538.6,0.1]]]
["bitfinex","ETHUSD",1740441829130,[[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24],[2536.0,3.7458],[2535.5,10.622207]],[[2538.0,7.5],[2538.2,1.531],[2538.3,40.51138809],[2538.5,1.01266618],[2538.6,0.1]]]
["bitfinex","ETHUSD",1740441829325,[[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24],[2536.0,3.5458],[2535.7,0.2]],[[2538.0,7.5],[2538.2,1.531],[2538.3,40.51138809],[2538.5,1.01266618],[2538.6,0.1]]]
["bitfinex","ETHUSD",1740441829531,[[2537.0,1.4484],[2536.8,3.0],[2536.7,5.24],[2536.3,1.9896111],[2536.0,3.5458]],[[2538.0,7.5],[2538.2,1.531],[2538.3,40.51138809],[2538.5,1.01266618],[2538.6,0.1]]]
["bitfinex","ETHUSD",1740441829724,[[2537.0,1.4484],[2536.8,3.0],[2536.3,1.9896111],[2536.1,5.24],[2536.0,3.5458]],[[2537.9,12.58598809],[2538.0,7.5],[2538.2,1.531],[2538.3,27.9254],[2538.5,1.01266618]]]
["bitfinex","ETHUSD",1740441830036,[[2537.5,0.29793447],[2537.0,1.4484],[2536.3,1.9896111],[2536.0,3.5458],[2535.8,0.19824894]],[[2537.8,1.5046],[2537.9,4.27598809],[2538.0,7.5],[2538.2,9.32266618],[2538.3,0.465]]]
["bitfinex","ETHUSD",1740441830223,[[2536.3,1.9896111],[2536.0,3.5458],[2535.8,0.19824894]],[[2537.8,1.5046],[2537.9,4.27598809],[2538.0,7.5],[2538.2,9.32266618],[2538.3,0.465]]]
["bitfinex","ETHUSD",1740441830224,[[2536.5,1.4893],[2536.4,3.0],[2536.3,1.9896111],[2536.1,5.24],[2535.8,0.19824894]],[[2537.7,4.27598809],[2537.8,9.8146],[2538.0,7.5],[2538.2,1.01266618],[2538.3,0.465]]]
["bitfinex","ETHUSD",1740441830421,[[2536.5,1.4893],[2536.3,1.9896111],[2536.1,5.24],[2535.8,0.19824894],[2535.5,10.357207]],[[2537.7,4.27598809],[2537.8,9.8146],[2538.0,7.5],[2538.2,1.01266618],[2538.3,0.465]]]
["bitfinex","ETHUSD",1740441830723,[[2536.5,1.459327],[2536.3,1.9896111],[2536.1,5.24],[2535.5,9.07],[2535.3,0.565]],[[2537.7,11.77598809],[2537.8,9.8146],[2538.2,1.01266618],[2538.3,0.465],[2538.4,27.5604]]]
["bitfinex","ETHUSD",1740441831034,[[2537.1,0.30400513],[2536.5,1.459327],[2536.3,1.9896111],[2535.6,5.24],[2535.5,8.87]],[[2537.6,14.04118809],[2537.7,7.5],[2538.1,27.5604],[2538.3,1.47766618],[2538.8,0.29611352]]]
["bitfinex","ETHUSD",1740441831229,[[2536.5,1.26333213],[2536.2,4.93400721],[2535.6,5.44521368],[2535.5,8.87],[2531.2,0.01991882]],[[2537.6,1.4552],[2537.7,7.5],[2538.1,27.5604],[2538.3,1.47766618],[2538.8,0.29611352]]]
["bitfinex","ETHUSD",1740441831433,[[2536.5,1.26333213],[2536.2,3.0],[2536.1,1.92554779],[2535.6,5.44521368],[2535.5,8.87]],[[2537.6,1.4552],[2537.7,7.5],[2538.1,27.4604],[2538.3,1.47766618],[2538.8,0.29611352]]]
["bitfinex","ETHUSD",1740441831601,[[2536.5,1.26333213],[2536.2,3.0],[2536.1,1.92554779],[2535.6,5.44521368],[2535.5,8.87]],[[2537.6,1.4552],[2537.7,7.5],[2538.1,27.5604],[2538.3,1.47766618],[2538.8,0.29611352]]]
["bitfinex","ETHUSD",1740441831801,[[2536.5,1.26333213],[2536.1,1.92554779],[2535.6,5.24],[2535.5,8.87],[2533.3,3.94733]],[[2537.5,0.41294213],[2537.6,1.4552],[2537.7,7.5],[2538.0,27.4604],[2538.1,0.1]]]
["bitfinex","ETHUSD",1740441832023,[[2536.5,1.26333213],[2536.2,1.93400721],[2535.6,5.24],[2535.5,8.87],[2533.3,7.89462]],[[2537.5,0.41294213],[2537.6,1.4552],[2537.7,7.5],[2538.0,27.4604],[2538.1,0.1]]]
["bitfinex","ETHUSD",1740441832224,[[2536.5,1.26333213],[2536.2,1.93400721],[2535.6,5.24],[2535.5,8.87],[2535.2,0.2]],[[2537.5,0.41294213],[2537.6,1.4552],[2537.7,7.5],[2538.0,27.4604],[2538.1,0.1]]]
["bitfinex","ETHUSD",1740441832429,[[2536.5,1.26333213],[2536.2,1.93400721],[2535.7,3.0],[2535.6,5.24],[2535.0,0.3]],[[2537.5,0.41294213],[2537.6,1.4552],[2537.7,7.5],[2538.0,27.4604],[2538.1,0.1]]]
["bitfinex","ETHUSD",1740441832615,[[2536.5,1.26333213],[2536.2,1.93400721],[2535.6,5.24],[2535.0,0.3],[2533.4,3.94718]],[[2537.5,0.41294213],[2537.6,1.4552],[2537.7,7.5],[2537.9,1.01266618],[2538.0,27.6604]]]
["bitfinex","ETHUSD",1740441832815,[[2535.6,5.24],[2535.0,0.3],[2533.4,3.94718]],[[2537.5,0.41294213],[2537.6,1.4552],[2537.7,7.5],[2537.9,1.01266618],[2538.0,27.6604]]]
["bitfinex","ETHUSD",1740441832816,[[2535.7,1.98436582],[2535.6,5.24],[2535.1,0.3957],[2535.0,0.765],[2533.9,4.162]],[[2537.4,1.4631],[2537.5,0.41294213],[2537.7,7.5],[2537.9,1.01266618],[2538.0,27.4604]]]
["bitfinex","ETHUSD",1740441833019,[[2535.9,1.97949456],[2535.8,3.0],[2535.7,5.96243658],[2535.1,0.3957],[2535.0,0.765]],[[2537.4,1.4631],[2537.5,0.41294213],[2537.7,7.5],[2537.9,1.01266618]]]
["bitfinex","ETHUSD",1740441833020,[[2535.9,1.97949456],[2535.8,3.0],[2535.7,5.96243658],[2535.1,0.3957],[2535.0,0.765]],[[2537.3,4.74098809],[2537.4,9.7731],[2537.5,0.41294213],[2537.7,7.5],[2537.9,28.47306618]]]
["bitfinex","ETHUSD",1740441833214,[[2535.9,1.97949456],[2535.8,3.0],[2535.7,5.24],[2535.3,0.20803986],[2535.1,0.3957]],[[2537.3,4.27598809],[2537.4,9.7731],[2537.5,0.87794213],[2537.7,7.5],[2537.9,28.47306618]]]
["bitfinex","ETHUSD",1740441833533,[[2536.1,1.92554779],[2536.0,0.00106846],[2535.8,3.0],[2535.7,5.24],[2535.3,0.20803986]],[[2537.3,4.27598809],[2537.4,9.7731],[2537.5,0.87794213],[2537.7,7.5],[2537.9,28.47306618]]]
["bitfinex","ETHUSD",1740441833705,[[2536.2,1.93528934],[2535.8,3.0],[2535.7,5.24],[2535.4,0.3957],[2535.3,0.20803986]],[[2537.3,4.27598809],[2537.4,9.7731],[2537.5,0.87794213],[2537.7,7.5],[2537.8,1.01266618]]]
["bitfinex","ETHUSD",1740441833905,[[2536.2,1.93528934],[2535.8,3.0],[2535.7,5.24],[2535.4,0.3957],[2535.3,0.20803986]],[[2537.3,4.27598809],[2537.4,9.7731],[2537.5,0.87794213],[2537.7,7.5],[2537.8,28.47306618]]]
["bitfinex","ETHUSD",1740441834313,[[2536.4,1.93884339],[2536.3,4.488],[2536.2,0.00128213],[2535.8,3.0],[2535.7,5.24]],[[2537.3,4.27598809],[2537.4,9.7731],[2537.5,0.87794213],[2537.7,7.5],[2537.8,28.47306618]]]
["bitfinex","ETHUSD",1740441834619,[[2536.5,0.00132481],[2536.4,4.93884339],[2536.3,3.0],[2536.2,1.488],[2535.7,5.24]],[[2537.2,1.5185],[2537.3,4.27598809],[2537.4,8.31],[2537.5,0.87794213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441834819,[[2536.7,0.29101067],[2536.5,0.00132481],[2536.4,1.93884339],[2536.2,1.488],[2535.7,5.24]],[[2537.2,1.5185],[2537.3,4.27598809],[2537.4,8.31],[2537.5,0.87794213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441835014,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.4,1.93884339],[2536.2,1.488],[2535.8,3.0]],[[2537.2,1.5185],[2537.3,4.27598809],[2537.4,8.775],[2537.5,0.41294213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441835214,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.4,1.93884339],[2536.2,1.488]],[[2537.3,4.27598809],[2537.4,8.775],[2537.5,0.41294213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441835215,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.4,1.93884339],[2536.2,1.488],[2535.1,0.465]],[[2537.3,4.27598809],[2537.4,8.775],[2537.5,1.84444213],[2537.7,7.5],[2537.9,27.6604]]]
["bitfinex","ETHUSD",1740441835543,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.4,1.93884339],[2536.2,1.488],[2535.8,3.0]],[[2537.3,4.27598809],[2537.4,8.775],[2537.5,1.84444213],[2537.7,7.5],[2537.9,27.6604]]]
["bitfinex","ETHUSD",1740441835843,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.5,1.91838199],[2536.2,1.488]],[[2537.3,4.27598809],[2537.4,8.775],[2537.5,1.84444213],[2537.7,7.5],[2537.9,27.6604]]]
["bitfinex","ETHUSD",1740441835844,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.5,1.91838199],[2536.3,3.0],[2536.2,1.488]],[[2537.3,4.27598809],[2537.4,8.775],[2537.5,1.84444213],[2537.7,7.5],[2537.9,0.2]]]
["bitfinex","ETHUSD",1740441836139,[[2536.8,0.00133323],[2536.7,0.29101067],[2536.6,1.98859124],[2536.3,3.0],[2536.2,1.488]],[[2537.3,4.27598809],[2537.4,8.775],[2537.5,1.84444213],[2537.7,7.5],[2537.9,0.2]]]
["bitfinex","ETHUSD",1740441836343,[[2536.8,0.00133323],[2536.6,1.98859124],[2536.3,3.0],[2536.2,1.488],[2534.8,0.465]],[[2537.2,1.4315],[2537.3,4.27598809],[2537.4,8.775],[2537.5,0.41294213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441836637,[[2536.8,0.00133323],[2536.6,2.28166964],[2536.3,3.0],[2536.2,1.488],[2534.8,0.465]],[[2537.2,1.4315],[2537.3,4.27598809],[2537.4,8.775],[2537.5,0.41294213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441836938,[[2536.7,0.00133474],[2536.6,2.28166964],[2536.3,3.0],[2536.2,1.488],[2535.2,0.6957]],[[2537.2,1.4315],[2537.3,4.27598809],[2537.4,8.775],[2537.5,0.41294213],[2537.7,7.5]]]
["bitfinex","ETHUSD",1740441837240,[[2536.7,1.93672789],[2536.6,0.2930784],[2536.3,3.0],[2536.2,1.488],[2535.2,0.5957]],[[2537.2,1.4315],[2537.3,4.27598809],[2537.4,16.275],[2537.5,0.41294213],[2538.0,28.67148658]]]
["bitfinex","ETHUSD",1740441837540,[[2536.7,1.93672789],[2536.6,0.2930784],[2536.0,3.0],[2535.9,1.4607],[2534.9,1.0607]],[[2537.1,4.27598809],[2537.2,1.4315],[2537.4,16.275],[2537.5,0.41294213],[2538.0,28.77148658]]]
["bitfinex","ETHUSD",1740441837874,[[2536.7,1.93672789],[2536.6,0.2930784],[2536.0,3.0],[2535.9,1.4607],[2534.9,0.5957]],[[2537.1,4.27598809],[2537.2,28.8919],[2537.4,16.275],[2537.5,0.41294213],[2538.0,1.31108658]]]
["bitfinex","ETHUSD",1740441838141,[[2536.7,0.00133474],[2536.5,1.91838199],[2536.0,3.0],[2535.9,1.4607],[2534.6,0.2]],[[2537.0,1.5249],[2537.1,11.77598809],[2537.2,27.4604],[2537.4,8.775],[2537.5,0.41294213]]]
["bitfinex","ETHUSD",1740441838342,[[2534.6,0.2]],[[2537.0,1.5249],[2537.1,11.77598809],[2537.2,27.4604],[2537.4,8.775],[2537.5,0.41294213]]]
["bitfinex","ETHUSD",1740441838343,[[2535.3,1.92469111],[2535.2,1.4542],[2534.5,5.24],[2534.0,0.3],[2532.8,4.162]],[[2536.3,0.30737152],[2536.4,7.5],[2536.9,12.58598809],[2537.0,0.1],[2537.2,27.4604]]]
["bitfinex","ETHUSD",1740441838542,[[2534.5,5.24]],[[2537.2,27.4604]]]
["bitfinex","ETHUSD",1740441838543,[[2535.5,1.93134783],[2535.4,0.29132788],[2534.7,1.4542],[2534.5,5.24],[2533.8,3.8758]],[[2536.1,7.5],[2536.2,13.04998809],[2536.8,0.3],[2537.1,8.875],[2537.2,27.85600272]]]
["bitfinex","ETHUSD",1740441838743,[[2535.6,0.0012824],[2535.5,1.93134783],[2534.7,1.4542],[2534.5,5.24],[2533.8,3.4801]],[[2536.0,0.464],[2536.1,7.5],[2536.2,12.58598809],[2536.6,0.1],[2536.8,0.2]]]
["bitfinex","ETHUSD",1740441838920,[[2535.6,0.0012824],[2535.5,1.93134783],[2534.8,5.24],[2534.7,1.4542],[2534.0,0.19845653]],[[2536.0,4.73998809],[2536.1,7.5],[2536.2,27.4604],[2536.5,8.31],[2537.2,0.84801474]]]
["bitfinex","ETHUSD",1740441839245,[[2535.6,0.0012824],[2535.5,1.93134783],[2534.8,3.29984449],[2534.7,1.4542],[2534.1,5.24]],[[2535.7,7.5],[2536.0,4.73998809],[2536.2,27.4604],[2536.5,8.31],[2537.2,0.84801474]]]
["bitfinex","ETHUSD",1740441839471,[[2534.9,1.9647577],[2534.8,3.29984449],[2534.7,1.4542],[2534.2,5.24],[2533.1,0.3957]],[[2535.7,11.77598809],[2536.0,0.464],[2536.1,8.31],[2536.2,27.4604],[2537.2,0.84801474]]]
["bitfinex","ETHUSD",1740441839649,[[2534.9,1.9647577],[2534.8,3.29984449],[2534.7,1.4542],[2534.2,5.24],[2533.1,0.4957]],[[2535.7,11.77598809],[2536.0,0.464],[2536.1,8.31],[2536.2,27.4604],[2537.2,0.84801474]]]
["bitfinex","ETHUSD",1740441839829,[[2535.1,1.91358702],[2535.0,0.00106886],[2534.8,3.29984449],[2534.7,1.4542],[2534.2,5.24]],[[2535.7,11.77598809],[2536.0,27.9244],[2536.1,8.31],[2536.3,0.1],[2536.5,0.2]]]
["bitfinex","ETHUSD",1740441840035,[[2534.8,0.29984449],[2534.4,1.4542],[2534.2,5.24],[2533.8,0.20372403],[2533.7,1.91139453]],[[2535.4,7.5],[2535.7,4.27598809],[2536.0,27.9244],[2536.1,8.31],[2537.5,1.80784483]]]
["bitfinex","ETHUSD",1740441840230,[[2534.4,1.4542],[2534.2,5.24],[2532.4,1.96027056],[2531.5,3.95022],[2531.0,3.95096]],[[2535.4,7.5],[2535.7,4.27598809],[2536.0,28.1244],[2536.1,8.31],[2537.5,1.80784483]]]
["bitfinex","ETHUSD",1740441840563,[[2534.7,0.29708464],[2534.4,1.4542],[2534.2,5.24],[2532.4,3.14862356],[2531.6,3.94995]],[[2535.7,4.27598809],[2536.0,28.1244],[2536.1,8.31],[2537.5,1.80784483]]]
["bitfinex","ETHUSD",1740441840564,[[2534.7,0.29708464],[2534.4,1.4542],[2534.2,5.24],[2532.4,3.14862356],[2531.6,3.94995]],[[2535.7,11.77598809],[2536.0,28.1244],[2536.1,8.31],[2536.5,0.29690658],[2537.5,1.80784483]]]
["bitfinex","ETHUSD",1740441840773,[[2534.7,0.29708464],[2534.4,1.4542],[2534.2,5.24],[2533.0,0.464],[2532.4,3.14862356]],[[2535.4,7.5],[2535.7,4.27598809],[2536.0,28.1244],[2536.1,8.31],[2536.5,0.29690658]]]
["bitfinex","ETHUSD",1740441841069,[[2534.7,0.29708464],[2534.4,1.4542],[2534.3,3.0],[2534.2,5.24],[2533.0,0.464]],[[2535.7,7.5],[2535.9,27.4604],[2536.0,0.464],[2536.1,8.31],[2536.4,4.27598809]]]
["bitfinex","ETHUSD",1740441841368,[[2534.7,0.29708464],[2534.4,1.4542],[2533.7,0.20555443],[2533.3,0.3],[2533.2,5.6357]],[[2535.6,1.5572],[2535.7,7.5],[2535.9,27.4604],[2536.0,0.464],[2536.4,4.27598809]]]
["bitfinex","ETHUSD",1740441841675,[[2534.7,0.29708464],[2534.4,1.4542],[2533.7,0.20555443],[2533.5,0.1],[2533.3,0.2552354]],[[2535.6,1.5572],[2535.7,7.5],[2535.9,27.4604],[2536.0,0.464],[2536.4,4.27598809]]]
["bitfinex","ETHUSD",1740441841831,[[2534.7,0.29708464],[2534.4,1.4542],[2533.7,0.20555443],[2533.5,0.1],[2533.3,0.2552354]],[[2535.6,1.5572],[2535.7,7.5],[2536.0,0.464],[2536.1,0.2],[2536.3,27.4604]]]
["bitfinex","ETHUSD",1740441842180,[[2534.7,0.29708464],[2534.4,1.4542],[2533.7,0.20555443],[2533.3,3.3552354],[2532.6,1.94673306]],[[2535.6,1.5572],[2535.7,7.5],[2536.0,0.464],[2536.2,0.2],[2536.3,27.4604]]]
["bitfinex","ETHUSD",1740441842330,[[2534.7,0.29708464],[2534.4,1.4542],[2533.7,0.20555443],[2533.3,3.3],[2532.6,1.94673306]],[[2535.6,1.5572],[2535.7,7.5],[2536.0,0.464],[2536.2,0.2],[2536.3,27.4604]]]
["bitfinex","ETHUSD",1740441842531,[[2534.7,0.29708464],[2534.4,1.4542],[2533.9,3.0],[2533.8,5.24],[2533.3,0.2]],[[2535.5,4.27598809],[2535.6,17.3672],[2536.0,0.464],[2536.2,0.3],[2536.3,27.4604]]]
["bitfinex","ETHUSD",1740441843058,[[2534.7,0.29708464],[2534.4,1.4542],[2533.9,3.0],[2533.8,5.24],[2533.6,0.20103943]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,17.3672],[2536.0,27.4604],[2536.2,0.3]]]
["bitfinex","ETHUSD",1740441843261,[[2534.7,0.29708464],[2534.4,1.4542],[2533.9,3.0],[2533.8,5.24],[2533.6,0.20103943]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,17.3672],[2536.0,27.4604],[2558.0,0.27]]]
["bitfinex","ETHUSD",1740441843450,[[2534.7,0.29708464],[2534.4,1.4542],[2533.9,3.0],[2533.8,5.24],[2533.6,0.20103943]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,17.37745],[2536.0,27.4604],[2538.5,5.31267319]]]
["bitfinex","ETHUSD",1740441843854,[[2534.7,0.29708464],[2534.4,1.4542],[2533.9,3.0],[2533.8,5.24],[2533.6,0.20103943]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,17.37745],[2536.1,27.4604],[2538.5,5.31267319]]]
["bitfinex","ETHUSD",1740441844245,[[2534.7,0.29708464],[2534.4,1.4542],[2534.1,3.0],[2534.0,5.24],[2533.6,0.20103943]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,9.06745],[2535.9,8.31],[2536.1,27.6604]]]
["bitfinex","ETHUSD",1740441844846,[[2534.7,0.29708464],[2534.4,1.4542],[2534.1,3.0],[2534.0,5.24],[2533.6,0.20103943]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,9.06745],[2535.9,35.7704],[2536.1,0.2]]]
["bitfinex","ETHUSD",1740441845532,[[2534.7,0.29708464],[2534.4,1.4542],[2534.1,3.0],[2534.0,5.24],[2530.9,3.95106]],[[2535.4,0.465],[2535.5,4.27598809],[2535.6,9.06745],[2535.9,35.7704],[2536.1,0.2]]]
["bitfinex","ETHUSD",1740441845744,[[2534.7,0.29708464],[2534.4,1.4542],[2534.1,3.0],[2534.0,5.24],[2533.1,0.2]],[[2535.3,7.5],[2535.4,0.465],[2535.5,4.27598809],[2535.6,1.56745],[2535.9,35.7704]]]
["bitfinex","ETHUSD",1740441845947,[[2534.7,0.29708464],[2534.4,1.4542],[2534.1,3.0],[2534.0,5.24],[2533.3,0.2]],[[2535.3,7.5],[2535.4,0.465],[2535.5,31.73638809],[2535.6,1.56745],[2535.9,8.31]]]
["bitfinex","ETHUSD",1740441846349,[[2534.7,0.29708464],[2534.4,1.4542],[2534.1,3.0],[2534.0,5.24],[2533.3,0.20512858]],[[2535.1,1.526],[2535.2,0.00583044],[2535.3,7.5],[2535.4,0.465],[2535.5,31.73638809]]]
["bitfinex","ETHUSD",1740441846567,[[2533.5,1.5315],[2533.4,5.24],[2533.1,1.99945953],[2532.5,0.2],[2532.4,0.1]],[[2534.8,1.526],[2534.9,7.5],[2535.0,4.27598809],[2535.1,8.31],[2535.2,0.00583044]]]
["bitfinex","ETHUSD",1740441846869,[[2533.5,1.5315],[2533.4,5.24],[2533.1,1.99945953],[2532.5,0.2],[2532.0,0.1]],[[2534.4,1.526],[2534.5,7.5],[2534.7,4.27598809],[2534.8,27.4604],[2535.1,8.31]]]
["bitfinex","ETHUSD",1740441847039,[[2533.6,0.0010695],[2533.5,1.5315],[2533.4,5.24],[2533.1,1.99945953],[2532.5,0.20036573]],[[2534.3,0.464],[2534.4,1.526],[2534.5,7.5],[2534.7,4.27598809],[2534.8,27.4604]]]
["bitfinex","ETHUSD",1740441847238,[[2533.6,0.0010695],[2533.1,1.99945953]],[[2534.3,0.464],[2534.4,1.526],[2534.5,7.5],[2534.7,4.27598809],[2534.8,27.4604]]]
["bitfinex","ETHUSD",1740441847239,[[2533.7,0.30052983],[2533.6,0.0010695],[2533.1,1.99945953],[2531.8,5.24],[2531.7,3.5774]],[[2534.1,1.4819],[2534.2,7.5],[2534.3,4.73998809],[2534.6,8.31],[2534.8,27.7604]]]
["bitfinex","ETHUSD",1740441847436,[[2533.2,0.00128339],[2533.1,1.99945953],[2532.8,1.572],[2532.3,0.20404982],[2531.8,5.24]],[[2533.8,7.5],[2534.0,4.27598809],[2534.1,9.7919],[2534.3,0.464],[2534.8,27.5604]]]
["bitfinex","ETHUSD",1740441847636,[[2533.2,0.00128339],[2532.8,1.572],[2532.2,1.94817179],[2531.8,5.24],[2529.8,3.95287]],[[2533.8,7.5],[2534.0,4.27598809],[2534.1,9.7919],[2534.3,0.464],[2534.6,0.1]]]
["bitfinex","ETHUSD",1740441847968,[[2532.9,0.00132628],[2532.3,1.572],[2532.2,3.0],[2531.9,5.24],[2531.6,1.9391803]],[[2533.8,7.5],[2534.3,0.464]]]
["bitfinex","ETHUSD",1740441847969,[[2532.9,0.00132628],[2532.3,1.572],[2532.2,3.0],[2531.9,5.24],[2531.6,1.9391803]],[[2533.5,7.5],[2533.7,5.75788809],[2533.8,8.31],[2534.2,0.1],[2534.3,0.664]]]
["bitfinex","ETHUSD",1740441848170,[[2532.4,0.00133499],[2532.3,1.572],[2532.0,3.0],[2531.9,5.24],[2531.2,1.91022407]],[[2533.3,1.4577],[2533.4,4.27598809],[2533.5,15.81],[2534.2,0.1],[2534.3,0.664]]]
["bitfinex","ETHUSD",1740441848468,[[2532.4,0.00133499],[2532.3,1.572],[2532.0,3.0],[2531.9,5.24],[2531.2,1.91022407]],[[2533.2,0.464],[2533.3,1.4577],[2533.4,4.27598809],[2533.5,15.81],[2534.2,0.1]]]
["bitfinex","ETHUSD",1740441848640,[[2532.4,0.00133499],[2532.3,1.572],[2531.9,5.24],[2531.1,1.9625392],[2530.8,9.545]],[[2533.2,12.23998809],[2533.3,1.4577],[2533.5,8.31],[2534.0,0.3],[2534.7,1.00550535]]]
["bitfinex","ETHUSD",1740441848843,[[2531.4,1.6498523],[2531.2,5.24],[2531.1,1.9625392],[2530.4,0.1],[2530.3,0.2]],[[2532.6,7.5],[2532.8,1.4577],[2533.1,4.27598809],[2533.2,8.774],[2533.5,0.3]]]
["bitfinex","ETHUSD",1740441849164,[[2531.4,1.6498523],[2530.9,1.99780458],[2530.5,5.44],[2530.3,0.40777077],[2530.2,0.1]],[[2532.6,15.81],[2532.7,4.27598809],[2532.8,1.4577],[2533.2,0.464],[2533.4,0.1]]]
["bitfinex","ETHUSD",1740441849368,[[2531.6,0.2960452],[2531.5,0.00107032],[2531.4,1.6498523],[2530.9,1.99780458],[2530.6,0.20689939]],[[2532.6,15.81],[2532.7,4.27598809],[2532.8,1.4577],[2533.2,0.464],[2533.4,0.1]]]
["bitfinex","ETHUSD",1740441849570,[[2531.7,0.00128437],[2531.6,0.2960452],[2531.4,1.6498523],[2530.9,1.99780458],[2530.6,0.20689939]],[[2532.6,8.31],[2532.7,4.27598809],[2532.8,1.4577],[2532.9,7.5],[2533.2,0.464]]]
["bitfinex","ETHUSD",1740441850071,[[2531.7,0.00128437],[2531.6,0.2960452],[2531.4,1.6498523],[2531.0,3.0],[2530.9,1.99780458]],[[2532.6,15.81],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2538.7,15.4206]]]
["bitfinex","ETHUSD",1740441850274,[[2531.7,0.00128437],[2531.6,0.2960452],[2531.4,1.6498523],[2530.9,1.99780458],[2526.5,0.63835673]],[[2532.6,15.81],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2538.7,15.4206]]]
["bitfinex","ETHUSD",1740441850572,[[2531.7,0.00128437],[2531.4,1.6498523],[2531.0,4.9096668],[2530.6,0.20692529],[2526.5,0.63835673]],[[2532.6,15.81],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2534.1,0.20152547]]]
["bitfinex","ETHUSD",1740441850775,[[2531.7,0.00128437],[2531.4,1.6498523],[2531.0,4.9096668],[2530.6,0.30692529],[2528.8,0.1396523]],[[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2534.1,0.20152547]]]
["bitfinex","ETHUSD",1740441850951,[[2531.5,0.00132712],[2531.4,1.94450163],[2531.0,4.9096668],[2530.6,0.30692529],[2528.8,0.1396523]],[[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2534.1,0.20152547]]]
["bitfinex","ETHUSD",1740441850952,[[2531.5,0.00132712],[2531.4,1.94450163],[2531.0,4.9096668],[2530.6,0.20692529],[2530.4,0.1]],[[2532.6,15.81],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2534.1,0.20152547]]]
["bitfinex","ETHUSD",1740441851139,[[2531.5,0.00132712],[2531.4,1.94450163],[2530.9,1.99780458],[2530.6,0.20692529],[2530.5,5.24]],[[2532.6,15.81],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2534.1,0.20152547]]]
["bitfinex","ETHUSD",1740441851341,[[2531.5,0.00132712],[2531.4,1.94450163],[2530.9,1.99780458],[2530.6,0.20692529],[2530.5,5.24]],[[2532.5,7.5],[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464]]]
["bitfinex","ETHUSD",1740441851551,[[2531.5,0.00132712],[2531.4,1.94450163],[2531.0,1.9096668],[2530.6,3.26222972],[2530.5,5.24]],[[2532.5,7.5],[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464]]]
["bitfinex","ETHUSD",1740441851753,[[2531.5,0.00132712],[2531.4,1.94450163],[2531.1,0.05530506],[2530.6,3.20692529],[2530.5,5.34]],[[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2555.1,0.27]]]
["bitfinex","ETHUSD",1740441852075,[[2531.5,0.00132712],[2531.4,1.94450163],[2530.6,3.20692529],[2530.5,5.34],[2528.8,4.0939623]],[[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2555.1,0.27]]]
["bitfinex","ETHUSD",1740441852076,[[2531.5,0.00132712],[2531.4,1.94450163],[2530.6,3.20692529],[2530.5,5.34],[2528.8,4.0939623]],[[2532.6,8.31],[2532.7,31.73638809],[2532.8,1.4577],[2533.2,0.464],[2539.3,15.4206]]]
["bitfinex","ETHUSD",1740441852239,[[2530.2,2.24452809],[2529.9,1.5131],[2529.7,5.24],[2529.1,0.1],[2528.9,0.2]],[[2531.4,1.4479],[2531.5,7.5],[2532.1,0.2],[2532.3,0.40395561],[2532.5,5.42337891]]]
["bitfinex","ETHUSD",1740441852436,[[2530.0,1.97232744],[2529.9,1.5131],[2529.2,5.24],[2529.1,0.1],[2528.9,0.2]],[[2531.2,7.5],[2531.3,8.775],[2531.4,5.72388809],[2531.5,0.95918009],[2531.6,0.9446184]]]
["bitfinex","ETHUSD",1740441852754,[[2530.0,1.97232744],[2529.9,1.5131],[2529.2,5.24],[2528.9,0.1],[2528.6,0.2]],[[2531.2,20.08598809],[2531.3,0.465],[2531.4,1.4479],[2531.5,0.95918009],[2531.6,0.9446184]]]
["bitfinex","ETHUSD",1740441853092,[[2530.0,1.97232744],[2529.9,1.5131],[2529.2,5.24],[2528.9,0.1],[2528.6,0.2]],[[2531.2,20.08598809],[2531.3,0.465],[2531.4,1.4479],[2531.5,0.95918009],[2531.6,28.4050184]]]
["bitfinex","ETHUSD",1740441853242,[[2530.0,1.97232744],[2529.9,1.5131],[2529.3,0.19818167],[2529.2,5.24],[2528.9,0.1]],[[2531.2,20.08598809],[2531.3,0.465],[2531.4,1.4479],[2531.5,0.95918009],[2531.6,28.4050184]]]
["bitfinex","ETHUSD",1740441853441,[[2529.9,3.41462856],[2529.3,0.19818167],[2529.2,5.24],[2528.9,0.1],[2527.0,44.66]],[[2531.2,20.08598809],[2531.3,0.465],[2531.4,1.4479],[2531.5,0.95918009],[2531.6,28.4050184]]]
["bitfinex","ETHUSD",1740441853638,[[2529.9,3.41462856],[2529.3,0.19818167],[2529.2,5.24],[2528.9,0.1],[2527.0,48.61722]],[[2531.2,20.08598809],[2531.3,0.465],[2531.4,1.4479],[2531.5,0.95918009],[2531.6,28.4050184]]]
["bitfinex","ETHUSD",1740441853845,[[2529.9,3.41462856],[2529.3,0.19818167],[2529.2,5.24],[2528.9,0.1],[2527.0,44.66]],[[2531.0,27.4604],[2531.2,20.08598809],[2531.3,0.465],[2531.4,1.4479],[2531.5,0.95918009]]]
["bitfinex","ETHUSD",1740441854150,[[2529.9,1.80566805],[2529.3,0.19818167],[2529.2,5.24],[2529.0,0.2],[2528.9,0.1]],[[2530.9,0.464],[2531.0,27.4604],[2531.2,20.08598809],[2531.4,1.4479],[2531.5,0.95918009]]]
["bitfinex","ETHUSD",1740441854476,[[2529.0,1.4755],[2528.9,5.24],[2528.6,1.94063084],[2528.4,0.1],[2528.3,0.2]],[[2530.8,8.9557],[2530.9,0.464],[2531.0,27.4604],[2531.2,4.27598809],[2531.3,8.891]]]
["bitfinex","ETHUSD",1740441854648,[[2529.0,1.4755],[2528.6,1.94063084],[2528.4,5.24],[2528.1,0.1],[2527.8,0.2]],[[2530.4,7.5],[2530.8,8.31],[2530.9,0.464],[2531.0,27.97381896],[2531.2,4.92340017]]]
["bitfinex","ETHUSD",1740441854848,[[2529.0,1.4755],[2528.6,1.94063084],[2528.5,5.24],[2527.9,0.1],[2527.6,0.665]],[[2530.0,7.5],[2530.3,5.73168809],[2530.4,35.7704],[2530.7,1.83017905],[2530.8,0.84741208]]]
["bitfinex","ETHUSD",1740441855045,[[2529.0,1.4755],[2528.6,1.94063084],[2528.5,5.24],[2527.9,0.1],[2527.6,0.665]],[[2529.9,0.465],[2530.0,11.77598809],[2530.3,2.77246009],[2530.4,35.7704],[2530.7,0.51341896]]]
["bitfinex","ETHUSD",1740441855236,[[2528.6,1.94063084],[2528.5,1.4755],[2528.0,0.2038741],[2527.7,5.24],[2527.3,0.2]],[[2529.6,7.5],[2529.8,8.31],[2529.9,4.74098809],[2530.3,2.77246009],[2530.4,27.4604]]]
["bitfinex","ETHUSD",1740441855436,[[2528.8,0.0752896],[2528.3,1.92153952],[2528.1,1.4755],[2527.0,5.24],[2526.8,0.3]],[[2529.6,7.5],[2529.9,4.74098809],[2530.3,2.77246009],[2530.4,27.4604]]]
["bitfinex","ETHUSD",1740441855437,[[2528.8,0.0752896],[2528.3,1.92153952],[2528.1,1.4755],[2527.0,5.24],[2526.8,0.3]],[[2529.2,7.5],[2529.5,9.7657],[2529.6,5.59274818],[2529.9,0.465],[2530.0,0.1]]]
["bitfinex","ETHUSD",1740441855664,[[2528.8,0.0752896],[2528.1,1.4755],[2527.0,5.24],[2526.8,0.3]],[[2529.2,7.5],[2529.5,9.7657],[2529.6,5.59274818],[2529.9,0.465],[2530.0,0.1]]]
["bitfinex","ETHUSD",1740441855665,[[2528.8,0.0752896],[2528.2,1.97045252],[2528.1,1.4755],[2528.0,0.29310324],[2527.0,5.24]],[[2529.2,20.08598809],[2529.5,2.77246009],[2529.7,0.30026878],[2529.9,0.97841896],[2530.0,0.89567635]]]
["bitfinex","ETHUSD",1740441855877,[[2528.8,0.0752896],[2528.0,1.9075632],[2527.7,1.4755],[2526.9,5.24],[2525.4,14.09]],[[2528.9,1.4557],[2529.1,8.31],[2529.2,5.59274818],[2529.3,7.5],[2529.4,8.891]]]
["bitfinex","ETHUSD",1740441856043,[[2528.8,0.0752896],[2527.9,1.96776953],[2527.7,1.4755],[2527.1,0.2004708],[2526.9,5.24]],[[2528.9,1.9207],[2529.1,8.31],[2529.2,4.27598809],[2529.3,7.5],[2529.4,8.891]]]
["bitfinex","ETHUSD",1740441856242,[[2528.8,0.0752896],[2527.7,1.99413479],[2527.3,1.4831],[2526.4,5.24],[2526.2,0.3]],[[2528.9,15.82344818],[2529.0,7.5],[2529.1,1.10909531],[2529.4,8.991],[2532.0,3.0]]]
["bitfinex","ETHUSD",1740441856442,[[2528.8,0.0752896],[2527.7,1.99413479],[2527.3,1.4831],[2526.4,5.24],[2526.2,0.1]],[[2528.9,15.82344818],[2529.0,7.5],[2529.1,1.20909531],[2529.4,8.891],[2532.0,3.0]]]
["bitfinex","ETHUSD",1740441856676,[[2528.8,0.0752896],[2527.7,1.99413479],[2527.3,1.4831],[2526.6,0.2071356],[2526.4,5.24]],[[2528.9,15.82344818],[2529.0,7.5],[2529.1,0.1],[2529.3,0.2],[2529.4,8.891]]]
["bitfinex","ETHUSD",1740441856879,[[2528.8,0.0752896],[2527.7,1.99413479],[2527.3,1.4831],[2526.4,5.24]],[[2528.9,15.82344818],[2529.0,7.5],[2529.1,0.1],[2529.3,0.2],[2529.4,8.891]]]
["bitfinex","ETHUSD",1740441856880,[[2528.8,0.0752896],[2527.7,1.99413479],[2527.3,1.4831],[2526.4,5.24],[2526.0,0.1]],[[2528.9,43.28384818],[2529.0,7.5],[2529.4,8.891],[2529.8,1.191719],[2535.4,15.4206]]]
["bitfinex","ETHUSD",1740441857177,[[2526.9,2.21228451],[2526.8,1.5564],[2526.4,5.24],[2526.0,0.1],[2525.7,0.2]],[[2528.5,1.5275],[2528.6,7.5],[2528.8,0.2],[2528.9,40.61138809],[2529.4,8.891]]]
["bitfinex","ETHUSD",1740441857354,[[2526.4,3.54971981],[2525.3,0.1],[2525.1,5.24],[2524.7,0.465],[2524.5,14.09]],[[2527.9,1.5275],[2528.0,7.5],[2528.4,14.19878152],[2528.8,1.10909531],[2528.9,28.42565085]]]
["bitfinex","ETHUSD",1740441857678,[[2526.4,1.99331981],[2525.9,1.5564],[2525.6,0.20681148],[2525.3,0.1],[2525.2,0.2]],[[2527.9,1.5275],[2528.0,7.5],[2528.4,14.19878152],[2528.8,1.10909531],[2528.9,28.42565085]]]
["bitfinex","ETHUSD",1740441857679,[[2526.4,1.99331981],[2525.9,1.5564],[2525.6,0.20681148],[2525.3,0.1],[2525.2,0.2]],[[2527.8,9.62279343],[2527.9,6.9125834],[2528.0,7.5],[2528.2,0.2],[2528.4,0.16761392]]]
["bitfinex","ETHUSD",1740441857878,[[2526.5,1.61181144],[2526.4,2.20661702],[2526.3,0.43807766],[2526.1,0.3],[2525.6,0.20681148]],[[2527.7,27.4604],[2528.3,1.588],[2528.4,0.06761392],[2528.7,4.27598809],[2528.8,8.31]]]
["bitfinex","ETHUSD",1740441858101,[[2527.1,1.5854],[2527.0,0.29205356],[2526.9,3.0],[2526.8,1.91216958],[2526.6,0.1]],[[2527.7,26.46833651],[2528.4,0.06761392],[2528.5,0.465],[2528.8,1.588],[2529.1,7.5]]]
["bitfinex","ETHUSD",1740441858293,[[2527.5,1.5854],[2527.4,4.91587376],[2527.2,0.0553854],[2527.1,0.1],[2527.0,0.29205356]],[[2529.2,9.361],[2529.3,1.588],[2529.8,7.5],[2530.2,0.1],[2530.3,0.2]]]
["bitfinex","ETHUSD",1740441858581,[[2527.8,1.5854],[2527.7,3.3],[2527.6,7.28327222],[2527.1,0.465],[2527.0,0.29205356]],[[2529.8,7.5]]]
["bitfinex","ETHUSD",1740441858582,[[2527.8,1.5854],[2527.7,3.3],[2527.6,7.28327222],[2527.1,0.465],[2527.0,0.29205356]],[[2529.8,0.465],[2530.0,1.588],[2530.1,12.58598809],[2530.4,7.5],[2530.6,8.896]]]
["bitfinex","ETHUSD",1740441858742,[[2529.1,0.29488094],[2528.0,3.2],[2527.9,5.3953606],[2527.6,1.98790313],[2527.1,0.465]],[[2529.8,0.465],[2530.0,1.588],[2530.6,8.896],[2530.7,34.9604],[2531.1,0.30056546]]]
["bitfinex","ETHUSD",1740441858947,[[2529.1,1.85498094],[2528.3,0.1],[2528.2,3.0],[2528.1,5.24],[2528.0,0.2]],[[2529.8,0.465],[2530.4,1.4794],[2530.6,8.896],[2530.7,27.4604],[2531.5,1.190957]]]
["bitfinex","ETHUSD",1740441859175,[[2529.1,1.85498094],[2528.2,3.0],[2528.1,5.34],[2528.0,0.2],[2525.8,7.28347]],[[2530.4,1.4794],[2530.7,27.4604],[2531.5,1.190957]]]
["bitfinex","ETHUSD",1740441859176,[[2529.1,1.85498094],[2528.2,3.0],[2528.1,5.34],[2528.0,0.2],[2525.8,7.28347]],[[2530.3,0.465],[2530.4,1.4794],[2530.7,34.9604],[2531.1,8.896],[2531.5,1.190957]]]
["bitfinex","ETHUSD",1740441859385,[[2529.1,1.85498094],[2528.3,0.05535122],[2528.2,3.0],[2528.1,5.54],[2526.6,3.95773]],[[2530.3,0.465],[2530.4,1.4794],[2530.6,12.58598809],[2530.7,34.9604],[2531.1,8.896]]]
["bitfinex","ETHUSD",1740441859565,[[2529.1,1.85498094],[2528.3,5.34],[2528.2,3.0],[2528.1,0.2],[2526.7,3.9576]],[[2530.4,1.4794],[2530.7,27.4604],[2531.0,12.58598809],[2531.1,8.896],[2531.8,1.190801]]]
["bitfinex","ETHUSD",1740441859878,[[2529.1,1.85498094],[2528.5,0.1],[2528.4,3.0],[2528.3,5.24],[2528.2,0.2]],[[2530.4,0.465],[2530.8,1.4794],[2530.9,27.4604],[2531.1,16.396],[2534.2,14.03]]]
["bitfinex","ETHUSD",1740441860080,[[2529.1,1.85498094],[2528.4,3.0],[2528.3,5.24],[2528.1,0.1],[2527.7,0.2]],[[2530.4,0.465],[2530.8,8.9794],[2530.9,27.4604],[2531.0,0.2],[2531.1,8.996]]]
["bitfinex","ETHUSD",1740441860278,[[2528.4,3.0],[2527.7,0.2]],[[2530.4,0.465],[2530.8,8.9794],[2530.9,27.4604],[2531.0,0.2],[2531.1,8.996]]]
["bitfinex","ETHUSD",1740441860279,[[2528.7,1.5601],[2528.4,3.0],[2528.0,5.24],[2527.4,0.2],[2527.3,0.1]],[[2530.2,8.9794],[2530.3,8.31],[2530.4,4.74098809],[2530.5,0.1],[2530.6,0.2]]]
["bitfinex","ETHUSD",1740441860465,[[2527.8,1.5601],[2526.7,0.1],[2526.5,0.2],[2526.1,0.465],[2526.0,14.09]],[[2529.3,7.5],[2529.5,1.4794],[2530.2,8.9794],[2530.4,4.74098809]]]
["bitfinex","ETHUSD",1740441860466,[[2527.8,1.5601],[2526.7,0.1],[2526.5,0.2],[2526.1,0.465],[2526.0,14.09]],[[2529.3,7.5],[2529.5,1.4794],[2529.8,0.3],[2530.1,4.74177623],[2530.2,8.84483434]]]
["bitfinex","ETHUSD",1740441860664,[[2526.5,0.2],[2526.1,0.465],[2526.0,14.09]],[[2530.1,4.74177623]]]
["bitfinex","ETHUSD",1740441860665,[[2526.5,1.5601],[2526.4,0.21329721],[2526.1,0.15538167],[2526.0,14.09],[2525.8,5.42771105]],[[2528.7,7.5],[2528.9,1.4794],[2529.2,9.463],[2529.4,8.51],[2529.7,4.27598809]]]
["bitfinex","ETHUSD",1740441860864,[[2526.5,1.5601],[2526.4,0.21329721],[2525.8,5.42771105]],[[2528.7,7.5],[2528.9,1.4794],[2529.2,9.463],[2529.4,8.51],[2529.7,4.27598809]]]
["bitfinex","ETHUSD",1740441860865,[[2526.5,1.5601],[2526.4,0.21329721],[2525.8,5.32771105],[2525.5,0.2],[2525.2,0.465]],[[2528.3,1.4247],[2528.4,7.5],[2528.7,0.1],[2529.1,8.51],[2529.2,37.32392926]]]
["bitfinex","ETHUSD",1740441861068,[[2526.5,1.5601],[2526.4,0.21329721],[2525.8,5.22771105],[2525.5,0.3],[2525.2,0.465]],[[2528.2,0.465],[2528.3,14.01068809],[2528.4,7.5],[2528.7,0.1],[2529.1,0.2]]]
["bitfinex","ETHUSD",1740441861281,[[2527.1,0.29562499],[2526.5,1.5601],[2526.4,0.21329721],[2526.0,0.05540594],[2525.8,1.90331105]],[[2528.1,7.5],[2528.2,0.465],[2528.3,14.01068809],[2528.7,0.1],[2528.9,0.2]]]
["bitfinex","ETHUSD",1740441861467,[[2527.1,0.29562499],[2526.5,1.5601],[2526.4,0.21329721],[2526.0,0.05540594],[2525.8,1.90331105]],[[2528.1,7.5],[2528.2,0.465],[2528.3,14.01068809],[2528.9,0.2]]]
["bitfinex","ETHUSD",1740441861468,[[2527.1,0.29562499],[2526.5,1.5601],[2526.4,0.21329721],[2526.0,0.05540594],[2525.8,1.90331105]],[[2528.0,8.31],[2528.1,7.5],[2528.2,0.465],[2528.3,5.70068809],[2528.5,0.1]]]
["bitfinex","ETHUSD",1740441861678,[[2527.1,0.29562499],[2526.5,1.5601],[2525.8,1.90331105],[2525.3,0.3],[2524.4,14.09]],[[2528.0,8.31],[2528.2,0.465],[2528.3,13.20068809],[2528.6,0.2],[2528.8,0.1]]]
["bitfinex","ETHUSD",1740441861858,[[2527.1,0.29562499],[2526.5,1.5601],[2525.7,0.3],[2525.6,2.18997624],[2524.4,14.09]],[[2528.0,35.7704],[2528.3,13.20068809],[2528.8,0.1],[2529.2,8.898],[2529.3,1.65778614]]]
["bitfinex","ETHUSD",1740441862065,[[2527.1,0.29562499],[2526.5,1.5601],[2525.5,1.91540533],[2525.3,0.1],[2525.2,0.665]],[[2528.0,43.2704],[2528.3,5.70068809],[2529.2,8.898],[2529.3,1.191998],[2530.5,1.92964876]]]
["bitfinex","ETHUSD",1740441862256,[[2526.5,1.5601],[2525.3,0.1],[2525.2,2.15826733],[2524.7,1.08462374],[2523.4,30.3029]],[[2527.9,0.465],[2528.0,43.2704],[2528.3,5.70068809],[2529.2,8.898],[2529.3,1.191998]]]
["bitfinex","ETHUSD",1740441862474,[[2526.5,1.5601],[2525.5,0.2],[2525.3,2.08071414],[2524.8,5.24],[2524.7,1.08462374]],[[2527.9,0.47083044],[2528.0,34.9604],[2528.3,1.4247],[2529.2,8.898],[2529.3,1.191998]]]
["bitfinex","ETHUSD",1740441862680,[[2526.5,1.5601],[2525.5,0.2],[2525.3,0.1],[2525.2,1.95826733],[2524.9,0.05541302]],[[2527.9,0.47083044],[2528.0,34.9604],[2528.3,1.4247],[2529.2,8.898],[2529.3,1.191998]]]
["bitfinex","ETHUSD",1740441862885,[[2526.5,1.5601],[2525.7,0.2],[2525.6,0.20525165],[2525.5,0.1],[2525.3,0.05541203]],[[2527.9,27.46623044],[2528.2,7.5],[2528.3,1.4247],[2528.6,0.2],[2529.2,8.898]]]
["bitfinex","ETHUSD",1740441863049,[[2527.0,0.29074404],[2526.5,1.5601],[2525.6,0.20525165],[2525.4,1.91781073],[2525.3,0.1]],[[2527.9,34.96623044],[2528.3,1.4247],[2529.2,8.898],[2529.3,1.4858968],[2530.9,8.27876717]]]
["bitfinex","ETHUSD",1740441863359,[[2527.0,0.29074404],[2526.5,1.5601],[2525.6,2.18267653],[2525.3,0.1],[2524.1,1.99058069]],[[2527.8,0.465],[2527.9,34.96623044],[2528.3,1.4247],[2529.2,8.898],[2529.3,1.4858968]]]
["bitfinex","ETHUSD",1740441863567,[[2527.0,0.29074404],[2526.5,1.5601],[2525.6,1.98267653],[2525.1,0.1],[2524.8,5.24]],[[2527.7,1.4601],[2527.8,0.465],[2527.9,34.96623044],[2529.2,8.898],[2529.3,1.4858968]]]
["bitfinex","ETHUSD",1740441863748,[[2527.0,0.29074404],[2526.5,1.5601],[2525.6,1.98267653],[2525.3,0.20231138],[2525.1,0.1]],[[2527.7,1.4601],[2527.8,0.465],[2527.9,34.96623044],[2529.2,8.898],[2529.3,1.4858968]]]
["bitfinex","ETHUSD",1740441863946,[[2526.7,0.29300594],[2526.1,1.5072],[2525.6,1.98267653],[2525.3,0.20231138],[2525.2,5.24]],[[2527.6,35.7704],[2527.7,5.73608809],[2527.8,0.465],[2527.9,7.50583044],[2529.2,8.898]]]
["bitfinex","ETHUSD",1740441864173,[[2526.7,0.29300594],[2526.1,1.5072],[2525.6,1.98267653],[2525.2,5.44],[2524.7,0.465]],[[2527.6,35.7704],[2527.7,5.73608809],[2527.8,0.465],[2527.9,0.00583044],[2529.2,8.898]]]
["bitfinex","ETHUSD",1740441864379,[[2526.7,0.29300594],[2526.1,1.5072],[2526.0,1.94447298],[2525.8,3.0],[2525.2,5.44]],[[2527.6,35.7704],[2527.7,5.73608809],[2527.8,0.465],[2527.9,0.00583044],[2529.2,8.898]]]
["bitfinex","ETHUSD",1740441864763,[[2526.7,0.29300594],[2526.1,1.5072],[2525.2,5.24],[2525.0,0.2],[2524.9,1.99053206]],[[2527.5,12.58598809],[2527.6,27.4604],[2527.7,1.4601],[2527.8,0.465],[2527.9,0.00583044]]]
["bitfinex","ETHUSD",1740441864996,[[2525.7,1.5163],[2525.2,5.24],[2524.9,0.1],[2524.6,1.92514024],[2524.4,14.09]],[[2527.4,15.81],[2527.5,4.47598809],[2527.7,28.9205],[2527.8,0.465],[2527.9,0.00583044]]]
["bitfinex","ETHUSD",1740441865195,[[2524.9,1.5163],[2524.7,5.24],[2524.6,0.1],[2524.4,14.09],[2524.3,1.95675813]],[[2527.1,7.5],[2527.2,1.489],[2527.3,17.412],[2527.4,4.27598809],[2527.6,0.1]]]
["bitfinex","ETHUSD",1740441865414,[[2524.9,1.5163],[2524.7,5.24],[2524.4,0.1],[2524.3,2.16473598],[2523.7,14.09]],[[2527.1,7.5],[2527.2,1.489],[2527.3,17.412],[2527.4,4.37598809],[2528.1,0.46578814]]]
["bitfinex","ETHUSD",1740441865603,[[2524.9,1.5163],[2524.7,5.24],[2524.4,0.1],[2524.3,0.20797785],[2524.1,1.94905319]],[[2527.1,7.7],[2527.2,1.489],[2527.3,17.212],[2527.4,4.37598809],[2527.9,1.19844444]]]
["bitfinex","ETHUSD",1740441865775,[[2524.9,1.5163],[2524.7,5.24],[2524.4,0.1],[2524.3,0.20797785],[2523.5,1.95523978]],[[2527.1,7.7],[2527.2,1.489],[2527.3,17.212],[2527.4,4.37598809],[2527.9,1.19844444]]]
["bitfinex","ETHUSD",1740441865982,[[2524.9,1.5163],[2524.7,5.24],[2524.4,0.1],[2524.3,0.20797785],[2523.6,2.4030808]],[[2527.1,35.1604],[2527.2,1.489],[2527.3,17.212],[2527.4,4.37598809],[2527.9,1.19844444]]]
["bitfinex","ETHUSD",1740441866187,[[2524.9,1.5163],[2524.7,5.24],[2524.4,0.1],[2524.3,0.20797785],[2523.6,2.4030808]],[[2527.1,35.1604],[2527.2,9.799],[2527.3,8.902],[2527.4,4.37598809],[2527.9,1.19844444]]]
["bitfinex","ETHUSD",1740441866385,[[2524.9,1.5163],[2524.1,5.24],[2524.0,0.1],[2523.8,0.3396523],[2523.2,3.16653344]],[[2526.5,7.5],[2526.9,1.489],[2527.0,0.1],[2527.1,27.6604],[2527.2,9.799]]]
["bitfinex","ETHUSD",1740441866386,[[2524.9,1.5163],[2524.1,5.24],[2524.0,0.1],[2523.8,0.3396523],[2523.2,3.16653344]],[[2526.5,7.5],[2526.9,1.489],[2527.0,0.1],[2527.1,27.6604],[2527.2,8.31]]]
["bitfinex","ETHUSD",1740441866600,[[2524.9,1.5163],[2524.1,5.24],[2524.0,0.1],[2523.9,0.19969689],[2523.8,0.1396523]],[[2526.4,1.954],[2526.5,7.5],[2526.7,0.2],[2527.0,0.1],[2527.1,27.4604]]]
["bitfinex","ETHUSD",1740441866800,[[2524.9,1.5163],[2524.2,3.0],[2524.1,5.24],[2524.0,0.1],[2523.9,0.19969689]],[[2526.4,1.954],[2526.5,7.5],[2526.7,0.2],[2527.0,0.1]]]
["bitfinex","ETHUSD",1740441866801,[[2524.9,1.5163],[2524.2,3.0],[2524.1,5.24],[2524.0,0.1],[2523.9,0.19969689]],[[2526.4,29.4144],[2526.5,7.5],[2526.7,0.2],[2527.0,0.1],[2527.5,1.192815]]]
["bitfinex","ETHUSD",1740441866982,[[2524.9,1.5163],[2524.2,3.0],[2524.1,5.24],[2523.9,0.19969689],[2523.8,0.2396523]],[[2526.4,29.4144],[2526.5,7.5],[2526.7,0.2],[2527.4,4.71230901],[2527.5,1.192815]]]
["bitfinex","ETHUSD",1740441867181,[[2524.9,1.5163],[2523.8,0.1396523],[2523.4,5.44],[2523.3,0.1],[2523.2,1.97390344]],[[2526.4,29.6144],[2526.5,7.5],[2527.4,4.71230901],[2527.5,1.192815],[2527.8,0.2042839]]]
["bitfinex","ETHUSD",1740441867377,[[2524.9,1.5163],[2523.8,0.1396523],[2523.4,5.44]],[[2526.4,29.6144],[2526.5,7.5],[2527.4,4.71230901],[2527.5,1.192815],[2527.8,0.2042839]]]
["bitfinex","ETHUSD",1740441867378,[[2524.9,1.5163],[2524.6,0.29357383],[2523.8,0.1396523],[2523.7,0.2],[2523.5,0.1]],[[2526.4,29.4144],[2526.5,7.5],[2527.4,4.71230901],[2527.5,1.192815],[2527.8,0.2042839]]]
["bitfinex","ETHUSD",1740441867586,[[2524.9,1.5163],[2524.6,0.29357383],[2523.8,0.1396523],[2523.7,0.2],[2523.5,0.1]],[[2526.4,28.9494],[2526.5,7.5],[2527.2,8.61295747],[2527.4,4.71230901],[2527.5,1.192815]]]
["bitfinex","ETHUSD",1740441867783,[[2524.9,1.5163],[2524.6,0.29357383],[2523.8,0.1396523],[2523.7,0.2],[2523.5,2.05523978]],[[2526.4,28.9494],[2526.5,7.5],[2527.2,8.61295747],[2527.4,4.27598809],[2527.5,1.192815]]]
["bitfinex","ETHUSD",1740441867984,[[2525.3,0.2964634],[2524.9,1.5163],[2524.6,0.29357383],[2524.3,0.2],[2524.2,0.1]],[[2526.4,28.9494],[2526.9,7.5],[2527.1,8.31],[2527.4,4.27598809],[2527.5,1.192815]]]
["bitfinex","ETHUSD",1740441868182,[[2525.9,1.5163],[2525.4,0.05543299],[2525.3,0.2964634],[2524.8,0.3],[2524.6,0.29357383]],[[2526.4,28.9494],[2526.9,7.5],[2527.4,4.27598809]]]
["bitfinex","ETHUSD",1740441868183,[[2525.9,1.5163],[2525.4,0.05543299],[2525.3,0.2964634],[2524.8,0.3],[2524.6,0.29357383]],[[2526.4,27.4604],[2526.9,1.954],[2527.3,8.31],[2527.4,4.27598809],[2527.8,8.907]]]
["bitfinex","ETHUSD",1740441868421,[[2526.0,0.30102116],[2525.9,1.5163],[2525.7,0.1],[2525.5,0.2],[2525.4,5.24]],[[2527.4,0.465],[2527.7,8.31],[2527.8,13.18298809],[2528.0,9.0336],[2528.5,0.490863]]]
["bitfinex","ETHUSD",1740441868719,[[2526.4,1.53830688],[2526.1,3.0],[2526.0,5.54102116],[2525.7,0.3],[2524.9,1.99053206]],[[2527.8,9.372],[2528.0,9.0336],[2528.4,12.58598809],[2531.1,0.01991882],[2531.3,1.99904676]]]
["bitfinex","ETHUSD",1740441869008,[[2526.4,1.53830688],[2526.1,3.0],[2526.0,5.54102116],[2525.7,0.3]],[[2527.8,9.372],[2528.0,9.0336],[2528.4,12.58598809]]]
["bitfinex","ETHUSD",1740441869009,[[2526.4,1.53830688],[2526.1,3.0],[2526.0,5.54102116],[2525.7,0.3],[2525.4,1.91781073]],[[2527.8,9.372],[2528.0,9.0336],[2528.2,27.4604],[2528.4,12.58598809],[2530.0,0.19825585]]]
["bitfinex","ETHUSD",1740441869173,[[2526.4,1.4829],[2526.1,3.0],[2526.0,5.54102116],[2525.7,0.3],[2525.4,1.91781073]],[[2527.8,9.372],[2528.0,9.0336],[2528.2,27.4604],[2528.4,12.58598809],[2530.9,5.27876717]]]
["bitfinex","ETHUSD",1740441869520,[[2526.4,1.4829],[2526.3,0.19505933],[2526.1,3.0],[2526.0,5.54102116],[2525.7,0.3]],[[2527.8,9.372],[2528.0,9.0336],[2528.2,27.4604],[2528.4,12.58598809],[2528.8,0.29664213]]]
["bitfinex","ETHUSD",1740441869672,[[2526.5,0.05540703],[2526.4,1.4829],[2526.3,0.1396523],[2526.1,3.0],[2526.0,5.54102116]],[[2527.8,9.372],[2528.0,9.0336],[2528.2,27.4604],[2528.4,12.58598809],[2528.8,0.29664213]]]
["bitfinex","ETHUSD",1740441869873,[[2526.5,0.05540703],[2526.4,1.4829],[2526.3,0.1396523],[2526.1,3.0],[2526.0,5.54102116]],[[2527.8,9.372],[2528.0,1.5336],[2528.2,34.9604],[2528.4,12.58598809],[2530.5,3.0]]]
["bitfinex","ETHUSD",1740441870185,[[2526.5,0.05540703],[2526.4,1.4829],[2526.3,0.1396523],[2526.1,3.0],[2526.0,5.54102116]],[[2527.7,7.965],[2527.8,8.907],[2528.0,1.5336],[2528.2,27.4604],[2528.4,12.58598809]]]
["bitfinex","ETHUSD",1740441870434,[[2526.4,1.4829],[2526.3,0.1396523],[2526.1,3.0],[2526.0,5.54102116],[2525.7,1.93014083]],[[2527.7,7.965],[2527.8,8.907],[2528.0,1.6336],[2528.1,0.2],[2528.2,27.4604]]]
["bitfinex","ETHUSD",1740441870578,[[2526.4,1.4829],[2526.3,0.1396523],[2526.1,3.0],[2526.0,5.54102116],[2525.8,1.90331105]],[[2527.7,7.965],[2527.8,8.907],[2528.0,1.6336],[2528.1,0.2],[2528.2,27.4604]]]
["bitfinex","ETHUSD",1740441870773,[[2526.3,0.1396523],[2525.9,1.5297],[2525.4,1.91781073],[2525.1,5.24],[2524.5,0.3]],[[2527.1,1.5301],[2527.2,7.5],[2527.5,0.2],[2527.6,12.58598809],[2527.7,0.565]]]
["bitfinex","ETHUSD",1740441871005,[[2526.3,0.1396523],[2525.4,1.5297],[2525.1,1.91643449],[2524.5,5.24],[2524.0,0.3]],[[2526.7,7.5],[2527.1,14.11608809],[2527.2,0.2],[2527.3,0.1],[2527.6,27.4604]]]
["bitfinex","ETHUSD",1740441871303,[[2526.3,0.1396523]],[[2526.7,7.5],[2527.1,14.11608809],[2527.6,27.4604]]]
["bitfinex","ETHUSD",1740441871304,[[2526.3,0.1396523],[2524.9,3.45653206],[2524.1,5.24],[2523.6,0.3],[2522.9,0.465]],[[2526.4,8.9473],[2526.6,0.465],[2526.7,0.1],[2526.9,0.2],[2527.0,8.31]]]
["bitfinex","ETHUSD",1740441871504,[[2526.3,0.1396523],[2524.9,4.466],[2524.8,1.92650534],[2524.1,5.24],[2523.6,0.1]],[[2526.4,8.9473],[2526.6,0.465],[2526.7,0.1],[2526.9,0.2],[2527.0,8.31]]]
["bitfinex","ETHUSD",1740441871700,[[2526.3,0.1396523],[2524.9,1.466],[2524.8,1.92650534],[2524.1,5.24],[2523.6,0.1]],[[2526.4,8.9473],[2526.6,0.465],[2526.7,0.1],[2526.9,0.2],[2527.0,8.31]]]
["bitfinex","ETHUSD",1740441871873,[[2526.3,0.1396523],[2524.9,1.466],[2524.8,1.92650534],[2523.8,0.1396523],[2523.7,5.24]],[[2526.4,8.9473],[2526.5,0.3],[2526.6,27.9254],[2527.0,8.31],[2527.6,0.30024664]]]
["bitfinex","ETHUSD",1740441872309,[[2526.3,0.1396523],[2524.4,1.4781],[2523.8,0.1396523],[2523.7,5.24],[2523.2,0.1]],[[2526.4,8.9473],[2526.5,0.3],[2526.6,27.9254],[2527.0,8.74632092],[2527.4,0.46578814]]]
["bitfinex","ETHUSD",1740441872612,[[2526.3,0.1396523],[2524.4,1.4781],[2524.3,0.29731506],[2523.8,0.19510908],[2523.7,5.34]],[[2526.4,8.9473],[2526.6,27.9254],[2527.0,9.93938592],[2527.4,0.46578814],[2529.2,1.94194323]]]
["bitfinex","ETHUSD",1740441872914,[[2526.3,0.1396523],[2524.4,1.4781],[2524.3,0.29731506],[2523.8,0.1396523],[2523.7,5.24]],[[2526.4,8.9473],[2526.6,27.9254],[2527.0,9.93938592],[2527.4,0.46578814]]]
["bitfinex","ETHUSD",1740441872915,[[2526.3,0.1396523],[2524.4,1.4781],[2524.3,0.29731506],[2523.8,0.1396523],[2523.7,5.24]],[[2526.4,36.4077],[2526.6,0.465],[2527.0,8.31],[2527.4,0.90210906],[2529.6,1.93948955]]]
["bitfinex","ETHUSD",1740441873077,[[2526.3,0.1396523],[2524.4,1.4781],[2524.3,0.29731506],[2523.8,3.4396523],[2523.7,5.24]],[[2526.4,36.4077],[2526.6,0.465],[2527.0,8.31],[2529.0,1.92188042],[2806.9,1075.123915]]]
["bitfinex","ETHUSD",1740441873278,[[2526.3,0.1396523],[2524.4,1.4781],[2524.3,0.29731506],[2523.8,3.4396523],[2523.7,5.24]],[[2526.4,36.4077],[2526.6,0.465],[2527.0,8.31],[2527.3,1.192967],[2529.0,1.92188042]]]
["bitfinex","ETHUSD",1740441873473,[[2526.3,0.1396523],[2524.4,1.4781],[2524.3,0.29731506],[2523.8,3.3396523],[2523.7,5.24]],[[2526.4,36.4077],[2526.6,0.465],[2527.0,8.31],[2527.3,1.192967],[2527.4,0.46578814]]]
["bitfinex","ETHUSD",1740441873772,[[2526.3,0.1396523],[2524.4,1.4781],[2523.8,0.1396523],[2523.2,0.665],[2523.0,5.24]],[[2526.4,36.6077],[2526.6,0.465],[2526.9,8.60963993],[2527.3,1.192967],[2527.4,0.90210906]]]
["bitfinex","ETHUSD",1740441873991,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2523.8,0.1396523],[2523.2,0.565]],[[2526.4,36.7077],[2526.6,0.465],[2526.9,9.07542807],[2527.0,0.43632092],[2527.3,1.192967]]]
["bitfinex","ETHUSD",1740441874193,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2523.8,0.1396523],[2523.2,0.565]],[[2526.4,36.7077],[2526.6,0.465],[2526.9,9.07542807],[2527.3,1.192967],[2528.5,1.99818087]]]
["bitfinex","ETHUSD",1740441874391,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2523.8,0.1396523],[2523.5,0.2]],[[2526.4,36.6077],[2526.6,0.465],[2526.9,9.07542807],[2527.3,1.192967],[2527.5,0.43632092]]]
["bitfinex","ETHUSD",1740441874698,[[2526.3,0.1396523],[2524.5,0.05545737],[2524.4,1.4781],[2524.2,0.30017644],[2524.0,0.3]],[[2526.4,29.3727],[2527.0,8.31],[2527.3,1.65875514],[2529.3,1.92414668],[2532.8,3.77217021]]]
["bitfinex","ETHUSD",1740441874880,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2524.0,0.2],[2523.9,0.1]],[[2526.4,36.8727],[2527.0,8.31],[2529.7,1.98922418],[2532.8,3.77217021],[2533.5,15.4206]]]
["bitfinex","ETHUSD",1740441875205,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2523.7,0.1],[2523.6,5.44]],[[2526.4,36.8727],[2526.7,8.911],[2527.0,8.31],[2527.5,1.192847],[2529.0,1.92188042]]]
["bitfinex","ETHUSD",1740441875409,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2523.5,0.3],[2523.1,7.61873014]],[[2526.4,36.8727],[2526.7,8.911],[2526.9,8.31],[2527.1,4.56942837],[2527.5,1.192847]]]
["bitfinex","ETHUSD",1740441875610,[[2526.3,0.1396523],[2524.4,1.4781],[2524.2,0.30017644],[2523.3,0.1],[2523.1,7.15373014]],[[2526.4,37.1727],[2526.7,8.911],[2527.0,8.31],[2527.1,4.56942837],[2527.4,0.46578814]]]
["bitfinex","ETHUSD",1740441875785,[[2524.4,1.4781],[2524.2,0.30017644],[2523.1,7.25373014],[2522.5,0.3957],[2522.1,8.909]],[[2525.5,1.3981],[2525.6,7.5],[2525.9,0.2],[2526.4,28.0254],[2526.7,8.911]]]
["bitfinex","ETHUSD",1740441875988,[[2524.4,1.4781],[2524.2,0.30017644],[2523.1,5.34],[2522.8,2.45678267],[2522.7,14.29]],[[2525.4,0.465],[2525.5,1.3981],[2525.6,7.5],[2525.9,0.2],[2526.4,27.5604]]]
["bitfinex","ETHUSD",1740441876213,[[2524.4,1.4781],[2524.2,0.30017644],[2523.1,5.34],[2522.8,2.45678267],[2522.7,14.29]],[[2525.4,0.465],[2525.5,1.3981],[2525.6,7.5],[2525.9,0.2],[2526.4,27.86242442]]]
["bitfinex","ETHUSD",1740441876377,[[2524.4,1.4781],[2523.1,5.34],[2522.9,1.96690991],[2522.8,0.465],[2522.7,14.29]],[[2525.4,0.665],[2525.5,1.3981],[2525.6,7.5],[2526.4,27.86242442],[2528.0,1.9818511]]]
["bitfinex","ETHUSD",1740441876579,[[2523.9,1.4523],[2523.1,5.24],[2522.9,2.06690991],[2522.5,0.2],[2522.0,14.09]],[[2525.4,0.665],[2525.5,1.3981],[2526.4,27.86242442],[2528.0,1.9818511]]]
["bitfinex","ETHUSD",1740441876580,[[2523.9,1.4523],[2523.1,5.24],[2522.9,2.06690991],[2522.5,0.2],[2522.0,14.09]],[[2525.2,7.5],[2525.4,0.665],[2525.5,1.3981],[2525.9,0.1],[2526.4,28.22821256]]]
["bitfinex","ETHUSD",1740441876893,[[2523.9,1.4523],[2523.1,5.24],[2522.9,2.06690991],[2522.5,0.2],[2522.1,9.374]],[[2525.0,27.4604],[2525.2,7.5],[2525.4,0.465],[2525.5,1.3981],[2525.8,0.2]]]
["bitfinex","ETHUSD",1740441877085,[[2523.9,1.4523],[2523.1,5.24],[2523.0,1.90501645],[2522.9,0.1],[2522.8,0.2]],[[2525.0,27.4604],[2525.4,0.465],[2525.5,1.3981],[2528.3,1.922641],[2545.1,17.7349]]]
["bitfinex","ETHUSD",1740441877291,[[2523.9,1.4523],[2523.8,0.44182575],[2523.2,3.0],[2523.1,5.34],[2523.0,1.90501645]],[[2525.0,27.4604],[2525.4,0.465],[2525.5,1.3981],[2528.1,1.92703063],[2545.1,17.7349]]]
["bitfinex","ETHUSD",1740441877619,[[2523.9,1.4523],[2523.8,0.44182575],[2523.2,3.0],[2523.1,5.24],[2523.0,1.90501645]],[[2525.0,27.4604],[2525.1,7.5],[2525.4,0.465],[2525.5,1.3981],[2528.0,1.9818511]]]
["bitfinex","ETHUSD",1740441877828,[[2523.9,1.4523],[2523.8,0.1396523],[2523.1,3.0],[2523.0,1.90501645],[2522.5,5.24]],[[2525.1,34.9604],[2525.4,0.465],[2525.5,1.3981],[2525.6,0.2],[2525.9,0.1]]]
["bitfinex","ETHUSD",1740441877980,[[2523.9,1.4523],[2523.8,0.1396523],[2523.1,3.0],[2523.0,1.90501645],[2522.5,5.24]],[[2525.1,34.9604],[2525.4,0.465],[2525.5,1.3981],[2805.0,0.4995],[2806.9,1075.123915]]]
["bitfinex","ETHUSD",1740441878181,[[2523.9,1.4523],[2523.8,0.1396523],[2523.3,0.30190519],[2522.9,2.06690991],[2522.7,0.2]],[[2525.1,34.9604],[2525.4,0.465],[2525.5,1.3981],[2526.9,8.31],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441878378,[[2523.9,1.4523],[2523.8,0.1396523],[2523.3,0.30190519],[2523.2,1.97390344],[2522.9,0.1]],[[2525.1,34.9604],[2525.4,0.465],[2525.5,1.3981],[2526.6,8.31],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441878740,[[2523.9,1.4523],[2523.8,0.1396523],[2523.4,3.0],[2523.3,2.26459211],[2522.9,0.1]],[[2524.9,0.00583044],[2525.0,0.465],[2525.1,27.4604],[2525.5,1.3981],[2526.6,8.31]]]
["bitfinex","ETHUSD",1740441878917,[[2523.9,1.4523],[2523.8,0.1396523],[2523.3,0.30190519],[2523.2,0.1],[2523.1,0.2]],[[2524.8,0.465],[2524.9,0.00583044],[2525.1,27.4604],[2525.4,7.5],[2525.5,1.3981]]]
["bitfinex","ETHUSD",1740441879517,[[2523.9,1.4523],[2523.8,0.1396523],[2523.3,0.30190519],[2523.0,1.90501645],[2522.8,0.1]],[[2524.8,0.465],[2524.9,0.00583044],[2525.1,27.4604],[2525.4,7.5],[2525.5,1.3981]]]
["bitfinex","ETHUSD",1740441879728,[[2523.9,1.4523],[2523.8,2.09947953],[2523.3,0.30190519],[2523.2,0.1],[2522.8,0.2]],[[2524.8,0.465],[2524.9,0.00583044],[2525.1,27.4604],[2525.4,7.5],[2525.5,1.3981]]]
["bitfinex","ETHUSD",1740441880032,[[2523.9,4.80747795],[2523.8,2.09947953],[2523.3,0.50190519],[2523.2,0.1],[2522.6,0.05546312]],[[2524.8,0.465],[2524.9,0.00583044],[2525.4,7.5],[2525.5,1.3981]]]
["bitfinex","ETHUSD",1740441880033,[[2523.9,4.80747795],[2523.8,2.09947953],[2523.3,0.50190519],[2523.2,0.1],[2522.6,0.05546312]],[[2524.8,0.465],[2524.9,0.00583044],[2525.4,7.5],[2525.5,1.3981],[2525.6,27.4604]]]
["bitfinex","ETHUSD",1740441880240,[[2523.9,4.80747795],[2523.8,2.09947953],[2523.3,0.50190519],[2523.2,0.1],[2521.5,3.96588]],[[2524.8,0.465],[2524.9,0.00583044],[2525.5,1.3981],[2525.6,27.4604],[2528.2,3.5278]]]
["bitfinex","ETHUSD",1740441880385,[[2524.2,0.29298202],[2523.9,4.80747795],[2523.8,2.09947953]],[[2524.9,0.00583044],[2525.6,27.4604],[2528.2,3.5278]]]
["bitfinex","ETHUSD",1740441880386,[[2524.2,0.29298202],[2524.0,6.45213519],[2523.9,3.35517795],[2523.8,0.2396523],[2523.6,0.2]],[[2524.9,0.00583044],[2525.4,0.465],[2525.6,27.4604],[2526.1,1.4733],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441880579,[[2524.3,1.4916],[2524.2,0.29298202],[2524.0,4.96053519],[2523.9,0.35517795],[2523.8,0.2396523]],[[2524.9,0.00583044],[2525.4,0.465],[2525.6,27.4604],[2526.1,1.4733],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441880780,[[2524.3,1.4916],[2524.2,0.29298202],[2524.0,2.06053519],[2523.9,0.35517795],[2523.8,0.1396523]],[[2524.9,0.00583044],[2525.4,0.465],[2526.1,28.9337],[2526.2,7.5],[2526.9,0.1]]]
["bitfinex","ETHUSD",1740441881003,[[2524.4,0.05544894],[2524.3,1.4916],[2524.2,0.39298202],[2524.0,1.96053519],[2523.9,3.55517795]],[[2524.9,0.00583044],[2526.1,28.9337],[2526.5,7.5],[2526.6,8.31],[2527.0,4.27598809]]]
["bitfinex","ETHUSD",1740441881207,[[2524.5,1.5347],[2524.4,0.05544894],[2524.2,0.29298202],[2524.0,4.96053519],[2523.9,3.55517795]],[[2524.9,0.00583044],[2526.1,27.9254],[2526.6,8.31],[2526.7,10.3934],[2527.0,4.27598809]]]
["bitfinex","ETHUSD",1740441881413,[[2524.5,1.5347],[2524.3,3.0],[2524.2,2.45614727],[2523.9,5.59517795],[2522.5,3.96419]],[[2524.9,0.00583044],[2526.1,27.9254],[2526.5,8.31],[2526.7,10.3934],[2527.0,4.27598809]]]
["bitfinex","ETHUSD",1740441881619,[[2524.5,1.5347],[2524.3,3.0],[2524.2,2.45614727],[2523.9,5.59517795],[2523.1,1.192713]],[[2524.9,0.00583044],[2526.1,27.9254],[2526.5,8.31],[2526.7,10.3934],[2527.0,4.27598809]]]
["bitfinex","ETHUSD",1740441881787,[[2524.5,1.88817],[2524.3,3.0],[2524.2,2.45614727],[2524.1,0.1],[2523.9,5.59517795]],[[2524.9,0.00583044],[2526.1,0.465],[2526.5,8.31],[2526.6,27.4604],[2526.7,17.8934]]]
["bitfinex","ETHUSD",1740441881992,[[2524.5,1.4347],[2524.2,0.29298202],[2524.0,1.96053519],[2523.4,0.1],[2523.2,5.24]],[[2524.9,0.00583044],[2525.0,0.465],[2525.7,7.5],[2525.8,1.5241],[2526.2,0.2]]]
["bitfinex","ETHUSD",1740441882230,[[2524.5,1.4347],[2524.2,0.29298202],[2523.9,1.94305849],[2523.2,5.34],[2522.4,3.4605]],[[2524.9,0.00583044],[2525.0,0.465],[2525.4,7.5],[2525.8,1.5241],[2526.0,0.2]]]
["bitfinex","ETHUSD",1740441882537,[[2524.5,1.4347],[2524.2,0.29298202],[2523.3,3.0],[2523.2,5.34],[2522.8,1.99178267]],[[2524.9,0.00583044],[2525.0,0.465],[2525.8,9.0241],[2526.4,0.2],[2526.5,8.41]]]
["bitfinex","ETHUSD",1740441882738,[[2524.5,1.4347],[2524.2,0.29298202],[2523.4,0.1],[2523.2,5.24],[2522.8,1.99178267]],[[2524.9,0.00583044],[2525.0,0.465],[2525.8,9.0241],[2526.4,0.2],[2526.5,8.31]]]
["bitfinex","ETHUSD",1740441883034,[[2524.5,1.4347],[2524.2,0.29298202],[2523.5,0.3],[2523.2,5.24],[2523.0,1.90501645]],[[2524.9,0.00583044],[2525.3,0.465],[2525.8,1.5241],[2525.9,34.9604],[2526.4,0.2]]]
["bitfinex","ETHUSD",1740441883203,[[2524.5,1.4347],[2524.2,0.29298202],[2523.5,0.3],[2523.3,3.0],[2523.2,5.24]],[[2524.9,0.00583044],[2525.3,0.465],[2525.8,1.5241],[2525.9,34.9604],[2526.8,1.193159]]]
["bitfinex","ETHUSD",1740441883397,[[2524.5,1.4347],[2524.2,0.29298202],[2523.2,5.34],[2523.0,2.10501645],[2521.3,4.1057723]],[[2524.9,0.00583044],[2525.3,0.465],[2525.5,7.5],[2525.8,1.5241],[2525.9,27.4604]]]
["bitfinex","ETHUSD",1740441883598,[[2524.5,1.4347],[2524.2,0.29298202],[2523.2,0.1],[2523.0,0.2],[2522.5,7.19959538]],[[2524.9,0.00583044],[2525.3,0.465],[2525.5,7.5],[2525.8,1.5241],[2525.9,27.4604]]]
["bitfinex","ETHUSD",1740441883802,[[2524.5,1.4347],[2524.2,0.29298202],[2523.2,0.1],[2523.0,0.2],[2522.7,1.92428923]],[[2524.9,0.00583044],[2525.3,0.465],[2525.5,7.5],[2525.8,1.5241],[2525.9,27.4604]]]
["bitfinex","ETHUSD",1740441884016,[[2524.5,1.4347],[2524.2,0.29298202],[2523.2,0.1],[2523.0,0.2],[2522.8,0.05546137]],[[2524.9,0.00583044],[2525.3,0.465],[2525.5,7.5],[2525.8,1.5241],[2525.9,27.4604]]]
["bitfinex","ETHUSD",1740441884349,[[2524.5,1.4347],[2524.2,0.29298202],[2523.5,0.1],[2523.2,0.2],[2522.9,1.96690991]],[[2524.9,0.00583044],[2525.8,9.0241],[2525.9,27.4604],[2528.1,3.0],[2528.2,3.5278]]]
["bitfinex","ETHUSD",1740441884502,[[2524.5,1.4347],[2524.2,0.29298202],[2523.7,0.1],[2523.4,0.2],[2523.0,1.96047317]],[[2524.9,0.00583044],[2525.8,9.0241],[2525.9,27.4604],[2528.1,3.0],[2528.2,3.5278]]]
["bitfinex","ETHUSD",1740441884705,[[2524.5,1.4347],[2524.2,0.29298202],[2523.7,0.1],[2523.4,0.2],[2523.2,0.465]],[[2524.9,0.00583044],[2525.5,0.465],[2525.8,1.5241],[2525.9,27.4604],[2528.1,3.0]]]
["bitfinex","ETHUSD",1740441884906,[[2524.5,1.4347],[2524.2,0.29298202],[2523.7,0.1],[2523.4,0.2],[2523.2,0.465]],[[2524.9,0.00583044],[2525.5,0.465],[2525.8,1.5241],[2526.2,34.9604],[2526.4,8.51]]]
["bitfinex","ETHUSD",1740441885101,[[2524.5,1.4347],[2524.2,0.29298202],[2523.2,0.465]],[[2524.9,0.00583044],[2526.2,34.9604],[2526.4,8.51]]]
["bitfinex","ETHUSD",1740441885102,[[2524.5,1.4347],[2524.2,0.29298202],[2524.0,0.1],[2523.8,0.3396523],[2523.5,7.19523978]],[[2524.9,0.00583044],[2526.2,27.4604],[2526.3,1.5234],[2526.4,8.31],[2529.7,1.98922418]]]
["bitfinex","ETHUSD",1740441885319,[[2524.7,1.5792],[2524.6,0.05544642],[2524.5,0.2],[2524.4,3.0],[2524.3,5.24]],[[2524.9,0.00583044],[2526.2,27.4604],[2526.4,8.775],[2527.1,8.918],[2529.9,1.98986256]]]
["bitfinex","ETHUSD",1740441885523,[[2525.0,1.4792],[2524.9,0.1],[2524.8,0.05543327],[2524.7,0.2],[2524.4,3.0]],[[2526.2,27.4604],[2526.4,8.775],[2527.0,1.4225],[2527.1,8.918],[2530.1,2.12506723]]]
["bitfinex","ETHUSD",1740441885690,[[2525.2,1.4792],[2525.1,0.15543012],[2524.9,0.2],[2524.8,3.0],[2524.7,5.24]],[[2526.2,26.46629702],[2526.4,0.465],[2527.1,8.918],[2530.0,3.4701],[2530.1,0.19939245]]]
["bitfinex","ETHUSD",1740441885890,[[2525.2,1.4792],[2524.8,3.0]],[[2530.0,3.4701],[2530.1,0.19939245]]]
["bitfinex","ETHUSD",1740441885891,[[2525.7,1.468],[2525.6,0.1],[2525.3,3.0],[2525.2,5.44],[2524.8,0.05542334]],[[2527.2,0.465],[2527.5,27.4604],[2528.0,8.918],[2530.0,3.4701],[2530.1,0.19939245]]]
["bitfinex","ETHUSD",1740441886109,[[2526.1,0.30365229],[2525.8,3.1554127],[2525.7,5.24],[2525.6,0.2],[2525.3,1.98071414]],[[2527.5,27.4604],[2530.0,3.4701],[2530.1,0.19939245]]]
["bitfinex","ETHUSD",1740441886110,[[2526.1,0.30365229],[2525.8,3.1554127],[2525.7,5.24],[2525.6,0.2],[2525.3,1.98071414]],[[2527.5,27.4604],[2527.9,14.02498809],[2528.4,8.918],[2530.0,3.4701],[2530.1,0.19939245]]]
["bitfinex","ETHUSD",1740441886314,[[2526.1,0.30365229],[2525.8,3.1554127],[2525.7,5.24]],[[2527.5,27.4604],[2527.9,14.02498809],[2528.4,8.918],[2530.0,3.4701],[2530.1,0.19939245]]]
["bitfinex","ETHUSD",1740441886315,[[2526.3,1.468],[2526.2,0.05540768],[2526.1,0.40365229],[2525.9,0.2],[2525.8,3.0]],[[2527.5,27.4604],[2527.8,0.465],[2528.3,1.439],[2528.4,8.918],[2529.9,12.58598809]]]
["bitfinex","ETHUSD",1740441886540,[[2526.5,1.468],[2526.4,0.05539931],[2526.1,3.40365229],[2526.0,5.24],[2525.9,0.2]],[[2527.5,27.4604],[2527.8,0.465],[2528.0,1.192601],[2528.2,8.31],[2528.3,5.71498809]]]
["bitfinex","ETHUSD",1740441886749,[[2526.7,1.468],[2526.6,0.05539755],[2526.3,0.1],[2526.1,3.30365229],[2526.0,5.24]],[[2527.5,27.4604],[2527.8,0.465],[2528.2,8.31],[2528.3,5.71498809],[2531.6,1.94424557]]]
["bitfinex","ETHUSD",1740441886893,[[2526.7,1.468],[2526.6,0.1],[2526.5,3.0],[2526.4,5.24],[2526.1,3.20323136]],[[2528.3,5.71498809]]]
["bitfinex","ETHUSD",1740441886894,[[2526.7,1.468],[2526.6,0.1],[2526.5,3.0],[2526.4,5.24],[2526.1,3.20323136]],[[2528.3,5.71498809],[2528.6,27.4604],[2528.7,0.465],[2529.8,0.29953719],[2530.0,8.31]]]
["bitfinex","ETHUSD",1740441887101,[[2526.6,0.1],[2526.5,3.0],[2526.4,5.24],[2526.1,3.20323136]],[[2528.3,5.71498809],[2528.6,27.4604],[2528.7,0.465],[2529.8,0.29953719],[2530.0,8.31]]]
["bitfinex","ETHUSD",1740441887102,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.0],[2526.4,5.44]],[[2528.3,4.27598809],[2528.6,27.9254],[2528.7,1.435],[2529.8,0.29953719],[2530.0,8.31]]]
["bitfinex","ETHUSD",1740441887330,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.0],[2526.4,5.44]],[[2528.3,4.27598809],[2528.5,8.31],[2528.6,27.9254],[2528.7,1.435],[2529.8,1.49127919]]]
["bitfinex","ETHUSD",1740441887533,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.0],[2526.4,5.44]],[[2528.3,4.27598809],[2528.5,8.31],[2528.6,27.9254],[2528.7,1.435],[2529.8,1.191742]]]
["bitfinex","ETHUSD",1740441887838,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.0],[2526.4,5.24]],[[2528.3,4.27598809],[2528.5,8.31],[2528.6,0.465],[2528.7,1.435],[2528.8,27.4604]]]
["bitfinex","ETHUSD",1740441888024,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.2],[2526.4,5.24]],[[2528.3,4.27598809],[2528.5,8.31],[2528.6,0.465],[2528.7,1.435],[2528.8,27.4604]]]
["bitfinex","ETHUSD",1740441888228,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.2],[2526.4,5.24]],[[2528.3,4.27598809],[2528.4,9.383],[2528.5,8.31],[2528.7,1.435],[2528.8,27.4604]]]
["bitfinex","ETHUSD",1740441888390,[[2527.4,1.446],[2527.3,0.29900044],[2526.6,0.1],[2526.5,3.0],[2526.4,5.24]],[[2528.3,4.27598809],[2528.4,9.383],[2528.5,8.31],[2528.7,1.435],[2528.8,34.9604]]]
["bitfinex","ETHUSD",1740441888745,[[2526.9,0.29264888],[2526.6,1.4604],[2526.5,3.0],[2525.8,1.90331105],[2525.6,0.1]],[[2528.0,1.3918],[2528.1,7.5],[2528.3,4.27598809],[2528.4,9.383],[2528.5,8.31]]]
["bitfinex","ETHUSD",1740441888922,[[2525.9,1.4604],[2525.8,1.90331105],[2525.6,0.2010168],[2525.5,5.24],[2525.4,0.1]],[[2528.0,1.3918],[2528.4,9.383],[2528.5,8.31]]]
["bitfinex","ETHUSD",1740441888923,[[2525.9,1.4604],[2525.8,1.90331105],[2525.6,0.2010168],[2525.5,5.24],[2525.4,0.1]],[[2527.8,7.5],[2527.9,12.58598809],[2528.0,1.5918],[2528.4,9.483],[2528.5,27.4604]]]
["bitfinex","ETHUSD",1740441889122,[[2525.9,1.4604],[2525.8,1.90331105]],[[2528.0,1.5918],[2528.4,9.483],[2528.5,27.4604]]]
["bitfinex","ETHUSD",1740441889123,[[2525.9,1.4604],[2525.8,1.90331105],[2524.9,0.1],[2524.4,5.44],[2524.3,1.192075]],[[2527.2,8.8918],[2527.7,12.78598809],[2528.0,0.1],[2528.4,9.383],[2528.5,27.92618814]]]
["bitfinex","ETHUSD",1740441889318,[[2525.9,1.4604],[2525.8,1.90331105],[2524.7,0.1],[2524.5,5.24],[2524.4,0.2]],[[2527.1,4.74098809],[2527.2,8.8918],[2527.7,0.2],[2527.9,8.31],[2528.0,0.1]]]
["bitfinex","ETHUSD",1740441889524,[[2525.9,4.4604],[2525.8,1.90331105],[2524.7,0.1],[2524.5,5.24],[2524.4,0.2]],[[2527.0,8.31],[2527.1,4.74098809],[2527.2,8.8918],[2527.7,0.2],[2528.0,0.1]]]
["bitfinex","ETHUSD",1740441889723,[[2525.9,1.4604],[2525.7,1.93014083],[2524.9,0.20097616],[2524.7,0.1],[2524.5,5.24]],[[2527.0,8.31],[2527.1,4.74098809],[2527.2,8.8918],[2527.7,0.2],[2527.8,0.1]]]
["bitfinex","ETHUSD",1740441889920,[[2525.9,1.4604],[2525.5,1.91540533],[2524.5,0.1],[2524.2,0.2],[2523.9,5.24]],[[2526.9,11.77598809],[2527.1,8.775],[2527.2,1.3918],[2527.5,27.6604],[2529.4,3.0]]]
["bitfinex","ETHUSD",1740441890126,[[2525.4,1.2757],[2525.2,1.95826733],[2524.2,0.2],[2524.1,0.1],[2523.9,5.24]],[[2526.6,7.5],[2526.9,4.27598809],[2527.1,8.775],[2527.2,1.5918],[2527.4,0.1]]]
["bitfinex","ETHUSD",1740441890293,[[2525.4,1.2757],[2525.2,1.95826733],[2524.1,0.1],[2523.9,5.24],[2523.8,0.3396523]],[[2526.6,7.5],[2526.9,4.27598809],[2527.1,8.775],[2527.2,1.5918],[2527.4,0.1]]]
["bitfinex","ETHUSD",1740441890294,[[2525.4,1.2757],[2525.2,1.95826733],[2524.1,0.1],[2523.9,5.24],[2523.8,0.3396523]],[[2526.6,7.5],[2526.9,4.27598809],[2527.0,0.2],[2527.1,8.775],[2527.2,1.3918]]]
["bitfinex","ETHUSD",1740441890717,[[2525.4,1.2757],[2524.7,1.98856093],[2524.1,0.1],[2523.9,5.24],[2523.8,0.3396523]],[[2526.6,7.5],[2526.9,4.27598809],[2527.0,0.2],[2527.1,8.775],[2527.2,1.4918]]]
["bitfinex","ETHUSD",1740441890923,[[2525.4,1.2757],[2524.7,0.2925296],[2524.4,1.90918408],[2524.3,5.24],[2524.0,0.1]],[[2526.2,34.9604],[2526.3,1.1872],[2526.5,12.58598809],[2527.1,0.465],[2527.4,1.00512235]]]
["bitfinex","ETHUSD",1740441891224,[[2524.8,1.2757],[2524.3,5.24],[2524.1,1.94905319],[2523.8,0.2396523],[2523.6,0.2]],[[2526.1,4.74098809],[2526.2,43.2704],[2526.3,1.1872],[2526.5,8.916],[2527.0,1.192842]]]
["bitfinex","ETHUSD",1740441891444,[[2524.8,1.2757],[2524.1,1.94905319],[2523.8,0.1396523],[2523.6,0.1],[2523.3,0.2]],[[2525.9,7.5],[2526.0,8.31],[2526.1,4.74098809],[2526.2,27.4604],[2526.3,1.1872]]]
["bitfinex","ETHUSD",1740441891949,[[2524.4,1.2757],[2523.8,2.09947953],[2523.7,0.20546623],[2523.1,0.35545224],[2521.5,8.916]],[[2526.0,8.31],[2526.1,4.74098809],[2526.3,1.1872]]]
["bitfinex","ETHUSD",1740441891950,[[2524.4,1.2757],[2523.8,2.09947953],[2523.7,0.20546623],[2523.1,0.35545224],[2521.5,8.916]],[[2525.4,7.5],[2526.0,35.7704],[2526.1,4.74098809],[2526.3,1.1872],[2527.9,3.0]]]
["bitfinex","ETHUSD",1740441892159,[[2524.4,1.2757],[2523.8,2.09947953],[2523.1,0.35545224],[2521.5,8.916]],[[2525.4,7.5],[2526.0,35.7704],[2526.1,4.74098809],[2526.3,1.1872],[2527.9,3.0]]]
["bitfinex","ETHUSD",1740441892160,[[2524.4,1.2757],[2523.8,0.1396523],[2523.6,1.9380808],[2523.1,0.3],[2522.6,0.465]],[[2525.4,8.6872],[2525.9,8.31],[2526.0,27.4604],[2526.1,4.74098809],[2527.0,0.46578814]]]
["bitfinex","ETHUSD",1740441892361,[[2524.4,1.2757],[2523.8,0.1396523],[2523.6,1.9380808],[2523.3,0.20786364],[2523.1,0.1]],[[2525.4,8.6872],[2525.9,9.503322],[2526.0,27.4604],[2526.1,4.74098809],[2527.0,0.20688842]]]
["bitfinex","ETHUSD",1740441892558,[[2524.4,1.2757],[2523.8,0.1396523],[2523.3,2.17055056],[2523.1,0.1],[2522.4,3.9255]],[[2525.4,8.6872],[2525.9,9.503322],[2526.0,27.4604],[2526.1,4.74098809],[2527.0,0.20688842]]]
["bitfinex","ETHUSD",1740441892777,[[2523.9,1.2757],[2523.8,0.1396523],[2522.8,0.1],[2522.7,5.44],[2522.4,3.4605]],[[2525.1,7.5],[2525.4,1.1872],[2525.8,0.2],[2525.9,9.603322],[2526.0,27.4604]]]
["bitfinex","ETHUSD",1740441893077,[[2523.9,1.2757],[2523.8,0.1396523],[2522.8,0.1],[2522.7,5.44],[2522.4,3.4605]],[[2525.0,0.465],[2525.1,7.5],[2525.2,27.4604],[2525.4,1.1872],[2525.8,8.31]]]
["bitfinex","ETHUSD",1740441893661,[[2523.9,1.2757],[2523.8,0.1396523],[2522.9,0.19922363],[2522.8,3.1],[2522.7,5.44]],[[2524.9,0.465],[2525.1,7.5],[2525.2,27.4604],[2525.4,1.1872],[2525.8,8.31]]]
["bitfinex","ETHUSD",1740441893872,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.9,0.39922363],[2522.8,0.1]],[[2524.9,0.465],[2525.1,7.5],[2525.2,27.4604],[2525.4,1.1872],[2525.8,8.31]]]
["bitfinex","ETHUSD",1740441894081,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.9,0.39922363],[2522.8,0.1]],[[2524.9,0.465],[2525.1,7.5],[2525.2,27.4604],[2525.4,1.1872],[2525.7,8.31]]]
["bitfinex","ETHUSD",1740441894426,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.9,0.39922363],[2522.8,0.1]],[[2524.9,0.465],[2525.1,7.5],[2525.2,27.4604],[2525.4,1.1872],[2525.8,8.31]]]
["bitfinex","ETHUSD",1740441894828,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.9,0.39922363],[2522.8,0.1]],[[2524.9,0.465],[2525.1,7.5],[2525.2,27.4604],[2525.4,1.1872],[2525.7,8.31]]]
["bitfinex","ETHUSD",1740441895084,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.9,0.39922363],[2522.8,0.1]],[[2524.9,0.465],[2525.0,27.4604],[2525.1,7.5],[2525.4,1.1872],[2525.7,8.31]]]
["bitfinex","ETHUSD",1740441895228,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.9,0.2],[2522.8,0.1]],[[2524.9,0.465],[2525.0,27.4604],[2525.1,7.5],[2525.4,1.1872],[2525.7,8.31]]]
["bitfinex","ETHUSD",1740441895823,[[2523.9,1.2757],[2523.8,0.1396523],[2523.5,0.29544442],[2522.8,0.1],[2522.7,5.44]],[[2524.9,0.465],[2525.0,27.4604],[2525.1,7.5],[2525.4,1.1872],[2525.7,8.31]]]
["bitfinex","ETHUSD",1740441896030,[[2523.8,0.1396523],[2522.0,5.44],[2521.3,2.04630062],[2521.1,14.09],[2520.3,3.3866]],[[2524.5,7.5],[2524.8,1.1899],[2524.9,0.465],[2525.0,27.6604],[2525.7,8.31]]]
["bitfinex","ETHUSD",1740441896328,[[2523.8,0.1396523],[2523.1,1.2476],[2522.1,0.1],[2522.0,5.24],[2521.6,0.20410009]],[[2524.5,7.5],[2524.8,1.1899],[2524.9,0.465],[2525.0,27.6604],[2525.6,8.31]]]
["bitfinex","ETHUSD",1740441896567,[[2523.8,0.1396523],[2523.1,1.2476],[2523.0,0.29490763],[2522.1,3.1],[2522.0,5.44]],[[2524.5,7.5],[2524.6,8.919],[2524.8,1.1899],[2524.9,1.658798],[2525.0,27.6604]]]
["bitfinex","ETHUSD",1740441896879,[[2523.8,0.1396523],[2523.1,1.2476],[2523.0,0.29490763],[2522.1,3.1],[2522.0,5.44]],[[2524.2,34.9604],[2524.6,8.919],[2524.8,1.1899],[2524.9,1.658798],[2525.0,0.2]]]
["bitfinex","ETHUSD",1740441897028,[[2523.8,0.1396523],[2523.1,1.2476],[2523.0,0.29490763],[2522.1,3.1],[2522.0,5.44]],[[2524.2,34.9604],[2524.6,8.919],[2524.8,1.1899],[2524.9,1.658798],[2546.7,0.27]]]
["bitfinex","ETHUSD",1740441897228,[[2523.8,0.1396523],[2523.1,1.2476],[2523.0,0.29490763],[2522.1,3.1],[2522.0,5.44]],[[2524.2,34.9604],[2524.6,8.919],[2524.8,1.1899],[2524.9,1.658798],[2525.5,8.31]]]
["bitfinex","ETHUSD",1740441897466,[[2523.8,0.1396523],[2523.1,1.2476],[2523.0,0.29490763],[2522.1,0.1],[2521.6,3.0]],[[2524.2,34.9604],[2524.6,8.919],[2524.8,1.1899],[2524.9,1.658798],[2525.5,8.31]]]
["bitfinex","ETHUSD",1740441897758,[[2523.8,0.1396523],[2523.1,1.2476],[2523.0,0.29490763],[2522.1,0.1],[2521.8,0.2]],[[2524.2,34.9604],[2524.6,8.919],[2524.8,1.1899],[2524.9,1.658798],[2525.5,8.31]]]
["bitfinex","ETHUSD",1740441897932,[[2523.9,1.2442],[2523.8,0.1396523],[2523.0,0.29490763],[2522.9,0.1],[2522.7,0.2]],[[2524.0,27.4604],[2524.6,8.919],[2524.8,1.6549],[2525.5,8.31],[2527.6,1.95582451]]]
["bitfinex","ETHUSD",1740441898259,[[2523.9,1.2442],[2523.8,0.1396523],[2523.0,0.29490763],[2522.9,0.1],[2522.7,0.2]],[[2524.0,27.4604],[2524.6,8.919],[2524.8,1.6549],[2525.5,8.31]]]
["bitfinex","ETHUSD",1740441898260,[[2523.9,1.2442],[2523.8,0.1396523],[2523.0,0.29490763],[2522.9,0.1],[2522.7,0.2]],[[2524.0,27.4604],[2524.6,8.919],[2524.8,1.6549],[2525.5,8.31],[2525.7,1.193494]]]
["bitfinex","ETHUSD",1740441898559,[[2523.9,1.2442],[2523.8,0.1396523],[2523.1,0.1],[2523.0,0.29490763],[2522.9,0.2]],[[2524.0,27.4604],[2524.6,8.919],[2524.8,0.465],[2525.2,1.2497],[2525.4,8.31]]]
["bitfinex","ETHUSD",1740441898861,[[2523.9,1.2442],[2523.8,0.1396523],[2523.1,0.1],[2523.0,0.29490763],[2522.9,0.2]],[[2524.6,8.919],[2524.9,0.465],[2525.2,28.7101],[2525.3,7.5],[2525.4,8.31]]]
["bitfinex","ETHUSD",1740441899165,[[2523.9,1.2442],[2523.8,0.1396523],[2523.1,0.1],[2523.0,0.29490763],[2522.9,0.2]],[[2524.6,8.919],[2524.9,0.465],[2525.2,28.7101],[2525.4,8.31]]]
["bitfinex","ETHUSD",1740441899166,[[2523.9,1.2442],[2523.8,0.1396523],[2523.1,0.1],[2523.0,0.29490763],[2522.9,0.2]],[[2524.6,8.919],[2524.9,0.465],[2525.2,28.7101],[2525.4,8.31],[2526.0,4.27598809]]]
["bitfinex","ETHUSD",1740441899335,[[2523.9,1.5396146],[2523.8,0.1396523],[2523.4,0.1],[2523.0,5.24],[2522.9,0.2]],[[2524.6,8.919],[2525.2,28.7101],[2525.3,8.31],[2525.8,4.27598809],[2526.3,0.30096145]]]
["bitfinex","ETHUSD",1740441899535,[[2523.9,1.5396146],[2523.8,0.1396523],[2523.6,0.1],[2523.4,0.2],[2523.0,5.24]],[[2524.6,8.919],[2525.1,0.465],[2525.2,27.4604],[2525.3,8.31],[2525.7,1.2498]]]
["bitfinex","ETHUSD",1740441899775,[[2523.9,1.5396146],[2523.8,0.1396523],[2523.6,0.1],[2523.4,0.2],[2523.1,3.0]],[[2525.1,0.465],[2525.2,27.4604],[2525.7,8.31],[2526.1,8.92],[2528.6,1.93596056]]]
["bitfinex","ETHUSD",1740441899979,[[2523.9,1.5396146],[2523.8,0.1396523],[2523.6,0.1],[2523.4,0.2]],[[2525.1,0.465],[2525.2,27.4604],[2525.7,8.31],[2526.1,8.92],[2528.6,1.93596056]]]
["bitfinex","ETHUSD",1740441899980,[[2524.1,1.216],[2524.0,0.05545729],[2523.9,0.2954146],[2523.8,0.1396523],[2523.6,0.1]],[[2525.1,0.465],[2525.6,8.31],[2525.9,27.4604],[2526.1,10.1175],[2528.6,1.93596056]]]
["bitfinex","ETHUSD",1740441900179,[[2524.1,1.216],[2523.9,0.2954146],[2523.8,0.1396523]],[[2525.1,0.465],[2525.6,8.31],[2525.9,27.4604],[2526.1,10.1175],[2528.6,1.93596056]]]
["bitfinex","ETHUSD",1740441900180,[[2524.1,1.316],[2523.9,0.4954146],[2523.8,3.1396523],[2523.7,5.24],[2523.4,0.465]],[[2525.9,27.4604],[2526.0,0.465],[2526.1,10.1175],[2527.6,0.29344038],[2529.1,5.4422771]]]
["bitfinex","ETHUSD",1740441900389,[[2524.1,1.316],[2523.9,0.4954146],[2523.8,3.1396523],[2523.7,5.24],[2523.4,0.465]],[[2525.9,27.4604],[2526.0,0.465],[2526.1,10.1175],[2527.6,0.29344038],[2529.0,1.92188042]]]
["bitfinex","ETHUSD",1740441900659,[[2525.5,0.30280614],[2525.3,1.2658],[2524.5,0.1],[2524.3,0.2],[2524.2,0.05544515]],[[2525.9,27.4604],[2526.1,0.465],[2526.6,7.5],[2526.8,10.2344],[2527.3,0.2]]]
["bitfinex","ETHUSD",1740441900831,[[2525.5,0.30280614],[2525.3,1.2658],[2524.8,0.1],[2524.4,5.24],[2524.3,0.2]],[[2526.1,0.465],[2526.5,8.31],[2526.8,41.97078809],[2528.4,0.20299938],[2529.9,1.98986256]]]
["bitfinex","ETHUSD",1740441901032,[[2525.6,1.32123327],[2525.5,0.30280614],[2525.0,0.1],[2524.9,0.2],[2524.4,5.705]],[[2526.8,36.8454],[2527.2,1.3144],[2527.7,1.192526],[2530.1,1.92567478],[2534.2,26.61598809]]]
["bitfinex","ETHUSD",1740441901227,[[2525.6,1.2658],[2525.5,0.30280614],[2525.3,0.1],[2525.2,0.2],[2525.0,5.24]],[[2526.8,36.8454],[2530.2,1.96218501],[2531.8,3.778],[2534.2,14.03],[2534.3,39.36598809]]]
["bitfinex","ETHUSD",1740441901450,[[2525.5,0.30280614],[2525.3,0.1],[2525.2,0.2],[2525.0,5.24]],[[2526.8,36.8454],[2530.2,1.96218501],[2531.8,3.778],[2534.2,14.03],[2534.3,39.36598809]]]
["bitfinex","ETHUSD",1740441901451,[[2525.7,0.05541921],[2525.5,0.30280614],[2525.3,0.1],[2525.2,0.2],[2525.0,5.24]],[[2526.8,36.8454],[2527.6,1.3144],[2530.2,1.96218501],[2531.8,3.778],[2534.2,14.03]]]
["bitfinex","ETHUSD",1740441901632,[[2525.8,1.2658],[2525.7,0.05541921],[2525.5,0.30280614],[2525.3,0.1],[2525.2,0.2]],[[2526.8,36.8454],[2527.6,1.3144],[2528.3,1.192287],[2530.2,1.96218501],[2531.8,3.778]]]
["bitfinex","ETHUSD",1740441901840,[[2525.8,1.2658],[2525.5,0.30280614],[2525.3,0.1],[2525.2,0.2],[2524.0,1.96053519]],[[2526.8,36.8454],[2527.6,1.3144],[2528.3,1.192287],[2531.8,3.778]]]
["bitfinex","ETHUSD",1740441901841,[[2525.8,1.2658],[2525.5,0.30280614],[2525.3,0.1],[2525.2,0.2],[2524.0,1.96053519]],[[2526.8,9.385],[2527.5,7.5],[2527.6,1.3144],[2527.8,27.4604],[2528.3,1.292287]]]
["bitfinex","ETHUSD",1740441902039,[[2525.8,1.2658],[2525.3,0.1],[2525.2,0.2],[2525.1,3.0],[2524.0,1.96053519]],[[2526.8,9.385],[2527.5,7.5],[2527.6,1.3144],[2527.8,27.4604],[2528.3,1.192287]]]
["bitfinex","ETHUSD",1740441902379,[[2525.8,1.2658],[2525.3,0.1],[2525.2,0.2],[2525.1,3.0],[2524.2,1.96316525]],[[2526.8,8.92],[2527.5,7.5],[2527.8,27.4604],[2528.3,1.192287],[2529.1,0.20686062]]]
["bitfinex","ETHUSD",1740441902589,[[2525.2,0.2],[2525.1,3.0],[2524.2,1.96316525]],[[2526.8,8.92],[2527.5,7.5],[2527.8,27.4604],[2528.3,1.192287],[2529.1,0.20686062]]]
["bitfinex","ETHUSD",1740441902590,[[2526.0,1.2658],[2525.9,0.36073334],[2525.5,0.1],[2525.2,0.2],[2525.1,3.0]],[[2527.5,0.465],[2527.8,28.7748],[2527.9,7.5],[2528.2,8.918],[2528.3,1.192287]]]
["bitfinex","ETHUSD",1740441902873,[[2526.2,1.2658],[2525.9,0.30531162],[2525.8,0.1],[2525.4,0.2],[2525.1,0.05541301]],[[2527.8,28.7748],[2527.9,7.5],[2528.2,8.918]]]
["bitfinex","ETHUSD",1740441902874,[[2526.2,1.2658],[2525.9,0.30531162],[2525.8,0.1],[2525.4,0.2],[2525.1,0.05541301]],[[2527.4,0.465],[2527.8,1.3144],[2527.9,7.5],[2528.2,36.3784],[2529.3,0.20054038]]]
["bitfinex","ETHUSD",1740441903193,[[2526.4,1.2658],[2526.3,0.05541047],[2526.0,0.1],[2525.9,0.30531162],[2525.6,0.2]],[[2527.4,0.465],[2528.2,36.3784]]]
["bitfinex","ETHUSD",1740441903194,[[2526.4,1.2658],[2526.3,0.05541047],[2526.0,0.1],[2525.9,0.30531162],[2525.6,0.2]],[[2527.4,0.465],[2528.2,37.6928],[2528.7,1.1921],[2531.0,1.98470683],[2535.4,53.59296067]]]
["bitfinex","ETHUSD",1740441903331,[[2525.8,0.20003232],[2525.6,3.0],[2525.5,2.16651699],[2525.1,1.91643449],[2524.7,0.0075]],[[2527.4,0.465],[2528.2,37.6928],[2531.0,1.98470683],[2535.4,53.59296067]]]
["bitfinex","ETHUSD",1740441903332,[[2525.8,0.20003232],[2525.6,3.0],[2525.5,2.16651699],[2525.1,1.91643449],[2524.7,0.0075]],[[2527.4,0.465],[2527.8,0.3],[2528.1,13.09154177],[2528.2,37.6928],[2529.9,0.20440162]]]
["bitfinex","ETHUSD",1740441903531,[[2526.9,0.29272453],[2525.9,0.0554003],[2525.5,5.16651699],[2524.9,1.99053206],[2524.2,0.80835798]],[[2527.8,0.25555368],[2528.1,13.03598809],[2528.2,36.4784],[2528.3,0.465],[2528.7,1.3144]]]
["bitfinex","ETHUSD",1740441903760,[[2526.9,0.29272453],[2525.6,0.26341228],[2525.5,2.16651699],[2525.4,3.0],[2525.3,1.191754]],[[2527.8,9.01555368],[2527.9,0.1],[2528.1,4.27598809],[2528.2,36.3784],[2528.3,0.465]]]
["bitfinex","ETHUSD",1740441903966,[[2526.9,0.29272453],[2525.7,0.465],[2525.6,3.26341228],[2525.5,2.16651699],[2524.9,4.99053206]],[[2527.8,8.76],[2528.0,0.2],[2528.1,4.27598809],[2528.2,9.018],[2528.3,0.465]]]
["bitfinex","ETHUSD",1740441904164,[[2526.9,0.29272453],[2525.8,0.05539737],[2525.7,0.465],[2525.6,3.20801899],[2525.5,2.16651699]],[[2527.8,8.96],[2528.1,4.27598809],[2528.2,9.018],[2528.3,0.465],[2536.3,9.83772702]]]
["bitfinex","ETHUSD",1740441904364,[[2526.9,0.29272453],[2525.8,0.05539737],[2525.7,0.465],[2525.6,3.20801899],[2525.5,2.16651699]],[[2527.8,8.96],[2528.1,4.27598809],[2528.2,9.483],[2531.2,1.9603741],[2536.3,9.83772702]]]
["bitfinex","ETHUSD",1740441904567,[[2526.9,0.29272453],[2525.8,0.05539737],[2525.7,0.465],[2525.6,3.20801899],[2525.5,2.16651699]],[[2527.5,0.2],[2527.7,0.05555368],[2527.8,8.76],[2528.1,4.27598809],[2528.2,9.483]]]
["bitfinex","ETHUSD",1740441904766,[[2526.9,0.29272453],[2525.6,3.20801899],[2525.5,2.16651699],[2525.3,0.05539306],[2524.5,0.78417803]],[[2527.5,0.25555368],[2527.7,0.1],[2527.8,8.76],[2528.1,4.27598809],[2528.2,9.383]]]
["bitfinex","ETHUSD",1740441904947,[[2526.9,0.29272453],[2525.6,3.20801899],[2525.5,7.40651699],[2525.3,0.465],[2525.1,1.97183746]],[[2527.2,0.2],[2527.5,0.05555368],[2527.6,8.76],[2527.7,0.1],[2528.1,4.27598809]]]
["bitfinex","ETHUSD",1740441905147,[[2525.6,0.20801899],[2525.5,2.16651699],[2525.4,3.0],[2525.3,0.465],[2525.2,1.95826733]],[[2527.2,0.2],[2527.4,8.76],[2527.5,0.05555368],[2527.6,4.37598809],[2530.4,1.93215471]]]
["bitfinex","ETHUSD",1740441905448,[[2526.8,0.29767585],[2525.7,0.05540821],[2525.6,3.5374536],[2525.5,2.16651699],[2525.4,3.0]],[[2527.3,8.76],[2527.5,0.2],[2527.6,4.27598809],[2527.8,0.1],[2528.4,7.5]]]
["bitfinex","ETHUSD",1740441905641,[[2526.8,0.29767585],[2525.7,0.05540821],[2525.6,3.5374536],[2525.5,2.16651699],[2524.2,6.03404091]],[[2527.6,4.27598809]]]
["bitfinex","ETHUSD",1740441905642,[[2526.8,0.29767585],[2525.7,0.05540821],[2525.6,3.5374536],[2525.5,2.16651699],[2524.2,6.03404091]],[[2527.4,8.76],[2527.6,4.27598809],[2528.0,0.2],[2528.3,0.1],[2531.7,5.41041806]]]
["bitfinex","ETHUSD",1740441905855,[[2526.9,0.05539724],[2526.8,0.29767585],[2526.3,0.465],[2525.8,5.24],[2525.7,0.015]],[[2528.6,12.04174674],[2528.7,0.2],[2528.8,0.1],[2528.9,0.465],[2529.0,27.4604]]]
["bitfinex","ETHUSD",1740441906059,[[2526.9,0.05539724],[2526.3,0.465],[2525.8,5.24],[2525.7,0.015]],[[2528.6,12.04174674],[2528.7,0.2],[2528.8,0.1],[2528.9,0.465],[2529.0,27.4604]]]
["bitfinex","ETHUSD",1740441906060,[[2526.9,0.05539724],[2526.5,3.0],[2526.4,5.24],[2526.3,0.465],[2526.1,0.015]],[[2528.9,0.465],[2529.0,27.4604],[2529.1,11.0489347],[2529.4,0.3],[2529.7,1.2219]]]
["bitfinex","ETHUSD",1740441906264,[[2528.6,1.2749],[2528.5,0.29066557],[2527.0,3.0],[2526.9,5.29539724],[2526.7,3.0]],[[2529.0,26.46758796],[2529.6,9.381],[2529.7,0.1],[2529.8,0.2],[2530.1,1.2219]]]
["bitfinex","ETHUSD",1740441906581,[[2528.5,0.29066557]],[[2529.0,26.46758796]]]
["bitfinex","ETHUSD",1740441906582,[[2528.8,1.2841],[2528.7,0.05536234],[2528.5,0.29066557],[2527.7,5.44936692],[2527.1,5.24]],[[2529.0,15.97176215],[2530.2,6.77294661],[2530.3,0.665],[2530.4,0.1],[2530.6,1.2219]]]
["bitfinex","ETHUSD",1740441906779,[[2528.8,1.2841],[2528.5,0.29066557],[2527.9,3.0],[2527.8,1.96348234],[2527.7,0.465]],[[2530.3,0.465],[2530.4,0.1],[2530.6,1.2219]]]
["bitfinex","ETHUSD",1740441906780,[[2528.8,1.2841],[2528.5,0.29066557],[2527.9,3.0],[2527.8,1.96348234],[2527.7,0.465]],[[2530.3,0.465],[2530.4,0.1],[2530.6,0.2],[2531.2,11.0489347],[2531.4,1.190776]]]
["bitfinex","ETHUSD",1740441906971,[[2529.0,1.2841],[2528.9,0.05534264],[2528.5,0.29066557],[2528.2,3.0],[2528.1,1.96662162]],[[2530.7,0.1],[2530.8,6.77294661],[2531.0,9.381],[2531.1,1.1988],[2531.2,4.27598809]]]
["bitfinex","ETHUSD",1740441907154,[[2529.2,1.2916],[2529.1,0.05533514],[2528.7,0.465],[2528.5,0.29066557],[2527.7,0.0075]],[[2530.9,6.77294661],[2531.0,9.381],[2531.2,4.57598809],[2531.8,8.7151],[2532.7,0.1]]]
["bitfinex","ETHUSD",1740441907354,[[2530.2,1.2916],[2530.1,0.29867757],[2529.3,0.05533063],[2528.7,0.465],[2528.4,3.0]],[[2531.5,0.2],[2531.6,0.1],[2531.7,6.77294661],[2531.8,8.7151]]]
["bitfinex","ETHUSD",1740441907355,[[2530.2,1.2916],[2530.1,0.29867757],[2529.3,0.05533063],[2528.7,0.465],[2528.4,3.0]],[[2531.5,0.2],[2531.6,0.1],[2531.7,6.77294661],[2531.8,1.6801],[2532.1,7.5]]]
["bitfinex","ETHUSD",1740441907557,[[2530.2,1.2916],[2530.1,0.29867757],[2528.7,0.465],[2528.4,3.0]],[[2531.5,0.2],[2531.7,6.77294661],[2531.8,1.6801]]]
["bitfinex","ETHUSD",1740441907558,[[2530.3,0.05532166],[2530.2,1.2916],[2530.1,0.29867757],[2528.7,0.465],[2528.6,1.99211206]],[[2531.5,0.2],[2531.7,6.82850029],[2531.8,0.465],[2532.0,0.1],[2532.3,1.2151]]]
["bitfinex","ETHUSD",1740441907879,[[2530.3,0.05532166],[2530.2,1.2916],[2530.1,0.29867757],[2529.0,3.0],[2528.9,1.190067]],[[2531.7,6.77294661],[2531.8,0.665],[2532.0,0.1],[2532.3,1.2151],[2532.5,8.916]]]
["bitfinex","ETHUSD",1740441908098,[[2530.2,1.2916],[2530.1,0.29867757],[2529.1,0.05531599],[2529.0,3.0],[2528.9,1.190067]],[[2531.7,6.77294661],[2531.8,0.665],[2532.3,1.2151],[2532.5,8.916]]]
["bitfinex","ETHUSD",1740441908099,[[2530.2,1.2916],[2530.1,0.29867757],[2529.1,0.05531599],[2529.0,3.0],[2528.9,1.190067]],[[2531.2,0.2],[2531.6,0.1],[2531.7,6.82850029],[2531.8,0.465],[2532.3,8.7151]]]
["bitfinex","ETHUSD",1740441908399,[[2530.3,0.0553162],[2530.2,1.2916],[2530.1,0.29867757],[2528.4,3.0],[2528.0,12.87169]],[[2531.5,0.2],[2531.7,6.77294661],[2531.8,0.465],[2531.9,0.1],[2532.3,1.2151]]]
["bitfinex","ETHUSD",1740441908540,[[2530.3,0.0553162],[2530.2,1.2916],[2530.1,0.29867757],[2528.9,3.0],[2528.8,1.190066]],[[2531.5,0.2],[2531.7,6.92850029],[2531.8,0.465],[2532.3,1.2151],[2534.4,3.0]]]
["bitfinex","ETHUSD",1740441908744,[[2530.4,1.2916],[2530.1,0.29867757],[2529.7,0.464],[2529.0,0.05531613],[2528.8,1.190066]],[[2531.5,0.05555368],[2531.7,6.87294661],[2531.8,0.2],[2532.3,1.2151],[2532.4,11.77598809]]]
["bitfinex","ETHUSD",1740441908968,[[2530.4,1.2916],[2530.1,0.29867757],[2529.7,0.464],[2529.0,0.05531613],[2528.9,3.0]],[[2531.7,6.77294661],[2531.8,0.2],[2531.9,0.1],[2532.0,0.464],[2532.2,0.05555368]]]
["bitfinex","ETHUSD",1740441909165,[[2530.4,1.2916],[2530.1,0.29867757],[2529.7,0.464],[2529.0,0.05531613],[2528.9,3.0]],[[2531.7,6.77294661],[2531.9,0.1],[2532.0,0.664],[2533.0,1.189931],[2533.6,0.2]]]
["bitfinex","ETHUSD",1740441909369,[[2530.4,1.2916],[2530.1,0.29867757],[2529.7,0.464],[2529.0,0.05531613],[2528.9,3.0]],[[2531.7,6.97294661],[2531.9,0.15555368],[2532.1,0.464],[2532.4,4.27598809],[2532.7,7.5]]]
["bitfinex","ETHUSD",1740441909676,[[2530.1,0.29867757],[2529.7,0.464],[2529.0,0.05531217],[2528.9,3.0],[2528.7,1.96788628]],[[2531.6,6.77294661],[2532.0,0.3],[2532.2,0.464],[2532.4,4.27598809],[2532.7,8.7352]]]
["bitfinex","ETHUSD",1740441909981,[[2530.2,1.2575],[2530.1,0.29867757],[2529.8,0.05530693],[2529.7,0.464],[2529.1,0.0075]],[[2531.7,0.2],[2532.0,6.87294661],[2532.4,4.27598809],[2532.7,8.7352],[2533.3,0.2]]]
["bitfinex","ETHUSD",1740441910282,[[2530.3,1.29530634],[2530.1,0.29867757],[2529.7,0.464],[2529.1,0.0075],[2528.7,1.96788628]],[[2532.0,7.43694661],[2532.2,0.1],[2532.3,0.05555368],[2532.4,4.27598809],[2532.7,8.7352]]]
["bitfinex","ETHUSD",1740441910453,[[2530.3,1.24],[2530.1,0.29867757],[2529.7,0.464],[2529.1,0.06280631],[2528.7,1.96788628]],[[2531.7,0.2],[2532.0,7.33694661],[2532.4,4.27598809],[2532.7,8.7352],[2535.0,0.55]]]
["bitfinex","ETHUSD",1740441910786,[[2530.3,1.24],[2530.1,0.29867757],[2529.7,0.464],[2529.1,0.06280631],[2528.7,1.96788628]],[[2531.5,0.2],[2531.9,0.05555368],[2532.0,7.33694661],[2532.4,4.27598809],[2532.7,8.7352]]]
["bitfinex","ETHUSD",1740441911077,[[2530.3,1.24],[2530.1,0.29867757],[2529.1,0.06280631]],[[2531.9,0.05555368],[2532.0,7.33694661],[2532.4,4.27598809],[2532.7,8.7352]]]
["bitfinex","ETHUSD",1740441911078,[[2530.3,1.24],[2530.1,0.29867757],[2529.1,0.05530631],[2528.9,1.94774057],[2528.3,5.24]],[[2531.1,0.2],[2531.4,6.77294661],[2531.6,0.1],[2531.9,0.05555368],[2532.0,0.464]]]
["bitfinex","ETHUSD",1740441911282,[[2530.3,1.24],[2528.4,1.99436362],[2527.2,5.24],[2526.9,3.95728],[2526.7,3.95773]],[[2530.6,0.2],[2531.0,7.29250029],[2531.1,0.1],[2531.7,8.7511],[2531.8,4.27598809]]]
["bitfinex","ETHUSD",1740441911580,[[2528.5,1.2307],[2528.2,0.464],[2528.0,1.96036765],[2527.2,5.24],[2527.0,8.906]],[[2530.2,0.2],[2530.4,0.1],[2530.5,6.82850029],[2530.9,4.27598809],[2531.0,7.964]]]
["bitfinex","ETHUSD",1740441911780,[[2528.5,1.2307],[2527.8,1.90812952],[2527.4,1.190687],[2527.3,0.464],[2527.2,5.24]],[[2529.6,0.2],[2529.9,0.1],[2530.1,0.05555368],[2530.6,8.7621],[2530.8,6.77294661]]]
["bitfinex","ETHUSD",1740441911962,[[2528.5,1.2307],[2527.8,1.90812952],[2527.4,1.190687],[2527.3,0.464]],[[2529.6,0.2],[2529.9,0.1],[2530.1,0.05555368],[2530.6,8.7621],[2530.8,6.77294661]]]
["bitfinex","ETHUSD",1740441911963,[[2528.5,1.2307],[2527.8,1.90812952],[2527.4,1.24603994],[2527.3,0.464],[2526.2,5.24]],[[2529.5,0.15555368],[2529.6,0.2],[2529.8,0.464],[2530.3,7.5],[2530.5,4.27598809]]]
["bitfinex","ETHUSD",1740441912163,[[2528.5,1.2307],[2527.8,1.90812952],[2527.4,0.05535294],[2527.3,0.464],[2526.2,5.24]],[[2529.5,0.15555368],[2529.6,0.2],[2529.8,0.464],[2530.3,7.5],[2530.5,4.27598809]]]
["bitfinex","ETHUSD",1740441912164,[[2528.5,1.2307],[2527.8,1.90812952],[2527.4,0.05535294],[2527.3,0.464],[2526.2,5.24]],[[2529.5,0.05555368],[2529.6,0.2],[2529.8,0.564],[2530.3,7.5],[2530.5,4.27598809]]]
["bitfinex","ETHUSD",1740441912478,[[2529.1,0.30296652],[2528.5,1.2307],[2527.8,1.90812952],[2527.1,0.20573122],[2526.8,0.464]],[[2529.3,0.2],[2529.5,0.15555368],[2529.8,0.464],[2530.3,7.5],[2530.5,4.27598809]]]
["bitfinex","ETHUSD",1740441912671,[[2528.5,1.2307],[2527.5,1.99425148],[2526.8,0.464],[2526.5,5.24],[2525.5,24.80271699]],[[2529.1,0.2],[2529.2,0.05555368],[2529.3,4.37598809],[2529.6,1.2621],[2529.7,6.77294661]]]
["bitfinex","ETHUSD",1740441912978,[[2526.9,5.24],[2526.8,0.464],[2526.6,0.20126734],[2526.1,0.464],[2525.6,2.52013013]],[[2528.8,0.2],[2528.9,0.1],[2529.0,4.33154177],[2529.1,6.77294661],[2529.6,8.7621]]]
["bitfinex","ETHUSD",1740441913177,[[2527.1,1.2307],[2527.0,0.5704],[2526.9,5.24],[2526.8,0.464],[2526.1,0.464]],[[2528.7,4.79554177],[2528.8,6.97294661],[2528.9,0.1],[2529.6,8.7621],[2531.5,1.91441386]]]
["bitfinex","ETHUSD",1740441913384,[[2527.1,1.2307],[2527.0,3.5704],[2526.9,5.24],[2526.8,0.464],[2524.7,3.96084]],[[2528.7,4.79554177],[2528.8,6.97294661],[2528.9,0.1],[2529.6,8.7621],[2531.5,1.91441386]]]
["bitfinex","ETHUSD",1740441913561,[[2527.1,1.2307],[2527.0,3.5704],[2526.9,5.24],[2526.8,0.464],[2525.0,3.96037]],[[2528.7,4.79554177],[2528.8,6.97294661],[2528.9,0.1],[2529.6,8.7621],[2529.9,1.191387]]]
["bitfinex","ETHUSD",1740441913757,[[2527.1,1.2307],[2527.0,3.5704],[2526.9,5.24],[2526.8,0.464],[2525.5,11.07251699]],[[2528.7,4.79554177],[2528.8,6.97294661],[2528.9,0.1],[2529.6,8.7621],[2529.9,1.191387]]]
["bitfinex","ETHUSD",1740441913963,[[2527.1,1.2307],[2527.0,3.5704],[2526.9,5.24],[2526.8,0.464],[2526.3,0.20005548]],[[2528.7,4.79554177],[2528.8,6.97294661],[2528.9,0.1],[2529.4,13.7302],[2529.6,8.7621]]]
["bitfinex","ETHUSD",1740441914154,[[2528.5,0.30201122],[2527.1,1.2307],[2527.0,3.5704],[2526.3,0.20005548],[2526.0,0.464]],[[2528.7,4.89554177],[2528.8,6.97294661],[2529.4,13.7302],[2529.6,8.7621],[2531.0,0.29632525]]]
["bitfinex","ETHUSD",1740441914349,[[2527.1,1.2307],[2527.0,0.5704],[2526.4,5.24],[2526.3,0.20005548],[2526.0,0.464]],[[2528.7,11.66848838],[2528.8,0.2],[2529.4,13.7302],[2529.6,8.7621],[2531.0,0.29632525]]]
["bitfinex","ETHUSD",1740441914554,[[2527.1,1.2307],[2526.4,5.24],[2526.3,0.20005548],[2526.0,0.464],[2522.6,0.01315334]],[[2528.6,6.77294661],[2528.7,4.83998809],[2528.8,0.2],[2529.4,13.7302],[2529.6,8.7621]]]
["bitfinex","ETHUSD",1740441914761,[[2527.1,1.2307],[2526.4,5.24],[2526.3,0.20005548],[2525.8,4.575731],[2522.6,0.01315334]],[[2528.5,0.05555368],[2528.6,6.97294661],[2528.7,4.83998809],[2529.4,13.7302],[2529.6,8.7621]]]
["bitfinex","ETHUSD",1740441915084,[[2527.1,1.2307],[2526.5,3.05537954],[2526.4,5.24],[2526.3,0.20755548],[2526.2,0.464]],[[2528.6,6.77294661],[2528.7,4.73998809],[2528.9,0.2],[2529.1,13.7302],[2529.3,0.1]]]
["bitfinex","ETHUSD",1740441915271,[[2528.5,1.2575],[2528.4,0.29829003],[2527.2,3.0553729],[2527.1,5.24],[2526.5,3.0]],[[2529.0,4.27598809],[2529.1,13.7302],[2529.2,5.42063111],[2529.4,0.464],[2529.5,0.3]]]
["bitfinex","ETHUSD",1740441915474,[[2528.6,0.05536065],[2528.5,1.2575],[2528.4,0.29829003],[2527.3,0.464],[2527.2,3.0]],[[2529.1,13.7302],[2529.8,0.2],[2530.0,9.6966192],[2530.1,1.7799],[2533.3,15.96457699]]]
["bitfinex","ETHUSD",1740441915673,[[2528.5,1.2575],[2528.4,0.29829003],[2527.4,0.0553534],[2527.3,0.464],[2527.2,3.0]],[[2529.1,12.7378845],[2530.0,9.6966192],[2530.1,0.664],[2530.6,10.1219],[2531.2,1.190833]]]
["bitfinex","ETHUSD",1740441915882,[[2528.6,0.05535208],[2528.5,1.2575],[2528.4,0.29829003],[2527.5,10.23425148],[2527.3,0.4715]],[[2530.0,9.6966192],[2530.1,0.664],[2530.6,10.1219],[2531.2,1.190833]]]
["bitfinex","ETHUSD",1740441915883,[[2528.6,0.05535208],[2528.5,1.2575],[2528.4,0.29829003],[2527.5,10.23425148],[2527.3,0.4715]],[[2530.0,4.27598809],[2530.1,0.464],[2530.5,5.62063111],[2530.6,10.1219],[2530.7,0.1]]]
["bitfinex","ETHUSD",1740441916057,[[2528.7,1.2575],[2528.6,0.05535208],[2528.4,0.29829003],[2527.7,3.0],[2527.6,7.22790313]],[[2530.0,4.27598809],[2530.1,0.464],[2530.5,5.42063111],[2530.6,8.906],[2530.7,0.2]]]
["bitfinex","ETHUSD",1740441916263,[[2528.8,1.2068],[2528.4,0.29829003],[2527.8,0.05533733],[2527.7,4.99186692],[2527.6,5.24]],[[2530.0,3.28367259],[2530.1,0.464],[2530.5,5.42063111],[2530.6,8.906],[2530.7,0.2]]]
["bitfinex","ETHUSD",1740441916462,[[2528.8,1.2068],[2528.4,0.35362702],[2528.3,0.464],[2527.8,0.0075],[2527.7,4.99186692]],[[2530.0,3.28367259],[2530.5,5.42063111],[2530.6,8.906],[2530.7,0.2],[2530.8,14.1942]]]
["bitfinex","ETHUSD",1740441916693,[[2528.9,1.2068],[2527.7,3.0],[2527.2,1.190782],[2527.0,1.90029641],[2526.4,14.09]],[[2529.8,0.2],[2529.9,0.05555368],[2530.0,3.28367259],[2530.2,0.1],[2530.5,5.42063111]]]
["bitfinex","ETHUSD",1740441916881,[[2529.1,0.29903427],[2528.9,1.2068],[2527.8,5.24],[2527.7,3.0],[2527.4,1.91587376]],[[2529.7,0.05555368],[2529.8,0.2],[2530.0,3.38367259],[2530.5,19.15083111],[2530.8,0.464]]]
["bitfinex","ETHUSD",1740441917079,[[2529.1,0.29903427],[2528.9,1.2068],[2527.8,5.29534611],[2527.7,3.0],[2527.4,1.91587376]],[[2529.8,0.2],[2530.0,3.33922627],[2530.2,0.1],[2530.5,19.15083111],[2530.8,0.464]]]
["bitfinex","ETHUSD",1740441917260,[[2529.1,0.29903427],[2528.9,1.2068],[2527.9,3.0553515],[2527.8,5.24],[2527.5,1.99425148]],[[2530.0,3.28367259],[2530.2,0.2],[2530.4,0.05555368],[2530.5,19.25083111],[2530.8,0.464]]]
["bitfinex","ETHUSD",1740441917460,[[2529.1,0.29903427],[2529.0,0.05534606],[2528.9,1.2068],[2527.9,3.0],[2527.8,5.24]],[[2530.0,3.28367259],[2530.2,0.3],[2530.4,0.05555368],[2530.5,19.15083111],[2530.8,0.464]]]
["bitfinex","ETHUSD",1740441917661,[[2529.2,0.05534607],[2529.1,0.29903427],[2528.9,1.2068],[2527.9,3.0],[2527.8,5.24]],[[2530.0,3.28367259],[2530.5,19.15083111],[2530.6,9.106],[2530.8,0.564],[2533.3,14.03]]]
["bitfinex","ETHUSD",1740441917891,[[2529.2,1.26213757],[2529.1,0.29903427],[2528.4,0.464],[2528.1,4.96662162],[2528.0,5.2475]],[[2530.7,7.7143037],[2531.1,0.2],[2531.2,0.564],[2531.4,13.7302],[2531.9,1.190427]]]
["bitfinex","ETHUSD",1740441918092,[[2529.3,3.0],[2529.2,5.29532458],[2529.1,0.29903427],[2528.4,0.4715],[2528.0,1.96786765]],[[2531.3,0.2],[2531.4,13.8302],[2531.7,1.3102],[2531.8,7.7143037],[2532.0,8.905]]]
["bitfinex","ETHUSD",1740441918295,[[2529.5,4.2752],[2529.4,6.06953246],[2529.1,0.29903427],[2528.4,0.4715],[2528.0,0.0075]],[[2531.3,0.2],[2531.4,13.8302],[2531.7,1.3102],[2531.8,7.7143037],[2532.0,8.905]]]
["bitfinex","ETHUSD",1740441918296,[[2529.5,4.2752],[2529.4,6.06953246],[2529.1,0.29903427],[2528.4,0.4715],[2528.0,0.0075]],[[2530.8,0.2],[2531.1,0.1],[2531.2,3.33922627],[2531.3,4.43063111],[2531.4,14.1942]]]
["bitfinex","ETHUSD",1740441918485,[[2529.5,4.2752],[2529.4,0.82953246],[2528.1,5.24],[2527.7,1.98436692],[2526.5,0.80052076]],[[2530.7,0.05555368],[2530.8,0.3],[2531.2,3.28367259],[2531.3,4.43063111],[2531.4,14.1942]]]
["bitfinex","ETHUSD",1740441918790,[[2529.5,4.2752],[2528.1,5.24],[2527.7,1.98436692],[2526.5,0.80052076]],[[2530.7,0.05555368],[2531.2,3.28367259],[2531.4,14.1942]]]
["bitfinex","ETHUSD",1740441918791,[[2529.5,4.2752],[2528.2,5.29533405],[2528.1,0.464],[2527.7,1.98436692],[2526.5,7.91584]],[[2530.4,0.3],[2530.6,3.28367259],[2530.7,4.48618479],[2531.2,7.5],[2531.4,14.1942]]]
["bitfinex","ETHUSD",1740441919007,[[2529.5,4.2752],[2528.1,0.464],[2527.7,1.98436692]],[[2530.4,0.3],[2530.6,3.28367259],[2531.2,7.5],[2531.4,14.1942]]]
["bitfinex","ETHUSD",1740441919008,[[2529.5,1.2752],[2529.4,0.29349715],[2528.3,5.24],[2528.1,0.464],[2527.7,1.98436692]],[[2530.1,0.1],[2530.3,7.76985738],[2530.4,0.664],[2530.6,1.3102],[2530.9,7.5]]]
["bitfinex","ETHUSD",1740441919207,[[2529.5,1.2752],[2529.4,0.29349715],[2528.3,5.24],[2528.1,0.464],[2527.7,1.98436692]],[[2530.1,0.1],[2530.4,0.664],[2530.6,1.3102],[2530.9,7.5]]]
["bitfinex","ETHUSD",1740441919208,[[2529.5,1.2752],[2529.4,0.29349715],[2528.3,5.24],[2528.1,0.464],[2527.7,1.98436692]],[[2530.0,3.53922627],[2530.1,4.53063111],[2530.4,0.464],[2530.6,1.3102],[2530.9,7.5]]]
["bitfinex","ETHUSD",1740441919358,[[2529.5,1.2752],[2529.4,0.29349715],[2528.4,3.0],[2528.3,5.24],[2528.1,0.464]],[[2530.0,3.48367259],[2530.1,4.43063111],[2530.3,0.1],[2530.4,0.464],[2530.6,1.3102]]]
["bitfinex","ETHUSD",1740441919982,[[2529.5,1.2752],[2529.4,0.29349715],[2528.5,5.24],[2528.4,3.0],[2528.2,1.97873194]],[[2530.4,0.2],[2530.5,3.28367259],[2530.8,4.43063111],[2530.9,0.1],[2531.1,13.7302]]]
["bitfinex","ETHUSD",1740441920169,[[2529.5,1.2752],[2529.4,0.29349715],[2528.5,5.24],[2528.4,3.0]],[[2530.5,3.28367259],[2530.8,4.43063111],[2531.1,13.7302]]]
["bitfinex","ETHUSD",1740441920170,[[2529.5,1.2752],[2529.4,0.29349715],[2528.6,3.05534745],[2528.5,5.6357],[2528.4,1.99436362]],[[2530.5,3.28367259],[2530.8,4.43063111],[2531.0,0.2],[2531.1,13.8302],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441920492,[[2529.6,0.05532746],[2529.5,1.2752],[2529.4,0.29349715],[2528.8,3.0],[2528.7,5.24]],[[2530.5,3.28367259],[2530.8,4.43063111],[2531.0,0.2],[2531.1,13.8302],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441920493,[[2529.6,0.05532746],[2529.5,1.2752],[2529.4,0.29349715],[2528.8,3.0],[2528.7,5.24]],[[2530.5,3.28367259],[2530.8,4.43063111],[2531.0,0.2],[2531.1,13.7302],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441920821,[[2529.5,1.2752],[2529.4,0.29349715],[2528.9,0.05532854],[2528.8,3.0],[2528.7,5.6357]],[[2530.7,3.28367259],[2531.0,0.2],[2531.1,4.43063111],[2531.2,1.4102],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441921132,[[2529.6,3.0],[2529.5,6.5152],[2529.4,0.29349715],[2528.9,0.05532854],[2528.6,1.99211206]],[[2530.7,3.28367259],[2531.0,0.25555368],[2531.1,4.43063111],[2531.2,1.4102],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441921422,[[2529.6,3.98086972],[2529.5,6.5152],[2529.4,0.29349715],[2528.6,1.99211206],[2370.0,8.72603306]],[[2530.7,3.28367259],[2531.0,0.25555368],[2531.1,4.43063111],[2531.2,0.1],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441921720,[[2529.6,3.98086972],[2529.5,6.5152],[2529.4,0.29349715],[2528.7,1.96788628],[2528.5,0.3957]],[[2530.7,3.28367259],[2531.0,0.25555368],[2531.1,4.43063111],[2531.2,0.1],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441921909,[[2529.6,3.98086972],[2529.5,6.5152],[2529.4,0.29349715],[2528.7,1.96788628],[2528.5,0.3957]],[[2530.7,3.28367259],[2531.0,0.2],[2531.1,4.43063111],[2531.2,0.1],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441922132,[[2529.6,3.0],[2529.5,6.5152],[2529.4,0.29349715],[2528.7,1.96788628],[2528.5,0.3957]],[[2530.7,3.28367259],[2531.0,0.25555368],[2531.1,4.43063111],[2531.2,0.1],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441922324,[[2529.6,3.0],[2529.5,6.5152],[2529.4,0.29349715],[2528.8,1.98646668],[2528.5,0.3957]],[[2530.7,3.28367259],[2531.0,0.25555368],[2531.1,4.43063111],[2531.2,0.1],[2531.3,0.464]]]
["bitfinex","ETHUSD",1740441922493,[[2530.4,0.29050321],[2529.6,3.0],[2529.5,6.5152],[2528.8,1.98646668],[2528.5,0.3957]],[[2530.7,3.28367259],[2531.0,0.3],[2531.1,4.43063111],[2531.3,0.464],[2532.8,0.30288151]]]
["bitfinex","ETHUSD",1740441922694,[[2528.6,3.18491206],[2527.7,5.24],[2526.8,14.4857],[2526.1,8.904],[2526.0,3.95871]],[[2529.9,0.2],[2530.0,0.1],[2530.5,1.2032],[2530.6,7.76985738],[2530.8,7.5]]]
["bitfinex","ETHUSD",1740441922888,[[2528.6,3.18491206],[2527.7,5.24],[2526.8,14.09],[2526.5,0.78387964],[2526.1,8.904]],[[2529.7,0.1],[2529.8,8.23385738],[2529.9,0.2],[2530.2,13.7302],[2530.4,7.5]]]
["bitfinex","ETHUSD",1740441923255,[[2528.0,1.2095],[2527.7,5.24],[2527.1,1.94335569],[2526.9,0.464],[2526.8,14.09]],[[2529.2,0.1],[2529.4,1.1788],[2529.5,0.2],[2529.7,0.05555368],[2529.8,8.1783037]]]
["bitfinex","ETHUSD",1740441923397,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464]],[[2529.2,0.1],[2529.4,1.1788],[2529.5,0.2],[2529.7,0.05555368],[2529.8,8.1783037]]]
["bitfinex","ETHUSD",1740441923398,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.2,1.91143123],[2525.9,14.09]],[[2529.1,0.05555368],[2529.2,0.1],[2529.4,1.1788],[2529.5,0.2],[2529.6,3.28367259]]]
["bitfinex","ETHUSD",1740441923594,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.6,1.191154],[2526.3,2.16815831]],[[2529.1,0.05555368],[2529.2,0.1],[2529.3,3.28367259],[2529.4,1.1788],[2529.5,0.2]]]
["bitfinex","ETHUSD",1740441923799,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.6,1.586854],[2526.3,2.16815831]],[[2529.1,0.05555368],[2529.2,0.1],[2529.3,3.28367259],[2529.4,1.1788],[2529.5,0.2]]]
["bitfinex","ETHUSD",1740441924107,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.6,0.3957],[2526.3,2.16815831]],[[2529.1,0.05555368],[2529.2,0.1],[2529.3,3.28367259],[2529.4,1.1788],[2529.5,0.2]]]
["bitfinex","ETHUSD",1740441924305,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.6,0.3957],[2526.5,1.191157]],[[2528.9,0.1],[2529.1,0.05555368],[2529.3,3.28367259],[2529.4,1.1788],[2529.5,0.2]]]
["bitfinex","ETHUSD",1740441924518,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.7,0.05537],[2526.6,0.3957]],[[2528.8,0.05555368],[2528.9,0.1],[2529.3,3.48367259],[2529.4,1.1788],[2531.9,1.93722398]]]
["bitfinex","ETHUSD",1740441924811,[[2528.0,1.2095],[2527.7,5.24],[2526.9,0.464],[2526.7,0.05537],[2526.4,0.3957]],[[2528.8,0.05555368],[2528.9,0.1],[2529.3,3.48367259],[2529.4,1.1788],[2529.5,13.7302]]]
["bitfinex","ETHUSD",1740441925006,[[2528.0,1.2095],[2527.8,3.0],[2527.7,5.24],[2526.9,0.464],[2526.7,0.05537]],[[2528.8,0.05555368],[2528.9,0.1],[2529.3,3.48367259],[2529.4,1.1788],[2529.5,13.7302]]]
["bitfinex","ETHUSD",1740441925206,[[2528.0,1.2095],[2527.8,3.0],[2527.7,5.24],[2526.9,0.464],[2526.4,2.34950548]],[[2528.8,0.05555368],[2528.9,0.1],[2529.3,3.48367259],[2529.4,1.1788],[2529.5,13.7302]]]
["bitfinex","ETHUSD",1740441925522,[[2528.0,1.2095],[2527.8,3.0],[2527.7,5.24],[2526.9,0.464],[2526.6,1.96665922]],[[2528.8,0.05555368],[2528.9,0.1],[2529.3,3.48367259],[2529.4,1.1788],[2529.5,13.7302]]]
["bitfinex","ETHUSD",1740441925727,[[2528.2,0.2915149],[2528.0,1.2095],[2527.7,5.24],[2526.7,0.464],[2526.6,0.3957]],[[2528.8,0.05555368],[2528.9,0.1],[2529.1,0.2],[2529.2,7.7143037],[2529.4,1.1788]]]
["bitfinex","ETHUSD",1740441926131,[[2528.0,1.2095],[2527.7,5.24],[2526.6,0.3957],[2525.9,14.09],[2525.6,4.6994536]],[[2528.7,0.2],[2528.8,3.33922627],[2528.9,0.1],[2529.3,4.43063111],[2529.4,1.1788]]]
["bitfinex","ETHUSD",1740441926350,[[2527.5,1.1318],[2526.7,7.16375969],[2526.3,0.20391987],[2525.8,3.78],[2525.6,0.5374536]],[[2528.4,0.1],[2528.6,0.05555368],[2528.7,0.664],[2528.8,3.28367259],[2529.2,7.5]]]
["bitfinex","ETHUSD",1740441926508,[[2527.5,1.1318],[2526.8,5.24],[2526.6,1.96665922],[2526.3,0.20391987],[2525.8,4.971511]],[[2528.2,0.1],[2528.3,0.05555368],[2528.4,3.28367259],[2528.5,1.144],[2528.6,4.43063111]]]
["bitfinex","ETHUSD",1740441926703,[[2527.5,1.1318],[2526.4,7.19380548],[2526.3,0.20391987],[2526.0,0.464],[2525.8,4.971511]],[[2528.0,0.1],[2528.1,0.05555368],[2528.2,0.2],[2528.4,3.28367259],[2528.5,1.144]]]
["bitfinex","ETHUSD",1740441926898,[[2526.6,1.1318],[2526.4,7.19380548],[2526.3,0.20391987],[2526.0,0.464],[2525.8,3.78]],[[2527.9,0.05555368],[2528.0,0.1],[2528.2,0.2],[2528.4,3.28367259],[2528.5,1.144]]]
["bitfinex","ETHUSD",1740441927099,[[2526.6,1.1318],[2526.0,0.464],[2525.8,3.78]],[[2527.9,0.05555368],[2528.0,0.1],[2528.2,0.2],[2528.4,3.28367259],[2528.5,1.144]]]
["bitfinex","ETHUSD",1740441927100,[[2526.6,6.3718],[2526.5,1.94810011],[2526.0,0.464],[2525.8,3.78],[2524.5,14.09]],[[2527.9,3.28367259],[2528.0,0.1],[2528.2,0.25555368],[2528.5,1.144],[2530.1,9.10146746]]]
["bitfinex","ETHUSD",1740441927303,[[2526.6,9.17044923],[2526.0,0.464],[2525.8,3.3843],[2525.1,0.3957],[2524.8,4.162]],[[2527.8,0.05555368],[2527.9,3.28367259],[2528.0,0.1],[2528.2,0.2],[2528.5,1.144]]]
["bitfinex","ETHUSD",1740441927593,[[2526.7,3.0],[2526.6,9.17044923],[2525.8,3.3843],[2525.6,1.0014536],[2525.5,2.36651699]],[[2527.8,0.05555368],[2527.9,3.28367259],[2528.0,0.1],[2528.2,0.2],[2528.5,1.144]]]
["bitfinex","ETHUSD",1740441927793,[[2526.7,4.92375969],[2526.6,6.3718],[2526.3,0.2000628],[2525.8,3.3843],[2525.6,1.0014536]],[[2527.8,0.05555368],[2527.9,3.28367259],[2528.0,0.1],[2528.2,0.2],[2528.4,13.7302]]]
["bitfinex","ETHUSD",1740441928119,[[2526.6,8.33845922],[2525.8,3.3843],[2525.6,1.0014536],[2525.5,2.16651699],[2524.7,9.68140815]],[[2527.8,0.05555368],[2527.9,3.28367259],[2528.0,0.1],[2528.2,0.2],[2528.3,4.43063111]]]
["bitfinex","ETHUSD",1740441928352,[[2527.2,0.30254372],[2526.7,1.92375969],[2526.6,6.3718],[2525.8,3.3843],[2525.6,1.0014536]],[[2527.6,0.2],[2527.8,0.1],[2527.9,3.33922627],[2528.3,4.43063111],[2528.6,7.5]]]
["bitfinex","ETHUSD",1740441928693,[[2526.2,1.91143123],[2526.1,1.1318],[2525.9,5.24],[2525.6,0.5374536],[2525.3,0.464]],[[2527.3,0.1],[2527.5,1.19955368],[2527.6,3.94767259],[2527.8,4.43063111],[2528.3,7.5]]]
["bitfinex","ETHUSD",1740441928985,[[2526.2,1.91143123],[2526.1,1.1318],[2525.9,5.24],[2525.8,0.20552839],[2525.6,0.5374536]],[[2527.1,0.1],[2527.2,0.05555368],[2527.4,3.28367259],[2527.5,1.144],[2527.6,0.664]]]
["bitfinex","ETHUSD",1740441929282,[[2526.2,1.91143123],[2526.1,1.1318],[2525.6,0.5374536]],[[2527.1,0.1],[2527.4,3.28367259],[2527.5,1.144],[2527.6,0.664]]]
["bitfinex","ETHUSD",1740441929283,[[2526.2,1.91143123],[2526.1,1.1318],[2525.6,0.5374536],[2525.2,5.24],[2524.3,1.192234]],[[2526.7,0.1],[2527.0,3.33922627],[2527.1,4.43063111],[2527.3,0.2],[2527.5,1.144]]]
["bitfinex","ETHUSD",1740441929446,[[2525.8,1.90331105],[2525.7,1.1318],[2525.6,0.5374536],[2524.9,5.24],[2524.3,1.192234]],[[2526.5,0.1],[2526.6,0.05555368],[2526.7,3.28367259],[2527.1,0.2],[2527.4,4.43063111]]]
["bitfinex","ETHUSD",1740441929652,[[2525.8,1.90331105],[2524.9,5.24]],[[2526.5,0.1],[2526.6,0.05555368],[2526.7,3.28367259],[2527.1,0.2],[2527.4,4.43063111]]]
["bitfinex","ETHUSD",1740441929653,[[2525.8,1.90331105],[2525.0,0.2010226],[2524.9,5.24],[2524.2,0.464],[2522.8,13.7302]],[[2526.4,0.05555368],[2526.5,0.1],[2526.6,0.464],[2526.7,3.28367259],[2527.1,0.2]]]
["bitfinex","ETHUSD",1740441929836,[[2526.0,1.94447298],[2525.9,0.29292734],[2525.3,1.1318],[2525.0,0.2010226],[2524.3,5.24]],[[2526.4,3.33922627],[2526.5,0.1],[2526.6,4.89463111],[2526.9,0.2],[2527.0,13.7302]]]
["bitfinex","ETHUSD",1740441930044,[[2525.9,0.29292734],[2525.7,1.93014083],[2525.3,1.1318],[2525.0,0.2010226],[2524.4,0.05542521]],[[2526.4,3.33922627],[2526.5,1.244],[2526.6,4.89463111],[2526.9,0.2],[2527.0,13.7302]]]
["bitfinex","ETHUSD",1740441930256,[[2525.6,1.98267653],[2525.3,1.1318],[2524.5,5.24],[2523.2,0.77439125],[2522.5,0.01644532]],[[2526.3,0.1],[2526.4,3.53922627],[2526.5,1.144],[2526.6,4.89463111],[2527.0,13.7302]]]
["bitfinex","ETHUSD",1740441930439,[[2525.4,1.91781073],[2525.3,1.1318],[2524.6,5.24],[2523.7,1.192505],[2522.5,3.98075532]],[[2526.2,3.33922627],[2526.3,0.1],[2526.4,0.2],[2526.5,1.144],[2526.6,4.89463111]]]
["bitfinex","ETHUSD",1740441930740,[[2525.3,1.1318],[2525.2,1.95826733],[2524.3,5.24],[2523.8,0.6036523],[2523.7,1.192505]],[[2526.0,0.1],[2526.2,7.76985738],[2526.4,0.2],[2526.5,1.144],[2526.6,0.464]]]
["bitfinex","ETHUSD",1740441930961,[[2525.3,3.11251414],[2524.3,5.24],[2523.8,0.6036523],[2522.3,3.9776749],[2522.1,3.96489]],[[2525.9,0.05555368],[2526.0,3.38367259],[2526.3,4.43063111],[2526.4,0.2],[2526.5,1.144]]]
["bitfinex","ETHUSD",1740441931134,[[2525.4,0.29075398],[2525.3,1.1318],[2525.2,1.95826733],[2524.3,5.24],[2523.8,0.6036523]],[[2526.0,3.38367259],[2526.3,4.43063111],[2526.4,0.2],[2526.5,1.144],[2529.6,1.93948955]]]
["bitfinex","ETHUSD",1740441931335,[[2525.4,0.29075398],[2525.3,4.1318],[2525.2,1.95826733],[2524.3,5.24],[2523.8,0.6036523]],[[2526.0,3.38367259],[2526.2,0.05555368],[2526.3,4.43063111],[2526.4,0.2],[2526.5,1.144]]]
["bitfinex","ETHUSD",1740441931533,[[2525.4,0.29075398],[2525.3,1.1318],[2525.2,1.95826733],[2524.3,5.24],[2523.8,0.6036523]],[[2526.0,3.28367259],[2526.2,0.1],[2526.3,4.43063111],[2526.4,0.2],[2526.5,1.144]]]
["bitfinex","ETHUSD",1740441932076,[[2525.4,0.29075398],[2525.3,1.1318],[2525.2,1.95826733],[2524.4,3.0],[2524.3,5.24]],[[2526.0,3.28367259],[2526.3,4.43063111],[2526.4,0.3],[2526.5,1.144],[2526.6,0.464]]]
["bitfinex","ETHUSD",1740441932363,[[2525.4,0.29075398],[2525.3,4.1318],[2525.2,1.95826733],[2524.3,5.24],[2522.9,4.162]],[[2526.0,2.29127043],[2526.2,0.05555368],[2526.3,4.43063111],[2526.4,0.3],[2526.5,1.144]]]
["bitfinex","ETHUSD",1740441932566,[[2525.6,3.0],[2525.5,7.40651699],[2525.4,3.29075398],[2525.3,1.1318],[2525.2,1.95826733]],[[2526.2,0.05555368],[2526.4,0.3],[2526.5,1.144],[2527.1,2.29127043],[2527.8,0.2]]]
["bitfinex","ETHUSD",1740441932752,[[2525.6,3.07870156],[2525.5,7.40651699],[2525.4,0.29075398],[2525.3,1.1318],[2525.2,1.95826733]],[[2526.2,0.05555368],[2526.4,0.3],[2526.5,1.144],[2527.1,2.29127043],[2527.8,1.39245]]]
["bitfinex","ETHUSD",1740441932936,[[2525.6,3.07870156],[2525.5,7.40651699],[2525.4,0.29075398],[2525.3,1.1318],[2525.2,1.95826733]],[[2526.2,0.05555368],[2526.4,0.764],[2526.5,1.144],[2527.1,2.29127043],[2527.8,1.39245]]]
["bitfinex","ETHUSD",1740441933335,[[2525.6,3.07870156],[2525.5,7.40651699],[2525.4,2.20856471],[2525.3,1.1318],[2516.4,1.57207666]],[[2526.4,0.764],[2526.5,1.144],[2526.9,0.05555368],[2527.1,2.29127043],[2527.8,1.39245]]]
["bitfinex","ETHUSD",1740441933564,[[2525.6,3.07870156],[2525.5,7.40651699],[2525.4,2.20856471],[2525.3,1.1318],[2524.0,0.464]],[[2526.4,0.764],[2526.5,1.144],[2526.9,0.05555368],[2527.1,2.29127043],[2527.8,1.39245]]]
["bitfinex","ETHUSD",1740441933998,[[2525.6,3.07870156],[2525.5,7.40651699],[2525.4,2.20856471],[2525.3,1.1318],[2524.0,0.464]],[[2526.4,0.764],[2526.5,1.144],[2526.9,13.78575368],[2527.1,2.29127043],[2527.8,1.39245]]]
["bitfinex","ETHUSD",1740441934148,[[2525.6,4.34807989],[2525.5,2.16651699],[2525.4,2.20856471],[2525.3,1.1318],[2524.0,0.464]],[[2526.9,13.78575368],[2527.8,1.39245]]]
["bitfinex","ETHUSD",1740441934149,[[2525.6,4.34807989],[2525.5,2.16651699],[2525.4,2.20856471],[2525.3,1.1318],[2524.0,0.464]],[[2526.6,0.3],[2526.8,2.29127043],[2526.9,13.7302],[2527.0,4.53503111],[2527.5,7.5]]]
["bitfinex","ETHUSD",1740441934352,[[2525.6,4.34807989],[2525.5,2.16651699],[2525.4,2.20856471],[2525.3,1.1318]],[[2526.6,0.3],[2526.8,2.29127043],[2526.9,13.7302],[2527.0,4.53503111],[2527.5,7.5]]]
["bitfinex","ETHUSD",1740441934353,[[2525.7,0.05542408],[2525.6,4.34807989],[2525.5,4.08192232],[2525.4,0.29075398],[2525.3,1.1318]],[[2526.9,13.7302],[2527.3,0.1],[2527.4,5.92190154],[2527.5,0.464],[2527.6,1.1044]]]
["bitfinex","ETHUSD",1740441934690,[[2525.7,0.05542408],[2525.6,4.34807989],[2525.5,4.08192232]],[[2527.5,0.464]]]
["bitfinex","ETHUSD",1740441934691,[[2526.6,1.2059],[2526.5,0.30269258],[2525.8,0.07246959],[2525.7,3.0554074],[2525.6,4.26937833]],[[2527.5,0.1],[2527.7,0.464],[2527.8,0.2],[2528.0,1.1044],[2528.3,1.192213]]]
["bitfinex","ETHUSD",1740441934992,[[2526.7,0.05539748],[2526.6,1.2059],[2526.5,0.30269258],[2526.1,0.464],[2526.0,3.0]],[[2528.1,2.29127043],[2528.2,12.33463111],[2528.3,0.3],[2528.4,0.464],[2528.5,1.1849]]]
["bitfinex","ETHUSD",1740441935290,[[2526.7,3.05539748],[2526.6,5.24],[2526.5,0.30269258],[2526.1,0.464],[2525.5,2.17401699]],[[2528.1,2.29127043],[2528.2,12.33463111],[2528.3,0.3],[2528.4,0.464],[2528.5,1.1849]]]
["bitfinex","ETHUSD",1740441935485,[[2526.8,2.01103975],[2526.7,3.05539748],[2526.6,5.24],[2526.5,0.30269258],[2526.1,0.464]],[[2528.1,2.29127043],[2528.2,3.43063111],[2528.3,0.3],[2528.4,0.464],[2528.5,1.1849]]]
["bitfinex","ETHUSD",1740441935637,[[2526.8,2.08367703],[2526.7,3.0],[2526.6,5.24],[2526.5,0.30269258],[2526.1,0.464]],[[2528.1,2.29127043],[2528.2,3.43063111],[2528.3,0.3],[2528.4,0.464],[2528.5,1.1849]]]
["bitfinex","ETHUSD",1740441935857,[[2527.2,2.28367182],[2526.9,3.05538592],[2526.8,7.32367703],[2526.7,3.0],[2526.5,0.30269258]],[[2528.4,2.75527043],[2528.6,3.53063111],[2528.7,0.2],[2529.0,1.2124],[2529.1,13.7302]]]
["bitfinex","ETHUSD",1740441936057,[[2527.4,4.1815],[2527.3,7.24582091],[2527.2,0.30159139],[2526.9,3.0],[2526.8,0.82953975]],[[2528.7,0.2],[2528.9,0.1],[2529.0,1.2124],[2529.1,14.1942],[2529.5,2.29127043]]]
["bitfinex","ETHUSD",1740441936394,[[2527.6,3.0],[2527.5,5.29537314],[2527.4,3.09737376],[2527.3,0.06887192],[2527.2,0.30159139]],[[2528.7,0.1],[2528.8,0.2],[2529.0,1.2124],[2529.1,14.1942],[2529.5,2.29127043]]]
["bitfinex","ETHUSD",1740441936562,[[2527.7,0.82953731],[2527.6,3.0],[2527.5,5.24],[2527.4,3.09737376],[2527.2,0.30159139]],[[2528.7,0.1],[2529.0,1.4124],[2529.1,14.1942],[2529.5,2.29127043],[2532.1,1.94797698]]]
["bitfinex","ETHUSD",1740441936760,[[2527.7,0.89840923],[2527.6,3.0],[2527.5,5.24],[2527.4,3.09737376],[2527.2,0.30159139]],[[2528.7,0.1],[2528.8,0.2],[2529.0,1.2124],[2529.1,14.1942],[2529.5,2.29127043]]]
["bitfinex","ETHUSD",1740441937074,[[2527.8,0.05537469],[2527.7,0.89840923],[2527.6,3.0],[2527.5,5.24],[2527.4,3.09737376]],[[2528.8,0.2],[2528.9,0.1],[2529.0,1.2124],[2529.1,0.464],[2529.5,2.29127043]]]
["bitfinex","ETHUSD",1740441937271,[[2527.8,0.05537469],[2527.7,0.82953731],[2527.6,3.0],[2527.5,7.23425148],[2527.4,1.1815]],[[2528.8,0.2],[2528.9,0.1],[2529.0,1.2124],[2529.1,0.464],[2529.4,0.05555368]]]
["bitfinex","ETHUSD",1740441937513,[[2527.9,0.06887192],[2527.8,0.05537469],[2527.7,0.82953731],[2527.6,3.0],[2527.5,7.23425148]],[[2528.8,0.2],[2528.9,0.1],[2529.0,1.2124],[2529.1,0.464],[2529.4,0.05555368]]]
["bitfinex","ETHUSD",1740441937815,[[2528.0,0.05537452],[2527.9,0.06887192],[2527.7,0.82953731],[2527.6,3.0],[2527.5,7.23425148]],[[2528.9,0.1],[2529.0,1.2124],[2529.1,0.464],[2529.4,0.05555368]]]
["bitfinex","ETHUSD",1740441937816,[[2528.0,0.05537452],[2527.9,0.06887192],[2527.7,0.82953731],[2527.6,3.0],[2527.5,7.23425148]],[[2528.9,0.1],[2529.0,1.4124],[2529.1,0.464],[2529.4,0.05555368],[2531.0,0.30168079]]]
["bitfinex","ETHUSD",1740441938117,[[2527.5,7.23425148]],[[2528.9,0.1],[2529.0,1.4124],[2529.1,0.464],[2529.4,0.05555368],[2531.0,0.30168079]]]
["bitfinex","ETHUSD",1740441938118,[[2526.7,1.1422],[2525.8,14.09],[2525.7,6.431573],[2525.6,1.26937833],[2525.5,2.36651699]],[[2527.4,0.1],[2528.3,7.5],[2528.8,3.95018479],[2528.9,0.1],[2529.2,0.2]]]
["bitfinex","ETHUSD",1740441938416,[[2525.6,1.1025],[2525.5,2.16651699],[2525.2,1.95826733],[2525.1,14.09],[2525.0,5.24]],[[2526.7,0.1],[2527.5,0.464],[2527.7,7.5],[2528.2,3.48618479],[2528.4,0.1]]]
["bitfinex","ETHUSD",1740441938707,[[2525.5,2.16651699],[2525.2,1.95826733],[2525.1,1.1025],[2524.3,0.2],[2523.9,5.704]],[[2526.3,0.1],[2526.6,0.05555368],[2526.8,0.464],[2527.4,10.93063111],[2527.5,8.909]]]
["bitfinex","ETHUSD",1740441938910,[[2525.5,2.16651699],[2525.2,1.95826733],[2525.1,1.1025],[2524.3,0.2],[2523.9,5.704]],[[2526.2,0.05555368],[2526.3,0.1],[2526.8,0.464],[2527.1,7.5],[2527.4,3.43063111]]]
["bitfinex","ETHUSD",1740441939094,[[2525.5,2.16651699],[2525.2,1.95826733],[2525.1,1.1025],[2524.3,0.20621714],[2524.1,0.2]],[[2526.0,0.1],[2526.2,0.05555368],[2526.8,0.464],[2527.1,7.5],[2527.3,3.43063111]]]
["bitfinex","ETHUSD",1740441939262,[[2525.5,2.16651699],[2525.1,1.1025],[2524.5,1.97459738],[2524.0,0.2],[2523.8,0.1396523]],[[2525.8,0.1],[2526.7,0.05555368],[2526.8,7.964],[2527.0,3.43063111],[2527.3,0.2]]]
["bitfinex","ETHUSD",1740441939463,[[2525.5,2.16651699],[2525.1,1.1025],[2524.5,1.97459738],[2524.2,0.20660142],[2524.1,0.2]],[[2525.8,0.1],[2526.7,0.05555368],[2526.8,7.964],[2527.0,3.43063111],[2527.3,0.3]]]
["bitfinex","ETHUSD",1740441939675,[[2525.5,2.16651699],[2525.2,3.0],[2525.1,1.1025],[2524.5,1.97459738],[2524.1,0.2]],[[2525.8,0.1],[2526.7,0.05555368],[2526.8,7.964],[2527.0,3.43063111],[2527.3,0.3]]]
["bitfinex","ETHUSD",1740441939962,[[2525.6,0.29655493],[2525.5,2.16651699],[2525.1,1.1025],[2524.5,1.97459738],[2523.8,0.34595034]],[[2525.8,0.1],[2526.5,13.7302],[2526.7,0.05555368],[2526.8,7.964],[2527.0,3.43063111]]]
["bitfinex","ETHUSD",1740441940292,[[2525.6,0.29655493],[2525.5,2.16651699],[2525.2,3.0],[2525.1,1.1025],[2524.5,1.97459738]],[[2525.8,0.1],[2526.4,0.05555368],[2526.5,13.7302],[2526.8,7.964],[2527.0,3.43063111]]]
["bitfinex","ETHUSD",1740441940495,[[2525.6,0.29655493],[2525.5,2.16651699],[2525.2,3.0],[2525.1,1.1025],[2524.5,1.97459738]],[[2525.8,0.1],[2526.4,0.05555368],[2526.5,13.7302],[2526.8,7.5],[2527.0,3.43063111]]]
["bitfinex","ETHUSD",1740441940794,[[2525.5,2.16651699],[2524.5,1.97459738]],[[2526.4,0.05555368],[2526.5,13.7302],[2527.0,3.43063111]]]
["bitfinex","ETHUSD",1740441940795,[[2525.5,2.16651699],[2524.8,3.0],[2524.7,1.114],[2524.5,1.97459738],[2524.1,0.2]],[[2525.6,0.1],[2526.4,0.05555368],[2526.5,21.2302],[2526.7,0.464],[2527.0,3.43063111]]]
["bitfinex","ETHUSD",1740441941099,[[2525.5,2.16651699],[2524.8,3.0],[2524.7,1.114],[2524.6,1.92514024],[2524.1,0.2]],[[2525.6,0.1],[2526.1,1.1647],[2526.4,0.05555368],[2526.5,7.5],[2526.6,13.7302]]]
["bitfinex","ETHUSD",1740441941393,[[2525.5,2.16651699],[2524.8,3.30355829],[2524.7,1.114],[2524.6,1.92514024],[2523.7,0.20069564]],[[2525.6,0.1],[2526.0,0.05555368],[2526.1,1.1647],[2526.5,7.5],[2526.6,17.16083111]]]
["bitfinex","ETHUSD",1740441941696,[[2525.5,2.16651699],[2524.8,3.30355829],[2524.7,3.10256093],[2523.7,0.20069564],[2523.4,0.464]],[[2525.6,0.1],[2526.0,0.05555368],[2526.1,1.1647],[2526.5,7.5],[2526.6,17.16083111]]]
["bitfinex","ETHUSD",1740441941883,[[2525.5,2.16651699],[2524.8,3.30355829],[2524.7,3.10256093],[2523.7,0.20069564],[2523.4,0.464]],[[2525.6,0.1],[2526.0,0.05555368],[2526.1,1.1647],[2526.3,13.7302],[2526.5,7.5]]]
["bitfinex","ETHUSD",1740441942692,[[2525.5,2.16651699],[2524.8,0.30355829],[2524.6,3.0],[2524.5,1.97459738],[2524.3,1.1619]],[[2525.6,0.1],[2526.0,0.05555368],[2526.1,1.1647],[2526.3,13.7302],[2526.5,7.5]]]
["bitfinex","ETHUSD",1740441942893,[[2525.5,2.16651699],[2524.8,0.30355829],[2524.6,3.0],[2524.5,1.97459738],[2524.3,1.1619]],[[2525.6,0.1],[2525.7,0.464],[2526.0,0.05555368],[2526.1,1.1647],[2526.2,13.7302]]]
["bitfinex","ETHUSD",1740441943103,[[2525.5,2.16651699],[2524.6,3.0],[2524.5,1.97459738],[2524.3,1.1619],[2524.2,5.24]],[[2525.6,0.15555368],[2525.7,0.464],[2526.1,1.1647],[2526.2,13.7302],[2526.3,5.72190154]]]
["bitfinex","ETHUSD",1740441943268,[[2525.5,2.16651699],[2524.6,3.0],[2524.5,1.97459738],[2524.3,1.1619],[2524.2,5.24]],[[2525.6,0.15555368],[2525.7,0.464],[2526.0,3.43063111],[2526.1,1.1647],[2526.2,13.7302]]]
["bitfinex","ETHUSD",1740441943974,[[2525.5,2.16651699],[2524.6,3.0],[2524.5,1.97459738],[2524.4,5.24],[2524.3,1.1619]],[[2525.6,2.44682411],[2525.7,0.464],[2526.0,3.43063111],[2526.1,14.8949],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740441944196,[[2525.5,2.16651699],[2524.6,4.92514024],[2524.4,5.24],[2524.3,1.1619],[2523.8,0.3396523]],[[2525.6,2.39127043],[2525.7,0.51955368],[2526.0,3.43063111],[2526.1,14.8949],[2529.5,1.90862632]]]
["bitfinex","ETHUSD",1740441944364,[[2525.5,2.16651699],[2524.6,4.92514024],[2524.4,5.24],[2524.3,1.1619],[2523.8,0.1396523]],[[2525.6,2.39127043],[2525.7,0.51955368],[2526.0,3.43063111],[2526.1,14.8949],[2529.4,1.97204036]]]
["bitfinex","ETHUSD",1740441944695,[[2525.5,2.16651699],[2524.5,3.0],[2524.4,7.14918408],[2524.3,1.1619],[2523.8,0.3396523]],[[2525.6,2.39127043],[2525.7,0.51955368],[2526.0,3.43063111],[2526.1,14.8949],[2528.9,1.95823355]]]
["bitfinex","ETHUSD",1740441945123,[[2525.5,2.16651699],[2524.5,3.0],[2524.4,7.14918408],[2524.3,1.1619],[2523.8,0.1396523]],[[2525.6,2.39127043],[2525.7,0.51955368],[2526.0,3.43063111],[2526.1,14.8949],[2527.5,8.909]]]
["bitfinex","ETHUSD",1740441945318,[[2525.5,2.16651699],[2524.7,0.29409894],[2524.4,7.14918408],[2524.3,1.1619],[2523.8,0.1396523]],[[2525.6,2.39127043],[2525.7,0.51955368],[2526.0,3.43063111],[2526.1,14.8949],[2526.9,0.49442678]]]
["bitfinex","ETHUSD",1740441945481,[[2525.5,2.16651699],[2524.3,1.1619],[2524.1,1.94905319],[2523.9,5.24],[2523.8,0.1396523]],[[2525.6,5.82190154],[2525.7,0.51955368],[2526.1,14.8949],[2526.2,7.5],[2526.8,0.1]]]
["bitfinex","ETHUSD",1740441945681,[[2525.5,2.16651699],[2524.3,1.1619],[2524.1,1.94905319],[2523.9,5.24],[2523.8,0.1396523]],[[2525.6,5.82190154],[2525.7,0.51955368],[2525.9,7.5],[2526.1,14.8949],[2526.5,0.1]]]
["bitfinex","ETHUSD",1740441945887,[[2525.5,2.16651699],[2524.3,1.1619],[2524.2,0.3046195],[2523.9,1.94305849],[2523.8,0.1396523]],[[2525.6,20.68780154],[2525.7,0.51955368],[2525.9,7.5],[2526.7,0.1],[2532.3,15.4206]]]
["bitfinex","ETHUSD",1740441946101,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,20.68780154],[2525.7,0.464],[2526.2,7.5],[2526.8,0.1],[2528.8,1.92459124]]]
["bitfinex","ETHUSD",1740441946415,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2523.9,1.94305849]],[[2525.6,20.68780154],[2525.7,0.464],[2525.8,7.5],[2526.5,0.1],[2526.7,1.192984]]]
["bitfinex","ETHUSD",1740441946579,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,20.68780154],[2525.7,0.464],[2525.8,7.5],[2526.5,0.1],[2526.7,1.192984]]]
["bitfinex","ETHUSD",1740441947149,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,6.95760154],[2525.7,0.464],[2525.9,13.7302],[2526.1,7.5],[2526.7,1.292984]]]
["bitfinex","ETHUSD",1740441947418,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,7.01315522],[2525.7,0.464],[2525.9,13.7302],[2526.1,7.5],[2526.7,0.1]]]
["bitfinex","ETHUSD",1740441947793,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,7.01315522],[2525.7,0.464],[2525.9,13.7302],[2526.1,7.5]]]
["bitfinex","ETHUSD",1740441947794,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,6.95760154],[2525.7,0.464],[2525.9,13.7302],[2526.1,7.5],[2526.5,0.1]]]
["bitfinex","ETHUSD",1740441947999,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,6.95760154],[2525.7,0.464],[2525.9,13.7302],[2526.1,7.5],[2526.7,0.1]]]
["bitfinex","ETHUSD",1740441948198,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,6.95760154],[2525.7,0.464],[2525.9,13.7302],[2526.4,7.5],[2526.9,0.59442678]]]
["bitfinex","ETHUSD",1740441948584,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,0.3046195],[2524.0,1.96053519]],[[2525.6,6.95760154],[2525.7,0.464],[2525.9,13.7302],[2526.4,7.5],[2526.9,1.58733778]]]
["bitfinex","ETHUSD",1740441948808,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,2.26778475],[2523.7,0.2]],[[2525.6,7.01315522],[2525.9,13.7302],[2526.4,7.5],[2526.8,0.2],[2526.9,1.58733778]]]
["bitfinex","ETHUSD",1740441948995,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,2.26778475],[2523.7,0.2]],[[2525.6,7.42160154],[2525.8,0.05555368],[2526.2,13.7302],[2526.4,7.5],[2526.7,0.1]]]
["bitfinex","ETHUSD",1740441949177,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.2,2.26778475],[2523.9,5.24]],[[2525.6,3.99097043],[2525.7,3.43063111],[2526.2,13.7302],[2526.4,7.5],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441949700,[[2525.5,2.16651699],[2524.3,1.1619],[2523.8,2.09947953],[2523.4,5.24],[2523.3,0.40612831]],[[2525.6,14.97715522],[2526.1,0.1],[2526.2,13.7302],[2526.4,0.2],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441949869,[[2525.5,2.16651699],[2524.3,1.1619],[2523.8,0.1396523],[2523.7,1.91527523],[2523.4,5.24]],[[2525.6,14.92160154],[2525.9,13.7302],[2526.2,0.1],[2526.4,0.2],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441950073,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2523.8,2.09947953],[2523.4,5.24]],[[2525.6,7.42160154],[2525.9,21.2302],[2526.4,0.3],[2526.5,8.915],[2553.8,0.2627002]]]
["bitfinex","ETHUSD",1740441950298,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,0.29789614],[2523.8,2.09947953]],[[2525.6,7.42160154],[2525.9,13.7302],[2526.0,7.5],[2526.4,1.39319],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441950465,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,0.29789614],[2523.8,2.09947953]],[[2525.6,14.92160154],[2525.9,13.7302],[2526.2,0.1],[2526.4,0.2],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441950671,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,2.24694933],[2523.8,0.1396523]],[[2525.6,7.42160154],[2525.9,13.7302],[2526.2,7.79467596],[2526.4,0.2],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441950997,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,2.24694933],[2523.8,0.1396523]],[[2525.6,7.42160154],[2526.2,7.79467596],[2526.4,0.2],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441950998,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,2.24694933],[2523.8,0.1396523]],[[2525.6,7.42160154],[2526.0,13.7302],[2526.2,7.79467596],[2526.4,0.2],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441951168,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,2.24694933],[2523.8,0.1396523]],[[2525.6,7.42160154],[2526.0,13.7302],[2526.2,7.79467596],[2526.5,8.915],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441951372,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,1.1619],[2524.1,2.24694933],[2523.8,0.1396523]],[[2525.6,7.42160154],[2526.0,13.7302],[2526.2,7.79467596],[2526.3,1.193062],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441951807,[[2525.5,2.16651699],[2524.4,3.0],[2524.3,3.11865813],[2524.1,0.29789614],[2523.8,0.1396523]],[[2525.6,7.42160154],[2526.0,13.7302],[2526.2,7.79467596],[2526.3,1.193062],[2526.5,8.915]]]
["bitfinex","ETHUSD",1740441952009,[[2523.8,0.1396523],[2523.2,1.1797],[2523.0,1.90501645],[2522.6,0.20375054],[2522.3,5.24]],[[2524.1,0.1],[2524.6,1.1807],[2525.1,7.5],[2525.5,2.29127043],[2525.6,6.34463111]]]
["bitfinex","ETHUSD",1740441952171,[[2523.8,0.1396523],[2523.2,1.1797],[2522.7,1.92428923],[2521.7,5.24],[2520.3,3.96773]],[[2523.9,0.1],[2524.0,7.94745522],[2524.2,0.464],[2524.6,1.1807],[2524.8,7.5]]]
["bitfinex","ETHUSD",1740441952372,[[2523.8,0.1396523],[2523.3,0.3025475],[2523.2,1.1797],[2522.8,1.99178267],[2522.0,1.193544]],[[2523.9,7.99190154],[2524.2,0.464],[2524.6,1.1807],[2524.8,7.5],[2525.3,1.193543]]]
["bitfinex","ETHUSD",1740441952572,[[2523.8,0.1396523],[2523.3,0.3025475],[2523.2,1.1797],[2522.9,3.0],[2522.8,1.99178267]],[[2523.9,7.99190154],[2524.2,0.464],[2524.6,1.1807],[2524.8,7.5],[2803.9,0.005]]]
["bitfinex","ETHUSD",1740441952908,[[2523.8,0.1396523],[2523.3,0.3025475],[2523.2,1.1797],[2523.0,1.90501645],[2520.0,0.01316691]],[[2523.9,7.99190154],[2524.2,0.464],[2524.5,13.7302],[2524.6,1.1807],[2524.8,7.5]]]
["bitfinex","ETHUSD",1740441953197,[[2523.8,0.1396523],[2523.3,0.3025475],[2523.2,1.1797],[2522.9,1.96690991],[2522.2,0.25547494]],[[2523.9,7.99190154],[2524.2,0.464],[2524.5,13.7302],[2524.6,1.1807],[2524.8,7.5]]]
["bitfinex","ETHUSD",1740441953418,[[2523.8,0.1396523],[2523.3,0.3025475],[2523.2,1.1797],[2523.1,3.0],[2523.0,1.90501645]],[[2523.9,7.99190154],[2524.2,0.464],[2524.5,13.7302],[2524.6,1.1807],[2524.8,7.5]]]
["bitfinex","ETHUSD",1740441953812,[[2523.8,0.1396523],[2523.3,3.3025475],[2523.2,3.15360344],[2523.1,3.0],[2523.0,0.2]],[[2524.1,2.29127043],[2524.5,19.33083111],[2524.6,0.1],[2525.2,1.1807],[2525.7,7.5]]]
["bitfinex","ETHUSD",1740441953980,[[2523.9,1.1797],[2523.8,0.1396523],[2523.5,3.0],[2523.4,1.90087715],[2523.3,0.3025475]],[[2524.7,2.29127043],[2524.9,13.7302],[2525.0,0.1],[2525.2,6.06463111],[2525.6,1.1807]]]
["bitfinex","ETHUSD",1740441954197,[[2523.9,1.1797],[2523.8,0.1396523],[2523.5,3.0],[2523.4,1.90087715],[2523.3,0.3025475]],[[2524.9,13.7302],[2525.2,6.16463111],[2525.3,2.29127043],[2525.6,1.1807],[2526.3,7.5]]]
["bitfinex","ETHUSD",1740441954491,[[2524.0,0.30135485],[2523.9,1.1797],[2523.8,0.1396523],[2523.7,3.0],[2523.6,1.9380808]],[[2524.9,13.7302],[2525.2,6.16463111],[2525.3,2.29127043],[2525.6,1.1807],[2526.3,7.5]]]
["bitfinex","ETHUSD",1740441954691,[[2524.1,0.05545159],[2524.0,0.30135485],[2523.9,4.1797],[2523.8,2.09947953],[2523.7,3.0]],[[2524.9,16.02147043],[2525.1,5.60063111],[2525.2,0.564],[2525.6,1.1807],[2526.4,7.5]]]
["bitfinex","ETHUSD",1740441954890,[[2524.2,1.1797],[2524.0,3.30135485],[2523.9,3.0],[2523.8,2.09947953],[2522.2,3.96478]],[[2524.9,2.29127043],[2525.1,5.60063111],[2525.4,0.1],[2526.0,1.1807],[2526.5,17.607993]]]
["bitfinex","ETHUSD",1740441955203,[[2524.3,0.05544644],[2524.2,1.1797],[2524.0,0.30135485],[2523.9,3.0],[2523.8,2.09947953]],[[2524.9,2.29127043],[2525.1,5.60063111],[2526.0,1.1807],[2526.5,17.607993]]]
["bitfinex","ETHUSD",1740441955204,[[2524.3,0.05544644],[2524.2,1.1797],[2524.0,0.30135485],[2523.9,4.94305849],[2523.8,0.1396523]],[[2524.9,0.30273237],[2525.1,5.60063111],[2525.5,0.464],[2525.6,0.1],[2526.0,1.1807]]]
["bitfinex","ETHUSD",1740441955402,[[2524.8,0.30027918],[2524.2,1.1797],[2523.9,4.94305849],[2523.8,0.1396523],[2523.7,0.2]],[[2524.9,0.30273237],[2525.1,5.60063111],[2525.4,0.1],[2525.5,0.464],[2525.9,0.05555368]]]
["bitfinex","ETHUSD",1740441955710,[[2524.9,1.1797],[2524.8,0.30027918],[2524.2,0.2],[2524.0,3.0],[2523.9,1.94305849]],[[2525.3,0.30273237],[2525.4,3.71063111],[2525.5,0.464],[2525.9,0.05555368],[2528.0,0.20028737]]]
["bitfinex","ETHUSD",1740441955894,[[2524.9,1.1797],[2524.8,0.30027918],[2524.2,0.2],[2524.0,3.0],[2523.9,1.94305849]],[[2525.3,0.30273237],[2525.4,3.71063111],[2525.5,0.464],[2526.2,0.05555368],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441956204,[[2524.9,1.1797],[2524.8,0.30027918],[2524.2,0.2],[2524.0,3.0],[2523.9,1.94305849]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.1,0.464],[2526.2,0.05555368],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441956390,[[2524.9,1.1797],[2524.8,0.30027918],[2524.0,3.0],[2523.9,2.14305849],[2522.1,3.96484]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441956597,[[2524.9,1.1797],[2524.8,0.30027918],[2524.0,3.0],[2523.9,2.14305849],[2522.2,3.96477]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441956794,[[2524.9,1.1797],[2524.8,0.30027918],[2524.0,3.0],[2523.9,2.14305849],[2522.3,3.96455]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441956977,[[2524.9,1.1797],[2524.8,0.30027918],[2524.0,3.0],[2523.9,2.14305849],[2522.0,3.96505]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.4,13.7302]]]
["bitfinex","ETHUSD",1740441957702,[[2524.9,1.1797],[2524.8,0.30027918],[2524.2,3.0],[2524.1,1.94905319],[2524.0,3.0]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.4,13.7302]]]
["bitfinex","ETHUSD",1740441957901,[[2524.9,1.1797],[2524.8,0.30027918],[2524.2,3.0],[2524.0,1.96053519],[2521.5,13.7302]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441958106,[[2524.9,1.1797],[2524.8,0.30027918],[2524.1,4.94905319],[2521.5,13.7302],[2367.4,17.87]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441958307,[[2524.9,1.1797],[2524.8,0.30027918],[2524.1,4.94905319],[2521.5,13.7302],[2519.0,0.03309096]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441958509,[[2524.9,1.1797],[2524.8,0.30027918],[2524.1,4.94905319],[2522.2,3.96469],[2522.0,3.96501]],[[2525.3,0.30273237],[2525.4,3.71063111],[2525.9,0.464],[2526.0,1.23625368],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441958806,[[2524.9,1.1797],[2524.8,0.30027918],[2524.2,1.96316525],[2522.2,3.96469],[2522.0,3.96501]],[[2525.3,0.30273237],[2525.4,3.71063111],[2525.9,0.464],[2526.0,1.1807],[2526.4,0.05555368]]]
["bitfinex","ETHUSD",1740441958976,[[2524.9,1.1797],[2524.8,0.30027918],[2524.3,3.0],[2524.2,1.96316525],[2522.2,3.96469]],[[2525.3,0.30273237],[2525.4,3.71063111],[2525.9,0.464],[2526.0,1.1807],[2526.4,13.78575368]]]
["bitfinex","ETHUSD",1740441959173,[[2524.9,1.1797],[2524.8,0.30027918],[2524.3,3.0],[2524.2,1.96316525],[2522.2,3.96469]],[[2525.3,0.30273237],[2525.4,3.71063111],[2525.9,0.464],[2526.0,1.23625368],[2526.4,13.7302]]]
["bitfinex","ETHUSD",1740441959377,[[2525.0,0.0607141],[2524.9,1.1797],[2524.8,0.30027918],[2524.3,3.0],[2524.2,1.96316525]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.4,13.7302],[2806.9,1075.123915]]]
["bitfinex","ETHUSD",1740441959579,[[2525.0,0.0607141],[2524.9,1.1797],[2524.8,0.30027918],[2524.3,3.0],[2524.2,1.96316525]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.4,13.7302]]]
["bitfinex","ETHUSD",1740441959878,[[2525.0,0.0607141],[2524.9,1.1797],[2524.8,0.30027918],[2524.3,3.0],[2524.2,1.96316525]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464]]]
["bitfinex","ETHUSD",1740441959879,[[2525.0,0.0607141],[2524.9,1.1797],[2524.8,0.30027918],[2524.3,3.0],[2524.2,1.96316525]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.6,13.7302]]]
["bitfinex","ETHUSD",1740441960896,[[2525.0,0.0607141],[2524.9,1.1797],[2524.8,0.30027918],[2524.2,3.0],[2522.8,1.99178267]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441961100,[[2524.9,1.1797],[2524.8,0.30027918],[2523.9,3.0],[2522.8,1.99178267],[2522.4,27.17]],[[2525.3,0.30273237],[2525.4,3.71063111],[2526.0,1.23625368],[2526.1,0.464],[2526.5,30.1452]]]
["bitfinex","ETHUSD",1740441961699,[[2524.9,1.1797],[2524.8,0.30027918],[2523.9,3.0],[2523.8,1.3193523],[2523.1,5.24]],[[2525.6,0.1],[2525.9,0.30273237],[2526.0,4.84688479],[2526.1,0.464],[2526.5,22.6452]]]
["bitfinex","ETHUSD",1740441961900,[[2525.0,0.05544213],[2524.9,1.1797],[2524.8,0.30027918],[2524.4,0.3957],[2524.3,0.2]],[[2525.9,0.30273237]]]
["bitfinex","ETHUSD",1740441961901,[[2525.0,0.05544213],[2524.9,1.1797],[2524.8,0.30027918],[2524.4,0.3957],[2524.3,0.2]],[[2525.9,0.1],[2526.4,0.30273237],[2526.6,18.48643111],[2527.1,7.5],[2527.4,0.1]]]
["bitfinex","ETHUSD",1740441962214,[[2525.5,0.30537604],[2525.0,0.05544213],[2524.8,0.30027918],[2524.6,3.2],[2524.5,5.24]],[[2526.3,0.30273237],[2526.4,0.1],[2526.6,18.48643111],[2527.4,0.1]]]
["bitfinex","ETHUSD",1740441962215,[[2525.5,0.30537604],[2525.0,0.05544213],[2524.8,0.30027918],[2524.6,3.2],[2524.5,5.24]],[[2526.3,0.30273237],[2526.4,0.1],[2526.6,17.34083111],[2526.9,0.464],[2527.4,7.5]]]
["bitfinex","ETHUSD",1740441962412,[[2525.6,1.22462225],[2525.5,0.30537604],[2524.8,0.30027918],[2524.6,4.3797],[2524.5,5.24]],[[2526.3,0.30273237],[2526.4,0.1],[2526.6,17.34083111],[2526.9,0.464],[2527.1,1.25]]]
["bitfinex","ETHUSD",1740441962609,[[2525.6,1.22462225],[2525.5,0.30537604],[2525.0,0.2],[2524.8,3.30027918],[2524.7,5.24]],[[2526.3,0.30273237],[2526.6,17.44083111],[2527.1,1.25],[2527.8,16.418],[2529.0,0.20417369]]]
["bitfinex","ETHUSD",1740441962911,[[2525.6,1.22462225],[2525.5,0.30537604],[2525.2,0.2],[2525.0,3.464],[2524.9,5.24]],[[2526.3,1e-08],[2526.6,3.61063111],[2527.1,0.564],[2527.5,1.1635],[2527.8,8.918]]]
["bitfinex","ETHUSD",1740441963099,[[2525.8,1.2403],[2525.7,0.05904963],[2525.6,0.05542225],[2525.5,0.30537604],[2525.2,0.2]],[[2527.1,0.564],[2527.5,1.1635],[2527.7,1.38260729],[2527.8,8.918],[2529.9,3.415]]]
["bitfinex","ETHUSD",1740441963275,[[2525.8,1.2403],[2525.7,0.05904963],[2525.6,3.0],[2525.5,5.54537604],[2525.4,1.19201]],[[2526.9,0.1],[2527.0,5.28],[2527.1,0.464],[2527.4,1.32705361],[2527.5,0.05555368]]]
["bitfinex","ETHUSD",1740441963481,[[2525.8,1.2403],[2525.6,3.0],[2525.5,5.74537604],[2525.0,0.464],[2523.8,0.1396523]],[[2526.9,0.1],[2527.0,5.33555368],[2527.1,0.464],[2527.4,1.32705361],[2528.7,1.192011]]]
["bitfinex","ETHUSD",1740441963709,[[2525.9,0.05826296],[2525.8,1.2403],[2525.6,3.0],[2525.5,5.54537604],[2525.3,0.2]],[[2526.9,0.1],[2527.0,5.33555368],[2527.1,0.464],[2527.4,1.32705361],[2528.7,1.192011]]]
["bitfinex","ETHUSD",1740441963914,[[2526.8,0.2995338],[2525.9,0.05826296],[2525.8,1.2403],[2525.6,3.0],[2525.5,5.24]],[[2527.0,5.28],[2527.1,0.564],[2527.4,1.32705361],[2527.8,22.6482],[2528.6,0.2]]]
["bitfinex","ETHUSD",1740441964112,[[2526.8,0.2995338],[2525.8,1.2403],[2525.6,3.0],[2525.5,5.24]],[[2527.0,5.28],[2527.1,0.564],[2527.4,1.32705361],[2527.8,22.6482],[2528.6,0.2]]]
["bitfinex","ETHUSD",1740441964113,[[2526.8,0.2995338],[2525.8,1.2403],[2525.5,0.2],[2525.4,3.0],[2525.3,5.24]],[[2527.0,6.60705361],[2527.1,0.1],[2527.8,22.6482],[2528.6,0.2],[2529.4,0.20498286]]]
["bitfinex","ETHUSD",1740441964329,[[2526.8,0.2995338],[2526.6,1.2098],[2525.5,0.2],[2525.4,3.05540912],[2525.3,5.24]],[[2527.0,6.60705361],[2527.3,0.1],[2527.4,0.464],[2527.8,22.6482],[2529.4,0.20498286]]]
["bitfinex","ETHUSD",1740441964928,[[2526.8,0.2995338],[2526.6,1.2098],[2525.5,0.2],[2525.4,3.05540912],[2525.3,5.24]],[[2527.0,6.60705361],[2527.3,0.1],[2527.4,0.464],[2527.8,8.918],[2528.3,13.7302]]]
["bitfinex","ETHUSD",1740441965094,[[2526.8,0.2995338],[2526.6,1.2098],[2526.0,3.0],[2525.9,5.24],[2525.5,0.2]],[[2527.0,5.28],[2527.1,0.1],[2527.4,0.464],[2527.5,1.32705361],[2527.8,8.918]]]
["bitfinex","ETHUSD",1740441965307,[[2526.8,0.2995338],[2526.2,1.1899],[2526.0,3.0],[2525.9,5.24],[2525.2,1.95826733]],[[2526.9,0.15555368],[2527.0,5.28],[2527.4,0.464],[2527.5,1.32705361],[2527.8,8.918]]]
["bitfinex","ETHUSD",1740441965634,[[2525.3,1.1899],[2525.2,4.95826733],[2525.1,5.24],[2524.8,1.392289],[2524.6,0.464]],[[2526.1,0.1],[2526.8,1.215],[2526.9,6.66260729],[2527.2,7.5],[2527.4,0.464]]]
["bitfinex","ETHUSD",1740441966001,[[2525.3,1.1899]],[[2526.1,0.1],[2526.8,1.215],[2526.9,6.66260729],[2527.2,7.5],[2527.4,0.464]]]
["bitfinex","ETHUSD",1740441966002,[[2525.4,0.04847428],[2525.3,1.1899],[2524.7,5.24],[2524.1,0.2],[2523.9,2.40705849]],[[2525.8,0.1],[2526.1,5.28],[2526.4,0.464],[2526.7,1.38260729],[2526.8,1.215]]]
["bitfinex","ETHUSD",1740441966164,[[2525.4,0.04847428],[2524.7,5.24],[2524.0,1.192688],[2523.9,0.464],[2523.8,2.29947953]],[[2525.6,0.1],[2525.7,0.05555368],[2526.1,5.28],[2526.4,0.464],[2526.7,1.32705361]]]
["bitfinex","ETHUSD",1740441966347,[[2524.9,1.1899],[2524.1,5.24],[2524.0,1.192688],[2523.8,2.09947953],[2523.5,0.2]],[[2526.4,0.464]]]
["bitfinex","ETHUSD",1740441966348,[[2524.9,1.1899],[2524.1,5.24],[2524.0,1.192688],[2523.8,2.09947953],[2523.5,0.2]],[[2525.1,0.1],[2525.5,5.33555368],[2526.0,2.54205361],[2526.2,7.5],[2526.4,0.464]]]
["bitfinex","ETHUSD",1740441966660,[[2523.9,4.1899],[2523.8,2.09947953],[2523.6,5.24],[2523.1,0.464],[2522.6,0.20589318]],[[2525.1,0.1],[2525.5,5.33555368],[2526.0,2.54205361],[2526.2,7.5],[2526.4,0.464]]]
["bitfinex","ETHUSD",1740441966661,[[2523.9,4.1899],[2523.8,2.09947953],[2523.6,5.24],[2523.1,0.464],[2522.6,0.20589318]],[[2525.1,0.1],[2525.5,5.33555368],[2526.0,1.215],[2526.2,7.5],[2526.3,1.32705361]]]
["bitfinex","ETHUSD",1740441966806,[[2524.0,0.62893795],[2523.9,1.1899],[2523.8,2.09947953],[2523.5,1.192932],[2523.3,0.2]],[[2525.1,0.1],[2525.5,5.33555368],[2526.0,1.215],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441966807,[[2524.0,0.62893795],[2523.9,1.1899],[2523.8,2.09947953],[2523.5,1.192932],[2523.3,0.2]],[[2525.1,0.1],[2525.4,7.07105361],[2525.5,0.05555368],[2526.0,1.215],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441967011,[[2524.0,2.58947314],[2523.9,1.1899],[2523.8,0.1396523],[2523.3,0.2],[2522.9,0.464]],[[2525.1,0.1],[2525.4,7.07105361],[2526.0,1.215],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441967012,[[2524.0,2.58947314],[2523.9,1.1899],[2523.8,0.1396523],[2523.3,0.2],[2522.9,0.464]],[[2525.1,0.1],[2525.3,0.05555368],[2525.4,7.07105361],[2526.0,14.9452],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441967239,[[2524.1,3.0],[2524.0,2.58947314],[2523.9,1.1899],[2523.8,0.1396523],[2523.3,0.2]],[[2525.1,0.1],[2525.3,0.05555368],[2525.4,7.07105361],[2526.0,14.9452],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441967448,[[2524.1,4.94905319],[2524.0,0.62893795],[2523.9,1.1899],[2523.8,0.1396523],[2523.3,1.392972]],[[2525.1,0.1],[2525.3,0.05555368],[2525.4,7.07105361],[2526.0,14.9452],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441967927,[[2524.0,0.62893795],[2523.9,1.1899],[2523.8,0.1396523],[2523.3,1.392972]],[[2525.3,0.05555368],[2525.4,7.07105361],[2526.0,14.9452],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441967928,[[2524.0,2.58947314],[2523.9,1.1899],[2523.8,0.1396523],[2523.3,0.2],[2523.0,5.24]],[[2524.8,0.1],[2525.0,6.66260729],[2525.4,0.464],[2525.8,13.7302],[2525.9,7.5]]]
["bitfinex","ETHUSD",1740441968130,[[2523.8,0.1396523],[2523.3,0.30173955],[2523.2,1.97390344],[2522.5,1.1576],[2521.7,0.80034655]],[[2524.0,0.1],[2524.7,6.66260729],[2524.8,7.5],[2525.1,1.2265],[2525.3,0.1]]]
["bitfinex","ETHUSD",1740441968335,[[2523.8,0.1396523],[2522.5,3.11719538],[2521.9,0.2],[2521.8,5.24],[2520.9,0.464]],[[2523.9,5.744],[2524.0,0.1],[2524.2,1.2265],[2524.6,10.24305361],[2524.7,0.05555368]]]
["bitfinex","ETHUSD",1740441968529,[[2523.8,0.1396523],[2522.7,1.92428923],[2522.5,1.1576],[2521.8,6.633697],[2520.9,0.464]],[[2523.9,5.79955368],[2524.0,0.1],[2524.2,1.2265],[2524.6,10.24305361],[2525.0,1.59272308]]]
["bitfinex","ETHUSD",1740441968745,[[2523.8,0.1396523],[2521.8,6.633697],[2520.9,0.464]],[[2523.9,5.79955368],[2524.0,0.1],[2524.2,1.2265],[2524.6,10.24305361],[2525.0,1.59272308]]]
["bitfinex","ETHUSD",1740441968746,[[2523.8,0.1396523],[2521.9,1.1576],[2521.8,1.193697],[2521.5,0.2],[2521.1,5.24]],[[2523.9,6.66260729],[2524.0,0.1],[2524.2,8.7265],[2524.6,9.016],[2525.0,1.193696]]]
["bitfinex","ETHUSD",1740441968943,[[2523.8,0.1396523],[2522.9,0.2956038],[2521.9,6.3976],[2521.8,0.19873203],[2521.5,2.1125337]],[[2523.9,7.12660729],[2524.0,0.1],[2524.2,14.9567],[2524.4,7.5],[2524.6,8.916]]]
["bitfinex","ETHUSD",1740441969144,[[2523.8,0.1396523],[2522.9,0.2956038],[2521.9,6.3976],[2521.8,0.19873203],[2521.5,3.3062307]],[[2523.9,7.12660729],[2524.0,0.1],[2524.2,14.9567],[2524.4,7.5],[2524.6,8.916]]]
["bitfinex","ETHUSD",1740441969530,[[2523.8,0.1396523],[2522.9,0.2956038],[2521.9,6.3976],[2521.8,0.19873203],[2521.6,1.97926569]],[[2523.9,7.12660729],[2524.0,0.1],[2524.2,14.9567],[2524.4,7.5],[2524.6,8.916]]]
["bitfinex","ETHUSD",1740441969844,[[2523.8,0.1396523],[2521.9,6.3976]],[[2523.9,7.12660729],[2524.0,0.1],[2524.2,14.9567],[2524.4,7.5],[2524.6,8.916]]]
["bitfinex","ETHUSD",1740441969845,[[2523.8,0.1396523],[2521.9,1.1576],[2521.5,1.9125337],[2521.2,0.56944083],[2520.9,5.704]],[[2523.9,8.36010729],[2524.0,0.1],[2524.1,7.5],[2524.2,13.8302],[2524.4,0.2]]]
["bitfinex","ETHUSD",1740441970017,[[2521.9,1.1576],[2521.5,1.9125337],[2521.2,0.56944083],[2520.9,5.704],[2519.9,26.7357]],[[2522.9,0.1],[2523.9,8.30455361],[2524.0,7.5],[2524.2,13.7302],[2524.4,0.2]]]
["bitfinex","ETHUSD",1740441970218,[[2521.9,1.1576],[2521.5,1.9125337],[2521.2,0.56944083]],[[2522.9,0.1],[2523.9,8.30455361],[2524.2,13.7302],[2524.4,0.2]]]
["bitfinex","ETHUSD",1740441970219,[[2522.1,0.30320709],[2521.9,1.1576],[2521.5,1.9125337],[2521.3,1.3335713],[2521.2,0.56944083]],[[2522.4,0.1],[2522.9,0.464],[2523.5,7.5],[2523.8,6.66260729],[2523.9,1.3335]]]
["bitfinex","ETHUSD",1740441970422,[[2522.1,0.30320709],[2521.9,1.1576],[2521.5,1.9125337],[2521.4,0.20634314],[2521.3,1.3335713]],[[2522.4,0.1],[2522.8,0.05555368],[2522.9,1.6945],[2523.5,7.5],[2523.8,6.60705361]]]
["bitfinex","ETHUSD",1740441970619,[[2521.4,1.1989],[2521.3,0.1396523],[2520.7,1.93273335],[2518.8,30.4497523],[2518.6,3.97038]],[[2522.1,0.1],[2522.3,1.32705361],[2522.4,0.1],[2522.8,0.05555368],[2522.9,1.6945]]]
["bitfinex","ETHUSD",1740441970620,[[2521.4,1.1989],[2521.3,0.1396523],[2520.7,1.93273335],[2518.8,30.4497523],[2518.6,3.97038]],[[2522.1,0.1],[2522.3,1.32705361],[2522.4,5.28],[2522.8,0.05555368],[2522.9,1.6945]]]
["bitfinex","ETHUSD",1740441970955,[[2521.5,0.29444094],[2521.4,1.1989],[2521.3,0.1396523],[2521.0,0.20332803],[2520.8,1.91177219]],[[2522.0,0.05555368],[2522.1,0.1],[2522.2,1.32705361],[2522.4,5.28],[2522.9,1.6945]]]
["bitfinex","ETHUSD",1740441971146,[[2521.5,0.29444094],[2521.4,1.1989],[2521.3,0.1396523],[2520.8,1.91177219],[2519.8,0.464]],[[2522.0,0.05555368],[2522.1,0.1],[2522.2,1.32705361],[2522.4,5.28],[2522.9,1.6945]]]
["bitfinex","ETHUSD",1740441971516,[[2521.3,0.1396523],[2520.7,1.93273335],[2520.6,0.31160017],[2520.4,1.194363],[2520.3,1.1989]],[[2521.9,2.1276601],[2522.0,5.33555368],[2522.5,7.5],[2522.7,8.92],[2522.9,0.1]]]
["bitfinex","ETHUSD",1740441971735,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.5,1.90298987],[2520.3,1.1989],[2519.3,0.05553981]],[[2521.8,0.05555368],[2521.9,1.6945],[2522.0,5.28],[2522.1,7.5],[2522.7,9.02]]]
["bitfinex","ETHUSD",1740441971940,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.3,1.1989],[2520.2,1.94039958],[2519.5,1.194835]],[[2521.8,0.05555368],[2521.9,1.6945],[2522.1,7.5],[2522.7,9.02]]]
["bitfinex","ETHUSD",1740441971941,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.3,1.1989],[2520.2,1.94039958],[2519.5,1.194835]],[[2521.7,9.68],[2521.8,0.05555368],[2521.9,15.4247],[2522.1,7.5],[2522.4,0.1]]]
["bitfinex","ETHUSD",1740441972114,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.3,1.1989],[2520.2,1.94039958],[2519.5,1.194835]],[[2521.6,0.05555368],[2521.7,9.68],[2521.9,15.4247],[2522.1,7.5],[2522.4,0.1]]]
["bitfinex","ETHUSD",1740441972318,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.3,1.1989],[2520.2,1.94039958],[2519.2,4.21138413]],[[2521.6,4.45555368],[2521.7,5.28],[2521.9,15.4247],[2525.4,1.91799513],[2544.1,0.27]]]
["bitfinex","ETHUSD",1740441972514,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.2,1.94039958],[2519.8,1.1541],[2519.3,1.39393183]],[[2521.5,9.68],[2521.6,0.05555368],[2521.9,22.9247],[2523.6,0.29139963],[2524.5,1.99691999]]]
["bitfinex","ETHUSD",1740441972726,[[2521.3,0.1396523],[2520.6,0.2984364],[2520.1,1.98177475],[2519.8,1.1541],[2519.3,1.194914]],[[2521.4,4.45555368],[2521.5,5.28],[2521.6,7.5],[2521.9,15.4247],[2522.3,1.195066]]]
["bitfinex","ETHUSD",1740441972937,[[2521.3,0.1396523],[2520.6,0.2984364],[2519.8,1.1541],[2519.3,1.194914]],[[2521.4,4.45555368],[2521.5,5.28],[2521.6,7.5],[2521.9,15.4247],[2522.3,1.195066]]]
["bitfinex","ETHUSD",1740441972938,[[2521.3,0.1396523],[2520.6,0.2984364],[2519.8,3.11461589],[2519.3,1.194914],[2518.9,0.20488617]],[[2521.4,24.72675368],[2521.6,7.5],[2521.9,0.464],[2522.0,0.1],[2522.3,1.195066]]]
["bitfinex","ETHUSD",1740441973141,[[2520.6,0.2984364],[2519.9,1.90611403],[2519.3,1.194914],[2519.2,5.36728413],[2518.2,0.01317632]],[[2521.4,24.6712],[2521.6,7.5],[2521.9,0.464],[2522.3,1.195066],[2522.4,0.48807092]]]
["bitfinex","ETHUSD",1740441973475,[[2519.3,1.194914],[2519.2,5.36728413],[2518.2,0.01317632]],[[2521.4,24.6712],[2521.6,7.5],[2521.9,0.464],[2522.3,1.195066],[2522.4,0.48807092]]]
["bitfinex","ETHUSD",1740441973476,[[2519.3,1.92996769],[2519.2,5.36728413],[2518.8,0.1396523],[2518.2,0.11317632],[2518.0,5.24]],[[2521.0,7.5],[2521.3,4.45555368],[2521.4,20.2712],[2521.9,0.464],[2522.0,0.48807092]]]
["bitfinex","ETHUSD",1740441973633,[[2519.4,0.72972518],[2519.3,1.92996769],[2519.2,1.2559],[2518.8,0.1396523],[2518.4,1.195344]],[[2520.9,4.91955368],[2521.0,7.5],[2521.4,20.2712],[2522.0,0.48807092],[2808.9,0.005]]]
["bitfinex","ETHUSD",1740441973829,[[2520.0,0.30243185],[2519.4,0.03981648],[2519.3,1.92996769],[2519.2,1.2559],[2518.8,0.1396523]],[[2520.9,18.64975368],[2521.3,7.5],[2521.4,6.541],[2521.9,0.2],[2522.0,0.48807092]]]
["bitfinex","ETHUSD",1740441974155,[[2520.0,0.30243185],[2519.3,1.92996769],[2519.2,1.2559],[2518.8,0.1396523]],[[2520.9,18.64975368],[2521.3,7.5],[2521.4,6.541],[2521.9,0.2],[2522.0,0.48807092]]]
["bitfinex","ETHUSD",1740441974156,[[2520.0,0.30243185],[2519.3,1.92996769],[2519.2,1.2559],[2518.8,0.3396523],[2518.7,0.1]],[[2520.8,4.4],[2520.9,14.1942],[2521.4,6.541],[2521.6,7.5],[2522.1,0.1]]]
["bitfinex","ETHUSD",1740441974318,[[2520.1,1.2559],[2520.0,0.30243185],[2519.6,0.2],[2519.5,4.95007626],[2519.4,0.1]],[[2520.9,12.73630649],[2521.3,4.4],[2521.9,0.464],[2522.0,5.28],[2525.4,1.91799513]]]
["bitfinex","ETHUSD",1740441974520,[[2520.2,0.2],[2520.0,1.94189283],[2519.7,0.1],[2519.5,3.05553719],[2519.3,0.015]],[[2521.8,4.4],[2521.9,0.464],[2522.0,5.28],[2522.4,1.261],[2523.7,0.2]]]
["bitfinex","ETHUSD",1740441974731,[[2520.5,0.2],[2520.2,0.03981715],[2520.1,0.15553108],[2520.0,1.94189283],[2519.8,0.46016203]],[[2522.5,0.464],[2522.6,9.68],[2522.9,1.261],[2523.1,7.5],[2523.5,0.1]]]
["bitfinex","ETHUSD",1740441974933,[[2520.5,0.2],[2520.2,0.03981715],[2520.1,0.15553108],[2519.8,0.46016203]],[[2523.5,0.1]]]
["bitfinex","ETHUSD",1740441974934,[[2521.1,1.2559],[2521.0,0.2],[2520.8,0.29745244],[2520.7,3.1],[2520.6,1.99597417]],[[2523.0,3.476],[2523.2,13.7302],[2523.3,0.464],[2523.8,6.474417],[2527.0,1.92536658]]]
["bitfinex","ETHUSD",1740441975141,[[2520.8,0.29745244],[2520.7,3.1]],[[2523.2,13.7302],[2523.8,6.474417]]]
["bitfinex","ETHUSD",1740441975142,[[2522.5,0.29367019],[2521.6,0.2],[2521.3,0.1],[2521.2,0.05550469],[2520.9,3.0]],[[2523.2,17.2062],[2523.5,1.261],[2523.8,5.28],[2523.9,0.464],[2524.4,7.5]]]
["bitfinex","ETHUSD",1740441975349,[[2522.6,1.2559],[2522.5,0.29367019],[2521.6,0.2],[2521.5,0.464],[2521.4,0.05549161]],[[2523.2,12.7345728],[2523.4,3.476],[2523.8,5.28],[2524.0,1.725],[2524.4,7.5]]]
["bitfinex","ETHUSD",1740441975556,[[2522.6,1.2559],[2522.5,0.29367019],[2521.6,0.2],[2521.5,0.464],[2521.3,0.15549209]],[[2523.2,12.7345728],[2523.4,3.476],[2523.8,5.28],[2524.0,1.725],[2524.2,7.5]]]
["bitfinex","ETHUSD",1740441975753,[[2522.6,1.2559],[2522.5,0.29367019],[2521.6,0.2],[2521.3,0.15549209],[2521.1,1.99538923]],[[2523.2,12.7345728],[2523.4,3.476],[2523.8,5.28],[2524.0,1.725],[2524.2,7.5]]]
["bitfinex","ETHUSD",1740441975965,[[2522.5,0.29367019],[2521.7,1.193876],[2521.3,1.90664832],[2520.9,3.3],[2520.5,0.464]],[[2523.1,0.05555368],[2523.4,3.476],[2523.8,5.28],[2523.9,7.5],[2524.0,1.725]]]
["bitfinex","ETHUSD",1740441976159,[[2521.9,0.29964396],[2521.4,1.2559],[2520.4,1.91737278],[2520.0,0.3],[2519.8,0.78973149]],[[2522.7,7.5],[2522.9,1.261],[2523.0,9.22],[2523.1,0.15555368],[2523.4,0.2]]]
["bitfinex","ETHUSD",1740441976354,[[2520.5,1.1924],[2520.4,1.91737278],[2519.8,0.2],[2519.4,0.564],[2519.2,5.24]],[[2522.6,8.81155368],[2522.7,7.5],[2522.9,1.361],[2523.0,0.464],[2523.4,0.2]]]
["bitfinex","ETHUSD",1740441976559,[[2520.6,0.31097728],[2520.5,1.1924],[2520.4,1.91737278],[2519.9,1.194669],[2519.6,0.2]],[[2522.4,7.5],[2522.5,3.476],[2522.6,5.28],[2522.9,1.361],[2523.0,0.664]]]
["bitfinex","ETHUSD",1740441976855,[[2520.5,1.1924]],[[2522.5,3.476],[2522.6,5.28]]]
["bitfinex","ETHUSD",1740441976856,[[2520.5,1.1924],[2520.3,1.96970742],[2519.4,0.664],[2519.3,0.05553362],[2519.2,5.24]],[[2522.1,7.5],[2522.3,1.66865368],[2522.5,3.576],[2522.6,14.205],[2522.7,13.7302]]]
["bitfinex","ETHUSD",1740441977156,[[2520.5,1.1924],[2520.3,1.96970742],[2519.6,1.194827],[2519.4,0.664],[2519.3,0.05553915]],[[2522.0,0.05555368],[2522.1,7.5],[2522.3,1.6131],[2522.5,3.576],[2522.6,14.205]]]
["bitfinex","ETHUSD",1740441977360,[[2520.5,1.1924],[2520.4,0.29364033],[2520.1,1.98177475],[2519.4,0.464],[2519.2,0.2]],[[2521.9,3.476],[2522.0,5.33555368],[2522.1,7.5],[2522.3,1.7131],[2522.6,8.925]]]
["bitfinex","ETHUSD",1740441977528,[[2520.5,1.1924],[2520.4,0.29364033],[2520.1,1.98177475],[2519.4,0.464],[2519.2,0.2]],[[2521.8,0.05555368],[2521.9,3.476],[2522.0,5.28],[2522.1,7.5],[2522.3,1.6131]]]
["bitfinex","ETHUSD",1740441977729,[[2520.5,1.1924],[2520.4,0.29364033],[2520.2,1.94039958],[2519.4,1.658939],[2519.2,0.3]],[[2521.8,0.05555368],[2521.9,3.476],[2522.0,5.28],[2522.1,7.5],[2522.3,1.6131]]]
["bitfinex","ETHUSD",1740441977929,[[2520.5,1.1924],[2520.4,0.29364033],[2520.1,1.98177475],[2519.4,0.464],[2519.0,0.2]],[[2521.8,0.05555368],[2521.9,3.476],[2522.0,5.28],[2522.1,7.5],[2522.3,1.7131]]]
["bitfinex","ETHUSD",1740441978133,[[2520.0,1.2255],[2519.6,1.96927996],[2519.2,1.195035],[2518.9,0.05554282],[2518.6,5.44]],[[2521.5,7.5],[2521.7,10.0781],[2521.8,0.05555368],[2521.9,0.2],[2522.3,0.464]]]
["bitfinex","ETHUSD",1740441978341,[[2519.5,3.17557626],[2519.2,1.195035],[2518.6,0.2],[2518.2,0.464],[2518.0,5.24]],[[2521.2,7.5],[2521.4,8.81155368],[2521.7,1.3221],[2521.9,0.2],[2522.3,0.464]]]
["bitfinex","ETHUSD",1740441978547,[[2518.6,0.2],[2518.2,0.464],[2518.0,5.24]],[[2521.2,7.5],[2521.4,8.81155368],[2521.7,1.3221],[2521.9,0.2],[2522.3,0.464]]]
["bitfinex","ETHUSD",1740441978548,[[2519.0,1.95408477],[2518.9,1.2255],[2517.8,0.2],[2517.7,5.24],[2517.6,0.70899825]],[[2520.5,7.5],[2520.9,0.1],[2521.1,10.49765368],[2521.3,0.2],[2522.5,0.47068419]]]
["bitfinex","ETHUSD",1740441978746,[[2518.9,1.2255],[2518.8,2.09759411],[2518.0,0.20100458],[2517.7,5.24],[2517.6,0.70899825]],[[2520.5,7.5],[2520.9,0.1],[2521.1,10.49765368],[2521.3,0.2]]]
["bitfinex","ETHUSD",1740441978747,[[2518.9,1.2255],[2518.8,2.09759411],[2518.0,0.20100458],[2517.7,5.24],[2517.6,0.70899825]],[[2520.3,1.2221],[2520.4,9.27555368],[2520.5,7.5],[2520.9,0.1],[2521.1,0.2]]]
["bitfinex","ETHUSD",1740441978974,[[2518.9,1.2255],[2518.8,2.09759411],[2517.9,0.2],[2517.7,5.24],[2517.6,0.70899825]],[[2520.2,0.05555368],[2520.3,1.2221],[2520.4,9.22],[2520.5,21.2302],[2520.6,8.927]]]
["bitfinex","ETHUSD",1740441979185,[[2519.0,0.30033094],[2518.8,2.09759411],[2518.4,1.2346],[2518.0,0.26114537],[2517.9,0.2]],[[2520.1,0.464],[2520.2,0.05555368],[2520.3,1.2221],[2520.4,8.756],[2520.5,13.7302]]]
["bitfinex","ETHUSD",1740441979381,[[2519.0,2.25441571],[2518.8,0.1396523],[2518.4,1.2346],[2518.0,1.40114881],[2517.9,0.2]],[[2520.0,0.05555368],[2520.1,0.464],[2520.3,1.2221],[2520.4,8.756],[2520.5,13.7302]]]
["bitfinex","ETHUSD",1740441979548,[[2519.0,2.25441571],[2518.8,0.1396523],[2518.4,1.2346],[2518.0,0.20556781],[2517.9,0.2]],[[2520.0,0.05555368],[2520.1,0.464],[2520.3,1.2221],[2520.4,8.756],[2520.5,21.2302]]]
["bitfinex","ETHUSD",1740441979746,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.5,3.0],[2518.4,1.2346],[2517.7,5.44]],[[2520.0,0.05555368],[2520.1,0.464],[2520.3,1.2221],[2520.4,8.756],[2520.5,21.2302]]]
["bitfinex","ETHUSD",1740441979953,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.5,3.0],[2518.4,1.2346],[2517.9,0.2]],[[2519.9,13.7302],[2520.0,0.05555368],[2520.1,0.464],[2520.3,1.2221],[2520.4,8.756]]]
["bitfinex","ETHUSD",1740441980277,[[2518.9,0.21272257],[2518.8,2.09759411],[2518.6,0.0555782],[2518.5,3.0],[2518.4,1.2346]],[[2519.8,0.05555368],[2519.9,22.4862],[2520.0,0.464],[2520.3,1.2221],[2523.4,1.94248943]]]
["bitfinex","ETHUSD",1740441980483,[[2518.9,0.21272257],[2518.8,2.09759411],[2518.5,3.0],[2518.4,1.2346],[2516.6,14.09]],[[2519.9,22.4862],[2520.0,0.464],[2520.3,1.2221],[2523.3,1.90926311],[2527.5,10.32696522]]]
["bitfinex","ETHUSD",1740441980688,[[2519.0,0.05557532],[2518.9,3.21272257],[2518.8,2.38944231],[2518.4,1.2346],[2517.9,0.3]],[[2519.9,22.4862],[2520.0,0.464],[2520.3,1.2221],[2523.4,1.94248943],[2527.5,10.32696522]]]
["bitfinex","ETHUSD",1740441980833,[[2518.9,3.21272257],[2518.8,2.38944231],[2518.4,1.2346],[2518.2,0.2],[2518.1,0.1]],[[2519.9,22.4862],[2520.0,0.464],[2520.3,1.2221]]]
["bitfinex","ETHUSD",1740441980834,[[2518.9,3.21272257],[2518.8,2.38944231],[2518.4,1.2346],[2518.2,0.2],[2518.1,0.1]],[[2519.9,8.756],[2520.0,0.464],[2520.3,1.2221],[2520.6,22.6572],[2523.8,1.94368257]]]
["bitfinex","ETHUSD",1740441981046,[[2519.2,4.99928456],[2519.1,0.8282],[2519.0,0.05556386],[2518.9,3.21272257],[2518.8,0.2396523]],[[2520.6,22.6572],[2521.0,0.7911],[2521.2,8.756],[2522.7,0.30054002],[2524.6,1.98679928]]]
["bitfinex","ETHUSD",1740441981246,[[2519.5,1.95007626],[2519.4,3.8282],[2519.3,0.67733564],[2519.2,3.0],[2519.1,0.2]],[[2520.6,13.7302],[2521.0,3.476],[2521.2,5.28],[2521.4,0.464],[2521.6,0.7911]]]
["bitfinex","ETHUSD",1740441981489,[[2519.6,2.06783259],[2519.5,0.2],[2519.4,3.1],[2519.3,0.58274846],[2519.2,1.19502]],[[2521.2,5.28],[2521.4,0.464],[2521.5,3.476],[2521.6,0.7911],[2522.0,8.931]]]
["bitfinex","ETHUSD",1740441981692,[[2519.6,2.06783259],[2519.3,0.58274846],[2519.2,1.19502]],[[2522.0,8.931]]]
["bitfinex","ETHUSD",1740441981693,[[2520.4,0.8282],[2520.3,0.29540259],[2519.9,3.2],[2519.8,1.96051589],[2519.7,3.15553525]],[[2522.0,5.744],[2522.1,0.7911],[2522.4,7.5],[2522.7,8.931],[2522.9,0.1]]]
["bitfinex","ETHUSD",1740441981861,[[2520.5,0.05552835],[2520.4,0.8282],[2520.3,0.29540259],[2519.9,5.10611403],[2519.7,5.38296778]],[[2521.9,3.476],[2522.0,5.744],[2522.1,0.84665368],[2522.4,7.5],[2522.6,13.7302]]]
["bitfinex","ETHUSD",1740441982062,[[2520.5,0.05552835],[2520.4,0.8282],[2520.3,0.29540259],[2520.1,4.98177475],[2519.9,0.2]],[[2521.9,3.476],[2522.0,5.744],[2522.1,0.7911],[2522.4,7.5],[2522.6,13.7302]]]
["bitfinex","ETHUSD",1740441982299,[[2520.6,0.04296778],[2520.5,0.05552835],[2520.4,0.8282],[2520.3,5.26511001],[2520.2,0.2]],[[2521.8,3.476],[2521.9,5.28],[2522.0,0.464],[2522.1,0.7911],[2522.4,7.5]]]
["bitfinex","ETHUSD",1740441982501,[[2520.7,0.05552834],[2520.6,0.04296778],[2520.4,0.8282],[2520.3,4.96970742],[2519.7,5.24]],[[2521.8,3.476],[2521.9,5.28],[2522.0,0.464],[2522.1,0.7911],[2522.4,7.5]]]
["bitfinex","ETHUSD",1740441982797,[[2520.7,0.30349289],[2520.6,0.04296778],[2520.4,0.8282],[2520.3,3.0],[2519.8,1.96051589]],[[2521.7,8.81155368],[2522.0,7.964],[2522.1,0.7911],[2522.5,0.1],[2525.4,1.91799513]]]
["bitfinex","ETHUSD",1740441982949,[[2520.8,0.0398589],[2520.7,0.30349289],[2519.8,2.78451589],[2519.3,0.58274846],[2519.2,1.19502]],[[2521.5,0.832],[2521.6,16.256],[2522.0,0.464],[2522.1,13.8302],[2522.9,0.7906377]]]
["bitfinex","ETHUSD",1740441983150,[[2520.7,0.30349289],[2519.8,2.78451589],[2519.3,0.58274846],[2519.2,1.19502]],[[2521.5,0.832],[2521.6,16.256],[2522.0,0.464],[2522.1,13.8302],[2522.9,0.7906377]]]
["bitfinex","ETHUSD",1740441983151,[[2520.7,0.30349289],[2519.4,1.92967366],[2518.9,0.21272257],[2518.2,0.2],[2518.1,0.564]],[[2521.3,7.5],[2521.4,8.81155368],[2521.5,1.032],[2521.6,0.1],[2522.0,0.464]]]
["bitfinex","ETHUSD",1740441983485,[[2519.3,1.92996769],[2519.2,0.824],[2518.9,0.21272257],[2518.6,1.195287],[2518.1,0.464]],[[2520.7,0.832],[2520.8,7.5],[2521.2,8.81155368],[2521.3,0.1],[2521.5,0.2]]]
["bitfinex","ETHUSD",1740441983676,[[2519.3,4.92996769],[2519.2,0.824],[2518.9,0.21272257],[2518.1,0.464],[2518.0,0.15556892]],[[2520.6,9.27555368],[2520.7,0.832],[2520.8,7.5],[2521.3,0.1],[2521.7,0.2]]]
["bitfinex","ETHUSD",1740441983861,[[2519.4,0.03853652],[2519.3,1.92996769],[2519.2,0.824],[2518.9,0.21272257],[2518.1,1.659492]],[[2520.5,8.756],[2520.6,0.464],[2520.7,0.832],[2520.8,21.2302],[2521.3,1.195493]]]
["bitfinex","ETHUSD",1740441984185,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.7,0.7946],[2517.6,0.464],[2516.4,3.97379]],[[2520.4,8.81155368],[2520.6,0.464],[2520.7,0.832],[2520.8,21.2302],[2521.3,1.195493]]]
["bitfinex","ETHUSD",1740441984354,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.7,0.7946],[2517.7,0.50538609],[2517.6,0.464]],[[2520.3,0.05555368],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464],[2520.7,0.832]]]
["bitfinex","ETHUSD",1740441984554,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.7,0.7946],[2517.8,6.435635],[2517.7,0.50538609]],[[2520.3,0.05555368],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464],[2520.7,0.832]]]
["bitfinex","ETHUSD",1740441984808,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.7,0.7946],[2517.8,6.435635],[2517.7,0.40538609]],[[2520.3,0.05555368],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464],[2520.7,0.832]]]
["bitfinex","ETHUSD",1740441984998,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.8,3.1396523],[2518.7,0.7946],[2517.8,6.435635]],[[2520.3,13.78575368],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464],[2520.7,0.832]]]
["bitfinex","ETHUSD",1740441985199,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.8,3.1396523],[2518.7,0.7946],[2517.8,6.435635]],[[2520.3,13.7302],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464],[2520.7,0.832]]]
["bitfinex","ETHUSD",1740441985522,[[2519.0,1.95408477],[2518.9,0.51543873],[2518.8,0.1396523],[2518.7,0.7946],[2517.9,0.2]],[[2520.2,0.05555368],[2520.3,13.7302],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464]]]
["bitfinex","ETHUSD",1740441985873,[[2518.9,2.50301211],[2518.8,3.1396523],[2518.7,0.7946],[2517.7,0.50538609],[2516.2,26.34]],[[2520.2,0.05555368],[2520.3,13.7302],[2520.4,8.756],[2520.5,7.5],[2520.6,0.464]]]
["bitfinex","ETHUSD",1740441986106,[[2518.9,2.55858611],[2518.8,3.1396523],[2518.7,0.7946],[2517.7,0.50538609],[2516.5,18.06376]],[[2520.2,0.05555368],[2520.3,13.7302],[2520.4,8.756],[2520.6,0.464],[2523.3,1.90926311]]]
["bitfinex","ETHUSD",1740441986271,[[2518.9,2.34586354],[2518.8,3.1396523],[2518.7,0.7946],[2517.7,0.50538609],[2516.5,14.09]],[[2520.1,8.756],[2520.2,0.05555368],[2520.3,13.7302],[2520.6,0.464],[2520.8,16.431]]]
["bitfinex","ETHUSD",1740441986478,[[2519.1,1.98827963],[2519.0,0.04016811],[2518.8,0.1396523],[2518.7,0.7946],[2517.5,0.3]],[[2520.0,8.81155368],[2520.3,13.7302],[2520.5,7.5],[2520.6,0.464],[2520.8,8.931]]]
["bitfinex","ETHUSD",1740441986679,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.7,0.7946],[2517.5,0.3],[2515.7,3.98318266]],[[2519.9,3.53155368],[2520.0,5.28],[2520.3,13.7302],[2520.5,7.5],[2520.6,0.464]]]
["bitfinex","ETHUSD",1740441986880,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.7,0.7946],[2517.9,3.0],[2517.8,5.24]],[[2519.9,3.53155368],[2520.5,7.5],[2520.6,0.464]]]
["bitfinex","ETHUSD",1740441986881,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.7,0.7946],[2517.9,3.0],[2517.8,5.24]],[[2519.7,0.8339],[2519.8,8.756],[2519.9,13.78575368],[2520.5,7.5],[2520.6,0.464]]]
["bitfinex","ETHUSD",1740441987108,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.7,0.7946],[2518.6,0.29229003],[2517.7,0.19982971]],[[2519.7,0.8339],[2519.9,13.78575368]]]
["bitfinex","ETHUSD",1740441987109,[[2518.9,1.98757338],[2518.8,0.1396523],[2518.7,0.7946],[2518.6,0.29229003],[2517.7,0.19982971]],[[2519.6,9.27555368],[2519.7,0.8339],[2519.9,13.7302],[2520.2,7.5],[2523.2,1.97826155]]]
["bitfinex","ETHUSD",1740441987305,[[2518.8,2.09759411],[2518.2,0.8272],[2517.7,0.19982971],[2517.5,0.1],[2517.3,0.2]],[[2519.5,3.476],[2519.6,5.744],[2519.7,0.8339],[2519.9,13.7302],[2520.2,7.5]]]
["bitfinex","ETHUSD",1740441987509,[[2518.8,2.09759411],[2518.2,0.8272],[2517.3,0.3],[2516.9,0.464],[2515.7,3.98317266]],[[2519.4,8.81155368],[2519.6,0.464],[2519.7,0.8339],[2519.9,13.7302],[2520.2,7.5]]]
["bitfinex","ETHUSD",1740441987808,[[2518.8,0.1396523],[2518.6,1.99552321],[2518.2,0.8272],[2517.7,0.19884015],[2517.4,1.195798]],[[2519.3,3.53155368],[2519.4,5.28],[2519.6,0.464],[2519.7,0.8339],[2519.9,7.5]]]
["bitfinex","ETHUSD",1740441987994,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.7,0.99584015],[2516.7,0.1],[2516.4,5.24]],[[2519.2,8.756],[2519.3,0.05555368],[2519.5,13.7302],[2519.7,0.8339],[2520.0,7.5]]]
["bitfinex","ETHUSD",1740441988198,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.7,0.99584015],[2516.9,0.2],[2516.7,0.1]],[[2519.1,3.53155368],[2519.2,5.744],[2519.5,13.7302],[2519.7,8.3339],[2521.9,0.20178862]]]
["bitfinex","ETHUSD",1740441988384,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.9,0.30083408],[2517.7,0.797],[2516.9,0.2]],[[2519.1,3.476],[2519.2,5.744],[2519.5,21.2302],[2519.7,0.8339],[2520.0,0.1]]]
["bitfinex","ETHUSD",1740441988584,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.9,0.30083408],[2517.7,0.797],[2516.9,0.2]],[[2519.1,3.476],[2519.2,5.744],[2519.5,21.2302],[2519.7,0.8339]]]
["bitfinex","ETHUSD",1740441988585,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.9,0.30083408],[2517.7,0.797],[2517.0,0.05559244]],[[2519.1,3.476],[2519.2,5.744],[2519.5,13.7302],[2519.7,0.8339],[2519.9,7.5]]]
["bitfinex","ETHUSD",1740441988784,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.9,0.30083408],[2517.7,0.797],[2517.2,0.20521341]],[[2519.1,3.476],[2519.2,5.744],[2519.5,13.7302],[2519.7,0.8339],[2519.9,7.5]]]
["bitfinex","ETHUSD",1740441988991,[[2518.8,0.1396523],[2518.4,1.92675244],[2517.9,0.30083408],[2517.8,3.0],[2517.7,0.797]],[[2519.1,3.476],[2519.2,5.744],[2519.4,13.7302],[2519.7,0.8339],[2520.0,7.5]]]
["bitfinex","ETHUSD",1740441989209,[[2518.8,0.1396523],[2518.1,1.97766816],[2517.9,0.30083408],[2517.8,3.0],[2517.7,0.797]],[[2519.0,0.05555368],[2519.1,3.476],[2519.2,5.744],[2519.4,13.7302],[2519.7,0.8339]]]
["bitfinex","ETHUSD",1740441989402,[[2518.8,0.1396523],[2517.9,2.27947762],[2517.7,0.797],[2516.6,0.464],[2515.3,3.97551]],[[2519.0,0.05555368],[2519.1,3.476],[2519.2,5.744],[2519.4,13.7302],[2519.5,7.5]]]
["bitfinex","ETHUSD",1740441989597,[[2518.8,0.1396523],[2517.9,2.27947762],[2517.7,0.797],[2514.6,3.97672],[2512.8,0.6215572]],[[2518.9,8.756],[2519.0,0.05555368],[2519.2,0.464],[2519.4,13.7302],[2519.5,7.5]]]
["bitfinex","ETHUSD",1740441989797,[[2518.8,0.1396523],[2517.7,0.797],[2517.4,1.90322983],[2516.4,6.536254],[2516.3,0.3396523]],[[2518.9,9.6043],[2519.2,7.964],[2519.4,13.7302],[2521.6,4.9641749],[2523.3,3.784]]]
["bitfinex","ETHUSD",1740441990004,[[2518.8,0.1396523],[2517.7,0.797],[2517.4,1.90322983],[2516.4,6.536254],[2516.3,0.3396523]],[[2518.9,23.3345],[2519.2,7.964],[2521.6,3.0],[2521.8,2.22948089],[2523.3,3.784]]]
["bitfinex","ETHUSD",1740441990216,[[2518.8,0.1396523],[2517.7,0.797],[2517.4,1.90322983],[2516.7,0.2],[2516.4,6.536254]],[[2518.9,23.3345],[2519.2,7.964],[2521.6,3.0],[2521.7,1.97059644],[2521.8,0.29318626]]]
["bitfinex","ETHUSD",1740441990387,[[2518.8,0.1396523],[2517.7,0.797],[2517.5,0.2953203],[2517.4,1.90322983],[2516.4,1.196254]],[[2518.9,23.3345],[2519.2,7.964],[2519.7,1.196243],[2521.6,4.9641749],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1740441990589,[[2516.4,1.196254]],[[2518.9,23.3345],[2519.2,7.964],[2519.7,1.196243],[2521.6,4.9641749],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1740441990590,[[2517.2,1.9206084],[2517.1,0.29301871],[2516.9,0.8203],[2516.7,0.20343527],[2516.0,0.2]],[[2518.5,7.5],[2518.9,32.2705],[2519.2,0.464],[2519.7,1.196243],[2521.6,3.0]]]
["bitfinex","ETHUSD",1740441990797,[[2517.2,1.9206084],[2517.1,0.29301871],[2516.9,0.8203],[2516.0,5.44],[2515.6,0.465]],[[2518.4,3.53155368],[2518.7,7.5],[2518.8,5.28],[2518.9,23.5145],[2519.2,0.464]]]
["bitfinex","ETHUSD",1740441991107,[[2517.0,1.93479252],[2516.9,0.8203],[2515.8,4.3608],[2515.6,0.2],[2515.5,0.1]],[[2518.3,7.5],[2518.4,3.53155368],[2518.8,5.28],[2518.9,23.5145],[2519.2,0.464]]]
["bitfinex","ETHUSD",1740441991108,[[2517.0,1.93479252],[2516.9,0.8203],[2515.8,4.3608],[2515.6,0.2],[2515.5,0.1]],[[2518.3,7.5],[2518.4,3.53155368],[2518.6,5.28],[2518.8,0.1],[2518.9,22.6662]]]
["bitfinex","ETHUSD",1740441991304,[[2516.6,1.92776206],[2516.5,0.29705396],[2516.3,0.9479523],[2515.8,0.797],[2515.2,0.1]],[[2518.1,7.5],[2518.2,1.36165368],[2518.3,3.476],[2518.6,5.38],[2518.7,0.2]]]
["bitfinex","ETHUSD",1740441991483,[[2516.6,2.15024366],[2516.5,0.29705396],[2516.4,3.0],[2516.3,0.9479523],[2515.8,0.797]],[[2518.0,0.05555368],[2518.2,1.3061],[2518.4,7.5],[2518.5,3.476],[2518.6,5.28]]]
["bitfinex","ETHUSD",1740441991679,[[2516.7,0.04185167],[2516.5,0.29705396],[2516.3,0.9479523],[2516.2,1.97686602],[2515.1,0.3]],[[2518.0,7.55555368],[2518.2,0.465],[2518.5,4.672747],[2518.6,5.38],[2518.7,0.2]]]
["bitfinex","ETHUSD",1740441991878,[[2516.3,0.9479523],[2516.2,1.97686602],[2515.1,0.1],[2513.7,3.3352],[2513.3,3.97875]],[[2517.5,13.7302],[2517.7,7.5],[2517.9,0.8411],[2518.2,0.465],[2518.4,3.576]]]
["bitfinex","ETHUSD",1740441992209,[[2516.4,0.29585833],[2516.3,0.9479523],[2516.2,1.97686602],[2515.1,0.1],[2513.7,3.3352]],[[2517.5,13.7302],[2517.9,0.8411]]]
["bitfinex","ETHUSD",1740441992210,[[2516.4,0.29585833],[2516.3,0.9479523],[2516.2,1.97686602],[2515.4,0.20046497],[2515.3,0.2]],[[2517.4,0.52055368],[2517.5,13.7302],[2517.8,7.5],[2517.9,0.8411],[2518.1,3.476]]]
["bitfinex","ETHUSD",1740441992386,[[2516.3,0.9479523],[2516.2,1.97686602],[2514.8,0.2]],[[2517.4,0.52055368],[2517.5,13.7302],[2517.8,7.5],[2517.9,0.8411]]]
["bitfinex","ETHUSD",1740441992387,[[2516.3,0.9479523],[2516.2,1.97686602],[2514.8,0.2],[2514.6,5.24],[2513.5,14.09]],[[2517.4,0.05555368],[2517.5,13.7302],[2517.8,7.5],[2517.9,0.8411],[2518.2,3.476]]]
["bitfinex","ETHUSD",1740441992589,[[2516.3,0.9479523],[2516.2,1.97686602],[2515.4,0.1],[2515.3,0.2],[2514.9,1.2525703]],[[2517.3,0.465],[2517.4,0.05555368],[2517.5,13.7302],[2517.9,0.8411],[2518.1,7.5]]]
["bitfinex","ETHUSD",1740441992790,[[2516.3,1.24043413],[2516.2,1.97686602],[2516.1,0.30261363],[2515.8,0.2],[2515.6,0.1]],[[2517.5,13.7302],[2517.9,0.8411],[2518.0,0.465],[2518.1,3.476],[2518.4,12.78]]]
["bitfinex","ETHUSD",1740441992997,[[2516.5,2.70386664],[2516.4,0.05561908],[2516.3,0.43213413],[2516.1,0.30261363],[2516.0,0.3]],[[2518.0,14.1952],[2518.1,3.476],[2518.4,6.0517],[2521.6,1.9641749],[2539.9,0.27]]]
["bitfinex","ETHUSD",1740441993310,[[2516.8,0.7879],[2516.7,1.91262452],[2516.6,0.05561336],[2516.3,0.43213413],[2516.2,3.0]],[[2518.0,14.1952],[2518.3,3.476],[2518.4,6.0517],[2521.8,1.93629463],[2540.4,27.87227438]]]
["bitfinex","ETHUSD",1740441993515,[[2516.8,0.7879],[2516.6,0.05561336],[2516.3,0.43213413],[2516.2,3.0]],[[2518.0,14.1952],[2518.3,3.476],[2518.4,6.0517],[2521.8,1.93629463],[2540.4,27.87227438]]]
["bitfinex","ETHUSD",1740441993516,[[2516.8,5.74916123],[2516.6,0.05561336],[2516.3,0.43213413],[2516.2,0.2],[2516.0,0.1]],[[2518.0,14.1952],[2518.2,3.476],[2518.4,6.0517],[2522.0,1.9368858],[2540.4,27.87227438]]]
["bitfinex","ETHUSD",1740441993675,[[2517.3,0.29830937],[2516.9,1.95253183],[2516.8,3.7879],[2516.3,0.43213413],[2516.2,0.2]],[[2518.0,14.1952],[2518.2,3.476],[2518.4,6.0517],[2518.9,16.436],[2519.2,1.196478]]]
["bitfinex","ETHUSD",1740441993883,[[2517.3,0.29830937],[2516.9,1.90883764],[2516.8,3.7879],[2516.3,0.43213413],[2516.1,1.196399]],[[2517.9,0.05555368],[2518.0,3.476],[2518.2,0.465],[2518.4,6.0517],[2518.7,13.7302]]]
["bitfinex","ETHUSD",1740441994214,[[2517.4,0.04369419],[2516.9,1.90883764],[2516.8,3.7879],[2516.3,0.43213413],[2516.0,0.3]],[[2517.9,0.05555368],[2518.0,3.476],[2518.2,0.465],[2518.4,6.0517],[2518.7,13.7302]]]
["bitfinex","ETHUSD",1740441994418,[[2517.4,0.04369419],[2516.9,4.90883764],[2516.8,3.7879],[2516.3,0.43213413],[2515.9,5.34]],[[2517.9,0.05555368],[2518.0,3.476],[2518.2,0.465],[2518.4,6.0517],[2518.7,13.7302]]]
["bitfinex","ETHUSD",1740441994638,[[2516.7,1.91262452],[2516.6,0.29995336],[2516.3,0.9111523],[2515.5,0.2],[2515.0,0.1]],[[2517.9,0.05555368],[2518.2,0.465],[2518.4,6.0517],[2518.7,13.7302]]]
["bitfinex","ETHUSD",1740441994639,[[2516.7,1.91262452],[2516.6,0.29995336],[2516.3,0.9111523],[2515.5,0.2],[2515.0,0.1]],[[2517.8,3.476],[2517.9,0.05555368],[2518.1,5.28],[2518.2,0.465],[2518.3,7.5]]]
["bitfinex","ETHUSD",1740441994779,[[2517.5,0.04256728],[2516.7,1.91262452],[2516.4,0.29585833],[2516.3,0.9111523],[2515.5,0.3957]],[[2517.7,0.84595368],[2517.8,10.976],[2518.1,5.28],[2518.2,0.465],[2518.4,0.1]]]
["bitfinex","ETHUSD",1740441995130,[[2516.5,1.91596664],[2516.4,3.0],[2516.3,0.9111523],[2515.5,0.3957],[2513.8,4.1176823]],[[2517.7,0.84595368],[2517.8,21.2302],[2518.0,3.476],[2518.1,5.28],[2518.2,0.465]]]
["bitfinex","ETHUSD",1740441995313,[[2516.4,1.98523689],[2516.3,0.9111523],[2515.5,0.3957],[2515.1,0.1],[2514.7,0.2]],[[2517.7,0.84595368],[2517.8,21.2302],[2517.9,3.476],[2518.1,5.28],[2518.2,0.465]]]
["bitfinex","ETHUSD",1740441995615,[[2516.3,0.9111523],[2516.0,1.96055231],[2514.9,0.1],[2514.8,1.2525292],[2514.7,0.2]],[[2517.7,0.84595368],[2517.8,21.2302],[2517.9,3.476],[2518.1,5.28],[2518.2,0.465]]]
["bitfinex","ETHUSD",1740441995790,[[2516.3,1.21119176],[2515.4,5.13625311],[2515.1,0.2],[2514.9,0.1],[2514.8,1.7175292]],[[2517.7,4.32195368],[2517.8,21.2302],[2518.1,5.28],[2518.2,0.465],[2520.6,1.95413986]]]
["bitfinex","ETHUSD",1740441995999,[[2516.3,1.21119176],[2515.6,1.99801607],[2515.4,0.20573877],[2515.1,0.2],[2514.9,0.15563518]],[[2517.5,13.7302],[2517.7,4.32195368],[2517.8,7.5],[2518.0,1.19694],[2518.1,5.28]]]
["bitfinex","ETHUSD",1740441996305,[[2516.3,0.9111523],[2515.4,1.93051434],[2514.9,0.15563518],[2514.5,5.44],[2513.7,3.3352]],[[2517.4,0.05555368],[2517.5,13.7302],[2517.7,4.2664],[2517.8,7.5],[2517.9,0.2]]]
["bitfinex","ETHUSD",1740441996618,[[2516.3,0.1396523],[2515.8,0.8517],[2514.8,1.96523843],[2514.5,1.197046],[2514.4,0.1]],[[2517.2,7.5],[2517.3,0.8322],[2517.4,0.05555368],[2517.5,13.7302],[2517.6,3.476]]]
["bitfinex","ETHUSD",1740441996792,[[2516.3,0.1396523],[2515.8,0.8517],[2514.8,2.36093843],[2514.4,0.1],[2513.3,4.162]],[[2517.1,0.52055368],[2517.2,7.5],[2517.3,0.8322],[2517.5,17.2062],[2517.7,0.3]]]
["bitfinex","ETHUSD",1740441997113,[[2516.3,0.1396523],[2515.8,0.8517],[2514.9,3.0],[2514.8,2.36093843],[2514.4,0.1]],[[2516.9,13.7302],[2517.1,0.52055368],[2517.2,7.5],[2517.3,0.8322],[2517.6,3.476]]]
["bitfinex","ETHUSD",1740441997291,[[2516.3,0.1396523],[2515.8,0.8517],[2514.9,3.0],[2514.8,1.96523843],[2514.4,0.1]],[[2516.8,0.05555368],[2516.9,13.7302],[2517.1,0.465],[2517.2,7.5],[2517.3,0.8322]]]
["bitfinex","ETHUSD",1740441997696,[[2516.3,0.1396523],[2515.8,0.8517],[2515.7,0.29779701],[2515.0,0.19868323],[2514.8,1.96523843]],[[2516.8,0.05555368],[2516.9,13.7302],[2517.1,0.465],[2517.2,7.5],[2517.3,0.8322]]]
["bitfinex","ETHUSD",1740441997897,[[2516.3,0.1396523],[2515.8,0.8517],[2515.7,0.29779701],[2515.0,0.19868323],[2514.8,2.36093843]],[[2516.8,0.05555368],[2516.9,13.7302],[2517.1,0.465],[2517.2,7.5],[2517.3,0.8322]]]
["bitfinex","ETHUSD",1740441998316,[[2516.3,0.1396523],[2515.3,0.7962],[2515.0,1.92681423],[2514.0,1.29726],[2513.8,0.3396523]],[[2516.7,0.8308],[2516.8,0.05555368],[2516.9,21.2302],[2517.0,8.944],[2517.1,0.465]]]
["bitfinex","ETHUSD",1740441998521,[[2516.3,0.1396523],[2515.3,0.7962],[2515.0,1.92681423],[2514.0,0.1],[2513.8,0.3396523]],[[2516.6,0.05555368],[2516.7,0.8308],[2516.9,21.2302],[2517.0,8.944],[2517.1,0.465]]]
["bitfinex","ETHUSD",1740441998817,[[2516.3,0.1396523],[2515.3,0.7962],[2515.0,1.92681423],[2514.4,0.20207883],[2514.0,0.1]],[[2516.6,7.55555368],[2516.7,0.8308],[2516.9,13.7302],[2517.0,8.944],[2517.1,0.465]]]
["bitfinex","ETHUSD",1740441999024,[[2516.3,0.1396523],[2515.0,1.92681423],[2514.4,0.20207883],[2514.0,0.1],[2513.7,3.3352]],[[2516.4,13.7302],[2516.6,7.5],[2516.7,0.8308],[2517.0,8.944],[2517.1,0.465]]]
["bitfinex","ETHUSD",1740441999185,[[2516.3,0.1396523],[2515.0,1.92681423],[2514.9,0.8104],[2514.4,0.20207883],[2514.0,0.1]],[[2516.4,13.7302],[2516.6,7.5],[2516.7,0.8308],[2516.8,1.197457],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740441999389,[[2516.3,0.1396523],[2515.2,0.30326858],[2514.9,0.8104],[2514.7,1.9173197],[2513.8,0.4396523]],[[2516.4,13.7302],[2516.6,7.5],[2516.7,0.8308],[2516.8,1.197457],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740441999586,[[2516.3,0.1396523],[2515.2,0.30326858],[2514.9,0.8104],[2514.7,1.9173197],[2513.8,0.29531233]],[[2516.4,13.7302],[2516.6,7.5],[2516.7,0.8308],[2516.8,1.197457],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740441999792,[[2516.3,0.1396523],[2515.2,0.30326858],[2514.9,0.8104],[2514.7,1.9173197],[2513.8,0.49531233]],[[2516.4,13.7302],[2516.6,7.5],[2516.7,0.8308],[2516.8,1.197457],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740442000324,[[2516.3,0.1396523],[2514.9,0.8104],[2514.7,1.9173197],[2513.8,0.2396523],[2513.5,0.2]],[[2516.4,13.7302],[2516.6,7.5],[2516.7,0.8308],[2516.8,1.197457],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740442000489,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,2.7520047],[2513.9,0.2],[2513.8,0.2396523]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,1.197457],[2517.0,12.42]]]
["bitfinex","ETHUSD",1740442000690,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,2.7520047],[2514.3,0.20567655],[2513.9,0.2]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740442000893,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,2.7520047],[2514.3,0.20567655],[2513.7,3.5352]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2517.0,8.944]]]
["bitfinex","ETHUSD",1740442001115,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,2.7520047],[2514.3,0.20567655],[2513.9,0.2]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,3.476]]]
["bitfinex","ETHUSD",1740442001317,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,2.7520047],[2514.3,0.20567655],[2513.7,3.5352]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,3.476]]]
["bitfinex","ETHUSD",1740442001630,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,2.7520047],[2514.3,0.20567655],[2513.9,0.2]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,3.476]]]
["bitfinex","ETHUSD",1740442001927,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,3.05810638],[2514.3,0.20567655],[2513.9,0.2]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,3.476]]]
["bitfinex","ETHUSD",1740442002132,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,3.05810638],[2514.3,0.20567655],[2513.7,3.5352]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,3.476]]]
["bitfinex","ETHUSD",1740442002520,[[2516.3,0.1396523],[2515.0,3.0],[2514.9,3.05810638],[2514.3,0.20567655],[2513.7,3.5352]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,4.3068],[2516.8,2.33176946],[2517.5,5.76807092]]]
["bitfinex","ETHUSD",1740442002829,[[2516.3,0.1396523],[2515.0,4.92681423],[2514.9,1.11650168],[2514.3,0.20567655],[2513.7,3.5352]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,4.3068],[2516.8,2.33176946],[2517.5,5.76807092]]]
["bitfinex","ETHUSD",1740442003035,[[2516.3,0.1396523],[2515.1,1.99696925],[2515.0,3.0],[2514.9,1.11650168],[2514.3,0.20567655]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,4.3068],[2516.8,2.33176946],[2517.5,5.76807092]]]
["bitfinex","ETHUSD",1740442003036,[[2516.3,0.1396523],[2515.1,1.99696925],[2515.0,3.0],[2514.9,1.11650168],[2514.3,0.20567655]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,4.3068],[2516.8,2.33176946],[2516.9,5.28]]]
["bitfinex","ETHUSD",1740442003410,[[2516.3,0.1396523],[2515.1,1.99696925],[2515.0,3.0],[2514.9,1.11650168],[2514.3,0.20567655]],[[2516.4,14.1952],[2516.6,7.5],[2516.7,4.3068],[2516.8,2.33176946],[2516.9,5.48]]]
["bitfinex","ETHUSD",1740442003608,[[2516.3,0.1396523],[2515.1,1.99696925],[2515.0,3.0],[2514.9,1.11650168],[2514.3,0.20567655]],[[2516.4,14.1952],[2516.6,10.976],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,5.48]]]
["bitfinex","ETHUSD",1740442003808,[[2516.3,0.1396523],[2515.0,4.92681423],[2514.9,1.11650168],[2514.3,0.20567655],[2513.7,3.3352]],[[2516.4,14.1952],[2516.6,10.976],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,5.48]]]
["bitfinex","ETHUSD",1740442004010,[[2516.3,0.1396523],[2515.0,4.92681423],[2514.9,1.11650168],[2514.3,0.20567655],[2513.8,0.4396523]],[[2516.4,14.1952],[2516.6,10.976],[2516.7,0.8308],[2516.8,2.33176946],[2516.9,5.48]]]
["bitfinex","ETHUSD",1740442004213,[[2516.3,0.1396523],[2515.0,4.92681423],[2514.9,1.11650168],[2514.3,0.20567655],[2513.8,0.4396523]],[[2516.4,14.1952],[2516.5,3.476],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946]]]
["bitfinex","ETHUSD",1740442004521,[[2516.3,0.1396523],[2515.0,4.92681423],[2514.9,1.11650168],[2514.3,0.20567655],[2513.8,0.2396523]],[[2516.4,14.1952],[2516.5,3.476],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946]]]
["bitfinex","ETHUSD",1740442004931,[[2516.3,0.1396523],[2515.2,1.9037333],[2515.0,3.0],[2514.9,1.11650168],[2514.3,0.20567655]],[[2516.4,14.1952],[2516.5,3.476],[2516.6,7.5],[2516.7,0.8308],[2516.8,2.33176946]]]
["bitfinex","ETHUSD",1740442005131,[[2516.3,0.1396523],[2515.2,1.9037333],[2514.9,1.11650168],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,14.3952],[2516.5,3.476],[2516.6,7.5],[2516.8,2.33176946],[2516.9,5.28]]]
["bitfinex","ETHUSD",1740442005435,[[2516.3,0.1396523],[2515.1,1.99696925],[2514.9,1.11650168],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,18.442],[2516.6,7.7],[2516.8,2.33176946],[2516.9,5.38],[2806.9,1075.123915]]]
["bitfinex","ETHUSD",1740442005636,[[2516.3,0.1396523],[2515.1,1.99696925],[2514.9,1.11650168],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,14.966],[2516.5,3.476],[2516.6,7.7],[2516.8,2.33176946],[2516.9,5.38]]]
["bitfinex","ETHUSD",1740442005796,[[2516.3,0.1396523],[2515.1,1.99696925],[2515.0,3.0],[2514.9,1.11650168],[2514.3,0.20567655]],[[2516.4,18.442],[2516.6,7.7],[2516.8,2.33176946],[2516.9,5.38],[2522.7,15.4206]]]
["bitfinex","ETHUSD",1740442006002,[[2516.3,0.1396523],[2514.9,1.11650168],[2514.7,3.0],[2514.6,1.93854452],[2514.3,0.20567655]],[[2516.4,18.442],[2516.6,7.5],[2516.8,2.33176946],[2516.9,5.38],[2522.7,15.4206]]]
["bitfinex","ETHUSD",1740442006208,[[2516.3,0.1396523],[2514.9,1.11650168],[2514.7,3.0],[2514.6,1.93854452],[2514.3,0.20567655]],[[2516.4,18.442],[2516.6,7.5],[2516.8,2.33176946],[2516.9,5.28],[2518.1,0.20180724]]]
["bitfinex","ETHUSD",1740442006416,[[2516.3,0.1396523],[2514.9,0.8104],[2514.7,3.0],[2514.6,1.93854452],[2514.3,0.20567655]],[[2516.4,17.6712],[2516.6,7.5],[2516.8,1.92381246],[2516.9,5.28],[2518.1,0.20180724]]]
["bitfinex","ETHUSD",1740442006613,[[2516.3,0.1396523],[2514.9,0.8104],[2514.6,1.93854452],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,17.9957],[2516.5,5.28],[2516.6,7.7],[2516.8,1.23431246],[2518.1,0.20180724]]]
["bitfinex","ETHUSD",1740442006804,[[2516.3,0.1396523],[2514.9,0.8104],[2514.7,1.9173197],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,18.4607],[2516.5,6.477575],[2516.6,7.5],[2516.8,1.23431246],[2518.1,0.20180724]]]
["bitfinex","ETHUSD",1740442007005,[[2516.3,0.1396523],[2514.9,0.8104],[2514.7,1.9173197],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,18.4607],[2516.5,6.477575],[2516.6,7.6],[2516.8,1.13431246],[2517.3,0.48807092]]]
["bitfinex","ETHUSD",1740442007205,[[2516.3,0.1396523],[2514.9,0.8104],[2514.6,1.93854452],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,18.4607],[2516.5,6.477575],[2516.6,7.5],[2516.8,1.13431246],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740442007454,[[2516.3,0.1396523],[2514.9,0.8104],[2514.7,1.9173197],[2514.3,0.20567655],[2513.8,0.1396523]],[[2516.4,18.4607],[2516.5,6.477575],[2516.6,7.5],[2516.8,1.13431246],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740442007815,[[2516.3,0.1396523],[2514.5,1.97773898],[2514.3,0.20567655],[2513.8,0.1396523],[2513.5,0.2]],[[2516.4,18.5607],[2516.5,6.477575],[2516.6,7.5],[2516.8,1.13431246],[2517.2,0.30209213]]]
["bitfinex","ETHUSD",1740442008044,[[2513.9,1.91518825],[2513.8,0.1396523],[2513.7,0.8167],[2513.2,0.05567503],[2512.5,0.1]],[[2515.4,7.5],[2515.6,0.8409],[2516.1,0.1],[2516.2,0.2],[2516.4,17.6712]]]
["bitfinex","ETHUSD",1740442008223,[[2513.9,1.91518825],[2513.8,0.1396523],[2513.7,0.8167],[2513.6,0.20702587],[2512.5,0.1]],[[2515.4,7.5],[2515.6,0.8409],[2516.1,0.1],[2516.2,0.2],[2516.4,17.6712]]]
["bitfinex","ETHUSD",1740442008224,[[2513.9,1.91518825],[2513.8,0.1396523],[2513.7,0.8167],[2513.6,0.20702587],[2512.5,0.1]],[[2515.3,0.52055368],[2515.4,7.5],[2515.6,0.8409],[2515.8,0.1],[2516.1,3.476]]]
["bitfinex","ETHUSD",1740442008432,[[2514.0,0.04270667],[2513.8,0.1396523],[2513.5,1.96857822],[2513.3,0.8167],[2512.1,0.1]],[[2514.9,0.8409],[2515.0,7.5],[2515.3,0.52055368],[2515.6,0.1],[2515.9,0.2]]]
["bitfinex","ETHUSD",1740442008610,[[2514.0,0.34710279],[2513.8,0.1396523],[2513.3,0.8167],[2513.2,1.90051825],[2511.9,0.1]],[[2514.9,0.8409],[2515.3,0.52055368]]]
["bitfinex","ETHUSD",1740442008611,[[2514.0,0.34710279],[2513.8,0.1396523],[2513.3,0.8167],[2513.2,1.90051825],[2511.9,0.1]],[[2514.7,7.5],[2514.8,0.05555368],[2514.9,9.7909],[2515.3,1.66334],[2515.4,0.78807092]]]
["bitfinex","ETHUSD",1740442008817,[[2513.8,0.1396523],[2513.3,0.8167],[2513.2,1.90051825],[2512.8,0.19820679],[2511.9,0.1]],[[2514.6,0.05555368],[2514.7,7.5],[2514.9,9.7909],[2515.3,1.66334],[2515.4,0.3]]]
["bitfinex","ETHUSD",1740442009019,[[2513.8,0.1396523],[2513.3,0.8167],[2513.2,1.90051825],[2512.8,0.19820679],[2512.1,0.1]],[[2514.6,0.05555368],[2514.7,7.5],[2514.9,9.7909],[2515.1,0.2],[2515.3,1.66334]]]
["bitfinex","ETHUSD",1740442009335,[[2513.8,0.1396523],[2513.6,0.30523951],[2513.3,2.7733744],[2512.8,0.19820679],[2512.5,0.1]],[[2514.6,0.05555368],[2514.9,9.7909],[2515.1,7.5],[2515.3,1.19834],[2515.8,0.3]]]
["bitfinex","ETHUSD",1740442009538,[[2513.9,0.8127],[2513.8,0.1396523],[2513.7,4.9287429],[2513.4,3.0],[2513.1,0.2]],[[2515.1,0.465],[2515.5,0.8288],[2515.8,7.5],[2516.3,0.2],[2516.4,13.7302]]]
["bitfinex","ETHUSD",1740442009713,[[2513.7,4.9287429]],[[2515.5,0.8288],[2515.8,7.5],[2516.3,0.2],[2516.4,13.7302]]]
["bitfinex","ETHUSD",1740442009714,[[2514.8,0.29535927],[2514.2,1.99596],[2513.7,0.1],[2513.6,0.1468399],[2513.5,0.2]],[[2515.9,0.8072],[2516.1,3.941],[2516.2,7.5],[2516.9,0.1],[2517.0,0.2]]]
["bitfinex","ETHUSD",1740442009913,[[2514.9,0.8547],[2514.8,0.29535927],[2514.4,1.9452984],[2514.3,0.05566784],[2513.7,0.1]],[[2515.8,0.05555368],[2515.9,14.5374],[2516.1,3.941],[2516.2,7.5],[2516.3,1.197677]]]
["bitfinex","ETHUSD",1740442010112,[[2514.9,0.8547],[2514.8,0.29535927],[2514.5,3.0],[2514.4,1.9452984],[2513.5,0.3]],[[2515.8,0.05555368],[2515.9,14.5374],[2516.1,3.941],[2516.5,21.73],[2518.9,1.97592496]]]
["bitfinex","ETHUSD",1740442010312,[[2514.9,0.8547],[2514.8,0.29535927],[2514.5,3.0],[2514.4,1.9452984],[2513.7,0.1]],[[2515.8,0.05555368],[2515.9,14.5374],[2516.1,3.941],[2516.2,7.5],[2516.5,14.23]]]
["bitfinex","ETHUSD",1740442010539,[[2514.0,1.9833154],[2513.9,0.8547],[2513.6,0.1468399],[2512.8,0.29820679],[2512.7,0.2]],[[2515.4,7.5],[2515.8,3.53155368],[2515.9,14.5374],[2516.1,0.765],[2516.2,1.197775]]]
["bitfinex","ETHUSD",1740442010748,[[2514.0,5.26711694],[2513.9,0.8547],[2513.6,0.1468399],[2513.1,0.3],[2512.9,0.05568479]],[[2515.3,0.05555368],[2515.8,3.476],[2515.9,14.5374],[2516.1,7.5],[2516.2,1.397775]]]
["bitfinex","ETHUSD",1740442011080,[[2514.5,0.30685627],[2514.0,2.26711694],[2513.6,0.1468399],[2513.4,3.0],[2513.3,0.3]],[[2515.4,0.465],[2515.7,13.78575368],[2515.8,3.476],[2515.9,0.8072],[2516.0,7.5]]]
["bitfinex","ETHUSD",1740442011214,[[2514.6,0.8547],[2514.5,0.30685627],[2514.1,0.0381051],[2514.0,2.26711694],[2513.6,0.1468399]],[[2515.4,0.465],[2515.6,0.05555368],[2515.7,13.7302],[2515.8,3.476],[2515.9,0.8072]]]
["bitfinex","ETHUSD",1740442011423,[[2514.6,0.8547],[2514.5,0.30685627],[2514.0,2.26711694],[2513.6,0.1468399],[2513.1,0.1]],[[2515.3,0.05555368],[2515.4,0.465],[2515.7,17.2062],[2515.9,0.8072],[2516.3,0.2]]]
["bitfinex","ETHUSD",1740442011725,[[2514.6,0.8547],[2514.5,0.30685627],[2514.1,3.0],[2514.0,1.9833154],[2513.6,0.1468399]],[[2515.3,0.05555368],[2515.4,0.465],[2515.7,17.2062],[2515.9,0.8072]]]
["bitfinex","ETHUSD",1740442011726,[[2514.6,0.8547],[2514.5,0.30685627],[2514.1,3.0],[2514.0,1.9833154],[2513.6,0.1468399]],[[2515.3,0.05555368],[2515.4,0.465],[2515.7,17.2062],[2515.9,0.8072],[2516.4,0.2]]]
["bitfinex","ETHUSD",1740442011930,[[2514.6,0.8547],[2514.5,0.30685627],[2514.1,3.0],[2514.0,1.9833154],[2513.6,0.1468399]],[[2515.3,0.05555368],[2515.4,14.1952],[2515.7,10.976],[2515.9,0.8072],[2516.4,0.2]]]
["bitfinex","ETHUSD",1740442012143,[[2514.7,0.03800118],[2514.6,0.8547],[2514.5,0.30685627],[2514.1,3.0],[2514.0,1.9833154]],[[2515.4,14.1952],[2515.7,3.476],[2515.9,0.8072],[2516.0,7.5],[2519.3,1.97535811]]]
["bitfinex","ETHUSD",1740442012312,[[2514.7,0.09367316],[2514.6,0.8547],[2514.5,0.30685627],[2514.3,4.95016402],[2514.1,3.0]],[[2515.4,14.1952]]]
["bitfinex","ETHUSD",1740442012313,[[2514.7,0.09367316],[2514.6,0.8547],[2514.5,0.30685627],[2514.3,4.95016402],[2514.1,3.0]],[[2515.4,13.7302],[2515.6,3.476],[2516.3,7.5],[2516.4,5.28],[2516.8,1.13431246]]]
["bitfinex","ETHUSD",1740442012507,[[2514.7,0.09367316],[2514.6,0.8547],[2514.5,3.30685627],[2514.4,1.9452984],[2514.3,3.0]],[[2515.4,13.7302],[2515.6,3.476],[2516.3,0.8072],[2516.4,5.28],[2516.5,8.952]]]
["bitfinex","ETHUSD",1740442012708,[[2515.3,0.808],[2514.7,0.09367316],[2514.6,0.8547],[2514.5,3.30685627],[2514.3,3.0]],[[2516.4,5.28],[2516.5,8.952]]]
["bitfinex","ETHUSD",1740442012709,[[2515.3,0.808],[2515.2,0.29637723],[2514.8,3.0],[2514.7,2.38084382],[2514.6,0.1]],[[2516.2,3.476],[2516.4,5.28],[2516.5,8.952],[2516.8,1.59931246],[2517.0,0.7901]]]
["bitfinex","ETHUSD",1740442012922,[[2515.4,0.03793623],[2515.2,0.29637723],[2514.8,3.3],[2514.7,2.34284264],[2514.6,0.05564669]],[[2516.5,8.952],[2516.8,1.59931246]]]
["bitfinex","ETHUSD",1740442012923,[[2515.4,0.03793623],[2515.2,0.29637723],[2514.8,3.3],[2514.7,2.34284264],[2514.6,0.05564669]],[[2516.3,3.476],[2516.5,8.952],[2516.7,5.28],[2516.8,1.59931246],[2517.3,13.7302]]]
["bitfinex","ETHUSD",1740442013122,[[2515.5,0.86364298],[2515.2,0.29637723],[2515.0,3.0],[2514.9,1.9416047],[2514.8,0.3]],[[2516.4,3.476],[2516.5,8.952],[2516.7,5.28],[2516.8,1.59931246],[2517.3,13.7302]]]
["bitfinex","ETHUSD",1740442013322,[[2515.6,0.03793623],[2515.5,0.86364298],[2515.4,3.0],[2515.3,1.90158054],[2515.2,0.39637723]],[[2516.7,1.47799601],[2516.8,1.13431246],[2517.2,5.28],[2517.3,13.7302],[2517.8,7.5]]]
["bitfinex","ETHUSD",1740442013522,[[2515.6,0.03793623],[2515.4,3.0]],[[2516.7,1.47799601],[2516.8,1.13431246],[2517.2,5.28],[2517.3,13.7302],[2517.8,7.5]]]
["bitfinex","ETHUSD",1740442013523,[[2516.4,0.808],[2516.3,0.30413172],[2515.9,3.0],[2515.8,1.98702655],[2515.7,0.05563385]],[[2516.7,1.47799601],[2516.8,1.13431246],[2517.2,5.28],[2517.3,13.7302],[2517.6,0.465]]]
["bitfinex","ETHUSD",1740442013842,[[2516.4,0.808],[2516.3,0.30413172],[2516.1,0.1],[2515.8,5.18702655],[2515.5,0.52062776]],[[2517.8,1.47799601],[2518.1,5.28],[2518.2,22.6822],[2518.4,0.8471],[2519.1,0.2]]]
["bitfinex","ETHUSD",1740442014019,[[2516.4,0.808],[2516.3,3.0],[2516.2,2.17686602],[2516.1,0.1],[2516.0,3.0]],[[2517.7,1.47799601],[2518.1,5.28],[2518.2,22.6822],[2518.3,0.465],[2518.4,0.8471]]]
["bitfinex","ETHUSD",1740442014218,[[2516.7,2.69832452],[2516.5,0.3808],[2516.3,3.1],[2516.2,0.2],[2514.8,4.37206]],[[2517.7,1.47799601],[2518.0,0.05555368],[2518.1,5.28],[2518.2,22.6822],[2518.3,0.465]]]
["bitfinex","ETHUSD",1740442014423,[[2517.5,0.2941916],[2516.8,0.7857],[2516.7,1.91262452],[2516.5,0.3808],[2516.1,0.2]],[[2517.6,0.05555368],[2517.9,1.47799601],[2518.1,5.28],[2518.2,22.6822],[2518.3,0.465]]]
["bitfinex","ETHUSD",1740442014643,[[2516.8,0.7857],[2516.6,0.20043196],[2516.5,0.3808],[2516.2,1.97686602],[2515.6,0.72061593]],[[2517.6,6.75799601],[2517.8,0.05555368],[2518.2,22.6822],[2518.3,0.465],[2519.8,0.20569424]]]
["bitfinex","ETHUSD",1740442014846,[[2516.8,0.7857],[2516.6,0.20043196],[2516.2,1.97686602],[2515.8,0.2],[2515.6,0.52061593]],[[2517.5,1.53354969],[2517.6,5.28],[2518.2,22.6822],[2518.3,0.465],[2519.8,0.20569424]]]
["bitfinex","ETHUSD",1740442015050,[[2517.3,0.30101303],[2516.8,0.7857],[2516.6,0.20043196],[2516.3,3.0],[2516.2,2.07686602]],[[2517.5,1.53354969],[2517.6,5.28],[2518.2,22.6822],[2518.3,0.465]]]
["bitfinex","ETHUSD",1740442015051,[[2517.3,0.30101303],[2516.8,0.7857],[2516.6,0.20043196],[2516.3,3.0],[2516.2,2.07686602]],[[2517.5,0.48129708],[2517.6,5.28],[2518.2,22.6822],[2518.3,0.465],[2521.6,1.9641749]]]
["bitfinex","ETHUSD",1740442015253,[[2517.3,0.30101303],[2516.8,3.7857],[2516.7,1.91262452],[2516.6,0.20043196],[2516.5,3.0]],[[2517.6,4.76129708],[2518.2,8.952],[2518.4,13.7302],[2519.5,0.1],[2520.0,0.19966454]]]
["bitfinex","ETHUSD",1740442015429,[[2517.4,0.84131039],[2517.3,0.30101303],[2517.1,1.93516781],[2517.0,3.0],[2516.7,3.1]],[[2518.7,5.70129708],[2519.2,7.5],[2519.4,0.466],[2519.7,0.8471],[2519.9,8.952]]]
["bitfinex","ETHUSD",1740442015628,[[2517.4,0.7857],[2517.3,0.30101303],[2517.2,3.0],[2517.1,1.93516781],[2517.0,0.1]],[[2519.1,5.70129708],[2519.4,0.466],[2519.5,7.5],[2519.7,0.8471],[2519.9,8.952]]]
["bitfinex","ETHUSD",1740442015845,[[2517.4,0.7857],[2517.2,3.0],[2517.0,0.1],[2516.9,1.90883764],[2516.6,0.40043196]],[[2519.0,0.05555368],[2519.1,5.70129708],[2519.5,7.5],[2519.7,14.5773],[2519.8,0.2]]]
["bitfinex","ETHUSD",1740442016069,[[2518.4,0.29237165],[2517.4,0.7857],[2517.2,3.0],[2516.9,1.90883764],[2516.6,0.20043196]],[[2518.9,6.16829708],[2519.0,7.55555368],[2519.7,14.6773],[2519.8,0.2],[2520.6,0.20546569]]]
["bitfinex","ETHUSD",1740442016222,[[2517.4,0.7857],[2517.2,3.0],[2516.9,1.90883764],[2516.6,0.20043196],[2516.2,0.1]],[[2518.8,1.83665368],[2518.9,5.22829708],[2519.0,7.5],[2519.1,0.207],[2519.6,0.2]]]
["bitfinex","ETHUSD",1740442016554,[[2516.9,0.29894986],[2516.7,0.7896],[2516.6,1.92776206],[2515.2,0.1],[2515.1,0.2]],[[2518.0,7.5],[2518.2,0.8411],[2518.6,0.2],[2518.7,5.80129708],[2518.8,0.05555368]]]
["bitfinex","ETHUSD",1740442016776,[[2516.7,0.7896],[2516.5,1.91596664],[2515.4,0.60899825]],[[2518.0,7.5],[2518.2,0.8411],[2518.7,5.80129708]]]
["bitfinex","ETHUSD",1740442016777,[[2516.7,0.7896],[2516.5,1.91596664],[2515.4,0.60899825],[2514.9,0.2],[2514.5,0.467]],[[2517.9,15.17285076],[2518.0,7.5],[2518.2,1.0411],[2518.5,0.1],[2518.7,0.48807092]]]
["bitfinex","ETHUSD",1740442017067,[[2516.4,2.28032953],[2516.3,0.7896],[2515.4,0.60899825],[2514.7,3.98702294],[2514.6,0.2]],[[2517.9,15.17285076],[2518.2,1.0411],[2518.5,0.1]]]
["bitfinex","ETHUSD",1740442017068,[[2516.4,2.28032953],[2516.3,0.7896],[2515.4,0.60899825],[2514.7,3.98702294],[2514.6,0.2]],[[2517.6,21.2302],[2517.8,0.94],[2517.9,14.17729708],[2518.2,0.8411],[2518.5,0.30182036]]]
["bitfinex","ETHUSD",1740442017229,[[2516.4,0.29509264],[2516.3,0.7896],[2516.2,1.97686602],[2515.4,0.81042133],[2514.8,0.05563884]],[[2517.5,0.85075368],[2517.6,21.2302],[2517.8,0.94],[2517.9,14.17729708],[2518.5,0.30182036]]]
["bitfinex","ETHUSD",1740442017551,[[2516.3,0.7896],[2516.1,1.93030818],[2515.4,0.81042133],[2514.8,0.15563914],[2514.7,3.88702294]],[[2517.4,5.70129708],[2517.5,0.85075368],[2517.6,21.2302],[2517.9,9.416],[2518.5,0.30182036]]]
["bitfinex","ETHUSD",1740442017853,[[2516.0,1.96055231],[2515.9,0.8637],[2515.4,0.60899825],[2514.7,0.42552294],[2514.4,0.1]],[[2516.9,13.7302],[2517.3,8.49555368],[2517.4,4.76129708],[2517.5,0.7952],[2517.9,9.616]]]
["bitfinex","ETHUSD",1740442018058,[[2515.9,0.8637],[2515.4,0.60899825],[2514.7,0.42552294],[2514.4,0.1]],[[2516.9,13.7302],[2517.3,8.49555368],[2517.4,4.76129708],[2517.5,0.7952],[2517.9,9.616]]]
["bitfinex","ETHUSD",1740442018059,[[2515.9,0.8637],[2515.7,1.95376161],[2515.2,0.20425291],[2514.7,0.42552294],[2514.2,0.1]],[[2516.8,6.22385076],[2516.9,13.7302],[2517.3,7.5],[2517.5,0.7952],[2517.7,0.2]]]
["bitfinex","ETHUSD",1740442018360,[[2515.4,0.7942],[2515.3,1.90158054],[2514.7,0.42552294],[2514.0,0.1],[2513.8,0.2]],[[2516.7,1.8067],[2516.8,5.28385076],[2516.9,21.2302],[2517.4,0.3],[2517.5,1.197412]]]
["bitfinex","ETHUSD",1740442018659,[[2515.4,0.7942],[2515.2,4.9037333],[2514.7,0.62448003],[2514.0,0.1],[2513.9,0.52265732]],[[2516.6,0.05555368],[2516.7,1.8067],[2516.8,5.22829708],[2516.9,21.2302],[2517.4,0.3]]]
["bitfinex","ETHUSD",1740442019223,[[2515.4,3.7942],[2515.3,1.90158054],[2514.7,0.62448003],[2514.2,0.1],[2513.9,0.52265732]],[[2516.4,13.7302],[2516.6,0.05555368],[2516.7,1.8067],[2516.8,5.22829708],[2516.9,7.5]]]
["bitfinex","ETHUSD",1740442019444,[[2515.4,5.72471434],[2514.7,0.62448003],[2514.2,0.1],[2513.9,0.52265732],[2513.0,14.4857]],[[2516.3,0.05555368],[2516.4,13.7302],[2516.7,1.8067],[2516.8,5.22829708],[2516.9,7.5]]]
["bitfinex","ETHUSD",1740442019649,[[2515.0,1.92681423],[2514.9,0.7813],[2514.7,0.42552294],[2513.6,0.2468399],[2513.5,1.07499825]],[[2516.2,0.94],[2516.3,4.81685076],[2516.4,21.2302],[2516.7,0.8667],[2516.8,0.467]]]
["bitfinex","ETHUSD",1740442019849,[[2514.9,2.7229047],[2514.8,0.30576728],[2513.7,0.1],[2513.6,0.1468399],[2513.5,0.66466477]],[[2516.0,0.7858],[2516.1,4.81685076],[2516.2,0.94],[2516.4,21.2302],[2516.8,0.467]]]
["bitfinex","ETHUSD",1740442020051,[[2514.9,0.7813],[2514.8,0.30576728],[2514.6,1.93854452],[2513.7,0.1],[2513.6,0.1468399]],[[2515.9,0.05555368],[2516.0,0.7858],[2516.1,4.76129708],[2516.2,0.94],[2516.4,21.2302]]]
["bitfinex","ETHUSD",1740442020225,[[2514.9,0.7813],[2514.8,0.30576728],[2514.6,1.93854452],[2514.3,0.20403056],[2513.7,0.1]],[[2515.8,6.16729708],[2515.9,0.05555368],[2516.0,0.7858],[2516.4,21.2302],[2516.7,0.2]]]
["bitfinex","ETHUSD",1740442020552,[[2514.9,0.7813],[2514.8,0.30576728],[2514.7,1.9173197],[2513.4,0.35566854],[2513.2,0.466]],[[2515.7,0.05555368],[2515.8,6.16729708],[2516.0,0.7858],[2516.4,21.2302],[2516.5,0.2]]]
["bitfinex","ETHUSD",1740442020873,[[2513.2,0.466]],[[2515.7,0.05555368],[2515.8,6.16729708],[2516.0,0.7858],[2516.4,21.2302],[2516.5,0.2]]]
["bitfinex","ETHUSD",1740442020874,[[2514.3,2.79276402],[2513.0,0.1],[2512.9,0.2],[2512.6,5.24],[2512.5,12.4688]],[[2515.6,5.70129708],[2515.7,7.55555368],[2515.8,0.466],[2515.9,13.7302],[2516.0,0.7858]]]
["bitfinex","ETHUSD",1740442021017,[[2514.3,0.8426],[2514.0,1.9833154],[2512.8,0.70899825],[2512.7,0.2556797],[2512.6,5.24]],[[2515.5,5.75685076],[2515.7,7.5],[2515.8,0.466],[2515.9,13.7302],[2516.1,9.15]]]
["bitfinex","ETHUSD",1740442021350,[[2513.9,1.91518825],[2513.8,0.7959],[2512.8,0.60899825],[2512.6,0.1],[2511.6,1.197977]],[[2515.5,5.75685076],[2515.8,0.466],[2515.9,13.7302],[2516.1,9.15]]]
["bitfinex","ETHUSD",1740442021351,[[2513.9,1.91518825],[2513.8,0.7959],[2512.8,0.60899825],[2512.6,0.1],[2511.6,1.197977]],[[2515.1,7.5],[2515.4,6.50449708],[2515.5,0.05555368],[2515.8,0.466],[2515.9,14.0302]]]
["bitfinex","ETHUSD",1740442021556,[[2513.9,1.91518825],[2513.8,0.7959],[2513.7,0.29646808],[2513.2,0.20566782],[2512.8,0.60899825]],[[2515.0,5.75685076],[2515.1,7.5],[2515.4,0.8032],[2515.7,0.2],[2515.8,0.466]]]
["bitfinex","ETHUSD",1740442021717,[[2512.8,0.60899825]],[[2515.0,5.75685076],[2515.1,7.5],[2515.4,0.8032],[2515.7,0.2],[2515.8,0.466]]]
["bitfinex","ETHUSD",1740442021718,[[2513.6,2.11433919],[2512.9,0.7959],[2512.8,0.60899825],[2512.6,0.19984646],[2512.0,0.1]],[[2514.6,7.5],[2514.9,1.7901],[2515.0,4.81685076],[2515.3,0.2],[2515.4,0.1]]]
["bitfinex","ETHUSD",1740442021922,[[2513.6,2.11433919],[2512.8,0.60899825]],[[2515.0,4.81685076]]]
["bitfinex","ETHUSD",1740442021923,[[2513.6,0.1468399],[2512.8,0.60899825],[2512.7,1.99956489],[2512.3,0.7959],[2511.5,0.1]],[[2514.0,7.5],[2514.4,0.8501],[2514.5,0.52255368],[2514.7,0.2],[2514.8,5.80129708]]]
["bitfinex","ETHUSD",1740442022122,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.8,0.8501],[2513.9,0.05555368],[2514.0,7.5],[2514.2,8.95],[2514.5,0.52255368]]]
["bitfinex","ETHUSD",1740442022123,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.8,0.8501],[2513.9,0.05555368],[2514.0,7.5],[2514.2,8.95],[2514.5,0.467]]]
["bitfinex","ETHUSD",1740442022350,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.7,0.05555368],[2513.8,0.8501],[2514.0,7.5],[2514.2,8.95],[2514.5,0.467]]]
["bitfinex","ETHUSD",1740442022686,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,3.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.7,0.05555368],[2513.8,0.8501],[2514.0,7.5],[2514.2,8.95],[2514.5,1.407]]]
["bitfinex","ETHUSD",1740442022868,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.8,0.90565368],[2514.2,8.95],[2514.3,13.7302],[2514.4,7.5],[2514.5,1.407]]]
["bitfinex","ETHUSD",1740442023250,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.8,0.90565368],[2514.2,8.95],[2514.3,13.7302],[2514.5,1.407],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1740442023480,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2512.3,0.7959],[2512.0,0.19777441]],[[2513.8,0.90565368],[2514.2,8.95],[2514.3,13.7302],[2514.4,7.5],[2514.5,1.407]]]
["bitfinex","ETHUSD",1740442023672,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.5,3.0],[2512.4,0.30103416],[2512.3,0.7959]],[[2513.8,0.90565368],[2514.2,8.95],[2514.3,13.7302],[2514.5,1.407],[2517.2,1.94775524]]]
["bitfinex","ETHUSD",1740442023875,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.6,0.05571023],[2512.5,3.0],[2512.4,0.30103416]],[[2514.1,0.05555368],[2514.2,8.95],[2514.3,14.5805],[2514.5,8.907],[2515.0,0.2]]]
["bitfinex","ETHUSD",1740442024055,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.6,0.05571023],[2512.4,0.30103416],[2511.2,0.465]],[[2514.1,0.05555368],[2514.2,16.45],[2514.3,14.5805],[2514.5,1.407],[2516.9,1.95896131]]]
["bitfinex","ETHUSD",1740442024252,[[2513.6,0.1468399],[2512.7,1.99956489],[2512.4,0.30103416],[2511.5,0.1],[2511.3,0.05571018]],[[2514.1,0.05555368],[2514.2,16.45],[2514.3,14.5805],[2514.4,0.94],[2514.5,0.467]]]
["bitfinex","ETHUSD",1740442024587,[[2513.6,0.1468399],[2512.6,1.94068588],[2512.4,0.30103416],[2511.2,0.1],[2511.1,0.665]],[[2513.8,7.5],[2514.1,0.1231676],[2514.2,8.95],[2514.3,14.5805],[2514.4,0.94]]]
["bitfinex","ETHUSD",1740442024748,[[2513.6,0.1468399],[2512.6,1.94068588],[2512.4,0.30103416],[2511.2,0.1],[2511.1,0.465]],[[2513.7,0.05555368],[2513.8,7.5],[2514.1,0.06761392],[2514.2,8.95],[2514.3,14.5805]]]
["bitfinex","ETHUSD",1740442024954,[[2513.6,0.1468399],[2512.6,1.94068588],[2512.4,3.30103416],[2511.4,0.20220446],[2511.2,0.1]],[[2513.7,14.57005368],[2513.8,7.5],[2514.1,0.06761392],[2514.2,8.95],[2520.8,15.4206]]]
["bitfinex","ETHUSD",1740442025284,[[2513.6,0.1468399],[2512.6,1.94068588],[2512.4,3.30103416],[2511.4,0.20220446],[2511.2,0.1]],[[2513.7,14.5145],[2513.8,7.5],[2514.1,0.06761392],[2514.2,8.95],[2514.4,5.70129708]]]
["bitfinex","ETHUSD",1740442025485,[[2511.7,1.92682758],[2511.6,0.7986],[2511.4,0.20220446],[2510.9,0.1],[2510.5,5.44]],[[2513.4,7.5],[2513.7,14.5145],[2514.0,0.2],[2514.1,0.06761392],[2514.2,9.05]]]
["bitfinex","ETHUSD",1740442025703,[[2511.7,2.19937034],[2511.6,0.7986],[2510.5,0.3],[2510.2,0.47],[2510.1,5.24]],[[2513.7,14.5145],[2514.0,0.2],[2514.1,0.06761392],[2514.2,9.05]]]
["bitfinex","ETHUSD",1740442025704,[[2511.7,2.19937034],[2511.6,0.7986],[2510.5,0.3],[2510.2,0.47],[2510.1,5.24]],[[2513.3,8.02055368],[2513.7,14.5145],[2514.0,0.2],[2514.1,0.16761392],[2514.2,8.95]]]
["bitfinex","ETHUSD",1740442025854,[[2511.7,1.92682758],[2511.6,0.7986],[2510.5,0.3],[2510.4,0.05573554],[2510.2,0.47]],[[2512.9,14.5846],[2513.3,7.665],[2513.9,0.2],[2514.1,0.06761392],[2514.2,9.05]]]
["bitfinex","ETHUSD",1740442026090,[[2512.0,1.91128448],[2511.9,0.29959781],[2511.6,0.7986],[2511.3,0.20046481],[2510.8,0.1]],[[2512.9,14.5846],[2513.3,7.665],[2514.1,0.06761392],[2514.2,9.05]]]
["bitfinex","ETHUSD",1740442026091,[[2512.0,1.91128448],[2511.9,0.29959781],[2511.6,0.7986],[2511.3,0.20046481],[2510.8,0.1]],[[2512.8,0.05555368],[2512.9,14.5846],[2513.3,7.5],[2514.0,0.2],[2514.1,0.06761392]]]
["bitfinex","ETHUSD",1740442026255,[[2511.9,2.27514787],[2511.6,0.7986],[2511.3,0.20046481],[2510.8,0.1],[2510.6,0.05573554]],[[2512.8,0.52055368],[2512.9,14.5846],[2513.3,7.5],[2514.0,0.2],[2514.1,1.00761392]]]
["bitfinex","ETHUSD",1740442026485,[[2511.9,2.27514787],[2511.6,0.7986],[2511.3,0.20046481],[2510.8,0.1]],[[2512.8,0.52055368],[2512.9,14.5846],[2513.3,7.5],[2514.0,0.2],[2514.1,1.00761392]]]
["bitfinex","ETHUSD",1740442026486,[[2511.9,2.27514787],[2511.6,0.7986],[2511.3,0.20046481],[2510.8,0.1],[2510.5,0.665]],[[2512.8,0.52055368],[2512.9,14.5846],[2513.3,7.5],[2514.0,0.2],[2514.1,1.00761392]]]
["bitfinex","ETHUSD",1740442026809,[[2511.9,2.27514787],[2511.6,0.7986],[2511.3,0.20046481],[2510.6,0.1],[2510.5,0.665]],[[2512.8,0.52055368],[2512.9,14.5846],[2513.3,7.5],[2513.9,0.1],[2514.0,0.2]]]
["bitfinex","ETHUSD",1740442026990,[[2511.9,0.29959781],[2511.6,2.76577036],[2511.3,0.20046481],[2510.6,0.1],[2510.5,0.665]],[[2512.8,14.25075368],[2512.9,0.8544],[2513.3,7.5],[2513.5,0.2],[2513.9,0.1]]]
["bitfinex","ETHUSD",1740442027159,[[2511.9,0.29959781],[2511.8,1.99970694],[2511.6,0.7986],[2510.6,0.1],[2510.5,0.665]],[[2512.8,14.1952],[2512.9,0.8544],[2513.3,7.5],[2513.9,0.2],[2514.1,1.10761392]]]
["bitfinex","ETHUSD",1740442027352,[[2511.9,0.29959781],[2511.7,4.92682758],[2511.6,0.7986],[2511.2,0.20210332],[2510.5,0.665]],[[2512.7,0.05555368],[2512.8,14.1952],[2512.9,0.8544],[2513.3,7.5],[2513.9,0.2]]]
["bitfinex","ETHUSD",1740442027557,[[2511.9,0.29959781],[2511.7,1.92682758],[2511.6,0.7986],[2510.3,0.665],[2509.7,5.24]],[[2512.7,0.05555368],[2512.8,14.1952],[2512.9,0.8544],[2513.3,7.5],[2513.5,0.2]]]
["bitfinex","ETHUSD",1740442027757,[[2512.0,0.04234277],[2511.9,0.29959781],[2511.6,2.76577036],[2510.3,0.465],[2510.2,0.105]],[[2512.7,0.05555368],[2512.8,14.1952],[2512.9,0.8544],[2513.5,0.2]]]
["bitfinex","ETHUSD",1740442027758,[[2512.0,0.04234277],[2511.9,0.29959781],[2511.6,2.76577036],[2510.3,0.465],[2510.2,0.105]],[[2512.7,0.05555368],[2512.8,21.6952],[2512.9,0.8544],[2513.5,0.2],[2513.6,0.1]]]
["bitfinex","ETHUSD",1740442027957,[[2511.9,0.29959781],[2511.6,0.7986],[2511.4,1.91883227],[2510.9,0.19785533],[2510.2,0.105]],[[2512.6,13.7302],[2512.7,0.05555368],[2512.8,7.965],[2512.9,0.8544],[2513.2,0.2]]]
["bitfinex","ETHUSD",1740442028293,[[2511.1,1.93237325],[2511.0,0.9930112],[2510.9,0.19785533],[2510.2,0.005],[2510.1,0.05574182]],[[2512.5,0.05555368],[2512.6,13.7302],[2512.8,7.965],[2512.9,0.8544],[2513.2,0.2]]]
["bitfinex","ETHUSD",1740442028463,[[2511.1,1.93237325],[2511.0,0.9930112],[2510.2,0.005],[2509.7,0.465],[2509.0,1.199284]],[[2512.5,7.55555368],[2512.6,13.79781392],[2512.8,0.465],[2512.9,0.8544],[2513.2,0.3]]]
["bitfinex","ETHUSD",1740442028658,[[2511.1,1.93237325],[2511.0,0.9930112],[2510.6,0.20709977],[2510.2,0.005],[2509.7,0.466]],[[2512.5,7.5],[2512.6,13.79781392],[2512.8,0.465],[2512.9,0.8544],[2513.2,0.3]]]
["bitfinex","ETHUSD",1740442028874,[[2511.1,1.93237325],[2511.0,0.9930112],[2510.6,0.20709977],[2510.2,0.005]],[[2512.5,7.5],[2512.6,13.79781392],[2512.8,0.465],[2512.9,0.8544],[2513.2,0.3]]]
["bitfinex","ETHUSD",1740442028875,[[2511.1,1.93237325],[2511.0,0.9930112],[2510.6,0.20709977],[2510.2,0.005],[2509.8,0.3]],[[2512.2,13.7302],[2512.4,0.05555368],[2512.5,7.5],[2512.6,0.06761392],[2512.8,0.465]]]
["bitfinex","ETHUSD",1740442029082,[[2511.1,1.93237325],[2511.0,0.9930112],[2510.8,0.29502261],[2510.2,0.005],[2509.8,0.1]],[[2512.1,0.05555368],[2512.2,13.7302],[2512.5,7.5],[2512.6,0.06761392],[2512.8,0.465]]]
["bitfinex","ETHUSD",1740442029260,[[2511.1,3.0],[2511.0,0.9930112],[2510.8,2.20860658],[2510.2,0.005],[2509.8,0.1]],[[2512.0,0.8602],[2512.1,0.05555368],[2512.2,21.2302],[2512.6,0.06761392],[2512.8,0.465]]]
["bitfinex","ETHUSD",1740442029456,[[2511.0,0.9930112],[2510.8,2.20860658],[2510.2,0.005],[2509.8,0.1],[2509.4,0.466]],[[2511.9,0.05555368],[2512.0,0.8602],[2512.2,21.2302],[2512.6,0.06761392],[2512.8,0.465]]]
["bitfinex","ETHUSD",1740442029681,[[2511.0,0.9930112],[2510.8,2.20860658],[2510.2,0.005],[2509.8,0.1],[2509.5,0.0607535]],[[2511.9,0.05555368],[2512.0,0.8602],[2512.2,21.2302],[2512.6,0.06761392],[2512.8,0.465]]]
["bitfinex","ETHUSD",1740442029926,[[2511.0,0.9930112],[2510.9,3.0],[2510.8,2.20860658],[2510.6,0.20334538],[2510.2,0.005]],[[2511.9,0.05555368],[2512.0,0.8602],[2512.1,13.7302],[2512.2,7.5],[2512.6,0.06761392]]]
["bitfinex","ETHUSD",1740442030126,[[2511.1,0.04542708],[2511.0,0.1473112],[2510.8,0.29502261],[2510.5,1.94242356],[2510.2,0.005]],[[2511.8,0.466],[2511.9,7.55555368],[2512.0,0.8602],[2512.1,13.7302],[2512.3,9.158]]]
["bitfinex","ETHUSD",1740442030332,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.5,1.94242356],[2510.2,0.20340204],[2509.5,0.305]],[[2511.7,0.05555368],[2511.8,0.466],[2512.0,0.8602],[2512.1,13.7302],[2512.2,7.5]]]
["bitfinex","ETHUSD",1740442030632,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,1.94242356],[2510.2,0.20340204]],[[2511.7,0.05555368],[2511.8,0.466],[2512.0,0.8602],[2512.1,13.7302],[2512.2,7.5]]]
["bitfinex","ETHUSD",1740442030791,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.6,3.0],[2510.5,1.94242356]],[[2511.8,0.52155368],[2512.0,0.8602],[2512.1,13.7302],[2512.2,7.5],[2514.8,3.0]]]
["bitfinex","ETHUSD",1740442030991,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.6,3.0],[2510.5,1.94242356]],[[2511.8,0.52155368],[2511.9,13.7302],[2512.0,0.8602],[2512.2,7.5],[2514.8,3.0]]]
["bitfinex","ETHUSD",1740442031209,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2511.9,13.7302],[2512.0,0.8602],[2512.2,7.5],[2514.8,3.0]]]
["bitfinex","ETHUSD",1740442031780,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2511.9,13.7302],[2512.0,0.8602],[2512.2,21.2302],[2514.8,3.0]]]
["bitfinex","ETHUSD",1740442032130,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2512.0,0.8602],[2512.2,21.2302],[2514.8,3.0],[2515.0,1.91023121]]]
["bitfinex","ETHUSD",1740442032325,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2512.0,0.8602],[2512.2,21.2302],[2514.8,3.0],[2514.9,1.93378203]]]
["bitfinex","ETHUSD",1740442032484,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2512.0,0.8602],[2512.2,21.2302],[2514.8,3.0],[2515.3,1.99795523]]]
["bitfinex","ETHUSD",1740442032682,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2512.0,0.8602],[2512.2,21.2302],[2513.7,0.94],[2514.8,3.0]]]
["bitfinex","ETHUSD",1740442032887,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.5,3.0],[2510.4,1.90752415]],[[2511.8,0.52155368],[2511.9,13.7302],[2512.0,0.8602],[2512.2,7.5],[2513.1,0.3]]]
["bitfinex","ETHUSD",1740442033082,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.0,1.93083481],[2509.6,0.466]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.966],[2515.1,1.90955766],[2792.2,0.02]]]
["bitfinex","ETHUSD",1740442033298,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2509.6,0.466]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.966],[2792.2,0.02]]]
["bitfinex","ETHUSD",1740442033299,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2509.7,1.97220541],[2509.6,0.566]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.966],[2514.6,1.96934053],[2516.1,3.4853]]]
["bitfinex","ETHUSD",1740442033516,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2509.8,0.1],[2509.7,1.97220541]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.966],[2514.7,1.92225892],[2516.1,3.4853]]]
["bitfinex","ETHUSD",1740442033831,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2509.8,2.04547932],[2509.6,0.666]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.966],[2514.7,1.92225892],[2516.1,3.4853]]]
["bitfinex","ETHUSD",1740442033990,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.0,1.93083481],[2509.8,0.3]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.966],[2516.1,3.4853]]]
["bitfinex","ETHUSD",1740442033991,[[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.0,1.93083481],[2509.8,0.3]],[[2511.9,12.5974266],[2512.0,0.8602],[2512.2,7.5],[2512.9,0.2],[2514.9,1.93378203]]]
["bitfinex","ETHUSD",1740442034191,[[2511.1,0.05575563],[2511.0,0.1473112],[2510.8,0.29502261],[2510.7,0.8025],[2510.4,0.1]],[[2511.9,12.5974266],[2512.5,0.863],[2512.9,7.5],[2513.0,0.466],[2513.7,8.961]]]
["bitfinex","ETHUSD",1740442034397,[[2511.2,0.8521],[2511.0,0.1473112],[2510.8,0.39502261],[2510.7,0.2],[2510.6,0.466]],[[2511.9,11.59843359],[2512.9,0.863],[2513.2,7.5],[2513.6,0.94],[2513.7,8.961]]]
["bitfinex","ETHUSD",1740442034613,[[2511.8,1.1524872],[2511.5,0.1],[2511.3,2.12319757],[2511.0,0.1473112],[2510.7,0.0557331]],[[2513.4,0.863],[2513.6,0.94],[2513.7,9.427],[2513.9,7.5],[2514.5,0.2]]]
["bitfinex","ETHUSD",1740442034891,[[2511.8,0.8521],[2511.0,0.1473112],[2510.7,0.466],[2510.6,2.24935775],[2510.3,5.24]],[[2513.1,7.5],[2513.4,0.863],[2513.6,0.94],[2513.7,9.427],[2513.9,0.2]]]
["bitfinex","ETHUSD",1740442035084,[[2512.2,0.29813947],[2511.8,0.8521],[2511.0,0.1473112],[2510.9,0.1],[2510.7,0.466]],[[2513.4,0.863],[2513.5,7.5],[2513.6,0.94],[2513.7,9.427],[2513.9,0.2]]]
["bitfinex","ETHUSD",1740442035299,[[2512.2,0.29813947],[2511.8,0.8521],[2511.0,0.1473112],[2510.9,0.569],[2510.8,0.2]],[[2513.3,0.94],[2513.4,5.62429708],[2513.5,7.969],[2513.7,8.961],[2514.3,0.2]]]
["bitfinex","ETHUSD",1740442035513,[[2512.2,0.29813947],[2511.8,0.8521],[2511.0,0.1473112],[2510.9,0.569],[2510.8,0.2]],[[2513.3,0.94],[2513.4,5.62429708],[2513.5,7.969],[2513.7,8.961],[2514.3,0.3]]]
["bitfinex","ETHUSD",1740442035713,[[2512.2,0.29813947],[2511.8,0.8521],[2511.0,0.1473112],[2510.9,0.569],[2510.6,0.2]],[[2513.4,6.56429708],[2513.5,0.469],[2513.6,7.5],[2513.7,8.961],[2514.3,0.2]]]
["bitfinex","ETHUSD",1740442035917,[[2512.2,0.29813947],[2511.8,0.8521],[2511.2,0.2],[2511.0,0.1473112],[2510.9,0.569]],[[2513.4,6.56429708],[2513.5,0.469],[2513.6,7.5],[2513.7,8.961],[2514.5,0.2]]]
["bitfinex","ETHUSD",1740442036219,[[2512.3,0.8643252],[2512.2,0.29813947],[2511.9,0.1],[2511.6,0.2],[2511.3,3.0]],[[2513.3,0.94],[2513.4,4.76129708],[2514.0,0.8175],[2514.1,0.471],[2514.3,7.5]]]
["bitfinex","ETHUSD",1740442036421,[[2512.3,0.8086],[2512.2,0.29813947],[2511.9,0.472],[2511.7,0.1],[2511.6,0.2]],[[2513.3,0.94],[2513.4,4.76129708],[2514.0,0.8175],[2514.1,0.471],[2514.3,7.5]]]
["bitfinex","ETHUSD",1740442036716,[[2512.4,0.04058513],[2512.3,0.8086],[2511.5,0.1],[2511.1,0.2],[2511.0,2.08451119]],[[2513.3,0.94],[2513.4,4.76129708],[2513.7,0.473],[2514.0,0.8175],[2514.2,7.5]]]
["bitfinex","ETHUSD",1740442036919,[[2512.3,0.8086],[2511.3,0.1],[2511.2,1.92738478],[2511.1,3.72871526],[2511.0,0.1473112]],[[2513.3,0.94],[2513.4,4.76129708],[2513.7,0.473],[2513.8,7.5],[2514.0,0.8175]]]
["bitfinex","ETHUSD",1740442037216,[[2513.0,0.30345503],[2512.3,0.8086],[2511.3,3.1557199],[2511.2,1.92738478],[2511.1,0.673]],[[2513.3,0.94],[2513.4,4.76129708],[2513.7,0.473],[2514.0,0.8175],[2514.1,7.5]]]
["bitfinex","ETHUSD",1740442037517,[[2512.3,0.8086],[2511.5,0.1],[2511.3,4.97891658],[2511.1,0.673],[2510.1,13.93956823]],[[2513.3,0.94],[2513.4,4.76129708],[2513.7,0.473],[2514.0,0.8175],[2514.1,7.5]]]
["bitfinex","ETHUSD",1740442037717,[[2512.3,0.8086],[2511.5,3.1],[2511.4,1.91883227],[2511.3,3.05571901],[2511.1,0.673]],[[2513.3,5.70129708],[2513.7,0.473],[2514.0,0.8175],[2514.1,7.5],[2516.1,4.5015007]]]
["bitfinex","ETHUSD",1740442037910,[[2512.3,0.8086],[2511.5,3.1],[2511.4,1.91883227],[2511.2,0.2],[2511.1,0.473]],[[2513.3,5.70129708],[2513.7,0.473],[2514.0,0.8175],[2514.1,7.5],[2516.1,4.5015007]]]
["bitfinex","ETHUSD",1740442038217,[[2512.9,0.2924857],[2512.4,0.05571546],[2512.3,0.8086],[2511.8,0.1],[2511.6,0.2]],[[2513.3,5.70129708],[2514.0,0.8175],[2514.1,0.473],[2514.6,7.5],[2514.8,1.198708]]]
["bitfinex","ETHUSD",1740442038418,[[2513.0,0.7904],[2512.9,0.2924857],[2512.2,0.1],[2512.0,0.2],[2511.8,0.05570719]],[[2513.3,4.76129708],[2513.9,0.94],[2514.1,0.473],[2514.4,0.817],[2514.6,7.5]]]
["bitfinex","ETHUSD",1740442038582,[[2513.0,0.7904],[2512.9,0.2924857],[2512.5,0.1],[2512.2,0.673],[2511.8,0.05570719]],[[2513.8,4.76129708],[2513.9,0.94],[2514.4,0.817],[2515.0,7.5],[2515.3,1.198427]]]
["bitfinex","ETHUSD",1740442038782,[[2513.0,0.7904],[2512.9,0.2924857],[2512.4,0.1],[2512.2,0.673],[2512.0,3.0]],[[2513.8,4.76129708],[2513.9,0.94],[2514.4,0.817],[2514.7,0.473],[2515.0,7.5]]]
["bitfinex","ETHUSD",1740442038983,[[2513.1,0.05569661],[2513.0,0.7904],[2512.9,0.2924857],[2512.8,0.1],[2512.6,0.2]],[[2513.8,4.76129708],[2513.9,0.94],[2514.7,0.473],[2514.8,0.8135],[2515.3,7.5]]]
["bitfinex","ETHUSD",1740442039251,[[2513.7,0.29901935],[2513.3,0.8398],[2513.1,0.15569661],[2512.9,0.2],[2512.4,1.91400181]],[[2514.6,3.76226814],[2515.2,0.8135],[2515.8,7.5],[2515.9,0.7904],[2516.5,0.2]]]
["bitfinex","ETHUSD",1740442039385,[[2513.8,0.89548121],[2513.7,0.29901935],[2513.3,0.574],[2513.2,0.03785351],[2513.1,0.2]],[[2514.6,3.76226814],[2515.8,7.5],[2516.5,0.2]]]
["bitfinex","ETHUSD",1740442039386,[[2513.8,0.89548121],[2513.7,0.29901935],[2513.3,0.574],[2513.2,0.03785351],[2513.1,0.2]],[[2514.6,3.76226814],[2515.8,7.5],[2516.5,0.2],[2516.7,9.063],[2518.3,0.62259974]]]
["bitfinex","ETHUSD",1740442039590,[[2513.8,0.8398],[2513.7,0.29901935],[2513.4,0.2],[2513.3,0.77177519],[2513.2,0.05567567]],[[2514.6,3.76226814],[2516.7,9.063],[2518.3,0.62259974]]]
["bitfinex","ETHUSD",1740442039591,[[2513.8,0.8398],[2513.7,0.29901935],[2513.4,0.2],[2513.3,0.77177519],[2513.2,0.05567567]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.9,0.474],[2516.2,7.5],[2516.7,9.163]]]
["bitfinex","ETHUSD",1740442039890,[[2514.0,0.7548],[2513.7,0.29901935],[2513.3,0.77177519],[2513.2,0.25567379],[2512.9,3.0]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.9,0.474],[2516.0,13.7302],[2516.2,7.5]]]
["bitfinex","ETHUSD",1740442040129,[[2514.0,0.7548],[2513.7,0.29901935],[2513.3,0.67177519],[2513.1,0.3],[2513.0,0.05567379]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.7,7.5],[2515.9,0.474],[2516.0,13.7302]]]
["bitfinex","ETHUSD",1740442040432,[[2514.0,0.7548],[2513.7,0.29901935],[2513.3,0.67177519],[2513.1,0.3]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.7,7.5],[2515.9,0.474],[2516.0,13.7302]]]
["bitfinex","ETHUSD",1740442040433,[[2514.0,0.7548],[2513.7,0.29901935],[2513.4,0.1],[2513.3,0.67177519],[2513.1,0.25567887]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.9,0.474],[2516.0,21.2302],[2516.7,9.8028]]]
["bitfinex","ETHUSD",1740442040587,[[2514.0,0.7548],[2513.7,0.29901935],[2513.3,0.67177519],[2513.1,0.35567887],[2512.9,1.96643339]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.9,0.474],[2516.0,21.2302],[2516.7,9.8028]]]
["bitfinex","ETHUSD",1740442040919,[[2514.0,0.7548],[2513.3,0.67177519],[2513.1,0.35567887],[2512.9,1.96643339]],[[2514.6,3.76226814],[2515.6,0.8135],[2515.9,0.474],[2516.0,21.2302],[2516.7,9.8028]]]
["bitfinex","ETHUSD",1740442040920,[[2514.0,0.7548],[2513.3,0.19777519],[2512.9,0.1],[2512.8,0.2],[2512.7,1.99956489]],[[2514.6,3.76226814],[2515.2,13.7302],[2515.4,7.5],[2515.6,0.8135],[2515.9,0.474]]]
["bitfinex","ETHUSD",1740442041085,[[2514.0,0.7548],[2513.3,0.19777519],[2512.7,0.573],[2512.6,0.2],[2512.4,1.91400181]],[[2514.6,3.76226814],[2515.2,13.7302],[2515.4,7.5],[2515.6,0.8135],[2515.9,0.474]]]
["bitfinex","ETHUSD",1740442041287,[[2513.4,0.777],[2512.7,0.473],[2512.4,0.1],[2512.2,1.90488522],[2511.9,0.2]],[[2514.5,3.76226814],[2515.2,13.7302],[2515.4,7.5],[2515.6,0.8135]]]
["bitfinex","ETHUSD",1740442041288,[[2513.4,0.777],[2512.7,0.473],[2512.4,0.1],[2512.2,1.90488522],[2511.9,0.2]],[[2514.5,3.76226814],[2514.8,0.8248],[2514.9,0.473],[2515.1,7.5],[2515.2,13.7302]]]
["bitfinex","ETHUSD",1740442041525,[[2513.4,0.777],[2512.7,0.473],[2512.2,2.00488522],[2512.1,9.163],[2511.0,14.9921112]],[[2514.4,3.76226814],[2514.8,0.8248],[2514.9,0.473],[2515.1,7.5],[2515.2,13.7302]]]
["bitfinex","ETHUSD",1740442041798,[[2513.4,0.777],[2512.9,0.19771453],[2512.7,0.473],[2512.3,3.0],[2512.2,2.00488522]],[[2514.3,3.76226814],[2514.4,13.7302],[2514.8,0.8248],[2514.9,0.473],[2515.1,7.5]]]
["bitfinex","ETHUSD",1740442042008,[[2513.7,0.30195649],[2513.4,0.777],[2512.9,0.19771453],[2512.7,0.473],[2512.2,2.00488522]],[[2514.4,13.7302],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442042009,[[2513.7,0.30195649],[2513.4,0.777],[2512.9,0.19771453],[2512.7,0.473],[2512.2,2.00488522]],[[2514.2,3.76226814],[2514.4,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442042209,[[2513.7,0.30195649],[2513.4,0.777],[2512.9,0.19771453],[2512.2,2.47788522],[2512.1,0.2]],[[2514.1,3.76226814],[2514.4,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442042418,[[2513.7,0.30195649],[2513.4,0.777],[2512.9,0.19771453],[2512.3,0.473],[2512.2,2.00488522]],[[2514.4,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442042419,[[2513.7,0.30195649],[2513.4,0.777],[2512.9,0.19771453],[2512.3,0.473],[2512.2,2.00488522]],[[2514.0,3.76226814],[2514.4,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442042618,[[2513.7,0.30195649],[2513.4,0.777],[2512.3,0.473],[2512.2,0.1],[2512.0,1.91128448]],[[2514.0,3.76226814],[2514.4,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442043039,[[2513.7,0.30195649],[2513.4,0.777],[2512.3,0.473],[2512.2,0.1],[2512.1,3.2]],[[2514.0,3.76226814],[2514.4,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442043205,[[2513.7,0.30195649],[2513.4,0.777],[2512.3,0.473],[2512.2,0.1],[2512.1,0.25570013]],[[2514.0,3.76226814],[2514.4,13.7302],[2514.8,0.8248],[2514.9,0.473],[2515.0,7.5]]]
["bitfinex","ETHUSD",1740442043406,[[2513.7,0.30195649],[2513.4,0.777],[2512.3,3.473],[2512.2,2.00488522],[2512.1,0.25570013]],[[2514.0,3.76226814],[2514.4,13.7302],[2514.8,0.8248],[2514.9,0.473],[2515.0,7.5]]]
["bitfinex","ETHUSD",1740442043591,[[2513.7,0.30195649],[2513.4,0.777],[2512.3,3.0],[2512.2,2.47688522],[2512.1,0.05570013]],[[2514.0,3.76226814],[2514.4,13.7302],[2514.8,0.8248],[2514.9,0.473],[2515.0,7.5]]]
["bitfinex","ETHUSD",1740442043915,[[2513.7,0.30195649],[2513.0,0.777],[2512.3,3.0],[2512.2,2.37688522],[2512.0,0.1]],[[2514.0,3.76226814],[2514.1,13.7302],[2514.7,7.5],[2514.8,0.8248],[2514.9,0.473]]]
["bitfinex","ETHUSD",1740442044322,[[2513.0,0.777],[2512.0,0.1],[2511.9,1.97555006],[2511.2,5.29],[2510.8,8.961]],[[2513.9,3.76226814],[2514.1,13.7302],[2514.4,7.5],[2514.9,0.473],[2515.0,0.2]]]
["bitfinex","ETHUSD",1740442044617,[[2513.3,0.29589501],[2513.0,0.777],[2512.0,0.1],[2511.9,2.44655006],[2511.2,5.24]],[[2513.8,3.76226814],[2513.9,0.8248],[2514.1,13.7302],[2514.4,7.5],[2514.8,0.2]]]
["bitfinex","ETHUSD",1740442044921,[[2512.6,0.777],[2512.0,3.0],[2511.9,1.97555006],[2511.8,0.471],[2511.7,0.1]],[[2513.8,3.76226814],[2513.9,14.555],[2514.4,7.5],[2514.8,9.16],[2517.0,3.0]]]
["bitfinex","ETHUSD",1740442045100,[[2512.6,0.777],[2512.0,3.0],[2511.9,1.97555006],[2511.8,0.471],[2511.5,0.1]],[[2513.9,14.555],[2514.4,7.5],[2514.8,9.16],[2517.0,3.0]]]
["bitfinex","ETHUSD",1740442045101,[[2512.6,0.777],[2512.0,3.0],[2511.9,1.97555006],[2511.8,0.471],[2511.5,0.1]],[[2513.7,3.76226814],[2513.9,14.555],[2514.0,0.47],[2514.4,7.5],[2514.8,9.16]]]
["bitfinex","ETHUSD",1740442045424,[[2512.6,0.777],[2512.4,0.20546931],[2512.0,3.0],[2511.9,1.97555006],[2511.8,0.471]],[[2513.6,3.76226814],[2513.9,14.555],[2514.0,0.47],[2514.4,7.5],[2514.8,9.16]]]
["bitfinex","ETHUSD",1740442045593,[[2512.6,0.777],[2511.8,0.471],[2511.6,3.0],[2511.5,2.05673328],[2511.1,0.05571341]],[[2513.5,3.76226814],[2513.9,14.555],[2514.0,7.97],[2514.8,9.26],[2536.3,0.27]]]
["bitfinex","ETHUSD",1740442045795,[[2512.6,0.777],[2512.3,0.1972869],[2511.8,0.471],[2511.6,4.96717036],[2511.5,0.1]],[[2513.4,3.76226814],[2513.9,14.555],[2514.0,7.97],[2514.8,9.16],[2517.1,0.20027701]]]
["bitfinex","ETHUSD",1740442045997,[[2512.2,0.7907],[2511.8,0.471],[2511.4,3.0],[2511.3,1.92319757],[2511.2,0.3]],[[2513.3,3.76226814],[2513.4,13.7302],[2513.9,0.8248],[2514.0,7.97],[2514.7,0.1]]]
["bitfinex","ETHUSD",1740442046199,[[2512.8,0.29625436],[2512.2,0.7907],[2511.8,0.471],[2511.4,3.0],[2511.3,1.92319757]],[[2513.3,3.76226814],[2513.4,13.7302],[2513.9,0.8248],[2514.0,7.97],[2514.7,0.1]]]
["bitfinex","ETHUSD",1740442046409,[[2512.8,0.29625436],[2512.2,0.7907],[2511.8,0.471],[2511.4,3.0],[2511.3,1.92319757]],[[2513.3,3.76226814],[2513.4,13.7302],[2513.9,0.8248],[2514.0,7.97],[2514.5,0.777]]]
["bitfinex","ETHUSD",1740442046615,[[2512.2,0.7907],[2511.8,0.471],[2511.4,3.0],[2511.3,1.92319757],[2511.0,0.20303053]],[[2513.2,3.76226814],[2513.4,13.7302],[2513.7,7.5],[2513.9,0.8248],[2514.0,0.47]]]
["bitfinex","ETHUSD",1740442047024,[[2512.2,0.7907],[2511.0,0.20303053]],[[2513.2,3.76226814],[2513.4,13.7302],[2513.7,7.5],[2513.9,0.8248],[2514.0,0.47]]]
["bitfinex","ETHUSD",1740442047025,[[2512.2,0.7907],[2511.0,0.1473112],[2510.9,3.0557222],[2510.8,10.87458397],[2510.4,0.05]],[[2513.1,3.76226814],[2513.4,13.7302],[2513.7,7.5],[2513.9,0.8248],[2514.0,0.47]]]
["bitfinex","ETHUSD",1740442047231,[[2512.2,0.7907],[2511.2,0.669],[2511.0,0.2473112],[2510.9,3.0557222],[2510.8,10.87458397]],[[2513.1,3.76226814],[2513.4,13.7302],[2513.7,7.5],[2513.9,0.8248],[2514.0,0.47]]]
["bitfinex","ETHUSD",1740442047407,[[2512.2,0.7907],[2511.2,2.59638478],[2511.0,0.2473112],[2510.9,3.0557222],[2510.8,8.961]],[[2513.1,3.76226814],[2513.4,13.7302],[2513.7,7.5],[2513.9,0.8248],[2514.0,0.47]]]
["bitfinex","ETHUSD",1740442047737,[[2512.2,0.7907],[2511.3,4.92319757],[2511.2,0.2],[2511.0,0.2473112],[2510.9,0.0557222]],[[2513.1,3.76226814],[2513.4,13.7302],[2513.7,7.5],[2513.9,0.8248],[2514.0,0.47]]]
["bitfinex","ETHUSD",1740442048041,[[2512.5,0.29703295],[2511.8,0.7572],[2511.2,1.92738478],[2511.0,0.9153112],[2510.3,5.2475]],[[2513.0,4.59386814],[2513.3,13.7302],[2513.4,7.5],[2514.0,0.47],[2514.3,0.3]]]
["bitfinex","ETHUSD",1740442048190,[[2512.5,0.29703295],[2511.8,0.7572],[2511.2,1.92738478],[2511.0,0.4473112],[2510.3,5.24]],[[2513.0,4.59386814],[2513.3,13.7302],[2513.4,7.5],[2514.0,0.47],[2514.3,0.3]]]
["bitfinex","ETHUSD",1740442048390,[[2511.8,0.7572],[2511.2,1.92738478],[2511.1,0.468],[2511.0,0.2473112],[2510.7,3.5859]],[[2513.0,4.59386814],[2513.3,13.7302],[2513.4,7.5],[2514.0,0.67],[2514.3,0.1]]]
["bitfinex","ETHUSD",1740442048648,[[2511.8,0.7572],[2511.2,1.92738478],[2511.1,0.468],[2511.0,0.2473112],[2510.7,3.5859]],[[2512.9,3.76226814],[2513.0,0.8316],[2513.3,13.7302],[2513.4,7.5],[2514.0,0.67]]]
["bitfinex","ETHUSD",1740442048835,[[2511.8,0.95464853],[2511.2,1.92738478],[2511.1,0.468],[2511.0,0.2473112],[2510.7,3.5859]],[[2512.9,3.76226814],[2513.0,0.8316],[2513.3,13.7302],[2513.4,7.5],[2514.0,0.67]]]
["bitfinex","ETHUSD",1740442049007,[[2511.8,0.95464853],[2511.2,1.92738478],[2511.1,0.468],[2511.0,0.2473112],[2510.7,3.5859]],[[2512.9,3.76226814],[2513.0,0.8316],[2513.2,13.7302],[2513.4,7.5],[2514.0,0.67]]]
["bitfinex","ETHUSD",1740442049711,[[2512.4,0.29936873],[2511.8,0.7572],[2511.1,0.468],[2511.0,0.2473112],[2510.7,5.33501323]],[[2512.9,3.76226814],[2513.0,0.8316],[2513.2,13.7302],[2513.4,7.5],[2514.0,0.67]]]
["bitfinex","ETHUSD",1740442050024,[[2512.4,0.29936873],[2511.8,0.7572],[2511.0,0.1473112],[2510.7,5.33501323],[2510.6,0.466]],[[2512.8,3.76226814],[2512.9,14.1962],[2513.0,0.8316],[2513.1,7.5],[2513.8,0.2]]]
["bitfinex","ETHUSD",1740442050239,[[2512.4,0.29936873],[2511.3,0.7572],[2511.0,0.1473112],[2510.8,3.0],[2510.7,3.3859]],[[2512.8,3.76226814],[2512.9,14.1962],[2513.0,0.8316],[2513.1,7.5],[2513.8,0.2]]]
["bitfinex","ETHUSD",1740442050447,[[2512.4,0.29936873],[2511.3,0.7572],[2511.0,0.1473112],[2510.7,3.3859],[2510.5,0.2]],[[2512.8,3.76226814],[2512.9,14.1962],[2513.0,0.8316],[2513.1,7.5],[2513.8,0.2]]]
["bitfinex","ETHUSD",1740442050602,[[2511.3,0.96048733],[2511.0,0.1473112],[2510.7,3.3859],[2510.5,0.2],[2509.8,0.05]],[[2512.9,14.1962],[2513.0,0.8316],[2513.1,7.5],[2513.8,0.2]]]
["bitfinex","ETHUSD",1740442050603,[[2511.3,0.96048733],[2511.0,0.1473112],[2510.7,3.3859],[2510.5,0.2],[2509.8,0.05]],[[2512.7,3.76226814],[2512.9,14.1962],[2513.0,0.8316],[2513.1,7.5],[2513.8,0.3]]]
["bitfinex","ETHUSD",1740442050916,[[2511.3,0.7572],[2511.0,0.1473112],[2510.5,0.766],[2510.4,3.0],[2510.3,1.99969294]],[[2512.5,13.7302],[2512.6,3.76226814],[2512.9,0.466],[2513.0,0.8316],[2513.1,7.5]]]
["bitfinex","ETHUSD",1740442051090,[[2511.1,0.20201451],[2511.0,0.1473112],[2510.9,0.7572],[2510.5,0.466],[2510.3,1.99969294]],[[2512.4,4.59386814],[2512.5,13.7302],[2512.7,7.5],[2512.9,0.466],[2513.5,0.3]]]
["bitfinex","ETHUSD",1740442051295,[[2511.0,0.1473112],[2510.9,0.7572],[2510.5,0.466],[2510.3,1.99969294],[2508.4,4.162]],[[2512.4,4.59386814],[2512.5,13.7302],[2512.7,7.5],[2512.9,0.466],[2513.5,0.3]]]
["bitfinex","ETHUSD",1740442051490,[[2511.0,0.1473112],[2510.9,0.7572],[2510.5,0.466],[2510.3,1.99969294],[2509.4,0.05]],[[2512.3,3.76226814],[2512.4,0.8316],[2512.5,13.7302],[2512.7,7.5],[2512.9,0.466]]]
["bitfinex","ETHUSD",1740442051750,[[2511.0,0.1473112],[2510.9,0.7572],[2510.5,1.94242356],[2510.2,0.005],[2510.0,0.766]],[[2512.3,3.76226814],[2512.4,0.8316],[2512.5,13.7302],[2512.7,7.5],[2512.9,0.466]]]
["bitfinex","ETHUSD",1740442051889,[[2511.0,0.1473112],[2510.9,0.7572],[2510.5,1.94242356],[2510.2,0.005],[2510.0,0.766]],[[2512.3,3.76226814],[2512.4,0.8316],[2512.7,7.5],[2512.9,0.466]]]
["bitfinex","ETHUSD",1740442051890,[[2511.0,0.1473112],[2510.9,0.95479812],[2510.5,1.94242356],[2510.2,0.005],[2510.0,0.766]],[[2512.2,13.7302],[2512.3,3.76226814],[2512.4,0.8316],[2512.7,7.5],[2512.9,0.466]]]
["bitfinex","ETHUSD",1740442052091,[[2511.7,0.29641851],[2511.0,0.1473112],[2510.9,0.95479812],[2510.5,1.94242356],[2510.2,0.005]],[[2512.2,13.7302],[2512.3,3.76226814],[2512.4,0.8316],[2512.7,7.5],[2512.9,0.466]]]
["bitfinex","ETHUSD",1740442052503,[[2511.0,0.1473112],[2510.9,0.7572],[2510.5,1.94242356],[2510.2,0.005],[2510.0,0.3]],[[2512.1,3.76226814],[2512.2,13.7302],[2512.4,0.8316],[2512.7,7.5],[2512.9,9.429]]]
["bitfinex","ETHUSD",1740442052715,[[2511.0,0.1473112],[2510.9,0.7572],[2510.5,1.94242356],[2510.2,0.005],[2510.0,0.666]],[[2512.1,3.76226814],[2512.2,13.7302],[2512.4,0.8316],[2512.7,7.5],[2512.9,9.429]]]
["bitfinex","ETHUSD",1740442053035,[[2511.0,0.1473112],[2510.9,0.7572],[2510.6,3.0],[2510.5,1.94242356],[2510.2,0.005]],[[2512.0,13.7302],[2512.1,3.76226814],[2512.4,0.8316],[2512.7,7.5],[2512.9,9.429]]]
["bitfinex","ETHUSD",1740442053531,[[2511.0,0.1473112],[2510.5,1.94242356],[2510.4,0.7731],[2510.2,0.005],[2510.0,0.2]],[[2512.0,13.7302],[2512.1,3.76226814],[2512.4,0.8316],[2512.7,7.5],[2512.9,9.429]]]
["bitfinex","ETHUSD",1740442053949,[[2511.0,0.1473112],[2510.5,1.94242356],[2510.4,0.7731],[2510.2,0.005],[2510.0,3.0]],[[2511.6,13.7302],[2512.1,3.76226814],[2512.4,0.8316],[2512.7,7.5],[2512.9,9.429]]]
["bitfinex","ETHUSD",1740442054118,[[2511.0,0.1473112],[2510.8,0.20226818],[2510.4,0.7731],[2510.2,0.005],[2510.0,4.93083481]],[[2511.6,13.7302],[2512.1,3.76226814],[2512.4,8.3316],[2512.9,9.429],[2513.3,0.95971078]]]
["bitfinex","ETHUSD",1740442054433,[[2511.5,0.29366169],[2511.0,0.1473112],[2510.4,0.7731],[2510.2,0.005],[2510.0,4.93083481]],[[2511.6,17.49246814],[2512.4,8.3316],[2512.9,9.429],[2513.3,0.95971078],[2525.2,44.73]]]
["bitfinex","ETHUSD",1740442054945,[[2511.5,0.29366169],[2511.0,0.1473112],[2510.4,0.7731],[2510.2,0.005],[2510.0,1.93083481]],[[2511.6,17.49246814],[2512.4,8.3316],[2512.9,9.429],[2513.3,0.95971078],[2525.2,44.73]]]
["bitfinex","ETHUSD",1740442080656,[[2507.6,0.7659],[2507.3,0.43651566],[2507.0,3.0],[2506.9,1.98175667],[2506.0,0.05583197]],[[2508.9,15.47240133],[2509.2,7.974],[2509.3,0.7659],[2509.7,0.3],[2509.9,8.973]]]
["bitfinex","ETHUSD",1740442115194,[[2506.9,0.7654],[2506.2,1.95308551],[2506.0,8.76],[2505.9,0.1],[2505.8,0.2]],[[2508.6,7.5],[2508.7,0.2],[2508.9,18.861],[2509.4,0.474],[2509.5,9.49079812]]]
["bitfinex","ETHUSD",1740442151731,[[2504.6,0.4069],[2503.6,0.2],[2503.2,0.1],[2503.1,3.0],[2503.0,5.738]],[[2505.6,4.28],[2505.8,0.5],[2505.9,21.2302],[2506.3,10.193609],[2506.4,0.9784]]]
["bitfinex","ETHUSD",1740442199117,[[2505.1,0.0763],[2505.0,0.29356522],[2504.3,5.14867562],[2504.2,5.34],[2504.1,0.49]],[[2506.1,2.62567292],[2506.4,0.493],[2506.5,13.7302],[2506.7,0.41400575],[2506.9,1.202194]]]
["bitfinex","ETHUSD",1740442239866,[[2504.5,1.98154934],[2504.2,8.76],[2503.5,5.24],[2503.2,0.3992],[2503.1,14.09]],[[2505.6,0.816],[2505.7,7.5],[2506.0,0.2],[2506.1,0.1],[2506.4,14.2042]]]
["bitfinex","ETHUSD",1740442271066,[[2500.6,0.3089398],[2499.4,1.98685095],[2499.1,3.55393056],[2498.6,0.669],[2498.4,0.4058799]],[[2501.5,0.03803929],[2501.6,0.2],[2501.8,1.93570229],[2502.4,0.569],[2502.6,0.1]]]
["bitfinex","ETHUSD",1740442317464,[[2492.6,0.30996014],[2491.8,2.0935286],[2490.6,0.1],[2489.9,0.2],[2489.7,0.638]],[[2494.1,8.76],[2494.2,1.0737],[2494.8,0.2],[2495.1,0.1],[2495.7,3.0]]]
["bitfinex","ETHUSD",1740442347589,[[2502.8,1.2648],[2502.4,0.1],[2502.2,0.55210323],[2502.1,0.628],[2501.9,1.94539152]],[[2505.0,8.76],[2505.4,0.0709831],[2506.0,0.97134584]]]
["bitfinex","ETHUSD",1740442355349,[[2500.2,1.2681],[2500.1,3.30120046],[2499.8,3.0],[2499.6,0.1],[2499.3,0.638]],[[2502.7,1.2075],[2503.1,0.1],[2503.2,0.1],[2505.1,0.2],[2505.2,0.1]]]
["bitfinex","ETHUSD",1740442426711,[[2488.8,1.3185],[2488.7,3.0],[2488.5,2.04524128],[2488.0,0.1],[2484.0,4.02568]],[[2490.6,5.3973892],[2490.7,1.3506],[2490.8,0.1],[2491.8,3.0],[2492.0,0.97134584]]]
["bitfinex","ETHUSD",1740442458626,[[2483.9,0.29572193],[2483.8,1.2261],[2483.0,0.64],[2482.5,0.2],[2482.4,3.0]],[[2486.3,8.3973892],[2486.4,0.97134584],[2486.5,1.3991],[2487.0,0.1],[2487.1,0.2]]]
["bitfinex","ETHUSD",1740442487951,[[2473.0,0.31000775],[2471.8,0.838],[2471.5,2.03605046],[2471.2,0.005],[2470.1,4.04269082]],[[2474.6,0.195],[2475.0,0.1],[2475.2,1.3943],[2476.3,5.3973892],[2476.7,1.037]]]
["bitfinex","ETHUSD",1740442497214,[[2476.0,1.3602],[2475.9,0.30730929],[2475.0,0.86],[2474.8,9.095],[2473.9,3.6567]],[[2477.8,0.0992],[2478.0,0.2],[2478.2,3.0],[2478.3,5.3973892],[2478.4,0.0075]]]
["bitfinex","ETHUSD",1740442565793,[[2484.9,0.99241],[2484.3,3.0],[2484.2,12.6752],[2483.7,0.0075],[2483.6,0.1489111]],[[2486.3,4.14246262],[2486.6,0.0075],[2486.7,0.2980871],[2487.0,0.97134584],[2487.3,1.4868]]]
["bitfinex","ETHUSD",1740442576287,[[2488.2,0.05623451],[2487.6,0.794],[2487.5,0.1],[2487.4,0.0075],[2487.3,0.0075]],[[2489.8,3.14246262],[2489.9,0.97134584],[2490.3,0.0075],[2490.7,1.4132],[2490.9,0.9361]]]
["bitfinex","ETHUSD",1740442608698,[[2505.7,0.06331813],[2505.4,0.1],[2505.3,0.0075],[2505.0,0.2],[2504.6,0.769]],[[2506.6,0.1711268],[2508.1,14.03],[2508.2,0.30148273],[2508.8,1.4824],[2509.2,26.78]]]
["bitfinex","ETHUSD",1740442653795,[[2503.2,0.05589941],[2503.1,1.3846],[2503.0,0.30728973],[2502.5,0.715],[2502.1,5.255]],[[2505.2,1.3823],[2505.4,3.07047202],[2505.8,0.2],[2506.0,0.1],[2506.3,0.71314142]]]
["bitfinex","ETHUSD",1740442695210,[[2507.7,1.36396052],[2507.6,3.0],[2507.2,0.63],[2506.9,0.4036],[2506.8,5.24]],[[2509.4,7.60079257],[2509.5,5.28],[2509.6,0.2],[2509.7,4.4479],[2509.8,0.48674989]]]
["bitfinex","ETHUSD",1740442733256,[[2510.8,0.777],[2510.7,0.15572307],[2510.6,0.32215351],[2510.2,0.51009092],[2509.8,0.5352991]],[[2512.0,0.41739269],[2513.5,1.6459682],[2514.3,0.02002473],[2514.6,0.3],[2515.8,1.93562143]]]
["bitfinex","ETHUSD",1740442781329,[[2520.1,1.0043],[2519.8,0.571],[2519.7,0.2075],[2519.6,0.1],[2519.5,0.0075]],[[2522.7,1.4897],[2523.1,8.76],[2523.2,0.1],[2523.6,5.48],[2524.0,0.30044204]]]
["bitfinex","ETHUSD",1740442821528,[[2522.3,1.0188],[2522.2,0.7046836],[2521.6,0.18372838],[2521.5,0.544],[2521.1,8.24]],[[2523.6,6.6841],[2523.7,8.76],[2524.2,0.005],[2524.3,0.2],[2526.4,0.01644532]]]
["bitfinex","ETHUSD",1740442872587,[[2529.2,1.0008],[2529.1,0.29641655],[2528.8,0.515],[2527.8,3.1],[2527.7,1.2008]],[[2530.0,0.0075],[2530.1,12.34317292],[2530.5,0.1414302],[2531.0,0.50207335],[2531.6,3.0]]]
["bitfinex","ETHUSD",1740442911456,[[2526.0,1.0149],[2525.9,0.30555024],[2525.2,0.29361935],[2524.6,3.2],[2524.5,9.564]],[[2527.7,1.4052],[2527.9,4.0149],[2528.0,0.1]]]
["bitfinex","ETHUSD",1740442961505,[[2522.6,1.1158871],[2522.2,3.0],[2522.1,9.458],[2521.4,2.29],[2521.3,0.1]],[[2523.9,0.015],[2524.0,1.3457],[2524.1,0.06758548],[2524.6,0.2],[2524.7,3.0]]]
["bitfinex","ETHUSD",1740443012492,[[2524.7,0.29570885],[2524.6,1.0253],[2523.7,0.516],[2523.6,3.43911413],[2520.8,3.96698]],[[2525.5,4.96367292],[2526.4,3.0],[2526.6,0.29933856],[2527.0,0.2],[2527.4,0.1]]]
["bitfinex","ETHUSD",1740443051928,[[2533.3,0.4283],[2533.2,0.2912223],[2532.9,0.513],[2532.8,0.513],[2532.6,0.3]],[[2534.9,1.97134584],[2535.3,1.2167],[2535.4,0.29692905],[2535.6,3.1516802],[2536.1,0.3]]]
["bitfinex","ETHUSD",1740443088145,[[2530.9,0.2696],[2530.8,0.30416097],[2530.6,0.3],[2530.4,0.5529376],[2530.3,0.512]],[[2533.7,1.1764],[2533.8,1.97134584],[2533.9,0.847253],[2534.2,0.30773019],[2534.8,1.9996006]]]
["bitfinex","ETHUSD",1740443137051,[[2525.6,1.2456],[2525.5,0.511],[2525.4,0.1414302],[2525.2,0.30527498],[2525.1,0.2]],[[2527.5,1.54391876],[2527.6,1.2165],[2528.5,0.49076787],[2528.9,0.1],[2529.6,3.0]]]
["bitfinex","ETHUSD",1740443191448,[[2528.5,1.299],[2528.4,0.96985948],[2528.2,3.29959485],[2528.1,5.24],[2528.0,5.78]],[[2529.7,0.41043091],[2530.2,0.30090559],[2530.4,1.2117],[2530.5,0.13179558],[2530.8,1.02997363]]]
["bitfinex","ETHUSD",1740443203653,[[2530.9,1.1923],[2530.6,5.24],[2530.5,0.80570486],[2530.3,5.78],[2529.5,1.190619]],[[2532.3,0.13179558],[2532.4,0.41003144],[2532.5,1.2452],[2532.7,0.30051429],[2533.0,0.40931521]]]
["bitfinex","ETHUSD",1740443288895,[[2518.0,3.0],[2517.9,11.02],[2517.6,0.507],[2517.5,1.1838],[2516.8,0.3]],[[2519.3,1.1429],[2520.1,0.29936653],[2520.6,0.2],[2520.9,1.2429],[2521.2,3.0]]]
["bitfinex","ETHUSD",1740443327422,[[2515.9,3.0],[2515.8,11.4185],[2515.7,1.58878431],[2515.6,1.2738],[2515.5,0.29554305]],[[2517.4,1.0993],[2519.0,0.2],[2519.2,0.1],[2519.3,1.0993],[2519.4,0.13179558]]]
["bitfinex","ETHUSD",1740443339104,[[2516.6,3.0],[2516.5,5.78],[2516.4,9.642],[2516.3,1.0945],[2516.1,0.30573156]],[[2517.7,1.1363],[2517.8,0.4108028],[2519.1,3.0],[2519.2,1.4363]]]
["bitfinex","ETHUSD",1740443378251,[[2513.7,0.207],[2512.7,0.1414302],[2512.3,5.78],[2511.7,6.4067],[2511.3,0.2]],[[2514.3,1.15958548],[2514.4,0.29260325],[2514.5,0.50160832],[2514.9,3.2],[2515.0,0.73461109]]]
["bitfinex","ETHUSD",1740443450233,[[2523.9,2.22],[2523.8,4.10287887],[2523.2,1.0968],[2522.3,0.501],[2521.9,0.2]],[[2524.9,0.29327643],[2525.1,1.1977],[2525.3,0.2],[2525.9,1.194141],[2526.1,2.12055761]]]
["bitfinex","ETHUSD",1740443469838,[[2524.1,3.0],[2524.0,4.33858216],[2523.6,0.43385822]],[[2526.2,0.20408321],[2526.8,0.2],[2526.9,0.1],[2527.4,0.13179558]]]
["bitfinex","ETHUSD",1740443496610,[[2519.8,1.12028924],[2519.2,1.0871],[2518.2,0.501],[2517.9,3.7555],[2517.2,8.936]],[[2520.8,0.06766674],[2520.9,1.1338],[2521.2,4.94313626],[2521.3,1.396364],[2521.4,0.40370211]]]
["bitfinex","ETHUSD",1740443543696,[[2514.4,1.12028924],[2513.9,0.21441682],[2513.8,0.601],[2513.7,0.22287892],[2513.6,3.0]],[[2516.2,1.4112608],[2516.7,1.12029],[2516.8,0.19952678],[2517.1,0.75],[2517.2,2.07553842]]]
["bitfinex","ETHUSD",1740443581647,[[2513.7,1.12028924],[2513.1,1.1129],[2512.5,3.0],[2512.4,0.5],[2512.1,14.29]],[[2514.6,0.30473121],[2515.2,4.158],[2515.3,1.46057466],[2515.6,2.79906468],[2808.9,0.005]]]
["bitfinex","ETHUSD",1740443620766,[[2510.9,1.12028924],[2510.8,1.1211],[2510.4,0.1297342],[2510.1,3.0],[2510.0,0.5]],[[2512.1,1.141],[2512.2,0.30659038],[2512.8,3.0],[2512.9,1.0535],[2513.4,0.2]]]
["bitfinex","ETHUSD",1740443667908,[[2511.2,16.05965094]],[[2516.4,0.30557088],[2516.6,0.62289655],[2516.7,0.13179558],[2516.8,0.50308539],[2516.9,1.0434]]]
["bitfinex","ETHUSD",1740443704739,[[2510.3,1.035],[2508.7,0.29553341],[2508.6,0.12027724],[2508.5,0.498],[2508.3,0.2]],[[2511.4,0.30590826],[2511.8,2.19359558],[2511.9,0.2],[2512.0,3.0],[2512.3,2.03831448]]]
["bitfinex","ETHUSD",1740443754597,[[2507.4,0.08007162],[2507.3,0.12527724],[2507.2,0.1],[2506.7,0.698],[2506.6,0.005]],[[2508.8,0.41560003],[2508.9,0.16027],[2509.5,0.13179558],[2509.9,0.9582],[2510.1,3.71146322]]]
["bitfinex","ETHUSD",1740443787027,[[2514.3,0.57867724],[2513.9,3.12027724],[2513.8,3.6078],[2513.7,0.2],[2513.6,0.497]],[[2515.5,0.1407286],[2515.9,0.41669472],[2516.0,0.30217486],[2516.1,0.55],[2516.2,1.75]]]
["bitfinex","ETHUSD",1740443816411,[[2517.8,0.0075],[2517.7,3.6746],[2517.6,5.24],[2517.5,0.706],[2515.1,1.98374869]],[[2520.1,0.20017956],[2520.2,1.87],[2520.3,0.13179558],[2520.4,0.29582324],[2521.0,2.36004345]]]
["bitfinex","ETHUSD",1740443860529,[[2512.9,0.1407286],[2512.4,3.0],[2512.3,5.2475],[2512.2,0.593],[2511.9,0.0075]],[[2514.5,1.11399558],[2514.6,1.87],[2514.7,0.29921973],[2515.2,3.0],[2515.3,1.94480535]]]
["bitfinex","ETHUSD",1740443889830,[[2505.4,0.015],[2505.3,0.0431756],[2505.2,0.015],[2505.1,0.3],[2505.0,0.652]],[[2507.4,0.9408],[2507.7,0.29657602],[2507.8,1.82],[2508.7,0.1],[2509.1,2.11838769]]]
["bitfinex","ETHUSD",1740443916622,[[2507.9,0.015],[2507.8,0.2],[2507.6,3.0],[2507.5,5.911],[2506.5,0.81537662]],[[2510.9,0.20543398],[2511.0,0.9369],[2511.1,0.0314742],[2511.6,1.96523176],[2511.9,0.3]]]
["bitfinex","ETHUSD",1740443961704,[[2505.6,3.0],[2505.5,1.87391],[2505.1,5.2549288],[2504.8,1.201898],[2504.7,0.0075]],[[2507.9,1.90179558],[2508.0,3.0],[2508.1,0.9106],[2508.2,1.202239],[2508.4,0.30446276]]]
["bitfinex","ETHUSD",1740443991413,[[2503.1,5.24],[2503.0,0.824],[2502.9,8.995],[2502.3,0.719],[2501.8,0.3]],[[2505.7,0.8931],[2506.2,0.3],[2506.3,1.202937],[2506.4,0.46768387],[2507.9,1.97742674]]]
["bitfinex","ETHUSD",1740444000493,[[2503.4,5.24],[2503.0,0.8255],[2502.6,0.2075],[2502.5,0.1],[2502.4,0.718]],[[2505.0,0.8533],[2505.3,1.203314],[2505.9,0.08179558],[2506.0,1.82],[2506.1,0.29902491]]]
["bitfinex","ETHUSD",1740444062995,[[2507.2,0.0075],[2507.1,0.0075],[2507.0,0.8655],[2506.9,0.29837071],[2506.7,4.22]],[[2508.9,0.8575],[2510.8,0.8022],[2511.0,0.2],[2511.4,0.1],[2511.9,0.01999941]]]
["bitfinex","ETHUSD",1740444094236,[[2506.7,0.7663],[2506.2,3.0],[2506.1,10.07629888],[2505.7,3.0],[2505.4,0.55375721]],[[2509.3,0.779],[2509.7,0.7651],[2509.9,0.2],[2510.1,0.1],[2511.5,0.2]]]
["bitfinex","ETHUSD",1740444103099,[[2504.2,5.24],[2504.1,0.41998826],[2504.0,0.7562],[2503.9,3.0],[2503.7,8.989]],[[2506.5,0.9321],[2506.9,1.202813],[2507.8,0.30751734]]]
["bitfinex","ETHUSD",1740444133790,[[2514.0,0.29789732],[2513.6,0.0075],[2513.5,0.7503],[2513.4,0.8255],[2513.3,3.0]],[[2515.4,0.7579],[2515.6,0.1],[2516.1,0.2],[2516.5,1.198096],[2517.1,0.1]]]
["bitfinex","ETHUSD",1740444178811,[[2505.7,3.0],[2505.6,5.24],[2505.5,1.72747313],[2505.4,0.7666],[2505.2,0.0075]],[[2506.4,0.3],[2506.5,0.787],[2507.4,3.0],[2507.5,5.28],[2507.8,0.2]]]
["bitfinex","ETHUSD",1740444210868,[[2500.3,0.0075],[2500.2,1.1819517],[2500.1,3.0],[2500.0,5.24],[2499.7,0.2]],[[2501.6,0.8236],[2503.0,0.29430371],[2503.3,0.2],[2503.9,1.204514],[2504.3,0.1]]]
["bitfinex","ETHUSD",1740444244011,[[2498.2,0.015],[2498.1,5.24],[2497.8,0.2],[2497.7,0.30452813]],[[2499.9,0.4147],[2500.0,0.41419455],[2501.8,0.01999941],[2502.1,0.2],[2502.3,0.1]]]
["bitfinex","ETHUSD",1740444287109,[[2501.6,5.24],[2501.5,1.12804576],[2501.4,0.38026],[2500.8,0.759],[2500.4,10.218171]],[[2504.1,3.0],[2504.2,7.1],[2504.6,0.2],[2504.9,0.61534246]]]
["bitfinex","ETHUSD",1740444320461,[[2495.7,0.7541],[2494.9,0.1405763],[2494.5,4.74],[2494.1,0.1],[2493.7,3.5996]],[[2497.8,3.0],[2497.9,7.8],[2498.0,0.40512503],[2498.6,0.307755],[2499.0,0.40381008]]]
["bitfinex","ETHUSD",1740444359293,[[2492.9,0.7562758],[2492.1,0.1],[2491.8,3.0],[2491.7,5.33557049],[2491.6,0.2968612]],[[2494.1,3.0],[2494.2,7.6],[2494.3,0.696],[2494.5,0.41848095],[2494.9,1.208788]]]
["bitfinex","ETHUSD",1740444402257,[[2497.5,0.1],[2497.0,7.74],[2496.8,0.29800824],[2496.0,0.91767909]],[[2499.7,0.41895928],[2501.3,2.3341466],[2501.9,14.03],[2502.4,26.78]]]
["bitfinex","ETHUSD",1740444437191,[[2505.5,0.8277],[2505.0,3.0],[2504.9,4.74],[2504.8,0.0075],[2504.7,0.3]],[[2507.0,5.28],[2507.1,2.32],[2507.2,0.41846749],[2507.4,0.2948289],[2508.1,0.8241]]]
["bitfinex","ETHUSD",1740444482499,[[2509.9,0.8048],[2509.1,0.36921955],[2509.0,0.88268037],[2508.7,0.0075],[2508.6,0.2]],[[2511.2,3.0],[2511.3,7.6],[2512.3,0.8134],[2512.6,0.2405763],[2512.7,0.2]]]
["bitfinex","ETHUSD",1740444514421,[[2513.3,0.7594],[2513.2,3.0],[2513.1,4.74],[2513.0,1.65812016],[2512.8,0.0075]],[[2515.1,5.28],[2515.2,2.4605763],[2515.6,0.30324621],[2516.2,0.20050461],[2516.5,0.3]]]
["bitfinex","ETHUSD",1740444550569,[[2506.9,0.765],[2506.8,0.46877019],[2506.6,3.92270185],[2506.2,3.0],[2506.0,0.30699404]],[[2508.6,5.32],[2508.7,0.30384708],[2509.3,5.28],[2509.4,0.2],[2509.5,0.7899]]]
["bitfinex","ETHUSD",1740444596341,[[2514.8,0.7656],[2514.4,3.0],[2514.3,4.74],[2514.1,0.1],[2513.9,0.52159971]],[[2516.4,5.28],[2517.1,2.32],[2517.9,0.2],[2518.0,0.1],[2518.6,1.99343251]]]
["bitfinex","ETHUSD",1740444630591,[[2516.1,0.8031],[2515.2,4.74],[2514.8,0.29256146],[2514.5,0.557],[2514.3,0.1]],[[2517.5,0.8174],[2517.6,3.0],[2517.7,7.6],[2517.8,0.47944533],[2518.1,0.2]]]
["bitfinex","ETHUSD",1740444668341,[[2519.7,0.826],[2519.0,5.296],[2518.8,1.19558],[2518.3,0.2],[2518.2,0.1]],[[2521.2,3.0],[2521.3,7.6],[2521.8,0.29652864],[2522.0,1.96033465],[2522.4,0.1]]]
["bitfinex","ETHUSD",1740444716317,[[2519.6,0.7897],[2518.8,4.74],[2518.7,0.38156],[2518.6,9.039],[2518.5,3.0]],[[2520.2,5.28],[2520.3,2.32],[2520.5,3.0],[2521.3,0.8193],[2521.8,1.195886]]]
["bitfinex","ETHUSD",1740444754929,[[2520.1,0.8236],[2520.0,5.24],[2519.7,1.1381328],[2519.2,0.1],[2519.1,2.48605372]],[[2521.2,0.41600907],[2521.4,3.0],[2521.5,5.57542745],[2521.8,3.0733],[2521.9,0.005]]]
["bitfinex","ETHUSD",1740444764783,[[2521.7,0.7765],[2521.3,5.24],[2521.0,0.29560635],[2520.8,0.3],[2520.7,0.555]],[[2522.4,0.41565139],[2523.3,7.6],[2523.4,0.7871],[2524.1,0.207],[2524.5,0.2]]]
["bitfinex","ETHUSD",1740444809145,[[2520.7,0.7549],[2520.6,5.24],[2520.4,0.68147],[2520.3,3.36929426],[2520.2,0.8187]],[[2521.2,0.41593117],[2522.0,3.0],[2522.1,5.28],[2522.2,2.32],[2522.7,0.8247]]]
["bitfinex","ETHUSD",1740444890038,[[2515.0,0.754],[2514.9,0.03917027],[2514.7,1.198064],[2514.2,3.0],[2514.1,5.24]],[[2515.6,0.41686995],[2515.9,3.0],[2516.0,2.62604174],[2516.3,5.28],[2516.4,0.20083368]]]
["bitfinex","ETHUSD",1740444900848,[[2513.6,0.805],[2512.6,0.1405763],[2512.3,0.1],[2512.1,0.2],[2512.0,0.55]],[[2513.9,5.28],[2514.0,2.62104732],[2514.4,0.20228303],[2514.8,0.7687],[2515.2,0.2]]]
["bitfinex","ETHUSD",1740444940104,[[2517.9,0.7636],[2517.8,5.54],[2517.6,3.0],[2517.5,0.548],[2517.3,0.60144]],[[2518.9,0.62328558],[2519.3,5.28],[2519.6,2.32],[2520.1,0.7675],[2521.0,0.3]]]
["bitfinex","ETHUSD",1740445005377,[[2515.6,0.7798],[2515.4,0.2],[2515.3,3.0],[2515.2,5.24],[2515.1,3.29332165]],[[2516.6,5.28],[2517.7,1.20677356],[2518.2,0.1],[2518.9,0.2],[2519.3,1.91084988]]]
["bitfinex","ETHUSD",1740445050817,[[2512.9,0.7822],[2512.8,10.20172515],[2512.6,0.1405763],[2512.2,0.541],[2512.0,5.24]],[[2513.5,3.0],[2513.6,5.28],[2513.7,0.7995],[2514.2,0.29281923],[2514.6,0.71584756]]]
["bitfinex","ETHUSD",1740445096148,[[2510.2,0.7527],[2510.1,0.1405763],[2509.5,0.538],[2509.4,8.966],[2509.3,0.3075]],[[2510.7,8.28],[2510.9,0.3050389],[2511.4,0.7787],[2511.5,0.20395198],[2512.3,0.2]]]
["bitfinex","ETHUSD",1740445158154,[[2506.1,0.7259],[2506.0,0.0075],[2505.7,0.0075],[2505.5,5.24],[2505.4,0.2]],[[2506.5,0.41585144],[2506.6,0.29455285],[2506.7,3.0],[2506.8,5.28],[2507.1,0.20305775]]]
["bitfinex","ETHUSD",1740445202269,[[2507.4,0.7259],[2507.3,0.36243148],[2507.1,0.531],[2507.0,0.0075],[2506.9,8.9885]],[[2508.3,3.0],[2508.4,4.66139297],[2508.5,0.30015128],[2508.7,1.01169249],[2509.7,0.1]]]
["bitfinex","ETHUSD",1740445240182,[[2507.5,0.7259],[2507.3,0.528],[2507.0,5.24],[2506.9,3.57],[2506.8,11.999]],[[2508.3,0.29718731],[2508.5,3.0],[2508.6,4.66139297],[2508.7,0.54026698],[2509.1,0.8151]]]
["bitfinex","ETHUSD",1740445285657,[[2498.0,0.015],[2497.9,0.3],[2497.8,0.06563257],[2497.6,3.0],[2497.2,0.526]],[[2499.8,0.7677],[2501.1,0.3],[2502.1,2.09584896],[2813.9,0.005],[2818.4,0.5]]]
["bitfinex","ETHUSD",1740445327426,[[2505.2,0.7259],[2505.1,0.0075],[2504.7,0.1],[2504.5,0.29343249],[2504.4,0.2]],[[2506.4,0.29658994],[2506.9,0.7806],[2507.0,0.19704822],[2507.6,0.1405763],[2507.9,0.523]]]
["bitfinex","ETHUSD",1740445379911,[[2500.7,0.52],[2500.3,0.7586],[2500.0,3.0075],[2499.9,8.997],[2499.7,0.7832]],[[2501.7,0.7832],[2501.8,0.29491372],[2502.8,0.1],[2503.1,0.77630865],[2503.2,0.52]]]
["bitfinex","ETHUSD",1740445420184,[[2500.2,1.41855],[2500.1,8.998],[2500.0,0.0075],[2499.9,4.3198],[2499.7,0.30018294]],[[2501.7,0.7661],[2501.8,0.30358317],[2502.5,0.49923941],[2502.8,0.1],[2513.6,3.0]]]
["bitfinex","ETHUSD",1740445456797,[[2493.2,0.516],[2492.9,0.7646],[2492.8,0.0075],[2492.4,3.1405763],[2492.3,9.02]],[[2494.7,0.29782347],[2496.3,0.517],[2498.8,7.5786]]]
["bitfinex","ETHUSD",1740445508944,[[2494.1,5.20828421],[2493.6,3.57],[2493.2,0.514],[2492.8,0.8004],[2492.5,14.09]],[[2494.3,0.7606],[2494.4,0.30734465],[2495.2,3.1],[2495.3,7.3060173],[2495.4,0.41549057]]]
["bitfinex","ETHUSD",1740445545748,[[2491.4,0.09534152],[2490.8,2.21395524],[2490.4,0.54],[2490.3,0.513],[2490.2,0.7602]],[[2492.1,0.7739],[2492.3,0.30447595],[2492.8,0.1],[2492.9,0.2],[2493.3,0.19920826]]]
["bitfinex","ETHUSD",1740445578414,[[2497.0,0.7867],[2496.9,0.43308801],[2496.8,2.75395524],[2496.5,9.133],[2496.3,0.7185]],[[2498.0,0.207],[2498.5,0.41683301],[2498.6,0.8267],[2499.4,5.48],[2499.7,0.1]]]
["bitfinex","ETHUSD",1740445628482,[[2498.3,9.003],[2498.2,0.508],[2497.9,0.7569],[2497.6,3.92270185],[2497.0,0.3]],[[2499.9,0.7563],[2500.0,0.2],[2500.3,2.11642405],[2500.4,0.51452747],[2500.6,5.28]]]
["bitfinex","ETHUSD",1740445670794,[[2501.1,5.28008899],[2501.0,0.54],[2500.9,0.8148],[2500.7,0.60949379],[2500.1,0.606]],[[2502.1,0.41736724],[2502.4,1.08607084],[2502.8,0.1],[2502.9,0.20449477],[2503.0,0.2]]]
["bitfinex","ETHUSD",1740445681403,[[2500.7,0.54],[2500.6,5.745],[2500.4,0.777],[2499.8,0.5855],[2499.7,0.0075]],[[2502.0,0.7684],[2502.3,0.60710097],[2502.5,0.1405763],[2502.7,3.0],[2502.8,5.28]]]
["bitfinex","ETHUSD",1740445722922,[[2494.7,0.04614453],[2494.6,5.24],[2494.0,1.3421],[2493.9,9.018],[2493.2,0.2985196]],[[2494.8,0.41824011],[2495.5,0.8107],[2495.6,0.29595578],[2495.9,3.2],[2496.0,5.38]]]
["bitfinex","ETHUSD",1740445772130,[[2492.1,5.24],[2492.0,0.6039],[2491.8,0.799],[2491.7,0.30845938],[2491.6,0.503]],[[2493.7,0.8158],[2494.0,0.29964626],[2494.5,0.503],[2494.6,5.28],[2494.7,9.239]]]
["bitfinex","ETHUSD",1740445807161,[[2489.5,0.3009192],[2489.2,0.2075],[2489.1,0.8715],[2489.0,8.69773058],[2488.9,9.037]],[[2491.8,0.501],[2492.8,9.8884],[2493.2,0.2],[2494.0,2.00621045],[2798.0,0.4964]]]
["bitfinex","ETHUSD",1740445842634,[[2494.7,0.06792554],[2493.6,0.7831],[2492.8,0.2],[2492.7,0.30096518],[2492.0,2.03242667]],[[2494.9,1e-08],[2495.5,0.7686],[2496.5,0.1],[2496.6,0.2],[2496.8,0.5]]]
["bitfinex","ETHUSD",1740445889125,[[2480.3,0.29760267],[2480.2,0.8237],[2480.1,2.01194275],[2479.8,0.1405763],[2479.6,0.70240134]],[[2482.3,0.8267],[2482.6,0.5],[2482.8,0.1],[2483.1,0.2],[2485.0,2.02523997]]]
["bitfinex","ETHUSD",1740445924449,[[2486.4,0.767],[2486.3,0.04570633],[2486.1,0.31033896],[2486.0,0.69682058],[2485.8,0.2075]],[[2488.8,0.29843314],[2489.1,0.7725],[2489.2,0.499],[2489.6,0.2],[2489.8,0.867]]]
["bitfinex","ETHUSD",1740445960942,[[2494.1,0.7806],[2494.0,0.30075414],[2493.7,0.497],[2493.5,0.015],[2493.3,0.1]],[[2494.9,0.55952874],[2496.1,0.7913],[2496.2,0.70222812],[2496.8,0.7806],[2497.3,0.3]]]
["bitfinex","ETHUSD",1740446010570,[[2497.4,0.015],[2497.3,0.7802],[2497.1,8.2475],[2496.9,0.833],[2496.7,0.1]],[[2497.5,0.0905763],[2498.8,0.8083],[2499.1,0.19912746],[2499.6,5.83],[2500.3,14.13]]]
["bitfinex","ETHUSD",1740446051329,[[2498.7,0.31037118],[2498.6,8.24],[2498.4,0.8405],[2498.1,0.8305],[2497.9,0.593]],[[2500.3,0.7516],[2501.2,0.1],[2501.3,0.2],[2502.5,0.1405763],[2504.5,4.232]]]
["bitfinex","ETHUSD",1740446088240,[[2502.4,8.24],[2502.0,0.88145],[2501.9,0.29976509],[2501.8,0.492],[2501.4,0.1]],[[2502.5,0.1405763],[2503.3,0.8299],[2503.5,0.005],[2504.6,0.2],[2504.7,0.492]]]
["bitfinex","ETHUSD",1740446134075,[[2506.2,5.23999999],[2505.6,9.7722],[2505.2,0.1],[2504.9,0.2],[2504.4,13.7302]],[[2507.5,0.8032],[2507.6,0.1405763],[2508.3,0.1],[2508.4,0.2],[2508.9,0.30173397]]]
["bitfinex","ETHUSD",1740446166351,[[2508.3,3.0],[2508.2,5.09942369],[2508.1,0.3],[2508.0,0.8275],[2507.9,0.0075]],[[2508.7,0.005],[2509.0,0.7617],[2510.1,0.1405763]]]
["bitfinex","ETHUSD",1740446211231,[[2506.6,0.015],[2506.5,3.0],[2506.4,5.2475],[2506.1,0.824],[2505.9,0.1]],[[2507.3,0.2527],[2509.5,0.2],[2509.7,10.61],[2510.1,14.03],[2510.4,1.9083504]]]
["bitfinex","ETHUSD",1740446224952,[[2506.6,5.24],[2506.5,8.981],[2506.2,0.8255],[2505.9,0.657],[2505.8,0.8116]],[[2508.4,0.2527],[2508.5,5.23],[2508.6,0.82634117],[2508.7,1.95161877],[2508.8,0.3]]]
["bitfinex","ETHUSD",1740446279636,[[2504.6,9.8753],[2504.0,0.1],[2503.8,0.2],[2503.7,8.996],[2502.9,1.202392]],[[2504.7,155.13720216],[2506.0,0.7658],[2506.2,0.3050622],[2506.8,0.599],[2507.1,0.02011524]]]
["bitfinex","ETHUSD",1740446323605,[[2492.7,0.0075],[2492.6,3.0075],[2492.5,6.0729],[2492.4,0.015],[2492.3,3.0]],[[2495.1,0.77186804],[2495.4,0.2],[2495.9,0.1],[2496.1,2.09044371],[2798.0,0.4964]]]
["bitfinex","ETHUSD",1740446356371,[[2494.8,5.24],[2494.6,0.543],[2494.5,0.7638],[2494.3,9.027],[2493.8,0.30364445]],[[2496.5,0.7596],[2496.7,0.29697923],[2497.1,0.543],[2497.2,14.04]]]
["bitfinex","ETHUSD",1740446365366,[[2498.3,0.0075],[2498.2,3.0075],[2498.1,5.24],[2497.7,0.551],[2497.6,1.12413956]],[[2500.1,0.7932],[2500.5,5.7862876],[2500.8,2.04142316],[2500.9,8.76],[2501.0,0.65]]]
["bitfinex","ETHUSD",1740446438642,[[2497.9,8.30227439],[2497.1,0.8328],[2496.8,0.531],[2496.7,0.2],[2496.6,0.1]],[[2498.6,0.7672],[2498.8,0.30170818],[2498.9,0.0075],[2499.1,0.41907463],[2499.5,0.20041547]]]
["bitfinex","ETHUSD",1740446476621,[[2503.9,0.015],[2503.8,3.1],[2503.7,3.35803063],[2503.6,0.2],[2503.4,0.516]],[[2504.9,0.1402457],[2505.1,0.7931],[2506.4,5.28],[2506.5,8.96],[2506.8,0.1]]]
["bitfinex","ETHUSD",1740446485097,[[2505.2,3.0],[2505.1,3.37303063],[2505.0,0.5],[2504.8,0.60688637],[2504.6,3.0]],[[2506.6,0.7744],[2507.0,0.0075],[2507.1,0.91562816],[2507.4,0.1402457],[2507.9,9.36]]]
["bitfinex","ETHUSD",1740446519026,[[2504.6,0.05714857],[2504.1,0.6],[2503.9,1.0202],[2503.7,3.35803063],[2503.6,0.0075]],[[2505.7,0.9511],[2505.8,0.015],[2506.0,3.0],[2506.1,8.76],[2506.2,5.28]]]
["bitfinex","ETHUSD",1740446593670,[[2506.0,8.982],[2505.5,0.498],[2505.2,0.997],[2505.0,3.35803063],[2504.2,0.1]],[[2506.6,0.0075],[2506.7,0.29604828],[2507.0,1.18865081],[2507.2,3.0],[2507.3,5.28]]]
["bitfinex","ETHUSD",1740446603498,[[2505.7,3.35803063],[2505.5,0.9548],[2505.4,0.498],[2505.3,0.2075],[2505.1,0.0075]],[[2507.0,0.3040646],[2507.1,0.41781775],[2507.2,0.9832],[2507.6,3.0],[2507.7,5.48024446]]]
["bitfinex","ETHUSD",1740446641566,[[2509.1,0.497],[2508.7,12.33403063],[2508.5,0.9696],[2508.2,0.30879791],[2507.5,0.2]],[[2509.9,0.9881],[2510.0,0.09212544],[2510.2,0.41729924],[2510.5,3.0],[2510.6,5.28]]]
["bitfinex","ETHUSD",1740446712187,[[2517.0,0.015],[2516.9,1.36835845],[2516.8,0.015],[2516.7,0.9644],[2516.6,5.6231182]],[[2517.3,0.41563795],[2517.5,0.1402457],[2518.4,0.55],[2518.6,0.9669],[2519.2,0.29592589]]]
["bitfinex","ETHUSD",1740446729177,[[2517.6,2.4231182],[2516.9,0.30164579],[2516.8,0.9828],[2516.7,8.947],[2516.3,0.2]],[[2518.4,0.55],[2518.7,0.9957],[2518.8,0.4159222],[2519.1,3.1],[2519.2,0.51289237]]]
["bitfinex","ETHUSD",1740446762501,[[2512.4,0.0075],[2512.3,3.9499],[2512.2,5.2475],[2512.1,3.0],[2511.8,0.493]],[[2513.3,1.0039],[2513.7,0.41678392],[2514.4,5.28],[2514.7,0.2],[2514.8,0.493]]]
["bitfinex","ETHUSD",1740446814291,[[2510.0,5.255],[2509.8,1.6214789],[2509.5,0.30434208],[2509.4,3.0],[2509.2,0.3]],[[2511.1,1.0114],[2511.9,5.28],[2512.0,0.20432834],[2512.2,8.76],[2512.6,0.593]]]
["bitfinex","ETHUSD",1740446852001,[[2507.5,5.24],[2507.3,0.1385801],[2507.1,0.0075],[2506.8,0.30539712],[2506.6,1.0541]],[[2508.4,0.969],[2508.5,0.3969],[2508.7,3.29299993],[2508.8,5.69696353],[2509.2,0.015]]]
["bitfinex","ETHUSD",1740446896211,[[2509.5,0.015],[2509.4,6.2935],[2509.3,3.0],[2508.8,0.1],[2508.7,0.29949698]],[[2510.4,0.9992],[2510.5,0.41690602],[2511.1,5.28],[2511.5,8.9652042],[2511.6,8.9845]]]
["bitfinex","ETHUSD",1740446951695,[[2508.5,0.0075],[2508.2,0.30005761],[2508.1,1.0336],[2508.0,0.49],[2507.9,0.0075]],[[2508.7,5.28],[2508.8,8.76],[2509.1,0.61709157],[2509.2,0.1],[2510.6,0.1]]]
["bitfinex","ETHUSD",1740446995990,[[2503.6,0.015],[2503.5,0.30398912],[2503.3,0.4955],[2503.2,3.0],[2503.0,1.1874]],[[2503.8,0.1],[2504.1,1.4547],[2505.4,0.0075],[2505.5,0.1],[2505.8,0.2075]]]
["bitfinex","ETHUSD",1740447048489,[[2507.8,0.015],[2507.7,1.7091],[2507.5,0.30148641],[2506.6,5.24],[2506.5,0.34975163]],[[2507.9,0.04598137],[2508.0,5.48],[2508.7,8.76],[2508.8,1.193],[2509.1,0.41735798]]]
["bitfinex","ETHUSD",1740447087484,[[2513.0,0.015],[2512.7,0.30096595],[2512.4,0.05695295],[2512.3,7.208],[2512.2,0.20431432]],[[2513.6,0.04304705],[2513.8,0.2],[2514.5,1.2454],[2514.6,14.04],[2514.8,0.1385801]]]
["bitfinex","ETHUSD",1740447124115,[[2515.6,0.481],[2514.9,1.2101],[2514.2,10.1317],[2514.0,0.5003],[2513.9,19.1702]],[[2516.5,10.32045924],[2516.7,0.41619242],[2516.8,0.105]]]
["bitfinex","ETHUSD",1740447174798,[[2515.6,3.479],[2515.5,7.30403182],[2514.4,17.13129266],[2513.7,1.94746863]],[[2517.2,14.04],[2517.7,1.1526],[2518.0,0.2],[2518.5,0.1],[2519.4,14.03]]]
["bitfinex","ETHUSD",1740447218257,[[2515.5,7.0],[2514.6,1.7185],[2514.4,0.0075],[2513.3,5.34822266],[2513.1,0.2]],[[2515.6,13.2641],[2515.7,1.1621],[2515.9,0.4163149],[2516.1,0.2],[2516.4,0.29251244]]]
["bitfinex","ETHUSD",1740447224838,[[2514.6,0.0075],[2514.5,1.1834],[2514.3,0.78324891],[2513.7,3.0],[2512.7,17.9242]],[[2515.3,5.28],[2515.6,1.1396],[2515.8,7.9841],[2515.9,0.4163149],[2516.4,0.2]]]
["bitfinex","ETHUSD",1740447301155,[[2514.5,0.475],[2514.4,1.2758],[2514.2,0.0075],[2514.1,0.0075],[2513.3,0.3991]],[[2515.5,13.2641],[2515.7,1.2208],[2516.0,3.2],[2516.2,0.1],[2516.5,0.015]]]
["bitfinex","ETHUSD",1740447337331,[[2512.8,0.083546],[2512.7,1.164],[2512.6,0.29926517],[2512.5,0.475],[2512.3,0.015]],[[2513.8,1.2819],[2514.4,0.1],[2514.5,0.475],[2514.7,0.29602857],[2514.8,0.2]]]
["bitfinex","ETHUSD",1740447348871,[[2512.2,0.08238926],[2512.1,1.2548],[2511.9,0.30597023],[2511.6,3.0],[2511.5,0.8816]],[[2513.1,0.41588302],[2513.4,1.2812],[2513.5,0.0075],[2513.7,0.0075],[2514.0,0.49839608]]]
["bitfinex","ETHUSD",1740447385352,[[2507.3,0.1385801],[2507.0,1.1746],[2506.9,0.30390354],[2506.6,0.474],[2506.4,0.0075]],[[2507.5,5.28],[2507.6,8.76],[2507.7,3.0],[2508.1,0.42844],[2508.2,1.2769]]]
["bitfinex","ETHUSD",1740447423631,[[2509.0,0.015],[2508.9,0.08059161],[2508.8,0.015],[2508.7,1.2658],[2508.6,0.473]],[[2509.3,0.41649417],[2509.8,14.04],[2510.2,1.1781],[2510.9,3.4211],[2511.2,0.473]]]
["bitfinex","ETHUSD",1740447479614,[[2508.9,1.65213404],[2508.6,0.471],[2508.5,0.30252044],[2508.4,0.3991],[2508.3,3.0]],[[2509.0,13.51203465],[2509.3,0.41572826],[2509.8,1.2701],[2510.4,3.0],[2510.6,0.1]]]
["bitfinex","ETHUSD",1740447517922,[[2511.8,0.05587299],[2511.7,0.015],[2511.6,1.2526],[2511.5,0.30541874],[2511.1,3.8681]],[[2512.2,1.99820909],[2512.8,8.76],[2512.9,1.1916],[2513.7,0.2],[2513.8,0.39843859]]]
["bitfinex","ETHUSD",1740447573488,[[2512.0,1.2525],[2511.9,0.467],[2511.6,0.29694427],[2511.4,0.0075],[2511.3,0.0075]],[[2512.8,5.28],[2512.9,8.76],[2513.0,4.3062],[2513.4,0.2],[2513.6,0.0075]]]
["bitfinex","ETHUSD",1740447613373,[[2514.9,1.3078],[2514.8,0.465],[2514.7,0.0075],[2514.5,0.30241404],[2514.4,0.0075]],[[2515.6,5.28],[2515.7,8.76],[2516.3,3.0],[2516.4,1.2709],[2516.5,0.2]]]
["bitfinex","ETHUSD",1740447652897,[[2518.6,1.6912],[2518.2,0.0075],[2518.1,0.0075],[2518.0,3.0],[2517.9,1.12913245]],[[2519.6,1.44620657],[2519.7,11.46206568],[2519.8,3.0],[2520.0,0.41587111],[2520.1,1.2519]]]
["bitfinex","ETHUSD",1740447709686,[[2519.9,0.462],[2519.8,0.29272227],[2519.6,1.2136],[2519.5,0.0075],[2519.4,0.37024653]],[[2520.3,0.41525572],[2520.4,3.23654652],[2520.9,8.17551916],[2521.0,1.2365],[2521.6,0.29756214]]]
["bitfinex","ETHUSD",1740447746407,[[2519.6,0.461],[2519.2,1.2119],[2518.7,20.48626094],[2518.0,0.1],[2517.7,0.78580894]],[[2520.6,1.3078],[2520.7,3.0],[2520.8,12.92491225],[2521.0,0.1],[2521.1,0.215]]]
["bitfinex","ETHUSD",1740447803939,[[2518.8,0.04012267],[2518.7,10.74673429],[2518.6,1.2062],[2518.4,0.75060775],[2518.1,3.0075]],[[2519.1,11.36206568],[2519.5,3.0],[2519.6,1.2418],[2520.1,0.0075],[2520.6,0.1]]]
["bitfinex","ETHUSD",1740447843940,[[2513.4,0.0075],[2513.3,0.0075],[2513.0,1.1801],[2512.5,0.2],[2512.4,1.2001917]],[[2514.6,1.2609],[2514.7,1.26229657],[2514.9,11.36206568],[2515.2,0.41523991],[2515.4,3.0075]]]
["bitfinex","ETHUSD",1740447887037,[[2514.5,0.015],[2514.4,1.2882],[2514.1,0.1],[2513.8,3.5992],[2513.7,5.698]],[[2515.0,0.41451439],[2515.1,3.23654652],[2515.6,1.3016],[2515.7,8.12551916],[2516.4,3.0]]]
["bitfinex","ETHUSD",1740447943585,[[2511.8,1.2498],[2511.4,5.24],[2511.2,0.1],[2510.7,8.96522266],[2510.2,1.97801768]],[[2513.5,0.015],[2513.6,14.32348558],[2513.7,1.09326746],[2513.8,1.67480691],[2513.9,1.13234856]]]
["bitfinex","ETHUSD",1740447986227,[[2508.1,0.455],[2508.0,1.242],[2507.3,0.5377801],[2507.0,5.24],[2506.9,1.49853246]],[[2509.3,0.015],[2509.4,1.2708],[2509.5,0.0075],[2509.6,11.32348558],[2509.9,3.0]]]
["bitfinex","ETHUSD",1740448032688,[[2505.4,1.3274],[2505.1,0.454],[2504.8,0.1385801],[2504.5,0.0075],[2504.3,5.24]],[[2506.6,0.0075],[2506.7,1.2764],[2506.8,0.0075],[2506.9,3.0],[2507.0,11.61404548]]]
["bitfinex","ETHUSD",1740448085090,[[2505.1,1.1789],[2505.0,0.453],[2504.8,0.015],[2504.7,0.3],[2504.6,0.42000109]],[[2505.9,3.05938632],[2506.0,8.12551916],[2506.3,0.41358644],[2506.7,1.1775],[2506.9,9.002]]]
["bitfinex","ETHUSD",1740448125388,[[2501.1,0.3031275],[2500.7,1.4614],[2500.4,0.1],[2500.2,0.015],[2499.9,8.24]],[[2501.6,3.05938632],[2501.7,0.04072],[2501.8,8.12551916],[2502.0,1.0294],[2502.1,0.2]]]
["bitfinex","ETHUSD",1740448138601,[[2501.1,0.3031275],[2500.9,0.9971],[2500.7,0.552],[2500.5,0.0075],[2500.4,0.0075]],[[2501.8,3.05938632],[2502.1,0.2],[2502.3,8.12551916],[2502.4,1.0558],[2503.0,0.0075]]]
["bitfinex","ETHUSD",1740448236388,[[2501.5,0.09810093],[2501.4,0.9078],[2501.3,0.30519324],[2500.9,3.0],[2500.8,5.24]],[[2501.6,0.2],[2502.1,3.05938632],[2502.3,8.12551916],[2502.4,0.8852],[2502.5,1.13849055]]]
["bitfinex","ETHUSD",1740448284400,[[2496.7,0.447],[2496.6,0.9146],[2496.2,1.1001917],[2496.1,5.24],[2495.9,0.4013]],[[2497.4,3.97848632],[2497.5,0.2],[2498.2,0.1],[2498.5,8.13301916],[2498.6,0.0075]]]
["bitfinex","ETHUSD",1740448294584,[[2497.4,0.08443101],[2497.3,0.1385801],[2497.0,0.447],[2496.9,0.8678],[2496.8,0.30407522]],[[2497.5,0.2],[2498.1,3.05938632],[2498.2,0.9317],[2498.5,0.1],[2498.6,8.32551916]]]
["bitfinex","ETHUSD",1740448334279,[[2498.7,0.7928],[2498.6,0.446],[2498.5,0.29754012],[2498.2,3.0],[2498.1,5.2475]],[[2499.5,3.05938632],[2499.6,8.12551916],[2500.1,0.7953],[2500.5,0.2],[2500.7,3.5808]]]
["bitfinex","ETHUSD",1740448376265,[[2496.8,0.44217078],[2496.7,0.75200907],[2496.6,0.8316],[2496.2,3.0],[2496.1,5.24]],[[2497.8,1.30072179],[2497.9,4.87419876],[2498.0,8.12551916],[2498.1,3.0],[2498.8,0.2]]]
["bitfinex","ETHUSD",1740448431278,[[2494.9,0.7644],[2494.8,0.43445062],[2494.7,0.444],[2494.6,0.005],[2494.3,0.20661292]],[[2495.9,8.12551916],[2496.0,0.42060278],[2496.3,2.92830622],[2496.4,0.816],[2496.8,0.2]]]
["bitfinex","ETHUSD",1740448474723,[[2495.2,0.7772],[2495.1,0.30216664],[2494.6,0.005],[2494.3,0.443],[2494.2,0.20364308]],[[2495.7,2.92080622],[2495.8,8.12551916],[2496.3,0.7967],[2496.8,0.443],[2496.9,0.40533437]]]
["bitfinex","ETHUSD",1740448531639,[[2498.1,0.8176],[2498.0,5.29766898],[2497.8,3.0],[2497.7,0.1],[2497.6,0.30359909]],[[2499.1,2.92080622],[2499.5,8.12551916],[2499.6,0.7789],[2500.0,0.41161489],[2500.5,0.3]]]
["bitfinex","ETHUSD",1740448577318,[[2499.6,0.0484074],[2499.2,3.29400073],[2499.1,5.24],[2499.0,0.414897],[2498.9,0.44]],[[2500.3,2.92080622],[2500.6,8.12551916],[2500.7,0.0075],[2500.9,0.8344],[2502.0,0.1]]]
["bitfinex","ETHUSD",1740448623403,[[2500.1,0.30068369],[2500.0,0.4024],[2499.9,1.2682],[2499.2,5.2475],[2499.1,0.0075]],[[2500.9,0.0075],[2501.0,2.92080622],[2501.1,8.94931916],[2501.3,0.47169919],[2501.4,0.89409192]]]
["bitfinex","ETHUSD",1740448691302,[[2499.7,0.04489013],[2499.6,0.7661],[2499.3,3.37785],[2499.2,6.444484],[2499.0,0.2075]],[[2500.5,0.41647247],[2500.6,0.43995246],[2500.8,8.12551916],[2500.9,0.7863],[2501.0,0.0075]]]
["bitfinex","ETHUSD",1740448736967,[[2502.3,0.8298],[2502.2,3.435],[2502.1,5.54595053],[2502.0,0.21149759],[2501.9,0.1]],[[2502.9,0.85717155],[2503.5,0.75],[2504.4,4.0337]]]
["bitfinex","ETHUSD",1740448815244,[[2504.7,0.015],[2504.6,0.8009],[2504.5,0.015],[2504.3,3.0],[2504.2,5.24]],[[2506.0,0.7906],[2506.3,0.43995246],[2506.7,8.12551916],[2507.2,0.3],[2507.5,14.8149]]]
["bitfinex","ETHUSD",1740448862002,[[2508.9,0.8239],[2508.5,3.0],[2508.4,5.24],[2508.2,0.0075],[2508.0,0.4013]],[[2509.8,0.1385801],[2510.1,8.56547162],[2510.2,0.8329],[2510.6,0.0075],[2510.7,0.3075]]]
["bitfinex","ETHUSD",1740448910441,[[2508.9,0.8195],[2508.8,5.24],[2508.7,8.97],[2508.5,0.2],[2508.4,0.1]],[[2510.8,0.015],[2511.0,8.56547162],[2511.3,3.93368716],[2511.4,0.1075],[2511.5,0.2]]]
["bitfinex","ETHUSD",1740448966379,[[2512.9,0.8029],[2512.8,8.954],[2512.6,0.4013],[2512.5,0.015],[2511.6,13.7302]],[[2514.1,0.43995246],[2514.2,9.05811632],[2514.3,0.7605],[2514.8,0.1385801],[2514.9,0.1]]]
["bitfinex","ETHUSD",1740449015925,[[2513.6,0.0075],[2513.5,1.2306],[2513.2,3.0],[2513.1,5.24],[2513.0,0.1]],[[2514.7,0.43995246],[2514.8,0.9156801],[2515.5,8.12551916],[2516.0,0.1],[2516.1,9.592]]]
["bitfinex","ETHUSD",1740449059663,[[2512.6,1.0222],[2512.5,3.0],[2512.4,5.24],[2512.3,0.81048084],[2512.1,0.424]],[[2513.7,0.43995246],[2514.1,0.7946],[2514.6,8.78294937],[2515.5,0.3],[2515.8,14.03]]]
["bitfinex","ETHUSD",1740449120555,[[2514.2,0.0075],[2514.1,0.72197166],[2513.9,0.0075],[2513.7,0.8317],[2511.4,4.38074]],[[2514.8,0.43995246],[2514.9,8.12551916],[2515.4,0.7661],[2515.5,0.41654547],[2516.1,0.01]]]
["bitfinex","ETHUSD",1740449167862,[[2515.5,0.422],[2515.4,8.948],[2515.3,0.30510908],[2515.1,0.7787],[2514.6,0.21395401]],[[2516.2,0.7911],[2516.3,13.40551916],[2516.8,0.1],[2517.0,3.0],[2517.1,0.5027379]]]
["bitfinex","ETHUSD",1740449179830,[[2514.2,8.947],[2513.2,1.40712146],[2513.1,0.0075],[2512.8,5.24],[2512.5,0.599]],[[2515.1,0.7786],[2515.2,3.1],[2515.3,13.60551916],[2515.4,0.015],[2515.5,3.0]]]
["bitfinex","ETHUSD",1740449223926,[[2515.9,0.421],[2515.7,9.24234448],[2515.3,0.7865],[2515.1,4.196931],[2514.9,0.015]],[[2516.7,0.7538],[2516.8,12.60681916],[2517.1,3.2],[2517.2,0.20448455],[2517.3,0.1]]]
["bitfinex","ETHUSD",1740449311429,[[2505.8,0.7636],[2505.6,8.977],[2504.8,0.3385801],[2504.6,13.8302]],[[2507.2,0.015],[2508.0,1.01805846]]]
["bitfinex","ETHUSD",1740449322781,[[2506.8,0.421],[2506.4,0.30597289],[2506.1,0.399],[2505.4,0.3],[2505.1,5.61834044]],[[2507.4,0.8299],[2507.5,14.04],[2507.6,0.876],[2508.0,0.0075],[2508.2,3.41619423]]]
["bitfinex","ETHUSD",1740449405212,[[2504.8,0.1385801],[2504.0,3.0],[2503.9,8.981],[2503.8,0.42],[2503.7,0.2973359]],[[2504.9,15.90199861],[2505.3,0.42386443],[2505.4,0.0075],[2505.5,3.0],[2506.4,1.202546]]]
["bitfinex","ETHUSD",1740449417414,[[2504.4,0.42],[2504.3,0.015],[2504.2,0.788],[2503.9,0.30303182],[2503.7,0.2]],[[2505.3,5.9324199],[2506.1,8.3595],[2506.2,3.0075],[2506.3,0.0075],[2506.5,0.1]]]
["bitfinex","ETHUSD",1740449475407,[[2504.4,0.7944],[2504.3,0.29634399],[2503.6,0.419]],[[2505.4,2.02743897],[2505.5,12.3923897],[2505.9,0.0075],[2506.0,0.0075],[2506.1,0.419]]]
["bitfinex","ETHUSD",1740449521913,[[2502.8,0.418],[2502.7,0.69629287],[2502.5,1.17881733],[2502.2,0.0075],[2502.0,0.0075]],[[2503.6,1.27796897],[2503.7,12.7796897],[2503.9,0.41778148],[2504.2,0.0075],[2504.3,0.1075]]]
["bitfinex","ETHUSD",1740449580665,[[2499.0,0.30371897],[2498.5,3.62046244],[2498.4,5.2475],[2498.3,0.31073725],[2498.2,0.5003]],[[2499.9,11.9919897],[2500.2,0.41754277],[2500.7,0.30661125],[2501.0,0.3],[2501.7,0.7707]]]
["bitfinex","ETHUSD",1740449633162,[[2495.2,0.418],[2495.0,0.7569],[2494.8,0.1385801],[2494.6,0.4053],[2492.4,4.01218]],[[2495.4,4.48148422],[2495.5,7.7900499],[2495.8,0.44814287],[2496.0,0.8013],[2496.3,0.0075]]]
["bitfinex","ETHUSD",1740449684380,[[2494.2,0.30397907],[2493.6,0.4099],[2493.5,0.4245],[2493.3,0.417],[2493.0,0.80396067]],[[2495.1,0.1],[2495.2,1.0221],[2495.4,8.76],[2495.5,5.28],[2495.6,0.876]]]
["bitfinex","ETHUSD",1740449736384,[[2492.2,0.08718492],[2492.1,0.30793885],[2491.8,0.2205],[2491.7,0.20223829],[2491.4,0.951939]],[[2492.3,5.38],[2492.6,1.21611867],[2492.7,0.2],[2492.9,0.8336],[2493.9,0.1]]]
["bitfinex","ETHUSD",1740449774581,[[2494.0,0.3482],[2493.8,0.30792071],[2493.4,0.0075],[2493.3,0.0075],[2493.1,0.2]],[[2495.0,1.57674953],[2495.1,1.04719783],[2495.2,1.34299215],[2495.5,0.515],[2496.0,0.2]]]
["bitfinex","ETHUSD",1740449834060,[[2495.8,0.04204873],[2495.3,0.4091],[2495.2,9.012],[2495.0,0.0075],[2494.7,0.414]],[[2496.5,0.9023],[2496.6,5.2133165],[2496.7,0.61156165],[2496.9,0.015],[2497.0,0.614]]]
["bitfinex","ETHUSD",1740449874773,[[2489.8,0.4416659],[2489.3,0.4482],[2489.1,0.23385905],[2488.9,0.0075],[2488.8,0.4482]],[[2490.6,0.414],[2490.7,1.23773165],[2490.8,2.2133165],[2491.2,3.0],[2491.3,0.215]]]
["bitfinex","ETHUSD",1740449913356,[[2488.0,0.8977],[2487.9,0.3040659],[2487.3,0.015],[2487.2,0.531],[2487.1,0.2]],[[2489.3,0.431],[2489.4,2.2133165],[2489.5,0.8924],[2490.0,0.2],[2490.2,9.46472845]]]
["bitfinex","ETHUSD",1740449950764,[[2490.1,0.9256],[2490.0,0.30510236],[2489.7,0.0075],[2489.5,3.36770812],[2489.4,5.2475]],[[2491.1,1.04719783],[2491.2,1.16611867],[2491.5,1.4157],[2491.9,0.0075],[2492.1,0.29954185]]]
["bitfinex","ETHUSD",1740450015407,[[2488.3,0.29903929],[2487.8,0.0075],[2487.7,0.8972],[2487.2,0.615],[2487.1,0.1]],[[2488.7,1.04719783],[2489.2,0.951],[2489.3,1.16611867],[2489.6,0.415],[2490.2,0.50587551]]]
["bitfinex","ETHUSD",1740450053432,[[2493.6,0.0075],[2493.4,0.9054],[2492.7,5.44],[2492.5,0.1],[2491.6,4.01339]],[[2494.7,0.9297],[2494.8,1.04719783],[2494.9,1.38745032],[2495.5,3.0075],[2495.6,0.518]]]
["bitfinex","ETHUSD",1740450108147,[[2487.9,3.015],[2487.8,5.24],[2487.7,0.29977981],[2487.5,3.1],[2487.4,0.2]],[[2489.0,0.97708133],[2489.3,0.945],[2489.7,1.16611867],[2489.8,1.04215],[2490.4,0.9592]]]
["bitfinex","ETHUSD",1740450149184,[[2485.8,0.29523053],[2485.7,0.9175],[2485.3,0.1],[2485.1,0.2],[2485.0,0.015]],[[2486.5,4.13663908],[2486.6,1.16611867],[2487.2,0.9321],[2487.4,0.428],[2488.1,0.2]]]
["bitfinex","ETHUSD",1740450159930,[[2485.1,0.9775],[2484.4,0.4083],[2484.1,0.64235901],[2484.0,0.315],[2483.9,9.059]],[[2486.0,0.9041],[2486.2,3.69277387],[2486.5,0.015],[2486.6,0.427],[2489.3,0.02001216]]]
["bitfinex","ETHUSD",1740450201427,[[2484.8,0.9838],[2484.5,0.7375],[2484.4,5.08647993],[2484.2,0.0075],[2484.1,4.02558]],[[2485.9,1.16611867],[2486.0,5.28],[2486.5,1.002],[2486.8,0.43],[2487.6,0.2]]]
["bitfinex","ETHUSD",1740450279477,[[2492.9,0.9832],[2492.7,0.29470828],[2492.5,0.0075],[2491.9,0.438],[2491.7,5.34]],[[2493.8,4.28655978],[2493.9,0.9578],[2494.0,0.438],[2494.6,0.44251399],[2494.7,0.1]]]
["bitfinex","ETHUSD",1740450290746,[[2493.1,0.29962952],[2492.7,0.0075],[2492.6,0.9529],[2492.5,9.028],[2492.3,1.207346]],[[2494.1,5.22485978],[2494.2,0.86465598],[2494.6,0.0075],[2494.8,0.1460801],[2494.9,0.3]]]
["bitfinex","ETHUSD",1740450332882,[[2496.3,0.29651049],[2495.6,0.0075],[2495.5,0.9458],[2495.3,0.50678062],[2495.0,3.0]],[[2496.5,1.28147001],[2496.8,9.7721],[2497.2,0.34385801],[2497.3,0.1385801],[2497.5,0.85283105]]]
["bitfinex","ETHUSD",1740450393417,[[2498.6,0.9855],[2498.2,0.416],[2497.8,5.24],[2497.5,0.1],[2497.4,9.207]],[[2499.6,10.04147001],[2499.9,0.9771],[2500.1,1.420147],[2500.4,0.2],[2500.5,0.1075]]]
["bitfinex","ETHUSD",1740450431779,[[2500.0,643.73086877],[2499.9,1000.0],[2496.7,1.1688],[2496.1,0.2]],[[2500.1,21.50886325],[2500.2,14.72663459],[2500.3,2.54654704],[2500.4,9.009],[2500.7,0.00822266]]]
["bitfinex","ETHUSD",1740450479812,[[2500.0,377.27504683],[2499.9,1000.0],[2498.9,1.5731],[2498.1,0.1],[2497.5,0.3048425]],[[2500.1,21.63903469],[2500.4,9.40949839],[2500.7,0.00822266],[2500.9,6.24781437],[2501.1,1.11021343]]]
["bitfinex","ETHUSD",1740450535570,[[2501.1,1.5274],[2501.0,0.1],[2500.8,0.2],[2500.2,4.04269082],[2500.0,376.85555086]],[[2501.4,3.0],[2501.5,5.28],[2501.8,0.1386127],[2502.3,0.40449051],[2502.8,1.97592098]]]
["bitfinex","ETHUSD",1740450576807,[[2503.9,0.2],[2503.4,1.502],[2503.0,0.1],[2502.6,0.2],[2502.4,0.219]],[[2504.0,5.694],[2504.3,0.1436127],[2504.8,3.0],[2504.9,1.6196],[2505.0,1.203281]]]
["bitfinex","ETHUSD",1740450620206,[[2505.9,1.2425],[2505.5,992.29040775],[2504.9,5.24],[2504.8,11.988],[2504.3,0.29535695]],[[2506.0,0.412],[2506.3,0.30175555],[2506.6,3.0],[2506.7,5.28],[2506.8,0.1436127]]]
["bitfinex","ETHUSD",1740450676282,[[2505.5,551.00518979],[2502.7,1.6618],[2502.4,0.219],[2501.9,14.0],[2501.2,0.2]],[[2505.6,23.962267],[2505.7,2.61212353],[2506.2,8.995],[2506.6,4.23],[2515.4,2.08543317]]]
["bitfinex","ETHUSD",1740450721557,[[2504.6,0.02166676],[2503.3,0.2],[2503.0,0.1],[2502.4,0.219],[2501.9,7.23]],[[2505.0,3.6111],[2505.2,15.4206],[2505.3,0.219],[2505.6,1.598],[2505.8,0.07833324]]]
["bitfinex","ETHUSD",1740450774037,[[2516.3,0.2],[2515.6,1.528],[2515.0,0.1],[2514.6,0.2],[2514.3,0.30505963]],[[2517.1,4.5614],[2517.2,1.3291232],[2517.3,0.0133677],[2518.1,1.99775343],[2518.6,14.03]]]
["bitfinex","ETHUSD",1740450811351,[[2514.8,8.37289763],[2514.4,0.2],[2514.3,8.86],[2514.2,5.24],[2512.9,4.207]],[[2516.2,3.0],[2516.3,1.198938],[2516.7,1.5116],[2516.9,5.28],[2517.0,0.41686344]]]
["bitfinex","ETHUSD",1740450853748,[[2514.5,8.54120982],[2513.3,13.88325124],[2513.0,3.432],[2512.5,0.30087109],[2511.1,0.61489985]],[[2514.7,0.71388654],[2515.5,3.0],[2515.6,6.8818],[2515.7,1.298689],[2515.8,0.2]]]
["bitfinex","ETHUSD",1740450907036,[[2514.0,5.24],[2513.9,8.64325124],[2513.8,3.6431],[2513.7,10.65132512],[2513.6,3.0]],[[2515.4,0.1],[2515.7,3.0],[2515.8,5.47619653],[2516.3,0.2],[2516.6,0.47665007]]]
["bitfinex","ETHUSD",1740450944380,[[2513.2,5.24],[2513.1,1.16432512],[2513.0,8.962],[2512.8,8.64325124],[2512.6,0.29599347]],[[2514.6,0.1],[2514.8,1.6569],[2514.9,0.49302634],[2515.0,3.0],[2515.1,5.28]]]
["bitfinex","ETHUSD",1740450991539,[[2511.4,8.966],[2511.0,8.64325124],[2510.9,5.24],[2510.6,0.3995],[2510.3,4.207]],[[2511.9,0.1],[2512.2,1.5434],[2512.3,0.2],[2512.7,0.29766235],[2513.4,0.297662]]]
["bitfinex","ETHUSD",1740451014843,[[2514.7,1.38907512],[2514.6,8.65075124],[2514.5,5.24],[2514.4,3.0075],[2514.3,8.96]],[[2516.1,0.3],[2516.4,1.5658],[2516.6,3.0],[2516.7,5.3587712],[2517.3,1.197532]]]
["bitfinex","ETHUSD",1740451098036,[[2515.5,1.64719912],[2515.4,1.5146],[2515.3,1.05164],[2515.2,0.0075],[2515.1,8.948]],[[2516.3,0.30197082],[2516.5,0.608],[2516.6,4.5216],[2516.7,0.0787712],[2516.8,0.19905369]]]
["bitfinex","ETHUSD",1740451110148,[[2515.5,8.949],[2515.3,1.05164],[2515.1,5.24],[2515.0,1.5737],[2514.8,8.64325124]],[[2516.3,2.00428353],[2516.4,0.412],[2516.7,3.0787712],[2516.8,5.38],[2520.1,15.4206]]]
["bitfinex","ETHUSD",1740451176080,[[2513.1,5.24],[2513.0,9.46194375],[2512.9,1.5586],[2512.8,1.38832512],[2512.4,0.0075]],[[2513.7,0.407],[2513.8,1.5076],[2514.4,3.1],[2514.5,5.28],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1740451226630,[[2515.9,5.24],[2515.6,8.64325124],[2515.5,1.6112],[2515.4,1.02362512],[2514.8,1.39732512]],[[2516.2,2.0396103],[2516.4,0.005],[2516.5,0.29760431],[2516.6,3.0],[2516.7,0.4847712]]]
["bitfinex","ETHUSD",1740451300221,[[2517.8,13.87325124],[2517.4,1.6076],[2516.9,0.30288535],[2516.4,0.2],[2516.3,0.1]],[[2517.9,0.005],[2518.2,0.4147],[2518.4,0.404],[2519.2,0.74653562],[2519.5,0.19703074]]]
["bitfinex","ETHUSD",1740451351073,[[2518.8,3.60682874],[2518.3,8.64325124],[2518.2,8.943],[2517.8,1.5856],[2517.1,0.1]],[[2519.0,0.4147],[2519.1,0.403],[2519.2,0.1411603],[2519.6,0.29600187],[2519.7,0.2]]]
["bitfinex","ETHUSD",1740451423350,[[2519.4,1.6305],[2519.3,13.29714221],[2519.2,1.48197422],[2518.9,8.939],[2518.5,1.78025764]],[[2519.9,0.401],[2520.3,0.4147],[2520.4,0.30315828],[2520.9,3.19745303],[2521.0,5.48]]]
["bitfinex","ETHUSD",1740451484336,[[2520.1,1.611],[2520.0,13.29714221],[2519.9,0.1],[2519.7,0.2],[2519.6,1.49081422]],[[2521.7,0.4147],[2521.8,0.1411603],[2522.5,0.2],[2522.7,0.1],[2523.8,15.97245441]]]
["bitfinex","ETHUSD",1740451530660,[[2524.6,13.29714221],[2524.3,1.6484],[2524.2,10.41755422],[2523.8,0.2],[2523.7,0.5653891]],[[2525.7,0.69566664],[2525.8,0.8921838],[2526.5,0.2],[2526.6,3.0],[2526.7,0.892184]]]
["bitfinex","ETHUSD",1740451596797,[[2528.1,3.97129282],[2527.9,7.5149],[2527.7,1.5423],[2527.6,8.64325124],[2527.0,0.397]],[[2528.4,0.29673687],[2528.9,1.2263],[2529.2,3.0],[2529.3,5.28],[2529.7,0.3]]]
["bitfinex","ETHUSD",1740451650654,[[2530.4,4.61832818],[2530.1,8.74325124],[2530.0,0.396],[2529.9,0.0075],[2529.7,13.097]],[[2530.5,0.005],[2531.5,0.9754],[2531.7,5.57310166],[2531.9,3.1411603],[2532.6,0.2]]]
["bitfinex","ETHUSD",1740451683793,[[2531.9,8.897],[2531.8,1.6179],[2531.7,2.97732818],[2531.6,9.95539918],[2531.3,0.395]],[[2532.8,0.29003765],[2533.1,3.0],[2533.2,5.32022207],[2533.3,3.0],[2533.4,0.58608533]]]
["bitfinex","ETHUSD",1740451741794,[[2526.9,1.6133],[2526.8,2.98482818],[2526.7,9.09989406],[2526.4,8.911],[2526.3,0.015]],[[2528.3,0.2484006],[2528.9,5.27003765],[2529.3,1.39142],[2529.7,0.1],[2530.3,1.91032315]]]
["bitfinex","ETHUSD",1740451789163,[[2526.6,1.622],[2526.5,2.98482818],[2526.4,8.65075124],[2526.3,0.8862061],[2526.1,0.29773282]],[[2527.5,0.05],[2528.0,0.395],[2528.2,5.27003765],[2529.1,0.2],[2529.2,0.1]]]
["bitfinex","ETHUSD",1740451856481,[[2526.0,1.6574],[2525.9,0.46224282],[2525.8,5.97732818],[2525.6,0.0075],[2525.5,17.55825124]],[[2527.2,0.19672066],[2527.8,3.0],[2527.9,5.27003765],[2528.0,0.35699107],[2528.4,3.6084]]]
["bitfinex","ETHUSD",1740451908136,[[2524.4,1.6299],[2524.3,0.0075],[2524.1,0.0075],[2524.0,2.97732818],[2523.8,12.82325124]],[[2525.4,3.0],[2525.5,5.66403765],[2526.6,0.3],[2526.9,1.192646],[2527.4,1.97579689]]]
["bitfinex","ETHUSD",1740451959137,[[2525.9,0.0075],[2525.7,0.4015],[2525.6,0.0075],[2525.5,11.64325124],[2525.4,2.97732818]],[[2527.4,5.27003765],[2527.7,0.394],[2528.3,0.2],[2528.6,0.1],[2529.5,5.28257087]]]
["bitfinex","ETHUSD",1740452044370,[[2530.0,1.572],[2529.4,8.898],[2528.9,7.15532818],[2528.8,9.03425124],[2528.7,0.30211485]],[[2530.6,3.0],[2530.7,5.27003765],[2531.0,0.29434159],[2531.6,0.32963274],[2531.9,0.3411603]]]
["bitfinex","ETHUSD",1740452108294,[[2530.0,1.6149],[2529.6,0.3969],[2529.5,2.97732818],[2529.4,0.39],[2529.2,8.9]],[[2530.6,3.0],[2530.7,5.27003765],[2530.8,0.29809404],[2531.2,0.39],[2531.6,0.2]]]
["bitfinex","ETHUSD",1740452160954,[[2527.8,8.906],[2527.2,1.5788],[2526.8,2.97732818],[2526.6,0.39],[2526.3,1.40899723]],[[2528.5,3.39],[2528.6,5.68452839],[2528.7,0.29139685],[2529.2,0.50034224],[2529.3,0.2]]]
["bitfinex","ETHUSD",1740452173524,[[2526.6,3.0],[2526.5,1.17072511],[2526.4,0.2075],[2526.3,12.03325124],[2526.2,3.99877872]],[[2528.1,0.2948],[2528.5,5.27003765],[2528.7,0.20261349],[2529.3,0.2],[2529.5,0.1]]]
["bitfinex","ETHUSD",1740452292670,[[2522.7,1.6608],[2522.6,2.98482818],[2522.5,3.0075],[2522.4,9.312],[2522.3,0.45913282]],[[2523.7,4.01660055],[2523.9,0.7086],[2524.2,0.20161602],[2524.3,0.388],[2525.2,0.3]]]
["bitfinex","ETHUSD",1740452334427,[[2522.1,0.9830656],[2522.0,1.05773524],[2521.9,7.5224],[2521.8,5.14058848],[2520.1,14.09]],[[2522.7,0.7086],[2522.8,0.41383894],[2523.2,0.29699896],[2523.3,3.0],[2523.4,4.01660055]]]
["bitfinex","ETHUSD",1740452388381,[[2522.7,8.923],[2522.5,2.07773],[2522.2,3.44188818],[2522.1,0.0075],[2521.8,9.08036723]],[[2523.7,0.7086],[2523.8,0.41420312],[2524.0,0.387],[2524.4,0.2],[2524.6,0.45512784]]]
["bitfinex","ETHUSD",1740452453214,[[2518.0,1.5794],[2517.9,0.56801382],[2517.7,4.01823818],[2517.5,9.2195],[2517.1,8.94325124]],[[2518.6,0.41498268],[2518.9,0.2926278],[2519.1,4.1086],[2519.2,4.01660055],[2519.3,0.386]]]
["bitfinex","ETHUSD",1740452531880,[[2518.6,0.7668],[2518.5,2.97732818],[2518.0,0.76532857],[2517.9,9.03575124],[2517.7,3.0]],[[2519.3,0.30193356],[2519.8,4.01660055],[2520.3,0.38131822],[2520.7,0.4004839],[2520.8,0.1]]]
["bitfinex","ETHUSD",1740452585564,[[2523.1,0.7793],[2523.0,9.89543],[2522.5,0.0075],[2522.2,2.98482818],[2522.1,0.75574282]],[[2523.7,3.0],[2523.8,4.01660055],[2524.5,0.383],[2524.8,0.2],[2525.0,0.20463143]]]
["bitfinex","ETHUSD",1740452654992,[[2522.7,0.7994],[2522.5,8.92],[2522.2,0.382],[2522.1,0.0075],[2521.8,1.193478]],[[2523.5,3.0],[2523.6,4.31038127],[2524.4,0.482],[2524.6,1.04644506],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740452713670,[[2516.5,9.7027],[2516.2,11.62057942],[2515.7,1.34565794],[2515.6,0.2],[2515.2,6.5]],[[2517.5,0.30285411],[2518.4,7.01660055],[2518.6,0.58124168],[2518.8,0.1],[2518.9,0.2]]]
["bitfinex","ETHUSD",1740452766972,[[2515.8,0.0075],[2515.7,0.83],[2515.5,2.97732818],[2515.3,8.945],[2515.2,0.78]],[[2516.7,3.0],[2516.8,4.01660055],[2517.7,0.60350554]]]
["bitfinex","ETHUSD",1740452839955,[[2514.2,0.1411603],[2513.7,2.56433759],[2513.6,9.7755],[2513.5,0.381],[2513.3,8.64325124]],[[2515.1,0.381],[2515.2,3.0],[2515.3,4.31768986],[2515.9,0.70350554],[2527.8,100.0]]]
["bitfinex","ETHUSD",1740452892395,[[2515.5,1.14853376],[2515.3,2.56433759],[2515.2,8.64325124],[2515.1,0.33270376],[2515.0,0.381]],[[2516.2,0.41320161],[2516.3,0.29254841],[2516.8,0.57973826],[2517.3,3.3],[2517.4,4.01660055]]]
["bitfinex","ETHUSD",1740452949237,[[2512.8,0.7925],[2512.7,2.90077135],[2512.6,0.398],[2512.5,0.0075],[2512.4,8.64325124]],[[2513.9,0.41299849],[2514.0,4.31576777],[2514.3,0.38],[2514.7,0.40100554],[2515.1,0.50044309]]]
["bitfinex","ETHUSD",1740453032267,[[2516.4,0.8285],[2516.3,2.56433759],[2515.8,8.64325124],[2515.7,0.71828376],[2515.5,0.0075]],[[2517.1,0.29986354],[2517.6,0.379],[2517.7,3.0075],[2517.8,4.01660055],[2517.9,0.2]]]
["bitfinex","ETHUSD",1740453079266,[[2511.6,1e-08],[2510.2,2.56433759],[2509.7,8.64325124],[2509.6,0.2],[2509.4,0.1]],[[2511.7,0.0075],[2511.8,0.3009347],[2512.1,0.0075],[2512.2,3.0],[2512.3,4.01660055]]]
["bitfinex","ETHUSD",1740453179522,[[2509.6,0.7671],[2509.2,8.64325124],[2509.1,0.1411603],[2508.8,3.0]],[[2510.1,0.29901],[2510.7,4.01660055],[2511.0,0.0075],[2511.4,0.19940128],[2511.6,0.2]]]
["bitfinex","ETHUSD",1740453248179,[[2509.5,0.8276],[2509.1,0.1411603],[2508.9,2.56433759],[2508.6,8.64325124],[2507.9,9.651]],[[2509.8,0.0075],[2509.9,0.378],[2510.1,3.0],[2510.2,4.01660055],[2510.3,0.41579823]]]
["bitfinex","ETHUSD",1740453319963,[[2505.9,0.8076],[2505.2,2.56433759],[2505.1,17.62325124],[2504.8,0.2],[2504.6,0.1]],[[2507.0,3.0676],[2507.1,4.01660055],[2507.2,3.377],[2507.4,0.29656962],[2507.7,0.3]]]
["bitfinex","ETHUSD",1740453388559,[[2513.2,2.90103135],[2513.1,9.44585124],[2512.5,0.1],[2512.4,0.0075],[2512.2,0.2]],[[2513.9,0.29341625],[2514.3,3.0],[2514.4,0.49021479],[2515.1,4.01660055],[2515.3,0.2]]]
["bitfinex","ETHUSD",1740453444874,[[2508.3,0.33409376],[2508.2,0.7766],[2508.1,2.56433759],[2507.9,8.64325124],[2507.8,8.969]],[[2508.8,0.29653234],[2509.4,3.0],[2509.5,4.01660055],[2509.8,0.376],[2509.9,0.0075]]]
["bitfinex","ETHUSD",1740453460848,[[2507.6,0.7635],[2507.0,2.56433759],[2506.7,8.64325124],[2506.6,8.974],[2506.5,0.376]],[[2507.9,0.30099931],[2508.3,3.376],[2508.4,4.01660055],[2508.5,0.0075],[2508.6,0.0676]]]
["bitfinex","ETHUSD",1740453523033,[[2507.4,0.7507],[2507.3,0.33605376],[2507.2,2.56433759],[2506.9,8.979305],[2506.8,0.376]],[[2508.0,0.3060489],[2508.5,3.0],[2508.6,4.01660055],[2508.7,0.8325],[2508.8,0.376]]]
["bitfinex","ETHUSD",1740453655374,[[2500.0,376.86904099],[2499.9,1000.0],[2499.5,2.56433759],[2499.4,0.7993],[2499.2,8.64325124]],[[2500.7,0.0075],[2500.8,0.30205258],[2501.1,3.0],[2501.2,4.01660055],[2501.4,0.376]]]
["bitfinex","ETHUSD",1740453671278,[[2500.0,372.86221781],[2499.9,1000.0],[2499.6,2.56433759],[2499.3,8.64325124],[2499.1,0.8082]],[[2500.1,0.29627569],[2500.7,3.3835],[2500.8,4.31865313],[2501.1,0.1],[2502.3,2.09250552]]]
["bitfinex","ETHUSD",1740453716766,[[2500.9,0.8031],[2500.5,0.378],[2500.4,0.9774],[2500.3,3.2],[2500.2,9.1055]],[[2502.3,0.30743774],[2502.5,0.7522],[2502.7,0.20291721],[2503.3,3.9774],[2504.4,1.95820702]]]
["bitfinex","ETHUSD",1740453768808,[[2502.1,1.27549],[2502.0,3.7569],[2501.9,8.998],[2501.7,0.0075],[2501.6,0.0075]],[[2503.2,0.7522],[2503.4,0.41575915],[2503.7,0.376],[2504.4,3.0],[2505.2,0.7522]]]
["bitfinex","ETHUSD",1740453834803,[[2502.9,0.7501],[2502.8,0.899],[2502.7,8.99],[2502.6,0.0075],[2502.3,0.0075]],[[2503.6,0.41594378],[2503.7,0.0235],[2504.1,0.30243849],[2504.2,0.57499759],[2505.3,0.1]]]
["bitfinex","ETHUSD",1740453916297,[[2505.0,0.0075],[2504.9,13.68325124],[2504.7,0.8179],[2504.5,0.0075],[2504.2,3.575]],[[2505.8,0.0235],[2505.9,0.41611141],[2506.9,0.44639242],[2507.0,1.202016],[2507.2,4.01660055]]]
["bitfinex","ETHUSD",1740453990249,[[2503.7,8.986],[2503.5,5.24],[2503.1,3.20325124],[2503.0,0.8026],[2501.8,0.1]],[[2504.9,7.22212738],[2505.0,0.374],[2505.1,0.6059501],[2505.2,1.94137439],[2507.5,13.205]]]
["bitfinex","ETHUSD",1740454044302,[[2501.9,0.37433736],[2501.5,0.8247],[2501.4,1.01544],[2501.3,0.75553765],[2501.2,9.367]],[[2503.0,0.67287203],[2503.6,0.0075],[2503.8,3.0],[2503.9,4.21660055],[2504.1,0.1]]]
["bitfinex","ETHUSD",1740454103977,[[2502.4,8.992],[2502.3,0.8236],[2501.8,0.015],[2501.6,3.0],[2501.4,0.3]],[[2503.3,0.29528978],[2503.6,3.0],[2503.7,4.01660055],[2503.8,0.374],[2504.0,0.29525973]]]
["bitfinex","ETHUSD",1740454188115,[[2501.0,0.7859],[2500.9,8.996],[2500.8,0.30694651],[2500.7,0.0075],[2500.5,0.574]],[[2503.1,3.0],[2503.2,4.01660055],[2503.5,0.374],[2503.6,0.93806143],[2503.7,0.3]]]
["bitfinex","ETHUSD",1740454237726,[[2506.2,4.88043995],[2505.9,3.65565124],[2505.8,1.15435912],[2505.7,3.0],[2505.3,0.29469511]],[[2507.1,0.30371087],[2508.0,0.374],[2508.1,0.41666634],[2508.2,4.01660055],[2508.4,0.3]]]
["bitfinex","ETHUSD",1740454290588,[[2511.3,0.7876],[2511.2,4.88043995],[2511.1,2.85075124],[2510.9,0.56588399],[2510.7,0.0075]],[[2512.5,3.372],[2512.6,4.16760055],[2513.7,0.3],[2513.9,1.92396921],[2514.2,10.47085167]]]
["bitfinex","ETHUSD",1740454360309,[[2504.4,0.7612],[2504.3,0.015],[2504.2,4.88043995],[2504.0,0.1411603],[2503.8,2.84325124]],[[2505.3,0.151],[2505.9,0.373],[2506.0,3.0],[2506.1,4.01660055],[2507.0,0.473]]]
["bitfinex","ETHUSD",1740454425139,[[2504.9,4.88043995],[2504.8,2.84325124],[2504.7,0.566414],[2504.5,0.8163],[2504.4,0.861044]],[[2505.8,0.30266309],[2506.3,3.373],[2506.4,4.01660055],[2506.6,0.2],[2506.7,0.29916389]]]
["bitfinex","ETHUSD",1740454506845,[[2500.0,327.95464169],[2499.9,1000.0],[2499.2,0.7596],[2498.9,7.72369119],[2498.8,9.0]],[[2500.5,4.01660055],[2500.6,0.29681312],[2500.7,0.373],[2501.1,0.1],[2501.2,0.2]]]
["bitfinex","ETHUSD",1740454552791,[[2499.9,615.4826496],[2498.7,0.9852],[2498.5,8.78093594],[2497.8,0.2],[2497.7,4.88043995]],[[2500.0,0.48],[2500.3,1.205658],[2500.5,0.37691408],[2500.8,9.64483866],[2501.0,2.03199344]]]
["bitfinex","ETHUSD",1740454572834,[[2500.0,1.5356],[2499.9,613.16873166],[2499.6,8.64325124],[2499.5,0.2],[2498.9,4.88043995]],[[2500.1,0.379],[2500.8,1.205457],[2501.1,3.0],[2501.2,2.26715725],[2502.5,2.06231237]]]
["bitfinex","ETHUSD",1740454679968,[[2501.2,1.6387],[2501.1,0.1],[2501.0,0.2],[2500.5,7.218],[2500.4,9.014]],[[2501.9,0.375],[2502.2,0.29842086],[2502.7,3.7261],[2503.1,5.28],[2503.8,2.1594323]]]
["bitfinex","ETHUSD",1740454734519,[[2502.0,1.5097],[2501.7,8.998],[2501.3,0.2],[2501.1,0.1],[2500.9,4.224]],[[2503.3,1.4522],[2503.4,0.374],[2503.5,0.29831989],[2503.7,3.0],[2503.8,5.28]]]
["bitfinex","ETHUSD",1740454746710,[[2503.9,4.88043995],[2503.8,1.5628],[2503.6,8.64325124],[2503.1,0.2],[2503.0,0.59602]],[[2504.9,0.30030809],[2505.2,0.59740162],[2505.3,1.929616],[2505.9,0.47451293],[2506.2,0.2]]]
["bitfinex","ETHUSD",1740454797637,[[2503.7,1.6486],[2503.3,4.224],[2503.0,3.7014],[2502.9,8.999],[2501.8,1.1409]],[[2504.3,0.373],[2504.9,0.29413356],[2505.0,1.203465],[2505.1,1.1409],[2505.4,3.0]]]
["bitfinex","ETHUSD",1740454909851,[[2509.9,4.88043995],[2509.7,1.628],[2509.6,8.64325124],[2509.4,8.977],[2509.3,3.0]],[[2510.2,0.41625104],[2510.9,2.1200847],[2511.2,3.0],[2511.8,5.38],[2511.9,0.2]]]
["bitfinex","ETHUSD",1740454923258,[[2511.0,4.224],[2510.9,3.6014],[2510.8,19.05093683],[2510.6,1.74526522],[2510.0,0.0075]],[[2512.7,1.6545],[2513.3,1.02775356],[2513.4,6.6174937],[2513.5,0.02006133],[2513.7,0.1]]]
["bitfinex","ETHUSD",1740454982359,[[2512.0,0.788044],[2511.9,3.0],[2511.8,4.88043995],[2511.7,10.22275124],[2511.5,4.900287]],[[2512.8,1.5358],[2513.3,5.651],[2514.4,1.12775356],[2515.7,1.99860692],[2804.6,0.728887]]]
["bitfinex","ETHUSD",1740455037501,[[2510.3,0.23908103],[2510.2,1.6099],[2510.1,0.7809103],[2510.0,8.975],[2509.8,4.88043995]],[[2511.0,1.5081],[2511.1,3.0],[2511.2,4.04602514],[2511.4,0.371],[2804.3,0.02]]]
["bitfinex","ETHUSD",1740455122121,[[2511.4,1.05924],[2511.2,8.966],[2511.0,1.5762],[2510.7,3.37],[2510.5,4.88043995]],[[2512.1,5.61062514],[2512.3,3.67659934],[2512.7,0.20969157],[2513.4,0.1376847],[2513.5,0.3]]]
["bitfinex","ETHUSD",1740455182545,[[2514.5,8.961],[2514.1,1.5825],[2513.6,4.88043995],[2513.5,9.84165424],[2513.4,3.4371]],[[2515.4,1.5012],[2515.5,3.0],[2515.6,4.04602514],[2515.8,0.1376847],[2516.0,0.3]]]
["bitfinex","ETHUSD",1740455254442,[[2515.1,2.0217],[2514.8,0.1],[2514.7,3.6207],[2514.4,0.19953715],[2511.8,5.88636142]],[[2515.8,0.1376847],[2516.2,0.20573524],[2516.6,1.97055348],[2516.7,3.005],[2516.8,2.03135703]]]
["bitfinex","ETHUSD",1740455326430,[[2519.3,0.368],[2519.1,0.368],[2519.0,0.1423],[2518.8,8.939],[2518.7,0.2]],[[2520.4,1.5448],[2520.5,0.53920105],[2520.6,3.0],[2520.7,1.97055348],[2520.8,0.66679597]]]
["bitfinex","ETHUSD",1740455353023,[[2518.3,0.1423],[2518.2,13.52369119],[2518.1,1.60339912],[2518.0,0.368],[2517.9,0.1]],[[2519.3,0.30553872],[2519.6,1.585],[2520.1,1.97055348],[2520.8,0.36084854],[2520.9,0.1]]]
["bitfinex","ETHUSD",1740455424118,[[2518.7,1.0555],[2518.6,1.621],[2518.5,8.934],[2518.1,11.36013992],[2517.8,0.0075]],[[2519.5,1.98365038],[2519.6,0.2945335],[2520.1,3.0],[2520.2,5.28],[2520.3,0.29991038]]]
["bitfinex","ETHUSD",1740455474857,[[2522.4,1.56464],[2522.3,1.6464],[2522.2,14.0],[2521.8,10.50314],[2521.4,0.72451993]],[[2523.1,1.94312444],[2523.3,0.1376847],[2523.4,0.29282621],[2524.2,0.468],[2524.4,0.2]]]
["bitfinex","ETHUSD",1740455539575,[[2516.9,5.24],[2516.8,1.05674],[2516.5,1.5776],[2516.0,1.196787],[2515.8,0.0075]],[[2517.9,1.96012595],[2518.2,0.43910813],[2518.4,3.0],[2518.5,10.67],[2518.6,3.95603036]]]
["bitfinex","ETHUSD",1740455593435,[[2515.7,0.5608],[2515.6,5.24],[2515.5,0.368],[2515.4,1.5304],[2515.2,8.941]],[[2516.6,0.41318469],[2516.7,1.521],[2516.8,0.30177415],[2517.1,3.0],[2517.2,5.28]]]
["bitfinex","ETHUSD",1740455658051,[[2514.2,0.0075],[2514.1,5.608],[2513.8,0.0075],[2513.7,0.2075],[2513.6,1.297686]],[[2515.2,1.6292],[2516.5,0.1],[2516.7,0.368],[2516.8,0.2],[2517.3,12.65808157]]]
["bitfinex","ETHUSD",1740455727170,[[2513.5,5.24],[2513.4,1.6786847],[2513.1,1.566116],[2512.5,0.0075],[2512.4,4.4075]],[[2514.1,1.527],[2514.3,0.243225],[2514.5,0.29397616],[2514.7,0.60544649],[2514.9,5.28]]]
["bitfinex","ETHUSD",1740455776754,[[2515.0,5.24],[2514.9,1.6624],[2514.8,1.05381],[2514.1,0.0075],[2514.0,0.0075]],[[2515.7,0.60544649],[2515.8,1.5015],[2516.3,3.30409651],[2516.4,3.41808799],[2516.5,5.28]]]
["bitfinex","ETHUSD",1740455834567,[[2511.4,5.24],[2511.3,0.368],[2511.2,1.6049],[2510.9,1.3367337],[2510.8,3.0]],[[2512.0,1.5935],[2512.3,0.30656089],[2512.5,0.57656075],[2512.8,3.0],[2512.9,5.28]]]
["bitfinex","ETHUSD",1740455911181,[[2508.3,0.37336446],[2508.2,7.1098],[2507.5,0.2075],[2507.3,0.1075],[2506.7,6.5]],[[2509.1,0.29277161],[2509.2,1.6645],[2509.5,3.0],[2509.6,5.28],[2510.0,5.39]]]
["bitfinex","ETHUSD",1740455921872,[[2506.9,1.6203],[2506.8,5.24],[2506.5,0.37253424],[2506.3,0.368],[2506.2,8.975]],[[2507.7,1.5118],[2507.8,0.30124337],[2508.0,1.00042155],[2508.2,3.0],[2508.3,5.28]]]
["bitfinex","ETHUSD",1740455969025,[[2501.0,0.1376847],[2500.7,1.5285],[2500.6,0.368],[2500.1,4.872746],[2500.0,0.1075]],[[2501.6,1.79083065],[2501.7,0.30175801],[2502.1,3.0],[2502.2,0.5381669],[2502.7,0.77277301]]]
["bitfinex","ETHUSD",1740456014073,[[2501.5,0.2290624],[2501.4,1.6519],[2501.0,0.1376847],[2500.8,8.995],[2500.5,0.0075]],[[2502.1,1.6115],[2502.2,0.0368445],[2502.3,0.21741589],[2502.7,0.5381669],[2502.9,0.298153]]]
["bitfinex","ETHUSD",1740456059937,[[2502.9,0.371],[2502.8,1.5706],[2502.7,0.3853389],[2502.6,5.24],[2502.5,1.886389]],[[2503.6,0.40931646],[2503.9,0.30523674],[2504.0,5.28],[2504.1,1.6561],[2505.1,0.1]]]
["bitfinex","ETHUSD",1740456120405,[[2499.9,494.46315167],[2499.1,1.6301],[2498.7,0.378],[2498.5,0.1376847],[2497.7,9.77]],[[2500.0,5.69795485],[2500.9,0.678],[2501.1,2.00108781],[2509.4,89.72],[2808.9,0.005]]]
["bitfinex","ETHUSD",1740456157692,[[2494.9,0.1],[2494.7,1.6591],[2494.1,0.08404779],[2494.0,0.2],[2493.5,0.2376847]],[[2495.2,3.41825057],[2495.3,5.07375],[2496.2,0.50280356],[2496.3,0.393],[2496.8,0.2]]]
["bitfinex","ETHUSD",1740456192587,[[2501.7,0.1],[2501.1,1.5901],[2500.3,0.2],[2500.1,0.1],[2499.9,0.398]],[[2502.0,0.399],[2502.7,1.94836025],[2502.9,0.49467026],[2503.1,0.2],[2503.5,0.01348787]]]
["bitfinex","ETHUSD",1740456240216,[[2502.0,0.1],[2501.1,1.6058],[2500.4,0.2],[2500.3,0.1],[2499.6,0.407]],[[2502.3,0.407],[2502.4,1.93006077],[2502.6,3.0],[2502.7,1.204524],[2503.0,0.69467026]]]
["bitfinex","ETHUSD",1740456275967,[[2503.5,0.1],[2503.2,1.5448],[2502.0,0.2],[2501.9,0.1],[2501.6,0.41]],[[2504.1,1.94334409],[2504.2,3.1376],[2504.3,3.0],[2504.4,0.49467026],[2504.5,0.48856205]]]
["bitfinex","ETHUSD",1740456325547,[[2500.4,1.5757],[2500.0,0.411],[2499.8,0.1],[2499.4,8.98914486],[2499.3,9.0105]],[[2501.2,2.40837088],[2501.6,3.0],[2501.7,0.2973714],[2502.0,0.412],[2503.2,1.94102238]]]
["bitfinex","ETHUSD",1740456372342,[[2498.7,0.51206198],[2498.6,1.5012],[2498.5,3.3218],[2498.4,0.403],[2498.0,0.4765872]],[[2499.2,3.0],[2499.3,5.28],[2499.8,0.2],[2500.0,0.3071512],[2500.1,1.538]]]
["bitfinex","ETHUSD",1740456413719,[[2497.7,0.015],[2497.6,0.4],[2497.5,1.5131],[2497.2,3.0],[2497.1,1.205569]],[[2498.4,0.7821318],[2498.5,0.2],[2498.9,1.5118],[2499.5,0.399],[2499.9,0.1]]]
["bitfinex","ETHUSD",1740456484417,[[2494.8,0.415],[2494.7,0.30142136],[2494.6,1.4454],[2494.5,9.019],[2494.1,0.08404779]],[[2495.2,4.96608086],[2495.3,3.0],[2495.6,1.4372],[2496.0,0.9659837],[2496.1,0.64914458]]]
["bitfinex","ETHUSD",1740456511597,[[2497.2,0.61748392],[2497.1,0.60063916],[2497.0,1.4642],[2496.6,0.29870572],[2496.5,3.48542915]],[[2497.8,5.28],[2498.2,1.4603],[2498.3,3.71969485],[2498.5,0.20793823],[2498.7,0.64914458]]]
["bitfinex","ETHUSD",1740456566658,[[2498.9,0.402],[2498.8,1.5258],[2498.2,0.0075],[2497.9,6.5],[2497.8,8.96]],[[2499.5,3.0],[2499.6,6.7916],[2499.9,0.30217418],[2500.1,0.20000457],[2500.4,0.87013185]]]
["bitfinex","ETHUSD",1740456610509,[[2497.7,0.015],[2497.6,1.5912],[2497.4,0.402],[2497.0,6.6],[2496.9,0.89491456]],[[2498.0,0.30644668],[2498.1,3.0],[2498.2,4.13273438],[2498.6,0.20029162],[2498.8,1.4832]]]
["bitfinex","ETHUSD",1740456653976,[[2496.7,0.391],[2496.4,15.5185],[2496.3,1.5211],[2496.0,3.6529],[2495.6,5.54]],[[2497.1,0.72064115],[2497.3,0.55],[2497.4,2.17953185],[2497.6,0.89533407],[2498.3,0.1]]]
["bitfinex","ETHUSD",1740456711598,[[2488.6,6.6376847],[2488.3,1.9267],[2488.1,0.307295],[2487.9,9.037],[2487.5,5.54]],[[2489.5,6.48595434],[2489.6,0.30183111],[2490.0,0.1],[2490.2,0.46378736],[2490.3,0.2]]]
["bitfinex","ETHUSD",1740456747517,[[2489.7,0.015],[2489.6,0.55],[2489.5,1.5657],[2489.3,6.6],[2489.1,5.44]],[[2490.4,4.723125],[2490.9,0.29534955],[2491.2,1.5908],[2492.1,0.2],[2492.3,0.1]]]
["bitfinex","ETHUSD",1740456790659,[[2497.7,0.55],[2497.6,0.21389],[2497.4,1.5739],[2497.2,6.9025],[2496.8,0.21618]],[[2498.3,4.41916073],[2498.5,0.1376847],[2498.7,1.554],[2499.1,0.38318736],[2499.4,0.2]]]
["bitfinex","ETHUSD",1740456800557,[[2496.1,6.5],[2496.0,0.674519],[2495.8,1.5278],[2495.7,0.0075],[2495.6,0.0075]],[[2496.7,3.0],[2496.8,4.41916073],[2497.0,1.95248552],[2497.8,0.2],[2497.9,0.1]]]
["bitfinex","ETHUSD",1740456888498,[[2500.7,0.015],[2500.6,0.55],[2500.5,2.0055],[2500.2,0.23601866],[2500.1,0.1]],[[2501.0,0.1376847],[2501.8,1.5343],[2501.9,4.41916073],[2502.8,0.1],[2502.9,0.2]]]
["bitfinex","ETHUSD",1740456899254,[[2501.2,0.29404135],[2500.9,0.55],[2500.8,0.392],[2500.7,0.87383551],[2500.6,0.58929481]],[[2501.3,3.0],[2501.4,4.72717017],[2502.3,0.7246123],[2505.0,51.23],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740456937679,[[2502.5,0.59360025],[2502.4,0.39621908],[2502.0,0.394],[2501.9,1.5014],[2501.7,0.0075]],[[2502.8,4.41916073],[2502.9,1.6267],[2503.0,3.29615194],[2503.4,0.3400241],[2503.6,0.2]]]
["bitfinex","ETHUSD",1740457017997,[[2509.5,0.392],[2509.2,0.29692931],[2509.1,8.974],[2508.9,1.5379],[2508.4,6.5]],[[2510.2,0.0075],[2510.3,1.6643],[2510.4,0.55],[2510.5,3.0],[2510.6,0.30266045]]]
["bitfinex","ETHUSD",1740457033296,[[2510.8,0.55],[2510.7,1.627],[2510.5,0.55],[2510.4,0.39],[2510.3,6.5]],[[2510.9,0.0376847],[2511.3,0.3067037],[2511.8,1.6569],[2512.1,3.16788367],[2512.9,0.69]]]
["bitfinex","ETHUSD",1740457073046,[[2510.0,8.966],[2509.7,6.5],[2509.6,5.24],[2509.5,1.5004],[2509.4,8.76]],[[2510.3,1.6337],[2510.4,0.29712971],[2511.0,3.0],[2511.1,3.16788367],[2511.2,0.47327596]]]
["bitfinex","ETHUSD",1740457112225,[[2511.2,6.18],[2511.1,8.76],[2511.0,8.10739],[2510.8,1.5239],[2510.6,1.61328]],[[2511.3,0.15],[2511.6,0.29848687],[2512.2,1.479],[2512.8,0.41705117],[2512.9,0.39]]]
["bitfinex","ETHUSD",1740457171750,[[2509.2,5.17247062],[2509.0,0.55],[2508.9,9.145],[2508.8,2.2639],[2508.5,6.5]],[[2509.6,1.5255],[2509.7,0.715453],[2510.5,3.0],[2510.6,3.16788367],[2511.0,2.21095558]]]
["bitfinex","ETHUSD",1740457216306,[[2503.4,9.1196847],[2503.3,1.5072],[2503.1,0.389],[2502.8,14.0],[2502.7,0.2]],[[2504.8,1.58],[2504.9,0.30092981],[2505.2,0.47327596],[2505.3,3.457198],[2505.4,3.26788367]]]
["bitfinex","ETHUSD",1740457271212,[[2511.9,0.015],[2511.8,7.20643691],[2511.7,0.94409383],[2511.6,9.26727529],[2511.5,0.554]],[[2512.0,0.29972073],[2512.6,0.63128162],[2512.8,1.6122],[2513.0,3.0],[2513.3,3.16788367]]]
["bitfinex","ETHUSD",1740457309053,[[2510.6,8.959],[2510.2,12.18979117],[2509.4,0.2],[2509.2,5.34879886],[2508.6,4.05198116]],[[2511.6,0.55],[2511.9,4.95447844],[2512.0,0.47785273],[2512.2,3.0],[2512.3,3.64115963]]]
["bitfinex","ETHUSD",1740457348118,[[2511.3,9.94162912],[2511.1,3.04879117],[2511.0,0.0075],[2510.8,1.61637912],[2510.2,0.2]],[[2511.6,0.29659425],[2512.2,0.4162465],[2512.5,1.6494],[2512.7,3.0],[2512.8,1.90225018]]]
["bitfinex","ETHUSD",1740457409507,[[2507.9,2.42819591],[2507.8,8.76],[2507.6,3.42879117],[2507.3,0.3],[2506.9,3.9889]],[[2508.0,6.08963296],[2508.1,3.98709],[2508.3,3.98683],[2508.5,1.5621],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1740457454937,[[2509.8,2.18635818],[2509.7,5.24],[2509.5,4.94235],[2509.4,8.964],[2509.3,0.2]],[[2509.9,7.48235479],[2510.0,3.98406],[2510.2,3.98377],[2510.4,5.52377],[2510.6,4.28653805]]]
["bitfinex","ETHUSD",1740457516028,[[2505.9,0.565],[2505.8,1.19112101],[2505.6,0.2],[2505.4,1.200413],[2505.3,5.24]],[[2506.0,3.0],[2506.2,6.99011],[2506.6,3.98946],[2506.9,3.9891],[2513.7,10.0]]]
["bitfinex","ETHUSD",1740457554814,[[2503.8,0.015],[2503.7,6.0457517],[2503.4,0.1376847],[2503.1,8.979],[2503.0,1.401595]],[[2504.0,3.99361],[2504.6,1.85631457],[2504.7,3.99252],[2504.9,3.16788367],[2505.1,4.67182131]]]
["bitfinex","ETHUSD",1740457598808,[[2505.8,0.565],[2505.7,0.379],[2505.6,0.78653573],[2505.2,5.24],[2504.9,6.88538]],[[2505.9,6.99058],[2506.0,3.99046],[2506.3,4.28628936],[2506.9,3.98903],[2507.3,0.2]]]
["bitfinex","ETHUSD",1740457653621,[[2506.2,0.80096358],[2506.1,0.378],[2505.8,0.0075],[2505.7,0.55],[2505.5,5.2475]],[[2506.3,6.98994],[2506.4,3.98979],[2506.6,5.5436],[2506.8,1.91695358],[2506.9,4.29256257]]]
["bitfinex","ETHUSD",1740457698569,[[2507.7,0.015],[2507.6,0.378],[2507.1,10.11879295],[2506.8,0.1],[2506.7,9.59528493]],[[2507.8,3.98755],[2508.0,3.98728],[2508.3,1.835583],[2508.4,3.98666],[2508.6,0.20090096]]]
["bitfinex","ETHUSD",1740457742554,[[2509.1,1.18759155],[2508.6,0.0075],[2508.1,3.98706],[2508.0,3.98712],[2507.8,3.2]],[[2509.2,6.98533],[2509.3,5.56787],[2509.4,3.98511],[2509.5,0.30274299],[2509.6,3.98472]]]
["bitfinex","ETHUSD",1740457754402,[[2507.3,0.377],[2507.2,9.85523295],[2506.5,0.2],[2506.4,8.64689914],[2506.3,0.1]],[[2508.5,3.98657],[2509.0,5.53389],[2509.1,3.98553],[2509.8,0.71178133]]]
["bitfinex","ETHUSD",1740457842683,[[2498.7,0.377],[2498.5,0.1376847],[2498.3,5.59771],[2498.0,0.0075]],[[2498.8,3.0],[2499.1,4.00158],[2499.2,4.00141],[2499.5,5.62315],[2499.6,0.29805767]]]
["bitfinex","ETHUSD",1740457853589,[[2499.1,0.377],[2499.0,1.5555],[2498.9,0.80638107],[2498.7,4.002],[2498.6,0.5575]],[[2499.4,0.30523885],[2499.5,4.00089],[2499.6,1.5362],[2499.9,0.20127364],[2500.2,3.99975]]]
["bitfinex","ETHUSD",1740457887832,[[2493.6,0.382],[2493.1,1.5364],[2492.9,4.0113],[2492.7,0.0075],[2492.4,14.236672]],[[2493.7,4.0101],[2493.8,4.01003],[2494.2,4.00933],[2494.4,4.6644],[2494.6,4.00878]]]
["bitfinex","ETHUSD",1740457923041,[[2494.5,0.385],[2494.4,0.81926432],[2494.2,1.595],[2493.9,4.00962],[2493.8,4.01736]],[[2494.9,2.40896686],[2495.0,0.30318526],[2495.1,1.5105],[2495.6,4.00708],[2496.0,0.3]]]
["bitfinex","ETHUSD",1740457969141,[[2488.3,5.24],[2488.2,4.01888],[2488.1,4.01906],[2487.8,12.77955],[2487.6,0.1]],[[2489.5,0.8043],[2489.6,3.0],[2489.7,4.01654],[2489.8,5.28],[2489.9,7.62247]]]
["bitfinex","ETHUSD",1740458004509,[[2489.3,5.24],[2489.1,8.76],[2488.9,4.11266899],[2488.8,9.034],[2488.5,4.11845]],[[2490.2,4.01574],[2490.9,7.01461],[2491.3,3.0],[2491.4,0.2],[2491.5,5.38]]]
["bitfinex","ETHUSD",1740458052748,[[2491.7,0.405],[2491.5,5.24],[2491.2,9.58302771],[2491.1,4.01419],[2490.9,4.57953]],[[2491.8,4.01316],[2491.9,4.013],[2492.3,4.01242],[2492.5,0.8167],[2492.6,4.01191]]]
["bitfinex","ETHUSD",1740458092837,[[2491.3,5.24],[2491.2,0.392],[2490.9,8.76],[2490.4,7.01538],[2490.3,4.01546]],[[2491.5,4.01364],[2491.7,4.83549],[2492.0,4.01287],[2492.3,4.01239],[2492.6,12.39199]]]
["bitfinex","ETHUSD",1740458129329,[[2490.7,15.18581585],[2490.4,0.0075],[2490.1,0.0025223],[2489.9,4.0236],[2489.8,9.027]],[[2491.0,4.01445],[2491.2,4.01421],[2491.6,7.01353],[2491.7,0.60010248],[2491.8,0.824]]]
["bitfinex","ETHUSD",1740458176686,[[2489.3,4.5671],[2489.2,14.0],[2489.1,0.0075],[2489.0,0.393],[2488.8,7.02545]],[[2490.3,0.8021],[2491.6,0.393],[2491.7,5.28],[2491.8,0.49869951],[2492.6,9.038]]]
["bitfinex","ETHUSD",1740458212720,[[2490.8,0.392],[2490.6,14.0],[2490.5,4.01516],[2490.4,0.55],[2490.1,4.83634488]],[[2491.5,0.7697],[2492.5,0.32269307],[2492.7,5.87266901],[2492.8,0.2],[2492.9,1.207797]]]
["bitfinex","ETHUSD",1740458250532,[[2488.7,5.24],[2488.5,5.41],[2487.9,0.30513536],[2487.4,1.07951156],[2487.3,3.7373]],[[2489.7,0.8259],[2489.9,3.0],[2490.0,5.28],[2490.1,3.0],[2490.2,0.0075]]]
["bitfinex","ETHUSD",1740458305099,[[2493.4,1.96083593],[2493.3,0.394],[2493.1,0.81933567],[2493.0,2.1375],[2492.9,4.31917333]],[[2494.1,0.815],[2494.6,3.0],[2494.7,5.28],[2494.8,0.1385835],[2494.9,0.30133524]]]
["bitfinex","ETHUSD",1740458345873,[[2491.9,1.96083593],[2491.7,3.0],[2491.6,3.32501193],[2491.5,9.57],[2491.3,0.31526592]],[[2492.8,0.781],[2493.1,3.0],[2493.2,5.58212576],[2493.3,0.80938849],[2493.6,0.1075]]]
["bitfinex","ETHUSD",1740458404689,[[2492.5,3.55],[2492.4,3.0],[2492.3,1.96083593],[2492.2,4.01239],[2492.1,0.382]],[[2493.2,0.762],[2493.7,5.58786001],[2493.9,0.20984036],[2494.3,0.382],[2494.4,1.81917913]]]
["bitfinex","ETHUSD",1740458446320,[[2498.1,1.96083593],[2498.0,2.42908334],[2497.7,0.931],[2497.5,3.0],[2497.2,4.80073108]],[[2499.0,0.832],[2499.1,0.81852891],[2499.5,0.2075],[2499.6,3.4885],[2499.7,6.484428]]]
["bitfinex","ETHUSD",1740458489684,[[2498.6,1.96083593],[2497.9,0.55],[2497.8,2.13],[2497.7,9.377],[2497.5,0.015]],[[2499.4,0.7856],[2499.5,0.015],[2499.7,0.80734857],[2499.8,0.38],[2499.9,5.38]]]
["bitfinex","ETHUSD",1740458545698,[[2503.0,3.0],[2502.9,4.09083593],[2502.6,0.55],[2502.3,3.9962],[2502.2,5.18883972]],[[2503.7,0.8289],[2504.2,0.38],[2504.3,0.015],[2504.6,3.0],[2504.7,6.03]]]
["bitfinex","ETHUSD",1740458567498,[[2505.5,0.2936469],[2504.9,0.4027],[2504.8,0.402],[2504.6,10.41],[2504.5,0.0075]],[[2506.4,0.0075],[2506.5,0.8112],[2506.9,0.952],[2507.0,0.2],[2507.4,0.4027]]]
["bitfinex","ETHUSD",1740458640501,[[2505.9,1.96083593],[2505.8,7.41],[2505.6,3.0],[2505.2,1.3400772],[2505.1,4.236]],[[2506.6,0.8012],[2506.7,0.81825422],[2506.9,0.81046194],[2507.0,0.0075],[2507.3,0.1385835]]]
["bitfinex","ETHUSD",1740458655523,[[2505.7,1.96083593],[2505.5,7.41],[2504.8,0.38],[2504.0,4.314],[2503.9,4.59671948]],[[2506.1,0.015],[2506.2,0.8094],[2506.3,0.015],[2506.5,0.38],[2506.8,0.55]]]
["bitfinex","ETHUSD",1740458761912,[[2499.5,5.24],[2499.2,10.96],[2499.1,0.29671506],[2498.9,1.01798187],[2498.5,4.00235]],[[2500.2,0.818],[2500.4,0.381],[2500.5,0.81150697],[2500.6,3.0075],[2500.7,5.28]]]
["bitfinex","ETHUSD",1740458774219,[[2497.7,0.55],[2497.6,3.0],[2497.5,5.24],[2497.4,7.41],[2497.3,0.44156119]],[[2498.6,0.7579],[2498.7,0.41755685],[2499.2,0.0075],[2500.0,0.1]]]
["bitfinex","ETHUSD",1740458822053,[[2497.1,5.24],[2496.8,7.41],[2496.3,3.6338],[2496.1,9.392],[2495.9,4.00647]],[[2498.0,0.8314],[2498.1,0.0075],[2498.2,0.381],[2498.4,0.0075],[2498.5,3.0]]]
["bitfinex","ETHUSD",1740458876407,[[2497.0,0.55],[2496.9,4.57068869],[2496.8,4.53973328],[2496.5,0.0075],[2496.4,8.21964]],[[2497.7,0.7735],[2498.3,1.20656657],[2498.4,0.38],[2498.5,0.015],[2498.6,5.28]]]
["bitfinex","ETHUSD",1740458949770,[[2495.9,1.57068869],[2495.7,3.74],[2495.4,3.0],[2495.3,0.80491076],[2495.2,0.29448983]],[[2496.5,0.7692],[2496.6,0.8119009],[2496.9,0.015],[2497.0,0.19961256],[2497.2,0.946]]]
["bitfinex","ETHUSD",1740458996249,[[2500.4,0.015],[2500.3,4.08904163],[2500.2,3.7568],[2500.0,8.994],[2499.9,0.1]],[[2502.2,0.7647],[2502.3,0.379],[2502.4,0.23048443],[2502.5,0.79826846],[2502.6,0.30187582]]]
["bitfinex","ETHUSD",1740459052601,[[2501.2,0.565],[2501.1,3.8007],[2501.0,4.37638],[2500.9,3.30657056],[2500.8,3.9986]],[[2502.6,0.7813],[2502.7,0.41867329],[2502.9,0.68405921],[2503.0,0.81559642],[2503.9,0.2]]]
["bitfinex","ETHUSD",1740459090421,[[2505.0,0.565],[2504.9,0.7684],[2504.8,3.0],[2504.7,5.10378013],[2504.5,0.478]],[[2506.2,0.8047],[2506.9,0.378],[2507.3,0.1385835],[2507.5,0.1960884],[2507.6,0.61546478]]]
["bitfinex","ETHUSD",1740459152148,[[2505.7,0.0075],[2505.6,0.80392478],[2505.4,0.565],[2505.3,0.368496],[2505.1,3.7648]],[[2506.4,0.8215],[2506.8,0.378],[2507.1,3.71420593],[2507.2,0.78519721],[2507.5,0.19652196]]]
["bitfinex","ETHUSD",1740459194585,[[2505.0,9.5375],[2504.9,0.953],[2504.6,4.61509002],[2504.5,0.30716856],[2504.1,8.33706035]],[[2505.8,0.7804],[2506.2,0.377],[2506.4,0.41768543],[2506.6,0.30063031],[2506.8,9.46658851]]]
["bitfinex","ETHUSD",1740459259416,[[2502.8,5.24],[2502.0,0.7598],[2501.9,3.74],[2501.6,0.0075],[2501.5,0.30617518]],[[2503.0,0.818],[2503.3,1.17070739],[2503.4,3.0],[2503.5,0.73353805],[2503.6,0.5575]]]
["bitfinex","ETHUSD",1740459313313,[[2506.6,0.7915],[2506.5,0.55],[2506.4,10.01215],[2505.9,3.0075],[2505.8,0.0075]],[[2507.3,0.1385835],[2507.4,0.41759014],[2507.5,0.8276],[2507.6,0.376],[2507.9,0.0075]]]
["bitfinex","ETHUSD",1740459399280,[[2504.6,0.55],[2504.5,0.7788],[2504.4,1.09363485],[2504.2,0.0075],[2504.1,3.0]],[[2505.7,0.7926],[2505.9,0.79049361],[2506.0,0.81779592],[2506.1,0.0075],[2506.3,0.77794434]]]
["bitfinex","ETHUSD",1740459442322,[[2504.7,0.55],[2504.6,3.0],[2504.5,10.70383078],[2504.4,0.29230777],[2504.3,0.0075]],[[2505.6,0.8168],[2505.7,0.375],[2506.2,0.0075],[2506.3,0.0075],[2506.6,0.3]]]
["bitfinex","ETHUSD",1740459523631,[[2502.0,6.0],[2501.9,3.74],[2501.4,0.55],[2501.3,3.0],[2501.0,0.7977]],[[2502.4,0.375],[2502.5,0.41489788],[2502.8,0.7827],[2502.9,3.8994],[2503.1,0.0075]]]
["bitfinex","ETHUSD",1740459580270,[[2498.0,1.06055031],[2497.9,0.7906],[2497.8,3.5181],[2497.7,0.9966114],[2497.4,4.39459909]],[[2499.1,0.7864],[2499.2,0.374],[2499.5,0.0075],[2499.9,0.2987466],[2500.0,0.2]]]
["bitfinex","ETHUSD",1740459621530,[[2497.7,0.8113],[2497.6,0.29813651],[2497.5,0.29966389],[2497.3,0.1385835],[2497.2,0.80560897]],[[2498.7,0.7687],[2498.8,0.015],[2498.9,0.75157],[2499.1,3.0],[2499.2,9.42230332]]]
["bitfinex","ETHUSD",1740459631870,[[2498.7,0.29813651],[2498.0,0.7823],[2497.3,0.95195141],[2497.0,0.374],[2496.9,0.2]],[[2498.9,0.785],[2499.0,0.81674122],[2499.5,0.015],[2499.7,3.374],[2499.8,1.02808851]]]
["bitfinex","ETHUSD",1740459728249,[[2494.3,5.24],[2494.2,3.74],[2494.0,0.55],[2493.8,0.7813],[2493.7,0.30293524]],[[2495.1,0.374],[2495.2,0.7696],[2495.8,3.0],[2495.9,5.28],[2496.0,0.41603805]]]
["bitfinex","ETHUSD",1740459739676,[[2492.8,0.55],[2492.7,3.65618],[2492.6,5.24],[2492.5,0.7718],[2492.4,0.53785835]],[[2493.5,0.374],[2493.8,1.75915],[2494.1,0.0075],[2495.0,0.2],[2495.5,1.01352564]]]
["bitfinex","ETHUSD",1740459808192,[[2497.2,0.55],[2497.1,0.64902],[2497.0,0.7982],[2496.9,5.142],[2496.3,3.0]],[[2497.5,0.41725247],[2498.0,0.382],[2498.4,3.0],[2498.5,6.1095],[2498.6,0.29949506]]]
["bitfinex","ETHUSD",1740459828127,[[2498.4,0.55],[2498.3,0.795],[2498.2,0.29780519],[2498.1,5.142],[2497.8,0.5692]],[[2499.3,0.38],[2499.7,0.8316],[2499.8,0.1460835],[2499.9,0.0075],[2500.0,5.28]]]
["bitfinex","ETHUSD",1740459887365,[[2500.5,5.142],[2500.0,0.7652],[2499.7,6.4848],[2499.2,0.8187],[2499.1,0.2]],[[2501.1,0.015],[2501.2,0.8187],[2501.3,0.384],[2501.4,0.42533433],[2501.5,0.79375009]]]
["bitfinex","ETHUSD",1740459932045,[[2502.9,6.5],[2502.6,5.142],[2502.5,1.3076],[2501.9,0.78946734],[2501.6,1.56118472]],[[2503.4,0.41813805],[2503.5,0.38],[2503.6,0.8153],[2503.7,0.81429898],[2503.8,0.0075]]]
["bitfinex","ETHUSD",1740459972274,[[2508.9,6.5],[2508.4,0.753],[2508.2,3.94323465],[2508.1,0.74329798],[2507.9,0.81451329]],[[2509.6,0.8276],[2509.7,0.1385835],[2509.8,0.385],[2510.1,0.71884847],[2510.6,0.3]]]
["bitfinex","ETHUSD",1740460026581,[[2504.8,5.142],[2504.7,6.5],[2504.6,0.7768],[2504.1,0.2],[2503.9,5.08420808]],[[2505.7,0.0075],[2505.8,1.05139951],[2506.4,0.55],[2506.7,0.1],[2506.8,3.23]]]
["bitfinex","ETHUSD",1740460064681,[[2505.5,6.5],[2504.9,5.142],[2504.8,0.7815],[2504.7,0.5142],[2504.4,3.2]],[[2505.9,3.81314287],[2506.0,8.987],[2506.1,0.8237],[2506.3,0.0075],[2506.5,0.20132603]]]
["bitfinex","ETHUSD",1740460121393,[[2506.8,11.642],[2506.2,0.757],[2506.1,0.55],[2505.9,1.55426796],[2505.8,0.0075]],[[2507.2,0.41793956],[2507.4,0.392],[2507.5,0.7626],[2507.7,0.30077693],[2507.8,0.0075]]]
["bitfinex","ETHUSD",1740460169415,[[2502.3,0.55],[2502.2,5.73554],[2502.0,0.7934],[2501.7,3.1],[2501.5,7.6792]],[[2503.3,0.386],[2503.4,0.7961],[2503.7,5.28],[2504.2,8.994],[2504.3,0.1]]]
["bitfinex","ETHUSD",1740460211332,[[2501.3,6.38847],[2501.2,6.5],[2501.1,0.8227],[2500.4,1.30537245],[2500.2,0.1075]],[[2502.3,0.0075],[2502.4,1.07395477],[2502.7,0.2040053],[2502.8,0.385],[2503.2,5.58]]]
["bitfinex","ETHUSD",1740460269361,[[2507.8,5.967],[2507.5,9.5],[2507.4,0.29496793],[2507.2,0.2075],[2507.0,0.1]],[[2508.7,0.381],[2508.8,0.41779768],[2509.0,0.7608],[2509.1,0.20467755],[2509.4,0.19739167]]]
["bitfinex","ETHUSD",1740460318446,[[2509.4,6.5],[2509.0,0.8103],[2508.8,5.142],[2508.3,0.30639708],[2508.2,0.79132349]],[[2509.9,0.377],[2510.0,0.7773],[2510.2,0.29320968],[2510.3,0.0075],[2510.5,8.9755]]]
["bitfinex","ETHUSD",1740460378763,[[2508.8,5.142],[2508.2,0.7749],[2508.1,0.55],[2508.0,4.217],[2507.9,0.81710178]],[[2509.6,1.1391],[2509.8,0.41749301],[2510.0,0.29881385],[2510.1,0.015],[2510.2,0.55]]]
["bitfinex","ETHUSD",1740460446640,[[2507.4,5.68515244],[2507.3,0.8282],[2507.0,3.0],[2506.9,4.80710295],[2506.8,0.765]],[[2508.4,0.41774893],[2508.6,0.6748211],[2508.7,0.8135],[2509.1,0.0075],[2509.3,5.28]]]
["bitfinex","ETHUSD",1740460508556,[[2506.0,0.0075],[2505.9,0.8027],[2505.8,5.10052949],[2505.7,3.0],[2505.6,0.81553619]],[[2507.2,0.7978],[2507.3,0.30194376],[2508.2,8.974],[2508.4,8.36],[2508.6,0.1]]]
["bitfinex","ETHUSD",1740460570904,[[2507.5,0.83],[2507.4,5.09302949],[2506.3,0.2],[2506.2,0.1],[2505.8,4.50633116]],[[2508.5,0.7743],[2508.6,0.29650039],[2508.7,0.015],[2508.8,3.55],[2508.9,5.28]]]
["bitfinex","ETHUSD",1740460615047,[[2512.1,9.42492949],[2512.0,0.374],[2511.9,1.16946037],[2511.8,0.2],[2511.7,0.1]],[[2512.2,0.1385835],[2513.3,0.8213],[2513.5,3.0],[2513.8,0.6680736],[2515.0,0.1]]]
["bitfinex","ETHUSD",1740460653983,[[2515.3,0.8062],[2515.2,5.60233244],[2514.5,0.77798474],[2514.4,3.0],[2514.2,0.40646312]],[[2516.0,0.388],[2516.1,0.55],[2516.2,0.7616],[2516.3,0.005],[2516.5,3.0]]]
["bitfinex","ETHUSD",1740460668714,[[2516.0,5.09302949],[2515.9,0.59151295],[2515.8,0.8221],[2515.2,0.81139947],[2515.0,3.0075]],[[2516.3,0.005],[2516.6,0.41639318],[2516.8,1.1902],[2517.1,0.7908153],[2517.5,0.0075]]]
["bitfinex","ETHUSD",1740460761623,[[2512.1,5.67915244],[2512.0,0.7682],[2511.5,0.80716771],[2511.3,0.70006286],[2511.2,0.0075]],[[2513.0,0.7624],[2513.5,0.30963258],[2513.7,3.0],[2513.9,0.21649968],[2514.1,9.154]]]
["bitfinex","ETHUSD",1740460778818,[[2512.0,5.92342949],[2511.5,0.80464036],[2511.4,3.015],[2511.3,0.55],[2511.1,0.29599156]],[[2513.0,0.8198],[2513.1,3.29341668],[2513.2,5.28],[2513.3,0.0075],[2513.8,3.08]]]
["bitfinex","ETHUSD",1740460827968,[[2516.7,5.08802949],[2516.5,0.7697],[2516.4,0.58577295],[2516.3,0.55],[2516.2,0.0075]],[[2517.2,0.1385835],[2517.7,0.7515],[2518.0,8.944],[2518.1,0.57666614],[2518.5,5.28]]]
["bitfinex","ETHUSD",1740460872896,[[2517.0,0.015],[2516.9,0.55],[2516.8,3.0],[2516.7,6.46873244],[2516.6,0.375]],[[2517.2,0.08594438],[2518.1,0.8134],[2518.8,0.376],[2518.9,5.28],[2519.2,3.08]]]
["bitfinex","ETHUSD",1740460932941,[[2515.2,0.55],[2515.1,0.56380295],[2514.9,5.08802949],[2514.7,0.7625],[2514.5,0.80238025]],[[2515.9,1.1841],[2516.2,0.30140111],[2516.5,3.015],[2516.6,5.28],[2516.7,0.866]]]
["bitfinex","ETHUSD",1740460992701,[[2517.1,10.36399418],[2516.9,0.77965331],[2516.7,0.21505281],[2516.6,0.56380295],[2516.5,0.375]],[[2517.2,0.08594438],[2517.9,0.7966],[2518.3,0.005],[2518.5,0.375],[2518.6,0.005]]]
["bitfinex","ETHUSD",1740461037084,[[2517.0,0.55],[2516.9,3.0],[2516.8,5.08802949],[2516.3,1.09640865],[2515.4,3.97548]],[[2517.4,0.8214],[2517.5,9.315],[2517.8,0.29429293],[2518.2,0.20802222],[2518.3,8.2925]]]
["bitfinex","ETHUSD",1740461105049,[[2517.8,0.55],[2517.7,5.08802949],[2517.6,0.55],[2517.3,0.7768],[2517.1,0.50880295]],[[2518.1,0.374],[2518.2,0.768],[2518.3,0.005],[2518.6,0.29852658],[2518.8,0.0075]]]
["bitfinex","ETHUSD",1740461155467,[[2516.4,5.08802949],[2515.6,0.7625],[2515.2,0.7894443],[2514.8,0.2],[2514.7,3.5934]],[[2516.8,0.8279],[2517.0,0.374],[2517.1,0.0075],[2517.2,0.1],[2517.3,0.2075]]]
["bitfinex","ETHUSD",1740461220287,[[2512.8,5.08802949],[2512.3,0.7826],[2511.9,0.30516796],[2511.7,0.78240213],[2511.6,0.015]],[[2513.5,0.7705],[2513.6,0.376],[2514.0,3.30511519],[2514.1,5.28],[2514.2,1.10031334]]]
["bitfinex","ETHUSD",1740461278196,[[2512.1,5.08802949],[2511.7,0.7951],[2511.3,0.3985],[2511.2,3.5634],[2511.1,0.0075]],[[2512.8,0.7548],[2512.9,0.0075],[2513.0,0.0075],[2513.5,0.374],[2513.6,1.05863134]]]
["bitfinex","ETHUSD",1740461326508,[[2510.8,5.08802949],[2510.3,3.0],[2509.9,0.3051015],[2509.7,0.3385835],[2509.5,0.1]],[[2511.4,0.015],[2511.5,0.375],[2511.6,0.8296],[2511.8,0.0075],[2511.9,0.61187603]]]
["bitfinex","ETHUSD",1740461403357,[[2510.4,5.08802949],[2510.0,0.8109],[2509.8,0.55],[2509.4,3.0],[2509.1,0.39326259]],[[2510.9,0.7847],[2511.1,0.0075],[2511.5,3.0],[2511.6,5.28],[2513.8,0.01991974]]]
["bitfinex","ETHUSD",1740461449083,[[2512.9,0.55],[2512.8,3.38485944],[2512.7,0.8024],[2512.0,3.0],[2511.9,0.3]],[[2513.4,0.95743042],[2513.5,1.29462229],[2513.6,3.41498189],[2513.9,0.7582],[2514.3,5.8090556]]]
["bitfinex","ETHUSD",1740461496049,[[2517.1,6.5959],[2516.5,0.65564],[2516.2,0.3],[2516.1,3.0],[2516.0,0.015]],[[2517.2,0.1385835],[2517.5,0.373],[2517.9,0.7942],[2518.0,0.015],[2518.6,8.947]]]
["bitfinex","ETHUSD",1740461564644,[[2516.5,0.55],[2516.4,5.24],[2516.2,0.0075],[2516.1,3.0075],[2516.0,0.1]],[[2517.2,0.1385835],[2517.3,0.373],[2517.5,0.29548634],[2517.6,0.41628215],[2518.2,0.5290556]]]
["bitfinex","ETHUSD",1740461612313,[[2514.4,5.24],[2514.3,0.59978],[2514.0,0.0075],[2513.9,0.0075],[2513.8,3.0]],[[2515.2,0.372],[2515.3,0.7851],[2516.0,0.40896727],[2516.2,3.0075],[2516.3,8.943]]]
["bitfinex","ETHUSD",1740461637590,[[2515.8,1.20418],[2515.7,5.24],[2515.6,0.7518],[2515.5,3.524],[2515.1,0.0075]],[[2516.7,8.949],[2516.8,0.4161107],[2517.1,0.015]]]
["bitfinex","ETHUSD",1740461724912,[[2513.3,0.015],[2513.2,0.55],[2513.1,0.8133],[2513.0,0.015],[2512.9,0.40101816]],[[2514.1,8.954],[2514.3,0.8186],[2514.4,3.0],[2514.6,0.41583202],[2514.7,0.29970053]]]
["bitfinex","ETHUSD",1740461765757,[[2515.6,0.55],[2515.5,5.24],[2514.9,1.11566275],[2514.8,3.015],[2514.6,0.372]],[[2516.4,0.7585],[2516.9,0.70884731],[2517.1,0.015],[2517.3,0.48570961],[2517.4,0.72906057]]]
["bitfinex","ETHUSD",1740461777362,[[2515.6,0.55],[2515.5,5.24],[2515.4,3.55],[2515.2,0.7718],[2515.1,0.0075]],[[2516.3,1.1305],[2516.5,8.947],[2517.5,1.33493106],[2517.7,5.48],[2517.9,0.1]]]
["bitfinex","ETHUSD",1740461891950,[[2514.4,5.79],[2514.3,0.7879],[2514.0,0.0075],[2513.9,0.55],[2513.8,3.0]],[[2515.4,0.7787],[2515.5,8.952],[2515.6,0.41531339],[2516.3,0.48570961],[2516.6,0.1]]]
["bitfinex","ETHUSD",1740461905142,[[2515.3,4.87542693],[2514.9,0.7954],[2514.6,0.55],[2514.2,0.015],[2514.0,0.1]],[[2515.8,0.7784],[2515.9,0.371],[2516.0,0.71682937],[2516.6,4.09406057],[2517.2,7.22374284]]]
["bitfinex","ETHUSD",1740461981604,[[2513.2,0.8175],[2513.0,4.87542693],[2512.8,0.55],[2512.2,0.80851579],[2512.0,0.1]],[[2513.8,0.30556387],[2513.9,0.751],[2514.0,0.41503781],[2514.2,3.0],[2518.5,0.01348787]]]
["bitfinex","ETHUSD",1740462039669,[[2514.1,4.87542693],[2513.4,0.015],[2512.9,0.3]],[[2514.7,0.37],[2515.2,0.82067756],[2515.3,0.52906057],[2515.4,3.0],[2515.5,9.38311044]]]
["bitfinex","ETHUSD",1740462121201,[[2510.2,4.46069652],[2510.1,0.8066],[2509.2,0.765],[2509.1,3.0],[2508.9,0.4993]],[[2510.5,0.37],[2510.8,3.0],[2510.9,9.2595176],[2511.1,0.8304],[2511.2,0.52034829]]]
["bitfinex","ETHUSD",1740462179558,[[2510.9,4.46069652],[2510.8,0.7623],[2510.2,0.55],[2510.0,3.0],[2509.8,0.315]],[[2511.3,3.0],[2511.4,8.968],[2511.5,0.369],[2511.7,1.07838699],[2513.5,1.92611783]]]
["bitfinex","ETHUSD",1740462237504,[[2512.6,0.52791965],[2512.5,4.46069652],[2512.4,0.8185],[2512.0,0.55],[2511.6,0.64115965]],[[2513.0,0.368],[2513.1,0.4795],[2513.2,0.3007331],[2513.5,3.0],[2513.6,8.959]]]
["bitfinex","ETHUSD",1740462331758,[[2512.0,3.10609553],[2511.6,0.8111],[2511.1,0.0075],[2510.8,0.367],[2510.5,0.3]],[[2512.8,0.015],[2513.0,1.13191224],[2513.3,0.015],[2513.4,3.55],[2513.5,5.58]]]
["bitfinex","ETHUSD",1740462369757,[[2514.9,0.55],[2514.8,2.87528346],[2514.7,0.55],[2514.2,0.0075],[2514.0,0.0075]],[[2515.3,0.366],[2515.6,0.20347507],[2515.7,3.4795],[2515.8,8.951],[2516.1,0.0075]]]
["bitfinex","ETHUSD",1740462454133,[[2512.9,0.5955],[2512.8,3.55],[2512.7,5.24],[2512.5,3.29340909],[2512.3,4.7815]],[[2513.5,1.0681],[2513.6,0.41522287],[2514.4,0.51988623],[2514.5,8.957],[2514.8,5.28]]]
["bitfinex","ETHUSD",1740462512153,[[2511.0,5.24],[2510.3,0.55],[2510.1,0.7981],[2510.0,0.30473518],[2509.9,3.0]],[[2511.7,0.366],[2511.8,0.4255],[2511.9,0.19852846],[2512.0,3.29543829],[2512.1,5.28]]]
["bitfinex","ETHUSD",1740462566915,[[2513.1,1.3144],[2513.0,5.24],[2512.7,0.0075],[2512.5,3.5315],[2511.8,4.18165785]],[[2513.5,0.6426],[2513.6,0.4792],[2513.8,0.41484626],[2514.0,0.365],[2514.1,0.29221245]]]
["bitfinex","ETHUSD",1740462652792,[[2509.7,5.24],[2509.3,0.8168],[2509.2,0.55],[2509.1,0.4942],[2509.0,6.5387]],[[2510.4,0.4792],[2510.5,0.41473116],[2510.7,0.365],[2511.0,0.72537457],[2511.1,0.39578562]]]
["bitfinex","ETHUSD",1740462722397,[[2510.1,0.579],[2510.0,5.24],[2509.9,0.8481208],[2509.8,0.8326],[2509.6,0.66453]],[[2510.7,0.89013563],[2511.1,0.66524009],[2511.9,0.65],[2512.6,1.97985999],[2515.1,3.798]]]
["bitfinex","ETHUSD",1740462815137,[[2510.4,0.7758],[2510.3,5.79],[2509.9,0.62374684],[2509.4,0.363],[2508.9,0.34278044]],[[2511.0,0.78939218],[2511.2,0.363],[2511.3,8.965],[2511.4,0.3003394],[2511.5,3.0]]]
["bitfinex","ETHUSD",1740462892071,[[2511.7,0.8305],[2511.6,0.524],[2511.5,5.24],[2511.2,0.60231],[2511.1,0.55]],[[2512.1,0.3752],[2512.2,0.41454113],[2512.5,0.362],[2512.6,0.30354959],[2512.7,3.0]]]
["bitfinex","ETHUSD",1740462962787,[[2513.7,0.762],[2513.6,0.0075],[2513.5,5.7975],[2513.2,1.26315037],[2512.9,3.0]],[[2514.7,0.41486047],[2514.8,0.66961925],[2514.9,0.361],[2515.1,5.28],[2515.5,8.76]]]
["bitfinex","ETHUSD",1740463055165,[[2511.5,6.0527],[2511.3,0.015],[2511.1,0.30417707],[2510.6,4.405],[2510.5,0.20054903]],[[2512.5,0.55],[2512.6,0.3752],[2512.7,0.55],[2512.8,0.19960692],[2512.9,0.51983174]]]
["bitfinex","ETHUSD",1740463127691,[[2511.4,0.7622],[2511.0,5.2475],[2510.9,0.60692],[2510.6,0.5575],[2510.5,0.2]],[[2512.0,0.36],[2512.3,3.7982],[2512.4,5.28],[2512.5,0.93303144],[2513.4,0.2]]]
["bitfinex","ETHUSD",1740463184000,[[2512.2,0.8177],[2511.2,0.534832],[2511.1,5.79],[2510.9,3.359],[2510.7,0.3]],[[2512.7,0.98723161],[2512.8,5.00545766],[2512.9,5.28],[2513.0,0.359],[2513.2,0.4605937]]]
["bitfinex","ETHUSD",1740463222708,[[2514.4,0.7613],[2514.0,5.24],[2513.7,0.0075],[2513.6,0.38349],[2513.3,0.1]],[[2515.4,1.1666],[2515.5,0.30483499],[2515.6,3.0],[2515.7,5.28],[2515.8,9.3175]]]
["bitfinex","ETHUSD",1740463281842,[[2514.1,5.24],[2513.7,0.8124],[2513.5,0.524],[2513.2,0.0075],[2512.5,0.6993]],[[2514.3,0.41569823],[2514.5,0.8252],[2514.8,3.0],[2514.9,9.60177993],[2515.1,0.0075]]]
["bitfinex","ETHUSD",1740463370750,[[2509.7,0.002],[2509.3,5.24],[2508.9,0.8272],[2508.8,0.0075],[2508.6,0.8054]],[[2510.2,0.7779],[2510.3,0.359],[2510.5,0.0075],[2510.7,9.38037982],[2510.8,3.0]]]
["bitfinex","ETHUSD",1740463436625,[[2508.1,5.24],[2507.7,0.8276],[2507.3,3.0075],[2507.1,0.0075],[2506.9,0.2]],[[2508.4,0.41489579],[2508.5,1.1813],[2509.2,3.0],[2509.3,8.975],[2509.4,0.30544885]]]
["bitfinex","ETHUSD",1740463499537,[[2503.4,0.0415418],[2503.1,0.8235],[2502.6,5.24],[2501.6,0.3],[2501.5,5.00969932]],[[2503.5,0.36],[2503.6,0.30026695],[2503.8,0.8156],[2503.9,0.41580985],[2504.0,1.31163]]]
["bitfinex","ETHUSD",1740463566449,[[2503.9,0.7817],[2503.8,0.60714],[2503.7,5.24],[2503.2,0.0075],[2503.1,0.55]],[[2504.5,0.41542577],[2504.6,0.368],[2505.0,0.29600081],[2505.1,9.8278],[2505.3,0.0075]]]
["bitfinex","ETHUSD",1740463623420,[[2499.1,0.60541],[2499.0,5.24],[2498.9,0.8141],[2498.4,4.42208856],[2498.3,0.4379978]],[[2500.0,0.364],[2500.1,0.7603],[2500.2,0.49799745],[2500.6,3.0],[2500.7,5.2875]]]
["bitfinex","ETHUSD",1740463683526,[[2500.7,0.55],[2500.6,0.7563],[2500.5,3.0075],[2500.4,5.24],[2500.1,0.1]],[[2501.3,0.8329],[2502.0,3.41584468],[2502.1,9.36],[2502.2,0.48730084],[2502.5,0.0075]]]
["bitfinex","ETHUSD",1740463782040,[[2498.3,0.1415418],[2498.1,0.7599],[2497.9,5.24],[2497.8,0.2],[2497.6,3.55]],[[2499.0,0.7829],[2499.2,0.361],[2499.3,9.72545221],[2499.5,3.49293505],[2499.6,0.43404]]]
["bitfinex","ETHUSD",1740463839982,[[2500.2,0.7772],[2500.1,6.22272],[2499.9,3.0],[2499.3,0.5625],[2499.1,5.536312]],[[2501.2,1.1469],[2501.4,0.41551681],[2501.6,5.28],[2502.0,9.004]]]
["bitfinex","ETHUSD",1740463931495,[[2498.7,5.8393],[2498.6,0.55],[2498.3,0.1415418],[2498.2,3.0],[2498.1,0.0075]],[[2499.5,0.8264],[2499.6,0.30637067],[2499.7,0.77908116],[2499.8,3.0],[2500.3,18.07268628]]]
["bitfinex","ETHUSD",1740463969256,[[2498.9,5.04],[2498.5,0.7742],[2498.4,0.5575],[2498.3,0.1415418],[2498.2,0.0075]],[[2499.8,0.36],[2499.9,0.7508],[2500.1,0.0075],[2500.2,3.0],[2500.3,5.2875]]]
["bitfinex","ETHUSD",1740464066509,[[2501.3,5.04],[2501.2,0.55],[2501.1,0.559],[2500.9,0.7634],[2500.6,0.015]],[[2502.0,0.7648],[2502.3,1.08232239],[2502.7,3.0075],[2502.8,5.28],[2503.1,0.55]]]
["bitfinex","ETHUSD",1740464147993,[[2498.3,0.1415418],[2497.8,0.75],[2497.7,0.7827],[2497.5,3.3225149],[2497.4,0.82478318]],[[2499.2,0.7791],[2499.4,0.41895183],[2499.7,0.6724511],[2499.8,0.19931752],[2500.1,0.1]]]
["bitfinex","ETHUSD",1740464216168,[[2498.7,0.7588],[2498.3,0.1490418],[2498.1,0.30820226],[2498.0,0.36],[2497.5,0.01]],[[2500.1,0.0075],[2500.2,0.8122],[2500.3,0.66551363],[2500.4,0.0075],[2500.5,0.28058013]]]
["bitfinex","ETHUSD",1740464289692,[[2504.8,0.6609],[2504.7,5.24],[2504.6,0.8115],[2504.4,0.5575],[2504.3,0.0075]],[[2505.6,0.819],[2505.8,0.50758892],[2506.0,3.359],[2506.3,5.2875],[2506.4,8.76]]]
["bitfinex","ETHUSD",1740464345530,[[2503.5,5.24],[2503.4,1.074],[2503.1,0.7942],[2503.0,0.0075],[2502.9,0.0075]],[[2504.7,0.8028],[2504.8,0.65485851],[2505.1,3.0],[2505.2,14.8235],[2508.9,13.0]]]
["bitfinex","ETHUSD",1740464408180,[[2503.2,5.21342817],[2502.9,0.3665],[2502.8,0.8254],[2502.2,0.40180238],[2502.0,0.2]],[[2504.1,0.821],[2504.2,0.50489879],[2504.7,3.0],[2504.8,14.0475],[2504.9,0.9165]]]
["bitfinex","ETHUSD",1740464422386,[[2504.1,0.565],[2504.0,5.21342817],[2503.9,0.565],[2503.8,0.7522],[2503.7,0.46]],[[2504.9,0.7651],[2505.1,3.0],[2505.3,5.57497791],[2505.5,0.82029356],[2505.7,8.76]]]
["bitfinex","ETHUSD",1740464533700,[[2509.4,0.29683829],[2509.2,0.7509],[2509.1,5.21342817],[2508.8,0.3775],[2507.9,0.2]],[[2509.9,0.768],[2510.0,0.81674915],[2510.1,0.24960713],[2510.5,5.28],[2510.6,10.73209462]]]
["bitfinex","ETHUSD",1740464587367,[[2509.8,0.7698],[2509.7,0.0075],[2509.6,0.48582987],[2509.5,0.918],[2508.7,4.18603]],[[2510.3,0.30224631],[2510.5,3.0],[2510.9,0.7889],[2511.0,6.93377793],[2511.1,0.3834886]]]
["bitfinex","ETHUSD",1740464601821,[[2508.5,0.7868],[2508.4,0.0075],[2508.3,0.47832987],[2508.2,0.0075],[2508.1,0.55]],[[2508.7,0.10206961],[2509.4,3.0],[2509.5,5.28],[2509.7,0.7999],[2509.9,8.76]]]
["bitfinex","ETHUSD",1740464662735,[[2507.2,0.2],[2507.1,0.5722],[2506.7,1.29618919],[2506.6,0.362],[2505.9,0.2]],[[2507.9,0.7944],[2508.0,0.30558742],[2508.2,3.0],[2508.3,5.662],[2508.4,8.76]]]
["bitfinex","ETHUSD",1740464776896,[[2500.1,0.7954],[2500.0,0.47832987],[2499.8,1.15210381],[2499.7,0.65]],[[2501.5,0.8278],[2502.4,0.1],[2502.5,0.21894823],[2502.7,0.2],[2503.1,1.97993874]]]
["bitfinex","ETHUSD",1740464786135,[[2502.0,0.83832987],[2501.9,0.7821],[2501.4,4.81837987],[2501.3,4.01287],[2500.9,4.54847]],[[2502.8,0.7519],[2503.0,0.92222297],[2503.1,3.22162253],[2503.2,5.83],[2504.0,1.39734313]]]
["bitfinex","ETHUSD",1740464843531,[[2502.7,0.36],[2502.5,0.7707],[2502.4,0.20278875],[2502.3,0.37395759],[2501.8,0.47832987]],[[2503.8,0.8148],[2503.9,8.28],[2504.1,1.82272632],[2504.2,0.58919217],[2504.4,8.86]]]
["bitfinex","ETHUSD",1740464933258,[[2501.0,0.43061225],[2500.9,4.30612245],[2500.7,0.015],[2500.2,4.54965],[2500.1,4.09972]],[[2502.1,0.30020449],[2502.2,0.7606],[2502.5,0.76665698],[2502.6,0.015],[2502.9,1.9705835]]]
["bitfinex","ETHUSD",1740464985813,[[2501.3,0.565],[2501.2,0.359],[2500.9,9.0396935],[2500.8,12.99059],[2500.6,4.418]],[[2502.6,0.7574],[2503.1,0.29871232],[2503.4,0.41518125],[2503.5,0.5575],[2503.6,1.95687914]]]
["bitfinex","ETHUSD",1740465030791,[[2498.3,0.1415418],[2497.8,0.4482],[2497.5,0.01],[2497.4,0.0075],[2497.3,7.37611]],[[2499.0,0.8125],[2499.1,3.2979379],[2499.2,5.28],[2499.5,8.76],[2499.6,0.38299]]]
["bitfinex","ETHUSD",1740465093327,[[2503.4,0.36],[2502.7,0.015],[2502.6,0.55],[2502.3,3.0],[2502.1,3.9966]],[[2504.1,1.10358041],[2504.4,3.0],[2504.5,5.28],[2504.6,8.76],[2504.7,1.99072622]]]
["bitfinex","ETHUSD",1740465139796,[[2503.4,0.362],[2503.1,0.55],[2503.0,0.0075],[2502.9,4.00277],[2502.7,3.9956]],[[2504.3,0.85739021],[2504.4,3.29390206],[2504.5,5.28],[2504.6,8.76],[2504.7,1.01695305]]]
["bitfinex","ETHUSD",1740465206650,[[2497.6,0.36],[2497.5,0.01],[2497.3,0.005],[2496.9,5.79],[2496.8,4.01259]],[[2498.2,1.51976301],[2498.4,3.0],[2498.5,5.28],[2498.6,8.76],[2499.0,0.84380322]]]
["bitfinex","ETHUSD",1740465247386,[[2497.8,0.55],[2497.7,0.493099],[2497.6,4.00374],[2497.5,0.377],[2497.4,0.015]],[[2498.7,0.20317651],[2499.0,0.7719],[2499.2,5.28],[2499.4,8.76],[2499.5,0.41726483]]]
["bitfinex","ETHUSD",1740465287478,[[2496.2,5.24],[2495.8,0.0075]],[[2497.3,3.0],[2497.4,5.28],[2497.5,9.5475],[2497.6,0.29536236],[2498.5,2.72313768]]]
["bitfinex","ETHUSD",1740465346484,[[2495.7,6.291819],[2495.6,0.371],[2495.3,0.29892253],[2495.1,0.0416643],[2494.7,7.00842]],[[2496.9,0.30473768],[2497.0,3.8221],[2497.1,5.28],[2497.2,0.01],[2497.6,8.76]]]
["bitfinex","ETHUSD",1740465408251,[[2497.4,0.367],[2497.3,0.55],[2497.2,5.24],[2496.9,0.0075],[2496.8,0.0075]],[[2498.3,0.8269],[2498.4,3.0],[2498.5,5.28],[2498.6,0.0075],[2498.7,8.76]]]
["bitfinex","ETHUSD",1740465453670,[[2497.2,0.373],[2496.5,5.2867],[2496.2,4.00595],[2496.1,0.0075],[2495.9,0.92393432]],[[2497.9,0.7803],[2498.1,3.0],[2498.2,5.28],[2498.3,0.31553554],[2498.4,0.0075]]]
["bitfinex","ETHUSD",1740465501240,[[2499.7,0.371],[2499.6,0.0467],[2499.2,0.55],[2499.1,5.24],[2498.9,0.0075]],[[2500.5,3.7917],[2500.6,5.28],[2501.0,0.0075],[2501.4,0.71845634],[2501.5,1.39510869]]]
["bitfinex","ETHUSD",1740465557555,[[2501.5,0.0467],[2501.3,5.24],[2501.2,0.915],[2501.0,4.37151861],[2500.8,4.0062]],[[2502.5,3.1380735],[2502.6,5.28],[2502.7,1.02894067],[2502.9,0.015],[2503.0,8.76]]]
["bitfinex","ETHUSD",1740465570875,[[2500.9,0.0467],[2500.8,0.364],[2500.4,0.55],[2500.3,5.24],[2500.2,4.01455]],[[2501.7,0.91057],[2501.8,4.11799497],[2501.9,5.28],[2502.2,8.7675],[2503.1,1.97993874]]]
["bitfinex","ETHUSD",1740465672592,[[2498.3,1.1141],[2498.0,4.0032],[2497.9,0.55],[2497.6,4.879],[2497.5,4.00388]],[[2498.5,0.06075249],[2498.9,6.1085],[2499.4,0.0075],[2499.5,8.76],[2500.3,0.562]]]
["bitfinex","ETHUSD",1740465716760,[[2496.0,0.7524],[2495.8,4.6099],[2495.7,4.879],[2495.6,4.36898],[2495.5,3.0]],[[2496.8,3.0],[2496.9,5.28],[2497.0,0.30242045],[2497.2,0.7869],[2497.3,8.96606968]]]
["bitfinex","ETHUSD",1740465727486,[[2497.2,0.362],[2497.0,0.7573],[2496.9,4.879],[2496.8,0.0013],[2496.5,0.55]],[[2497.9,0.772],[2498.1,0.31321893],[2498.2,3.19991033],[2498.9,0.1],[2499.2,2.08486411]]]
["bitfinex","ETHUSD",1740465777218,[[2498.7,0.7913],[2498.6,0.361],[2498.4,0.476329],[2498.2,4.879],[2497.9,9.004]],[[2499.4,5.295],[2499.5,0.03868594],[2499.7,1.04860253],[2499.8,11.76],[2499.9,0.66648137]]]
["bitfinex","ETHUSD",1740465848798,[[2501.5,0.8285],[2501.4,0.361],[2501.0,5.429],[2500.7,3.99874],[2500.6,8.994]],[[2502.0,0.03857489],[2502.1,5.28],[2502.4,1.14554817],[2502.5,11.76],[2503.3,0.3]]]
["bitfinex","ETHUSD",1740465912092,[[2501.7,0.36],[2501.5,1.3077],[2501.2,4.879],[2500.8,0.29457582],[2500.7,4.00634]],[[2502.5,1.07674541],[2502.6,3.0],[2502.7,6.0408],[2502.9,0.0075],[2503.4,8.86]]]
["bitfinex","ETHUSD",1740465967680,[[2500.1,1.29428577],[2499.2,0.36],[2499.0,0.7551],[2498.4,3.3267],[2498.2,5.18436494]],[[2500.2,9.1107],[2500.3,8.7675],[2500.4,3.38656],[2500.9,0.75]]]
["bitfinex","ETHUSD",1740466046842,[[2503.2,0.36],[2503.1,0.7991],[2502.8,0.55],[2502.6,4.879],[2502.5,0.30707572]],[[2503.9,0.823],[2504.1,0.29403041],[2504.2,0.20302113],[2504.3,3.0],[2504.4,5.295]]]
["bitfinex","ETHUSD",1740466078920,[[2501.9,0.7935],[2501.8,0.909],[2501.5,4.879],[2501.2,3.99797],[2500.2,5.202038]],[[2502.7,8.5790153],[2502.8,0.8091],[2503.0,0.0075],[2503.1,0.0075],[2503.7,0.96272049]]]
["bitfinex","ETHUSD",1740466139345,[[2495.1,1.29471566],[2494.9,3.55],[2494.8,5.2475],[2494.6,0.2],[2494.5,13.11572]],[[2495.3,4.00761],[2496.1,0.7832],[2496.2,5.28],[2496.3,0.801168],[2496.5,7.00566]]]
["bitfinex","ETHUSD",1740466183027,[[2497.3,0.0075],[2497.2,1.74007196],[2497.1,5.24],[2496.8,3.0],[2496.6,9.01]],[[2497.4,3.8957799],[2497.5,4.004],[2497.7,4.00373],[2497.8,0.8117],[2498.0,4.00324]]]
["bitfinex","ETHUSD",1740466228933,[[2495.1,0.13575832],[2494.8,1.18609588],[2494.7,0.36],[2494.4,3.0075],[2493.7,0.4021]],[[2495.4,0.8109],[2495.5,0.91643813],[2495.7,5.28],[2496.0,8.76],[2497.5,3.93647662]]]
["bitfinex","ETHUSD",1740466292258,[[2495.1,0.13575832],[2494.4,0.37325222],[2494.3,0.78769091],[2494.2,0.36],[2493.9,0.565]],[[2495.2,14.08872453],[2495.3,0.7987],[2495.4,1.4905957],[2495.5,3.0],[2495.7,0.2990668]]]
["bitfinex","ETHUSD",1740466339544,[[2493.0,0.864],[2492.6,0.86910918],[2492.4,5.79]],[[2493.6,0.828],[2493.7,3.0],[2493.8,5.28],[2493.9,9.5394],[2494.6,0.215]]]
["bitfinex","ETHUSD",1740466386741,[[2490.8,0.79807726],[2490.6,0.0075],[2490.5,0.362],[2490.4,4.02287],[2489.2,2.2151209]],[[2491.5,8.28],[2491.6,9.5209],[2491.9,1.48038],[2492.3,1.4545056],[2492.4,1.39914113]]]
["bitfinex","ETHUSD",1740466449404,[[2490.5,0.78693434],[2490.4,0.36],[2490.2,0.5472014],[2490.1,0.1380735],[2490.0,4.516712]],[[2491.2,5.23],[2491.3,8.76],[2491.5,1.06723731],[2491.8,3.0],[2491.9,0.015]]]
["bitfinex","ETHUSD",1740466494177,[[2489.3,5.79],[2489.2,0.80979132],[2489.1,3.0],[2489.0,0.70878],[2488.9,0.365]],[[2490.6,0.7969],[2490.7,0.365],[2490.8,3.0],[2490.9,6.02721767],[2491.1,0.51349907]]]
["bitfinex","ETHUSD",1740466551091,[[2489.4,0.29926008],[2489.3,0.7905],[2489.1,0.80528094],[2488.9,3.0],[2488.8,5.613]],[[2490.2,1.006729],[2490.3,5.23],[2490.4,9.045],[2490.5,0.8039],[2490.6,8.76]]]
["bitfinex","ETHUSD",1740466596055,[[2492.2,0.8066],[2492.1,0.55],[2491.9,5.24],[2491.8,3.0],[2491.6,0.68807276]],[[2493.1,3.0],[2493.2,5.57292787],[2493.4,1.1718],[2493.6,0.383],[2493.7,0.0075]]]
["bitfinex","ETHUSD",1740466641132,[[2489.6,0.7547],[2489.5,5.24],[2489.3,0.29761472],[2488.9,0.37],[2488.3,2.11036194]],[[2490.6,0.7642],[2490.7,4.34470435],[2490.8,4.69454352],[2490.9,8.7675],[2491.1,1.18313323]]]
["bitfinex","ETHUSD",1740466659259,[[2489.1,0.7754],[2488.6,6.03811449],[2488.4,5.48889481],[2488.2,0.369],[2487.5,8.03996]],[[2489.8,0.7901],[2489.9,3.77020435],[2490.0,4.69454352],[2490.1,0.0075],[2490.2,8.76]]]
["bitfinex","ETHUSD",1740466769271,[[2490.3,0.7684],[2490.2,0.55],[2489.8,0.60114],[2489.7,3.29463454],[2489.4,1.19710672]],[[2490.8,4.68704352],[2491.1,0.368],[2491.2,0.81830516],[2491.3,8.76],[2491.5,0.0075]]]
["bitfinex","ETHUSD",1740466814901,[[2490.8,0.55],[2490.7,0.7777],[2490.5,3.81482554],[2490.4,0.3765],[2490.3,0.0075]],[[2491.9,1.36007663],[2492.0,0.56192295],[2492.3,0.0075],[2492.4,3.0075],[2492.5,0.81410054]]]
["bitfinex","ETHUSD",1740466825698,[[2491.3,0.55],[2491.2,0.792],[2490.7,0.30192891],[2490.2,0.3],[2490.0,4.32253908]],[[2492.3,0.373],[2492.9,0.0075],[2493.1,0.0075],[2493.2,1.33967593],[2493.3,0.3]]]
["bitfinex","ETHUSD",1740466863332,[[2485.2,0.55],[2484.6,0.7729],[2484.4,0.09154779],[2484.2,0.82673297]],[[2486.1,0.7736],[2486.2,0.379],[2486.5,0.8143069],[2487.0,0.2],[2487.1,0.39592601]]]
["bitfinex","ETHUSD",1740466921641,[[2485.1,0.1430735],[2484.7,0.55],[2484.6,0.005],[2484.4,0.08404779],[2484.3,0.77]],[[2485.5,5.28],[2485.6,0.792],[2485.9,8.76],[2486.1,0.3935],[2486.3,3.79474421]]]
["bitfinex","ETHUSD",1740466963954,[[2480.2,3.58469688],[2480.0,0.8088],[2479.9,0.30818716],[2479.8,0.404],[2479.6,5.06891025]],[[2481.4,3.0],[2481.5,5.28],[2481.6,0.95692],[2481.7,9.5617],[2481.8,0.0075]]]
["bitfinex","ETHUSD",1740467004599,[[2481.1,3.58469688],[2481.0,0.7681],[2480.2,3.0],[2479.7,0.4028],[2479.6,4.56936969]],[[2482.2,0.015],[2482.3,1.2739],[2482.4,5.28],[2482.5,0.8009],[2482.6,8.76]]]
["bitfinex","ETHUSD",1740467052226,[[2479.9,0.55],[2479.8,0.4814],[2479.2,6.41379688],[2479.1,0.411],[2479.0,0.0075]],[[2480.9,5.28],[2481.0,0.411],[2481.3,17.824],[2481.4,3.0],[2481.5,0.799]]]
["bitfinex","ETHUSD",1740467088253,[[2473.9,0.0075],[2473.8,0.55],[2473.7,0.72770251],[2473.6,7.25755],[2473.5,3.81952513]],[[2475.4,9.093],[2475.9,7.19457526],[2476.1,0.0075],[2476.2,0.80318939],[2476.9,0.2]]]
["bitfinex","ETHUSD",1740467148846,[[2476.3,0.0195],[2476.2,3.41379688],[2475.5,0.30359327],[2475.3,3.0],[2475.0,0.82741071]],[[2476.9,9.089],[2477.2,0.447],[2477.7,8.28],[2477.8,8.76],[2477.9,1.36943453]]]
["bitfinex","ETHUSD",1740467177259,[[2473.4,0.7723],[2473.3,0.55],[2473.2,3.41379688],[2472.9,0.005],[2472.7,3.0]],[[2474.6,5.76282729],[2474.8,1.78362652],[2474.9,8.60974822],[2475.2,1.21863507],[2475.3,0.29797901]]]
["bitfinex","ETHUSD",1740467208533,[[2459.3,0.0075],[2459.2,0.7653],[2459.0,4.06668],[2458.9,0.94459688],[2458.8,0.1]],[[2461.1,0.2],[2461.7,0.612],[2461.8,0.8263],[2462.2,0.0075],[2462.3,3.0]]]
["bitfinex","ETHUSD",1740467249013,[[2447.9,0.55],[2446.9,2.00710523],[2446.2,4.27],[2446.1,4.60377116],[2445.7,4.0887]],[[2448.8,0.2],[2449.6,0.1],[2450.1,0.97978487],[2450.2,0.81161716],[2451.2,9.403]]]
["bitfinex","ETHUSD",1740467279422,[[2449.5,0.0075],[2449.4,0.61565523],[2449.3,7.08264],[2449.1,4.08311],[2448.8,2.06030118]],[[2450.8,0.1869831],[2451.2,0.1],[2452.9,9.188],[2453.1,0.1],[2453.4,0.2]]]
["bitfinex","ETHUSD",1740467312796,[[2448.8,0.005],[2448.4,0.30015089],[2447.6,0.25229508],[2447.3,0.9181],[2447.1,4.08634]],[[2451.7,0.565],[2451.8,0.1],[2452.0,4.55006461],[2452.1,0.2],[2452.6,4.43372231]]]
["bitfinex","ETHUSD",1740467356632,[[2447.7,0.9523],[2447.5,0.30143298],[2447.3,0.0075],[2447.1,0.0075],[2446.7,0.1]],[[2449.3,3.97612736],[2449.7,9.209],[2449.9,0.5281]]]
["bitfinex","ETHUSD",1740467390658,[[2443.5,0.9373],[2443.3,0.31479741],[2442.6,1.1399799],[2442.5,3.0],[2442.4,0.23561554]],[[2445.9,0.0075],[2446.0,0.5384],[2446.3,9.2],[2447.2,4.24239866],[2447.4,0.1]]]
["bitfinex","ETHUSD",1740467435635,[[2439.9,2.04262205],[2439.8,0.1365371],[2439.0,0.9922],[2438.7,1.23397],[2438.6,0.51568116]],[[2441.5,0.0075],[2441.6,0.6074],[2442.0,0.35412459],[2442.1,3.0],[2442.2,9.201]]]
["bitfinex","ETHUSD",1740467465617,[[2424.1,2.06677808],[2424.0,0.2],[2423.7,4.12582],[2423.6,1.0078],[2423.1,0.01383633]],[[2427.5,0.0472],[2428.1,17.88774822],[2429.4,0.1],[2429.9,0.2],[2431.9,10.0671]]]
["bitfinex","ETHUSD",1740467497560,[[2434.0,0.31500629],[2433.8,1.2072],[2433.5,0.33335356],[2433.0,0.07515706],[2432.8,2.09935712]],[[2437.2,3.83103763],[2437.8,11.09766442],[2438.0,4.45336964],[2438.6,0.98766712]]]
["bitfinex","ETHUSD",1740467507508,[[2437.6,0.5575],[2437.5,0.30610669],[2437.2,1.2749],[2435.9,2.09434025],[2434.6,5.54]],[[2441.0,4.9765572],[2441.4,1.235298],[2441.5,1.0068277],[2441.6,0.2],[2442.3,1.00449127]]]
["bitfinex","ETHUSD",1740467570078,[[2439.7,0.31301865],[2439.5,0.0612],[2439.3,0.55],[2439.0,0.0075],[2437.8,0.51568116]],[[2441.7,1.3139],[2442.0,11.97219378],[2442.9,9.239],[2443.4,1.86518138],[2443.9,2.09081561]]]
["bitfinex","ETHUSD",1740467585917,[[2435.5,2.03072636],[2435.4,1.2451],[2435.0,0.51568116],[2434.9,0.005],[2434.6,1.61715585]],[[2438.0,1.2982],[2438.3,3.0],[2438.4,1.7794],[2438.8,12.82224658],[2439.1,5.33]]]
["bitfinex","ETHUSD",1740467621033,[[2429.1,0.0075],[2428.9,1.3949],[2428.6,0.30377557]],[[2430.6,3.95237632],[2431.0,1.3277],[2432.4,1.03566426],[2432.5,18.034],[2432.6,4.57536964]]]
["bitfinex","ETHUSD",1740467653850,[[2435.1,1.4345],[2435.0,0.0535],[2434.7,9.262],[2434.1,0.51568116],[2433.3,0.00822266]],[[2438.4,12.626608],[2438.5,15.6825],[2438.6,0.66723131],[2438.8,0.5247989]]]
["bitfinex","ETHUSD",1740467696601,[[2434.6,1.3896],[2434.5,0.0809652],[2433.8,0.1],[2433.5,1.237344],[2433.2,0.51091605]],[[2436.7,3.0],[2436.8,4.9966],[2436.9,1.4741],[2437.1,8.0523],[2437.5,0.1190348]]]
["bitfinex","ETHUSD",1740467727658,[[2436.5,0.0284],[2436.1,0.2],[2435.9,9.351],[2434.8,0.30931115],[2434.4,2.02813923]],[[2439.0,5.75678397],[2439.2,1.4008],[2439.5,3.0],[2439.7,8.77],[2439.8,0.1]]]
["bitfinex","ETHUSD",1740467761611,[[2439.9,0.015],[2439.8,0.75],[2439.7,3.0],[2439.6,9.237],[2439.4,0.4091504]],[[2440.9,8.77],[2441.3,5.33],[2441.9,0.836],[2442.3,1.95797547],[2442.7,1.4368]]]
["bitfinex","ETHUSD",1740467805608,[[2445.0,0.0075],[2444.9,1.0615],[2444.8,10.065],[2444.3,3.1],[2444.2,0.2]],[[2446.7,7.45],[2446.8,0.781],[2447.6,5.33],[2447.8,3.8235675],[2447.9,0.2]]]
["bitfinex","ETHUSD",1740467838598,[[2446.6,0.0075],[2446.5,0.5575],[2446.4,2.25772944],[2446.3,3.0],[2446.2,0.1024]],[[2447.7,0.728],[2448.4,5.33],[2449.0,0.74643],[2449.2,0.86679572],[2449.4,0.2]]]
["bitfinex","ETHUSD",1740467884698,[[2440.3,1e-08],[2439.0,0.1085],[2437.9,0.1378409],[2437.8,10.052],[2437.2,0.1]],[[2440.7,3.55],[2440.8,5.33],[2440.9,2.04338326],[2441.1,10.85654096],[2441.2,0.18816605]]]
["bitfinex","ETHUSD",1740467917566,[[2443.1,0.1613],[2441.6,1.61266937],[2441.2,0.3],[2440.9,0.00822266],[2440.5,0.671]],[[2444.2,1.568],[2444.3,0.55],[2444.4,3.0],[2444.5,4.8742],[2444.6,1.62662]]]
["bitfinex","ETHUSD",1740467951600,[[2441.2,0.0771],[2441.0,0.0075],[2440.1,0.2],[2439.9,2.12315934],[2438.5,4.10906266]],[[2442.3,0.635],[2443.0,0.55],[2443.4,4.00026016],[2443.5,2.28232602],[2443.8,0.30213663]]]
["bitfinex","ETHUSD",1740467993542,[[2437.8,0.565],[2437.7,0.1029],[2437.3,0.3],[2436.5,0.83479777],[2436.2,4.10459]],[[2439.2,0.83106016],[2439.3,0.42682625],[2439.4,0.624],[2439.6,3.0],[2439.7,1.6089]]]
["bitfinex","ETHUSD",1740468029724,[[2439.3,0.61],[2439.0,0.1],[2438.7,1.4691],[2438.5,0.2],[2438.0,0.0075]],[[2440.5,0.30480939],[2441.2,5.33],[2441.3,0.2062619],[2441.4,2.04517773],[2441.7,1.84549]]]
["bitfinex","ETHUSD",1740468062963,[[2442.2,0.2],[2441.9,10.668],[2441.0,8.92],[2440.6,0.2],[2440.2,5.33]],[[2443.6,0.31423038],[2444.0,0.5575],[2444.1,7.329],[2444.2,0.93931],[2444.4,1.5066]]]
["bitfinex","ETHUSD",1740468107224,[[2442.8,2.12769263],[2442.7,0.2],[2442.6,1.6115],[2442.4,8.82],[2441.2,0.2]],[[2444.9,0.55],[2445.0,3.0],[2445.1,2.63271655],[2445.3,4.329],[2445.4,3.0]]]
["bitfinex","ETHUSD",1740468138759,[[2439.6,0.17055984],[2439.2,2.09848835],[2438.8,3.0],[2438.7,1.6334],[2438.3,0.582]],[[2441.8,0.02944016],[2441.9,2.05997064],[2442.0,14.38],[2442.2,0.1],[2443.0,26.91]]]
["bitfinex","ETHUSD",1740468148259,[[2436.7,2.0435317],[2436.6,0.58],[2436.5,0.2],[2436.4,1.6366],[2435.3,8.82]],[[2437.9,0.31633896],[2439.5,3.5545614],[2439.6,13.0]]]
["bitfinex","ETHUSD",1740468216826,[[2428.8,2.00384845],[2428.7,0.779],[2426.8,3.8107],[2426.7,7.52791955],[2426.6,13.97]],[[2430.5,0.1],[2430.6,3.0],[2430.7,12.46505705],[2430.9,5.6584],[2431.0,1.5822]]]
["bitfinex","ETHUSD",1740468249329,[[2425.6,2.0778402],[2425.4,10.134],[2424.9,6.8],[2423.2,3.6727],[2422.1,0.91091645]],[[2429.8,1.6151],[2429.9,0.55],[2430.1,0.55],[2430.2,0.1062072],[2430.8,3.0]]]
["bitfinex","ETHUSD",1740468259541,[[2420.9,2.0737539],[2420.3,0.8935],[2420.0,0.859],[2419.8,10.144],[2418.9,0.2]],[[2422.6,0.1],[2422.7,1.94441079],[2423.6,3.0],[2423.7,2.06548303],[2424.0,0.854]]]
["bitfinex","ETHUSD",1740468292499,[[2407.6,6.72063926],[2407.5,2.16],[2407.4,0.51568116],[2404.7,0.2],[2404.4,0.1]],[[2411.7,1.5078],[2411.8,10.214],[2412.5,0.39660063],[2412.6,3.74605911],[2412.7,0.49319608]]]
["bitfinex","ETHUSD",1740468334154,[[2353.1,2.16512133],[2351.5,0.0008],[2349.1,0.04256],[2348.4,0.02065783],[2345.5,0.1]],[[2357.1,53.61273296],[2357.2,0.4788],[2357.4,0.4763],[2357.9,0.0168],[2360.2,0.02065783]]]
["bitfinex","ETHUSD",1740468365648,[[2370.6,9.53],[2370.5,0.51568116],[2369.3,0.55],[2368.8,4.57461187],[2368.6,4.88424733]],[[2375.5,0.2684164],[2376.4,0.1],[2377.7,53.51808991]]]
["bitfinex","ETHUSD",1740468414062,[[2357.9,2.12467164],[2357.3,0.1],[2356.6,0.24577418],[2356.5,0.2684164],[2356.3,0.2]],[[2364.1,0.00389],[2364.5,0.57412616],[2365.7,4.34058616],[2366.8,2.15104436],[2377.2,5.33]]]
["bitfinex","ETHUSD",1740468443469,[[2356.7,2.1727379],[2356.6,0.0075],[2356.5,1.16996673],[2356.3,9.596],[2356.2,17.8728]],[[2362.0,0.2056],[2365.6,3.4787367],[2365.7,1.5545],[2366.2,11.71481304],[2370.6,0.011]]]
["bitfinex","ETHUSD",1740468478761,[[2371.8,2.11802456],[2371.7,1.5409],[2370.9,0.1],[2369.3,0.2],[2367.5,0.1]],[[2375.5,9.521],[2375.6,1.5671],[2381.8,7.77763567]]]
["bitfinex","ETHUSD",1740468512602,[[2376.6,5.05169033],[2376.5,1.5168],[2376.2,0.2],[2373.5,0.2],[2373.3,0.1]],[[2381.0,1.02470809],[2381.2,1.554],[2381.7,0.51568116],[2382.4,0.4249],[2382.8,2.16320048]]]
["bitfinex","ETHUSD",1740468558238,[[2381.8,0.737],[2380.7,2.08078259],[2378.4,9.47],[2374.7,17.8728],[2373.7,5.33]],[[2384.6,0.1],[2385.8,0.34201892],[2386.2,0.2],[2387.7,0.1],[2388.7,1.00963083]]]
["bitfinex","ETHUSD",1740468592496,[[2376.5,0.2],[2376.4,2.01580976],[2375.5,0.002636],[2374.4,0.1],[2374.3,9.52965783]],[[2381.5,2.17169316],[2381.6,1.6552],[2385.8,0.1],[2387.4,122.95065783],[2399.9,11.93011413]]]
["bitfinex","ETHUSD",1740468636929,[[2383.1,1.5856],[2382.4,0.51568116],[2382.0,0.55],[2381.9,3.0],[2381.7,2.09453599]],[[2390.9,1.5969],[2391.0,3.33810418],[2391.1,0.95793509],[2392.2,0.4229],[2392.6,7.68440547]]]
["bitfinex","ETHUSD",1740468675103,[[2391.8,1.5901],[2391.5,0.25309],[2391.3,1.0004],[2390.3,0.51568116],[2389.3,2.03269051]],[[2396.9,9.448],[2397.3,2.04448201],[2398.8,1.5926],[2399.2,0.1275428],[2400.2,4.001]]]
["bitfinex","ETHUSD",1740468713076,[[2387.8,2.09919926],[2387.7,0.2152174],[2387.1,1.5725],[2385.3,0.02065783],[2383.9,9.6542174]],[[2394.8,9.434],[2395.0,2.05783147],[2401.2,0.02065783],[2401.6,42.7],[2403.1,0.011]]]
["bitfinex","ETHUSD",1740468761461,[[2372.6,1.5539],[2371.2,2.11989145],[2367.7,9.501],[2367.4,3.4906],[2364.2,0.31458809]],[[2375.8,2.18567071],[2375.9,0.6468],[2376.1,3.0],[2376.3,3.0],[2376.5,9.501]]]
["bitfinex","ETHUSD",1740468796421,[[2372.9,3.61810465],[2372.0,2.18891503],[2370.4,0.02065783],[2369.8,3.6759],[2368.6,0.00393]],[[2375.0,2.53747409],[2375.1,1.6129],[2376.8,1.30721925],[2378.4,6.721],[2379.7,0.02065783]]]
["bitfinex","ETHUSD",1740468831256,[[2368.3,2.11753894],[2368.2,1.6001],[2368.1,6.732],[2365.2,0.19967523],[2360.2,18.81001727]],[[2373.0,2.61805965],[2373.1,6.36453671],[2374.5,5.33],[2374.6,6.728],[2381.6,0.011]]]
["bitfinex","ETHUSD",1740468861117,[[2361.9,1.5221],[2361.8,6.754],[2361.5,2.14781232],[2361.4,3.696],[2361.2,0.005]],[[2365.7,2.60518201],[2367.2,3.0],[2367.3,6.753],[2370.1,4.21678631],[2371.6,6.22288032]]]
["bitfinex","ETHUSD",1740468915943,[[2346.3,2.15831167],[2346.2,0.2662507],[2344.2,6.786],[2344.0,10.38341264],[2340.4,0.81026171]],[[2355.8,0.3384],[2355.9,7.57157521],[2356.0,2.16635701],[2356.1,2.40558037],[2357.0,11.49620632]]]
["bitfinex","ETHUSD",1740468925893,[[2350.1,1.5349],[2350.0,6.79511264],[2349.9,2.12996793],[2349.3,3.6073],[2349.2,7.00473299]],[[2357.8,4.447309],[2360.2,6.27992523],[2360.7,2.13872543],[2366.2,26.15814333],[2378.7,0.27]]]
["bitfinex","ETHUSD",1740468997007,[[2373.5,2.15659145],[2373.4,1.5316],[2372.2,0.83982126],[2371.1,6.79511264],[2369.9,0.02065783]],[[2376.0,2.16006373],[2376.1,1.5666],[2376.2,4.0],[2377.9,6.726],[2378.7,14.38]]]
["bitfinex","ETHUSD",1740469031572,[[2360.8,2.15745651],[2360.7,1.5942],[2360.3,0.2691046],[2359.7,0.02065783],[2359.1,8.82]],[[2367.2,2.19975519],[2367.3,1.5968],[2367.5,0.88580924],[2368.5,0.4284],[2368.6,7.10590293]]]
["bitfinex","ETHUSD",1740469041765,[[2356.4,1.5512],[2355.5,0.2691046],[2354.8,0.02065783],[2354.4,8.82]],[[2363.4,2.13037609],[2363.5,0.4333],[2363.8,3.628],[2363.9,6.741],[2365.0,1.03368005]]]
["bitfinex","ETHUSD",1740469078056,[[2348.3,3.0],[2348.0,1.09890326],[2347.7,8.82],[2347.6,6.786],[2347.5,2.11715885]],[[2350.5,0.56653534],[2351.0,0.55],[2352.4,2.16171504],[2352.5,3.6566082],[2354.6,6.786]]]
["bitfinex","ETHUSD",1740469124630,[[2369.3,3.25],[2369.2,8.66994457],[2369.0,0.4515],[2368.9,1.515],[2368.7,6.629]],[[2371.9,1.87558812],[2373.0,0.82612684],[2374.9,1.009272],[2375.3,2.1177225],[2375.7,14.38]]]
["bitfinex","ETHUSD",1740469157113,[[2379.9,0.25],[2379.7,0.5],[2379.1,1.5781],[2378.5,0.25],[2378.3,0.5]],[[2381.3,2.15844367],[2381.4,1.6325],[2381.5,0.1128288],[2383.0,6.097],[2384.0,14.38]]]
["bitfinex","ETHUSD",1740469189167,[[2381.8,0.34359107],[2380.9,8.53855245],[2380.6,0.08574829],[2380.5,5.56838738],[2376.0,4.92021731]],[[2383.4,0.25],[2383.5,0.85395432],[2383.9,1.5262],[2384.2,3.09967327],[2385.0,0.25]]]
["bitfinex","ETHUSD",1740469234692,[[2388.3,0.365],[2387.6,4.99765549],[2387.5,0.98867157],[2386.8,4.88906025],[2385.9,0.1]],[[2388.4,0.65],[2389.5,0.44370039],[2389.6,1.6465],[2389.9,0.75],[2391.8,2.63210095]]]
["bitfinex","ETHUSD",1740469266592,[[2380.0,1.6892369],[2379.4,6.085],[2378.9,1.03429525],[2377.4,17.8728],[2375.8,0.00397]],[[2381.6,0.23138591],[2383.2,0.49031846],[2383.3,0.5],[2383.5,3.75820616],[2383.6,0.25]]]
["bitfinex","ETHUSD",1740469301462,[[2369.1,8.82],[2369.0,17.8728],[2367.9,5.33],[2367.8,3.7064],[2367.5,3.99616921]],[[2371.8,2.35596714],[2371.9,0.32114659],[2372.3,0.5],[2372.7,1.653],[2373.1,6.101]]]
["bitfinex","ETHUSD",1740469344189,[[2362.3,13.268],[2361.9,3.4547],[2361.6,0.51568116],[2361.4,0.5],[2361.2,0.25]],[[2364.4,2.15973955],[2364.5,0.32156411],[2365.9,1.501],[2366.4,0.75],[2372.7,1.02183531]]]
["bitfinex","ETHUSD",1740469377948,[[2363.4,4.948],[2363.3,0.55],[2363.1,3.608],[2362.8,0.25],[2362.7,12.93504182]],[[2367.3,2.11509309],[2367.4,1.5854],[2368.2,0.25],[2368.4,0.5],[2368.6,6.126]]]
["bitfinex","ETHUSD",1740469420596,[[2378.6,4.448],[2378.5,0.55],[2378.3,8.82],[2378.2,4.26504182],[2378.1,0.55]],[[2380.8,0.31891035],[2381.2,0.0368167],[2381.6,0.221473],[2382.1,1.5344],[2382.5,0.5]]]
["bitfinex","ETHUSD",1740469456019,[[2384.0,6.7],[2383.8,1.6512],[2382.6,0.879],[2382.5,0.25],[2382.1,0.5]],[[2386.1,0.5],[2386.4,3.0],[2386.5,6.326],[2386.9,17.8728],[2387.0,2.01051809]]]
["bitfinex","ETHUSD",1740469489453,[[2379.3,6.73704847],[2378.8,0.25],[2378.7,0.5],[2378.6,4.448],[2378.5,0.872]],[[2380.9,1.6443],[2381.3,17.8728],[2381.6,2.10120555],[2382.6,0.5],[2382.8,0.25]]]
["bitfinex","ETHUSD",1740469536902,[[2383.5,3.0],[2383.2,0.872]],[[2385.8,2.07084329],[2386.0,0.1693819],[2386.3,6.08]]]
["bitfinex","ETHUSD",1740469569541,[[2392.9,0.897],[2392.0,1.6398],[2391.8,8.6714],[2391.3,17.8728],[2391.0,0.25]],[[2394.7,0.5],[2394.9,0.25],[2395.7,0.04733192],[2395.8,0.56829025],[2395.9,0.34445213]]]
["bitfinex","ETHUSD",1740469613914,[[2385.2,3.0],[2385.0,0.1351],[2384.7,8.46431778],[2384.2,2.26018144],[2384.0,0.5]],[[2387.9,0.5],[2388.2,0.25],[2388.5,3.0],[2388.6,20.31688],[2388.8,0.34445213]]]
["bitfinex","ETHUSD",1740469647660,[[2392.7,17.8728],[2392.5,0.867],[2392.4,0.25],[2392.3,0.5],[2391.6,7.58452052]],[[2394.2,2.07e-05],[2395.2,0.005],[2397.1,0.1647207]]]
["bitfinex","ETHUSD",1740469680988,[[2397.4,0.06043821],[2397.3,2.25452052],[2396.0,0.75],[2395.3,5.71746883],[2394.0,0.0211214]],[[2400.1,0.5]]]
["bitfinex","ETHUSD",1740469704464,[[2388.8,0.5],[2388.5,8.82],[2388.4,0.25],[2388.1,1.7297287],[2388.0,4.97124243]],[[2390.1,0.68556604],[2390.9,2.02981424],[2391.1,0.55],[2391.3,7.6868],[2391.9,0.865]]]
["bitfinex","ETHUSD",1740469759001,[[2393.1,8.82],[2393.0,0.0176243],[2392.6,0.862],[2392.4,0.75],[2392.1,4.26393563]],[[2395.9,1.6639],[2396.0,6.034],[2396.3,2.08436472],[2396.8,0.5],[2397.2,0.25]]]
["bitfinex","ETHUSD",1740469793556,[[2395.2,0.86],[2394.3,0.25],[2394.0,10.79193563],[2393.7,17.8728],[2391.8,2.03102032]],[[2397.7,5.09655464],[2397.8,3.0],[2398.4,0.86],[2398.5,1.5336],[2398.7,0.5]]]
["bitfinex","ETHUSD",1740469802602,[[2391.1,0.0175209],[2391.0,0.86],[2390.7,0.5],[2390.6,0.25],[2390.3,0.1341833]],[[2392.8,0.1310156],[2393.5,0.5],[2394.3,4.6083],[2394.4,2.04441436]]]
["bitfinex","ETHUSD",1740469835557,[[2386.6,0.55],[2386.5,8.82],[2386.4,0.861],[2385.6,3.0],[2385.5,6.557]],[[2389.0,2.04259217],[2389.1,1.6627],[2389.5,0.4564357],[2389.7,0.53381045],[2389.8,0.25]]]
["bitfinex","ETHUSD",1740469879938,[[2387.7,8.59858868],[2385.2,6.53506498],[2384.6,0.5],[2384.5,0.25],[2384.4,13.02099347]],[[2389.0,2.29259217],[2389.1,0.66598583],[2389.2,3.5],[2389.3,3.0],[2389.5,0.5746638]]]
["bitfinex","ETHUSD",1740469912568,[[2385.4,0.05932106],[2384.4,0.86],[2384.2,6.53506498],[2384.1,6.064],[2383.5,0.5]],[[2386.5,3.0],[2386.7,0.54830984],[2387.0,1.648],[2387.1,0.53396923],[2387.7,0.5]]]
["bitfinex","ETHUSD",1740469946962,[[2394.6,10.3030023],[2394.5,0.5],[2394.3,0.25],[2394.1,0.857],[2394.0,5.33]],[[2397.3,0.1340484],[2397.6,0.43791959],[2398.2,2.3876],[2398.8,2.00207104],[2399.2,5.33]]]
["bitfinex","ETHUSD",1740469992558,[[2395.2,0.5],[2395.1,0.25],[2395.0,4.2570023],[2394.8,0.855],[2394.5,3.31656109]],[[2398.0,2.02836744],[2398.1,4.95724852],[2398.7,1.5282],[2398.8,0.01361348],[2399.0,17.8728]]]
["bitfinex","ETHUSD",1740470028161,[[2397.4,0.55],[2397.3,2.19194178],[2396.9,6.883],[2396.3,4.82865817],[2396.1,3.25]],[[2398.5,0.31750071],[2399.4,4.5183],[2399.5,2.0387667],[2399.7,0.1340484],[2400.2,4.663]]]
["bitfinex","ETHUSD",1740470063541,[[2396.9,0.849],[2396.7,0.48677261],[2396.4,2.19194178],[2396.3,6.031],[2395.2,6.08]],[[2399.1,2.07159732],[2399.2,0.01322739],[2399.3,1.5563],[2399.4,3.0],[2399.5,1.507444]]]
["bitfinex","ETHUSD",1740470108831,[[2395.6,0.48677261],[2395.2,0.3194],[2394.8,0.55],[2394.2,1.097],[2394.1,0.5]],[[2396.3,1.259192],[2396.4,2.03933796],[2396.7,17.8728],[2398.0,0.25],[2398.3,0.01322739]]]
["bitfinex","ETHUSD",1740470141714,[[2390.2,0.62082101],[2389.0,0.25],[2388.8,0.5],[2388.6,2.19194178],[2388.1,0.31274427]],[[2392.1,3.67258612],[2392.2,4.04954676],[2392.4,3.0],[2392.5,0.70324189],[2392.6,5.33]]]
["bitfinex","ETHUSD",1740470187454,[[2383.3,0.8],[2383.0,0.5],[2382.7,0.843],[2381.8,9.4774],[2381.7,0.32366573]],[[2385.6,2.05504697],[2385.7,0.63728827],[2386.0,0.63447597],[2386.2,18.7158],[2388.4,0.02092622]]]
["bitfinex","ETHUSD",1740470221471,[[2388.0,8.82],[2387.9,0.838],[2387.6,0.31077817],[2387.5,0.5],[2387.3,6.06]],[[2390.2,2.05674676],[2390.3,3.47334106],[2390.4,2.12722183],[2390.5,0.113024],[2390.7,0.42386494]]]
["bitfinex","ETHUSD",1740470256319,[[2385.4,9.37],[2385.2,6.054],[2385.1,0.834],[2385.0,0.31988456],[2384.3,7.093279]],[[2388.0,2.48014943],[2388.1,4.5843],[2388.2,1.72277333],[2388.3,1.74291679],[2388.5,6.057]]]
["bitfinex","ETHUSD",1740470304488,[[2384.8,0.0135372],[2383.0,8.82],[2382.7,0.827],[2382.6,4.65273218],[2382.4,0.5]],[[2384.9,0.31664995],[2385.4,0.43984697],[2385.7,0.50275102],[2385.9,2.56372377],[2387.1,22.2908]]]
["bitfinex","ETHUSD",1740470340475,[[2380.4,0.55],[2380.3,0.9959],[2380.1,0.1333678],[2379.5,8.82],[2379.2,0.25]],[[2380.9,0.32294862],[2381.5,2.14475861],[2381.6,1.5531],[2382.0,0.49478467],[2382.1,0.54232766]]]
["bitfinex","ETHUSD",1740470388009,[[2381.4,0.9959],[2381.3,0.55],[2380.9,0.817],[2380.7,8.82],[2380.3,0.5]],[[2382.7,2.32308003],[2383.0,1.6659],[2383.2,3.0],[2383.3,4.418],[2383.5,0.57272333]]]
["bitfinex","ETHUSD",1740470425069,[[2374.7,7.9371678],[2374.6,0.25],[2374.5,5.88],[2374.4,0.5],[2374.3,1.268038]],[[2376.7,0.58732589],[2376.8,4.6485],[2376.9,2.11794924],[2377.0,3.0],[2377.4,5.33]]]
["bitfinex","ETHUSD",1740470459215,[[2373.4,0.1975],[2373.2,0.55],[2373.1,7.9371678],[2373.0,0.25],[2372.7,0.5]],[[2375.8,1.5068],[2376.1,2.12059744],[2376.3,0.65573805],[2376.6,0.27092622],[2376.9,0.5]]]
["bitfinex","ETHUSD",1740470468226,[[2379.1,0.809],[2379.0,1.3176],[2378.5,0.5],[2378.4,0.25],[2378.0,4.31891573]],[[2381.3,1.571],[2381.4,2.30285205],[2382.1,6.091],[2382.2,0.25],[2382.4,0.5]]]
["bitfinex","ETHUSD",1740470501331,[[2382.7,0.9605],[2382.0,0.803],[2381.8,7.9371678],[2381.2,6.08692622],[2380.9,0.25]],[[2384.5,2.00760534],[2384.6,1.05],[2384.7,4.10903691],[2384.8,0.04482433],[2384.9,0.25]]]
["bitfinex","ETHUSD",1740470572496,[[2376.7,0.07693741],[2376.6,7.9371678],[2376.5,0.5],[2376.4,0.799],[2376.3,0.25]],[[2379.7,2.10608695],[2379.8,3.0],[2379.9,5.81061541],[2380.2,1.62150478],[2380.3,6.081]]]
["bitfinex","ETHUSD",1740470583228,[[2382.5,0.55],[2382.4,0.5],[2382.1,0.55],[2381.8,3.25],[2381.7,8.01394369]],[[2383.9,0.1335652],[2384.9,0.01361348],[2385.1,2.08940066],[2385.5,1.6395],[2385.7,5.27444777]]]
["bitfinex","ETHUSD",1740470616924,[[2391.6,4.05],[2391.5,7.9371678],[2391.3,0.07646767],[2390.9,0.56461659],[2390.6,5.33]],[[2393.4,0.1335652],[2394.0,3.60511321],[2394.6,0.25],[2395.3,5.27444777],[2395.5,0.5]]]
["bitfinex","ETHUSD",1740470663707,[[2390.8,0.25],[2390.7,4.29469407],[2390.5,0.6098],[2390.4,0.786],[2389.7,4.93499097]],[[2391.8,3.55],[2391.9,5.27444777],[2392.1,3.58306128],[2393.0,0.786],[2393.7,17.8728]]]
["bitfinex","ETHUSD",1740470699270,[[2396.8,0.55],[2396.7,1.282],[2396.4,0.25],[2396.3,7.9371678],[2395.1,18.79404634]],[[2399.2,3.52380955],[2399.3,0.1358376],[2399.9,4.121616],[2400.1,0.25],[2400.6,0.782]]]
["bitfinex","ETHUSD",1740470734004,[[2392.0,0.55],[2391.9,0.782],[2391.6,7.9371678],[2391.5,0.25],[2391.4,0.5]],[[2394.6,2.05306971],[2394.7,3.52380955],[2395.4,1.5248],[2395.7,0.5],[2395.8,6.825]]]
["bitfinex","ETHUSD",1740470778382,[[2399.5,0.781],[2399.1,1.5147],[2398.9,17.8728],[2398.4,6.03],[2398.0,7.9371678]],[[2400.6,4.91367538],[2400.7,1.5781],[2401.2,2.05408653],[2401.4,1.255687],[2401.7,0.66029103]]]
["bitfinex","ETHUSD",1740470813593,[[2396.3,1.6643],[2396.1,4.30085119],[2395.8,18.98524845],[2395.3,0.25],[2395.1,0.5]],[[2398.0,2.06049369],[2398.1,1.70088406],[2398.2,3.0],[2398.3,0.62711841],[2398.4,1.5703]]]
["bitfinex","ETHUSD",1740470847456,[[2386.6,1.5269],[2385.6,17.8728],[2385.4,0.5],[2385.3,0.25],[2384.8,7.9371678]],[[2387.9,1.70088406],[2388.1,2.01696427],[2388.2,1.6585],[2388.3,0.52682124],[2388.5,0.52803097]]]
["bitfinex","ETHUSD",1740470896556,[[2395.7,0.55],[2395.6,1.6396],[2395.2,0.781],[2395.0,10.52264264],[2394.8,0.5]],[[2397.2,0.1534907],[2397.6,2.05780792],[2397.7,1.5232],[2398.5,1.25139482],[2398.6,0.5]]]
["bitfinex","ETHUSD",1740470932046,[[2398.8,0.55],[2398.7,1.5286],[2398.6,0.55],[2398.5,0.778],[2398.2,17.8728]],[[2400.2,0.90015044],[2400.4,0.1353273],[2400.6,2.01037166],[2400.8,1.6364],[2401.2,0.39490199]]]
["bitfinex","ETHUSD",1740470980858,[[2398.5,0.79779978],[2398.3,17.8728],[2397.9,0.774],[2397.7,0.5],[2397.6,0.25]],[[2399.2,0.32049457],[2399.7,0.45834937],[2400.0,4.73579592],[2400.1,0.45833824],[2400.4,0.20985381]]]
["bitfinex","ETHUSD",1740471016056,[[2394.3,0.55],[2394.2,18.3728],[2394.1,1.70672024],[2393.9,7.9371678],[2393.7,0.25]],[[2394.9,0.32002181],[2395.8,0.58930674],[2395.9,1.5278],[2396.0,0.45833824],[2396.1,3.2651626]]]
["bitfinex","ETHUSD",1740471036086,[[2393.2,0.55],[2393.1,0.772],[2393.0,0.4021],[2392.8,17.8728],[2392.5,9.52645185]],[[2394.5,2.55286378],[2394.8,0.5165534],[2395.1,0.41577865],[2395.2,0.68789359],[2395.4,0.5]]]
["bitfinex","ETHUSD",1740471100309,[[2398.4,0.25],[2397.6,1.5592],[2397.2,0.55],[2397.1,0.5],[2396.9,0.25]],[[2398.5,5.33],[2398.9,1.6056],[2399.3,16.44974127],[2399.9,7.792832],[2402.0,3.3976]]]
["bitfinex","ETHUSD",1740471137701,[[2394.8,4.76042047],[2394.0,1.4288],[2393.4,17.8728],[2393.2,9.1957448],[2393.1,0.762]],[[2395.7,2.39304958],[2395.8,1.41261125],[2395.9,8.33],[2396.0,1.4696],[2396.1,1.262]]]
["bitfinex","ETHUSD",1740471146870,[[2396.7,0.55],[2396.6,1.5148],[2396.5,0.55],[2396.2,18.3728],[2396.0,0.25]],[[2398.3,1.4157],[2398.7,2.04019914],[2398.9,0.41565125],[2399.0,0.5],[2399.3,6.035]]]
["bitfinex","ETHUSD",1740471223845,[[2395.3,1.3409],[2395.2,0.55],[2395.1,0.25],[2395.0,14.65],[2394.2,0.91357675]],[[2397.0,5.33],[2397.1,2.0269735],[2397.4,0.34938636],[2397.5,0.752],[2397.8,1.2472]]]
["bitfinex","ETHUSD",1740471263002,[[2395.3,0.55],[2395.2,1.3208],[2394.5,26.6928],[2394.4,0.75],[2392.6,18.7177]],[[2396.8,2.44377713],[2396.9,1.2184],[2397.0,0.748],[2397.2,2.86535302],[2397.3,0.25]]]
["bitfinex","ETHUSD",1740471273443,[[2396.2,1.2722],[2395.7,4.27433771],[2395.3,4.79510955]],[[2397.3,0.79067267],[2397.4,3.746],[2397.5,2.86535302],[2397.8,1.62858868]]]
["bitfinex","ETHUSD",1740471313019,[[2399.8,0.98462862],[2399.7,1.2501],[2399.6,2.54618621],[2399.1,26.6928],[2398.9,0.25]],[[2400.4,0.1353273],[2401.4,0.74],[2401.5,1.0136],[2401.7,2.01582958],[2401.8,6.029]]]
["bitfinex","ETHUSD",1740471390014,[[2404.6,1.1256],[2404.5,8.82],[2404.4,5.33],[2404.3,4.80336317],[2403.9,0.75]],[[2407.0,2.04330733],[2407.1,1.1812],[2407.5,0.5],[2407.6,0.3853273],[2412.4,44.8353273]]]
["bitfinex","ETHUSD",1740471400872,[[2404.4,1.071],[2404.2,18.4228],[2404.0,1.4083673],[2403.8,8.82],[2403.7,5.33]],[[2405.9,1.98818936],[2406.0,0.05],[2406.1,2.01428834],[2406.6,0.40005423],[2406.8,0.25]]]
["bitfinex","ETHUSD",1740471438506,[[2402.6,0.55],[2402.5,1.1502],[2402.4,17.8728],[2402.0,0.25],[2401.7,0.5]],[[2404.3,0.0131],[2404.5,2.09457009],[2404.9,1.93868936],[2405.0,0.74327942],[2405.2,0.724]]]
["bitfinex","ETHUSD",1740471489495,[[2406.2,3.55542474],[2404.2,1.1871]],[[2406.3,6.16457526],[2406.7,0.35919098],[2407.2,0.3395117]]]
["bitfinex","ETHUSD",1740471557022,[[2410.0,5.33],[2409.9,10.0631],[2409.7,17.8728],[2409.4,1.249969],[2409.1,0.71]],[[2411.6,0.95090976],[2411.7,3.28330444],[2411.8,5.76497954],[2411.9,2.0391276],[2412.0,1.21226361]]]
["bitfinex","ETHUSD",1740471567750,[[2409.8,5.33],[2409.7,8.82],[2409.5,17.8728],[2409.4,1.2164],[2408.3,6.706]],[[2411.2,0.43507434],[2411.3,3.34426444],[2411.4,5.66839477],[2411.5,0.5],[2411.6,0.25]]]
["bitfinex","ETHUSD",1740471618864,[[2414.1,0.0836036],[2413.6,19.0901],[2412.7,0.703],[2412.6,4.45021313],[2412.2,0.25]],[[2414.8,0.01861457],[2415.3,0.58288592],[2415.5,0.0645],[2415.6,0.25],[2416.5,1.203]]]
["bitfinex","ETHUSD",1740471654643,[[2419.3,1.3185],[2419.2,17.8728],[2418.9,0.55],[2418.8,0.25],[2418.6,0.5]],[[2421.6,2.01873374],[2421.9,0.7],[2422.4,0.75],[2422.9,10.344],[2423.9,17.8728]]]
["bitfinex","ETHUSD",1740471707405,[[2412.7,1.2152],[2412.2,2.46009442],[2412.0,1.248869],[2411.9,17.8728],[2411.7,0.75]],[[2414.0,1.195],[2414.7,0.7],[2415.0,0.55],[2415.1,3.5],[2416.7,4.37]]]
["bitfinex","ETHUSD",1740471745496,[[2412.5,1.10999605],[2412.4,0.07406702],[2412.3,0.42892899],[2412.1,1.325],[2411.2,0.87952796]],[[2414.1,1.2749],[2414.3,0.17593298],[2414.4,1.03739099],[2414.5,5.067],[2414.7,2.06130924]]]
["bitfinex","ETHUSD",1740471781699,[[2410.1,0.55],[2410.0,0.5273],[2409.8,0.16146236],[2409.5,17.8728],[2409.1,0.5]],[[2410.3,3.0],[2410.4,10.0],[2411.4,0.08853764],[2411.5,1.2655],[2412.2,0.695]]]
["bitfinex","ETHUSD",1740471839109,[[2410.0,0.55],[2409.9,19.122756],[2409.8,5.31030635],[2409.5,0.87952796],[2409.4,0.80486585]],[[2410.9,9.91426681],[2411.1,0.30658402],[2411.4,1.2139],[2411.5,0.43096101],[2412.7,0.5]]]
["bitfinex","ETHUSD",1740471874932,[[2412.2,1.2464],[2412.0,1.248973],[2411.5,3.16364786],[2411.4,17.8728],[2240.7,0.075]],[[2413.7,1.3037],[2413.8,0.8],[2414.0,9.17364598],[2414.2,0.55],[2414.5,1.0165257]]]
["bitfinex","ETHUSD",1740471914211,[[2409.2,1.40348367],[2409.1,1.32],[2408.8,17.8728],[2408.7,1.250421],[2408.6,0.31534399]],[[2410.9,1.3191],[2411.0,3.0],[2411.1,5.24357705],[2411.5,0.5],[2411.6,0.41555275]]]
["bitfinex","ETHUSD",1740471969261,[[2411.5,2.392957],[2411.4,2.50217624],[2411.2,3.0],[2411.1,0.75],[2410.8,4.382]],[[2412.2,10.0],[2412.9,1.2745],[2414.2,5.24357705],[2414.3,0.922],[2414.6,2.05435508]]]
["bitfinex","ETHUSD",1740472007898,[[2409.5,1.250092],[2409.2,17.8728],[2409.1,1.2621],[2408.9,0.668],[2408.7,4.1540197]],[[2410.4,1.3493],[2410.5,11.13832],[2411.0,0.50524438],[2411.2,0.5079089],[2411.3,0.68127122]]]
["bitfinex","ETHUSD",1740472047654,[[2415.0,17.8728],[2414.6,1.3219],[2414.1,0.5],[2414.0,0.25],[2413.8,0.31083896]],[[2415.9,1.50082],[2416.0,1.3384],[2416.4,0.31898035],[2416.5,0.531752],[2416.9,0.25]]]
["bitfinex","ETHUSD",1740472101764,[[2413.8,5.33],[2413.7,8.82],[2413.4,17.93515738],[2413.1,1.4259],[2412.4,4.15019373]],[[2414.4,1.4924],[2414.5,3.55],[2414.6,4.44319],[2414.7,10.0],[2414.8,0.43764262]]]
["bitfinex","ETHUSD",1740472151143,[[2413.5,6.6866],[2413.4,26.98932438],[2413.1,0.55],[2412.7,7.23629],[2412.2,4.382]],[[2413.6,10.0],[2414.1,2.0],[2414.2,0.43127477],[2414.8,1.3866],[2415.3,5.24357705]]]
["bitfinex","ETHUSD",1740472163999,[[2411.0,0.04652438],[2410.9,17.8728],[2410.7,16.2447765],[2409.4,3.0],[2409.0,3.3793]],[[2411.2,8.26467257],[2411.8,0.4315887],[2412.1,1.4988],[2412.5,5.24357705],[2413.0,0.45347562]]]
["bitfinex","ETHUSD",1740472206045,[[2412.2,26.57173722],[2411.7,0.641],[2411.0,6.31207987],[2410.4,0.4165],[2410.3,5.67327346]],[[2412.3,9.99999952],[2412.8,0.43139905],[2412.9,1.415],[2413.0,2.0],[2413.1,0.31118402]]]
["bitfinex","ETHUSD",1740472284434,[[2416.2,14.7],[2416.1,0.75],[2416.0,0.55],[2415.9,0.629],[2415.3,3.0]],[[2418.0,1.6863765],[2418.6,0.207],[2419.0,0.75],[2419.9,1.246006],[2420.7,26.91]]]
["bitfinex","ETHUSD",1740472293152,[[2416.2,16.3087],[2416.0,0.5],[2415.9,0.25],[2415.4,3.0],[2414.2,18.4647]],[[2416.3,10.0],[2417.6,1.4283],[2418.3,5.33],[2418.7,0.76568116],[2418.8,2.04060108]]]
["bitfinex","ETHUSD",1740472332134,[[2417.8,0.1157],[2417.7,0.5],[2417.5,0.25],[2417.4,14.22564207],[2417.3,0.55]],[[2420.0,1.4814],[2420.4,0.1358765],[2420.6,0.75],[2420.7,0.29401171],[2420.8,5.33]]]
["bitfinex","ETHUSD",1740472382422,[[2422.8,5.96],[2422.4,0.616],[2421.5,1.242897],[2421.3,1.29524383],[2421.2,3.9592]],[[2423.6,1.516],[2424.2,0.25],[2424.5,3.5],[2425.5,1.242817],[2425.8,0.51568116]]]
["bitfinex","ETHUSD",1740472415711,[[2415.0,0.615],[2414.8,0.64856737],[2414.1,1.56201649],[2414.0,0.55],[2413.9,0.75]],[[2416.1,1.6312],[2416.3,0.31201345],[2416.5,0.55],[2416.7,3.0],[2416.8,0.23647334]]]
["bitfinex","ETHUSD",1740472454204,[[2418.0,14.93503292],[2417.8,0.611],[2417.7,0.55],[2417.6,3.5],[2417.5,0.55565619]],[[2418.1,10.0],[2419.3,1.5137],[2420.1,0.33084028],[2420.2,0.20826227],[2420.3,5.33]]]
["bitfinex","ETHUSD",1740472489851,[[2417.9,5.53593292],[2417.7,2.59743151],[2417.4,1.5831],[2416.9,1.661228],[2416.8,0.55]],[[2418.0,9.99999322],[2418.5,4.6396],[2419.2,0.55],[2419.3,5.33],[2419.6,0.5]]]
["bitfinex","ETHUSD",1740472558080,[[2421.0,2.1626],[2420.6,4.92693292],[2420.4,2.59743151],[2420.3,1.243547],[2420.2,0.31502624]],[[2422.2,6.32689008],[2422.3,0.21206459],[2422.4,1.5701]]]
["bitfinex","ETHUSD",1740472613127,[[2417.4,4.92693292],[2417.3,5.971],[2417.2,0.598],[2417.1,1.566],[2416.8,1.245564]],[[2418.3,1.6332],[2418.4,3.0],[2418.5,8.33],[2418.6,0.55],[2418.8,0.43335204]]]
["bitfinex","ETHUSD",1740472654012,[[2417.9,10.18726443],[2417.7,0.31899066],[2417.2,3.75],[2417.1,5.977],[2416.9,1.45322399]],[[2418.0,0.96253077],[2419.0,1.6238],[2419.3,0.43327803],[2419.9,5.33],[2420.5,0.5]]]
["bitfinex","ETHUSD",1740472703190,[[2420.1,0.588],[2419.9,4.92693292],[2419.8,0.31817013],[2419.5,4.16363151],[2419.0,1.244119]],[[2420.9,1.4631],[2421.0,3.306949],[2421.1,5.33],[2421.2,3.0],[2421.3,0.55]]]
["bitfinex","ETHUSD",1740472770135,[[2417.7,0.55],[2417.6,7.52436443],[2417.4,1.5012],[2417.2,0.89644194],[2416.2,4.34931334]],[[2418.4,1.5647],[2419.2,0.31350642],[2419.4,3.21152785],[2419.5,5.33],[2420.0,0.75]]]
["bitfinex","ETHUSD",1740472815107,[[2417.6,0.578],[2417.4,4.92693292],[2417.3,5.97],[2417.1,2.59743151],[2416.9,1.4327]],[[2418.4,1.4063],[2418.5,3.0],[2418.6,5.33],[2418.7,1.00570261],[2418.8,3.0]]]
["bitfinex","ETHUSD",1740472859015,[[2415.4,0.575],[2415.2,1.2845],[2415.1,5.979],[2414.9,0.55],[2414.8,4.92693292]],[[2416.0,3.0],[2416.1,5.33],[2416.2,1.63398826],[2417.3,0.5],[2417.4,0.25]]]
["bitfinex","ETHUSD",1740472917214,[[2413.7,0.57],[2413.3,4.92693292],[2413.2,6.1168765],[2413.0,1.2442],[2412.5,3.01303151]],[[2414.6,1.1868],[2414.7,3.0],[2414.8,5.809],[2414.9,0.55],[2415.1,0.25]]]
["bitfinex","ETHUSD",1740472961414,[[2411.3,8.07436443],[2411.2,1.2553],[2410.9,1.248438],[2410.8,3.0],[2410.7,1.27109351]],[[2411.4,0.5],[2412.1,0.43328003],[2412.4,1.2603],[2412.9,3.0],[2413.0,0.51704943]]]
["bitfinex","ETHUSD",1740472975028,[[2414.7,4.92693292],[2414.3,3.16243151],[2413.8,1.1568],[2413.5,8.987],[2413.2,0.25]],[[2415.0,1.2261],[2415.1,0.43274446],[2415.7,3.0],[2415.8,5.83],[2415.9,0.21319036]]]
["bitfinex","ETHUSD",1740473086257,[[2419.3,5.883],[2419.2,2.57743151],[2418.3,0.25],[2418.2,3.0],[2418.0,10.331]],[[2419.9,1.1369],[2420.0,0.43173606],[2420.4,0.1358765],[2420.5,3.44773836],[2420.6,5.33]]]
["bitfinex","ETHUSD",1740473091913,[[2420.1,0.55],[2420.0,7.90743151],[2419.8,0.9588],[2419.4,0.31462158],[2419.3,0.803]],[[2420.3,0.43129625],[2420.4,0.1358765],[2420.8,1.1647],[2421.3,0.20317035],[2421.7,0.25]]]
["bitfinex","ETHUSD",1740473138222,[[2421.2,6.3799066],[2420.9,0.9771],[2420.6,3.0],[2420.5,0.5],[2420.3,0.6656]],[[2421.9,1.62849458],[2422.8,0.3858765],[2422.9,0.55705938],[2423.1,0.5],[2423.6,2.01983466]]]
["bitfinex","ETHUSD",1740473181962,[[2421.9,0.544],[2421.7,0.9188],[2421.3,0.75],[2421.2,5.963],[2420.8,4.54545]],[[2422.7,0.31274322],[2422.9,1.1755],[2423.8,0.25],[2424.1,0.5],[2424.4,0.544]]]
["bitfinex","ETHUSD",1740473231681,[[2416.3,0.55],[2416.2,8.82],[2416.1,2.9744],[2415.8,0.541],[2415.7,0.55]],[[2416.7,1.1222],[2417.2,0.31447193],[2417.6,0.43224481],[2418.0,5.5373605],[2418.1,0.21567355]]]
["bitfinex","ETHUSD",1740473274817,[[2415.7,2.9744],[2415.6,9.4938765],[2415.5,1.074],[2414.5,0.81109291],[2414.2,0.25]],[[2416.6,1.6038],[2416.7,0.30725705],[2416.8,0.43259573],[2417.4,3.0],[2417.5,5.58]]]
["bitfinex","ETHUSD",1740473318406,[[2416.2,0.9952],[2416.1,9.08531242],[2415.6,0.55],[2415.4,0.535],[2415.2,0.25]],[[2416.9,0.43159993],[2417.0,0.2081626],[2417.1,0.3165101],[2417.2,3.55705938],[2417.3,1.52477614]]]
["bitfinex","ETHUSD",1740473380822,[[2412.1,0.55],[2412.0,8.82],[2411.9,5.12179687],[2411.7,1.0484],[2411.5,0.781]],[[2413.0,0.9915],[2413.4,0.43273876],[2414.4,2.97711575],[2414.6,0.531],[2434.6,0.27]]]
["bitfinex","ETHUSD",1740473421697,[[2410.0,0.06506535],[2409.4,8.82],[2409.0,1.4607],[2408.4,0.56254943],[2408.2,0.5]],[[2410.1,0.30699161],[2410.3,1.0073],[2410.6,0.9827369],[2411.0,0.44231597],[2763.8,0.23442952]]]
["bitfinex","ETHUSD",1740473456870,[[2411.1,0.9188],[2410.1,14.22],[2409.8,22.9239],[2409.1,5.989],[2408.7,4.15156]],[[2412.8,0.9518],[2413.0,0.922],[2413.3,0.43286432],[2413.4,0.30620074],[2413.7,0.20492948]]]
["bitfinex","ETHUSD",1740473509066,[[2412.4,8.93944769],[2412.2,0.8768],[2411.9,0.55],[2411.6,0.25],[2411.5,0.5]],[[2412.6,0.5],[2413.3,0.21272495],[2413.5,0.8804],[2414.4,0.5],[2414.5,0.524]]]
["bitfinex","ETHUSD",1740473552227,[[2408.9,4.76258223],[2408.8,7.3008441],[2408.7,7.3449],[2408.2,0.5],[2408.0,0.25]],[[2410.3,0.8088],[2410.5,3.55],[2410.6,5.33],[2410.7,0.79016449],[2410.8,0.45055447]]]
["bitfinex","ETHUSD",1740473609655,[[2409.9,2.60947874],[2409.8,0.07676731],[2409.5,7.3008441],[2409.0,0.7607],[2408.6,0.30450672]],[[2410.4,0.8064],[2410.5,0.55],[2410.8,0.45063053],[2410.9,3.0],[2411.0,0.75]]]
["bitfinex","ETHUSD",1740473660925,[[2410.1,2.60947874],[2409.8,0.07676731],[2409.5,0.8326],[2409.4,7.3008441],[2409.2,5.994]],[[2410.4,0.05184141],[2410.6,0.7773],[2411.0,0.55],[2411.1,3.0],[2411.2,5.58]]]
["bitfinex","ETHUSD",1740473700475,[[2410.6,2.60947874],[2410.5,7.3008441],[2410.3,0.8196],[2409.8,0.07676731],[2409.6,0.513]],[[2410.7,0.5],[2410.8,0.43448563],[2411.2,0.7614],[2411.3,1.0223864],[2411.4,0.30553115]]]
["bitfinex","ETHUSD",1740473757495,[[2408.6,8.19285803],[2408.3,0.9574765],[2407.9,0.509],[2407.8,0.55],[2407.6,0.25]],[[2409.2,0.7682],[2409.3,0.939809],[2409.4,0.31031098],[2409.9,3.56875824],[2410.1,0.25]]]
["bitfinex","ETHUSD",1740473799775,[[2406.2,3.51611654],[2406.0,7.3008441],[2405.9,0.1358765],[2405.0,0.8006],[2404.7,1.06797147]],[[2406.7,0.55],[2406.8,0.8271],[2406.9,1.04197643],[2407.0,0.84459157],[2407.2,2.05145228]]]
["bitfinex","ETHUSD",1740473840646,[[2407.9,3.47437176],[2407.3,0.8252],[2406.9,6.95050049],[2406.5,1.003],[2406.4,0.25]],[[2408.1,0.05184141],[2408.2,1.3229],[2408.5,0.43233887],[2408.8,3.0],[2408.9,0.81533905]]]
["bitfinex","ETHUSD",1740473899102,[[2405.2,2.24934674],[2404.8,0.38644787],[2404.7,0.7843],[2404.3,6.95050049],[2404.2,6.254]],[[2405.5,1.53585714],[2406.1,0.05184141],[2406.2,0.40147243],[2406.4,3.0],[2406.6,0.5]]]
["bitfinex","ETHUSD",1740473943903,[[2407.3,0.7757],[2406.9,0.75],[2406.8,0.55513993],[2406.6,3.0],[2406.5,0.55]],[[2408.2,0.8112],[2408.6,0.4350861],[2408.7,0.98801563],[2409.1,0.25]]]
["bitfinex","ETHUSD",1740473957541,[[2406.2,0.7623],[2406.0,0.5],[2405.9,0.497],[2405.8,1.02515803],[2405.7,0.25]],[[2407.4,0.7794],[2407.5,0.55],[2407.6,0.43516121],[2407.9,0.43801563],[2408.3,0.05184141]]]
["bitfinex","ETHUSD",1740474005310,[[2403.7,5.33],[2403.6,8.82],[2403.5,0.1358765],[2402.7,6.006],[2402.6,0.8143]],[[2404.2,0.6512231],[2404.4,0.54347158],[2404.7,3.0],[2404.8,0.90778195],[2404.9,0.55]]]
["bitfinex","ETHUSD",1740474089087,[[2406.9,4.72360839],[2406.5,0.32988453],[2406.4,0.05816739],[2406.2,9.615],[2406.0,0.489]],[[2407.0,1.3102],[2407.3,0.30882112],[2407.8,1.04818228],[2407.9,3.0],[2408.0,0.44832692]]]
["bitfinex","ETHUSD",1740474099845,[[2405.9,4.72360839],[2405.5,9.14988453],[2405.3,0.8234],[2404.3,0.25],[2404.2,0.4172]],[[2406.4,1.48899186],[2406.7,3.0],[2406.8,0.55],[2408.3,2.06487228],[2415.0,0.011]]]
["bitfinex","ETHUSD",1740474140035,[[2408.9,0.01354068],[2408.8,2431.80427974],[2408.7,0.5],[2408.5,9.6192],[2407.8,0.55]],[[2409.7,0.5],[2409.8,0.55],[2409.9,3.0],[2410.0,7.40141254],[2410.2,0.486]]]
["bitfinex","ETHUSD",1740474216661,[[2411.7,14.82270839],[2411.6,0.5],[2411.4,0.31162215],[2411.1,0.25],[2410.9,5.444]],[[2411.8,0.5],[2412.9,4.4683],[2413.0,0.55],[2413.1,1.248507],[2413.2,0.1358765]]]
["bitfinex","ETHUSD",1740474262082,[[2415.5,762.93334491],[2415.3,3.72360839],[2415.0,8.82],[2414.6,0.5],[2414.5,0.25]],[[2415.7,0.9842481],[2415.8,0.5],[2416.1,0.479],[2416.2,3.37268738],[2416.3,2.09994004]]]
["bitfinex","ETHUSD",1740474314156,[[2417.2,1.57346468],[2417.1,0.25],[2415.7,0.88726147],[2413.3,0.24148724],[2413.1,8.51699]],[[2417.5,0.43389707],[2417.8,0.89740988],[2417.9,3.0],[2418.0,1.8821995],[2418.3,2.06080357]]]
["bitfinex","ETHUSD",1740474374226,[[2418.8,787.6951987],[2416.8,1.6367],[2415.7,0.02080575],[2415.5,1503.69008695],[2414.8,0.75]],[[2418.9,45.98162588],[2419.2,2.03305663],[2419.6,5.985],[2419.7,18.7177],[2428.9,0.01353798]]]
["bitfinex","ETHUSD",1740474421789,[[2418.8,1303.99203968],[2417.5,0.75],[2415.7,0.02080575],[2415.6,9.6494],[2415.0,2.03963779]],[[2418.9,28.0717234],[2419.3,5.99],[2419.4,0.93158116],[2420.6,1.55],[2420.9,5.56342452]]]
["bitfinex","ETHUSD",1740474491525,[[2418.8,1254.52444003],[2418.3,1.581],[2416.9,5.977],[2416.3,3.3354],[2416.2,0.02080575]],[[2418.9,1.713097],[2419.1,0.5],[2419.6,0.04130016],[2419.8,0.25],[2421.2,2.09990616]]]
["bitfinex","ETHUSD",1740474565925,[[2418.8,1573.90208045],[2416.5,5.99],[2416.2,0.02080575],[2415.5,1503.69008695],[2415.0,2.03963779]],[[2418.9,21.8358],[2419.8,18.7177],[2420.1,1.6428]]]
["bitfinex","ETHUSD",1740474607342,[[2418.8,1266.77343019],[2416.3,1.6166],[2416.2,0.02080575],[2414.4,2.00307874],[2414.3,0.00393]],[[2418.9,41.3025],[2419.3,5.99],[2419.4,2.06411887],[2420.8,3.4184],[2420.9,14.7959]]]
["bitfinex","ETHUSD",1740474669062,[[2418.8,346.43880049],[2418.0,1.5555],[2417.1,0.25],[2416.9,0.5],[2416.2,0.02080575]],[[2418.9,49.59457896],[2419.0,2.55027675],[2788.9,0.005],[2789.5,0.14970712],[2792.2,0.02]]]
["bitfinex","ETHUSD",1740474712246,[[2418.8,101.80405305],[2416.2,0.02080575],[2415.8,5.992],[2415.6,3.4997],[2415.5,1517.66008695]],[[2418.9,21.37517196],[2419.1,0.5],[2419.2,18.7177],[2419.7,3.55494322],[2419.9,5.992]]]
["bitfinex","ETHUSD",1740474755919,[[2417.0,0.61646504],[2416.9,3.5667],[2416.4,0.05789265],[2416.3,5.989],[2415.7,4.384]],[[2417.1,17.1],[2417.3,0.5],[2417.5,17.8728],[2417.8,0.458],[2419.7,1.5066]]]
["bitfinex","ETHUSD",1740474809491,[[2415.5,877.89222109],[2413.2,0.1358765],[2412.9,1.6188],[2412.8,0.02075093],[2411.8,13.97]],[[2415.6,42.0074],[2416.5,2.02200405],[2423.1,12.21174063],[2788.9,0.005],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1740474841368,[[2415.5,630.8777444],[2415.4,1.5353],[2414.7,0.5],[2414.5,0.457],[2413.3,1013.97]],[[2415.6,23.47706724],[2416.3,18.7177],[2416.6,0.4169],[2417.9,3.8062],[2782.2,0.02]]]
["bitfinex","ETHUSD",1740474901500,[[2415.5,449.3700067],[2414.5,1.5048],[2413.8,0.5],[2413.3,1000.0],[2411.1,0.00393]],[[2415.6,35.14454168],[2417.8,3.5003],[2417.9,0.455],[2784.0,100.0],[2788.9,0.005]]]
["bitfinex","ETHUSD",1740474971020,[[2415.5,260.74225995],[2415.1,0.5],[2414.5,1.6384],[2414.2,0.453],[2413.3,1000.0]],[[2415.6,34.38449062],[2415.7,2.09633343],[2417.5,3.8916],[2418.8,0.02075093],[2456.3,71.96872917]]]
["bitfinex","ETHUSD",1740475014044,[[2413.3,517.35414889],[2413.2,0.1358765],[2412.7,0.453],[2412.1,3.4184],[2408.6,0.00394]],[[2413.4,18.30020056],[2413.5,12.0],[2414.1,2.09527211],[2415.8,1.5066],[2416.5,0.452]]]
["bitfinex","ETHUSD",1740475023837,[[2413.6,0.05793526],[2413.5,0.452],[2413.4,3.31800928],[2413.3,488.7973011],[2413.2,0.1358765]],[[2416.7,19.1345],[2417.0,2.03833842],[2417.4,0.25],[2419.1,0.25],[2779.2,0.00231018]]]
["bitfinex","ETHUSD",1740475067316,[[2413.3,321.35403031],[2412.4,0.451],[2411.8,2.251],[2411.7,0.10820178],[2411.2,3.3344]],[[2413.4,1.33025],[2414.1,1.5804],[2414.2,0.49999979],[2414.3,3.0],[2414.4,3.25]]]
["bitfinex","ETHUSD",1740475161066,[[2409.7,0.25],[2409.6,0.05806556],[2409.5,0.5],[2409.2,0.46095399],[2409.1,0.41376922]],[[2410.4,0.4168],[2410.6,18.7177],[2411.1,1.96457077],[2412.1,1.6034],[2412.8,0.5]]]
["bitfinex","ETHUSD",1740475171949,[[2410.1,0.33112468],[2409.4,0.48888283],[2409.3,0.449],[2409.2,3.85925399],[2409.1,0.41376922]],[[2410.2,11.58249987],[2411.4,18.7177],[2412.1,0.41887532],[2412.4,2.0052797],[2412.5,1.6441]]]
["bitfinex","ETHUSD",1740475212445,[[2408.8,2255.86069588],[2408.3,0.1358765],[2406.5,1.54855093],[2406.2,2.36569843],[2405.8,13.97]],[[2408.9,23.02300348],[2409.0,2.2592248],[2409.2,18.7177],[2409.4,0.448],[2409.7,1.252196]]]
["bitfinex","ETHUSD",1740475270908,[[2408.8,2102.24453581],[2408.7,0.11766],[2407.2,0.447],[2406.8,2.254],[2404.0,0.00394]],[[2408.9,22.60303216],[2409.2,1.6593],[2409.3,0.27277793],[2409.7,1.252196],[2409.8,0.26586619]]]
["bitfinex","ETHUSD",1740475308228,[[2408.8,478.69748939],[2408.7,0.11766],[2408.2,0.00337851],[2406.3,0.1346686],[2404.9,2.259]],[[2408.9,46.69719187],[2409.5,2.03133371],[2409.7,1.48490755],[2413.5,11.7548581],[2788.9,0.005]]]
["bitfinex","ETHUSD",1740475345019,[[2405.5,990.36669121],[2404.2,2.26],[2403.4,13.97],[2403.2,3.3507],[2403.1,0.48375093]],[[2405.6,3.86796842],[2405.7,18.7177],[2405.8,18.0],[2406.1,0.3527759],[2406.8,0.463]]]
["bitfinex","ETHUSD",1740475395577,[[2402.5,1.5406],[2401.8,2.261],[2401.7,36.0],[2401.5,0.1346686],[2399.4,26.56075093]],[[2402.6,2.73633],[2402.9,3.2491],[2404.0,20.7855]]]
["bitfinex","ETHUSD",1740475439851,[[2401.8,3.3659],[2401.7,25.31762537],[2401.5,0.1346686],[2400.5,4.396],[2400.3,0.474]],[[2403.3,5.33],[2403.4,2.5812],[2404.1,0.4179],[2404.7,0.473],[2405.1,18.9677]]]
["bitfinex","ETHUSD",1740475477186,[[2402.0,2.258],[2401.7,25.78962537],[2401.5,0.1346686],[2401.1,2000.0],[2400.0,13.97]],[[2403.4,0.53550312],[2403.5,0.43506321],[2404.1,3.0],[2404.2,1.6482],[2404.9,0.25]]]
["bitfinex","ETHUSD",1740475539488,[[2401.1,1998.0],[2399.4,14.606],[2399.2,2.26],[2398.9,4.406],[2398.4,13.97]],[[2401.2,8.32437776],[2401.7,1.5329],[2402.4,0.25],[2402.7,0.5],[2403.2,2.87325909]]]
["bitfinex","ETHUSD",1740475580917,[[2401.1,1950.99684244],[2399.9,2.26],[2398.9,0.45],[2398.8,14.15],[2398.5,0.02088381]],[[2401.2,7.82437776],[2401.3,2.165],[2401.8,2.0187271],[2402.1,0.45838406],[2402.3,0.25]]]
["bitfinex","ETHUSD",1740475642199,[[2401.1,1722.97688225],[2400.4,1.5258],[2398.8,5.33],[2398.7,8.83],[2398.6,3.768]],[[2401.2,10.3722],[2401.3,0.31366237],[2401.4,2.03521614],[2401.6,0.5],[2401.7,0.25]]]
["bitfinex","ETHUSD",1740475689476,[[2401.1,1184.06824694],[2400.9,14.15],[2399.7,3.769],[2399.5,0.449],[2399.3,0.005]],[[2401.3,1.256156],[2401.7,2.06289724],[2402.7,0.42208095],[2402.8,1.5605],[2402.9,0.868]]]
["bitfinex","ETHUSD",1740475732824,[[2401.1,700.97552011],[2399.3,0.005],[2399.1,0.1346686],[2398.7,0.015],[2396.7,1.6499686]],[[2401.2,128.72162109],[2401.3,1.256156],[2403.4,14.38],[2407.9,14.1],[2784.0,100.0]]]
["bitfinex","ETHUSD",1740475779810,[[2390.4,12.15641916],[2390.0,2.56784192],[2389.8,3.78],[2389.1,0.44958551],[2387.8,2.02736118]],[[2392.9,4.54981916],[2393.0,0.14521619],[2394.1,0.5],[2394.7,0.448]]]
["bitfinex","ETHUSD",1740475816597,[[2398.9,13.15],[2398.7,1.36277],[2398.5,0.4777],[2398.0,4.412],[2397.9,3.773]],[[2401.4,1.21829208],[2401.6,0.25],[2401.7,3.0],[2401.8,10.31282],[2401.9,0.1385648]]]
["bitfinex","ETHUSD",1740475827621,[[2399.5,0.448],[2399.4,1.7562],[2399.2,13.15],[2398.8,0.38114],[2398.7,3.3624]],[[2400.9,0.25],[2401.0,3.0],[2401.1,19.21829208],[2401.8,1.5692],[2402.3,0.5]]]
["bitfinex","ETHUSD",1740475888553,[[2396.2,4.412],[2396.1,0.46],[2396.0,14.15],[2395.9,3.775],[2395.3,3.3529]],[[2398.0,0.5],[2398.2,0.62969208],[2398.3,3.0],[2398.4,1.5886],[2399.4,0.25]]]
["bitfinex","ETHUSD",1740475935624,[[2399.6,4.412],[2399.5,15.15873],[2398.9,0.25],[2398.7,3.0],[2397.1,2.07935089]],[[2399.8,4.8319],[2400.0,7.61766099],[2400.5,0.0665068],[2401.9,0.5],[2402.0,2.844414]]]
["bitfinex","ETHUSD",1740475945050,[[2400.5,8.0737],[2400.4,6.36143],[2400.0,3.0],[2399.9,0.453],[2399.8,0.25]],[[2400.6,6.55094],[2402.3,1.255511],[2402.8,1.63077415],[2403.0,0.5],[2403.2,0.02088381]]]
["bitfinex","ETHUSD",1740475983438,[[2402.2,4.412],[2402.1,11.60143],[2401.6,3.762],[2401.5,0.25],[2401.1,3.0]],[[2403.7,1.6205],[2404.0,0.5],[2404.1,0.03557415],[2404.4,0.25],[2405.3,0.1338542]]]
["bitfinex","ETHUSD",1740476068303,[[2400.3,13.66486],[2400.1,0.25],[2400.0,18.4228],[2399.8,0.446],[2399.1,5.83455304]],[[2400.4,17.03945312],[2400.7,3.0],[2401.8,0.5],[2402.1,1.5725],[2402.5,0.03557415]]]
["bitfinex","ETHUSD",1740476082469,[[2400.3,7.39343],[2400.0,6.27143],[2399.9,17.8728],[2399.8,0.446],[2396.4,4.17281]],[[2400.4,17.5806],[2400.7,3.0],[2401.2,1.533],[2401.4,0.5],[2401.7,0.03557415]]]
["bitfinex","ETHUSD",1740476123638,[[2402.4,4.846],[2401.8,5.33],[2401.5,26.6928],[2401.1,2.26034986],[2400.8,1.254224]],[[2402.5,3.0],[2402.6,18.5],[2402.8,1.622],[2403.6,0.03557415],[2403.7,0.25]]]
["bitfinex","ETHUSD",1740476178440,[[2402.3,5.33],[2402.1,13.221],[2401.4,20.10592707],[2401.3,0.445],[2400.5,3.763]],[[2402.8,0.0801],[2403.1,1.6214],[2403.6,0.03557415],[2404.8,14.38],[2406.0,2.01088198]]]
["bitfinex","ETHUSD",1740476224739,[[2406.4,17.8728],[2405.7,5.33],[2405.3,8.82],[2403.2,25.99288381],[2402.2,0.51568116]],[[2406.6,1.7397],[2407.1,0.25],[2407.2,3.0],[2407.3,0.5],[2407.4,0.36308747]]]
["bitfinex","ETHUSD",1740476261349,[[2402.0,5.773],[2401.8,17.8728],[2401.5,1.5883],[2401.4,9.37],[2401.3,8.159]],[[2402.1,3.0],[2402.2,18.0801],[2403.0,1.5473],[2403.1,0.5],[2403.2,0.25]]]
["bitfinex","ETHUSD",1740476318934,[[2401.3,23.2028],[2401.1,4.31],[2400.6,6.06],[2400.4,4.254371],[2232.8,0.12641281]],[[2401.6,19.7377],[2402.0,3.0],[2402.4,0.5],[2402.5,0.25],[2404.5,1.254209]]]
["bitfinex","ETHUSD",1740476369773,[[2402.9,18.3138],[2402.6,1.2534],[2402.5,3.759],[2402.3,5.33],[2401.7,1.657]],[[2403.0,23.24342042],[2403.1,0.0801],[2403.4,0.25],[2403.7,0.5],[2403.9,0.47179578]]]
["bitfinex","ETHUSD",1740476437213,[[2403.9,0.55],[2403.8,0.25],[2403.7,0.4199],[2403.4,3.55],[2403.3,18.97489542]],[[2404.7,0.0801],[2405.1,1.5615],[2406.1,0.5],[2406.3,3.80117415],[2407.3,8.77]]]
["bitfinex","ETHUSD",1740476487990,[[2407.4,24.890263],[2407.0,0.55],[2406.7,3.4199],[2406.5,0.25],[2406.4,2.07295413]],[[2407.5,18.05565448],[2407.6,1.7438542],[2407.7,0.0801],[2407.9,1.5943],[2408.1,0.43503281]]]
["bitfinex","ETHUSD",1740476537014,[[2403.8,0.436],[2403.4,19.4882],[2403.0,0.55],[2402.7,5.33],[2402.5,0.25]],[[2403.9,19.72567415],[2404.2,10.3942],[2404.3,0.45890736],[2404.5,0.44610338],[2404.8,0.25]]]
["bitfinex","ETHUSD",1740476602920,[[2402.0,19.43784899],[2401.5,0.6699],[2401.3,5.33],[2401.1,3.0],[2398.5,4.31652353]],[[2402.1,19.61],[2402.4,0.0801],[2402.8,0.43596459],[2403.0,3.0],[2403.2,1.654]]]
["bitfinex","ETHUSD",1740476677967,[[2402.0,28.44370026],[2401.9,1.253362],[2401.7,3.758],[2401.6,0.47313266],[2401.5,0.71261377]],[[2402.1,1.61],[2403.4,0.03557415],[2403.5,3.0801],[2403.6,8.77],[2403.7,0.43583326]]]
["bitfinex","ETHUSD",1740476725570,[[2400.5,19.91818948],[2400.2,1.5247],[2399.4,0.6699],[2399.1,5.33],[2398.3,36.82046996]],[[2400.6,21.11567415],[2400.9,8.77],[2401.1,0.801],[2402.2,4.398],[2403.3,2.04300852]]]
["bitfinex","ETHUSD",1740476789560,[[2406.3,18.8518],[2405.6,1.251155],[2405.4,0.30614478],[2405.2,0.41990051],[2403.1,4.16116]],[[2406.4,26.33],[2406.6,1.5137],[2406.9,8.77],[2408.9,28.96541756],[2412.0,17.8728]]]
["bitfinex","ETHUSD",1740476833253,[[2403.2,17.8728],[2402.4,0.16990051],[2401.8,0.428],[2401.5,2.898139],[2401.3,5.33]],[[2403.3,25.3008368],[2403.4,0.5],[2403.8,0.43572255],[2403.9,0.55],[2404.1,0.38199841]]]
["bitfinex","ETHUSD",1740476846023,[[2402.5,18.4228],[2402.2,1.54],[2402.1,1.25318],[2401.8,0.428],[2401.6,0.25]],[[2402.6,23.33],[2402.9,3.0],[2403.2,1.5145],[2403.4,8.77],[2403.8,0.43572255]]]
["bitfinex","ETHUSD",1740476943129,[[2399.1,0.20913359],[2399.0,0.2613873],[2398.9,0.16990051],[2398.8,1.6533],[2398.7,0.261387]],[[2399.7,3.0],[2399.8,10.58],[2399.9,1.5772],[2400.1,0.31798662],[2400.6,0.48084407]]]
["bitfinex","ETHUSD",1740476991964,[[2402.8,1.21395288],[2402.7,5.33],[2402.6,0.13055311],[2402.5,0.80750058],[2402.3,0.25]],[[2402.9,18.0],[2403.7,3.0],[2403.9,1.5136],[2404.0,5.33],[2411.8,106.9277]]]
["bitfinex","ETHUSD",1740477005395,[[2402.7,0.55],[2402.6,0.0865],[2402.5,5.33],[2402.4,0.424],[2402.3,0.25]],[[2403.6,1.5839],[2403.9,0.0728129],[2404.0,5.33],[2404.1,0.43494828],[2404.4,5.25]]]
["bitfinex","ETHUSD",1740477066809,[[2393.4,0.1338542],[2392.9,0.424],[2392.6,0.13098493],[2392.4,1.257936],[2392.2,0.32157753]],[[2394.0,1.65382601],[2394.4,0.5],[2394.5,0.298519],[2395.2,5.25],[2395.4,0.40253226]]]
["bitfinex","ETHUSD",1740477087452,[[2393.1,0.424],[2392.6,1.257985],[2392.1,0.31746896],[2392.0,3.0],[2391.9,6.08]],[[2393.6,3.0],[2393.7,18.0],[2393.8,1.666],[2393.9,5.33],[2394.0,0.43504545]]]
["bitfinex","ETHUSD",1740477139760,[[2394.7,0.423],[2394.3,0.31023501],[2393.8,0.5],[2393.6,37.2155]],[[2395.9,1.5661],[2396.0,8.33],[2396.2,18.51968686],[2396.4,5.25],[2396.8,2.013081]]]
["bitfinex","ETHUSD",1740477180693,[[2392.3,0.29605571],[2392.2,0.423],[2392.1,5.33],[2391.9,2.09446359],[2391.8,0.31671621]],[[2393.1,0.6208198],[2393.3,1.5058],[2393.4,3.0],[2393.5,5.33],[2398.4,35.7456]]]
["bitfinex","ETHUSD",1740477234233,[[2392.4,0.439],[2392.2,1.5285],[2391.7,0.31485809],[2391.5,0.05849735],[2391.3,3.0]],[[2393.1,0.25],[2393.2,1.5669],[2393.3,0.5],[2394.0,0.43555982],[2394.4,0.07291705]]]
["bitfinex","ETHUSD",1740477271238,[[2392.1,0.0075],[2392.0,2.5675],[2391.6,0.21123616],[2391.4,0.0075],[2391.3,20.9782]],[[2392.9,0.25],[2393.2,0.5],[2393.8,0.0731195],[2393.9,1.5204],[2401.6,0.011]]]
["bitfinex","ETHUSD",1740477313114,[[2390.8,4.197],[2390.4,5.33],[2390.2,3.06702679],[2389.8,0.0075],[2389.1,34.4404]],[[2390.9,18.75],[2391.4,1.6108],[2392.0,0.30820193],[2392.1,0.25],[2392.3,0.5]]]
["bitfinex","ETHUSD",1740477363509,[[2392.6,7.4115],[2392.5,0.424],[2392.0,0.0075],[2391.8,0.31132419],[2391.6,1.258089]],[[2392.8,18.0],[2393.4,1.6265],[2394.0,5.33],[2394.2,0.5],[2394.3,0.25]]]
["bitfinex","ETHUSD",1740477399012,[[2389.7,0.55],[2389.6,0.69608804],[2389.4,1.5937],[2389.2,0.3125118],[2388.8,0.25]],[[2391.2,4.68141999],[2391.3,26.77],[2391.4,5.33],[2391.6,0.5],[2391.8,0.46399499]]]
["bitfinex","ETHUSD",1740477452991,[[2392.5,0.438],[2392.2,6.588089],[2391.9,1.6354],[2391.8,0.32001609],[2391.6,3.0]],[[2392.8,0.08512265],[2392.9,1.5911],[2393.5,3.0],[2393.6,5.33],[2393.7,9.02]]]
["bitfinex","ETHUSD",1740477494724,[[2392.9,0.978],[2392.8,5.3375],[2392.6,2.837943],[2392.2,0.25],[2392.0,3.5]],[[2393.9,1.5998],[2394.2,0.07311274],[2394.5,5.33],[2394.8,0.5],[2395.6,2.06213119]]]
["bitfinex","ETHUSD",1740477543269,[[2393.6,1.5208],[2393.3,5.33],[2393.2,3.769],[2393.0,0.0075],[2392.9,0.72120371]],[[2394.5,3.07310266],[2394.6,6.8941],[2395.0,9.32],[2395.1,1.35120503]]]
["bitfinex","ETHUSD",1740477574035,[[2391.1,0.424],[2391.0,3.77],[2390.6,0.13115613],[2390.5,1.5941],[2390.2,1.258847]],[[2391.6,21.0],[2391.7,2.67027886],[2391.9,5.33],[2392.1,0.55],[2392.2,9.27]]]
["bitfinex","ETHUSD",1740477638588,[[2392.1,0.55],[2392.0,6.3708],[2391.6,3.0],[2391.5,0.924],[2391.4,0.63710548]],[[2392.7,6.25573],[2393.0,1.5386],[2393.1,3.0],[2393.5,0.07313416],[2393.6,0.4369356]]]
["bitfinex","ETHUSD",1740477679509,[[2387.4,0.429],[2387.2,0.5882],[2386.7,5.33],[2386.3,0.6338542],[2386.1,0.25]],[[2388.5,3.0],[2388.6,14.17328188],[2388.8,0.859516],[2388.9,3.25],[2389.0,0.5]]]
["bitfinex","ETHUSD",1740477719986,[[2375.6,0.5],[2375.2,3.05892265],[2375.1,2.64755033],[2375.0,0.55],[2374.9,0.628]],[[2376.8,0.43563471],[2377.3,0.07300623],[2378.4,0.25],[2379.1,0.5],[2380.8,1.266665]]]
["bitfinex","ETHUSD",1740477752969,[[2391.7,8.33],[2390.8,0.5],[2390.6,17.5596],[2389.9,7.96512],[2389.8,2.04525871]],[[2391.8,18.0],[2392.6,0.25],[2393.4,0.1580984],[2393.7,1.3063],[2394.0,0.25]]]
["bitfinex","ETHUSD",1740477761387,[[2392.6,0.0075],[2392.5,3.5575],[2392.4,5.36142681],[2392.1,0.5075],[2392.0,0.648]],[[2393.4,0.1580984],[2393.9,0.25],[2394.1,1.73073848],[2395.0,0.07310417],[2395.3,0.5]]]
["bitfinex","ETHUSD",1740477795150,[[2395.9,0.5575],[2395.8,0.32081934],[2395.3,0.565],[2395.2,0.31920977],[2394.9,3.0]],[[2396.4,0.68448142],[2397.1,1.2047],[2397.6,0.07300943],[2397.7,0.5],[2398.4,8.77]]]
["bitfinex","ETHUSD",1740477861564,[[2402.6,0.0075],[2402.5,1.05],[2402.4,3.0075],[2402.3,5.95611753],[2402.2,0.28293203]],[[2403.5,0.04583473],[2404.6,1.0445],[2405.7,0.5],[2406.1,0.25],[2406.4,8.77]]]
["bitfinex","ETHUSD",1740477871305,[[2405.9,0.61],[2405.2,0.34394154],[2404.9,0.23967793],[2404.8,0.0075],[2404.5,1.108]],[[2407.4,1.0265],[2407.6,0.57272679],[2407.7,8.77],[2407.9,0.25],[2408.5,5.33]]]
["bitfinex","ETHUSD",1740477903601,[[2409.6,0.03250326],[2409.5,1.248483],[2408.7,2.3433674],[2408.5,0.0075],[2408.4,72.672]],[[2411.4,0.0075],[2411.6,3.5163],[2411.8,3.0075]]]
["bitfinex","ETHUSD",1740477933707,[[2406.1,0.9459],[2405.9,3.743],[2405.5,0.82637239]],[[2408.6,0.55],[2408.7,0.9613],[2408.8,0.8075],[2408.9,0.07268793],[2409.1,3.0075]]]
["bitfinex","ETHUSD",1740477978221,[[2410.1,5.04260394],[2409.4,0.07589322],[2409.3,0.556]],[[2411.5,1.32096817],[2412.1,0.0075],[2412.7,0.3145145]]]
["bitfinex","ETHUSD",1740478009901,[[2406.6,1.25057],[2406.5,5.04260394],[2406.1,0.0212368],[2406.0,0.8124],[2405.6,0.39081586]],[[2407.4,0.62271724],[2407.5,0.8455],[2407.7,3.0],[2407.8,5.3375],[2408.6,2.47423482]]]
["bitfinex","ETHUSD",1740478056796,[[2409.8,0.0075],[2409.7,0.8],[2409.6,3.0075],[2409.5,5.38801311],[2409.4,0.55]],[[2411.0,0.42763779],[2411.8,0.31251432]]]
["bitfinex","ETHUSD",1740478094354,[[2401.9,5.64791339],[2401.6,0.1637],[2401.5,4.253081],[2401.4,0.55],[2401.3,0.1349765]],[[2402.9,0.8145],[2403.7,0.07283326],[2404.0,0.0075],[2404.1,3.0],[2404.2,14.1]]]
["bitfinex","ETHUSD",1740478128437,[[2402.3,5.33],[2401.6,0.2756],[2401.1,3.0],[2401.0,0.498],[2400.7,2.46962682]],[[2403.0,0.5575],[2403.1,0.07284232],[2403.2,0.8481],[2403.3,0.0075],[2403.4,0.55]]]
["bitfinex","ETHUSD",1740478176759,[[2399.2,1.253198],[2398.9,0.1349765],[2398.5,0.2668],[2397.8,5.37811379],[2397.3,13.97]],[[2400.0,0.8452],[2400.1,0.5575],[2400.2,0.07293435],[2400.5,8.33],[2400.7,0.43424339]]]
["bitfinex","ETHUSD",1740478217299,[[2396.2,5.33],[2396.1,0.8295],[2395.6,0.483],[2395.5,3.0],[2395.4,0.32634179]],[[2396.8,0.07302883],[2396.9,0.8295],[2397.3,0.4343999],[2397.5,0.0075],[2397.9,0.75]]]
["bitfinex","ETHUSD",1740478267445,[[2392.3,0.5575],[2392.2,0.6171],[2392.1,5.33],[2391.9,0.5],[2391.7,0.3849765]],[[2394.1,0.20977645],[2394.6,0.07312209],[2394.7,0.25],[2394.8,14.6],[2394.9,0.43563832]]]
["bitfinex","ETHUSD",1740478302737,[[2389.3,0.1349765],[2388.3,5.33],[2388.1,0.6944],[2387.9,0.31322702],[2387.8,0.5]],[[2389.6,0.7686],[2390.2,0.07326274],[2390.4,5.53644893],[2390.6,0.55885851],[2390.8,0.5]]]
["bitfinex","ETHUSD",1740478334752,[[2389.7,3.0],[2389.6,5.33],[2389.5,1.11999737],[2389.4,3.0],[2389.3,0.5]],[[2390.3,18.0],[2390.8,0.772],[2391.9,5.64289398],[2392.1,8.77],[2393.2,2.56612195]]]
["bitfinex","ETHUSD",1740478384806,[[2386.1,4.65104947],[2385.6,18.8799],[2385.5,0.7948],[2384.8,0.75],[2384.6,14.463]],[[2387.4,0.8177],[2387.6,0.0075],[2387.7,9.55285032],[2387.8,8.84330319],[2387.9,0.5]]]
["bitfinex","ETHUSD",1740478419787,[[2384.5,0.1349765],[2384.4,0.31163766],[2384.1,4.65104947],[2384.0,0.7706],[2383.9,0.489]],[[2385.4,0.07335992],[2385.5,0.8099],[2386.2,0.44281528],[2386.3,0.25],[2386.4,3.0]]]
["bitfinex","ETHUSD",1740478454463,[[2384.9,3.70630504],[2384.8,1.261422],[2384.6,0.31964204],[2384.5,4.6934765],[2384.3,0.005]],[[2385.9,0.0075],[2386.0,0.8111],[2386.1,0.55],[2386.4,0.07232314],[2386.5,0.25]]]
["bitfinex","ETHUSD",1740478507165,[[2383.2,0.7905],[2383.0,3.70630504],[2382.6,0.005],[2382.4,0.31811538],[2382.1,0.1349765]],[[2384.0,0.07342201],[2384.2,0.785],[2384.5,5.33],[2384.6,0.5],[2384.8,9.33233549]]]
["bitfinex","ETHUSD",1740478541736,[[2382.6,0.005],[2382.1,0.1349765],[2381.8,1.263381],[2381.5,2.88360504],[2381.3,0.30994477]],[[2382.8,0.62345615],[2382.9,3.0],[2383.0,5.33],[2383.1,8.77],[2383.2,0.5575]]]
["bitfinex","ETHUSD",1740478551755,[[2383.7,2.88360504],[2383.0,0.5],[2382.9,24.7414],[2382.8,0.2089332],[2382.6,0.486]],[[2384.1,1.45097432],[2385.1,0.5087461],[2385.4,3.0],[2385.5,0.8325],[2385.9,0.25]]]
["bitfinex","ETHUSD",1740478587153,[[2383.2,2.91490504],[2382.7,0.0075],[2382.3,1.84171909],[2382.2,0.5],[2382.1,3.1349765]],[[2384.2,0.7832],[2385.0,5.33],[2385.5,0.75],[2385.6,0.486],[2385.7,8.77]]]
["bitfinex","ETHUSD",1740478660273,[[2382.8,0.705567],[2382.3,0.756653],[2382.2,0.5065],[2382.1,0.32142946],[2381.5,24.1602]],[[2383.8,0.43596508],[2384.0,0.07342533],[2384.1,3.8238],[2384.2,5.33],[2384.5,0.75]]]
["bitfinex","ETHUSD",1740478670491,[[2383.5,0.705567],[2383.3,0.31599819],[2383.1,0.054],[2382.3,0.5],[2382.2,0.8466192]],[[2384.5,0.43606168],[2384.8,0.8375],[2384.9,0.55],[2385.0,0.38632074],[2385.1,0.07339095]]]
["bitfinex","ETHUSD",1740478706189,[[2380.7,1.263905],[2380.3,0.69489585],[2380.1,0.31945999],[2379.9,0.76681136],[2379.7,0.1349765]],[[2382.1,0.85206173],[2382.3,12.5626],[2382.4,5.33],[2382.5,0.5],[2382.8,1.50537]]]
["bitfinex","ETHUSD",1740478742635,[[2378.3,19.2325],[2378.0,0.32123157],[2377.9,0.69489585],[2377.4,0.76672765],[2377.1,1.265484]],[[2379.4,0.8388223],[2380.2,3.31414721],[2380.3,14.1],[2380.6,0.5],[2380.7,0.55]]]
["bitfinex","ETHUSD",1740478792280,[[2385.7,0.69489585],[2385.4,0.0075],[2384.6,0.3150518],[2384.0,72.672],[2380.3,39.20101]],[[2386.6,0.63852753],[2386.7,0.92209683],[2386.8,3.81],[2386.9,0.1349765],[2387.2,0.25]]]
["bitfinex","ETHUSD",1740478827545,[[2379.5,0.69489585],[2379.0,1.264441],[2378.6,0.488],[2378.4,30.4949],[2378.2,0.21568553]],[[2380.8,4.31725202],[2380.9,5.40352019],[2381.1,0.486],[2381.3,9.32],[2381.4,0.82696413]]]
["bitfinex","ETHUSD",1740478876078,[[2372.1,0.55],[2372.0,0.309395],[2371.7,1.00430466],[2371.4,3.8182],[2371.3,0.5]],[[2373.7,0.84149894],[2374.0,0.98317558],[2374.1,8.77],[2374.2,0.25],[2374.5,5.64134361]]]
["bitfinex","ETHUSD",1740478906511,[[2365.1,0.00210227],[2364.7,0.32419859],[2364.5,0.794],[2364.4,0.728004],[2364.2,0.25838145]],[[2366.7,0.3043],[2366.8,0.07397252],[2366.9,0.664],[2367.3,0.25],[2367.5,0.5]]]
["bitfinex","ETHUSD",1740478944774,[[2366.2,0.55],[2366.0,0.83378861],[2365.9,3.0]],[[2367.7,0.835],[2368.5,0.07392201],[2369.0,8.77],[2369.4,0.722],[2369.6,0.5]]]
["bitfinex","ETHUSD",1740478992572,[[2372.1,0.0075],[2372.0,0.25838145],[2371.9,0.32260588],[2371.7,0.8365],[2371.5,0.25]],[[2373.9,0.822],[2374.0,0.68038395],[2374.6,9.473],[2374.9,5.33],[2375.2,14.88]]]
["bitfinex","ETHUSD",1740479027525,[[2366.6,0.77168021],[2366.5,72.672],[2366.4,0.1343347],[2366.3,24.485],[2365.7,0.8137]],[[2368.3,0.7702],[2368.4,0.07391926],[2368.6,0.75],[2368.8,0.32032871],[2368.9,0.683]]]
["bitfinex","ETHUSD",1740479073758,[[2378.1,3.7892],[2378.0,7.44568051],[2377.9,0.05884397],[2377.8,0.55],[2377.7,0.32690505]],[[2380.2,0.73],[2380.4,0.0669552],[2380.5,5.567],[2380.6,0.9505],[2380.9,0.5]]]
["bitfinex","ETHUSD",1740479107473,[[2375.4,0.31375341],[2374.5,0.8104],[2374.2,5.33],[2374.1,72.672],[2373.6,30.2766]],[[2376.4,0.6602],[2376.5,0.0669552],[2376.8,5.57],[2376.9,8.77],[2377.0,0.708]]]
["bitfinex","ETHUSD",1740479140923,[[2372.0,5.33],[2371.1,0.85976033],[2371.0,0.829],[2370.6,73.422],[2370.3,0.23870595]],[[2373.4,0.881],[2373.5,0.07373189],[2374.1,3.958],[2374.2,5.83],[2374.3,8.98685232]]]
["bitfinex","ETHUSD",1740479187315,[[2368.2,0.31427132],[2367.9,1.27027],[2367.7,0.8794],[2367.0,0.23632558],[2366.6,31.0797]],[[2369.9,0.0738653],[2370.0,0.9064],[2370.1,0.46154],[2370.3,3.709],[2370.4,5.584]]]
["bitfinex","ETHUSD",1740479220036,[[2376.9,0.31817453],[2376.5,0.9145],[2376.2,3.0],[2376.1,5.33],[2376.0,0.8939]],[[2378.2,0.9456],[2378.5,0.07360738],[2378.6,0.22280634],[2378.9,14.1],[2380.0,0.65959305]]]
["bitfinex","ETHUSD",1740479258123,[[2380.0,3.8703567],[2379.5,0.00275825],[2378.8,5.33],[2378.6,0.9678],[2378.5,72.672]],[[2380.8,0.07351586],[2380.9,0.705],[2381.1,0.0075],[2381.7,9.92570574]]]
["bitfinex","ETHUSD",1740479307060,[[2387.5,0.31656837],[2387.3,0.988],[2386.8,3.0],[2386.7,5.33],[2386.4,72.6795]],[[2389.0,18.3156],[2389.3,1.228],[2390.2,0.43699298],[2390.4,9.3252],[2390.5,10.882]]]
["bitfinex","ETHUSD",1740479341002,[[2388.8,8.33],[2388.2,0.3191],[2387.7,1.1606],[2386.6,4.61343],[2386.2,26.70248423]],[[2389.5,0.3716],[2389.7,0.652],[2390.3,0.0075],[2390.4,4.449],[2390.5,0.55]]]
["bitfinex","ETHUSD",1740479347102,[[2385.0,1.1578],[2384.5,0.5575],[2384.1,0.22483146],[2383.8,24.6509533],[2383.5,73.33]],[[2386.8,0.3716],[2387.0,0.07335469],[2387.2,14.1],[2388.8,2.04455019]]]
["bitfinex","ETHUSD",1740479384943,[[2392.5,0.31494271],[2392.3,1.124],[2392.0,3.0],[2391.9,2.75772482],[2391.8,73.672]],[[2394.4,0.3695],[2394.7,8.77],[2394.8,0.631],[2395.2,1.0],[2395.3,5.33]]]
["bitfinex","ETHUSD",1740479458224,[[2398.5,0.25447727],[2397.7,5.33],[2397.4,0.31127838],[2397.3,1.1659],[2396.5,80.187]],[[2399.5,1.2186679],[2399.7,0.614],[2399.9,3.55],[2400.0,3.0],[2400.1,14.1]]]
["bitfinex","ETHUSD",1740479466884,[[2397.1,3.31502544],[2397.0,5.33],[2396.8,1.175],[2396.3,0.613],[2396.2,3.0]],[[2398.5,1.1286],[2398.9,0.614],[2399.2,0.07298567],[2399.3,8.77],[2399.7,7.33]]]
["bitfinex","ETHUSD",1740479502010,[[2407.5,0.5575],[2407.4,1.1322],[2407.2,0.07596258],[2406.8,1.0],[2406.7,73.17460163]],[[2409.8,1.1206],[2409.9,0.1334247],[2410.0,0.71],[2410.2,3.0],[2410.3,2.0]]]
["bitfinex","ETHUSD",1740479546822,[[2399.9,0.05832547],[2399.8,1.1794],[2399.7,0.13439835],[2399.3,0.30870221],[2399.2,0.77000308]],[[2401.8,5.6393],[2402.1,5.33],[2402.2,0.31268283]]]
["bitfinex","ETHUSD",1740479580602,[[2405.5,0.0582024],[2405.4,1.1521],[2405.2,0.0075],[2405.0,0.31178125],[2404.9,0.55]],[[2407.4,0.30953125],[2407.5,9.924],[2407.6,0.666],[2408.0,3.0],[2408.4,5.33]]]
["bitfinex","ETHUSD",1740479615235,[[2406.4,1.3093045],[2405.5,1.56145058],[2405.3,3.0],[2405.0,1.40158093],[2404.9,4.40006646]],[[2407.8,8.77],[2407.9,1.1429],[2408.0,4.50607],[2408.4,3.0],[2408.6,5.33]]]
["bitfinex","ETHUSD",1740479661214,[[2413.7,0.38290724],[2413.6,5.482],[2413.2,2.21212894],[2413.0,0.05797877],[2412.9,2.0]],[[2415.4,3.0],[2415.5,8.77],[2415.6,3.0],[2415.7,0.43344633],[2415.9,1.1514]]]
["bitfinex","ETHUSD",1740479694804,[[2413.4,0.2096],[2413.3,0.05799384],[2413.0,0.624],[2412.9,4.27673324],[2412.6,1.40427524]],[[2415.2,8.77],[2415.3,2.1277],[2415.7,5.33],[2415.9,2.0],[2416.5,1.0]]]
["bitfinex","ETHUSD",1740479728555,[[2407.6,0.1334247],[2407.5,0.2065],[2405.8,0.05816021],[2405.7,4.39413018],[2405.6,7.59984969]],[[2408.3,3.0],[2408.4,9.2048752],[2408.6,0.612],[2408.7,0.55],[2408.8,6.02944]]]
["bitfinex","ETHUSD",1740479772841,[[2412.8,0.31784495],[2412.6,2.6],[2411.8,5.33]],[[2415.0,3.0],[2415.1,9.68895492],[2415.6,5.64806316],[2415.9,5.47700888],[2416.0,1.0]]]
["bitfinex","ETHUSD",1740479787200,[[2413.2,0.593],[2413.1,1.246536],[2412.9,2.0],[2412.7,1.0],[2412.2,72.672]],[[2414.7,0.04204196],[2415.4,8.20345151],[2416.0,0.89753169],[2416.1,1.1853],[2416.2,1.0]]]
["bitfinex","ETHUSD",1740479846010,[[2409.9,0.1334247],[2409.1,0.31226588],[2408.8,5.482],[2408.5,0.84244785]],[[2411.0,4.377],[2411.2,12.41354979],[2411.3,8.33],[2411.5,1.94658515]]]
["bitfinex","ETHUSD",1740479876895,[[2411.8,0.30784535],[2411.6,0.0075],[2411.4,0.9656],[2411.2,1.247201],[2411.0,0.58704712]],[[2413.5,4.869],[2413.6,0.22667847],[2413.7,0.543],[2414.0,0.65021463],[2414.2,1.1106]]]
["bitfinex","ETHUSD",1740479909631,[[2410.5,0.5575],[2410.4,0.30849354],[2410.3,0.05804779],[2410.1,4.247898],[2410.0,4.56485]],[[2412.7,0.30886793],[2413.0,0.54],[2413.1,3.0],[2413.2,5.33],[2413.3,1.0359]]]
["bitfinex","ETHUSD",1740479958255,[[2410.8,1.5575],[2410.7,0.0580514],[2410.6,5.88],[2410.5,0.30760117],[2410.4,3.0]],[[2413.3,3.59962242],[2413.4,1.0527],[2413.5,5.488],[2413.8,0.539],[2414.3,13.53345151]]]
["bitfinex","ETHUSD",1740479994148,[[2414.8,0.55],[2414.7,0.86672901],[2414.0,0.05796028],[2413.9,0.46646538],[2413.8,12.68812792]],[[2416.3,0.64924565],[2416.7,1.0853],[2416.9,3.8492755],[2417.0,4.94212126],[2417.2,0.22828374]]]
["bitfinex","ETHUSD",1740480028551,[[2414.0,0.30990472],[2413.8,0.07575488],[2413.5,5.33],[2413.0,2.0],[2412.8,4.14445]],[[2415.8,4.377],[2415.9,1.0609],[2416.0,0.31030979],[2416.1,0.2220344],[2416.2,3.0075]]]
["bitfinex","ETHUSD",1740480038114,[[2413.8,0.85259818],[2413.4,0.0075],[2413.1,3.05798214],[2413.0,5.91582105],[2412.7,4.14468]],[[2415.4,0.04135078],[2415.5,1.0229],[2415.7,0.31877904],[2415.8,4.375],[2416.1,0.21477931]]]
["bitfinex","ETHUSD",1740480113556,[[2411.2,5.33],[2411.1,0.05804909],[2411.0,3.0],[2410.7,0.30671081],[2410.0,5.56536]],[[2412.1,1.1255],[2412.4,0.22002928],[2412.9,0.0075],[2413.0,12.705],[2413.1,0.533]]]
["bitfinex","ETHUSD",1740480123711,[[2410.4,5.33],[2409.8,0.949],[2409.1,1.0],[2408.9,2.7901775],[2408.8,87.03823862]],[[2411.7,1.0599],[2412.0,0.4375],[2412.1,0.0075],[2412.2,3.84483195],[2412.3,6.33]]]
["bitfinex","ETHUSD",1740480157264,[[2408.2,5.33],[2407.9,0.55],[2407.6,0.1334247],[2407.4,0.05813663],[2407.3,3.0]],[[2408.7,1.0874],[2409.1,0.05993303],[2409.2,0.0075],[2409.4,7.69120107],[2409.7,0.55]]]
["bitfinex","ETHUSD",1740480195280,[[2408.3,0.416],[2408.2,5.33],[2408.1,0.058127],[2408.0,0.5575],[2407.8,0.84028449]],[[2409.1,1.1098],[2409.9,0.05993303],[2410.0,5.495]]]
["bitfinex","ETHUSD",1740480277709,[[2407.8,3.0],[2407.7,6.126],[2407.4,0.86389231],[2407.3,0.416],[2407.2,3.0]],[[2408.4,1.0675],[2409.1,0.05993303],[2409.3,4.375],[2409.4,5.75251672],[2409.5,0.526]]]
["bitfinex","ETHUSD",1740480293398,[[2406.8,5.33],[2406.6,1.0416],[2406.5,0.31111087],[2405.7,0.21101906],[2405.6,3.06604118]],[[2407.7,1.038],[2408.0,3.0],[2408.1,6.35546106],[2408.3,1.31096195],[2408.4,0.0075]]]
["bitfinex","ETHUSD",1740480348116,[[2401.7,5.33],[2401.1,1.0067],[2400.9,0.0075],[2400.6,0.30962124],[2400.4,1.1667247]],[[2402.8,1.0116],[2402.9,0.0075],[2403.0,3.0]]]
["bitfinex","ETHUSD",1740480383666,[[2401.0,3.0],[2400.9,4.91131653],[2400.8,0.55],[2400.7,1.0375],[2399.3,4.16786]],[[2401.7,0.05831365],[2401.8,0.9496],[2402.0,0.43136143],[2402.2,3.31959852],[2402.3,4.98861486]]]
["bitfinex","ETHUSD",1740480418829,[[2400.4,0.0075],[2400.3,3.55],[2400.2,4.91131653],[2400.1,0.06581187],[2399.9,4.0218]],[[2401.5,1.0082],[2402.1,0.05831365],[2402.2,4.98111486],[2402.3,0.96430234],[2402.5,2.0]]]
["bitfinex","ETHUSD",1740480470997,[[2402.9,0.0456872],[2402.8,0.13078954],[2402.6,3.0],[2402.5,4.91131653],[2402.4,0.0075]],[[2403.8,0.55],[2403.9,0.9797],[2404.0,4.98111486],[2404.1,11.52730383],[2404.3,0.7522203]]]
["bitfinex","ETHUSD",1740480506480,[[2405.7,0.13037608],[2405.6,0.0075],[2405.5,3.26442515],[2405.4,6.16173053],[2405.3,0.0204]],[[2406.6,0.55],[2406.7,5.92771486],[2406.9,0.21121688],[2407.0,8.20345151],[2407.4,0.0075]]]
["bitfinex","ETHUSD",1740480550483,[[2404.7,0.0075],[2404.6,0.0075],[2404.5,0.04556153],[2404.2,4.91131653],[2404.1,6.5777]],[[2405.4,4.11111486],[2405.9,8.20345151],[2406.3,0.9197],[2406.5,0.512],[2407.0,0.21274551]]]
["bitfinex","ETHUSD",1740480605543,[[2399.9,0.13102709],[2399.7,0.5175],[2399.3,3.0],[2399.2,5.507],[2398.8,7.47556441]],[[2400.2,14.1],[2400.8,0.55],[2400.9,0.9271],[2401.6,0.42909147],[2401.7,1.0]]]
["bitfinex","ETHUSD",1740480640753,[[2401.8,0.0075],[2401.7,0.0075],[2401.6,0.07613971],[2401.5,2.0],[2401.4,0.508]],[[2402.8,11.4889391],[2403.2,0.982],[2403.3,0.31208381],[2404.0,1.0],[2404.3,18.0228]]]
["bitfinex","ETHUSD",1740480691192,[[2400.5,0.0075],[2400.4,0.84015288],[2400.3,3.505],[2400.2,1.260477],[2400.0,4.16656]],[[2400.6,6.3997973],[2401.3,0.9811],[2401.5,0.30926122],[2402.0,0.07288609],[2402.1,0.82239039]]]
["bitfinex","ETHUSD",1740480730158,[[2405.7,0.015],[2405.6,0.502],[2405.4,0.04553248],[2405.2,4.57932],[2405.1,3.0]],[[2405.9,1.74678886],[2406.1,4.849932],[2406.2,0.9158],[2406.9,0.07273145],[2407.2,1.0]]]
["bitfinex","ETHUSD",1740480771834,[[2408.4,1.72671688],[2408.3,0.39045453],[2407.6,0.1323],[2406.7,29.8514],[2406.5,5.33]],[[2408.5,4.15196],[2408.6,4.15179],[2408.7,14.1],[2408.8,4.15145],[2409.1,4.97862]]]
["bitfinex","ETHUSD",1740480817338,[[2406.7,0.26243179],[2406.6,0.7916125],[2406.5,2.06345661],[2406.0,0.9195],[2405.5,4.15706]],[[2406.8,9.2999],[2406.9,0.919],[2407.0,3.0],[2407.2,0.55],[2407.6,1.55]]]
["bitfinex","ETHUSD",1740480853860,[[2406.3,1.2380407],[2406.0,1.67012997],[2405.9,72.672],[2405.8,0.31385758]],[[2407.2,0.62269853],[2407.3,0.8029103],[2407.6,3.0],[2407.7,1.20660991],[2407.8,0.30749281]]]
["bitfinex","ETHUSD",1740480890106,[[2404.2,0.05313132],[2404.1,4.250815],[2404.0,8.3267],[2403.9,0.7662],[2403.6,77.66651345]],[[2404.8,5.33],[2404.9,0.7791],[2405.3,0.3093493],[2405.5,0.07277811],[2405.6,0.83711189]]]
["bitfinex","ETHUSD",1740480900230,[[2403.6,1.251318],[2403.4,0.0075],[2403.2,1.64868956],[2403.0,0.493],[2402.9,4.16152]],[[2404.0,5.33],[2404.2,0.8249],[2404.6,0.31369653],[2404.8,0.07280102],[2404.9,4.0]]]
["bitfinex","ETHUSD",1740480980805,[[2406.2,0.27424498],[2405.9,1.249857],[2405.6,0.489],[2405.5,4.9718],[2405.4,73.222]],[[2406.3,9.48592],[2406.4,4.1556],[2406.6,1.1855],[2406.7,4.15509],[2406.9,4.15476]]]
["bitfinex","ETHUSD",1740480991595,[[2407.9,0.27424498],[2407.8,0.489],[2407.7,1.248911],[2407.4,3.0],[2407.3,3.25949158]],[[2408.0,135.22410593],[2408.1,5.68905],[2408.8,4.15147],[2409.6,18.761],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1740481030443,[[2405.9,0.03526557],[2405.8,1.264808],[2405.5,1.94394545],[2405.4,3.0],[2405.3,4.15739]],[[2406.4,4.15569],[2406.5,1.5101],[2406.8,4.15499],[2407.2,6.70435],[2407.3,1.13636508]]]
["bitfinex","ETHUSD",1740481075931,[[2405.6,0.015],[2405.5,0.4168],[2405.4,5.33067112],[2405.3,0.485],[2405.1,74.55783959]],[[2405.8,4.15662],[2405.9,4.5024409],[2406.0,4.15639],[2406.3,4.15589],[2406.5,1.5142]]]
["bitfinex","ETHUSD",1740481131408,[[2400.4,0.4318],[2400.3,0.85035897],[2400.2,0.79306513],[2400.1,4.326],[2399.9,78.95457054]],[[2400.5,4.0856409],[2400.8,8.33081],[2400.9,1.5784],[2401.2,4.16461],[2408.7,35.7456]]]
["bitfinex","ETHUSD",1740481171972,[[2399.0,0.015],[2398.9,0.82783393],[2398.8,5.49831],[2398.7,0.79644982],[2398.6,78.82702121]],[[2399.2,1.31970319],[2399.4,4.16771],[2399.7,1.5769],[2399.9,4.16685],[2400.3,2.31927156]]]
["bitfinex","ETHUSD",1740481223591,[[2400.9,4.49753413],[2400.8,4.20834829],[2400.7,1.730304],[2400.6,4.17306],[2400.5,35.7456]],[[2401.0,5.258217],[2401.5,1.5198],[2401.6,3.0],[2401.8,0.55],[2402.3,5.47421155]]]
["bitfinex","ETHUSD",1740481274375,[[2396.9,3.0],[2396.8,4.17218],[2396.7,1.209191],[2396.6,3.0],[2396.5,5.6759]],[[2397.3,5.258217],[2397.6,1.60391704],[2397.7,0.55],[2397.9,0.8499517],[2398.2,2.30615572]]]
["bitfinex","ETHUSD",1740481302498,[[2396.9,5.52],[2396.5,0.015],[2396.3,0.475],[2396.1,4.17344],[2396.0,35.7456]],[[2397.6,0.55],[2397.7,1.60251452],[2397.8,5.9497677],[2398.1,3.0],[2398.3,3.0]]]
["bitfinex","ETHUSD",1740481351124,[[2393.7,0.0075],[2393.5,0.0075],[2393.3,3.4432512],[2393.2,5.33]],[[2394.6,3.37447282],[2395.0,0.49686728],[2395.6,2.32059304]]]
["bitfinex","ETHUSD",1740481388402,[[2388.6,4.3198947],[2388.5,1.29247339],[2388.4,0.21097319],[2388.3,1.6175],[2388.2,64.18143]],[[2389.5,3.41157677],[2390.5,3.55],[2390.6,1.0075],[2390.7,2.50677768],[2391.3,0.49652768]]]
["bitfinex","ETHUSD",1740481424414,[[2394.4,0.31853681],[2394.1,3.0],[2393.9,5.00062406],[2393.8,0.0075],[2393.7,3.0075]],[[2394.8,5.33],[2394.9,1.6398],[2395.4,0.04744295],[2396.2,2.0],[2397.2,14.38]]]
["bitfinex","ETHUSD",1740481472288,[[2389.8,0.31588223],[2389.5,5.01796606],[2389.3,4.18531],[2389.2,37.8332],[2388.9,0.0075]],[[2390.4,5.36710395],[2390.5,1.2337],[2391.1,0.0075],[2391.2,5.0],[2391.3,0.55]]]
["bitfinex","ETHUSD",1740481508128,[[2393.0,4.17885],[2392.9,4.17902],[2392.7,3.0],[2392.5,6.47691444],[2392.2,0.84298441]],[[2393.1,5.33],[2393.5,1.5088]]]
["bitfinex","ETHUSD",1740481558391,[[2388.6,8.37296],[2388.3,3.0],[2388.2,6.11791416],[2387.9,39.93334],[2387.5,5.93462265]],[[2388.9,1.5307],[2389.2,5.06710395],[2389.5,0.55371039],[2389.6,0.82855474],[2389.7,0.55]]]
["bitfinex","ETHUSD",1740481597470,[[2383.9,0.1334247],[2383.1,4.19607],[2383.0,0.3081293],[2382.9,1.6561],[2382.7,4.19687]],[[2384.0,0.81429262],[2384.1,1.5018],[2384.2,0.23407926],[2384.3,0.84436779],[2384.6,3.0075]]]
["bitfinex","ETHUSD",1740481637951,[[2385.0,4.19274],[2384.6,4.61425],[2384.3,38.7456],[2384.0,5.455557],[2382.7,2.04309305]],[[2385.4,2.5796],[2385.8,1.6182],[2386.1,0.47],[2386.3,1.2192304],[2386.5,5.548]]]
["bitfinex","ETHUSD",1740481687390,[[2382.7,7.19691],[2382.6,4.19708],[2382.4,4.19744],[2382.3,4.21153014],[2382.2,4.19772]],[[2382.8,8.3494],[2383.0,1.5798],[2383.1,0.5796],[2383.2,1.5646],[2383.8,0.21594]]]
["bitfinex","ETHUSD",1740481725050,[[2385.1,7.19269],[2385.0,4.19284],[2384.9,0.31335152],[2384.8,4.19321],[2384.6,4.19351]],[[2385.2,8.17e-06],[2385.8,1.6171],[2386.8,2.468],[2386.9,1.0],[2388.0,14.38]]]
["bitfinex","ETHUSD",1740481734096,[[2386.0,0.32286197],[2385.9,0.84611894],[2385.7,3.0],[2385.6,4.19169],[2385.4,35.7456]],[[2386.7,1.5907],[2386.8,0.68904],[2386.9,5.33],[2387.0,1.0],[2387.1,0.0075]]]
["bitfinex","ETHUSD",1740481772029,[[2390.2,4.21541528],[2389.7,35.7456],[2389.3,4.18517],[2389.1,5.837913],[2388.9,0.467]],[[2390.6,1.5938],[2390.7,3.26475902],[2390.8,0.48676768],[2391.1,0.3350331],[2391.2,1.1335542]]]
["bitfinex","ETHUSD",1740481845932,[[2383.4,3.0],[2383.3,4.1957],[2383.2,0.31249342],[2382.9,5.02782625],[2382.6,3.0]],[[2383.5,5.33],[2383.6,1.5055],[2384.4,0.4745],[2384.5,0.55],[2384.9,7.55]]]
["bitfinex","ETHUSD",1740481855328,[[2384.6,0.3089055],[2384.1,3.0],[2384.0,0.82315945],[2383.8,0.24002126],[2383.5,35.7456]],[[2385.0,1.54394151],[2385.1,0.76850315],[2385.3,5.33],[2385.6,0.0075],[2385.7,1.37400154]]]
["bitfinex","ETHUSD",1740481891347,[[2385.9,5.02130742],[2385.8,0.4904],[2385.4,35.7456],[2385.3,4.65725],[2385.1,18.7252]],[[2386.9,5.79917481],[2387.1,5.547],[2387.6,0.0075],[2387.8,3.465],[2389.2,3.6451]]]
["bitfinex","ETHUSD",1740481924789,[[2389.0,0.20959454],[2388.8,2.0],[2388.6,1.5813],[2388.4,4.5802009],[2388.3,36.57649216]],[[2389.6,5.534],[2389.7,1.26262556],[2389.8,3.0],[2389.9,3.41625562],[2390.0,1.5873]]]
["bitfinex","ETHUSD",1740481974694,[[2394.4,2.4204],[2394.2,4.5032],[2394.1,4.17682],[2393.9,5.02834677],[2393.6,4.1778]],[[2394.5,3.07855232],[2395.1,7.0278],[2395.4,0.0075],[2395.6,3.0],[2396.1,0.31806437]]]
["bitfinex","ETHUSD",1740482016716,[[2391.5,2.0],[2391.0,1.14409033],[2390.9,1.5705],[2390.4,4.19088],[2390.3,4.18344]],[[2392.1,3.0],[2392.2,5.33],[2392.3,0.98473],[2392.4,0.83943614],[2392.5,4.5098]]]
["bitfinex","ETHUSD",1740482077729,[[2386.6,2.0],[2386.5,0.1335542],[2386.0,1.5938],[2385.8,1.14129589],[2385.6,0.05866724]],[[2386.7,0.0075],[2386.8,5.33],[2386.9,1.574],[2387.0,0.0075],[2387.1,0.5802]]]
["bitfinex","ETHUSD",1740482122902,[[2386.5,0.1335542],[2385.9,0.95296802],[2385.8,1.84487642],[2385.5,7.19198],[2385.3,2.06001959]],[[2386.6,4.4887],[2386.7,1.5148],[2387.1,0.86865675],[2387.3,1.00307],[2387.4,5.542]]]
["bitfinex","ETHUSD",1740482164171,[[2386.0,4.191],[2385.8,1.70038445],[2385.7,0.13131388],[2385.2,6.0],[2385.1,1.13810305]],[[2386.2,4.4887],[2386.7,1.5688],[2386.8,0.471],[2387.8,7.544],[2387.9,1.0]]]
["bitfinex","ETHUSD",1740482221997,[[2384.4,0.13142633],[2384.1,0.1335542],[2383.7,0.05872213],[2383.6,3.82447087],[2383.5,5.7111]],[[2384.7,1.5261],[2384.8,5.33],[2384.9,0.47],[2385.0,5.548],[2385.3,0.0075]]]
["bitfinex","ETHUSD",1740482255285,[[2382.2,3.55109252],[2382.1,6.12083087],[2381.9,0.005],[2381.8,0.4357],[2381.7,4.3322242]],[[2383.1,5.33],[2383.2,1.5006],[2383.4,0.469],[2383.7,0.82964434],[2383.8,5.55]]]
["bitfinex","ETHUSD",1740482291432,[[2384.5,3.0],[2384.4,4.19378],[2384.3,5.09747791],[2384.2,0.45064654],[2384.1,0.31201538]],[[2385.2,4.27800184],[2385.3,2.0195],[2385.6,5.549],[2385.7,0.0075],[2386.3,2.0]]]
["bitfinex","ETHUSD",1740482346851,[[2386.0,0.85446959],[2385.7,0.264981],[2385.4,37.2644],[2385.2,0.0075],[2385.1,1.00403769]],[[2386.9,0.0075],[2387.1,4.27800184],[2387.2,0.467],[2387.5,11.26116837],[2387.6,0.0075]]]
["bitfinex","ETHUSD",1740482387167,[[2382.4,1.19223793],[2382.3,36.58415007],[2381.9,19.1434],[2381.8,1.6209],[2381.7,10.21908582]],[[2383.2,1.6383],[2383.3,4.27800184],[2383.6,0.60141018],[2383.8,4.0],[2384.0,6.889]]]
["bitfinex","ETHUSD",1740482440826,[[2381.9,0.005],[2381.7,0.45325778],[2381.4,4.19912],[2381.3,3.0],[2381.2,6.15687]],[[2382.1,2.0508496],[2382.2,1.5717],[2382.6,5.554],[2382.7,0.465],[2382.8,0.0075]]]
["bitfinex","ETHUSD",1740482481339,[[2382.1,0.31051558],[2382.0,0.83781097],[2381.8,1.5678],[2381.7,0.1335542],[2381.6,3.0]],[[2382.8,1.5194],[2383.0,2.09032262],[2383.1,0.36454496],[2383.3,1.0],[2383.4,3.0]]]
["bitfinex","ETHUSD",1740482516646,[[2384.1,0.31183816],[2383.8,1.74478223],[2383.6,5.33],[2383.3,8.8275],[2383.2,36.50387813]],[[2385.1,1.6369],[2385.3,0.84851487],[2385.4,0.21187816],[2385.9,2.0],[2386.1,5.553]]]
["bitfinex","ETHUSD",1740482564828,[[2386.7,0.05865864],[2386.6,0.30762314],[2386.5,1.5862],[2386.3,7.19049],[2386.0,9.53606]],[[2387.4,1.5968],[2387.5,0.84851487],[2387.7,5.543],[2387.8,0.461],[2388.3,0.82890104]]]
["bitfinex","ETHUSD",1740482601989,[[2379.8,0.00137342],[2379.6,5.11083312],[2379.4,0.19238157],[2379.3,5.74089],[2379.0,7.50761013]],[[2380.4,0.461],[2380.5,0.84851487],[2380.6,0.24497149],[2380.7,1.6012],[2380.9,0.0075]]]
["bitfinex","ETHUSD",1740482612933,[[2379.4,1.2781406],[2379.1,3.0],[2379.0,1.5814],[2378.9,4.20361],[2378.8,0.31409261]],[[2380.2,0.84851487],[2380.3,2.0091],[2380.4,5.556],[2380.6,0.0075],[2381.0,1.0]]]
["bitfinex","ETHUSD",1740482652117,[[2380.4,0.31270395],[2379.5,1.6485],[2379.2,5.33],[2379.1,35.7456],[2378.9,17.22704]],[[2380.5,1.6259],[2380.7,0.08042264],[2381.0,0.21753226],[2381.1,0.46],[2381.4,7.557]]]
["bitfinex","ETHUSD",1740482720286,[[2377.2,3.0],[2377.1,5.75788],[2377.0,0.99129495],[2376.8,1.0],[2376.7,5.33]],[[2377.9,5.565],[2378.0,0.46],[2378.2,5.21509794],[2378.5,1.5979],[2379.3,3.31788724]]]
["bitfinex","ETHUSD",1740482742827,[[2377.5,0.31632906],[2377.0,1.17703912],[2376.9,1.6026],[2376.7,4.20743],[2376.6,5.33]],[[2377.9,5.67409794],[2378.0,0.68614979],[2378.1,1.6464],[2378.4,0.0075],[2378.5,0.23]]]
["bitfinex","ETHUSD",1740482777350,[[2376.9,3.05889445],[2376.8,6.613427],[2376.7,4.41423559],[2376.4,5.33],[2376.3,4.20817]],[[2378.0,5.21509794],[2378.1,1.5536],[2378.2,0.459],[2378.4,5.568],[2378.5,0.23]]]
["bitfinex","ETHUSD",1740482817946,[[2378.0,0.99731],[2377.9,1.6431],[2377.8,9.53554],[2377.6,0.60559456],[2377.4,5.20626]],[[2379.0,12.06667773],[2379.1,2.0967],[2379.7,0.0075],[2380.1,3.0],[2380.3,5.444]]]
["bitfinex","ETHUSD",1740482866187,[[2382.8,1.6009],[2382.7,3.30878879],[2382.2,8.82],[2382.1,4.19796],[2381.9,4.20571]],[[2383.6,0.0075],[2383.7,1.5519],[2383.9,6.13755773],[2384.1,3.0],[2384.3,6.38223596]]]
["bitfinex","ETHUSD",1740482902599,[[2378.5,3.0],[2378.4,4.75438],[2378.3,0.32331046],[2378.2,1.6523],[2378.1,0.0075]],[[2379.0,5.12259794],[2379.7,0.57363077],[2380.5,2.0],[2380.7,1.0],[2381.0,14.38]]]
["bitfinex","ETHUSD",1740482953272,[[2380.0,1.64241712],[2379.9,0.31033544],[2379.7,3.0],[2379.6,0.84770041],[2379.5,4.20241]],[[2380.4,5.12259794]]]
["bitfinex","ETHUSD",1740482989924,[[2382.5,0.45382],[2382.4,1.5382],[2382.2,3.32094025],[2382.1,5.33],[2381.7,0.79726011]],[[2383.2,1.5637],[2383.3,0.455],[2383.5,5.12259794],[2383.9,0.0075],[2385.3,1.262263]]]
["bitfinex","ETHUSD",1740483029070,[[2385.5,0.31975522],[2385.3,0.83544877],[2385.2,5.78719],[2385.0,5.1723],[2384.9,0.24746515]],[[2386.1,5.12259794],[2386.3,0.05869294],[2386.4,2.1168],[2387.0,0.5575],[2387.4,6.546]]]
["bitfinex","ETHUSD",1740483081553,[[2387.9,1.565],[2387.7,0.28205841],[2387.6,0.30879814],[2387.5,0.13123937],[2387.3,0.83563938]],[[2388.5,0.05869294],[2388.6,7.75918245],[2388.8,0.1335542],[2389.1,0.55],[2389.3,5.83353979]]]
["bitfinex","ETHUSD",1740483119964,[[2387.8,0.13123937],[2387.2,0.27501068],[2387.1,4.5651],[2387.0,0.82555282],[2386.9,0.32375239]],[[2387.9,6.63929794],[2388.4,0.05869294],[2388.5,4.874],[2388.6,3.55],[2388.7,6.541]]]
["bitfinex","ETHUSD",1740483167421,[[2391.7,0.06602033],[2391.6,2.527877],[2391.4,3.0],[2391.3,4.18169],[2391.1,6.88]],[[2392.0,0.2512616],[2392.7,4.93129088],[2392.8,2.0936],[2393.7,3.0],[2393.9,14.38]]]
["bitfinex","ETHUSD",1740483194881,[[2389.1,0.05859651],[2389.0,0.31814672],[2388.7,4.6569],[2388.6,8.37291],[2388.5,1.47817556]],[[2390.1,0.452],[2390.2,1.6489],[2390.3,4.93129088],[2390.8,0.95491909],[2390.9,1.0]]]
["bitfinex","ETHUSD",1740483241570,[[2384.6,0.1314041],[2384.2,0.27094274],[2383.8,0.31534731],[2383.7,1.6025],[2383.3,17.19574]],[[2385.0,1.5442],[2385.1,4.93129088],[2385.4,5.39091151],[2385.6,0.84750117],[2385.7,6.452]]]
["bitfinex","ETHUSD",1740483291583,[[2386.8,0.5575],[2386.7,1.16614014],[2386.5,4.5159],[2386.4,4.19032],[2386.3,4.19798]],[[2387.5,4.93129088],[2387.6,1.5387],[2387.7,0.49312909],[2388.2,3.452],[2388.3,6.36671454]]]
["bitfinex","ETHUSD",1740483329292,[[2388.9,1.5156],[2388.7,3.13123683],[2388.6,1.13708934],[2388.5,0.0075],[2388.4,0.0075]],[[2389.7,2.93129088],[2390.0,1.9909],[2390.2,0.0075],[2390.3,3.0],[2390.4,2.36907022]]]
["bitfinex","ETHUSD",1740483366505,[[2389.0,1.06210136],[2388.9,3.0],[2388.8,1.5626],[2388.7,0.13878543],[2388.6,0.31336511]],[[2389.8,4.47929088],[2389.9,5.992],[2390.5,0.0075],[2390.6,8.66807638],[2390.7,1.0]]]
["bitfinex","ETHUSD",1740483378456,[[2390.1,0.0075],[2390.0,0.92344792],[2389.9,3.82340057],[2389.8,2.23601293],[2389.7,0.0075]],[[2390.9,2.93129088],[2391.0,1.5162],[2391.2,5.539],[2391.4,3.0],[2391.7,0.0075]]]
["bitfinex","ETHUSD",1740483457219,[[2389.1,0.05858536],[2389.0,3.0],[2388.9,5.64618881],[2388.8,5.55667],[2388.6,8.82]],[[2390.0,0.7746],[2390.1,2.93129088],[2390.2,0.448],[2391.1,0.38031],[2391.2,6.533]]]
["bitfinex","ETHUSD",1740483467142,[[2390.9,0.0075],[2390.8,0.7784],[2390.7,7.18278],[2390.6,5.27782135],[2390.4,0.5575]],[[2391.7,2.93129088],[2391.8,0.8044],[2392.2,3.0],[2392.3,5.76510499],[2393.2,4.86064798]]]
["bitfinex","ETHUSD",1740483503190,[[2396.3,0.772],[2396.2,13.0],[2395.9,0.53075486],[2395.7,5.97708711],[2395.5,10.0]],[[2398.1,0.0075],[2398.3,0.1335542],[2398.4,3.04287104]]]
["bitfinex","ETHUSD",1740483541591,[[2397.2,0.305796],[2397.1,0.90847592],[2397.0,0.8202],[2396.9,13.0],[2396.6,0.6379216]],[[2398.4,0.7677],[2398.5,2.93129088],[2398.6,0.37636909],[2398.8,2.8158742],[2398.9,0.55]]]
["bitfinex","ETHUSD",1740483592841,[[2401.3,0.30662917],[2401.1,1.61887116],[2400.6,3.0],[2400.5,14.79522993],[2400.4,4.16594]],[[2402.2,3.40073044],[2402.3,0.8018],[2402.4,0.443],[2402.7,0.48480096],[2402.8,0.0075]]]
["bitfinex","ETHUSD",1740483629223,[[2406.8,0.83645397],[2406.6,3.0],[2406.5,4.15528],[2406.3,1.8267054],[2406.2,0.31918399]],[[2407.8,0.1335542],[2408.2,6.0824],[2408.3,5.502],[2408.4,0.442],[2408.8,2.31033877]]]
["bitfinex","ETHUSD",1740483678285,[[2406.7,1.7961],[2406.6,2.0],[2406.4,14.46763334],[2405.7,0.1158059],[2405.4,4.15719]],[[2407.6,0.1086],[2407.9,0.3073125],[2408.8,1.250029],[2409.1,3.3841],[2409.4,2.09691255]]]
["bitfinex","ETHUSD",1740483716273,[[2407.3,8.4026388],[2407.2,3.0],[2406.7,0.9359],[2406.1,4.06018192],[2405.7,2.55]],[[2407.8,1.1446402],[2408.0,0.55142188],[2408.1,0.87694025],[2408.3,4.3955],[2408.9,5.502]]]
["bitfinex","ETHUSD",1740483755446,[[2407.9,13.61995803],[2407.7,0.9323],[2407.0,0.83485026],[2406.5,3.0],[2405.7,4.15662]],[[2408.7,0.0075],[2408.8,1.13977554],[2408.9,3.87576471],[2409.0,0.7075],[2409.2,4.943]]]
["bitfinex","ETHUSD",1740483808358,[[2406.6,1.78408353],[2406.1,8.28995803],[2405.7,0.31154976],[2405.6,1.45054416],[2405.5,0.84297899]],[[2407.7,0.43505962],[2407.9,0.52207143],[2408.0,0.6102],[2408.1,0.55],[2408.8,7.33]]]
["bitfinex","ETHUSD",1740483851154,[[2409.7,5.33],[2409.6,9.07024156],[2408.6,14.88122416],[2408.5,2.0],[2408.4,5.15207]],[[2411.2,1.017],[2411.3,0.441],[2411.4,5.33],[2411.6,3.43434339],[2411.7,0.22032671]]]
["bitfinex","ETHUSD",1740483891415,[[2410.6,2.67812072],[2410.0,8.08704156],[2409.9,1.0256],[2409.4,0.44],[2409.2,2.0]],[[2411.5,0.9873],[2411.7,0.88171985],[2411.8,0.31304754],[2411.9,3.0],[2412.0,5.33]]]
["bitfinex","ETHUSD",1740483945780,[[2413.5,0.9834],[2413.3,0.55],[2413.2,13.41704156],[2413.1,2.31938705],[2413.0,2.34170416]],[[2414.8,1.0552],[2414.9,0.75898483],[2415.3,3.05802942],[2415.4,5.77],[2416.3,16.46099156]]]
["bitfinex","ETHUSD",1740483981364,[[2414.4,5.33],[2414.1,8.08704156],[2413.6,0.9819],[2413.2,2.01733153],[2412.8,7.482]],[[2414.8,0.05802942],[2414.9,1.02277073],[2415.3,3.0],[2415.4,5.33],[2415.5,0.81471147]]]
["bitfinex","ETHUSD",1740484039077,[[2416.1,18.09475934],[2415.9,0.44],[2415.5,0.31670582],[2415.4,2.0],[2415.3,1.0]],[[2416.2,0.005],[2416.9,1.173344],[2417.4,0.005],[2417.6,0.005],[2418.5,5.33]]]
["bitfinex","ETHUSD",1740484078036,[[2419.1,5.824231],[2418.8,8.08704156],[2418.6,0.58821053],[2418.5,3.0],[2417.7,2.0]],[[2420.1,0.43280757],[2420.2,2.0],[2420.3,5.769],[2420.4,0.172644],[2420.6,0.21599252]]]
["bitfinex","ETHUSD",1740484114763,[[2424.0,0.92069057],[2423.8,8.08704156],[2423.7,4.996875],[2423.6,0.971],[2423.5,0.59175656]],[[2424.1,0.135044],[2424.7,0.21136726],[2425.1,0.439],[2425.2,0.1323],[2425.3,0.82171923]]]
["bitfinex","ETHUSD",1740484157042,[[2428.1,0.9992],[2427.6,0.87595468],[2427.5,5.33],[2427.3,8.82],[2427.2,2.88722266]],[[2430.5,2.0],[2430.6,0.55],[2430.7,5.74725321],[2430.8,1.82897119],[2431.0,1.0]]]
["bitfinex","ETHUSD",1740484167734,[[2428.5,0.015],[2428.4,8.87762881],[2428.3,5.895],[2428.1,2.0],[2428.0,0.2389833]],[[2430.6,4.07261007]]]
["bitfinex","ETHUSD",1740484228488,[[2429.2,0.1497719],[2428.3,1.0785],[2428.0,0.0075],[2427.9,0.43067402],[2427.4,5.33]],[[2430.4,1.1714],[2430.5,3.80711895],[2430.6,2.0075],[2430.7,1.0075]]]
["bitfinex","ETHUSD",1740484238469,[[2432.4,1.101],[2431.9,5.3375],[2431.8,0.0075],[2431.4,8.82],[2431.3,0.55]],[[2433.5,1.13],[2433.6,18.83638358],[2433.7,3.0],[2433.8,0.715],[2434.2,0.30695871]]]
["bitfinex","ETHUSD",1740484311225,[[2430.7,0.2668],[2430.4,0.0075],[2429.9,1.13140891],[2429.6,1.29519458],[2429.5,5.33]],[[2432.1,0.355],[2432.3,3.0],[2432.4,6.85586245],[2432.8,0.0075],[2433.0,3.03889626]]]
["bitfinex","ETHUSD",1740484322282,[[2429.3,0.2668],[2428.6,0.15800487],[2428.2,5.33],[2428.0,8.82],[2427.9,2.21451058]],[[2430.7,0.55],[2430.8,1.7407],[2430.9,0.30280704],[2431.0,0.55],[2431.2,3.0]]]
["bitfinex","ETHUSD",1740484363447,[[2427.5,0.015],[2427.4,0.55],[2427.3,0.81986581],[2427.1,1.0],[2427.0,0.05765352]],[[2429.3,5.448],[2429.5,0.511],[2429.6,1.1768],[2430.0,2.0],[2763.9,0.005]]]
["bitfinex","ETHUSD",1740484405426,[[2433.9,0.0075],[2433.8,1.14499663],[2433.7,0.476],[2433.4,5.33],[2433.2,0.49104856]],[[2434.5,5.441],[2435.5,0.210577],[2435.6,4.13842329],[2435.7,3.3601],[2435.8,0.1370405]]]
["bitfinex","ETHUSD",1740484460121,[[2435.0,0.015],[2434.9,3.59047991],[2434.8,5.33],[2434.7,0.83829425],[2434.6,0.466]],[[2436.2,0.30293579],[2436.4,6.5574],[2436.7,0.83491835],[2436.8,0.466],[2437.0,3.0]]]
["bitfinex","ETHUSD",1740484502397,[[2435.2,0.48184063],[2435.0,0.820654],[2434.7,9.285],[2434.3,13.0],[2434.2,1.03984003]],[[2436.5,3.0],[2436.6,3.3755],[2436.7,0.30749801],[2436.9,3.465],[2437.0,3.015]]]
["bitfinex","ETHUSD",1740484544397,[[2440.1,0.67358102],[2440.0,5.33],[2439.9,0.7748],[2439.8,0.81347933],[2439.6,0.31424184]],[[2440.7,0.1370405],[2441.2,1.1717],[2441.7,0.20289177],[2441.9,3.0],[2442.0,0.30496225]]]
["bitfinex","ETHUSD",1740484597137,[[2439.6,0.3515],[2439.0,5.33],[2438.8,0.69812231],[2438.4,3.0],[2438.2,9.02296651]],[[2440.6,5.428],[2440.7,0.1370405],[2440.9,1.1399],[2441.0,3.0],[2441.2,0.83649814]]]
["bitfinex","ETHUSD",1740484640118,[[2442.8,8.87729949],[2442.7,5.33],[2442.6,3.32080124],[2442.5,3.0],[2442.4,0.462]],[[2443.4,4.09278],[2443.8,4.09207],[2444.0,1.5951],[2444.2,4.09136],[2444.4,0.30704596]]]
["bitfinex","ETHUSD",1740484682234,[[2442.0,2.51652],[2441.9,5.33],[2441.6,4.09554],[2441.5,0.4112],[2441.4,2.703055]],[[2443.3,1.5031],[2443.6,2.0],[2443.7,0.81241149],[2443.8,1.30480821],[2444.2,5.33]]]
["bitfinex","ETHUSD",1740484718408,[[2440.8,2.51752],[2440.5,5.33],[2440.4,0.30716965],[2439.9,4.0984]],[[2441.9,1.6589],[2442.2,0.77571449],[2442.3,3.83267929],[2442.4,5.422],[2442.6,2.0]]]
["bitfinex","ETHUSD",1740484762608,[[2438.6,5.33],[2438.5,2.05552],[2438.1,2.25806335],[2437.8,0.30426481],[2437.4,1.0]],[[2439.2,1.6178],[2439.6,0.83019611],[2439.9,0.45697],[2440.1,5.33],[2440.2,2.0]]]
["bitfinex","ETHUSD",1740484817417,[[2438.1,5.33],[2438.0,2.05552],[2437.7,0.76560841],[2437.2,3.69378378],[2436.9,19.95823362]],[[2439.4,1.90029556],[2439.5,3.0],[2439.6,0.83205563],[2439.8,2.0],[2439.9,0.46]]]
["bitfinex","ETHUSD",1740484853211,[[2436.7,5.33],[2436.6,0.20585119],[2436.3,0.30305524],[2436.2,1.5082],[2436.1,0.459]],[[2437.8,1.5746],[2437.9,0.23808538],[2438.2,0.30799502],[2438.3,3.0],[2446.6,11.6268]]]
["bitfinex","ETHUSD",1740484903563,[[2432.6,0.05753918],[2432.5,1.5805],[2432.4,7.38552],[2432.3,2.03565918],[2432.2,4.11135]],[[2433.7,0.80713828],[2433.8,0.0075],[2433.9,1.5946],[2434.3,3.51624383],[2434.4,5.433]]]
["bitfinex","ETHUSD",1740484940533,[[2433.2,3.0],[2433.1,9.03172],[2433.0,3.05914026],[2432.9,4.1102],[2432.7,2.55309693]],[[2434.5,1.5759],[2434.6,0.8817],[2435.2,5.33],[2435.4,2.0],[2435.6,1.39111229]]]
["bitfinex","ETHUSD",1740484979405,[[2435.8,5.33],[2435.7,2.05552],[2435.3,2.0629],[2435.2,0.0075],[2435.1,1.15098191]],[[2436.4,3.0],[2436.5,1.6661],[2436.7,5.436],[2436.8,0.3110811],[2437.8,5.332]]]
["bitfinex","ETHUSD",1740485030379,[[2431.8,5.33],[2431.7,2.05552],[2431.5,1.5961],[2431.2,0.4635],[2431.1,3.0]],[[2432.6,1.634],[2432.8,0.8294167],[2433.0,0.31480358],[2433.1,3.0],[2433.2,5.895]]]
["bitfinex","ETHUSD",1740485071331,[[2431.3,3.46807069],[2431.1,1.6309],[2430.8,2.05552],[2430.6,3.31863462],[2430.4,4.92581927]],[[2432.0,0.23812423],[2432.1,3.84404229],[2432.2,1.5372],[2432.4,0.25329442],[2432.5,5.75344405]]]
["bitfinex","ETHUSD",1740485112220,[[2433.0,0.015],[2432.9,3.52559817],[2432.8,2.50952],[2432.7,3.0],[2432.5,1.0075]],[[2434.1,1.5709],[2434.7,5.442],[2435.0,5.33],[2435.5,3.0],[2436.2,2.02974775]]]
["bitfinex","ETHUSD",1740485133334,[[2433.4,5.52359069],[2433.1,5.0651],[2432.8,0.0075],[2432.7,0.31060268],[2432.6,0.16786506]],[[2434.2,1.5045],[2434.5,0.8118221],[2434.9,0.0075],[2435.0,3.0],[2435.2,5.4445]]]
["bitfinex","ETHUSD",1740485209998,[[2436.8,0.05744485],[2436.7,1.6156],[2436.6,0.12858849],[2436.5,2.26126159],[2436.4,9.62030861]],[[2437.8,0.0075],[2437.9,4.12909132],[2438.0,1.5578],[2438.2,0.1370405],[2438.3,0.0075]]]
["bitfinex","ETHUSD",1740485221572,[[2437.5,0.0771531],[2437.0,0.16477343],[2436.8,1.5873],[2436.7,3.46807069],[2436.5,2.05552]],[[2437.7,0.27678481],[2437.8,1.95653015],[2438.2,3.1370405],[2438.3,0.45],[2439.1,2.05852033]]]
["bitfinex","ETHUSD",1740485258589,[[2442.2,2.05552],[2442.1,3.0],[2442.0,1.6407],[2441.7,3.46807069],[2441.5,10.19895]],[[2443.0,5.426],[2443.1,0.1370405],[2443.2,1.6245],[2443.4,0.0075],[2444.8,2.06270361]]]
["bitfinex","ETHUSD",1740485296591,[[2443.3,3.46807069],[2443.1,0.28729105],[2443.0,2.05552],[2442.9,1.6442],[2442.8,0.30841575]],[[2444.6,1.5117],[2444.7,0.04426902],[2444.9,0.31852387],[2445.0,6.415],[2445.1,0.005]]]
["bitfinex","ETHUSD",1740485347134,[[2448.5,3.46807069],[2448.4,2.05552],[2448.0,1.6184],[2447.9,0.445],[2447.8,1.44049932]],[[2449.3,0.3147304],[2449.5,0.83444917],[2449.6,0.04426902],[2449.8,0.0075],[2449.9,5.0075]]]
["bitfinex","ETHUSD",1740485384160,[[2449.0,5.65154851],[2448.9,1.228191],[2448.7,1.87113251],[2448.5,0.83835471],[2448.4,0.16193767]],[[2449.8,1.1704],[2450.4,0.1370405],[2450.6,0.81526701],[2450.7,0.04426902],[2450.8,0.20098659]]]
["bitfinex","ETHUSD",1740485432262,[[2445.6,0.445],[2445.5,0.1370405],[2445.1,2.05552],[2445.0,3.46807069],[2444.3,0.16193767]],[[2446.6,0.06932506],[2446.7,1.6641],[2446.9,3.0],[2447.0,1.13676399],[2447.1,0.55]]]
["bitfinex","ETHUSD",1740485470557,[[2443.2,0.28307684],[2443.1,0.1370405],[2442.6,2.05552],[2442.1,2.072],[2442.0,17.09492]],[[2443.9,1.5907],[2444.0,0.31446965],[2444.2,0.06932506],[2444.4,3.0],[2444.5,2.0]]]
["bitfinex","ETHUSD",1740485508395,[[2440.8,0.05735788],[2440.7,0.1370405],[2440.6,2.05552],[2440.5,1.053],[2440.4,0.0075]],[[2441.6,0.68395293],[2441.7,1.0661],[2441.8,5.72352929],[2441.9,0.06932506],[2442.1,0.20296278]]]
["bitfinex","ETHUSD",1740485562776,[[2442.6,0.0075],[2442.5,0.87],[2442.4,2.06302],[2442.2,3.46807069],[2442.1,0.292312]],[[2443.4,5.42],[2443.8,0.31110165],[2443.9,0.868],[2444.2,0.06932506],[2444.4,5.775]]]
["bitfinex","ETHUSD",1740485603038,[[2446.7,0.05721269],[2446.6,0.43070834],[2446.5,0.7818],[2446.4,3.46807069],[2446.3,0.0075]],[[2447.1,0.55],[2447.2,5.411],[2447.3,0.55],[2447.6,0.7534],[2448.3,0.0075]]]
["bitfinex","ETHUSD",1740485635149,[[2450.3,4.81027768],[2450.2,1.29997195],[2450.0,12.24857971],[2449.9,0.12803715],[2449.8,5.39144767]],[[2450.4,0.1370405],[2451.6,0.7735],[2452.0,4.10605545],[2452.1,5.70700311],[2452.6,1.0]]]
["bitfinex","ETHUSD",1740485694999,[[2446.8,0.33310522],[2446.4,0.1574112],[2446.0,0.28576172],[2445.7,4.27377069]],[[2447.5,0.0075],[2447.6,1.0075],[2447.8,6.15204243]]]
["bitfinex","ETHUSD",1740485730679,[[2443.5,0.8295],[2443.4,0.015],[2443.0,3.53480699],[2442.9,7.56143069],[2442.8,1.0]],[[2444.1,0.8295],[2444.8,0.36908158],[2445.0,0.20318846],[2445.8,1.0],[2446.8,0.8295]]]
["bitfinex","ETHUSD",1740485782083,[[2443.6,0.441],[2443.1,0.05728601],[2443.0,1.54630115],[2442.9,7.92669],[2442.7,4.00287768]],[[2444.3,0.7984],[2444.8,0.06932506],[2444.9,0.81240688],[2445.0,3.0],[2445.1,10.743]]]
["bitfinex","ETHUSD",1740485820231,[[2442.4,0.65613982],[2442.3,1.67143516],[2442.2,4.09466],[2441.9,3.0],[2440.7,0.1370405]],[[2443.3,0.7708],[2443.4,3.0],[2443.5,5.33],[2443.6,0.30745275],[2443.8,5.417]]]
["bitfinex","ETHUSD",1740485857740,[[2445.0,0.0075],[2444.9,4.49426032],[2444.8,0.7712],[2444.7,0.82497312],[2444.6,4.85734]],[[2446.3,0.06932506],[2446.4,1.1277183],[2446.6,0.8202154],[2446.8,0.20857204],[2446.9,5.33]]]
["bitfinex","ETHUSD",1740485907567,[[2445.2,4.27947069],[2445.0,0.015],[2444.9,1.98682532],[2444.8,0.20500043],[2444.6,0.59568683]],[[2446.2,0.99018506],[2446.3,3.7986],[2446.4,5.41],[2446.5,5.33],[2446.6,0.31447623]]]
["bitfinex","ETHUSD",1740485946035,[[2446.7,3.46807069],[2446.6,5.12274775],[2446.5,0.81082963],[2446.4,0.95446042],[2446.3,0.437]],[[2447.4,0.7512],[2447.6,0.06932506],[2447.7,0.94070852],[2447.8,3.0],[2447.9,6.35777087]]]
["bitfinex","ETHUSD",1740485984821,[[2443.0,3.47557069],[2442.7,4.30780699],[2442.6,0.437],[2442.5,2.50821258],[2442.3,5.0944]],[[2444.1,0.7713],[2444.2,0.06932506],[2444.3,0.30685731],[2444.7,5.8565]]]
["bitfinex","ETHUSD",1740485996053,[[2443.1,0.8286],[2443.0,3.46807069],[2442.9,3.77150681],[2442.8,0.31041278],[2442.7,0.97180699]],[[2444.2,3.02208625],[2444.3,5.33],[2444.4,0.06932506],[2444.5,0.785],[2444.9,0.82492079]]]
["bitfinex","ETHUSD",1740486031032,[[2443.6,0.12822585],[2443.3,0.7737],[2443.2,0.20514531],[2443.1,0.41578483],[2442.9,0.436]],[[2444.3,0.06932506],[2444.4,0.7873],[2444.5,3.0],[2444.6,5.3375],[2444.7,0.73572327]]]
["bitfinex","ETHUSD",1740486089058,[[2440.8,0.86895143],[2440.7,0.1370405],[2440.4,4.09765],[2440.3,3.46807069],[2440.2,0.0075]],[[2441.7,5.76226568],[2441.9,5.71980839],[2442.1,0.8052],[2442.2,0.0075],[2442.6,0.435]]]
["bitfinex","ETHUSD",1740486123914,[[2442.3,0.8049],[2442.0,0.128379],[2441.7,0.2054025],[2441.6,0.15920399],[2441.3,4.30134583]],[[2442.9,3.06932506],[2443.0,5.3375],[2443.2,0.94484263],[2443.3,0.7877],[2443.4,1.3547577]]]
["bitfinex","ETHUSD",1740486166797,[[2444.0,0.5],[2443.8,0.813],[2443.2,0.0075],[2443.1,0.80829398],[2442.9,0.0075]],[[2444.5,0.06932506],[2444.6,0.82874152],[2444.8,3.20834391],[2444.9,6.2349],[2445.2,0.30160131]]]
["bitfinex","ETHUSD",1740486216790,[[2450.7,0.7629],[2449.9,0.82586408],[2449.8,8.82],[2449.6,0.0075],[2449.5,5.33]],[[2452.0,0.015],[2452.1,0.8007],[2452.3,6.0],[2452.4,5.33],[2452.5,0.31022061]]]
["bitfinex","ETHUSD",1740486256667,[[2450.1,2.039356],[2449.9,1.58016497],[2449.8,0.2029774],[2449.7,8.82],[2449.5,3.50830973]],[[2452.6,4.057],[2452.7,5.33],[2452.9,0.31105439],[2453.0,1.0],[2453.6,5.395]]]
["bitfinex","ETHUSD",1740486306600,[[2446.8,0.89763877],[2446.2,0.8049],[2445.9,4.39360506],[2445.8,10.82],[2445.7,4.08869]],[[2450.2,0.0075],[2450.4,1.03684767],[2450.5,1.2644877]]]
["bitfinex","ETHUSD",1740486344382,[[2447.5,1.0],[2446.8,0.7934],[2446.7,3.0],[2446.6,14.15],[2446.4,4.4087172]],[[2448.1,0.7697],[2448.2,0.06458735],[2448.5,0.0075],[2448.6,0.80522172],[2448.8,0.30970224]]]
["bitfinex","ETHUSD",1740486381175,[[2443.6,0.02773375],[2443.2,3.05729113],[2443.1,5.4670405],[2443.0,0.7688],[2442.7,0.30562883]],[[2444.1,0.7642],[2444.3,5.33],[2444.4,0.0075],[2444.6,0.20155763],[2444.7,0.0075]]]
["bitfinex","ETHUSD",1740486433665,[[2442.6,0.594594],[2442.5,5.33],[2442.4,1.44322657],[2442.3,0.8069],[2442.2,12.92206]],[[2443.5,0.8123],[2443.7,3.0],[2443.8,5.33],[2443.9,0.51704661],[2444.0,0.80453681]]]
["bitfinex","ETHUSD",1740486472919,[[2445.0,0.0075],[2444.9,5.33],[2444.8,5.5159077],[2444.7,0.8268],[2444.5,8.82]],[[2445.6,0.8062],[2446.2,5.33],[2446.4,0.30278728],[2447.2,20.793],[2447.8,2.05634285]]]
["bitfinex","ETHUSD",1740486510824,[[2438.2,0.1370405],[2437.7,4.10208],[2437.5,7.10247],[2437.4,6.18572397],[2437.3,0.31329699]],[[2438.6,1.0],[2438.7,5.33],[2438.8,0.8006],[2439.1,3.0],[2439.6,0.015]]]
["bitfinex","ETHUSD",1740486563269,[[2438.5,5.33],[2438.4,12.619],[2438.3,1.92481003],[2438.2,4.10129],[2438.1,4.10143]],[[2439.1,1.0],[2439.2,0.7611],[2439.8,3.38040404],[2439.9,6.13656427],[2440.3,2.0]]]
["bitfinex","ETHUSD",1740486608106,[[2439.7,0.12840511],[2439.4,0.81294532],[2439.3,0.8167]],[[2439.9,1.0],[2440.5,0.791],[2440.8,3.36505449],[2440.9,5.33],[2755.7,0.00184301]]]
["bitfinex","ETHUSD",1740486652810,[[2435.1,4.9126573],[2435.0,0.90575746],[2434.9,0.886318],[2434.7,4.11468],[2434.5,8.4385]],[[2435.4,0.88631813],[2436.2,0.7769],[2436.8,0.05708735],[2436.9,3.31134926],[2440.9,1.12528258]]]
["bitfinex","ETHUSD",1740486696209,[[2434.8,5.33],[2434.7,0.12870209],[2434.5,8.82],[2434.4,1.62961555],[2434.0,3.0075]],[[2435.7,0.4002],[2435.8,0.05708735],[2436.0,4.56530336],[2436.1,5.33],[2436.2,2.47695455]]]
["bitfinex","ETHUSD",1740486736255,[[2434.1,0.2059523],[2433.9,5.33],[2433.8,15.0635],[2433.6,4.10912],[2433.5,0.0075]],[[2434.9,0.4002],[2435.4,10.38708735],[2435.5,0.80912239],[2435.6,1.0075],[2435.7,0.0075]]]
["bitfinex","ETHUSD",1740486746815,[[2434.2,0.7501],[2434.1,5.33],[2434.0,9.64468024],[2433.9,0.0075],[2433.8,0.31219095]],[[2434.9,0.4002],[2435.5,0.05708735],[2435.6,3.0],[2435.7,6.13902227],[2435.8,0.0075]]]
["bitfinex","ETHUSD",1740486823605,[[2430.5,0.1288955],[2429.7,0.7533],[2429.5,0.0075],[2429.4,0.429896],[2429.2,3.0]],[[2430.8,0.2632],[2430.9,0.42989602],[2431.7,0.0075],[2431.8,0.05708735],[2431.9,0.31082155]]]
["bitfinex","ETHUSD",1740486833606,[[2431.4,6.15938554],[2431.2,4.11317],[2430.9,8.82],[2430.8,1.10055488],[2430.7,4.114]],[[2432.3,0.2632],[2432.7,3.05708735],[2432.8,5.33],[2432.9,0.30440213],[2433.7,0.4279312]]]
["bitfinex","ETHUSD",1740486872291,[[2430.2,5.33],[2430.1,9.6308],[2429.9,4.11526],[2429.5,1.565],[2429.4,4.11621]],[[2431.3,0.2109],[2431.7,0.89238748],[2431.8,0.19194978],[2431.9,5.3375],[2432.0,0.0075]]]
["bitfinex","ETHUSD",1740486911280,[[2432.5,6.64938749],[2432.4,8.9488749],[2432.3,4.11125],[2432.1,4.11154],[2431.9,4.66196]],[[2433.5,0.2109],[2433.9,0.30894661],[2434.1,5.38708735],[2434.2,0.82665846],[2434.4,4.1544]]]
["bitfinex","ETHUSD",1740486960890,[[2432.6,5.33],[2432.3,8.82],[2432.1,0.55],[2431.9,0.817],[2431.7,0.0075]],[[2433.1,0.21228735],[2433.4,0.0075],[2433.7,3.51582632],[2433.8,5.33],[2434.4,2.05572647]]]
["bitfinex","ETHUSD",1740486996070,[[2430.7,0.8225875],[2430.6,6.13744854],[2430.5,8.82],[2430.3,4.11471],[2430.2,0.55]],[[2431.3,0.1552],[2432.0,0.0075],[2432.1,3.0075],[2432.2,5.33],[2432.3,0.80984012]]]
["bitfinex","ETHUSD",1740487032065,[[2429.2,5.33],[2428.9,8.82],[2428.8,0.31439348],[2428.6,0.1651],[2428.5,5.5800405]],[[2429.6,0.05708735],[2429.7,0.1552],[2429.8,0.0075],[2429.9,0.0075],[2430.4,0.19842177]]]
["bitfinex","ETHUSD",1740487085674,[[2428.7,13.96428002],[2428.6,0.55],[2428.4,0.7531],[2428.2,3.0],[2428.1,0.81965113]],[[2429.0,0.0182],[2429.3,0.05708735],[2429.8,0.0075],[2430.3,3.0],[2430.7,5.33]]]
["bitfinex","ETHUSD",1740487151807,[[2427.5,0.55],[2427.4,1.76124544],[2427.3,5.33],[2427.2,0.7736],[2427.0,2.03886803]],[[2428.2,0.0332],[2428.3,0.83508945],[2428.5,5.33],[2429.0,0.8038614],[2429.1,2.0]]]
["bitfinex","ETHUSD",1740487189211,[[2426.9,2.03716776],[2426.8,0.3090592],[2426.7,9.6363],[2426.5,3.93019159],[2426.1,3.1370405]],[[2427.3,0.61834109],[2427.9,1.61980841],[2428.2,1.26198084],[2430.4,2.04703064],[2432.8,39.0]]]
["bitfinex","ETHUSD",1740487230972,[[2429.2,15.76976562],[2429.1,0.7722],[2429.0,0.38019159],[2428.6,0.30316512],[2428.1,1.0]],[[2429.3,0.84477366],[2430.4,1.86606365],[2430.7,1.0],[2431.3,5.448]]]
["bitfinex","ETHUSD",1740487281687,[[2428.7,0.31090007],[2428.6,3.51240486],[2428.5,7.88976562],[2428.4,0.8321],[2428.0,0.20361691]],[[2429.9,0.015],[2430.0,1.55],[2430.1,5.28527378],[2430.2,5.33],[2430.5,0.30873244]]]
["bitfinex","ETHUSD",1740487346969,[[2432.6,0.7953],[2431.9,9.91855242],[2430.0,26.54],[2252.0,0.01602479],[2251.8,17.57]],[[2433.5,0.015],[2433.6,0.81706205],[2434.2,5.33],[2434.3,1.55],[2434.4,3.0]]]
["bitfinex","ETHUSD",1740487395756,[[2433.4,0.30617292],[2433.3,2.0287868],[2433.0,3.0],[2432.9,8.66076562],[2431.3,6.16139765]],[[2433.6,0.015],[2433.7,0.80564246],[2434.6,0.55],[2434.7,4.0],[2434.8,7.33]]]
["bitfinex","ETHUSD",1740487442490,[[2436.3,0.20917058],[2436.2,10.88976562],[2436.0,0.55],[2435.9,0.8058],[2435.7,1.71479362]],[[2437.6,0.0075],[2437.7,3.84207227],[2437.8,5.33],[2437.9,1.00822266],[2438.0,4.11226838]]]
["bitfinex","ETHUSD",1740487515225,[[2434.4,0.52399799],[2434.3,0.7865],[2434.2,0.55],[2433.9,3.12879059],[2433.4,2.0]],[[2434.8,0.0075],[2434.9,0.84481833],[2435.3,0.0075],[2435.8,5.33],[2436.1,3.86612195]]]
["bitfinex","ETHUSD",1740487561433,[[2435.6,0.31349876],[2435.4,0.8069],[2435.2,0.835632],[2435.0,0.20917058],[2434.6,7.88976562]],[[2436.2,0.0075],[2436.6,5.3375],[2436.9,0.5345],[2437.1,3.55],[2763.9,0.005]]]
["bitfinex","ETHUSD",1740487623108,[[2433.9,0.7876],[2433.7,0.20917058],[2433.5,8.01840836],[2433.4,0.0075],[2432.3,5.433]],[[2434.7,0.0075],[2434.8,3.0],[2434.9,6.25445666],[2435.0,3.83206656],[2435.4,0.0075]]]
["bitfinex","ETHUSD",1740487668140,[[2431.4,0.20917058],[2431.2,0.55],[2431.1,3.8188],[2431.0,7.88976562],[2430.8,0.12891832]],[[2432.6,0.0075],[2432.7,3.0075],[2432.8,5.92308117],[2433.2,0.55],[2433.3,0.57929424]]]
["bitfinex","ETHUSD",1740487685972,[[2429.1,0.05762445],[2429.0,0.20917058],[2428.9,3.12903442],[2428.8,9.20086562],[2428.7,0.20790929]],[[2429.4,0.81558205],[2430.1,0.015],[2430.2,5.33],[2430.4,3.5345],[2431.5,0.41365326]]]
["bitfinex","ETHUSD",1740487724850,[[2428.5,0.55],[2428.4,0.55],[2428.3,0.96727058],[2427.9,0.31446943],[2427.7,0.0075]],[[2428.9,0.84222874],[2429.4,0.54125],[2429.5,5.33],[2429.7,0.0075],[2429.9,3.0]]]
["bitfinex","ETHUSD",1740487821600,[[2430.5,0.55],[2430.4,0.7877],[2430.2,0.30649715],[2429.9,0.20917058],[2429.8,0.0075]],[[2430.9,0.81542671],[2431.2,0.604641],[2431.3,0.0075],[2431.4,5.2163],[2431.9,3.0]]]
["bitfinex","ETHUSD",1740487834575,[[2429.9,1.02257058],[2429.5,7.88976562],[2429.4,0.0075],[2429.2,1.0],[2429.0,2.0]],[[2431.3,3.015],[2431.4,5.2163],[2431.7,0.30075],[2431.8,2.54514446],[2431.9,4.85571924]]]
["bitfinex","ETHUSD",1740487880502,[[2432.5,0.05754591],[2432.4,0.7888],[2432.3,0.30657643],[2432.1,0.33806111],[2431.6,8.10750904]],[[2433.3,5.2163],[2433.4,3.0075],[2433.5,0.90311066],[2433.7,0.80730659],[2433.8,0.52163]]]
["bitfinex","ETHUSD",1740487922931,[[2428.3,1.23911],[2428.2,0.20917058],[2428.1,0.7641],[2427.9,0.0340758],[2427.4,2.21341379]],[[2429.5,0.61900383],[2429.6,3.80873829],[2429.7,5.2163],[2430.0,5.342],[2430.2,2.0]]]
["bitfinex","ETHUSD",1740487979882,[[2431.7,0.55],[2431.6,0.8135],[2431.4,0.30516421],[2431.1,0.12891709],[2430.4,2.01343621]],[[2432.4,0.0075],[2432.5,0.7691],[2432.7,0.0075],[2433.1,4.0],[2433.2,2.0]]]
["bitfinex","ETHUSD",1740488022451,[[2434.2,0.55],[2434.1,3.05750969],[2434.0,5.33],[2433.9,0.7774],[2433.7,9.9094385]],[[2434.8,0.0075],[2434.9,0.8325],[2435.3,0.0075],[2435.8,1.0],[2436.0,2.0]]]
["bitfinex","ETHUSD",1740488064765,[[2431.5,0.55],[2431.4,0.30333372],[2431.3,3.05757515],[2431.2,6.106],[2431.1,0.12891151]],[[2432.0,0.0075],[2432.1,0.82060462],[2432.3,0.7964],[2432.5,5.3375],[2433.1,4.342]]]
["bitfinex","ETHUSD",1740488124289,[[2432.2,0.55],[2432.1,1.237337],[2431.8,3.0],[2431.7,0.7692],[2431.5,0.12890663]],[[2432.5,0.81983972],[2432.6,5.33],[2432.8,0.7836],[2433.2,0.0075],[2433.5,3.0]]]
["bitfinex","ETHUSD",1740488172414,[[2433.1,0.12880259],[2433.0,1.45173506],[2432.8,0.8008],[2432.6,8.33],[2432.5,0.20119448]],[[2433.5,0.80397038],[2433.8,0.0075],[2433.9,0.8103],[2434.0,5.33],[2434.2,3.0]]]
["bitfinex","ETHUSD",1740488233902,[[2436.6,0.64794239],[2436.5,0.3679239],[2436.4,6.1115],[2436.1,8.82],[2435.0,0.64168377]],[[2437.2,0.83648404],[2437.4,0.0075],[2437.5,0.7528],[2437.7,3.0],[2437.8,5.33]]]
["bitfinex","ETHUSD",1740488296556,[[2438.0,0.55],[2437.9,0.88831835],[2437.7,0.814052],[2437.6,3.0],[2437.4,10.83066858]],[[2438.6,0.8306],[2438.8,5.33],[2439.5,0.0075],[2439.8,3.0],[2439.9,0.1352571]]]
["bitfinex","ETHUSD",1740488318667,[[2442.2,0.84370426],[2442.1,3.0],[2441.9,4.245],[2441.8,0.55]],[[2443.7,0.7972],[2444.0,0.63003649],[2444.6,6.33],[2444.9,2.0],[2445.6,14.38]]]
["bitfinex","ETHUSD",1740488372230,[[2441.8,1.04357535],[2441.7,0.7928],[2441.5,3.0],[2441.4,0.7928],[2440.5,2.00608389]],[[2442.6,0.705062],[2442.7,3.8006],[2442.8,5.3375],[2443.4,2.0],[2443.6,1.0]]]
["bitfinex","ETHUSD",1740488411979,[[2443.3,0.24639],[2443.2,1.3739],[2443.0,3.0],[2442.9,9.82],[2442.2,4.09463]],[[2444.6,6.04013158],[2444.7,1.77131579],[2445.6,2.20260973],[2445.7,1.0],[2446.3,14.8077603]]]
["bitfinex","ETHUSD",1740488447349,[[2441.2,0.00525846],[2441.0,6.56253],[2440.9,0.7655],[2440.6,0.0075],[2440.5,8.82]],[[2442.1,0.7956],[2442.2,5.33],[2442.3,0.81834162],[2442.4,3.0],[2442.5,0.0075]]]
["bitfinex","ETHUSD",1740488495488,[[2438.2,0.55],[2438.0,0.36210216],[2437.9,5.33],[2437.5,0.0075],[2436.9,2.0]],[[2439.0,0.7829],[2439.1,0.0075],[2439.2,3.61346],[2439.3,5.33],[2439.6,0.0075]]]
["bitfinex","ETHUSD",1740488534144,[[2438.0,0.7796],[2437.6,5.33],[2437.4,8.82],[2437.2,1.0],[2437.1,2.0]],[[2439.2,5.33],[2439.3,0.7644],[2439.5,3.0],[2439.6,0.0075],[2439.7,0.833]]]
["bitfinex","ETHUSD",1740488587537,[[2437.0,0.002],[2436.5,0.7797],[2436.3,0.36504966],[2436.2,0.55],[2435.9,0.13025854]],[[2437.3,5.33],[2437.6,0.37998],[2437.7,0.7848],[2437.8,3.0075],[2438.0,0.0075]]]
["bitfinex","ETHUSD",1740488628593,[[2437.6,0.7708],[2437.2,0.36348073],[2437.0,0.7585],[2436.6,0.20955049],[2436.4,3.0]],[[2438.3,0.42812165],[2438.5,0.7577],[2438.8,0.0075],[2439.0,0.0075],[2439.4,3.0]]]
["bitfinex","ETHUSD",1740488668889,[[2435.8,0.36376535],[2435.3,0.7727],[2435.1,0.1352571],[2435.0,0.0075],[2434.8,0.39338779]],[[2436.7,0.7989],[2436.8,0.42820437],[2437.2,0.015],[2437.5,0.55],[2437.6,4.0]]]
["bitfinex","ETHUSD",1740488683189,[[2435.5,0.55],[2435.4,0.05747443],[2435.3,0.0075],[2435.2,0.8307],[2435.1,0.1352571]],[[2436.7,0.8323],[2436.8,0.42871935],[2437.1,0.0075],[2437.9,2.20866883],[2438.1,1.0]]]
["bitfinex","ETHUSD",1740488774495,[[2435.1,0.60748717],[2435.0,15.57795385],[2434.7,0.7676],[2434.2,0.8211],[2434.1,2.0]],[[2435.3,0.00109667],[2435.6,0.42864038],[2435.8,0.8061],[2436.5,5.65777504],[2437.0,12.667]]]
["bitfinex","ETHUSD",1740488807406,[[2437.3,14.9403],[2436.6,0.55],[2436.3,1.0],[2436.1,2.822297],[2435.5,4.10579]],[[2437.4,0.42894052],[2438.2,0.8268],[2438.5,3.0],[2438.6,4.3445],[2438.9,5.33]]]
["bitfinex","ETHUSD",1740488831262,[[2438.1,5.33],[2437.8,0.05742208],[2437.7,0.8273],[2437.3,8.82],[2437.2,0.015]],[[2438.6,0.42939303],[2438.7,5.0978],[2439.1,0.015],[2439.3,0.55],[2439.5,3.0]]]
["bitfinex","ETHUSD",1740488877197,[[2439.2,5.33],[2439.0,8.82],[2438.9,0.7558],[2438.4,0.68817483],[2438.1,0.21030701]],[[2439.8,8.1619],[2439.9,0.94127],[2440.2,0.4290042],[2440.4,1.0],[2440.6,2.0]]]
["bitfinex","ETHUSD",1740488937120,[[2441.1,1.51993433],[2440.4,7.24380002],[2440.1,1.0],[2439.9,2.0],[2438.8,7.45331]],[[2441.9,0.8249],[2442.0,0.42868603],[2442.1,0.20760829],[2442.2,3.55],[2442.3,5.4802571]]]
["bitfinex","ETHUSD",1740488983938,[[2443.4,0.85398658],[2443.3,5.33],[2443.1,1.78754761],[2443.0,7.24380002],[2442.9,0.0075]],[[2443.8,0.20560664],[2444.1,0.7772],[2444.7,0.1352571],[2444.8,4.337],[2445.1,0.07160823]]]
["bitfinex","ETHUSD",1740489021814,[[2448.5,0.7532],[2448.2,0.0075],[2448.0,0.05715078],[2447.8,2.02483617],[2447.7,0.13577226]],[[2449.5,0.1352571],[2449.8,0.7792],[2449.9,0.55],[2450.2,0.0075],[2450.3,0.0075]]]
["bitfinex","ETHUSD",1740489074335,[[2444.2,0.55],[2444.1,0.588],[2444.0,5.33],[2443.6,0.7677],[2443.5,0.81819933]],[[2445.1,0.7857],[2445.6,3.0],[2445.7,5.33],[2445.8,0.0075],[2446.0,2.48]]]
["bitfinex","ETHUSD",1740489123266,[[2440.0,1.31653602],[2439.9,0.1352571],[2439.4,0.7986],[2439.1,0.83076176],[2438.7,1.0]],[[2440.9,0.754],[2441.0,0.07169954],[2441.1,3.0],[2441.2,5.33],[2441.4,0.45405619]]]
["bitfinex","ETHUSD",1740489185259,[[2437.5,0.1352571],[2436.8,0.8046],[2436.6,0.55],[2436.5,0.0075],[2436.4,1.32403602]],[[2438.0,0.7516],[2438.1,3.0],[2438.2,5.33],[2438.3,0.42931594],[2438.5,0.0075]]]
["bitfinex","ETHUSD",1740489237145,[[2438.7,0.7784],[2438.3,1.31653602],[2437.9,0.0075],[2437.8,0.0075],[2437.3,3.0]],[[2439.5,3.07173899],[2439.6,5.75905277],[2439.7,0.7835],[2440.0,4.95780139],[2440.2,4.3275]]]
["bitfinex","ETHUSD",1740489293632,[[2441.8,0.7599],[2441.6,1.31653602],[2441.2,0.0075],[2441.1,0.55],[2440.7,1.0]],[[2442.1,0.42871937],[2442.3,0.2012179],[2442.6,3.0],[2442.7,5.33],[2442.9,0.7678]]]
["bitfinex","ETHUSD",1740489353548,[[2435.2,0.12868589],[2435.1,0.1352571],[2434.8,1.86653602],[2434.7,0.8094],[2434.4,0.82546389]],[[2435.8,1.70280549],[2435.9,8.33],[2436.1,0.88565531],[2436.3,4.88018392],[2436.7,1.46155619]]]
["bitfinex","ETHUSD",1740489398793,[[2438.0,0.8025],[2437.7,1.31653602],[2437.3,0.13622968],[2437.0,2.0],[2436.8,1.0]],[[2438.8,0.8182],[2438.9,4.15687055],[2439.0,5.33],[2439.1,0.42811115],[2439.4,0.0075]]]
["bitfinex","ETHUSD",1740489455570,[[2433.3,5.33],[2432.8,5.999],[2432.7,0.95919132],[2432.5,1.0],[2432.4,2.0]],[[2433.4,7.10947],[2433.5,4.10941],[2433.7,4.10905],[2433.9,4.10878],[2434.0,4.10849]]]
["bitfinex","ETHUSD",1740489497645,[[2433.9,0.5575],[2433.8,5.872],[2433.1,0.4123],[2433.0,6.0],[2432.5,4.31817411]],[[2434.0,4.10846],[2434.1,4.10833],[2434.3,7.10799],[2434.6,4.93887],[2435.9,2.5200259]]]
["bitfinex","ETHUSD",1740489539921,[[2436.4,0.12868534],[2436.1,0.0075],[2435.9,5.3375],[2435.7,1.234621],[2435.4,6.03536853]],[[2436.5,4.10424],[2436.6,4.10407],[2436.7,4.10394],[2436.9,0.7986],[2437.0,4.10345]]]
["bitfinex","ETHUSD",1740489593063,[[2435.3,1.18487292],[2435.2,0.94372915],[2435.1,5.33],[2434.6,4.10744],[2434.5,4.10755]],[[2435.4,4.10613],[2435.5,4.10597],[2436.0,3.7669],[2436.1,4.10492],[2436.6,6.33]]]
["bitfinex","ETHUSD",1740489636033,[[2434.1,0.12875748],[2433.7,0.55],[2433.6,0.0075],[2433.5,3.0075],[2433.4,9.43945]],[[2434.2,4.10813],[2434.3,4.10811],[2434.5,1.572207],[2434.6,4.10749],[2434.7,3.0]]]
["bitfinex","ETHUSD",1740489673635,[[2434.0,0.5575],[2433.8,5.33],[2433.7,0.39345718],[2433.5,4.10919],[2433.4,4.10931]],[[2434.1,3.0],[2434.2,4.10812],[2434.4,4.10787],[2434.5,0.8282],[2434.6,4.10748]]]
["bitfinex","ETHUSD",1740489684027,[[2433.2,0.5575],[2433.1,5.33],[2432.8,0.0075],[2432.7,0.1352571],[2432.6,9.54568]],[[2433.4,4.1095],[2433.6,4.10926],[2433.9,4.93775],[2434.3,4.10812],[2434.5,9.43763]]]
["bitfinex","ETHUSD",1740489722695,[[2431.8,0.12886071],[2431.1,0.0075],[2431.0,5.33],[2430.4,4.1144],[2430.2,6.352154]],[[2431.9,8.294211],[2432.0,4.11184],[2432.2,4.11154],[2432.4,4.11121],[2432.8,7.23676903]]]
["bitfinex","ETHUSD",1740489772222,[[2431.6,1.427497],[2431.3,5.33],[2431.1,0.0075],[2431.0,0.0075],[2430.7,2.0]],[[2432.0,4.11186],[2432.2,0.7541],[2432.5,0.07196764],[2432.6,5.33],[2432.7,4.11068]]]
["bitfinex","ETHUSD",1740489809347,[[2431.2,0.67886939],[2430.8,4.11379],[2430.7,4.12145],[2430.6,5.33],[2430.4,4.11453]],[[2431.3,7.11302],[2431.4,4.11294],[2431.8,4.11228],[2431.9,0.7986],[2432.1,4.934141]]]
["bitfinex","ETHUSD",1740489848096,[[2428.8,4.11717],[2428.7,0.419997],[2428.4,4.11792],[2428.2,2.0],[2428.0,5.11848]],[[2429.3,0.07204307],[2429.6,4.89963],[2430.0,7.11524],[2430.3,4.11472],[2430.4,5.81]]]
["bitfinex","ETHUSD",1740489902602,[[2430.9,0.5575],[2430.6,0.54875],[2430.5,9.44435],[2430.2,4.70432],[2430.0,4.11512]],[[2431.4,4.1129],[2431.5,0.07198634],[2431.6,4.87822],[2431.8,9.65227351],[2431.9,0.42978334]]]
["bitfinex","ETHUSD",1740489933998,[[2429.8,5.33],[2429.6,4.12337],[2429.5,4.11599],[2429.4,0.5345],[2429.1,4.11674]],[[2430.1,4.11514],[2430.2,4.11488],[2430.3,3.0],[2430.4,4.11454],[2730.0,1958.009611]]]
["bitfinex","ETHUSD",1740489970517,[[2428.7,0.55],[2428.6,5.33],[2428.4,0.0075],[2428.2,4.12567],[2427.9,4.2540071]],[[2429.3,0.07205598],[2429.4,0.8306],[2429.5,0.42952874],[2429.9,5.0],[2430.0,5.7395056]]]
["bitfinex","ETHUSD",1740490025043,[[2428.4,1.9663406],[2428.3,9.45559],[2428.2,4.93337042],[2427.9,0.1352571],[2426.9,3.20536776]],[[2429.0,0.07205529],[2429.1,0.8225],[2429.5,3.0],[2429.6,5.33],[2429.8,2.42792777]]]
["bitfinex","ETHUSD",1740490065309,[[2428.0,0.01606458],[2427.9,0.1352571],[2427.5,0.55861756],[2427.4,5.33],[2427.3,9.15512228]],[[2428.2,0.7645],[2428.6,0.07208436],[2428.7,3.0],[2428.8,5.33],[2429.0,1.0]]]
["bitfinex","ETHUSD",1740490119724,[[2427.7,6.080879],[2427.6,5.33],[2427.4,4.77638],[2427.3,4.11979],[2427.0,0.0075]],[[2427.9,0.01349951],[2428.3,0.8273],[2428.6,0.69783005],[2428.8,3.0],[2429.2,1.0075]]]
["bitfinex","ETHUSD",1740490160946,[[2425.6,0.12922801],[2425.5,4.2580271],[2425.4,5.33],[2425.2,0.6569],[2425.1,4.12353]],[[2425.7,0.01349951],[2426.2,0.7706],[2426.4,3.0],[2426.5,5.33],[2426.6,0.20326025]]]
["bitfinex","ETHUSD",1740490200823,[[2423.2,4.12677],[2423.1,4.12681],[2422.7,4.67762],[2422.6,5.38778037],[2422.5,0.6619]],[[2423.3,0.8089],[2423.8,5.33],[2424.2,5.8175],[2424.5,1.0],[2425.4,5.463]]]
["bitfinex","ETHUSD",1740490250284,[[2424.9,0.55],[2424.8,8.715409],[2424.6,0.6619],[2424.4,4.12472],[2423.9,3.0]],[[2425.6,0.7585],[2425.7,0.06200731],[2426.2,0.0075],[2426.3,0.20165503],[2426.5,0.0075]]]
["bitfinex","ETHUSD",1740490286206,[[2422.1,4.12855],[2421.9,4.12897],[2421.8,5.88],[2421.7,4.12931],[2418.1,0.00385]],[[2423.1,0.829],[2423.2,3.38365],[2423.3,5.33],[2423.4,5.8175],[2423.6,0.37621]]]
["bitfinex","ETHUSD",1740490338005,[[2428.1,5.88],[2427.9,5.118552],[2427.8,0.7623],[2427.7,4.11898],[2427.6,0.5955]],[[2428.8,0.779],[2429.6,3.0],[2429.7,5.3375],[2429.8,0.0075],[2429.9,5.3809]]]
["bitfinex","ETHUSD",1740490376534,[[2429.8,0.55],[2429.7,5.33],[2429.6,4.94485982],[2429.5,4.11593],[2429.3,0.7564]],[[2430.2,0.7534],[2430.3,0.1352571],[2431.0,3.0],[2431.1,5.3375],[2431.3,5.81]]]
["bitfinex","ETHUSD",1740490404552,[[2427.4,0.06026071],[2427.3,5.31292596],[2427.2,0.7564],[2427.1,0.55],[2427.0,4.12028]],[[2428.2,0.8324],[2428.3,0.37903],[2428.5,3.0],[2428.6,5.33],[2428.9,0.91584]]]
["bitfinex","ETHUSD",1740490429051,[[2427.5,0.37360612],[2427.4,6.31696449],[2427.2,4.66986],[2427.0,4.87657],[2426.9,0.87476484]],[[2427.9,0.7633],[2428.7,0.0075],[2428.8,3.0075],[2429.0,6.02308936],[2429.2,7.1167]]]
["bitfinex","ETHUSD",1740490511259,[[2427.8,4.66895],[2427.7,4.11899],[2427.6,5.35352438],[2427.5,0.55],[2427.4,4.11962]],[[2427.9,0.00647885],[2428.4,0.8004],[2429.2,5.33],[2429.7,2.0],[2429.8,5.84]]]
["bitfinex","ETHUSD",1740490552767,[[2428.8,4.46354842],[2428.3,0.8144],[2428.1,5.74473866],[2427.9,4.11863],[2427.4,3.0]],[[2429.8,1.20565167],[2429.9,0.20523114],[2430.3,0.1352571],[2430.6,9.86936636]]]
["bitfinex","ETHUSD",1740490563665,[[2428.2,4.46354842],[2427.6,5.45],[2427.5,1.328641],[2427.3,0.82297456],[2427.1,4.12013]],[[2429.1,0.7524],[2429.2,0.787624],[2429.4,7.55426639],[2429.5,5.33],[2429.6,5.66601]]]
["bitfinex","ETHUSD",1740490602369,[[2428.7,2.2761476],[2428.3,0.7969],[2428.0,0.0075],[2427.9,4.93238],[2427.1,4.11997]],[[2429.8,4.11566],[2429.9,2.75090591],[2430.1,1.0],[2430.2,12.00242],[2430.3,0.77552217]]]
["bitfinex","ETHUSD",1740490652143,[[2420.7,0.55],[2420.6,0.06531863],[2420.4,0.0075],[2419.7,1.70809864],[2418.5,12.965]],[[2421.5,1.29190136],[2421.9,1.24284147],[2422.1,5.33],[2422.6,0.37628],[2422.8,2.0]]]
["bitfinex","ETHUSD",1740490687568,[[2419.6,5.33],[2419.4,1.09542651],[2419.2,4.13358],[2419.0,10.92338691],[2418.7,0.39611481]],[[2420.3,1.0],[2420.5,0.8027],[2420.9,3.29190136],[2421.0,0.67215975],[2421.2,3.0]]]
["bitfinex","ETHUSD",1740490722677,[[2418.2,0.55920001],[2418.0,4.13548],[2417.9,4.19359961],[2417.8,0.7836],[2417.6,0.0075]],[[2419.4,0.8211],[2419.8,3.0],[2419.9,14.115],[2420.2,0.63715975]]]
["bitfinex","ETHUSD",1740490770225,[[2419.7,0.55920001],[2419.2,0.015],[2419.1,5.464],[2418.9,1.62182544],[2418.8,4.13416]],[[2420.4,0.8213],[2420.7,0.20708739],[2420.8,3.0],[2420.9,5.33],[2421.0,4.56290773]]]
["bitfinex","ETHUSD",1740490806863,[[2420.6,0.015],[2420.5,0.55],[2420.4,1.38310001],[2420.1,5.02511138],[2419.9,4.1323]],[[2421.7,5.33],[2421.8,0.7936],[2421.9,9.262234],[2422.4,6.1551853],[2422.6,0.4321096]]]
["bitfinex","ETHUSD",1740490864499,[[2421.9,0.533],[2421.8,5.33],[2421.2,0.05778741],[2421.1,10.68470651],[2421.0,4.51856242]],[[2423.0,0.791475],[2423.1,0.7879],[2423.2,3.0],[2423.3,4.12668],[2423.4,6.54543563]]]
["bitfinex","ETHUSD",1740490892313,[[2423.9,0.565],[2423.8,4.36028122],[2423.6,0.49252812],[2423.4,4.93803307],[2423.0,1.0]],[[2425.2,3.7832],[2425.3,5.33],[2425.4,3.76328906],[2425.5,5.28878636],[2425.6,8.77]]]
["bitfinex","ETHUSD",1740490931496,[[2423.9,0.37470467],[2423.8,3.9691709],[2423.7,0.55],[2423.3,4.12651],[2423.2,4.1267]],[[2425.0,3.0],[2425.1,6.1194],[2425.2,0.81892252],[2425.3,12.89336],[2425.5,4.46791406]]]
["bitfinex","ETHUSD",1740490981571,[[2426.3,0.44898781],[2426.2,3.53808732],[2425.5,5.12276],[2425.3,4.52296843],[2425.2,2.0]],[[2427.4,4.11964],[2427.5,5.33],[2427.7,9.20117506],[2427.9,7.72921041],[2428.2,4.11842]]]
["bitfinex","ETHUSD",1740491019068,[[2431.4,0.036],[2431.0,3.53808732],[2430.9,0.0075],[2430.8,0.36590778],[2430.7,0.84199188]],[[2432.1,3.0],[2432.2,7.60030069],[2432.3,1.88750687],[2432.5,5.33],[2432.6,4.11094]]]
["bitfinex","ETHUSD",1740491056124,[[2428.3,0.0075],[2428.2,0.91232304],[2428.1,8.98308732],[2428.0,0.0075],[2427.6,4.11919]],[[2429.3,1.244627],[2429.4,3.0],[2429.5,9.44609],[2429.6,8.77],[2429.8,0.55]]]
["bitfinex","ETHUSD",1740491109120,[[2429.3,0.55],[2429.0,0.0075],[2428.9,4.12449],[2428.8,0.49255371],[2428.7,4.1173]],[[2430.4,5.33],[2430.5,0.7772],[2430.6,4.11423],[2430.7,8.77],[2430.8,4.12148]]]
["bitfinex","ETHUSD",1740491147175,[[2431.5,0.55],[2431.4,3.00308732],[2430.4,2.77255446],[2428.3,0.02068692],[2427.0,38.5015]],[[2432.1,0.63245578],[2432.5,3.0],[2432.6,5.33],[2432.7,4.2460371],[2432.8,0.83978783]]]
["bitfinex","ETHUSD",1740491196917,[[2428.0,0.05764732],[2427.9,4.17019338],[2427.8,0.0075],[2427.5,0.0075],[2427.3,5.447]],[[2429.0,3.0],[2429.1,5.33],[2429.2,8.77],[2429.3,1.79146],[2429.4,4.11635]]]
["bitfinex","ETHUSD",1740491234450,[[2429.8,0.015],[2429.7,0.55],[2429.5,2.98808732],[2429.4,5.33571105],[2429.2,4.11647]],[[2430.8,9.64726432],[2430.9,8.77],[2431.0,4.87515],[2431.2,4.11319],[2431.5,0.43052062]]]
["bitfinex","ETHUSD",1740491270555,[[2425.3,0.60772065],[2425.2,0.83238617],[2424.9,0.5575],[2424.7,0.0075],[2424.5,2.98808732]],[[2425.9,3.0],[2426.0,5.32506812],[2426.2,9.5215],[2426.3,4.1216],[2426.5,4.12126]]]
["bitfinex","ETHUSD",1740491280785,[[2425.3,0.81028795],[2425.1,0.0075],[2424.8,4.12395],[2424.7,0.0075],[2424.6,9.57532]],[[2425.9,8.32506812],[2426.1,8.77],[2426.2,1.24464081],[2426.3,0.7825],[2426.4,4.1214]]]
["bitfinex","ETHUSD",1740491341127,[[2424.7,0.015],[2424.6,0.71200173],[2424.5,3.0],[2424.4,5.454],[2424.2,2.98808732]],[[2425.5,4.84664402],[2425.7,0.7914],[2425.8,5.0193254],[2426.1,8.77],[2426.5,4.12126]]]
["bitfinex","ETHUSD",1740491397844,[[2424.5,0.0075],[2424.4,4.68973],[2424.3,0.05774184],[2424.2,0.84715827],[2424.1,0.0075]],[[2424.9,4.84664402],[2425.4,8.77],[2425.5,4.12289],[2425.6,4.12279],[2425.8,0.20471423]]]
["bitfinex","ETHUSD",1740491408663,[[2426.4,0.55],[2426.3,0.83437712],[2426.1,0.015],[2425.8,4.12225],[2425.3,1.0]],[[2426.5,7.84664402],[2426.7,0.20566547],[2426.9,4.12061],[2427.0,9.5937],[2427.8,4.11905]]]
["bitfinex","ETHUSD",1740491444769,[[2425.8,6.28297356],[2425.3,0.0075],[2425.0,8.24722],[2424.6,6.1243],[2424.5,1.75543316]],[[2425.9,3.0],[2426.0,11.20781341],[2426.2,8.77],[2426.3,4.12151],[2426.5,0.8077]]]
["bitfinex","ETHUSD",1740491496269,[[2425.1,0.55],[2424.8,1.70829398],[2424.7,4.12421],[2424.4,4.12461],[2424.3,4.12481]],[[2425.7,0.7662],[2425.8,9.13623497],[2426.2,6.60775234],[2426.5,1.0],[2426.6,2.0]]]
["bitfinex","ETHUSD",1740491533831,[[2427.5,0.81968025],[2427.2,0.0075],[2427.1,4.12011],[2426.9,5.452],[2426.8,4.12062]],[[2428.4,0.803],[2428.5,0.20206369],[2428.6,3.0],[2428.7,4.11757],[2428.8,3.0]]]
["bitfinex","ETHUSD",1740491571814,[[2426.7,3.60644217],[2426.6,5.45],[2426.4,4.12125]],[[2427.3,12.4498],[2427.5,0.7903],[2427.6,4.11932],[2427.7,8.77],[2428.4,2.0]]]
["bitfinex","ETHUSD",1740491627060,[[2427.0,0.55173479],[2426.9,0.55],[2426.8,4.95234787],[2426.7,0.015],[2426.6,4.12088]],[[2427.1,3.0],[2427.2,4.12004],[2427.3,4.11989],[2427.4,5.33],[2427.5,0.7753]]]
["bitfinex","ETHUSD",1740491665875,[[2428.2,0.81820245],[2428.0,0.823761],[2427.8,0.0075],[2427.7,0.5575],[2427.6,4.11919]],[[2428.4,9.44801],[2428.8,3.96808402],[2428.9,8.77],[2429.0,4.11707],[2429.5,2.0]]]
["bitfinex","ETHUSD",1740491719955,[[2426.4,0.84611857],[2426.1,0.565],[2425.5,3.0],[2425.4,4.12302],[2425.2,5.96468116]],[[2426.6,3.0],[2426.8,4.12075],[2427.1,0.7507],[2427.5,4.11956],[2427.8,2.0]]]
["bitfinex","ETHUSD",1740491757694,[[2423.8,0.82728098],[2423.7,8.25916],[2423.6,0.476632],[2423.4,0.05776001],[2423.3,4.6766]],[[2424.2,7.12519],[2424.3,9.45497],[2424.5,8.77],[2424.6,4.89261],[2425.0,4.32493523]]]
["bitfinex","ETHUSD",1740491797554,[[2423.8,4.13312],[2423.7,4.12591],[2423.6,0.0075],[2423.5,0.55],[2423.4,4.12637]],[[2424.2,4.12511],[2424.3,4.12497],[2424.4,1.323555],[2424.5,6.1107],[2424.6,7.1244]]]
["bitfinex","ETHUSD",1740491836961,[[2420.9,0.565],[2420.8,5.10453872],[2420.6,4.13109],[2420.5,5.33],[2420.2,1.0]],[[2421.5,4.12977],[2421.6,5.33],[2421.8,0.8218],[2421.9,4.12904],[2422.1,8.77]]]
["bitfinex","ETHUSD",1740491899740,[[2421.1,6.26097431],[2421.0,9.4605],[2420.9,0.92233491],[2420.8,5.07770911],[2420.7,7.13096]],[[2421.2,1e-05],[2422.0,5.33],[2422.2,4.95251],[2422.3,7.12834],[2422.4,8.77]]]
["bitfinex","ETHUSD",1740491941676,[[2419.1,0.565],[2419.0,4.95177998],[2418.8,4.27243],[2418.7,0.0075],[2418.5,4.13477]],[[2419.5,3.0],[2419.6,6.0902],[2419.7,12.90277],[2420.0,1.6665361],[2420.2,1.203481]]]
["bitfinex","ETHUSD",1740491995169,[[2418.3,0.1531498],[2418.1,4.9784818],[2418.0,4.13555],[2417.8,0.55],[2417.7,4.89224]],[[2418.4,8.33],[2418.5,4.13489],[2418.6,12.90472],[2418.7,0.823],[2418.9,4.13412]]]
["bitfinex","ETHUSD",1740492030927,[[2416.3,0.5575],[2416.2,4.14621],[2416.1,4.93959],[2415.7,4.13949],[2415.4,7.14009]],[[2416.8,4.13778],[2416.9,3.908386],[2417.0,4.94629],[2417.2,4.13707],[2417.5,4.33812437]]]
["bitfinex","ETHUSD",1740492077247,[[2419.0,4.13391],[2418.8,4.13416],[2418.7,0.55],[2418.6,0.0075],[2418.5,0.7892]],[[2419.7,3.0],[2419.8,6.1428],[2420.2,12.90192],[2420.4,3.4421],[2420.5,2.55]]]
["bitfinex","ETHUSD",1740492113392,[[2421.9,4.12889],[2421.8,4.12914],[2421.6,0.494382],[2421.5,0.8142],[2421.4,4.12983]],[[2422.5,8.25617],[2422.7,0.7961],[2422.9,4.1273],[2423.1,4.12697],[2423.3,0.015]]]
["bitfinex","ETHUSD",1740492148584,[[2421.8,4.129],[2421.7,0.7765],[2421.6,4.12936],[2421.4,0.0075],[2421.3,9.45991]],[[2422.4,4.12823],[2422.5,0.7969],[2422.8,5.33],[2423.0,3.0],[2423.1,12.89695]]]
["bitfinex","ETHUSD",1740492157780,[[2421.9,0.82702252],[2421.5,0.8074],[2421.4,0.55],[2421.2,3.0],[2421.0,9.59236]],[[2422.4,9.45822],[2422.5,0.8302],[2422.7,4.12773],[2422.9,8.77],[2423.3,4.67672]]]
["bitfinex","ETHUSD",1740492236779,[[2418.4,0.83101183],[2418.0,3.0],[2417.9,0.8259],[2417.8,9.60297],[2417.6,0.55]],[[2418.5,4.13479],[2418.6,4.13463],[2418.8,5.928454],[2418.9,5.33],[2419.2,8.77]]]
["bitfinex","ETHUSD",1740492274586,[[2420.4,4.95548],[2420.3,4.13171],[2420.0,11.35668788],[2419.7,4.13274],[2419.5,1.0075]],[[2420.8,3.0],[2420.9,8.26165],[2421.0,0.7702],[2421.1,5.33],[2421.3,4.13012]]]
["bitfinex","ETHUSD",1740492285094,[[2420.5,4.71540743],[2420.4,1.70977314],[2420.3,4.13159],[2420.0,5.58923],[2250.0,0.64833]],[[2420.9,4.1307],[2421.0,7.13059],[2421.1,5.33],[2421.3,0.8299],[2421.4,4.12988]]]
["bitfinex","ETHUSD",1740492332324,[[2419.0,4.13378],[2418.7,0.87571116],[2418.6,4.13458],[2418.4,4.3789],[2418.1,4.13547]],[[2419.6,4.13305],[2419.7,0.7569],[2419.9,3.015],[2420.0,4.13226],[2420.4,4.13171]]]
["bitfinex","ETHUSD",1740492375185,[[2422.3,4.12821],[2422.2,4.94987],[2422.1,0.05779128],[2422.0,0.5033525],[2421.8,0.55]],[[2422.8,4.12756],[2423.0,4.12721],[2423.2,0.9386498],[2423.3,4.12671],[2423.5,0.015]]]
["bitfinex","ETHUSD",1740492410444,[[2418.6,4.13449],[2418.3,0.05788749],[2418.2,4.95728],[2418.0,1.39804335],[2417.9,4.13567]],[[2419.0,0.7665],[2419.1,9.46386],[2419.3,0.826675],[2419.5,12.91815],[2419.9,4.13253]]]
["bitfinex","ETHUSD",1740492448379,[[2415.5,0.82619534],[2414.9,5.471],[2414.8,0.7707],[2414.6,9.47146],[2414.4,0.015]],[[2415.7,3.0],[2415.9,5.33],[2416.0,0.8282],[2416.1,3.0],[2416.2,0.842741]]]
["bitfinex","ETHUSD",1740492495555,[[2420.1,0.55],[2420.0,4.13223],[2419.9,4.68237],[2419.7,0.81916184],[2419.5,0.7575]],[[2420.7,4.89803],[2420.9,5.33],[2421.0,4.13057],[2421.1,8.77],[2421.6,4.12958]]]
["bitfinex","ETHUSD",1740492532320,[[2419.8,0.7941],[2419.7,5.33],[2419.6,5.469],[2419.2,13.962621],[2419.0,4.13392]],[[2420.9,8.33],[2421.0,0.7774],[2421.1,8.77],[2421.3,4.13016],[2421.4,0.015]]]
["bitfinex","ETHUSD",1740492584758,[[2418.9,0.84255367],[2418.8,4.13425],[2418.6,0.7527],[2418.4,4.13496],[2418.2,4.1428]],[[2419.3,4.13354],[2419.4,3.0],[2419.5,4.13323],[2419.6,5.33],[2419.7,12.90284]]]
["bitfinex","ETHUSD",1740492625677,[[2421.8,0.83679131],[2421.4,4.12973],[2421.3,1.3329],[2421.1,4.13034],[2419.8,3.03514337]],[[2422.0,4.1289],[2422.1,4.91698],[2422.4,4.12824],[2422.6,3.0],[2422.7,4.12763]]]
["bitfinex","ETHUSD",1740492664982,[[2422.6,4.12777],[2422.5,4.12788],[2422.3,1.705803],[2422.2,0.05779506],[2422.1,4.67862]],[[2423.0,4.12721],[2423.1,0.8197],[2423.2,4.2650198],[2423.4,4.13401],[2423.5,0.0075]]]
["bitfinex","ETHUSD",1740492715692,[[2419.6,0.8227],[2419.5,4.95971268],[2419.4,4.13318],[2419.1,7.13366],[2418.8,4.13413]],[[2420.0,4.13227],[2420.2,4.13199],[2420.3,0.763],[2420.4,7.13155],[2420.8,4.13852]]]
["bitfinex","ETHUSD",1740492757218,[[2421.6,5.76983473],[2421.4,4.12974],[2421.2,4.13007],[2421.1,3.0],[2417.6,0.00822266]],[[2422.0,4.12884],[2422.1,4.12873],[2422.4,4.91614],[2422.5,3.798873],[2422.6,0.0075]]]
["bitfinex","ETHUSD",1740492798917,[[2423.1,15.11025983],[2423.0,4.1271],[2422.8,4.12743],[2422.7,3.0],[2422.5,13.495307]],[[2423.2,9.8e-06],[2424.1,4.12527],[2424.2,4.12516],[2424.4,5.33],[2424.5,3.7949]]]
["bitfinex","ETHUSD",1740492821222,[[2423.1,4.12689],[2423.0,0.8178],[2422.8,0.82854835],[2422.4,3.0],[2422.3,5.3375]],[[2423.6,5.33],[2423.7,0.8259],[2424.3,12.89505],[2424.4,4.13225],[2424.7,1.84254103]]]
["bitfinex","ETHUSD",1740492888970,[[2428.0,4.11859],[2427.9,4.48586824],[2427.8,1.58929075],[2427.6,4.9797501],[2427.5,0.0075]],[[2428.4,4.11794],[2428.5,4.8955],[2428.6,3.0],[2428.7,5.33],[2428.8,8.77]]]
["bitfinex","ETHUSD",1740492937407,[[2432.9,5.669101],[2432.8,4.94143],[2432.7,0.41106],[2432.6,4.11081],[2431.2,0.63344926]],[[2433.0,9.8e-06],[2433.8,4.10888],[2434.0,4.10857],[2434.2,0.7646],[2434.3,9.43799]]]
["bitfinex","ETHUSD",1740492972773,[[2432.6,0.81340737],[2432.5,4.11091],[2432.4,1.12582321],[2432.0,5.345],[2431.7,14.61218]],[[2433.1,4.11009],[2433.3,4.10975],[2433.5,3.0],[2433.6,10.2554],[2433.9,4.10864]]]
["bitfinex","ETHUSD",1740493006150,[[2429.3,0.7742],[2429.2,5.33],[2429.0,0.0075],[2428.6,3.51568116],[2428.4,12.61782]],[[2430.1,4.607102],[2430.3,0.8044],[2430.4,0.711468],[2430.5,3.0],[2430.6,5.33]]]
["bitfinex","ETHUSD",1740493016186,[[2429.7,0.55],[2429.6,1.5714641],[2429.5,8.23194],[2429.1,9.4467],[2428.3,13.0]],[[2430.0,4.11531],[2430.1,4.11518],[2430.2,0.7901],[2430.3,0.66863424],[2430.4,9.44457]]]
["bitfinex","ETHUSD",1740493051167,[[2427.3,0.12908799],[2427.2,4.90486],[2427.0,1.75131433],[2426.9,0.84445012],[2426.4,3.0]],[[2427.7,4.11926],[2427.9,1.027204],[2428.0,6.1534],[2428.2,12.38412],[2429.7,4.339]]]
["bitfinex","ETHUSD",1740493100338,[[2423.4,4.94511],[2423.2,0.1381498],[2422.9,4.13476],[2422.7,4.12761],[2422.6,5.33]],[[2423.9,4.12569],[2424.0,4.12544],[2424.2,0.8036],[2424.3,3.0],[2424.6,4.12439]]]
["bitfinex","ETHUSD",1740493137773,[[2421.1,0.787],[2420.8,0.1381498],[2420.2,5.33],[2420.0,5.46],[2419.9,6.24055074]],[[2421.7,0.8321],[2421.8,1.012899],[2422.0,4.12897],[2422.1,4.13617],[2422.4,5.65513714]]]
["bitfinex","ETHUSD",1740493174896,[[2421.8,0.55],[2421.7,0.05780901],[2421.5,2.65386887],[2421.4,0.8199],[2421.3,4.13747]],[[2422.2,9.1293],[2422.4,5.48688],[2422.6,4.12791],[2422.8,4.1275],[2422.9,8.77]]]
["bitfinex","ETHUSD",1740493222834,[[2420.2,0.83222198],[2419.9,4.13225],[2419.8,0.8096],[2419.7,4.1326],[2419.5,9.47057]],[[2420.3,4.13172],[2420.5,4.13139],[2420.7,3.0],[2420.8,4.90976],[2421.0,5.33]]]
["bitfinex","ETHUSD",1740493258065,[[2417.3,9.09562113],[2417.2,0.7921],[2416.9,4.19542286],[2416.8,0.30966368],[2416.7,8.3375]],[[2417.8,4.13599],[2418.0,9.46577],[2418.2,9.5302],[2418.3,7.1352],[2418.9,4.13411]]]
["bitfinex","ETHUSD",1740493287351,[[2415.9,9.8e-06],[2415.0,4.1407],[2414.8,1.64242569],[2414.6,4.14146],[2413.7,6.33]],[[2416.0,24.664809],[2416.1,4.13892],[2416.3,5.13858],[2416.4,4.99415538],[2416.5,0.946826]]]
["bitfinex","ETHUSD",1740493339662,[[2415.6,0.7837],[2415.4,4.14007],[2414.9,12.62044],[2414.7,4.1413],[2414.5,7.14164]],[[2416.2,5.33],[2416.3,0.8296],[2416.4,4.13839],[2416.5,11.77],[2416.8,4.13785]]]
["bitfinex","ETHUSD",1740493374008,[[2415.5,4.94609],[2415.4,0.0075],[2415.3,4.14767],[2415.2,1.36908515],[2415.0,9.61468]],[[2416.0,4.13909],[2416.1,4.13898],[2416.4,3.0],[2416.5,4.91643],[2416.6,14.1]]]
["bitfinex","ETHUSD",1740493420626,[[2415.6,0.7983],[2415.4,0.0075],[2415.3,0.0075],[2415.0,5.33],[2414.9,1.11274218]],[[2416.6,3.0],[2416.7,5.33],[2416.8,0.7634],[2416.9,12.90762]]]
["bitfinex","ETHUSD",1740493455420,[[2414.5,4.14161],[2414.4,4.14921],[2414.3,5.88],[2414.2,0.7851],[2414.0,3.0]],[[2415.0,4.14085],[2415.1,4.14061],[2415.3,0.68776409],[2415.4,4.14013],[2415.5,3.0]]]
["bitfinex","ETHUSD",1740493489951,[[2406.1,4.1561],[2406.0,4.15616],[2405.3,0.0075],[2405.2,4.15764],[2405.1,0.0075]],[[2406.2,9.40774692],[2406.8,4.15499],[2407.0,4.15459],[2407.1,0.8073],[2407.2,8.77]]]
["bitfinex","ETHUSD",1740493535499,[[2408.1,0.7733],[2407.6,5.491],[2407.5,26.65352]],[[2409.3,4.1583319],[2409.7,4.78946193]]]
["bitfinex","ETHUSD",1740493569788,[[2404.5,4.91294],[2404.2,4.1593],[2404.0,0.31219895],[2403.8,4.65631],[2403.5,2.0]],[[2405.9,0.7648],[2406.6,0.24920297]]]
["bitfinex","ETHUSD",1740493601365,[[2409.4,0.0075],[2409.3,4.94739],[2409.2,4.1506],[2409.1,0.5575],[2408.9,4.15125]],[[2409.8,4.14976],[2410.0,9.47949],[2410.1,8.77],[2410.5,0.7804],[2410.6,3.1363351]]]
["bitfinex","ETHUSD",1740493646562,[[2412.6,4.1449],[2412.2,4.14553],[2411.9,4.16108]],[[2412.9,3.10639421],[2413.0,0.1363351],[2413.1,0.7805]]]
["bitfinex","ETHUSD",1740493682968,[[2414.9,4.14081],[2414.6,1.3318],[2414.5,4.989183],[2414.4,3.0],[2414.1,4.1423]],[[2415.4,5.41059421],[2415.5,0.1363351],[2415.6,4.13991],[2416.0,4.13919],[2416.1,1.245414]]]
["bitfinex","ETHUSD",1740493697955,[[2413.8,4.70784],[2413.7,4.14292],[2413.5,7.14329],[2413.4,0.7731],[2413.3,4.14365]],[[2413.9,2.3042],[2414.1,3.10639421],[2414.5,0.8255],[2414.7,4.14141],[2414.8,4.14122]]]
["bitfinex","ETHUSD",1740493765379,[[2418.1,0.55],[2417.9,0.82718],[2417.7,0.82471],[2417.6,0.0075],[2417.4,0.7592]],[[2418.4,2.3042],[2418.5,3.10639421],[2418.7,4.88816],[2419.5,5.13325],[2419.6,2.015]]]
["bitfinex","ETHUSD",1740493800822,[[2417.4,0.81204378],[2417.0,0.8184],[2416.6,5.24417942],[2416.4,5.471],[2416.3,13.0]],[[2417.5,4.1365],[2417.6,4.13636],[2417.8,7.13605],[2417.9,0.759],[2418.1,4.13557]]]
["bitfinex","ETHUSD",1740493809639,[[2410.9,5.477],[2410.8,0.83675054],[2410.6,0.9480351],[2410.1,4.14908],[2410.0,2.0]],[[2411.7,7.95749],[2412.2,0.0582172],[2412.3,3.22381373],[2412.4,1.0],[2412.6,6.14492]]]
["bitfinex","ETHUSD",1740493842091,[[2409.0,5.91e-06],[2408.3,4.15213],[2407.8,4.718],[2407.5,0.05813436],[2407.4,5.486]],[[2409.1,7.93582],[2409.2,4.15077],[2410.1,4.89547533],[2410.2,1.82828913],[2735.5,3671.26802]]]
["bitfinex","ETHUSD",1740493888089,[[2405.4,0.62319728],[2405.3,0.415755],[2404.9,0.55],[2404.8,0.015],[2404.7,5.01112503]],[[2406.6,0.7924],[2407.8,5.492],[2409.0,1.12860412]]]
["bitfinex","ETHUSD",1740493920949,[[2406.6,4.92883],[2406.0,0.5575],[2405.9,0.05818773],[2405.8,0.0075],[2405.7,4.15675]],[[2407.4,4.15397],[2407.7,0.793],[2408.1,4.15265],[2408.4,4.98564658],[2408.5,3.0]]]
["bitfinex","ETHUSD",1740493955042,[[2412.8,0.015],[2412.7,0.8098],[2412.3,3.0],[2412.2,7.55801661],[2412.1,3.0]],[[2413.5,3.0],[2413.6,5.33],[2413.8,12.9129],[2414.3,4.14207],[2414.6,0.0075]]]
["bitfinex","ETHUSD",1740494000984,[[2410.1,13.769],[2409.9,0.30873677],[2409.4,2.0],[2409.1,5.483],[2408.9,4.15115]],[[2411.1,3.0],[2411.2,14.1],[2411.4,4.14703],[2411.7,1.3683],[2411.8,1.0]]]
["bitfinex","ETHUSD",1740494034155,[[2426.5,2.0],[2426.0,1.246418],[2425.9,0.412227],[2425.7,7.5],[2425.3,13.0]],[[2426.7,4.12085],[2427.3,23.461],[2427.4,0.21673471],[2428.0,4.11869],[2428.2,0.7811]]]
["bitfinex","ETHUSD",1740494067206,[[2417.7,7.88e-06],[2417.0,13.0],[2416.6,4.2999153],[2416.5,13.0],[2416.2,9.5]],[[2417.8,4.13599],[2418.3,0.413527],[2418.4,3.0],[2418.6,0.55],[2418.8,3.7842]]]
["bitfinex","ETHUSD",1740494112438,[[2420.7,13.0],[2420.3,4.5195947],[2420.2,1.40244683],[2420.1,4.3495278],[2420.0,7.913213]],[[2421.8,3.0],[2422.5,5.461],[2422.7,3.0],[2422.8,0.786],[2422.9,3.0]]]
["bitfinex","ETHUSD",1740494137175,[[2412.4,0.1366787],[2412.0,17.14587],[2411.7,7.5],[2411.5,6.14664],[2409.7,2.00353504]],[[2413.1,4.14415],[2413.8,0.0075],[2413.9,3.8287],[2414.0,0.0075],[2414.1,4.14239]]]
["bitfinex","ETHUSD",1740494193972,[[2418.3,0.55],[2418.0,4.1356],[2417.9,0.0075],[2417.6,0.0075],[2417.5,0.05789761]],[[2418.7,4.13453],[2418.8,5.477],[2419.0,4.13397],[2419.1,0.7994],[2419.2,4.13375]]]
["bitfinex","ETHUSD",1740494231301,[[2411.2,0.82298645],[2411.0,4.25291685],[2410.9,4.14778],[2410.7,4.46072888],[2410.5,7.5]],[[2412.5,5.475],[2412.9,0.415171],[2413.0,4.14424],[2413.2,1.7287],[2413.3,10.48874]]]
["bitfinex","ETHUSD",1740494265956,[[2410.4,4.14863],[2409.6,0.82881577],[2409.5,4.15021],[2409.4,0.0075],[2409.3,0.30833895]],[[2411.1,3.0],[2411.3,0.7812],[2411.4,0.015],[2411.7,10.82],[2411.8,5.1908744]]]
["bitfinex","ETHUSD",1740494308427,[[2407.6,7.15351],[2407.3,4.15393],[2407.2,0.015],[2407.0,7.15452],[2406.8,7.515]],[[2408.5,0.8191],[2408.7,1.03634342],[2409.1,4.15098],[2409.2,5.492],[2409.4,4.15046]]]
["bitfinex","ETHUSD",1740494340563,[[2402.8,4.1618],[2402.1,0.6167],[2401.8,4.16343],[2401.7,20.5],[2401.5,1.31581781]],[[2403.6,0.7754],[2403.8,4.16018],[2404.0,4.15983],[2404.1,6.23],[2404.4,6.15909]]]
["bitfinex","ETHUSD",1740494371476,[[2406.5,4.15541],[2406.4,4.15555],[2405.7,4.15679],[2405.6,0.55],[2405.5,0.0581864]],[[2406.6,0.8139],[2407.5,0.0753085],[2407.7,6.23],[2407.8,0.17211006],[2408.1,3.0]]]
["bitfinex","ETHUSD",1740494416326,[[2398.4,4.16934],[2398.0,4.17005],[2397.8,1.05052597],[2397.6,4.824014]],[[2399.4,0.7546],[2399.5,4.16765],[2399.7,4.16727],[2400.0,0.015],[2400.1,5.06649]]]
["bitfinex","ETHUSD",1740494448953,[[2396.3,0.005],[2395.8,4.17393],[2395.6,0.30700084],[2395.4,9.1352718],[2395.3,4.17479]],[[2397.0,0.8186],[2397.4,3.0],[2397.7,4.17075],[2398.2,4.86579876],[2398.3,1.0]]]
["bitfinex","ETHUSD",1740494457750,[[2396.3,0.005],[2396.2,13.0],[2396.1,0.7876],[2395.8,4.17394],[2395.5,7.5]],[[2397.7,0.7657],[2397.8,4.17053],[2398.0,0.05846042],[2398.2,3.0],[2398.3,0.37668]]]
["bitfinex","ETHUSD",1740494527671,[[2398.5,0.8211],[2398.4,0.05835327],[2398.3,5.345],[2398.1,0.55],[2397.9,0.31631193]],[[2399.6,0.1368721],[2399.7,0.8229],[2400.7,0.05846042],[2400.8,2.45],[2400.9,2.4340522]]]
["bitfinex","ETHUSD",1740494563201,[[2397.8,8.90048],[2397.7,0.05838631],[2397.4,0.31691023],[2397.2,0.7611],[2397.1,3.015]],[[2398.8,3.7913],[2398.9,8.33743],[2399.2,3.0],[2399.3,9.50545],[2399.5,5.5215]]]
["bitfinex","ETHUSD",1740494603338,[[2400.3,4.73],[2400.2,0.89548975],[2399.9,0.7713],[2399.8,0.32481547],[2399.7,0.55]],[[2401.6,0.793],[2401.7,4.16382],[2402.0,0.1368721],[2402.3,0.82891991],[2402.4,1.252532]]]
["bitfinex","ETHUSD",1740494608282,[[2398.2,4.73],[2398.0,4.17001],[2397.8,0.7885],[2397.6,4.17077],[2397.5,0.565]],[[2399.0,4.16855],[2399.1,3.0],[2399.2,0.8327],[2399.4,4.16772],[2399.6,4.16738]]]
["bitfinex","ETHUSD",1740494652658,[[2394.3,4.17658],[2394.2,0.8288],[2393.6,4.24374887],[2393.5,4.6875],[2393.3,4.17832]],[[2395.2,7.17502],[2395.3,4.1749],[2395.6,0.7997],[2395.7,0.05846042],[2395.8,1.55]]]
["bitfinex","ETHUSD",1740494686406,[[2395.9,4.17378],[2395.7,4.174],[2395.5,8.85448],[2395.3,0.7786],[2395.1,4.19015]],[[2396.5,4.23130042],[2396.6,0.8082],[2396.7,7.17253],[2396.9,4.17208],[2397.0,5.33]]]
["bitfinex","ETHUSD",1740494720876,[[2389.3,4.18521],[2388.8,4.1862],[2388.7,4.18635],[2388.6,0.821],[2388.4,0.05859717]],[[2389.9,4.18429]]]
["bitfinex","ETHUSD",1740494766407,[[2393.8,4.17744],[2393.6,4.68],[2393.5,0.8137],[2393.1,0.3172777],[2393.0,4.17878]],[[2394.7,4.17588],[2394.8,0.05846042],[2395.0,4.1754],[2395.1,3.789],[2395.2,9.50509]]]
["bitfinex","ETHUSD",1740494798425,[[2397.0,5.148],[2396.9,4.17191],[2396.7,5.47231],[2396.5,4.18772],[2396.2,1.36814949]],[[2397.5,4.17112],[2397.6,4.17096],[2398.0,4.17023],[2398.1,3.0],[2398.3,4.16968]]]
["bitfinex","ETHUSD",1740494833752,[[2390.7,4.68],[2390.3,0.7624],[2390.1,4.18387],[2389.8,0.0075],[2389.2,6.18541]],[[2390.9,4.18267],[2391.1,4.18217],[2391.2,0.418217],[2391.6,0.05846042],[2391.9,0.7665]]]
["bitfinex","ETHUSD",1740494878186,[[2382.4,0.0075],[2382.3,4.19751],[2382.0,0.8206],[2381.9,2.07387484],[2381.8,18.37846]],[[2383.7,4.19527],[2383.9,0.752],[2384.2,4.19432],[2384.3,0.05846042],[2384.4,9.74195]]]
["bitfinex","ETHUSD",1740494908866,[[2386.6,4.72627748],[2386.5,8.0575],[2386.3,0.0075],[2386.1,0.4695],[2386.0,3.0]],[[2388.0,4.18761],[2388.5,4.18672],[2388.6,0.8015],[2388.7,5.545],[2388.8,1.259615]]]
["bitfinex","ETHUSD",1740494954834,[[2382.9,0.0075],[2382.8,13.0],[2382.7,0.8500107],[2382.6,4.68],[2382.4,7.5]],[[2383.8,4.195],[2384.6,7.19357],[2384.7,0.07338871],[2385.0,4.19291],[2385.3,3.811239]]]
["bitfinex","ETHUSD",1740494987173,[[2385.3,4.68],[2385.2,0.1329],[2384.8,0.584],[2384.4,0.4755],[2384.1,4.19437]],[[2385.5,4.19207],[2385.9,0.07335486],[2386.2,3.0],[2386.5,4.19033],[2386.7,3.0]]]
["bitfinex","ETHUSD",1740495035724,[[2382.8,5.33],[2382.7,0.568],[2382.6,0.1329],[2382.3,7.5],[2382.1,0.005]],[[2383.4,4.19583],[2383.7,4.1952],[2384.1,7.94998],[2384.2,5.33],[2384.4,4.19394]]]
["bitfinex","ETHUSD",1740495067932,[[2382.8,0.015],[2382.7,5.863],[2382.5,0.55],[2382.4,12.27644],[2382.3,17.19759]],[[2383.7,4.19526],[2384.0,3.0],[2384.1,4.19445]]]
["bitfinex","ETHUSD",1740495101224,[[2383.6,5.913],[2383.2,7.5],[2383.1,0.06151195],[2383.0,13.0],[2382.9,4.19654]],[[2383.7,0.55],[2384.4,4.19402],[2384.8,3.0],[2385.2,9.74452],[2385.5,4.19199]]]
["bitfinex","ETHUSD",1740495145138,[[2378.0,5.885],[2377.7,0.57189962],[2377.6,13.0],[2377.4,0.0075],[2377.3,7.5]],[[2379.1,4.2033],[2379.5,5.01371],[2379.6,5.33],[2379.7,2.0],[2379.9,8.77]]]
["bitfinex","ETHUSD",1740495177022,[[2376.9,7.5],[2376.7,0.59693267],[2376.6,0.1369],[2376.4,7.33],[2376.3,1.0075]],[[2378.1,4.20504],[2378.3,14.1],[2378.8,0.8017],[2379.4,3.0],[2379.6,4.2025]]]
["bitfinex","ETHUSD",1740495209975,[[2374.8,0.1369],[2374.1,11.75909146],[2374.0,0.7683979],[2373.9,0.90402135],[2373.7,17.0]],[[2375.7,9.237968],[2376.0,3.7991],[2376.1,5.33],[2376.5,2.0]]]
["bitfinex","ETHUSD",1740495219065,[[2373.5,4.21305],[2373.4,7.6369],[2373.3,0.598],[2373.1,0.31352591],[2372.9,2.400384]],[[2374.9,4.2108],[2375.0,7.21054],[2375.1,8.77],[2375.3,4.21006],[2375.5,0.8216]]]
["bitfinex","ETHUSD",1740495286513,[[2378.8,0.579],[2377.7,4.21313],[2377.6,11.70577],[2377.5,13.0],[2377.3,5.67819]],[[2379.0,4.20347],[2379.2,4.20317],[2379.5,4.20256],[2379.6,3.0735648],[2379.7,8.77]]]
["bitfinex","ETHUSD",1740495320022,[[2387.0,3.565],[2386.9,7.5],[2386.7,3.55],[2386.5,2.0],[2386.4,1.0]],[[2388.5,0.7604],[2388.8,4.18626],[2389.1,14.1],[2389.2,4.18561],[2389.3,2.259182]]]
["bitfinex","ETHUSD",1740495328735,[[2390.0,0.593],[2389.4,4.49369295],[2389.3,20.5],[2389.0,0.474343],[2388.8,2.0]],[[2390.7,0.07319961],[2390.8,4.18274],[2390.9,8.77],[2391.1,0.823],[2391.2,4.18208]]]
["bitfinex","ETHUSD",1740495361382,[[2383.3,8.6e-06],[2381.3,0.603],[2381.0,4.19986],[2380.9,8.14388555],[2380.8,10.1414852]],[[2383.4,8.60692588],[2383.5,4.19552],[2383.7,4.19524],[2383.8,0.55],[2383.9,6.19487]]]
["bitfinex","ETHUSD",1740495404171,[[2384.7,13.0],[2384.1,11.70191]],[[2385.6,4.19194],[2385.8,4.19153],[2386.0,0.8324],[2386.1,7.19098],[2386.2,14.12365516]]]
["bitfinex","ETHUSD",1740495453575,[[2382.3,4.19758],[2382.1,3.0],[2381.9,0.05875825],[2381.8,26.07388833],[2381.7,0.88812271]],[[2383.1,8.77],[2383.2,5.46],[2383.4,4.19568],[2383.5,5.00902],[2383.7,0.0075]]]
["bitfinex","ETHUSD",1740495473377,[[2384.1,0.56],[2383.8,4.19486],[2383.7,0.55],[2383.5,4.62083345],[2383.3,0.3075]],[[2384.8,4.19325],[2384.9,4.21686516],[2385.2,4.94265],[2385.3,3.0],[2385.4,0.0075]]]
["bitfinex","ETHUSD",1740495517760,[[2382.5,4.19713],[2382.3,4.74048],[2382.0,4.19812],[2381.9,7.5],[2381.8,0.0075]],[[2383.3,0.55],[2383.4,4.19578],[2383.5,4.19562],[2383.6,3.0],[2383.7,1.27371552]]]
["bitfinex","ETHUSD",1740495550414,[[2381.2,0.3],[2381.1,0.518],[2381.0,13.85140622],[2380.9,7.5],[2380.8,5.33]],[[2382.4,4.19744],[2382.5,0.7834],[2382.6,0.07346551],[2382.8,8.33],[2382.9,8.77]]]
["bitfinex","ETHUSD",1740495582920,[[2383.8,13.0],[2383.7,0.3],[2383.6,5.34264114],[2383.5,10.5],[2383.3,0.565]],[[2384.6,0.7743],[2384.8,4.19331],[2385.2,3.0],[2385.3,0.0075],[2385.5,1.0]]]
["bitfinex","ETHUSD",1740495631729,[[2380.0,0.46210314],[2379.8,3.0],[2379.7,8.05],[2379.6,0.0075],[2378.2,0.51926452]],[[2382.3,1.0]]]
["bitfinex","ETHUSD",1740495666913,[[2369.7,4.27895304],[2369.3,7.5],[2369.0,2.0],[2368.9,5.04931],[2368.7,5.22168]],[[2370.9,0.8174],[2372.3,2.0],[2372.6,8.36639271],[2373.0,4.2142],[2374.0,0.02098094]]]
["bitfinex","ETHUSD",1740495711941,[[2384.0,0.0075],[2383.9,3.0],[2383.8,7.5],[2383.6,0.0075],[2383.4,0.85335869]],[[2385.3,0.8165],[2385.4,0.6580075],[2385.8,0.43580554],[2386.4,2.0],[2386.5,1.0]]]
["bitfinex","ETHUSD",1740495747004,[[2389.6,0.3675],[2389.4,0.0585835],[2389.3,4.18522],[2389.2,3.0],[2389.1,7.515]],[[2390.7,0.7975],[2391.6,2.94718116],[2391.9,1.0],[2392.1,10.89128974],[2392.2,5.535]]]
["bitfinex","ETHUSD",1740495783467,[[2395.7,0.4055323],[2395.4,0.45218],[2395.3,4.17474],[2394.8,7.17569],[2394.7,0.7506]],[[2396.3,0.8159],[2396.5,1.08788374],[2397.1,4.17172],[2397.4,1.4798042],[2397.7,2.6529]]]
["bitfinex","ETHUSD",1740495831467,[[2394.3,0.2639],[2393.9,0.827],[2393.8,0.05848202],[2393.7,4.17757],[2393.2,3.0]],[[2395.2,1.09679618],[2395.8,1.7361],[2396.0,0.75],[2396.2,4.17333],[2396.5,1.005]]]
["bitfinex","ETHUSD",1740495867615,[[2390.0,5.525],[2389.7,0.133607],[2389.4,1.0],[2389.3,2.0],[2389.1,7.5]],[[2391.3,3.55],[2391.7,0.55],[2392.2,1.0],[2392.3,0.85437544],[2392.5,3.20408177]]]
["bitfinex","ETHUSD",1740495894582,[[2385.4,0.0075],[2385.1,5.545],[2385.0,2.0],[2384.9,20.5],[2384.8,1.0]],[[2387.4,0.0075],[2387.5,0.5575],[2387.6,3.0],[2387.7,4.18817],[2387.8,1.3295]]]
["bitfinex","ETHUSD",1740495949240,[[2379.3,0.1348528],[2378.9,0.05882755],[2378.6,24.70411],[2378.5,0.83156653],[2378.4,4.20438]],[[2380.3,0.5575],[2380.4,4.20108],[2380.5,0.0075],[2380.6,4.20069],[2380.9,5.0022]]]
["bitfinex","ETHUSD",1740495983115,[[2384.6,0.0075],[2384.5,0.37943608],[2384.3,7.5],[2383.9,1.0075],[2383.7,6.1951]],[[2386.6,0.05872062],[2386.7,0.17060039],[2387.0,0.7928],[2387.1,0.82965845],[2387.2,0.682]]]
["bitfinex","ETHUSD",1740495992399,[[2389.4,0.06598418],[2389.3,0.75075],[2389.1,7.5],[2388.9,4.18595],[2388.8,13.87221993]],[[2391.2,0.16985366],[2391.3,0.1348528],[2391.6,2.02528229],[2392.1,0.5623867],[2392.4,2.9864057]]]
["bitfinex","ETHUSD",1740496027717,[[2390.5,0.565],[2390.4,5.12515327],[2390.1,9.7168],[2390.0,8.161],[2389.9,17.18415]],[[2391.9,4.18093],[2392.2,0.7555],[2392.3,5.18012],[2392.5,3.0],[2392.6,2.5575]]]
["bitfinex","ETHUSD",1740496101152,[[2388.3,0.45049626],[2388.1,18.537],[2387.8,4.18794],[2387.7,4.18802],[2387.6,8.274605]],[[2389.7,0.0075],[2389.8,4.18445],[2389.9,0.0075],[2390.1,3.0],[2390.2,4.18375]]]
["bitfinex","ETHUSD",1740496110187,[[2388.2,3.55],[2388.1,4.18738],[2387.8,0.565],[2387.7,0.31888365],[2387.5,3.0]],[[2389.3,0.65663812],[2389.4,0.85396673],[2389.6,4.1849],[2389.7,0.0075],[2390.1,5.12549877]]]
["bitfinex","ETHUSD",1740496144011,[[2387.9,0.55],[2387.8,4.18795],[2387.6,0.5575],[2387.5,3.0075],[2387.4,5.86221734]],[[2389.6,0.7686],[2389.9,0.913713],[2390.1,4.18407],[2390.4,2.18133267],[2390.7,1.0]]]
["bitfinex","ETHUSD",1740496190393,[[2388.1,0.0075],[2388.0,4.18745],[2387.8,7.5],[2387.7,0.85182524],[2387.5,4.18845]],[[2390.8,0.07322067],[2390.9,0.7696]]]
["bitfinex","ETHUSD",1740496225037,[[2390.3,3.015],[2390.2,4.1836],[2390.0,4.18398],[2389.8,3.565],[2389.7,7.5]],[[2391.4,4.18165],[2391.9,1.21146],[2392.1,0.0075],[2392.3,4.18021],[2392.5,1.0]]]
["bitfinex","ETHUSD",1740496259505,[[2384.2,13.0],[2384.1,0.1348528],[2384.0,4.77146],[2383.8,4.19487],[2383.7,7.5]],[[2385.8,4.19158],[2386.0,3.0],[2386.1,0.7861],[2386.2,0.08086762],[2386.3,0.60075]]]
["bitfinex","ETHUSD",1740496318065,[[2383.1,0.015],[2382.8,3.565],[2382.7,11.69688],[2382.4,4.19742],[2382.3,1.470528]],[[2384.3,4.19414],[2384.7,0.8121],[2384.9,4.19318],[2385.1,4.19274],[2385.5,4.10727023]]]
["bitfinex","ETHUSD",1740496341531,[[2389.9,0.0075],[2389.8,0.55],[2389.6,0.0075],[2389.5,0.0075],[2389.4,4.18501]],[[2390.9,4.18252],[2391.2,0.574],[2391.3,0.9019528],[2391.4,4.38232961],[2391.7,2.0]]]
["bitfinex","ETHUSD",1740496376554,[[2387.5,0.0075],[2387.4,18.536],[2387.3,4.18872],[2387.1,0.563],[2387.0,0.19749353]],[[2388.2,4.18737],[2388.9,0.0732807],[2389.1,3.0],[2389.2,4.193],[2389.6,1.8111]]]
["bitfinex","ETHUSD",1740496423421,[[2386.2,13.0],[2386.1,5.54],[2386.0,0.0075],[2385.9,0.31868938],[2385.6,4.7548]],[[2386.9,4.18964],[2387.1,4.1893],[2387.3,3.0],[2387.4,4.18871],[2387.5,0.7884]]]
["bitfinex","ETHUSD",1740496459112,[[2379.3,0.1348528],[2378.7,4.20393],[2378.5,0.82972062],[2378.4,0.06634219],[2378.3,7.81566374]],[[2379.7,3.0],[2379.8,0.7645],[2379.9,4.20195],[2380.3,4.20118],[2380.4,0.0075]]]
["bitfinex","ETHUSD",1740496507499,[[2386.4,4.19041],[2386.2,8.38118],[2385.9,4.19129],[2385.8,7.5075],[2385.7,7.1915]],[[2387.7,4.18824],[2388.0,4.18773],[2388.2,0.30742019],[2388.3,4.74919],[2388.6,6.18663]]]
["bitfinex","ETHUSD",1740496541402,[[2386.3,0.015],[2386.2,4.19065],[2385.8,7.5],[2385.7,9.73359],[2385.6,3.0]],[[2387.4,0.7596],[2387.8,0.86861472],[2388.2,3.0],[2388.3,0.0075]]]
["bitfinex","ETHUSD",1740496574607,[[2392.9,0.565],[2392.5,11.99347188],[2392.2,13.0],[2391.8,7.536],[2391.7,8.92504006]],[[2393.3,4.17849],[2393.4,4.17823],[2393.7,0.33552473],[2394.5,0.8109],[2394.6,0.85995704]]]
["bitfinex","ETHUSD",1740496622905,[[2380.6,4.20056],[2380.4,0.015],[2380.1,5.55],[2379.8,3.0],[2379.7,11.90417754]],[[2381.3,4.19949],[2381.7,4.97428],[2382.1,4.19798],[2382.2,2.5675],[2382.3,1.3089309]]]
["bitfinex","ETHUSD",1740496657078,[[2379.7,4.20204],[2379.3,4.21039],[2379.2,0.0075],[2378.8,0.55],[2378.7,7.20395]],[[2380.5,5.02932],[2381.1,4.19975],[2381.4,6.19924],[2381.8,5.462025],[2382.0,1.09137667]]]
["bitfinex","ETHUSD",1740496666485,[[2377.1,0.0075],[2377.0,4.3417128],[2376.8,0.0075],[2376.5,3.0],[2376.3,4.20817]],[[2378.0,1.09605086],[2378.5,0.63361321]]]
["bitfinex","ETHUSD",1740496738865,[[2382.8,1.0],[2382.6,2.0],[2382.3,0.0075],[2382.1,4.19791],[2382.0,0.30825]],[[2383.1,0.8147],[2384.2,0.05790805],[2384.3,1.261965],[2384.4,0.566],[2384.6,0.32363805]]]
["bitfinex","ETHUSD",1740496769237,[[2380.5,0.942635],[2380.1,5.555],[2380.0,0.8006],[2379.9,4.20173],[2379.8,0.583]],[[2381.1,0.05790805],[2381.3,3.0],[2381.4,4.96513],[2381.5,0.0075],[2381.8,0.583]]]
["bitfinex","ETHUSD",1740496782837,[[2377.0,0.0774878],[2376.7,4.20744],[2376.6,0.7743],[2376.3,0.0075],[2376.2,0.31769248]],[[2377.9,0.53995786],[2378.0,0.5575],[2378.1,4.20515],[2378.3,3.0075],[2378.4,0.7925]]]
["bitfinex","ETHUSD",1740496816553,[[2373.4,4.21335],[2373.1,0.05899588],[2373.0,0.25],[2372.6,3.0075],[2372.5,9.77989]],[[2374.2,0.8162],[2374.6,4.21137],[2374.7,3.05790805],[2374.8,0.42107],[2375.2,0.585]]]
["bitfinex","ETHUSD",1740496885890,[[2373.1,4.21376],[2372.6,0.7681],[2372.5,17.21489],[2372.4,4.21509],[2371.6,4.2164]],[[2374.4,0.8049],[2374.5,4.21142],[2374.7,0.015],[2374.8,0.55],[2374.9,0.05790805]]]
["bitfinex","ETHUSD",1740496895372,[[2371.8,0.005],[2370.5,0.7847],[2370.4,0.31357814],[2370.3,1.26098291],[2370.2,5.573]],[[2372.3,0.0075],[2372.4,0.7987],[2372.5,0.0075],[2372.6,4.27269805],[2372.9,4.76429]]]
["bitfinex","ETHUSD",1740496930485,[[2371.6,13.0],[2371.5,1.26747],[2371.0,9.79246],[2370.2,4.21887],[2370.0,4.42498071]],[[2372.7,4.21461],[2373.3,4.21362],[2373.6,3.0],[2373.7,2.0],[2373.8,1.55]]]
["bitfinex","ETHUSD",1740496978239,[[2380.3,0.0075],[2380.0,4.2016],[2379.9,0.7885],[2379.8,13.0],[2379.5,4.21071266]],[[2381.4,3.0],[2381.8,0.55],[2381.9,0.7552],[2382.0,4.25696673],[2382.2,2.0075]]]
["bitfinex","ETHUSD",1740497012271,[[2384.0,3.0],[2383.6,0.30988945],[2383.5,4.19539],[2383.4,3.02926886],[2383.3,12.47027]],[[2385.0,0.7577],[2385.4,4.19229],[2385.8,0.07338377],[2385.9,0.6515],[2386.1,2.3216566]]]
["bitfinex","ETHUSD",1740497046683,[[2389.1,4.18565],[2388.2,3.0],[2387.7,9.36077693],[2387.6,15.0],[2386.1,11.46703161]],[[2389.5,1.258756],[2390.2,0.21255535],[2390.4,0.39648077],[2390.7,5.18302],[2390.9,2.627]]]
["bitfinex","ETHUSD",1740497093322,[[2381.2,4.19939],[2381.1,0.1360657],[2380.5,5.86312586],[2380.3,0.0075],[2380.2,5.02265]],[[2381.8,0.55],[2381.9,3.7805],[2382.0,4.1983],[2382.1,3.0],[2382.5,1.0075]]]
["bitfinex","ETHUSD",1740497127126,[[2383.5,4.19548],[2383.2,13.0],[2383.0,0.8254],[2382.6,6.559],[2382.5,13.69726]],[[2384.7,0.804],[2384.8,0.91199565],[2384.9,4.19311],[2385.2,0.588],[2385.3,4.19244]]]
["bitfinex","ETHUSD",1740497172451,[[2386.8,4.51086909],[2386.7,0.8178],[2386.6,7.919023],[2386.5,1.0],[2386.4,5.545]],[[2388.4,0.7788],[2388.5,4.18683],[2388.8,0.3163892],[2388.9,0.015],[2389.3,5.18549]]]
["bitfinex","ETHUSD",1740497203494,[[2390.9,13.0],[2390.5,0.8317],[2390.2,13.24129495],[2390.0,5.80295],[2389.9,2.0]],[[2391.8,0.8189],[2392.4,0.0731642],[2392.5,3.0075],[2392.7,4.79837],[2393.0,5.0]]]
["bitfinex","ETHUSD",1740497239147,[[2393.2,0.7586],[2392.8,2.0],[2392.7,7.5],[2392.6,1.02875564],[2392.5,5.84816674]],[[2394.5,0.005],[2394.6,0.8023],[2395.5,5.10863703],[2395.6,1.1360657],[2395.7,8.5]]]
["bitfinex","ETHUSD",1740497285575,[[2384.4,4.19387],[2384.2,0.8066],[2384.0,1.260762],[2383.7,6.79499],[2383.2,5.55122266]],[[2385.9,3.7722],[2386.0,4.74867],[2386.1,3.5575],[2386.2,4.19076],[2386.4,1.0]]]
["bitfinex","ETHUSD",1740497318703,[[2383.6,0.1360657],[2383.4,4.19564],[2383.2,3.036798],[2383.0,4.2038],[2382.8,1.8075]],[[2384.6,0.8188],[2384.7,4.19351],[2385.1,0.0075],[2385.3,0.31474358],[2385.4,0.07339834]]]
["bitfinex","ETHUSD",1740497351148,[[2383.2,3.0],[2383.1,4.19621],[2383.0,0.0075],[2382.9,3.0075],[2382.8,4.53818048]],[[2384.1,4.19458],[2384.2,4.19427],[2384.3,0.838808],[2384.4,0.55],[2384.5,4.9615]]]
["bitfinex","ETHUSD",1740497398850,[[2379.3,5.463833],[2379.2,4.20306],[2379.1,4.20327],[2379.0,3.0075],[2378.9,4.20362]],[[2379.4,5.33],[2379.9,0.761],[2380.4,0.572],[2380.8,1.0],[2381.1,18.57977]]]
["bitfinex","ETHUSD",1740497432815,[[2377.1,0.207],[2376.9,0.8076],[2376.8,1.264371],[2376.1,0.02971711],[2375.8,11.70896]],[[2377.9,0.7703],[2378.2,3.0],[2378.5,4.20436],[2378.7,0.5575]]]
["bitfinex","ETHUSD",1740497442924,[[2378.3,0.015],[2378.2,0.02962815],[2378.1,0.7743],[2378.0,4.20518],[2377.8,9.78252]],[[2379.7,0.7798],[2380.1,0.31324517],[2380.2,4.20889],[2380.5,6.20089],[2380.6,1.0]]]
["bitfinex","ETHUSD",1740497515670,[[2374.0,4.21216],[2373.8,0.7976],[2373.2,9.78271],[2373.0,15.0],[2372.8,5.33]],[[2374.7,6.1296],[2375.4,4.20986],[2375.5,3.0],[2375.6,1.0],[2375.7,0.0075]]]
["bitfinex","ETHUSD",1740497549705,[[2381.0,4.19991],[2380.9,4.19999],[2380.8,0.02948363],[2380.7,4.20787],[2380.4,4.20841]],[[2381.1,0.1360657],[2381.8,5.33],[2382.9,2.0],[2383.1,1.0],[2383.2,4.19614]]]
["bitfinex","ETHUSD",1740497559896,[[2381.4,4.19911],[2381.1,0.0075],[2381.0,0.7988],[2380.9,4.20005],[2380.7,4.22981777]],[[2382.2,5.9401],[2382.3,0.84446823],[2382.9,0.594],[2383.1,1.0075],[2383.3,4.19593]]]
["bitfinex","ETHUSD",1740497594206,[[2379.8,4.20197],[2379.7,0.0075],[2379.6,0.0075],[2379.5,0.75],[2379.0,7.5]],[[2380.9,7.176866],[2381.4,2.0],[2381.5,0.61047],[2381.7,1.79022763],[2381.8,4.19859]]]
["bitfinex","ETHUSD",1740497647105,[[2384.3,4.19393],[2384.2,4.19423],[2384.1,0.0075],[2384.0,0.419463],[2383.9,4.19471]],[[2385.0,5.01197],[2385.7,0.07337017],[2385.8,9.52149],[2386.0,5.3271757],[2386.1,2.599]]]
["bitfinex","ETHUSD",1740497674331,[[2384.9,5.046666],[2384.8,4.19322],[2384.6,4.1935],[2384.5,0.8316],[2384.4,0.55]],[[2385.0,4.613808],[2385.5,5.33],[2385.8,0.7577],[2386.0,4.3272457]]]
["bitfinex","ETHUSD",1740497707653,[[2384.2,0.38102542],[2383.9,0.60964167],[2383.6,0.3114458],[2383.1,1.14308938],[2383.0,0.7912]],[[2384.3,10.05624234],[2384.4,4.19393],[2384.9,2.587],[2385.2,0.0075],[2385.6,0.20960219]]]
["bitfinex","ETHUSD",1740497755085,[[2384.5,0.0075],[2384.4,4.1939],[2384.2,0.8274],[2384.0,4.1946],[2383.9,5.33]],[[2385.1,4.19279],[2385.5,4.19201],[2385.7,6.0959],[2385.8,0.55],[2385.9,3.07337072]]]
["bitfinex","ETHUSD",1740497790187,[[2390.1,0.0075],[2390.0,0.7505],[2389.9,0.74663481],[2389.8,0.02891075],[2389.7,3.0]],[[2390.8,0.1360657],[2391.2,0.7988],[2391.7,5.33],[2392.0,1.0],[2392.1,2.0]]]
["bitfinex","ETHUSD",1740497824851,[[2405.8,1.159985],[2405.7,2.14747749],[2405.5,1.69329078],[2405.0,1.10432016],[2404.9,0.415808]],[[2406.4,0.07273851],[2407.0,0.709],[2407.1,0.3156376],[2407.3,2.23839476],[2407.4,1.0]]]
["bitfinex","ETHUSD",1740497870289,[[2402.7,1.0],[2402.0,0.7759],[2401.1,14.006],[2401.0,2.0],[2400.9,0.729]],[[2402.9,4.16165],[2403.4,0.44613569],[2403.7,5.3375],[2403.8,0.8213],[2403.9,0.32113761]]]
["bitfinex","ETHUSD",1740497903133,[[2406.8,4.15477],[2405.9,0.82849294],[2405.8,2.0]],[[2407.6,5.33],[2407.7,4.76834],[2407.8,0.7903],[2408.2,0.26175764],[2408.4,0.725]]]
["bitfinex","ETHUSD",1740497948497,[[2404.6,0.05821882],[2404.4,0.7883],[2404.1,4.15949],[2403.9,4.16737],[2403.8,8.77796962]],[[2405.9,3.0],[2406.0,6.1285],[2406.5,0.32068291],[2406.6,0.415536],[2407.2,1.0]]]
["bitfinex","ETHUSD",1740497982615,[[2405.4,4.15731],[2405.0,4.15798],[2404.8,4.15824],[2404.4,4.15904],[2404.2,0.0075]],[[2405.5,5.33],[2405.9,0.8267],[2407.3,5.15405],[2407.4,14.38],[2407.8,28.99311105]]]
["bitfinex","ETHUSD",1740498018949,[[2408.2,4.4657225],[2408.1,4.9491],[2408.0,0.0075],[2407.9,1.1885],[2407.7,4.75520696]],[[2409.8,4.39310866],[2410.0,0.8046],[2410.2,0.3160625],[2410.4,3.0],[2410.8,0.0075]]]
["bitfinex","ETHUSD",1740498064295,[[2408.3,0.12210865],[2407.8,0.39344186],[2406.9,4.15469],[2406.8,0.7707],[2406.4,12.33852]],[[2408.6,4.15188],[2408.8,7.15153],[2409.1,4.15096],[2409.3,2.36463306],[2409.4,3.0]]]
["bitfinex","ETHUSD",1740498083651,[[2403.4,4.1606],[2403.2,0.05825613],[2403.0,0.1372648],[2402.4,4.95777],[2402.2,9.55109468]],[[2404.3,0.8177],[2404.4,5.33],[2404.5,0.533],[2404.8,0.05801654],[2405.1,1.99999871]]]
["bitfinex","ETHUSD",1740498135427,[[2399.7,4.10049708],[2399.6,4.16733],[2399.5,3.0],[2399.4,4.16769],[2399.2,1.06584043]],[[2401.1,0.696],[2401.2,5.33],[2401.3,0.37615165],[2401.7,0.31505713],[2402.0,0.616]]]
["bitfinex","ETHUSD",1740498182729,[[2400.3,4.16614],[2399.9,4.16681],[2399.7,3.0]],[[2400.4,5.33],[2401.1,0.5587],[2401.7,6.5],[2401.9,14.38],[2402.1,1.02080495]]]
["bitfinex","ETHUSD",1740498215736,[[2403.2,4.16111],[2403.1,0.45255229],[2402.9,0.23768235],[2402.7,0.48642911],[2402.4,0.3181613]],[[2403.8,0.5587],[2403.9,5.74388654],[2404.3,0.585],[2404.4,0.32804172]]]
["bitfinex","ETHUSD",1740498223874,[[2402.0,4.16319],[2401.2,0.55],[2401.1,3.0],[2401.0,0.06579718]],[[2402.2,5.33],[2402.4,0.5587],[2402.9,0.22009507],[2403.4,1.99999871],[2403.8,1.0]]]
["bitfinex","ETHUSD",1740498259442,[[2400.4,4.16597],[2400.1,4.16642],[2400.0,0.416666],[2399.9,4.16679],[2399.8,0.8187]],[[2401.0,0.5587],[2401.1,5.33],[2402.0,6.5],[2402.3,1.0],[2402.5,1.99999871]]]
["bitfinex","ETHUSD",1740498330916,[[2410.2,8.29631678],[2410.1,4.2070989],[2410.0,1.11633783],[2409.9,4.14948],[2409.7,2.0]],[[2410.3,0.1372648],[2412.0,0.70218],[2412.4,0.58],[2412.7,2.99999871],[2413.2,6.20386646]]]
["bitfinex","ETHUSD",1740498340847,[[2411.8,0.30469919],[2411.1,4.14735],[2411.0,0.58],[2410.9,0.21472423],[2410.7,7.5]],[[2412.7,0.423],[2412.8,0.1372648],[2413.3,7.14382],[2413.4,1.22010766],[2413.5,4.14346]]]
["bitfinex","ETHUSD",1740498373723,[[2412.2,4.14557],[2412.1,4.14564],[2412.0,0.0580164],[2411.9,3.31410767],[2411.7,0.565]],[[2412.8,0.1372648],[2413.2,0.423],[2413.9,0.70218],[2414.2,4.20025654],[2414.3,1.99999871]]]
["bitfinex","ETHUSD",1740498419215,[[2409.5,0.5575],[2409.4,0.015],[2409.3,3.84818837],[2409.2,4.15075],[2409.0,0.31345036]],[[2411.2,0.70218],[2411.5,1.09989522]]]
["bitfinex","ETHUSD",1740498454338,[[2409.4,4.15038],[2409.1,0.05810463],[2408.9,4.15123],[2408.3,4.15224],[2408.2,0.422747]],[[2410.6,0.53342774],[2410.9,5.14783],[2411.0,1.99999871],[2411.1,6.5],[2411.5,4.14686]]]
["bitfinex","ETHUSD",1740498488754,[[2410.5,0.31595019]],[[2411.9,0.78820715],[2412.3,4.14555],[2412.4,0.74322172],[2412.6,6.5],[2412.8,0.1372648]]]
["bitfinex","ETHUSD",1740498521495,[[2406.8,4.15478],[2406.6,4.21328445],[2406.1,1.12751612],[2406.0,7.15625],[2405.7,4.15663]],[[2407.6,0.21220715],[2407.9,0.0075],[2408.0,0.31546395],[2408.2,0.575],[2408.7,1.0]]]
["bitfinex","ETHUSD",1740498571267,[[2407.2,0.05815266],[2406.8,4.15487],[2406.7,0.3190791],[2406.6,3.5575],[2406.5,0.7947]],[[2408.5,0.472488],[2408.6,3.0],[2408.7,6.5075]]]
["bitfinex","ETHUSD",1740498605163,[[2405.4,0.29793426],[2405.3,0.24794265],[2405.2,0.38129161],[2404.8,0.82],[2404.6,4.15857]],[[2405.5,4.15713],[2405.6,4.15698],[2406.2,3.0],[2406.3,4.15587],[2406.4,4.15558]]]
["bitfinex","ETHUSD",1740498652148,[[2411.1,4.14742],[2411.0,4.14765],[2410.8,1.11553481],[2410.6,4.14828],[2410.4,3.0]],[[2411.8,4.1463],[2412.0,10.4650734],[2412.3,4.14548],[2412.4,0.0075],[2412.5,0.32623267]]]
["bitfinex","ETHUSD",1740498685967,[[2416.3,0.808],[2416.0,4.13897],[2415.9,0.31482419],[2415.7,14.15],[2415.6,4.14721]],[[2416.8,4.13777],[2417.6,4.13633],[2417.7,5.4672648],[2417.8,0.20695271],[2418.1,1.5735]]]
["bitfinex","ETHUSD",1740498731477,[[2430.1,0.31857602],[2430.0,4.11508],[2429.6,0.7985],[2429.5,1.0],[2429.4,2.0]],[[2431.1,4.11338],[2432.4,5.63651205],[2433.0,2.0482638],[2433.3,26.91],[2434.1,15.1309]]]
["bitfinex","ETHUSD",1740498765374,[[2428.8,0.8112],[2428.6,4.11754],[2428.2,3.05762724],[2428.1,8.8275],[2428.0,1.64963194]],[[2430.1,0.411502],[2430.2,0.7964],[2430.6,1.99999871],[2431.2,5.33]]]
["bitfinex","ETHUSD",1740498798432,[[2426.4,0.799],[2426.3,0.24090139],[2425.9,4.12204],[2425.7,8.79625844],[2425.6,9.93381333]],[[2426.7,4.12082],[2426.8,4.12077],[2427.6,4.11929]]]
["bitfinex","ETHUSD",1740498843625,[[2431.7,4.11225],[2431.1,3.0],[2431.0,0.0075],[2430.9,0.05756202],[2430.8,13.7146]],[[2432.6,4.92837],[2432.7,4.80504798],[2432.8,6.6369218],[2433.1,0.20854454],[2433.2,5.33]]]
["bitfinex","ETHUSD",1740498877955,[[2428.0,4.11857],[2427.6,0.30607305],[2427.4,0.8117],[2427.2,4.11992],[2426.7,1.23866]],[[2428.5,4.11787],[2428.7,4.1175],[2428.9,1.33998698],[2429.0,4.90099],[2429.2,4.11663]]]
["bitfinex","ETHUSD",1740498912721,[[2423.1,1.8e-06],[2422.2,0.7983],[2422.1,0.31621697],[2421.6,3.02156155],[2421.5,5.6339404]],[[2423.2,4.12677],[2423.3,4.12662],[2423.4,0.04811484],[2423.5,5.33],[2423.6,4.12616]]]
["bitfinex","ETHUSD",1740498939165,[[2422.3,0.3172655],[2422.2,0.8299],[2421.9,3.0]],[[2423.2,4.1268],[2423.4,4.12649],[2423.7,4.12596],[2423.9,5.33],[2424.0,4.12541]]]
["bitfinex","ETHUSD",1740498991722,[[2423.2,0.8229],[2422.8,4.12733],[2422.7,0.30689583],[2422.5,5.33],[2422.4,4.13556]],[[2424.1,0.04811484],[2424.2,5.33],[2424.5,5.25400432],[2424.6,0.2118511],[2425.1,0.563]]]
["bitfinex","ETHUSD",1740499001519,[[2422.9,0.61526937],[2422.8,0.7991],[2422.7,0.31417999],[2422.5,10.345],[2422.4,13.49808]],[[2424.2,8.33],[2424.3,5.359273],[2424.9,0.0075],[2425.2,4.12338],[2425.4,1.99999871]]]
["bitfinex","ETHUSD",1740499035501,[[2420.2,0.4139],[2420.1,0.8074],[2419.8,4.13257],[2419.7,14.92262],[2419.6,8.8275]],[[2421.0,4.13052],[2421.1,3.0],[2421.2,5.33],[2421.4,4.12985],[2421.5,3.8322]]]
["bitfinex","ETHUSD",1740499103257,[[2417.9,0.7674],[2417.8,4.1359],[2417.7,4.549663],[2417.6,0.0075],[2417.5,3.55]],[[2419.3,4.14842],[2419.4,5.33],[2419.5,5.25400311]]]
["bitfinex","ETHUSD",1740499112911,[[2419.9,4.13975],[2419.8,0.7583],[2419.7,3.5575],[2419.4,4.44990649],[2419.2,7.53696967]],[[2420.7,4.13104],[2421.3,3.48915],[2421.4,4.93983484],[2421.7,0.56],[2422.1,4.68815576]]]
["bitfinex","ETHUSD",1740499146945,[[2417.0,4.92602],[2416.9,0.31531456],[2416.7,0.24448215],[2416.6,4.13802],[2416.5,5.33]],[[2418.2,0.7635],[2418.3,7.13513],[2418.4,5.33],[2418.5,4.20144437],[2418.6,0.0075]]]
["bitfinex","ETHUSD",1740499195044,[[2414.7,0.7551],[2414.3,4.14185],[2414.1,0.0075],[2413.9,0.555],[2413.8,14.15]],[[2415.0,4.1409],[2415.7,9.29958],[2415.9,0.0075],[2416.0,4.91233],[2416.1,0.30902576]]]
["bitfinex","ETHUSD",1740499228472,[[2414.8,4.14112],[2414.7,0.797],[2414.6,0.0075],[2414.5,3.0],[2414.4,5.33]],[[2415.8,5.16],[2416.0,0.7786],[2416.4,0.30576869],[2416.6,4.13806],[2416.8,3.24566871]]]
["bitfinex","ETHUSD",1740499262617,[[2418.5,0.05788],[2418.4,0.14607211],[2418.2,4.6784166],[2418.1,0.31613046],[2417.6,4.69381]],[[2419.0,5.19],[2419.1,4.13385],[2419.4,0.8263],[2419.6,0.55],[2419.7,4.13282]]]
["bitfinex","ETHUSD",1740499308949,[[2413.2,4.14379],[2413.0,4.1441],[2412.7,4.14471],[2412.6,0.015],[2412.5,0.7746]],[[2413.6,9.42327],[2413.7,4.1431],[2414.0,3.8325],[2414.1,4.14235],[2414.4,5.71908]]]
["bitfinex","ETHUSD",1740499343963,[[2409.5,0.7566],[2409.0,4.15097],[2408.7,7.15158],[2408.5,0.19501181],[2408.4,4.1521]],[[2411.0,9.99887],[2411.1,8.52351],[2411.3,0.2079448],[2411.4,1.0],[2411.5,6.69482871]]]
["bitfinex","ETHUSD",1740499380433,[[2411.8,0.05804129],[2411.2,0.0075],[2411.1,3.8162],[2411.0,4.69362],[2410.8,4.14798]],[[2413.6,1.99999871]]]
["bitfinex","ETHUSD",1740499421320,[[2408.1,0.0075],[2408.0,0.55],[2407.9,7.15299],[2407.8,4.80203091],[2407.6,0.31204173]],[[2408.3,0.66768218],[2408.5,0.7759],[2409.4,5.3175],[2409.5,2.30910343],[2409.7,1.0]]]
["bitfinex","ETHUSD",1740499454782,[[2412.0,5.43802634],[2411.9,4.45774638],[2411.6,9.667],[2411.4,0.5495],[2411.0,4.14765]],[[2413.1,5.31],[2413.2,0.7852],[2413.4,3.414359]]]
["bitfinex","ETHUSD",1740499500938,[[2409.9,0.8211],[2409.6,4.69004],[2409.5,5.38],[2409.4,0.21132905],[2409.3,13.06055]],[[2410.4,4.14882],[2410.8,4.148],[2411.0,0.6070605],[2411.1,10.21809501],[2411.3,4.14714]]]
["bitfinex","ETHUSD",1740499534396,[[2406.7,0.821],[2406.5,5.38],[2406.3,1.45365249],[2406.1,9.63015914],[2406.0,10.50373331]],[[2407.3,4.15416],[2407.7,4.15335],[2407.9,6.1152],[2408.0,4.16036],[2408.3,3.0]]]
["bitfinex","ETHUSD",1740499567343,[[2406.2,1e-05],[2406.1,0.18115914],[2405.2,3.0],[2404.9,0.31746741],[2404.7,14.29]],[[2406.3,6.0939],[2406.4,4.15573],[2406.9,0.31152994],[2407.2,1.0],[2407.3,1.99999871]]]
["bitfinex","ETHUSD",1740499613565,[[2409.6,1.247855],[2409.2,5.36038],[2409.0,5.38],[2408.9,8.91],[2408.8,0.20415723]],[[2410.3,0.8045],[2410.4,0.0075],[2410.5,5.67658694],[2410.8,4.14806],[2411.0,4.1478]]]
["bitfinex","ETHUSD",1740499648161,[[2410.7,0.55],[2410.6,3.0],[2410.5,4.69846],[2410.4,4.1486],[2410.2,3.31233614]],[[2411.0,4.14777],[2411.1,4.14764],[2411.3,5.25591193],[2411.5,4.97505],[2411.7,3.0]]]
["bitfinex","ETHUSD",1740499681144,[[2409.1,0.8098],[2409.0,0.52218933],[2408.8,1.248059],[2408.6,5.38],[2408.2,10.04063518]],[[2409.2,4.15075],[2409.9,0.8199],[2410.2,9.40494193],[2410.3,0.20897425],[2410.7,4.32611224]]]
["bitfinex","ETHUSD",1740499725914,[[2404.2,0.005],[2404.1,0.7794],[2403.8,4.15993],[2403.6,4.16029],[2403.4,4.16069]],[[2404.4,4.15905],[2404.5,4.15898],[2404.8,3.0],[2404.9,4.15817],[2405.1,4.93751193]]]
["bitfinex","ETHUSD",1740499761551,[[2404.1,0.7689],[2403.7,0.0075],[2403.5,0.0075],[2403.4,3.05823276],[2403.3,5.506]],[[2405.4,0.7849],[2405.6,0.31050795],[2405.7,0.0075],[2405.9,3.0],[2406.2,1.55]]]
["bitfinex","ETHUSD",1740499771461,[[2404.1,0.7971],[2403.7,0.0075],[2403.4,0.05823685],[2403.3,5.5135],[2403.0,1.51567898]],[[2405.3,0.8271],[2405.5,0.77739599],[2405.6,0.31695993],[2405.9,1.99999871],[2406.1,7.5]]]
["bitfinex","ETHUSD",1740499807381,[[2403.5,4.71803],[2403.4,0.833921],[2403.2,0.0075],[2403.1,0.05824759],[2403.0,0.1581]],[[2403.9,5.31],[2404.7,2.191992],[2404.8,4.15851],[2405.0,4.15807],[2405.4,5.15748]]]
["bitfinex","ETHUSD",1740499871893,[[2409.9,0.32529713],[2409.3,14.29]],[[2410.7,4.14819],[2410.9,5.4469218],[2411.1,4.14753],[2411.8,4.0]]]
["bitfinex","ETHUSD",1740499881777,[[2407.6,0.60008412],[2407.5,1.719147],[2407.4,1.1337144],[2407.2,0.31242061],[2407.0,0.84311512]],[[2408.2,4.15256],[2408.9,5.480317],[2409.0,3.8292]]]
["bitfinex","ETHUSD",1740499915037,[[2402.7,0.44207059],[2402.6,3.1581],[2402.4,2.38690063],[2401.9,15.99999782],[2401.4,4.16418]],[[2403.8,0.30526675],[2404.0,5.31],[2404.2,0.8078],[2404.4,7.15919871],[2404.6,0.0075]]]
["bitfinex","ETHUSD",1740499960330,[[2407.5,0.0075],[2407.4,3.0],[2407.3,4.96484],[2407.2,3.0],[2407.1,5.38]],[[2407.9,4.15299],[2408.0,4.15285],[2408.3,0.07267001],[2408.4,5.31],[2408.6,4.15182]]]
["bitfinex","ETHUSD",1740499994098,[[2408.3,0.0075],[2408.1,0.5575],[2407.9,4.79789],[2407.8,9.64214],[2407.7,5.38]],[[2409.3,6.0684],[2409.4,4.15051],[2409.7,4.864942],[2410.1,5.14937],[2410.9,18.29794]]]
["bitfinex","ETHUSD",1740500024555,[[2412.3,4.14531],[2412.2,4.14558],[2412.0,1.331827],[2411.9,4.69608],[2411.7,4.14644]],[[2412.9,0.51230619],[2413.1,0.833]]]
["bitfinex","ETHUSD",1740500069656,[[2410.5,0.511099],[2410.4,4.94578],[2410.0,4.209645],[2409.8,8.91],[2409.6,7.5]],[[2411.1,0.07258771],[2411.3,5.31],[2411.6,4.14663],[2411.8,1.13452888],[2411.9,3.0]]]
["bitfinex","ETHUSD",1740500103716,[[2408.8,0.0075],[2408.7,0.7547],[2408.3,4.47901784],[2408.1,1.248308],[2407.9,4.15299]],[[2409.6,0.7942],[2409.8,3.0],[2410.1,0.31863356],[2410.4,4.14884],[2410.8,1.0]]]
["bitfinex","ETHUSD",1740500134579,[[2408.2,0.7637],[2407.4,4.15375],[2407.1,7.41192],[2407.0,10.49999782],[2406.9,1.55677148]],[[2408.9,0.07265916],[2409.3,3.0],[2409.4,4.1505],[2409.6,0.8225],[2409.8,1.0075]]]
["bitfinex","ETHUSD",1740500180489,[[2403.8,0.00222092],[2403.5,0.8197],[2403.3,4.16093],[2403.2,0.0075],[2402.9,5.503]],[[2404.4,4.15909],[2404.7,4.15857],[2404.8,1.13116419],[2404.9,3.7544],[2405.0,4.15802]]]
["bitfinex","ETHUSD",1740500213284,[[2399.5,0.8329],[2398.8,14.29],[2398.7,4.38326156],[2398.6,2.99999782]],[[2400.6,3.0],[2400.7,4.16545],[2400.8,3.0],[2401.0,6.336293],[2401.1,0.99949438]]]
["bitfinex","ETHUSD",1740500263692,[[2402.6,4.16202],[2402.3,0.55],[2402.2,4.96572],[2401.8,3.0],[2401.7,4.16369]],[[2403.1,9.47145],[2403.2,0.7745],[2403.3,4.16104],[2403.4,0.21477],[2403.5,3.0]]]
["bitfinex","ETHUSD",1740500291402,[[2402.1,1.251641],[2402.0,4.16318],[2401.9,4.16335],[2401.8,0.0075],[2401.3,9.6704]],[[2403.3,0.7864],[2403.4,4.16077],[2403.5,3.0],[2403.6,4.16042],[2403.9,7.7511436]]]
["bitfinex","ETHUSD",1740500324839,[[2404.1,0.55],[2404.0,1.250826],[2403.6,0.0075],[2403.4,4.16819],[2403.2,0.32746506]],[[2404.9,1.09813089],[2405.0,0.20996811],[2405.4,4.15732],[2405.6,1.99999871],[2405.8,1.0]]]
["bitfinex","ETHUSD",1740500372795,[[2408.1,0.55],[2408.0,0.8118],[2407.8,4.15312],[2407.7,0.7903],[2407.5,0.0075]],[[2408.4,5.31],[2408.5,4.2890018],[2408.8,4.15146],[2408.9,3.0],[2409.1,4.15109]]]
["bitfinex","ETHUSD",1740500404979,[[2404.7,5.46079],[2404.6,0.831751],[2404.3,3.015],[2404.0,3.0],[2403.9,7.74760282]],[[2405.6,0.7661],[2405.7,4.15683],[2406.3,0.30960261],[2406.4,2.00749871],[2406.5,1.0]]]
["bitfinex","ETHUSD",1740500413918,[[2406.3,0.8041],[2406.0,0.0075],[2405.8,3.0],[2405.4,3.84764281]],[[2407.6,0.415363],[2407.7,4.94534],[2408.6,0.76114643]]]
["bitfinex","ETHUSD",1740500487676,[[2404.5,0.55],[2404.4,4.21711978],[2404.3,4.91108],[2404.0,4.1597],[2403.8,3.0075]],[[2404.9,4.15818],[2405.0,4.15806],[2405.3,0.8198],[2405.4,4.15734],[2405.6,3.0]]]
["bitfinex","ETHUSD",1740500521231,[[2399.0,0.7693],[2398.9,8.33695],[2398.8,0.1369218],[2398.5,5.38],[2398.4,4.16939]],[[2399.4,4.1678],[2399.6,4.16747],[2399.9,4.16684],[2400.1,3.0],[2400.2,3.65567292]]]
["bitfinex","ETHUSD",1740500531451,[[2398.8,0.6869218],[2398.0,5.508],[2397.9,4.9929],[2397.2,11.55152],[2397.0,7.29838505]],[[2398.9,10.82424292],[2399.0,4.16853],[2399.1,0.803],[2399.2,4.47846927],[2399.3,4.18289]]]
["bitfinex","ETHUSD",1740500565243,[[2400.2,0.8248],[2399.9,0.0075],[2399.8,4.16701],[2399.7,5.38],[2399.4,4.25263182]],[[2400.9,3.0],[2401.0,1.88380613],[2401.1,4.16488],[2401.3,4.16456],[2401.6,4.1639]]]
["bitfinex","ETHUSD",1740500599634,[[2398.3,0.8265],[2398.0,0.44575493],[2397.8,3.92581586],[2397.7,5.513],[2397.5,0.015]],[[2398.7,1.88380613],[2399.1,4.16825],[2399.2,0.7982],[2399.5,0.0075],[2399.6,3.0075]]]
["bitfinex","ETHUSD",1740500646851,[[2399.6,0.565],[2399.3,0.015],[2399.1,7.5],[2399.0,0.99999782],[2398.9,2.64156286]],[[2400.9,4.47897292],[2401.0,6.5],[2401.4,4.16432],[2401.6,1.99999871],[2401.9,15.15]]]
["bitfinex","ETHUSD",1740500708335,[[2398.7,0.5696],[2398.5,5.51],[2398.2,8.91]],[[2399.6,3.0],[2399.8,3.65567292],[2399.9,4.16689],[2400.0,3.0],[2400.1,0.7925]]]
["bitfinex","ETHUSD",1740500726644,[[2399.3,0.0075],[2399.2,5.38],[2399.1,13.64774],[2399.0,4.16836],[2398.9,5.516]],[[2399.8,4.16709],[2400.0,4.16678],[2400.2,4.659311],[2400.3,0.7637],[2400.5,0.20898465]]]
["bitfinex","ETHUSD",1740500761515,[[2398.7,0.55],[2398.6,5.38],[2398.5,0.5696],[2398.4,0.015],[2398.2,13.391852]],[[2399.1,4.16837],[2399.4,3.0],[2399.5,4.16763],[2399.7,3.65567292],[2400.1,4.16662]]]
["bitfinex","ETHUSD",1740500794933,[[2392.5,0.55],[2392.0,4.18044],[2391.8,0.0075],[2391.7,0.0075],[2391.6,0.5696]],[[2392.6,4.17955],[2392.7,4.1794],[2392.8,3.65567292],[2393.0,4.17888],[2393.3,4.98194]]]
["bitfinex","ETHUSD",1740500843836,[[2395.5,5.429367],[2395.3,5.395],[2395.2,15.0066],[2395.0,4.17533],[2394.9,3.0]],[[2396.6,0.74809729],[2396.7,0.8253],[2396.8,6.65567292],[2397.3,1.99999871],[2397.6,1.51852321]]]
["bitfinex","ETHUSD",1740500880047,[[2396.7,0.004],[2395.8,0.565],[2395.7,9.55398],[2395.6,1.254938],[2395.5,0.5696]],[[2396.9,3.65567292],[2397.0,0.7977],[2397.1,0.07302848],[2397.2,3.0],[2397.7,1.99999871]]]
["bitfinex","ETHUSD",1740500915089,[[2394.0,0.55],[2393.9,4.17721],[2393.7,4.17753],[2393.6,0.5886],[2393.4,9.55803]],[[2394.6,0.8154],[2394.7,3.65567292],[2394.8,0.44179729],[2395.3,0.20955474],[2395.4,0.07309813]]]
["bitfinex","ETHUSD",1740500962995,[[2395.2,4.17499],[2395.1,0.0075],[2394.6,6.0976],[2394.5,8.05583661],[2394.4,8.92660831]],[[2395.9,0.7655],[2396.0,3.65567292],[2396.2,3.07305587],[2396.9,0.55083975],[2397.0,2.99999871]]]
["bitfinex","ETHUSD",1740500998010,[[2394.8,0.55],[2394.5,10.82955864],[2394.4,4.89397],[2394.3,6.05134354],[2393.1,4.17864]],[[2395.5,0.07306304],[2395.7,5.82264584],[2396.3,1.31725016],[2396.6,0.0075],[2397.1,6.41116289]]]
["bitfinex","ETHUSD",1740501047730,[[2398.1,0.70670473],[2398.0,4.16999],[2397.9,1.253814],[2397.8,4.92126],[2397.6,4.18576]],[[2398.2,2.82264584],[2398.5,0.7846],[2398.8,0.13692],[2398.9,0.20999359],[2399.0,0.07298174]]]
["bitfinex","ETHUSD",1740501083910,[[2393.6,0.8127],[2393.3,13.93681038],[2393.1,8.85627844],[2393.0,0.51568116],[2392.9,7.5]],[[2395.0,0.7519],[2395.1,0.07309411],[2395.3,3.0],[2395.4,2.82264584],[2395.5,0.32166361]]]
["bitfinex","ETHUSD",1740501119974,[[2392.7,4.17928],[2392.5,0.0075],[2392.4,0.762],[2392.3,3.5575],[2391.8,4.49223478]],[[2393.4,0.82264584],[2393.5,0.7677],[2393.7,0.21026375],[2393.8,0.32111351],[2394.1,2.07313202]]]
["bitfinex","ETHUSD",1740501157811,[[2393.1,4.17857],[2392.8,0.0075],[2392.7,7.653005],[2392.6,5.38],[2392.5,0.5575]],[[2393.7,0.21558914],[2394.3,2.80824782],[2394.4,6.5],[2394.5,2.0],[2395.0,1.0]]]
["bitfinex","ETHUSD",1740501201060,[[2394.7,4.17587],[2394.6,3.0],[2394.5,4.18367],[2394.4,0.7915],[2394.3,4.17655]],[[2395.3,2.35876578],[2396.1,0.5575],[2396.3,3.0075],[2396.4,13.9322932],[2396.6,4.17269]]]
["bitfinex","ETHUSD",1740501210826,[[2395.6,7.17421],[2395.4,6.1417],[2395.3,0.5575],[2395.2,4.17495],[2395.0,1.255503]],[[2396.2,0.3155173],[2396.7,2.11999169],[2397.1,3.0],[2397.2,0.55],[2397.3,0.0075]]]
["bitfinex","ETHUSD",1740501246606,[[2395.0,4.17536],[2394.9,4.1755],[2394.6,4.17599],[2394.5,0.8114],[2394.3,0.0075]],[[2395.1,2.43495215],[2395.8,0.2582271],[2396.2,0.0075],[2396.4,7.5],[2396.5,2.0]]]
["bitfinex","ETHUSD",1740501316832,[[2390.0,12.0],[2389.6,0.7908],[2389.4,4.18503],[2389.1,2.1369218],[2389.0,4.18578]],[[2391.3,4.18193],[2391.4,0.31241605],[2391.5,4.1891],[2391.8,6.24447937],[2391.9,3.10512597]]]
["bitfinex","ETHUSD",1740501326511,[[2390.1,0.015],[2390.0,4.73397],[2389.7,0.7586],[2389.5,4.18487],[2389.4,0.05856083]],[[2390.7,0.32013153],[2391.4,0.65],[2391.5,6.5],[2391.7,4.1812],[2391.9,4.18839]]]
["bitfinex","ETHUSD",1740501360172,[[2389.9,0.7868],[2389.5,0.55],[2389.3,0.0075],[2389.2,4.18541],[2389.1,0.05857855]],[[2391.0,0.49511547],[2391.1,4.18228],[2391.3,4.80362894]]]
["bitfinex","ETHUSD",1740501393863,[[2395.1,0.7994],[2394.8,0.55],[2394.6,0.0075],[2394.5,1.255589],[2394.4,0.0075]],[[2395.6,0.321123],[2395.7,3.0],[2395.8,5.31],[2396.2,0.8303],[2396.3,4.17314]]]
["bitfinex","ETHUSD",1740501440096,[[2401.9,0.7531],[2401.8,0.22335848],[2401.2,0.44538669],[2401.0,1.55543482],[2400.9,2.0]],[[2402.7,3.0],[2402.9,4.16164],[2403.2,3.8139],[2403.4,0.0075],[2403.5,8.92113955]]]
["bitfinex","ETHUSD",1740501472610,[[2404.2,0.565],[2404.1,0.48506166],[2403.7,1.250586],[2403.5,3.08493193],[2403.4,0.05821277]],[[2404.3,0.0352065],[2405.6,0.7826],[2405.7,0.23580266],[2405.9,0.05819719],[2406.0,5.31]]]
["bitfinex","ETHUSD",1740501517414,[[2405.0,0.22446252],[2404.8,0.55],[2404.7,0.7697],[2404.5,5.395],[2404.1,8.91]],[[2405.8,0.7928]]]
["bitfinex","ETHUSD",1740501537214,[[2405.7,0.3409],[2404.8,8.91],[2404.6,5.38],[2404.2,16.16773709],[2404.1,3.5248]],[[2406.4,5.36819719],[2406.5,3.0],[2406.6,4.15532],[2406.7,3.7986],[2406.9,0.015]]]
["bitfinex","ETHUSD",1740501584949,[[2407.5,0.60814374],[2407.4,0.3846],[2407.1,6.629119],[2407.0,0.015],[2406.4,5.15556782]],[[2408.2,7.15256],[2408.3,5.31],[2408.6,4.37591752],[2408.8,1.10142298]]]
["bitfinex","ETHUSD",1740501628693,[[2409.1,0.0075],[2409.0,4.15101],[2408.8,4.15885],[2408.7,1.30621263],[2408.6,2.31252341]],[[2410.4,3.0],[2410.5,4.14863],[2410.7,4.14826],[2410.9,3.0],[2411.0,4.94413]]]
["bitfinex","ETHUSD",1740501665684,[[2410.8,4.1479],[2410.7,6.00305382],[2410.6,0.38521882],[2410.4,8.91],[2410.3,4.14878]],[[2411.8,0.21644713],[2412.0,0.30672658],[2412.3,4.14552],[2412.4,6.13],[2412.5,4.14514]]]
["bitfinex","ETHUSD",1740501711098,[[2412.1,0.565],[2412.0,0.05802942],[2411.8,8.91],[2411.7,8.453418],[2411.6,7.38]],[[2413.6,0.2714432],[2413.8,0.7969],[2414.1,5.31],[2414.5,1.0],[2414.8,0.1344389]]]
["bitfinex","ETHUSD",1740501746863,[[2414.7,0.0075],[2414.2,10.86919],[2414.1,7.81343059],[2414.0,4.14245],[2413.9,0.99999782]],[[2415.4,4.14019],[2415.6,4.13982],[2415.8,3.0],[2415.9,4.13928],[2416.4,5.20148154]]]
["bitfinex","ETHUSD",1740501781683,[[2417.5,0.8065],[2417.2,0.21256326]],[[2419.0,0.26362212],[2419.2,0.8159],[2419.5,0.1344389],[2419.7,4.13286]]]
["bitfinex","ETHUSD",1740501826565,[[2425.7,2.43799782],[2425.0,0.015],[2424.7,0.55],[2424.6,7.5],[2424.3,2.26456842]],[[2425.8,4.12235],[2425.9,4.12219],[2426.0,0.30448611],[2426.1,0.20856894],[2426.3,4.12156]]]
["bitfinex","ETHUSD",1740501860024,[[2423.2,0.6623815],[2422.9,1.240317],[2422.3,8.63636712],[2422.1,4.12854],[2422.0,2.0]],[[2423.4,4.12656],[2424.1,3.0],[2424.4,0.82440185],[2424.7,1.0],[2425.0,2.79161705]]]
["bitfinex","ETHUSD",1740501893314,[[2427.8,0.0075],[2427.7,8.9175],[2427.6,0.8925],[2427.3,0.55],[2427.1,17.30934569]],[[2427.9,4.12388],[2428.0,4.11872],[2428.4,4.11797],[2428.8,0.30603829],[2429.0,3.04120185]]]
["bitfinex","ETHUSD",1740501938557,[[2432.3,8.91],[2432.1,0.1],[2432.0,4.11177],[2431.9,6.27175],[2431.7,4.11218]],[[2433.3,3.0],[2433.4,4.87281],[2433.9,0.1344389],[2434.0,4.1086],[2434.2,2.0]]]
["bitfinex","ETHUSD",1740501971512,[[2438.5,8.91],[2438.4,7.5],[2438.3,0.0075],[2438.0,0.81956959],[2437.8,13.0]],[[2439.1,8.9e-06],[2439.9,4.09854],[2440.5,0.7751],[2440.7,3.56069751],[2441.8,2.05752561]]]
["bitfinex","ETHUSD",1740502004863,[[2434.8,0.42395004],[2434.7,4.23950038],[2434.5,8.91],[2434.4,0.05750202],[2434.3,5.38]],[[2435.0,4.10681],[2435.4,0.7535],[2435.5,0.25018909],[2435.7,4.10562],[2435.9,2.30786945]]]
["bitfinex","ETHUSD",1740502014635,[[2431.3,0.015],[2431.1,1.70947326],[2431.0,4.61105872],[2430.9,12.4186089],[2430.8,4.11375]],[[2432.0,4.112],[2432.5,4.11099],[2432.6,0.7795],[2432.9,7.11038],[2433.0,2.0]]]
["bitfinex","ETHUSD",1740502083879,[[2425.2,1.93129789],[2424.8,4.93893],[2424.6,5.456],[2424.5,1.239581],[2424.3,9.50481]],[[2425.4,4.12306],[2425.8,0.7841],[2426.0,3.0],[2426.2,4.12183],[2426.9,2.0]]]
["bitfinex","ETHUSD",1740502092980,[[2425.8,1.42973635],[2424.9,4.12376],[2424.8,5.7220089],[2424.7,5.38],[2424.4,8.739616]],[[2426.0,4.12204],[2426.2,7.94143],[2426.4,4.12149],[2426.5,4.12116],[2427.2,4.37183281]]]
["bitfinex","ETHUSD",1740502127209,[[2425.1,0.8308],[2425.0,0.412378],[2424.7,4.12411],[2424.6,0.015],[2424.5,17.7986089]],[[2425.5,4.12302],[2426.1,0.7588],[2426.3,4.12152],[2426.6,1.0],[2426.8,4.09501933]]]
["bitfinex","ETHUSD",1740502160900,[[2425.9,0.1737861],[2425.5,6.1502],[2425.3,0.0075],[2425.2,4.9186089],[2425.1,4.1309]],[[2426.0,4.12201],[2426.1,4.12187],[2426.5,0.3],[2426.6,3.0],[2426.7,6.21583933]]]
["bitfinex","ETHUSD",1740502207116,[[2427.2,0.8205],[2426.8,0.0576789],[2426.4,0.0075],[2426.2,3.0],[2425.9,2.0]],[[2427.6,4.11935],[2427.9,4.11882],[2428.1,0.30958435],[2428.2,4.11829],[2428.4,0.97454908]]]
["bitfinex","ETHUSD",1740502242872,[[2429.3,0.8],[2429.2,0.16770395],[2429.1,4.13172],[2429.0,4.11679],[2428.6,4.11758]],[[2429.8,4.11564],[2430.2,0.8102],[2430.4,0.066749]]]
["bitfinex","ETHUSD",1740502291528,[[2435.8,0.05746816],[2435.6,5.38],[2435.5,9.6886],[2435.4,4.11346],[2435.3,7.5075]],[[2436.7,0.8262],[2436.9,0.20150016],[2437.1,4.10324],[2437.4,4.10273],[2437.5,5.31]]]
["bitfinex","ETHUSD",1740502326423,[[2431.2,0.8285],[2431.0,5.435],[2430.9,1.236467],[2430.8,4.11376],[2430.7,0.0075]],[[2432.2,0.51920831],[2432.3,4.08076306],[2432.4,4.11132],[2432.8,3.0],[2432.9,5.31]]]
["bitfinex","ETHUSD",1740502362926,[[2430.8,4.11375],[2430.7,19.15594],[2430.4,4.11445],[2430.2,4.66486],[2430.1,0.0075]],[[2431.3,4.11303],[2431.7,0.8119],[2431.8,4.11219],[2432.0,4.11195],[2432.4,11.42131]]]
["bitfinex","ETHUSD",1740502414331,[[2430.1,4.94946],[2430.0,5.38],[2429.8,8.91],[2429.4,4.12371],[2429.2,6.95161669]],[[2430.6,4.11429],[2431.3,6.1785],[2431.4,7.11296],[2431.8,4.1198],[2431.9,3.0]]]
["bitfinex","ETHUSD",1740502463024,[[2429.4,0.7979],[2429.3,4.11631],[2429.1,5.21808532],[2429.0,9.28484512],[2428.9,4.11701]],[[2430.0,4.11522],[2430.2,0.7905],[2430.4,3.0],[2430.7,5.31],[2430.8,4.11397]]]
["bitfinex","ETHUSD",1740502500657,[[2426.0,4.61045592],[2425.9,4.12206],[2425.8,0.8043],[2425.6,9.7630447],[2425.5,4.267665]],[[2426.3,1.1664504],[2426.9,7.12058],[2427.0,0.798],[2427.2,4.12013],[2427.4,0.2071574]]]
["bitfinex","ETHUSD",1740502536555,[[2425.7,0.8032],[2425.6,4.61045592],[2425.4,4.12298],[2425.3,0.30317946],[2425.2,8.9175]],[[2426.5,3.0],[2426.9,0.8582],[2427.1,4.46037292],[2427.2,1.0075],[2427.3,2.20467552]]]
["bitfinex","ETHUSD",1740502572074,[[2426.9,4.61045592],[2426.7,8.91],[2426.6,0.8302],[2426.4,4.65999559],[2426.2,0.0075]],[[2427.0,4.12031],[2427.1,4.12017],[2427.5,4.11951],[2427.7,3.0],[2427.8,4.91425]]]
["bitfinex","ETHUSD",1740502622813,[[2428.4,5.39265592],[2428.2,13.02813],[2428.1,1.01854559],[2428.0,4.43320508],[2427.8,4.11888]],[[2428.8,4.11725],[2428.9,4.11711],[2429.1,3.0],[2429.2,4.93062],[2429.5,4.11622]]]
["bitfinex","ETHUSD",1740502657934,[[2431.9,3.74e-06],[2431.4,1.04013319],[2431.1,8.91],[2430.9,0.8274],[2430.8,4.92422753]],[[2432.0,7.11184],[2432.1,4.11176],[2432.3,4.11141],[2432.4,4.11125],[2432.5,0.31473406]]]
["bitfinex","ETHUSD",1740502694580,[[2425.4,0.8035],[2425.3,0.59745983],[2425.1,4.12351],[2425.0,0.55],[2424.9,4.61795592]],[[2425.9,4.12229],[2426.2,3.0],[2426.3,4.49588477],[2426.6,0.3651],[2426.8,0.32376823]]]
["bitfinex","ETHUSD",1740502745273,[[2424.6,0.762],[2424.5,4.61045592],[2424.4,0.0075],[2424.3,0.55],[2424.2,4.12493]],[[2424.9,4.12389],[2425.3,7.1232],[2425.6,0.31594814],[2426.0,4.12211],[2426.7,2.00948276]]]
["bitfinex","ETHUSD",1740502782634,[[2422.7,0.55],[2422.6,0.821],[2422.5,4.61045592],[2422.4,9.45533559],[2422.2,4.12845]],[[2423.7,3.0],[2424.1,4.12535],[2424.3,6.349],[2424.4,1.0],[2727.8,1969.54757]]]
["bitfinex","ETHUSD",1740502793239,[[2422.0,0.55],[2421.9,0.7768],[2421.7,4.18701859],[2421.6,4.61045592],[2421.5,4.13707]],[[2422.5,4.12806],[2422.6,4.12795],[2422.7,3.0],[2422.8,0.20525964],[2422.9,4.12728]]]
["bitfinex","ETHUSD",1740502827205,[[2420.7,0.7799],[2420.6,0.137385],[2420.5,4.61045592],[2420.3,0.0075],[2419.8,0.87558678]],[[2421.0,3.0],[2421.2,8.26067],[2421.7,8.14442931],[2421.9,0.32133339],[2422.0,4.12893]]]
["bitfinex","ETHUSD",1740502903744,[[2422.5,0.8365],[2422.4,0.0075],[2422.3,0.06528313],[2422.2,4.61045592],[2421.8,11.91]],[[2423.3,7.1266],[2423.4,4.01494931],[2423.8,4.12579],[2424.2,4.12516],[2424.3,2.0075]]]
["bitfinex","ETHUSD",1740502924001,[[2425.8,0.0075],[2425.7,0.55],[2425.6,0.7928],[2425.5,8.79090188],[2425.3,0.0075]],[[2426.7,8.13586931],[2427.0,4.56657],[2427.3,4.11985],[2427.7,1.0],[2427.8,12.61905]]]
["bitfinex","ETHUSD",1740502947319,[[2425.3,4.13065],[2425.2,0.8402],[2425.1,4.61045592],[2425.0,5.4605],[2424.9,1.35204559]],[[2426.3,3.0],[2426.6,4.01494931],[2426.8,4.12073],[2426.9,0.8517],[2427.4,2.0]]]
["bitfinex","ETHUSD",1740502980728,[[2426.5,0.5575],[2426.4,0.33594904],[2426.3,4.98781127],[2426.2,0.827],[2426.0,0.0075]],[[2427.1,4.88369]]]
["bitfinex","ETHUSD",1740503027859,[[2427.5,0.87296624],[2427.4,1.05090671],[2427.1,4.61045592],[2426.9,0.5575],[2426.8,13.03054]],[[2427.8,4.11896],[2428.0,4.11876],[2428.5,4.86849],[2428.8,4.11725],[2428.9,4.72252536]]]
["bitfinex","ETHUSD",1740503065086,[[2424.5,0.8101],[2424.2,0.48909],[2424.1,4.61045592],[2424.0,5.455],[2423.9,8.91]],[[2424.6,4.12439],[2424.7,4.12425],[2425.1,7.12364],[2425.2,0.7773],[2425.3,2.72252536]]]
["bitfinex","ETHUSD",1740503114563,[[2423.8,0.7594],[2423.4,4.19156974],[2423.3,4.61045592],[2423.2,0.0075],[2423.1,8.91]],[[2424.8,2.72252536],[2424.9,0.0864],[2425.0,0.20627353],[2425.1,4.12366],[2425.2,4.13095]]]
["bitfinex","ETHUSD",1740503151117,[[2419.2,0.46104559],[2419.1,4.61045592],[2418.8,9.75017349],[2418.7,8.68239],[2418.4,3.0]],[[2420.3,7.13176],[2420.4,2.72252536],[2420.6,4.13125],[2420.7,1.30823776],[2420.8,0.55]]]
["bitfinex","ETHUSD",1740503189085,[[2420.9,0.04069912],[2420.8,0.7968],[2420.3,4.13906],[2420.1,4.13195],[2420.0,4.61045592]],[[2421.1,3.0],[2421.2,2.72252536],[2421.7,4.12941],[2421.8,4.1293],[2421.9,0.7529]]]
["bitfinex","ETHUSD",1740503238845,[[2417.2,0.12968982],[2417.1,0.7753],[2416.8,4.61045592],[2416.7,0.0075],[2416.2,0.30482667]],[[2417.6,3.0],[2417.7,4.13625],[2417.8,4.45073292],[2417.9,3.0],[2418.0,2.93098547]]]
["bitfinex","ETHUSD",1740503272401,[[2418.9,1.23884155],[2418.8,0.55091341],[2418.6,8.74498592],[2418.5,4.13477],[2418.4,3.0]],[[2419.8,4.62882521],[2419.9,8.26502],[2420.0,0.0075],[2420.1,1.3832],[2420.4,4.13161]]]
["bitfinex","ETHUSD",1740503322305,[[2422.2,0.0075],[2422.1,0.8216],[2421.7,5.43205592],[2421.6,8.2588],[2251.0,0.005]],[[2422.7,3.0],[2422.8,5.87202248],[2423.0,4.12721],[2423.2,4.94697],[2423.3,0.21028339]]]
["bitfinex","ETHUSD",1740503358592,[[2424.1,0.0075],[2424.0,0.8126],[2423.7,5.36615],[2423.6,4.12597],[2423.2,4.12674]],[[2424.8,3.0],[2424.9,4.12401],[2425.1,5.54997416],[2425.2,1.3028],[2425.3,4.13078]]]
["bitfinex","ETHUSD",1740503392604,[[2423.1,1.240765],[2423.0,0.7812],[2422.9,3.81165592],[2422.8,0.0075],[2422.5,3.0]],[[2423.4,4.12649],[2423.8,4.12577],[2423.9,0.7669],[2424.0,0.55]]]
["bitfinex","ETHUSD",1740503443617,[[2429.3,0.0075],[2429.2,0.7718],[2428.9,7.92863592],[2428.8,8.91],[2428.7,7.5075]],[[2429.9,4.11553],[2430.0,4.11522],[2430.4,4.251965],[2430.6,0.8221],[2431.6,10.61266]]]
["bitfinex","ETHUSD",1740503477877,[[2428.6,6.2179],[2428.5,0.38899035],[2428.4,1.237758],[2428.2,3.81165592],[2428.0,8.91]],[[2428.8,4.11726],[2429.2,4.11661],[2429.3,3.0],[2429.5,0.7502],[2429.6,4.42777093]]]
["bitfinex","ETHUSD",1740503511516,[[2431.2,3.81915592],[2431.1,0.8145],[2430.6,11.6216],[2430.4,0.55],[2430.2,5.65708835]],[[2431.4,4.11288],[2431.7,3.0],[2432.2,4.11152],[2432.3,0.7863],[2432.5,4.11107]]]
["bitfinex","ETHUSD",1740503558634,[[2434.0,4.11592],[2433.9,0.7929],[2433.8,9.48867],[2433.6,0.0075],[2433.5,7.5]],[[2434.9,4.10701],[2435.0,1.42640416],[2435.1,4.42077095],[2435.2,0.945285],[2435.4,4.10626]]]
["bitfinex","ETHUSD",1740503592660,[[2437.6,0.0075],[2437.5,0.8066],[2437.2,0.2975666],[2437.1,0.4291611],[2437.0,4.71725]],[[2437.7,0.137385],[2437.9,4.10199],[2438.4,3.20878057],[2438.5,0.8174],[2438.7,4.10054]]]
["bitfinex","ETHUSD",1740503602257,[[2436.5,0.0075],[2436.4,0.781],[2436.3,0.0075],[2436.2,0.05745843],[2436.0,4.31093168]],[[2436.9,4.10359],[2437.0,0.13830139],[2437.4,0.7857],[2437.6,4.40898843],[2438.0,10.60184]]]
["bitfinex","ETHUSD",1740503639872,[[2434.2,0.8038],[2434.1,5.38],[2433.9,0.0075],[2433.7,8.91],[2433.6,10.785469]],[[2434.5,4.1077],[2434.7,4.10738],[2434.9,0.7898],[2435.4,4.6561],[2436.2,6.13067254]]]
["bitfinex","ETHUSD",1740503677170,[[2429.3,0.0075],[2429.2,0.7869],[2429.0,5.38],[2428.9,4.12455],[2428.8,4.11717]],[[2429.7,4.11573],[2429.8,4.11559],[2430.1,0.8296],[2430.2,4.25329139],[2434.1,0.02063715]]]
["bitfinex","ETHUSD",1740503727696,[[2427.9,0.137385],[2427.7,0.8212],[2427.5,0.8212],[2427.4,0.015],[2426.9,9.56635]],[[2428.0,4.11861],[2428.1,4.11859],[2428.3,4.11811],[2428.7,4.11742],[2428.8,3.7511]]]
["bitfinex","ETHUSD",1740503764693,[[2427.1,0.0075],[2427.0,0.761],[2426.8,4.1856928],[2426.7,6.683852],[2426.6,4.12093]],[[2427.7,4.11914],[2428.0,0.785],[2428.1,4.11847],[2428.4,6.5],[2428.5,4.11791]]]
["bitfinex","ETHUSD",1740503812468,[[2426.0,5.451],[2425.9,0.7741],[2425.6,0.0075],[2425.5,0.0075],[2425.4,4.12293]],[[2426.3,4.12156],[2426.6,3.0],[2426.7,4.1209],[2427.0,4.87901],[2430.6,0.02063715]]]
["bitfinex","ETHUSD",1740503844725,[[2429.1,0.0075],[2429.0,0.7544],[2428.9,4.12448],[2428.8,0.0651353],[2428.7,1.04624753]],[[2429.8,4.11562],[2430.0,4.11524],[2430.3,4.11478],[2430.6,6.11426],[2430.8,10.6215]]]
["bitfinex","ETHUSD",1740503881541,[[2423.6,0.7845],[2423.3,0.05776473],[2423.2,5.4585],[2423.1,0.137385],[2422.8,3.0]],[[2424.6,0.7992],[2425.0,4.67374],[2425.1,0.31789102],[2425.4,6.5],[2425.5,1.0]]]
["bitfinex","ETHUSD",1740503926372,[[2422.4,0.0075],[2422.3,5.46],[2422.1,0.7863],[2421.9,0.55],[2421.8,15.53119]],[[2423.2,4.12677],[2423.3,0.767]]]
["bitfinex","ETHUSD",1740503963537,[[2423.2,0.12936933],[2422.8,0.8012],[2422.7,5.38],[2422.4,8.9175],[2422.2,4.12833]],[[2423.3,4.1266],[2423.4,4.12646],[2423.6,4.12621],[2423.7,4.12597],[2423.8,3.0]]]
["bitfinex","ETHUSD",1740504002905,[[2422.2,4.12844],[2421.8,0.8292],[2421.7,0.05780787],[2421.6,5.4685],[2421.5,9.50964]],[[2422.6,8.31],[2422.7,0.7735],[2422.8,0.31415871],[2422.9,4.12737],[2423.0,4.6772]]]
["bitfinex","ETHUSD",1740504050252,[[2426.1,0.0075],[2426.0,0.76191867],[2425.9,6.1959],[2425.6,4.68009],[2425.5,0.05770672]],[[2426.9,0.31035702],[2427.0,4.12034],[2427.1,3.98782297],[2427.2,5.31],[2427.7,4.11923]]]
["bitfinex","ETHUSD",1740504083412,[[2428.0,1.2379],[2427.9,6.1719],[2427.6,4.1192],[2427.5,19.41]],[[2429.0,7.11692],[2429.1,5.31],[2429.3,4.63637213],[2430.1,10.61509],[2430.2,2.02211458]]]
["bitfinex","ETHUSD",1740504132744,[[2419.8,0.015],[2419.7,4.13257],[2419.6,0.06535955],[2419.5,2.074067],[2419.2,4.14097]],[[2420.5,4.13147],[2420.7,0.7937],[2420.8,0.31644821],[2421.0,4.13058],[2421.6,8.5]]]
["bitfinex","ETHUSD",1740504168426,[[2419.4,3.8217],[2419.3,12.965],[2419.1,8.91],[2419.0,0.30550846],[2418.9,3.242396]],[[2420.5,4.13137],[2420.6,0.8281],[2420.9,4.13085],[2421.4,7.806683],[2421.5,2.0075]]]
["bitfinex","ETHUSD",1740504202895,[[2422.0,0.0075],[2421.9,0.8105],[2421.7,5.3875],[2421.6,13.03939],[2421.4,5.29636]],[[2422.4,4.12824],[2422.8,4.12745],[2422.9,5.31],[2423.1,0.7509],[2423.2,4.4371256]]]
["bitfinex","ETHUSD",1740504250966,[[2426.6,6.2087],[2426.3,8.91],[2426.2,0.0075],[2425.9,3.0],[2425.8,1.239052]],[[2427.4,3.55],[2427.5,4.1196],[2427.6,3.30553648],[2427.7,4.90852],[2427.9,0.687385]]]
["bitfinex","ETHUSD",1740504279304,[[2429.0,0.015],[2428.9,6.1747],[2428.8,4.11713],[2428.6,4.11747],[2428.3,20.52807]],[[2429.9,4.11539],[2430.0,0.8136],[2430.2,5.31],[2430.4,4.251935],[2430.7,2.0]]]
["bitfinex","ETHUSD",1740504323657,[[2428.4,0.015],[2428.2,1.237917],[2428.0,0.0576421],[2427.9,13.04875]],[[2429.4,5.31],[2429.5,1.11609176],[2429.6,7.11591]]]
["bitfinex","ETHUSD",1740504333912,[[2429.2,0.0075],[2429.1,0.7829],[2428.9,0.0075],[2428.6,3.0],[2428.5,9.49775]],[[2429.8,5.31],[2429.9,3.0],[2430.0,4.11523],[2430.2,5.20418388],[2438.4,0.011]]]
["bitfinex","ETHUSD",1740504409514,[[2432.2,0.0075],[2432.1,0.37512652],[2432.0,0.7829],[2431.8,0.0075],[2431.7,0.0075]],[[2432.8,0.30233128],[2433.3,4.10967],[2433.6,10.60928],[2433.7,2.0],[2433.8,1.0075]]]
["bitfinex","ETHUSD",1740504420871,[[2431.3,0.8085],[2430.7,0.81522052],[2430.6,4.11418],[2430.3,7.5],[2430.2,2.0]],[[2431.8,4.11218],[2431.9,0.8319],[2432.0,3.0],[2432.1,4.11184],[2432.4,4.11119]]]
["bitfinex","ETHUSD",1740504458617,[[2433.3,0.0075],[2433.2,0.0075],[2433.1,4.10985],[2433.0,0.495538],[2432.9,4.94007]],[[2433.6,4.10914],[2433.7,4.10905],[2433.9,3.30441468],[2434.1,4.91576],[2434.5,4.65763]]]
["bitfinex","ETHUSD",1740504498340,[[2432.9,0.0075],[2432.8,4.87296],[2432.6,4.1107],[2432.5,0.7626],[2432.3,16.21329635]],[[2433.7,7.87262],[2433.8,5.31],[2434.3,6.10797],[2434.4,0.0075],[2434.5,4.10777]]]
["bitfinex","ETHUSD",1740504548552,[[2438.3,0.8019],[2438.2,5.3875],[2438.1,0.0075],[2438.0,0.71836222],[2437.9,0.9836222]],[[2439.1,8.9e-06],[2439.5,6.5],[2439.7,0.30136628],[2439.8,5.31],[2439.9,4.09865]]]
["bitfinex","ETHUSD",1740504588232,[[2438.6,0.7546],[2438.2,0.05740833],[2438.1,5.3875],[2438.0,13.01907],[2437.9,5.424]],[[2439.0,4.10012],[2439.4,3.7582],[2439.5,5.31],[2439.6,0.31379901],[2439.7,4.09901]]]
["bitfinex","ETHUSD",1740504637314,[[2441.2,0.8241],[2441.1,5.38],[2441.0,0.0075],[2440.9,0.0075],[2440.8,0.38494742]],[[2441.4,4.09609],[2441.8,4.09533],[2442.0,4.09509],[2442.2,0.7572],[2442.5,2.0]]]
["bitfinex","ETHUSD",1740504676232,[[2441.6,4.09555],[2441.4,4.11091],[2441.2,4.87647],[2441.0,7.5],[2440.9,5.38]],[[2442.4,0.7556],[2442.5,4.39789218],[2442.6,4.09416],[2443.0,4.09336],[2443.1,2.0]]]
["bitfinex","ETHUSD",1740504709904,[[2444.9,0.8193],[2444.7,5.411],[2444.6,5.38],[2444.4,0.015],[2444.3,4.09106]],[[2445.2,4.0897],[2445.7,5.31],[2446.1,3.8231],[2446.2,4.63808],[2446.4,3.0]]]
["bitfinex","ETHUSD",1740504749296,[[2444.2,0.0075],[2444.1,0.7706],[2443.9,9.47922],[2443.7,0.62546837],[2443.6,3.0]],[[2445.0,4.09008],[2445.1,4.08996],[2445.3,5.86],[2445.5,0.31044121],[2445.7,0.8061]]]
["bitfinex","ETHUSD",1740504790099,[[2444.0,0.12],[2443.0,0.7866],[2442.6,6.21262218],[2442.4,9.50323],[2442.2,16.41]],[[2444.1,12.95148],[2444.2,4.09148],[2444.3,1.07177117],[2444.4,4.09105],[2444.6,7.09066]]]
["bitfinex","ETHUSD",1740504822874,[[2442.1,0.1283401],[2441.7,0.7915],[2441.4,0.0075],[2441.3,0.0075],[2441.2,9.86141899]],[[2442.7,8.18791],[2442.8,3.598028],[2442.9,0.8017],[2443.1,3.0],[2443.4,4.09267]]]
["bitfinex","ETHUSD",1740504869258,[[2442.6,0.7761],[2442.4,4.0943],[2442.3,4.09441],[2442.1,0.0075],[2441.9,4.09507]],[[2443.2,4.09302],[2443.3,4.09283],[2443.4,0.7568],[2443.6,4.09232],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1740504903319,[[2440.2,0.7646],[2440.1,8.1962],[2440.0,0.0075],[2439.7,7.64879],[2439.6,7.8150411]],[[2441.0,4.09677],[2441.2,4.09644],[2441.3,0.7804],[2441.4,4.09602],[2441.6,0.55]]]
["bitfinex","ETHUSD",1740504948686,[[2438.8,0.37906711],[2438.7,0.7738],[2438.2,5.38],[2437.3,11.52576],[2437.2,0.91047123]],[[2438.9,4.1002],[2439.0,4.10007],[2439.3,3.0],[2439.4,5.31],[2439.5,0.55]]]
["bitfinex","ETHUSD",1740504981325,[[2436.9,0.8228],[2436.7,4.10378],[2436.5,1.32267593],[2435.7,12.81332703],[2433.6,13.0]],[[2437.7,3.0],[2437.8,0.7716],[2437.9,5.26],[2438.2,4.30847773],[2442.8,83.38]]]
["bitfinex","ETHUSD",1740505014718,[[2436.5,0.0075],[2436.4,0.7775],[2436.3,4.10446],[2436.2,4.1121],[2436.1,5.38]],[[2436.9,4.10359],[2437.0,4.1034],[2437.4,9.36281],[2437.5,4.93396],[2437.8,4.10206]]]
["bitfinex","ETHUSD",1740505061538,[[2433.7,0.015],[2433.6,0.8154],[2433.4,4.65943],[2433.2,5.6910817],[2433.1,7.10995]],[[2434.2,4.10827],[2434.6,5.26],[2434.8,3.0],[2434.9,4.10708],[2435.0,1.08610374]]]
["bitfinex","ETHUSD",1740505097604,[[2431.6,4.11239],[2431.3,0.015],[2431.2,0.7867],[2431.1,5.38],[2430.9,13.02361]],[[2432.2,0.8284],[2432.4,4.11119],[2432.6,5.26],[2432.7,0.3159921],[2433.1,2.0]]]
["bitfinex","ETHUSD",1740505133839,[[2433.7,0.7799],[2433.6,0.0075],[2433.5,5.38],[2433.4,5.436],[2433.2,13.01981]],[[2434.0,4.10846],[2434.3,4.10799],[2434.6,4.1076],[2434.7,7.10728],[2434.8,0.8268]]]
["bitfinex","ETHUSD",1740505144485,[[2433.1,4.10997],[2432.9,4.1177],[2432.8,0.06504197],[2432.7,6.2032],[2432.6,9.85601994]],[[2433.8,4.10881],[2433.9,3.0],[2434.0,0.8107],[2434.1,4.1083]]]
["bitfinex","ETHUSD",1740505198182,[[2432.7,5.38],[2432.6,0.7764],[2432.5,8.91],[2432.3,4.11125],[2432.1,4.11156]],[[2432.8,4.11048],[2433.4,3.55],[2433.5,4.10934],[2433.7,4.10898],[2433.8,1.3501]]]
["bitfinex","ETHUSD",1740505231254,[[2434.8,4.10702],[2434.7,4.41815061],[2434.6,6.1629],[2434.5,0.3082107],[2434.4,4.10778]],[[2435.4,4.10622],[2435.5,4.10593],[2435.7,0.8219],[2435.8,4.10554],[2435.9,5.81]]]
["bitfinex","ETHUSD",1740505268618,[[2432.4,5.38],[2432.2,6.2627],[2432.0,8.91],[2431.8,4.52485],[2431.7,0.30990252]],[[2432.5,4.11099],[2432.6,4.11091],[2432.8,0.772],[2433.0,4.11026],[2433.1,3.55]]]
["bitfinex","ETHUSD",1740505304517,[[2432.1,0.04018865],[2432.0,4.11925],[2431.9,0.39128946],[2431.8,4.11205],[2431.7,5.38]],[[2432.4,4.11118],[2432.5,4.11108],[2432.6,3.0],[2432.8,1.11950643],[2432.9,4.11033]]]
["bitfinex","ETHUSD",1740505357137,[[2429.6,0.38527119],[2429.0,0.8102],[2428.8,4.12474],[2428.7,9.50487],[2428.4,16.02789]],[[2429.7,7.11573],[2429.8,4.90217],[2429.9,5.26],[2430.0,4.11524],[2430.2,4.66503]]]
["bitfinex","ETHUSD",1740505398712,[[2430.5,0.015],[2430.4,1.8233595],[2430.3,4.49574496],[2430.2,5.38],[2430.0,0.31958894]],[[2431.1,3.0],[2431.2,5.26],[2431.3,0.8166],[2431.9,0.30941681],[2432.2,6.11151]]]
["bitfinex","ETHUSD",1740505449382,[[2426.7,4.12077],[2426.6,0.8159876],[2426.4,5.38],[2426.3,0.39002907],[2426.1,0.0075]],[[2427.5,5.26],[2427.6,0.7676],[2428.2,4.11835],[2428.3,1.0],[2428.4,2.0]]]
["bitfinex","ETHUSD",1740505487658,[[2428.9,0.38178889],[2428.8,0.7714],[2428.3,4.11796],[2428.2,4.11827],[2428.1,0.015]],[[2429.2,7.1167],[2429.4,9.37628],[2429.5,0.7658],[2429.6,4.4268925],[2735.4,0.17109385]]]
["bitfinex","ETHUSD",1740505523534,[[2427.5,4.11946],[2427.4,4.11959],[2427.2,4.94646],[2427.1,0.05768186],[2427.0,0.38372577]],[[2427.6,5.26],[2428.2,0.752],[2428.4,0.31438795],[2428.5,4.11789],[2429.2,1.36544068]]]
["bitfinex","ETHUSD",1740505569791,[[2425.5,0.8287],[2425.2,0.0075],[2425.1,4.12347],[2425.0,3.0],[2424.9,0.05771165]],[[2426.2,6.5],[2426.4,4.12142],[2426.5,0.773],[2426.6,4.12107],[2427.4,1.0]]]
["bitfinex","ETHUSD",1740505604122,[[2422.0,4.12878],[2421.8,4.18683508],[2421.7,0.7685],[2421.6,4.12946],[2421.4,0.0075]],[[2422.7,4.12765],[2423.0,0.8162],[2423.1,4.12698],[2423.2,6.5],[2423.3,4.12662]]]
["bitfinex","ETHUSD",1740505639742,[[2420.7,0.8024],[2420.6,4.268495],[2420.5,0.005],[2420.2,9.51188],[2419.9,3.83364153]],[[2421.5,5.31],[2421.6,4.1296]]]
["bitfinex","ETHUSD",1740505667173,[[2421.2,0.14509191],[2420.6,0.137385],[2420.2,6.1443],[2420.0,13.04215],[2419.8,4.13743]],[[2421.3,13.19812],[2421.4,4.12988],[2421.5,4.12972],[2421.7,4.12935],[2421.8,0.55]]]
["bitfinex","ETHUSD",1740505723994,[[2421.2,0.010325],[2420.7,4.9119],[2420.5,4.13127],[2420.4,0.0075],[2420.3,4.13164]],[[2421.4,9.43993],[2421.6,4.12958],[2421.8,4.12916],[2421.9,0.8283],[2422.0,3.0]]]
["bitfinex","ETHUSD",1740505771661,[[2421.6,0.7946],[2421.4,5.38],[2421.2,0.0075],[2421.1,4.1377],[2420.7,2.0]],[[2422.4,3.0],[2422.7,6.1056],[2422.8,6.5],[2423.4,4.12644],[2423.5,7.465]]]
["bitfinex","ETHUSD",1740505807292,[[2424.8,0.7815],[2424.7,0.0075],[2424.6,4.13188],[2424.4,10.12164],[2424.2,4.12504]],[[2425.2,6.5],[2425.5,8.246],[2425.8,0.7636],[2425.9,4.12222],[2426.4,4.12885]]]
["bitfinex","ETHUSD",1740505840233,[[2421.8,3.81460187],[2421.6,4.13689],[2421.4,5.3875],[2421.2,0.86306173],[2421.0,4.13036]],[[2422.5,4.12805],[2422.7,6.5],[2422.8,9.43745],[2422.9,1.12823873],[2423.4,1.0]]]
["bitfinex","ETHUSD",1740505886914,[[2425.8,0.8147],[2425.7,4.12243],[2425.5,0.015],[2425.3,0.46689516]],[[2426.5,10.62126],[2426.7,5.25596989],[2426.8,5.31],[2427.0,4.2575256],[2427.4,6.32230768]]]
["bitfinex","ETHUSD",1740505921090,[[2423.3,0.05777069],[2423.0,0.0075],[2422.9,5.3875],[2422.7,5.456]],[[2424.0,5.31],[2424.2,10.62515],[2424.7,4.99044926]]]
["bitfinex","ETHUSD",1740505930548,[[2425.0,0.7932],[2424.9,0.93822414],[2424.8,5.38],[2424.7,0.0075],[2423.4,0.82579096]],[[2425.5,3.0],[2425.7,4.12265],[2425.9,5.31],[2426.0,0.8329],[2426.2,0.20191891]]]
["bitfinex","ETHUSD",1740505966519,[[2422.2,0.7744],[2422.1,4.12864],[2422.0,0.42766063],[2421.9,4.12887],[2421.8,0.0075]],[[2422.9,3.7951],[2423.0,4.12718],[2423.1,0.31579306],[2423.2,7.1268],[2423.4,6.5]]]
["bitfinex","ETHUSD",1740506041300,[[2419.8,0.7665],[2419.7,8.26537],[2419.5,0.4221],[2419.3,4.1334],[2419.0,5.1339]],[[2420.9,3.0],[2421.0,4.13055],[2421.2,0.7923],[2421.3,0.0075],[2421.4,4.12984]]]
["bitfinex","ETHUSD",1740506051133,[[2420.9,0.8236],[2420.4,4.13152],[2420.3,4.13161],[2420.2,0.55],[2420.0,4.13222]],[[2421.1,3.0],[2421.2,4.13021],[2421.3,4.13014],[2421.4,3.0],[2421.7,4.435847]]]
["bitfinex","ETHUSD",1740506086552,[[2421.9,0.8282],[2421.4,4.13725],[2421.3,5.3875],[2421.2,9.59507],[2421.1,0.30453221]],[[2422.1,8.25741],[2422.5,4.95568],[2422.6,9.5],[2422.8,5.31],[2422.9,4.43781886]]]
["bitfinex","ETHUSD",1740506125496,[[2425.0,0.8046],[2424.9,0.0075],[2424.8,4.74166],[2424.7,4.1391],[2424.6,5.38]],[[2425.5,6.5],[2425.9,8.24457],[2426.0,1.14094985],[2426.2,5.31]]]
["bitfinex","ETHUSD",1740506171561,[[2423.2,4.12669],[2423.0,0.8279],[2422.9,0.0075],[2422.8,4.12738],[2422.7,0.55]],[[2423.7,6.5],[2423.9,5.31],[2424.1,4.12537],[2424.2,0.7925],[2424.3,0.20364143]]]
["bitfinex","ETHUSD",1740506208712,[[2424.1,0.783],[2424.0,5.38],[2423.5,8.91],[2423.3,0.412649],[2257.6,0.075]],[[2424.4,4.12473],[2424.6,3.0],[2424.8,10.62405],[2425.0,3.31411287],[2425.1,4.12369]]]
["bitfinex","ETHUSD",1740506256905,[[2425.3,5.38],[2425.1,4.92306],[2425.0,4.12363],[2424.8,8.91],[2424.7,4.13169]],[[2425.9,4.12229],[2426.0,3.0],[2426.1,6.5],[2426.2,1.32775205],[2426.3,4.12152]]]
["bitfinex","ETHUSD",1740506295180,[[2426.5,5.36943],[2426.4,0.05769251],[2426.1,5.7946],[2426.0,0.0075],[2425.8,4.12981]],[[2427.0,0.1371356],[2427.2,4.11999],[2427.4,12.5607],[2427.5,0.52651197],[2427.9,4.12638]]]
["bitfinex","ETHUSD",1740506331672,[[2424.9,0.8047],[2424.7,4.12417],[2424.5,5.3875],[2424.4,4.12457],[2424.3,4.12487]],[[2425.3,4.12322],[2425.4,4.12315],[2425.5,0.55],[2425.6,0.8043],[2425.7,13.62252]]]
["bitfinex","ETHUSD",1740506386777,[[2426.0,4.122],[2425.9,0.84650205],[2425.8,4.53595],[2425.6,5.38],[2425.5,4.13774]],[[2426.5,3.0],[2426.6,4.12107],[2426.8,3.0],[2426.9,6.0831],[2427.0,11.3063856]]]
["bitfinex","ETHUSD",1740506423710,[[2428.1,0.411858],[2427.7,4.89316],[2427.3,0.501062],[2427.2,0.55],[2427.1,3.4137]],[[2428.5,4.1179],[2428.7,4.11752],[2428.9,11.37413],[2429.2,4.11661],[2429.4,0.1446356]]]
["bitfinex","ETHUSD",1740506457581,[[2427.4,0.824686],[2427.3,4.11978],[2427.1,0.7947],[2426.9,3.0],[2426.5,4.84036455]],[[2427.9,0.55],[2428.0,4.11864],[2428.3,0.55],[2428.4,7.87617],[2428.6,6.5]]]
["bitfinex","ETHUSD",1740506505417,[[2433.3,0.8026],[2433.0,0.0075],[2432.6,5.38],[2432.3,8.91],[2432.1,5.441]],[[2434.3,0.9603356],[2434.6,8.86],[2434.7,6.5],[2434.8,3.20495043],[2434.9,4.66841727]]]
["bitfinex","ETHUSD",1740506541643,[[2429.9,0.0075],[2429.8,0.7714],[2429.7,5.38],[2429.6,0.0075],[2426.2,13.0]],[[2430.3,4.11486],[2430.7,7.11404],[2430.8,5.31],[2431.0,6.5],[2431.3,0.55]]]
["bitfinex","ETHUSD",1740506591865,[[2433.0,4.11005],[2432.7,5.4450365],[2432.6,1.38124],[2432.2,11.91],[2432.0,1.047229]],[[2433.7,0.8261],[2433.8,6.5],[2433.9,4.10874],[2434.1,5.31],[2434.3,4.2452456]]]
["bitfinex","ETHUSD",1740506632914,[[2431.5,0.8066],[2431.3,0.0075],[2431.2,5.38],[2431.1,4.11325],[2430.9,13.43599]],[[2431.8,3.0],[2431.9,4.11201],[2432.0,3.0],[2432.3,4.11136],[2432.4,12.89498483]]]
["bitfinex","ETHUSD",1740506664797,[[2430.2,0.61488],[2430.1,0.7613],[2430.0,5.3875],[2429.9,8.9175],[2429.8,4.11547]],[[2430.5,8.22898],[2430.8,0.787],[2430.9,4.11373],[2431.0,6.5],[2452.1,0.27]]]
["bitfinex","ETHUSD",1740506711611,[[2430.5,9.4e-07],[2429.7,0.0075],[2429.6,0.8105],[2429.4,5.369675],[2429.3,8.925]],[[2430.6,19.72501],[2430.7,4.11406],[2430.9,4.66372],[2431.0,0.31115861],[2431.3,4.3274243]]]
["bitfinex","ETHUSD",1740506747308,[[2433.7,4.66015542],[2433.6,0.7715],[2433.4,0.0075],[2433.3,4.11712],[2433.2,5.369675]],[[2434.3,4.2451956],[2434.5,10.60768],[2434.7,9.41738],[2434.8,0.8255]]]
["bitfinex","ETHUSD",1740506757134,[[2432.4,10.239165],[2432.3,4.11118],[2432.2,0.55],[2432.0,7.11182],[2431.7,2.0]],[[2433.0,4.11017],[2433.2,4.10995],[2433.5,3.769],[2433.8,4.42426243],[2433.9,4.31587125]]]
["bitfinex","ETHUSD",1740506793505,[[2435.3,4.10611],[2435.1,0.0075],[2435.0,11.2011425],[2434.9,0.0075]],[[2436.0,4.89431],[2436.1,7.10493],[2436.2,6.5],[2436.3,5.31],[2436.5,4.10429]]]
["bitfinex","ETHUSD",1740506830183,[[2439.0,1.01],[2438.7,0.80740023],[2438.6,4.10061],[2438.4,5.369675],[2437.1,1.96540707]],[[2439.2,0.1371356],[2439.5,4.09933],[2439.6,7.2518],[2439.7,4.40551649],[2440.0,4.09845]]]
["bitfinex","ETHUSD",1740506878984,[[2440.4,5.369675],[2440.2,4.09787],[2440.1,8.91]],[[2440.7,0.005],[2441.3,3.0],[2441.4,0.7901]]]
["bitfinex","ETHUSD",1740506911782,[[2434.1,0.04244923],[2434.0,4.92125],[2433.9,4.10859],[2433.8,5.369675],[2433.6,4.66662]],[[2434.7,6.5],[2434.8,4.88931],[2435.1,5.31],[2435.2,4.3089234],[2435.5,6.42875928]]]
["bitfinex","ETHUSD",1740506947391,[[2434.2,0.8095],[2434.0,5.369675],[2433.7,10.4854105]],[[2434.7,6.5],[2435.3,4.93287],[2435.7,5.3175],[2435.8,0.20774455]]]
["bitfinex","ETHUSD",1740506995009,[[2429.4,0.1371356],[2429.2,0.7938],[2429.1,4.11663],[2428.9,0.3841875],[2428.8,0.0075]],[[2429.5,3.0],[2429.6,6.5],[2430.0,1.10379346],[2430.7,5.325],[2430.9,7.11386]]]
["bitfinex","ETHUSD",1740507029108,[[2429.5,4.11595],[2429.4,4.94272],[2429.3,5.377175],[2428.6,8.91],[2426.9,28.99093777]],[[2430.1,7.11517],[2430.2,4.11497],[2430.3,3.0],[2430.4,11.81],[2430.6,0.7677]]]
["bitfinex","ETHUSD",1740507077892,[[2427.8,6.122075]],[[2428.8,0.7775],[2428.9,13.61721],[2429.0,5.31],[2429.1,0.55]]]
["bitfinex","ETHUSD",1740507111669,[[2425.8,0.38421173],[2425.5,6.126475],[2425.3,4.12311],[2425.1,9.46],[2424.9,4.12374]],[[2426.5,0.7868],[2426.6,6.5],[2426.9,5.3175],[2427.2,4.12],[2427.3,1.0]]]
["bitfinex","ETHUSD",1740507145096,[[2424.6,0.1371356],[2424.0,0.7577],[2423.8,5.369675],[2423.7,8.25162],[2423.5,11.91]],[[2424.7,4.94142],[2424.8,10.62405],[2424.9,8.44388],[2425.1,4.43451622],[2426.0,2.01003571]]]
["bitfinex","ETHUSD",1740507193910,[[2421.2,4.13008],[2421.1,4.13019],[2421.0,0.05782748],[2420.9,1.0275195],[2420.8,4.90576]],[[2421.5,3.0],[2421.6,6.5],[2421.7,4.12942],[2421.8,0.7982],[2421.9,8.44908]]]
["bitfinex","ETHUSD",1740507228550,[[2427.2,5.36193511],[2427.1,4.1201],[2427.0,4.12031],[2426.7,0.05767541],[2426.6,0.5575]],[[2427.3,6.5],[2428.0,0.765],[2428.3,4.11811],[2428.5,0.0075]]]
["bitfinex","ETHUSD",1740507275430,[[2432.1,4.11155],[2431.7,4.11234],[2431.5,3.8211],[2431.2,4.66312],[2429.4,1.13913204]],[[2432.6,4.11084],[2432.7,0.8191],[2432.9,3.0],[2433.0,6.80624057],[2433.1,4.11004]]]
["bitfinex","ETHUSD",1740507311345,[[2433.9,0.0075],[2433.8,4.10877],[2433.7,0.0075],[2433.3,0.7665],[2433.2,0.86938044]],[[2434.3,0.1371356],[2434.6,4.86377],[2434.9,8.31],[2435.4,4.10625],[2435.6,8.5]]]
["bitfinex","ETHUSD",1740507347404,[[2427.4,12.197022],[2427.3,8.91],[2427.2,4.12734],[2427.1,8.442],[2427.0,0.32071124]],[[2428.6,0.7954],[2428.7,14.81],[2428.9,4.32499656],[2429.1,2.0],[2429.9,2.07218507]]]
["bitfinex","ETHUSD",1740507394831,[[2428.6,0.83],[2428.4,5.38],[2428.3,14.29241143],[2427.9,0.0075],[2427.4,6.11962]],[[2429.5,3.0],[2429.6,6.113],[2429.8,4.1156],[2429.9,3.0],[2430.0,6.5075]]]
["bitfinex","ETHUSD",1740507429925,[[2423.9,0.7686],[2423.1,0.0075],[2423.0,4.1271],[2422.6,6.54186],[2422.4,4.12799]],[[2424.3,4.12493],[2424.9,0.0075],[2425.0,0.8271],[2425.1,7.67356],[2425.2,6.5]]]
["bitfinex","ETHUSD",1740507465203,[[2423.5,4.12625],[2423.3,4.12646],[2423.2,5.38],[2423.1,5.26934697],[2423.0,3.0]],[[2424.2,0.7595],[2424.3,4.12495],[2424.4,7.12489],[2424.5,5.31],[2424.7,4.12422]]]
["bitfinex","ETHUSD",1740507475315,[[2422.2,0.7848],[2422.1,0.1371356],[2422.0,3.05778342],[2421.9,9.82546994],[2421.7,4.54351]],[[2423.3,3.7531],[2423.4,5.31],[2423.9,0.0075],[2424.1,4.12525],[2424.2,0.0075]]]
["bitfinex","ETHUSD",1740507547742,[[2420.4,4.13143],[2420.3,0.7766],[2419.9,4.13238],[2419.7,0.05784428],[2419.5,0.0075]],[[2421.3,0.7513],[2421.5,4.43571367],[2421.8,4.39063122],[2422.0,2.0],[2422.2,4.12863]]]
["bitfinex","ETHUSD",1740507557081,[[2419.0,0.7711],[2418.9,4.13405],[2418.8,5.469],[2418.3,4.1351],[2418.1,5.13539]],[[2420.0,4.13229],[2420.1,3.0],[2420.3,0.7908],[2420.5,4.13146],[2420.7,0.0075]]]
["bitfinex","ETHUSD",1740507594071,[[2417.3,4.2738856],[2417.1,6.1511],[2416.9,4.13751],[2416.8,8.91],[2416.6,7.14538]],[[2418.0,4.13579],[2418.2,4.13535],[2418.4,12.44503],[2418.5,0.7571],[2418.7,4.2982745]]]
["bitfinex","ETHUSD",1740507628772,[[2418.3,4.13507],[2418.1,0.8008],[2418.0,0.413574],[2417.8,4.13596],[2417.7,5.43788899]],[[2419.1,4.13389],[2419.2,5.31],[2419.3,0.31594306],[2419.6,0.44622436],[2419.9,4.13993]]]
["bitfinex","ETHUSD",1740507675756,[[2421.7,0.7743],[2421.5,0.951722],[2421.3,9.5099],[2421.1,0.0075],[2421.0,7.13042]],[[2422.0,4.12885],[2422.1,4.12872],[2422.4,5.31],[2422.6,1.3108],[2422.7,0.48062486]]]
["bitfinex","ETHUSD",1740507710018,[[2422.9,7.247473],[2422.6,11.91],[2422.4,4.12798],[2422.3,0.0075],[2422.1,4.12859]],[[2423.1,4.12708],[2423.5,4.12629],[2423.8,4.67575],[2423.9,9.0832],[2424.2,4.12511]]]
["bitfinex","ETHUSD",1740507746244,[[2417.3,0.1371356],[2416.6,0.8304],[2416.2,3.0075],[2416.1,5.38],[2415.7,4.13943]],[[2417.4,12.44667],[2417.5,4.1365],[2417.7,1.3669],[2418.3,4.1352],[2418.4,6.356]]]
["bitfinex","ETHUSD",1740507797326,[[2416.7,0.7935],[2416.3,5.3875],[2416.1,3.3162887],[2416.0,9.4675],[2415.5,0.84200908]],[[2417.8,7.13612],[2417.9,6.096],[2418.4,0.31901761],[2418.6,4.13472],[2418.7,1.0]]]
["bitfinex","ETHUSD",1740507832492,[[2418.1,0.7537],[2417.8,4.13591],[2417.7,0.488973],[2417.6,9.5162],[2417.5,0.0075]],[[2418.5,4.13482],[2418.6,4.13473],[2418.9,5.31],[2419.0,4.13398],[2419.4,4.13337]]]
["bitfinex","ETHUSD",1740507885667,[[2420.0,4.9222],[2419.9,4.1323],[2419.7,4.1327],[2419.6,0.0075],[2419.4,4.13324]],[[2420.5,4.13138],[2420.6,4.13133],[2420.8,0.7501],[2421.0,7.13053],[2421.2,0.30347252]]]
["bitfinex","ETHUSD",1740507922778,[[2417.7,0.765],[2417.5,4.13647],[2417.3,4.14421],[2417.2,3.0],[2417.0,4.55675261]],[[2417.9,4.13582],[2418.0,0.04750632],[2418.1,4.1355],[2418.4,4.95896],[2418.5,5.61761809]]]
["bitfinex","ETHUSD",1740507943321,[[2418.0,4.13557],[2417.9,4.13581],[2417.7,0.7692],[2417.6,4.13633],[2417.5,5.3875]],[[2418.7,0.8148],[2418.8,3.0],[2418.9,9.44413],[2419.2,4.68374],[2419.3,0.0075]]]
["bitfinex","ETHUSD",1740508007418,[[2417.1,0.0075],[2417.0,6.1917],[2416.9,0.30703882],[2416.3,3.20244892],[2415.7,7.5]],[[2417.8,0.04750632],[2418.2,0.7879],[2418.3,5.31],[2418.4,0.55],[2418.7,0.0075]]]
["bitfinex","ETHUSD",1740508044033,[[2416.0,4.13893],[2415.8,7.13931],[2415.6,4.94755],[2415.4,0.0075],[2415.3,4.14027]],[[2416.4,4.92021],[2416.9,4.13766],[2417.0,0.0075],[2417.1,4.13719],[2417.4,3.0075]]]
["bitfinex","ETHUSD",1740508092450,[[2415.5,5.02660663],[2415.4,4.1401],[2415.3,0.0075],[2415.2,0.7832],[2415.1,9.52057]],[[2416.2,4.96447],[2416.3,4.13866],[2416.4,5.31],[2416.5,3.55],[2416.6,4.13804]]]
["bitfinex","ETHUSD",1740508129519,[[2412.4,0.1371356],[2412.3,4.14526],[2412.2,0.7527],[2412.1,5.38],[2411.9,8.91]],[[2413.1,1.3832],[2413.2,7.14399],[2413.4,5.31]]]
["bitfinex","ETHUSD",1740508166219,[[2411.2,1e-05],[2410.3,0.8154],[2410.2,4.14894],[2410.0,4.2863856],[2409.8,9.52971]],[[2411.3,10.84794],[2411.4,4.14699],[2411.6,7.14662],[2411.7,2.0],[2411.9,1.46654114]]]
["bitfinex","ETHUSD",1740508220859,[[2410.0,0.1371356],[2409.7,0.7518],[2409.5,4.15022],[2409.4,4.1503],[2409.2,5.385]],[[2410.1,4.1492],[2410.2,4.14903],[2410.5,4.14858],[2410.6,0.7533],[2410.7,0.55]]]
["bitfinex","ETHUSD",1740508258348,[[2411.6,4.14645],[2411.4,5.82808],[2411.1,4.1474],[2411.0,4.14765],[2410.9,2.0]],[[2412.1,4.14589],[2412.2,4.1456],[2412.5,4.95018],[2412.7,4.35157651],[2413.0,3.0075]]]
["bitfinex","ETHUSD",1740508294162,[[2411.5,0.7511],[2411.3,4.14703],[2411.1,0.0075],[2410.9,0.31595103],[2410.8,0.0075]],[[2411.9,0.04750632],[2412.3,0.55],[2412.4,4.94977],[2412.6,3.0],[2413.1,1.0]]]
["bitfinex","ETHUSD",1740508304650,[[2410.4,4.14866],[2410.0,0.7597],[2409.7,4.14973],[2408.0,2.09369558],[2260.0,1.10000108]],[[2411.0,4.14773],[2411.1,0.8047],[2411.2,4.45344158],[2411.3,0.55],[2412.0,4.15359]]]
["bitfinex","ETHUSD",1740508379578,[[2410.8,0.829609],[2410.7,4.20621872],[2410.5,4.14851],[2410.2,0.81300926],[2410.1,9.52904]],[[2411.3,10.64715],[2411.5,5.31],[2411.6,0.7581]]]
["bitfinex","ETHUSD",1740508388705,[[2410.8,4.7368439],[2410.7,1.741649],[2410.6,4.14823],[2410.3,9.52876],[2410.2,8.91]],[[2411.2,4.14739],[2411.5,0.81280632],[2411.6,4.14662],[2411.7,3.0],[2411.8,9.45628]]]
["bitfinex","ETHUSD",1740508447483,[[2409.7,0.8183],[2409.6,4.14997]],[[2410.6,7.3223],[2410.7,4.14828],[2410.8,5.31],[2410.9,0.0075],[2411.1,4.14749]]]
["bitfinex","ETHUSD",1740508458460,[[2409.6,4.15002],[2409.5,5.061759],[2409.4,0.8108],[2409.3,0.005],[2409.2,0.005]],[[2410.1,4.14934],[2410.2,0.55],[2410.3,0.7678],[2410.4,6.5],[2410.5,4.14854]]]
["bitfinex","ETHUSD",1740508507330,[[2412.1,5.38],[2412.0,4.92071],[2411.9,0.54380379],[2411.6,0.0075],[2411.4,0.31300951]],[[2413.0,0.0075],[2413.1,0.55],[2413.2,3.55],[2413.3,10.26923],[2413.5,3.0]]]
["bitfinex","ETHUSD",1740508541803,[[2412.8,9.52441],[2412.7,7.95638],[2412.4,4.95633057],[2411.8,4.90670404],[2410.6,3.5572]],[[2413.4,4.14361],[2413.8,5.48094],[2413.9,5.31],[2414.0,6.5],[2414.2,7.45193181]]]
["bitfinex","ETHUSD",1740508577856,[[2415.9,4.13916],[2415.6,0.49654912],[2415.5,0.7675],[2415.4,9.52007],[2415.2,0.0075]],[[2416.3,7.13857],[2416.4,3.8091],[2416.5,9.44833],[2416.6,7.05],[2416.8,4.44586988]]]
["bitfinex","ETHUSD",1740508625999,[[2417.2,22.008939],[2417.1,4.13718],[2417.0,4.1372],[2416.8,4.965139],[2416.7,0.31199894]],[[2417.3,0.13713],[2418.3,0.7538],[2418.4,4.135],[2418.5,1.10984056],[2418.8,10.63438]]]
["bitfinex","ETHUSD",1740508661973,[[2419.7,4.13265],[2419.3,0.0075],[2419.2,5.43785809],[2419.1,0.7775],[2419.0,4.13391]],[[2420.0,0.8124],[2420.2,10.63196],[2420.6,0.30414396],[2420.7,9.44109],[2420.8,0.0075]]]
["bitfinex","ETHUSD",1740508711244,[[2422.0,9.69539245],[2421.9,4.1289],[2421.7,5.12926],[2421.6,11.83391448],[2421.0,5.465]],[[2422.1,5.6e-06],[2423.4,4.94653],[2423.5,3.0],[2423.6,4.12619],[2423.7,6.5]]]
["bitfinex","ETHUSD",1740508747100,[[2423.0,5.38],[2422.9,0.50019655],[2422.8,12.22712309],[2422.6,4.13519],[2422.3,4.67813]],[[2423.9,6.5],[2424.0,0.8233],[2424.5,0.55],[2424.6,0.1371356],[2716.3,2401.277844]]]
["bitfinex","ETHUSD",1740508784496,[[2424.2,5.37000942],[2424.1,8.25022],[2423.9,1.42800094],[2423.7,13.81231],[2423.0,6.97094764]],[[2424.6,4.2616656],[2424.7,4.95482],[2424.8,9.5],[2424.9,0.30582402],[2425.0,4.12383]]]
["bitfinex","ETHUSD",1740508833463,[[2425.7,0.08316785],[2425.6,8.24532],[2425.3,5.37000942],[2425.2,13.03326],[2425.1,1.02572794]],[[2426.2,4.16926632],[2426.3,4.1215],[2426.4,3.7731],[2426.7,4.12091],[2426.8,10.29509144]]]
["bitfinex","ETHUSD",1740508867807,[[2425.5,0.05771361],[2425.4,0.8139],[2425.1,4.12353],[2425.0,0.0075],[2424.9,0.30971538]],[[2426.3,0.7824],[2426.5,4.12118],[2426.9,7.12054],[2427.0,0.3155202],[2427.2,4.12756]]]
["bitfinex","ETHUSD",1740508903427,[[2424.3,5.38],[2424.1,4.94013],[2424.0,4.12524],[2423.9,3.0075],[2423.7,0.55]],[[2424.7,4.12432],[2424.8,0.84010632],[2424.9,4.12399],[2425.2,4.12337],[2425.4,5.31]]]
["bitfinex","ETHUSD",1740508950413,[[2421.8,4.12916],[2421.7,0.7561],[2421.4,4.12976],[2421.2,0.07281394],[2421.1,4.624877]],[[2422.6,0.7886],[2422.7,4.12763],[2423.0,3.0],[2423.1,6.1271],[2423.3,1.0075]]]
["bitfinex","ETHUSD",1740508985494,[[2420.3,0.38658949],[2420.2,4.13176],[2420.1,0.8237],[2419.8,0.015],[2419.4,4.0]],[[2420.9,0.7668],[2421.0,3.0],[2421.3,0.55],[2421.5,4.12969],[2421.8,0.33263059]]]
["bitfinex","ETHUSD",1740509034511,[[2425.5,0.7888],[2425.3,4.12319],[2425.2,5.793827],[2425.1,4.12341],[2425.0,0.015]],[[2425.8,4.12237],[2426.1,4.12198],[2426.2,4.12167],[2426.5,7.88946],[2426.6,5.86]]]
["bitfinex","ETHUSD",1740509070313,[[2424.3,0.82257824],[2424.2,6.4786584],[2424.1,5.872184],[2424.0,13.03527],[2423.8,4.14067]],[[2424.6,4.12439],[2424.7,4.12435],[2425.0,3.7515],[2425.1,4.12355],[2425.4,9.98305]]]
["bitfinex","ETHUSD",1740509113215,[[2427.1,0.0075],[2427.0,4.92318],[2426.9,6.52958628],[2426.8,0.98150366],[2426.5,5.12114]],[[2427.9,0.7988],[2428.0,4.11871],[2428.3,0.005],[2428.4,7.12297],[2428.6,4.66771]]]
["bitfinex","ETHUSD",1740509122490,[[2428.8,4.1172],[2428.6,6.741528],[2428.4,4.11787],[2428.3,9.6746],[2427.5,1.03688683]],[[2429.3,3.7548],[2429.4,4.2584556],[2429.7,0.55],[2429.8,5.31],[2429.9,0.005]]]
["bitfinex","ETHUSD",1740509195369,[[2424.7,4.12411],[2424.5,4.12452],[2424.3,0.8011],[2424.1,5.38],[2423.6,4.12599]],[[2425.2,0.7906],[2425.3,4.12328],[2425.6,4.12272],[2425.7,3.55],[2425.8,4.12238]]]
["bitfinex","ETHUSD",1740509203989,[[2424.9,0.38468708],[2424.6,6.1918],[2424.4,0.0075],[2424.2,8.9175],[2424.1,3.30522678]],[[2425.7,0.7821],[2425.8,3.55],[2425.9,9.43219],[2426.4,3.0],[2426.5,0.0075]]]
["bitfinex","ETHUSD",1740509242428,[[2424.8,4.12397],[2424.5,4.12456],[2424.4,0.05773707],[2424.3,6.1873],[2424.1,0.0075]],[[2425.4,0.7978],[2425.6,4.12276],[2425.7,5.86],[2426.0,0.015],[2426.2,4.12177]]]
["bitfinex","ETHUSD",1740509280549,[[2428.8,4.11716],[2428.7,3.8308],[2428.6,5.38],[2428.5,0.015],[2428.4,4.43526418]],[[2429.3,4.11651],[2429.5,4.11619],[2429.8,0.7741],[2430.0,0.30780597],[2430.1,4.11507]]]
["bitfinex","ETHUSD",1740509327525,[[2426.3,5.38],[2426.2,0.777],[2426.1,4.12183],[2426.0,4.12199],[2425.8,8.91]],[[2426.7,4.12082],[2427.3,3.0],[2427.4,4.11965]]]
["bitfinex","ETHUSD",1740509377379,[[2423.1,9.50692],[2423.0,4.2143438],[2422.9,0.7911],[2422.6,4.12773],[2422.4,9.005]],[[2423.7,4.12592],[2423.8,0.7695],[2423.9,7.1256],[2424.6,5.44217204],[2428.8,18.4036]]]
["bitfinex","ETHUSD",1740509418578,[[2427.1,4.11998],[2427.0,4.12031],[2426.9,0.7879],[2426.7,9.50074],[2426.6,8.9175]],[[2427.6,4.11936],[2427.7,4.11912],[2427.8,3.0],[2427.9,0.8241],[2428.0,5.31]]]
["bitfinex","ETHUSD",1740509454776,[[2423.8,6.1764],[2423.4,0.015],[2423.3,9.46],[2423.1,7.12677],[2422.8,3.0]],[[2424.5,0.8287],[2424.9,3.0],[2425.0,5.31],[2425.3,4.12322],[2425.4,0.55]]]
["bitfinex","ETHUSD",1740509489845,[[2422.2,0.04974633],[2422.0,4.12872],[2421.8,4.12906],[2421.6,5.13070846],[2421.5,5.38]],[[2422.4,3.0],[2422.5,9.04825],[2422.8,5.31],[2422.9,4.98898908],[2423.1,0.68434548]]]
["bitfinex","ETHUSD",1740509538767,[[2426.3,0.412167],[2426.2,4.12164],[2426.0,0.7532],[2425.9,3.0],[2425.8,9.50232]],[[2426.9,4.12064],[2427.0,3.0],[2427.1,9.43028],[2427.2,0.7878],[2427.4,4.1197]]]
["bitfinex","ETHUSD",1740509573588,[[2429.8,0.493894],[2429.7,4.93894],[2429.5,0.0075],[2429.4,5.477402],[2429.3,8.91]],[[2430.3,4.11483],[2430.6,0.7711],[2430.7,4.11404],[2430.8,3.0],[2430.9,7.66374]]]
["bitfinex","ETHUSD",1740509611825,[[2431.4,9.3533025],[2431.2,6.1396],[2431.1,0.0075],[2431.0,4.66352]],[[2432.6,5.31]]]
["bitfinex","ETHUSD",1740509662986,[[2428.2,9.897996],[2428.1,5.38],[2428.0,3.0],[2427.8,13.04393],[2427.3,5.444]],[[2428.7,4.11752],[2428.9,4.11717],[2429.1,4.11675],[2429.3,5.31],[2429.4,4.11625]]]
["bitfinex","ETHUSD",1740509702170,[[2427.4,4.11959],[2427.3,0.7627],[2427.2,5.38],[2427.0,8.91],[2426.9,4.12038]],[[2427.8,3.0],[2427.9,4.11882],[2428.2,3.0],[2428.3,4.1181],[2428.4,0.8228]]]
["bitfinex","ETHUSD",1740509753363,[[2429.6,6.411784],[2429.5,9.05375],[2429.2,8.91],[2429.1,4.42852055],[2429.0,3.0075]],[[2430.1,4.11507],[2430.2,4.11503],[2430.3,6.5],[2430.4,3.8036],[2430.6,4.11432]]]
["bitfinex","ETHUSD",1740509789635,[[2430.7,0.04327499],[2430.6,6.1763],[2430.4,4.11442],[2430.1,8.91],[2429.9,3.0]],[[2431.0,4.11354],[2431.4,0.8329],[2431.5,3.0],[2431.6,6.5],[2431.7,6.17035762]]]
["bitfinex","ETHUSD",1740509833857,[[2431.2,5.38],[2431.0,0.785],[2430.9,8.91],[2430.8,4.11375],[2430.6,4.12161]],[[2431.4,4.11295],[2431.8,4.92198],[2431.9,3.0],[2432.0,7.05],[2432.2,4.11152]]]
["bitfinex","ETHUSD",1740509881094,[[2426.8,5.38],[2426.7,4.93031],[2426.6,8.91],[2426.5,9.5841],[2426.4,3.0]],[[2427.2,4.11998],[2427.3,4.11992],[2427.5,7.2626],[2427.7,4.11922],[2427.8,3.55]]]
["bitfinex","ETHUSD",1740509920216,[[2429.2,5.38],[2429.1,4.11669],[2429.0,4.11682],[2428.9,11.91],[2428.8,0.8343]],[[2429.6,4.11602],[2429.7,4.11588],[2429.9,0.8148],[2430.0,4.1153],[2430.3,4.11487]]]
["bitfinex","ETHUSD",1740509960382,[[2427.9,4.11871],[2427.7,4.94306],[2427.6,5.38],[2427.5,2.50457789],[2427.4,4.12701]],[[2428.4,4.11803],[2428.6,0.7951],[2428.7,3.0],[2428.9,5.86],[2429.1,4.11675]]]
["bitfinex","ETHUSD",1740509970438,[[2427.5,8.23865],[2427.2,4.11987],[2427.1,0.38498395],[2427.0,0.7847],[2426.9,7.12032]],[[2427.9,0.8066],[2428.1,4.11855],[2428.2,4.11842],[2428.4,3.0],[2428.5,4.1178]]]
["bitfinex","ETHUSD",1740510012576,[[2429.5,4.11593],[2429.3,5.53549306],[2429.0,7.4274472],[2428.7,4.11739],[2428.5,5.07883531]],[[2429.9,4.11541],[2430.0,4.11527],[2430.2,0.8173],[2430.4,4.66459],[2430.5,3.0]]]
["bitfinex","ETHUSD",1740510062020,[[2431.0,4.11345],[2430.8,4.11373],[2430.7,0.05758981],[2430.6,4.11418],[2430.3,4.87321]],[[2431.7,4.11251],[2432.0,0.7908],[2432.1,4.11167],[2432.2,0.58803758],[2432.4,4.11133]]]
["bitfinex","ETHUSD",1740510097808,[[2428.5,5.38],[2428.4,4.11783],[2428.2,4.11817],[2428.1,8.91],[2427.4,4.1196]],[[2429.0,4.11694],[2429.1,4.11685],[2429.3,0.7653],[2429.4,0.55],[2429.5,7.11611]]]
["bitfinex","ETHUSD",1740510135329,[[2430.1,3.0],[2429.8,7.959858],[2429.7,0.8274],[2429.6,13.02574],[2428.9,0.55]],[[2430.3,4.1148],[2430.6,0.55],[2430.7,0.8091],[2431.1,5.31],[2431.4,7.12042]]]
["bitfinex","ETHUSD",1740510186329,[[2434.8,5.33],[2434.5,9.6758],[2434.2,4.41568419],[2434.1,4.12319],[2434.0,3.0]],[[2435.2,4.10652],[2435.3,0.138007],[2435.5,7.89798],[2435.9,4.41810975]]]
["bitfinex","ETHUSD",1740510221471,[[2434.3,5.33],[2434.2,0.7629],[2433.9,8.91],[2433.7,3.0075],[2433.2,1.043936]],[[2434.4,4.10778],[2435.0,0.55],[2435.1,4.9085],[2435.2,3.0],[2435.3,0.138007]]]
["bitfinex","ETHUSD",1740510268140,[[2433.0,0.8228],[2432.8,5.33],[2432.6,11.91],[2432.5,0.31868136],[2432.4,0.0075]],[[2433.5,4.1093],[2434.0,3.55],[2434.1,0.7612],[2434.4,4.1078],[2434.6,4.10761]]]
["bitfinex","ETHUSD",1740510310385,[[2435.2,2.190619],[2435.1,4.10659],[2435.0,5.33],[2434.9,1.025496],[2434.6,7.10739]],[[2435.3,0.138007],[2435.8,4.10554],[2436.1,4.87213],[2436.3,3.0],[2437.7,2.20750458]]]
["bitfinex","ETHUSD",1740510339084,[[2435.1,0.12878285],[2435.0,0.7995],[2434.7,5.33],[2434.6,4.10728],[2434.2,16.01806]],[[2435.2,4.10643],[2435.3,4.244297],[2435.6,4.10581],[2435.7,0.8281],[2436.0,7.65509]]]
["bitfinex","ETHUSD",1740510390981,[[2434.5,0.7891],[2434.4,4.10776],[2434.3,5.33],[2434.1,8.91],[2434.0,7.4208584]],[[2434.8,4.10712],[2435.3,5.048537],[2435.7,5.31],[2436.1,1.0075],[2436.3,2.0]]]
["bitfinex","ETHUSD",1740510429690,[[2437.6,5.38472416],[2437.4,4.89812],[2437.3,0.31050247],[2437.1,8.91],[2437.0,3.0]],[[2437.7,0.138007],[2438.0,4.10185],[2438.4,0.8216],[2439.0,11.41013],[2724.6,0.17644053]]]
["bitfinex","ETHUSD",1740510465132,[[2435.0,0.7587],[2434.8,18.33688052],[2434.5,1.234391],[2434.4,0.0075],[2434.1,1.0]],[[2436.1,0.7973],[2436.2,4.65475],[2436.3,3.0],[2436.4,4.11191],[2436.5,5.31]]]
["bitfinex","ETHUSD",1740510516841,[[2438.5,5.31990052],[2438.3,4.1011],[2438.1,11.03282098],[2438.0,3.0075],[2437.8,0.55]],[[2439.7,5.821877]]]
["bitfinex","ETHUSD",1740510553980,[[2437.7,4.10214],[2437.6,4.10225],[2437.2,4.10306],[2437.0,0.55630363],[2436.9,6.14740052]],[[2438.0,0.8168],[2438.3,13.51268],[2438.5,0.0075],[2438.9,1.0],[2439.0,4.10005]]]
["bitfinex","ETHUSD",1740510606334,[[2437.1,4.10312]],[[2438.1,4.10155],[2438.2,6.1036],[2438.6,4.10071],[2439.8,3.24862628],[2722.2,0.02]]]
["bitfinex","ETHUSD",1740510644327,[[2436.0,0.7951],[2435.8,9.42521052],[2435.6,4.10564],[2435.5,8.91],[2435.4,0.0075]],[[2436.3,4.10461],[2436.6,3.0],[2436.8,4.10378],[2436.9,0.8012],[2437.0,5.31]]]
["bitfinex","ETHUSD",1740510680319,[[2432.8,0.7706],[2432.5,8.22179],[2432.4,0.0075],[2432.1,4.598697],[2431.9,11.91]],[[2433.5,7.1093],[2433.6,13.19974],[2434.0,0.31279297],[2434.2,2.0075],[2434.7,8.4424]]]
["bitfinex","ETHUSD",1740510690002,[[2433.1,4.10984],[2433.0,0.07609124],[2432.7,4.91991],[2432.5,5.86990052],[2432.4,8.925]],[[2433.5,0.8113],[2433.6,4.10924],[2433.8,4.10883],[2434.0,9.41848],[2434.3,4.10806]]]
["bitfinex","ETHUSD",1740510766638,[[2432.1,0.8196],[2431.9,8.22374],[2431.8,5.31990052],[2431.7,0.30363382],[2431.6,12.475]],[[2432.7,4.11077],[2432.9,4.11033],[2433.0,5.2246],[2433.4,0.31362809],[2433.7,2.52599937]]]
["bitfinex","ETHUSD",1740510794227,[[2432.6,4.11073],[2432.3,5.64494734],[2432.2,3.0],[2432.1,9.43157052],[2431.5,7.41979895]],[[2433.1,4.11012],[2433.2,4.10991],[2433.4,0.7685],[2433.5,4.10932],[2433.7,5.2246]]]
["bitfinex","ETHUSD",1740510814019,[[2431.4,4.11282],[2431.3,4.11291],[2431.0,4.11352],[2430.9,0.8069],[2430.8,0.60389666]],[[2432.1,4.07044],[2432.3,5.21373754],[2432.4,3.0],[2432.5,6.5],[2432.6,4.11092]]]
["bitfinex","ETHUSD",1740510850889,[[2425.5,0.138007],[2425.0,4.93339],[2424.9,4.12381],[2424.5,4.1245],[2424.3,2.0]],[[2425.7,6.5],[2425.9,4.12229],[2426.0,4.12208],[2426.2,3.7515],[2426.4,4.12135]]]
["bitfinex","ETHUSD",1740510899130,[[2424.3,8.24958],[2424.2,0.7769],[2424.1,0.0075],[2424.0,5.38],[2423.9,13.41401]],[[2425.1,3.0],[2425.3,10.1881],[2425.5,4.12296],[2425.6,0.30938391],[2425.7,4.12255]]]
["bitfinex","ETHUSD",1740510934444,[[2421.7,0.08387262],[2420.6,0.138007],[2420.0,13.80133],[2419.8,5.38],[2419.7,0.31197837]],[[2421.8,9.00874529],[2421.9,4.12901],[2422.0,0.30601403],[2422.1,4.13617],[2422.2,4.12848]]]
["bitfinex","ETHUSD",1740510969946,[[2419.2,5.38],[2419.1,13.04375]],[[2420.7,13.25093],[2420.8,4.13089],[2420.9,3.0],[2421.0,4.13062],[2421.1,4.13036]]]
["bitfinex","ETHUSD",1740511017747,[[2419.7,4.13259],[2419.6,4.13291],[2419.5,0.7606],[2419.0,4.13391],[2418.9,0.91991645]],[[2420.2,0.7919],[2420.4,4.13158],[2420.5,4.13149],[2420.6,3.0],[2420.7,5.31]]]
["bitfinex","ETHUSD",1740511054543,[[2419.0,4.13383],[2418.9,0.7795],[2418.6,0.413461],[2418.5,13.04469],[2418.4,5.38]],[[2420.0,0.7753],[2420.3,3.0],[2420.4,4.66463191],[2420.5,5.31],[2420.7,2.55]]]
["bitfinex","ETHUSD",1740511102308,[[2423.9,0.7971],[2423.6,5.38],[2423.5,0.501962],[2423.4,0.5575],[2420.2,13.0]],[[2424.8,2.95],[2424.9,5.31],[2425.2,1.07746248],[2425.4,0.20359345],[2425.5,0.153007]]]
["bitfinex","ETHUSD",1740511143365,[[2424.4,0.8278],[2424.3,5.38],[2424.0,8.91],[2423.4,0.71370006],[2423.3,1.8206]],[[2425.5,8.31],[2425.9,1.13590981],[2426.2,1.02907523],[2426.3,0.0075],[2426.4,2.0]]]
["bitfinex","ETHUSD",1740511183463,[[2426.6,1.81484],[2426.5,5.38],[2426.3,4.12144],[2426.1,0.30797976],[2426.0,8.925]],[[2427.0,4.12034],[2427.3,4.11981],[2427.5,3.0],[2427.6,10.2128],[2427.8,4.11898]]]
["bitfinex","ETHUSD",1740511233034,[[2423.2,0.07933773],[2423.1,4.12686],[2422.9,4.12715],[2422.8,5.870001],[2422.7,0.7727]],[[2423.5,3.0],[2423.6,4.12613],[2423.7,4.12592],[2423.8,0.7736],[2424.0,7.12548]]]
["bitfinex","ETHUSD",1740511261007,[[2424.2,4.12506],[2424.1,5.38],[2424.0,4.95646],[2423.8,4.43578053],[2423.6,8.9175]],[[2424.6,4.12439],[2424.7,4.89501],[2425.0,3.0],[2425.4,9.43316],[2426.5,0.43093459]]]
["bitfinex","ETHUSD",1740511305438,[[2422.8,4.12737],[2422.7,4.12748],[2422.6,0.7855],[2422.4,7.12813],[2422.3,0.31126647]],[[2423.3,4.12668],[2423.5,4.12638],[2423.7,4.12592],[2423.8,0.8172],[2423.9,4.1256]]]
["bitfinex","ETHUSD",1740511355367,[[2419.7,0.04487382],[2419.5,4.13295],[2419.1,5.23117431],[2418.9,0.0075],[2418.8,0.0075]],[[2420.0,3.0],[2420.1,8.2643],[2420.4,0.83],[2420.6,4.13127],[2420.8,4.99975177]]]
["bitfinex","ETHUSD",1740511391538,[[2420.1,0.05651885],[2419.7,4.13261],[2419.6,0.8286],[2419.5,4.13296],[2419.4,0.31173844]],[[2420.2,4.13196],[2420.3,7.13187],[2420.6,4.92371],[2424.5,42.3057],[2432.1,1.27068746]]]
["bitfinex","ETHUSD",1740511440047,[[2421.2,4.13015],[2421.1,4.13019],[2421.0,0.7912],[2420.8,4.13083],[2416.5,4.68828258]],[[2421.7,4.90344],[2422.0,3.0],[2422.1,4.44626264],[2422.3,0.50382523],[2422.7,0.0075]]]
["bitfinex","ETHUSD",1740511474554,[[2422.2,4.12843],[2422.1,4.12863],[2422.0,0.7969],[2421.7,0.0075],[2421.6,0.06529632]],[[2422.8,4.12752],[2423.0,4.12725],[2423.1,3.0],[2423.2,4.12677],[2423.3,0.5575]]]
["bitfinex","ETHUSD",1740511512743,[[2419.3,0.8026],[2418.9,5.38],[2418.7,4.13444],[2418.6,8.91],[2418.2,2.38862942]],[[2420.3,5.31],[2420.4,4.44829994],[2420.5,3.8063],[2420.7,0.55],[2421.6,4.12962]]]
["bitfinex","ETHUSD",1740511521761,[[2419.7,8.26546],[2419.4,5.88185],[2419.3,4.936],[2419.2,4.13357],[2418.6,1.0]],[[2420.2,4.132],[2420.4,4.13166],[2420.5,3.8063],[2420.6,5.31],[2420.7,4.13112]]]
["bitfinex","ETHUSD",1740511599554,[[2422.4,4.12801],[2422.2,4.91598],[2422.1,3.0],[2422.0,9.5087],[2418.5,0.00822266]],[[2423.2,7.12677],[2423.3,10.19529],[2423.6,4.12611],[2423.9,0.51044676],[2424.1,0.44313592]]]
["bitfinex","ETHUSD",1740511611082,[[2420.1,0.829],[2419.8,5.38],[2419.7,0.31214015],[2419.6,3.0075],[2419.2,0.55]],[[2421.0,9.6831],[2421.8,2.20985181],[2421.9,5.12915],[2422.6,4.12791],[2422.8,4.361]]]
["bitfinex","ETHUSD",1740511650255,[[2422.9,4.12718],[2422.8,0.8185],[2422.7,5.38],[2422.5,16.05293],[2422.4,0.31427642]],[[2423.5,4.12634],[2423.6,4.95625],[2423.8,4.12576],[2424.0,8.31],[2424.4,0.51044676]]]
["bitfinex","ETHUSD",1740511691376,[[2425.1,4.12354],[2425.0,0.7891],[2424.9,5.38],[2424.8,0.06522192],[2424.6,11.91]],[[2426.1,3.811]]]
["bitfinex","ETHUSD",1740511739109,[[2426.2,4.12156],[2426.1,4.12175],[2426.0,0.8085],[2425.9,5.38],[2425.8,4.65951222]],[[2426.7,8.24181],[2426.8,0.7876],[2427.0,5.31],[2427.1,4.12017],[2723.9,0.005]]]
["bitfinex","ETHUSD",1740511785174,[[2426.2,0.789],[2426.1,9.50173],[2426.0,0.31493661],[2425.6,4.67253],[2425.0,4.12369]],[[2427.2,6.1236],[2427.3,6.5],[2427.4,4.11965],[2427.5,0.55],[2427.6,3.0075]]]
["bitfinex","ETHUSD",1740511827546,[[2429.5,0.015],[2429.4,10.29815],[2429.2,4.42310401],[2429.1,0.55],[2428.9,12.91]],[[2430.4,4.252647],[2430.5,6.069],[2430.7,3.0],[2430.8,4.42516119],[2431.2,4.12074]]]
["bitfinex","ETHUSD",1740511877025,[[2433.7,0.0075],[2433.6,4.10905],[2433.5,5.145711],[2433.4,5.38],[2433.3,0.8013]],[[2434.2,4.86613],[2434.4,4.10791],[2434.7,4.10729],[2435.0,3.0],[2435.3,4.801777]]]
["bitfinex","ETHUSD",1740511912715,[[2434.1,0.0075],[2434.0,5.3875],[2433.8,0.55],[2433.7,3.0],[2433.5,8.91]],[[2434.7,0.769],[2434.9,4.10709],[2435.3,3.138007],[2435.4,5.31],[2435.5,2.0]]]
["bitfinex","ETHUSD",1740511961847,[[2433.5,4.10929],[2433.4,9.48946],[2433.3,0.8203],[2433.2,0.0075],[2433.0,4.11754]],[[2434.1,8.21671],[2434.4,3.0],[2434.5,10.22095],[2434.8,4.31429804],[2438.5,39.0]]]
["bitfinex","ETHUSD",1740512000280,[[2430.2,0.05761109],[2430.1,4.11502]],[[2431.1,5.20092142],[2431.3,5.31],[2431.5,4.11274],[2431.9,6.11214],[2432.0,4.11184]]]
["bitfinex","ETHUSD",1740512036449,[[2432.1,4.11152],[2432.0,4.94493],[2431.9,0.05756318],[2431.8,0.411209],[2431.7,9.49231]],[[2432.6,4.11088],[2432.7,4.11074],[2432.9,0.7773],[2433.0,4.11016],[2433.2,5.31]]]
["bitfinex","ETHUSD",1740512088736,[[2435.0,4.10676],[2434.9,4.10681],[2434.8,0.902782],[2434.7,0.8133],[2434.5,4.10752]],[[2435.3,0.138007],[2435.4,5.31],[2435.5,4.10595],[2435.6,0.7875],[2435.8,3.0]]]
["bitfinex","ETHUSD",1740512126293,[[2435.0,0.8208],[2434.9,9.48692],[2434.8,0.0075],[2434.7,4.10716],[2434.5,13.01754]],[[2435.4,4.10623],[2435.8,4.10542],[2435.9,3.7716],[2436.1,5.86],[2436.2,4.41142621]]]
["bitfinex","ETHUSD",1740512163784,[[2433.1,4.10998],[2432.8,8.084218],[2432.6,13.02078],[2432.4,0.31542686],[2432.2,4.119]],[[2433.4,3.0],[2433.7,4.91977],[2434.0,9.41857],[2434.4,4.10781],[2434.5,2.31685317]]]
["bitfinex","ETHUSD",1740512216214,[[2433.9,5.38],[2433.6,4.94481],[2433.4,13.01934],[2433.3,0.31463631],[2433.2,4.1098]],[[2434.1,8.21684],[2434.4,3.7628],[2434.5,4.10764],[2434.8,4.10711],[2448.2,100.0]]]
["bitfinex","ETHUSD",1740512230097,[[2433.1,4.93106],[2433.0,9.49001],[2432.6,4.11822],[2432.5,11.9175],[2432.3,4.11126]],[[2433.7,4.10909],[2433.9,3.7877],[2434.0,9.41847],[2434.2,4.65813],[2434.6,4.1226]]]
["bitfinex","ETHUSD",1740512305833,[[2437.6,10.919489],[2437.5,4.1024],[2437.4,0.7862],[2437.3,8.91],[2437.2,0.0075]],[[2437.7,7e-06],[2438.0,4.10173],[2438.2,4.10151],[2438.3,0.7954],[2438.5,4.10089]]]
["bitfinex","ETHUSD",1740512342066,[[2449.5,10.2582718],[2449.4,4.08256],[2449.3,7.5],[2449.2,1.0],[2449.1,4.08297]],[[2449.6,4.8e-06],[2451.4,0.7584],[2451.8,4.07872],[2452.1,0.95739112],[2453.0,0.04355784]]]
["bitfinex","ETHUSD",1740512377323,[[2449.3,1.17620621],[2448.9,0.7547],[2448.8,0.59124983],[2448.5,4.08402],[2448.3,7.08433]],[[2449.4,4.08263],[2449.7,4.08213],[2450.0,4.08164],[2450.3,4.85065],[2450.5,1.0]]]
["bitfinex","ETHUSD",1740512386896,[[2448.6,1.17620621],[2448.1,4.89177],[2447.9,8.91],[2447.8,5.38],[2447.2,7.5]],[[2448.8,4.08374],[2449.2,4.87227],[2449.6,4.08229],[2449.8,5.31],[2449.9,4.90574379]]]
["bitfinex","ETHUSD",1740512462586,[[2453.3,9.45601],[2453.1,4.07646],[2453.0,8.91],[2452.9,1.2976],[2452.8,4.07696]],[[2453.8,4.07541],[2454.0,4.0751],[2454.1,0.8186],[2454.2,4.07472],[2454.5,8.19606754]]]
["bitfinex","ETHUSD",1740512471700,[[2452.1,6.2091],[2451.7,8.91],[2451.6,4.39039335]],[[2453.2,4.85545]]]
["bitfinex","ETHUSD",1740512507164,[[2450.3,4.08105],[2450.2,6.2041],[2450.0,0.48989066],[2449.9,13.29528831],[2449.6,0.0075]],[[2450.8,4.0803],[2450.9,4.08025],[2451.3,4.07954],[2451.6,4.07912],[2451.7,5.16238088]]]
["bitfinex","ETHUSD",1740512541980,[[2450.5,4.08072],[2450.3,0.7728],[2450.1,4.08135],[2449.9,0.30799016],[2449.7,4.28672603]],[[2451.1,4.07991],[2451.5,4.07921],[2451.7,4.0788],[2451.8,1.06638096],[2452.1,4.60566071]]]
["bitfinex","ETHUSD",1740512589183,[[2451.2,0.7821],[2451.1,4.07971],[2451.0,4.07984],[2450.6,4.08805],[2450.3,4.08096]],[[2452.2,0.7899],[2452.3,4.0778],[2452.6,4.07731],[2452.8,0.0075],[2453.0,1.0]]]
["bitfinex","ETHUSD",1740512626683,[[2452.8,5.5117995],[2452.7,4.892475],[2452.6,5.38],[2452.4,4.07761],[2452.3,0.8244]],[[2453.3,4.07628],[2453.4,4.07611],[2453.6,0.8018],[2453.7,4.07548],[2453.8,5.31]]]
["bitfinex","ETHUSD",1740512676754,[[2452.1,4.07805],[2452.0,4.86288],[2451.9,5.38],[2451.8,8.91],[2451.7,7.07878]],[[2452.6,4.07741],[2452.8,4.07707],[2453.0,4.07664],[2453.2,6.1154],[2453.3,4.07615]]]
["bitfinex","ETHUSD",1740512711903,[[2446.1,4.08797]],[[2447.5,4.0858],[2447.6,4.08566],[2447.8,4.0853],[2448.0,0.06745826],[2448.1,4.83822]]]
["bitfinex","ETHUSD",1740512744778,[[2448.1,5.38],[2447.8,0.0075],[2447.7,8.91],[2447.5,7.08578],[2447.2,4.63617]],[[2448.7,0.06745826],[2448.8,0.8158],[2449.0,4.08342],[2449.3,5.86],[2449.5,3.0]]]
["bitfinex","ETHUSD",1740512794512,[[2452.2,0.8213],[2452.0,5.38],[2451.7,8.91],[2451.5,4.07912],[2451.0,6.07984]],[[2452.6,4.07744],[2452.9,0.06745826],[2453.0,4.07666],[2453.3,5.31],[2453.5,3.5575]]]
["bitfinex","ETHUSD",1740512830178,[[2457.9,20.071496],[2457.8,4.37114742],[2457.6,4.06898]],[[2460.3,2.99999379]]]
["bitfinex","ETHUSD",1740512864248,[[2462.1,4.06151],[2461.6,8.96686277],[2461.5,6.2014],[2461.4,0.0075],[2461.3,4.06286]],[[2462.7,4.06066],[2462.9,0.1389197],[2463.1,0.7652],[2463.8,1.0],[2464.0,7.30999379]]]
["bitfinex","ETHUSD",1740512908681,[[2462.1,0.7687],[2461.8,4.06198],[2461.7,5.43685272],[2461.6,8.91],[2461.5,0.31190081]],[[2462.8,4.06057],[2462.9,0.9205197],[2463.2,4.05978],[2463.3,4.0596],[2463.6,0.0075]]]
["bitfinex","ETHUSD",1740512944266,[[2467.1,4.45852],[2466.8,9.6633],[2466.6,4.05409],[2466.5,0.30955638],[2466.3,4.05462]],[[2467.6,4.05256],[2467.8,4.1919997],[2468.0,0.8155],[2468.1,4.05173],[2468.6,4.24711348]]]
["bitfinex","ETHUSD",1740512988611,[[2460.7,0.0592161],[2460.4,4.68336],[2460.3,5.38],[2460.2,0.8109],[2460.1,8.91]],[[2461.0,4.06339],[2461.3,0.8261],[2461.4,4.06276],[2461.7,5.31],[2463.0,2.03955356]]]
["bitfinex","ETHUSD",1740513024079,[[2464.4,10.787349],[2464.3,4.05791],[2464.1,4.05827],[2464.0,0.806],[2463.3,7.06702]],[[2464.5,0.005],[2465.3,4.05645],[2465.5,4.05604],[2465.8,5.31],[2466.0,3.0]]]
["bitfinex","ETHUSD",1740513058470,[[2463.3,9.39953],[2463.2,8.91],[2463.0,4.85618],[2462.8,4.06038],[2462.5,4.0609]],[[2463.8,4.05877],[2464.0,4.05855],[2464.1,0.7682],[2464.2,4.05812],[2464.5,3.0]]]
["bitfinex","ETHUSD",1740513067997,[[2463.4,4.12248815],[2463.2,4.05962],[2463.1,0.766],[2463.0,9.40008],[2462.7,4.06055]],[[2464.0,4.05853],[2464.1,0.8041],[2464.3,4.05797],[2464.5,5.31],[2464.6,4.05748]]]
["bitfinex","ETHUSD",1740513115151,[[2464.5,4.81002],[2464.4,4.11169948],[2464.3,0.81702091],[2464.2,0.05681031],[2463.8,4.05876]],[[2465.0,5.31],[2465.3,4.05644],[2465.4,0.806],[2465.6,3.0075],[2465.7,0.31272658]]]
["bitfinex","ETHUSD",1740513177780,[[2465.1,0.04282953],[2465.0,4.88688],[2464.9,4.05684],[2464.8,5.33554367],[2464.6,12.96744]],[[2465.5,4.05597],[2465.6,0.811159],[2465.7,4.05568],[2465.9,4.05533],[2466.0,5.31]]]
["bitfinex","ETHUSD",1740513188541,[[2466.3,4.05458],[2466.2,0.20348251],[2466.0,0.05677303],[2465.8,0.7831],[2465.7,0.29899611]],[[2466.8,0.46085],[2466.9,5.315],[2467.0,0.7817],[2467.3,0.0075],[2467.5,4.05269]]]
["bitfinex","ETHUSD",1740513224846,[[2462.5,4.06089],[2462.4,5.33554367],[2462.3,9.682],[2462.0,4.06168],[2461.9,0.4074]],[[2463.0,4.06021],[2463.1,0.893971],[2463.3,4.87969],[2463.6,4.05911],[2464.0,0.0075]]]
["bitfinex","ETHUSD",1740513272705,[[2462.2,4.06132],[2462.0,4.0616],[2461.6,4.11922601],[2461.4,0.806],[2461.3,5.63808955]],[[2462.6,5.31],[2462.7,4.06812],[2463.0,0.20101255]]]
["bitfinex","ETHUSD",1740513309870,[[2462.7,4.06045],[2462.4,5.33554367],[2462.3,4.64201963],[2461.8,3.0],[2461.6,4.06223]],[[2463.2,0.7827],[2463.6,0.06745826],[2463.7,5.31],[2463.8,0.5575],[2464.1,0.3115051]]]
["bitfinex","ETHUSD",1740513344356,[[2466.8,4.11057916],[2466.7,4.05389],[2466.5,4.05428],[2466.4,4.05442],[2466.2,8.81]],[[2466.9,0.005],[2467.7,0.0075],[2467.8,0.1389197],[2467.9,0.777],[2468.0,0.0075]]]
["bitfinex","ETHUSD",1740513391557,[[2469.4,0.05668034],[2469.3,4.04964],[2469.2,9.17547962],[2469.1,5.33554367],[2469.0,4.80561]],[[2470.6,4.85131],[2470.7,4.04754],[2470.9,0.30249456],[2471.0,5.3175],[2471.1,4.04685]]]
["bitfinex","ETHUSD",1740513426895,[[2473.0,0.7826],[2472.9,5.33554367],[2472.7,4.04402],[2472.5,8.81],[2472.4,0.49015312]],[[2473.9,4.04233],[2474.0,1.017346],[2474.1,6.1313],[2474.2,4.04175],[2474.5,3.0075]]]
["bitfinex","ETHUSD",1740513463341,[[2472.0,0.05663022],[2471.9,0.7857],[2471.5,4.34944474],[2471.4,8.81],[2471.3,5.35]],[[2472.9,0.460106],[2473.2,0.8222],[2473.3,0.404318],[2473.5,5.31],[2473.6,4.04284]]]
["bitfinex","ETHUSD",1740513514501,[[2474.5,0.8113],[2474.3,4.04152],[2474.1,0.3033513],[2474.0,4.04189],[2473.8,12.85232]],[[2474.9,4.04057],[2475.0,4.04055],[2475.2,0.1389197],[2475.4,4.03985],[2475.6,4.81425]]]
["bitfinex","ETHUSD",1740513547451,[[2477.9,15.91007137],[2477.8,4.0357],[2477.7,5.64473155],[2477.6,4.03611],[2476.9,4.03716]],[[2478.0,0.3899131],[2479.0,0.7768],[2479.4,4.03327],[2479.6,2.29661133],[2480.7,2.00174586]]]
["bitfinex","ETHUSD",1740513569793,[[2475.3,4.3466576],[2475.2,0.7523],[2475.1,4.04014],[2474.9,8.81],[2474.8,5.48400841]],[[2476.3,0.8226],[2476.4,4.03823],[2476.8,4.03748]]]
["bitfinex","ETHUSD",1740513626119,[[2473.5,4.04269],[2473.4,0.8164],[2473.2,4.0433],[2472.9,4.6194],[2472.8,5.33554367]],[[2474.3,4.04164],[2474.4,0.7509],[2474.7,4.04096],[2474.8,0.23800487],[2474.9,0.55]]]
["bitfinex","ETHUSD",1740513661408,[[2474.6,4.04101],[2473.8,0.05659206],[2473.6,0.7533],[2473.5,4.6194],[2473.4,0.30261619]],[[2475.5,0.4593],[2475.9,4.03897],[2476.0,1.0],[2476.1,1.99999379],[2477.3,2.06388667]]]
["bitfinex","ETHUSD",1740513706759,[[2469.4,4.04942],[2469.2,4.04982],[2468.9,0.7801],[2468.8,4.05046],[2468.7,7.05806]],[[2469.9,4.04882],[2470.1,4.11598826],[2470.2,0.81640083],[2470.4,4.04797],[2470.5,0.4259]]]
["bitfinex","ETHUSD",1740513738558,[[2468.1,0.0075],[2468.0,3.82421279],[2467.9,5.34304367],[2467.8,4.49797646],[2467.6,5.1694]],[[2469.2,0.0075],[2469.3,1.1058],[2469.5,0.4259],[2470.4,1.0],[2470.5,6.04781379]]]
["bitfinex","ETHUSD",1740513784459,[[2463.2,0.7516],[2462.9,3.1389197],[2462.7,5.33554367],[2462.6,0.31274422],[2462.3,0.5575]],[[2463.9,0.4259],[2464.1,1.1133],[2464.2,0.44914],[2464.4,4.05783],[2464.7,3.0]]]
["bitfinex","ETHUSD",1740513817541,[[2464.4,5.33554367],[2464.3,4.83733],[2464.2,4.99733137],[2463.8,4.36291916],[2463.6,4.05909]],[[2464.8,4.05712],[2464.9,4.05706],[2465.0,0.07099923],[2465.2,0.0075],[2465.3,4.05635]]]
["bitfinex","ETHUSD",1740513850646,[[2467.4,9.4976],[2467.3,5.33554367],[2467.2,3.0],[2467.0,0.0075],[2466.9,4.56992611]],[[2468.0,4.05196],[2468.1,4.05172],[2468.4,4.12213772],[2468.6,0.0075],[2468.7,0.9759]]]
["bitfinex","ETHUSD",1740513860174,[[2465.9,9.39075367],[2465.8,0.7511],[2465.7,11.67497],[2465.4,4.05604],[2465.2,4.05633]],[[2466.4,4.05463],[2466.5,4.05432],[2466.8,4.05394],[2467.0,0.4967104],[2471.1,82.74]]]
["bitfinex","ETHUSD",1740513933117,[[2467.0,4.05342],[2466.6,4.05416],[2466.5,0.8288],[2466.4,5.33554367],[2466.0,4.05512]],[[2467.5,0.4259],[2467.7,1.1058],[2468.1,4.05172],[2468.5,7.05106379],[2468.9,4.0505]]]
["bitfinex","ETHUSD",1740513968627,[[2471.5,4.04608],[2471.0,0.480095],[2470.9,5.33554367],[2470.8,0.7541],[2470.6,4.6194]],[[2472.2,5.57671]]]
["bitfinex","ETHUSD",1740513977633,[[2472.6,7.17028253],[2472.5,4.83155],[2472.4,5.33554367],[2472.3,8.66413],[2472.2,4.90160454]],[[2472.7,9.7e-06],[2473.8,0.4259],[2474.1,4.04197],[2474.8,5.04079]]]
["bitfinex","ETHUSD",1740514011421,[[2476.2,0.889347],[2476.0,0.8164],[2475.9,0.403878],[2475.7,4.03923],[2475.6,3.1266136]],[[2477.5,4.04383],[2477.7,0.1389197],[2477.8,3.73709411],[2477.9,4.03575],[2478.0,0.3899131]]]
["bitfinex","ETHUSD",1740514058261,[[2471.7,0.7822],[2471.1,0.30967652],[2470.6,1.42313686],[2470.5,2.0],[2470.2,7.5]],[[2472.5,4.47049],[2472.9,0.0075],[2473.0,4.11445352],[2473.1,0.71354069],[2473.2,0.55]]]
["bitfinex","ETHUSD",1740514092496,[[2476.7,8.07507],[2476.6,0.8145],[2476.4,4.03809],[2476.0,8.91],[2475.7,4.0392]],[[2477.3,0.4259],[2477.6,4.03625],[2477.7,0.1389197],[2477.8,0.0075]]]
["bitfinex","ETHUSD",1740514125373,[[2474.6,4.04104],[2474.5,0.7956],[2474.4,4.04125],[2474.2,4.0417],[2474.1,0.4073]],[[2475.1,4.04028],[2475.2,4.04019],[2475.4,0.0075],[2475.5,5.31],[2475.6,5.01533]]]
["bitfinex","ETHUSD",1740514171252,[[2472.6,4.04422],[2472.5,0.81421592],[2472.4,4.04462],[2472.0,3.0],[2471.9,4.04537]],[[2473.2,0.0075],[2473.4,0.4259],[2473.6,4.1134844],[2473.8,0.30159347],[2473.9,0.0075]]]
["bitfinex","ETHUSD",1740514207663,[[2470.0,4.04846],[2469.9,0.7829],[2469.6,0.31040656],[2469.5,4.04932],[2469.2,9.42976]],[[2470.6,4.04762],[2470.8,0.0075],[2470.9,0.461206],[2471.1,4.11764648],[2471.4,4.05383]]]
["bitfinex","ETHUSD",1740514241970,[[2469.4,0.8111],[2469.0,4.3546241],[2468.9,14.29],[2468.8,1.08505722],[2468.4,1.0]],[[2470.0,0.0075],[2470.1,4.04841],[2470.2,0.0075],[2470.3,0.55],[2470.5,5.80675251]]]
["bitfinex","ETHUSD",1740514289408,[[2470.2,10.24779],[2470.1,4.04828],[2470.0,8.91],[2469.8,4.04885],[2469.3,2.20891396]],[[2470.9,4.04722],[2471.1,0.55],[2471.2,4.05411],[2471.3,0.830554],[2471.5,0.07082364]]]
["bitfinex","ETHUSD",1740514324173,[[2474.5,4.04113],[2474.4,1.303504],[2474.0,4.04198],[2473.9,3.0075],[2473.8,18.33232]],[[2475.1,4.04032],[2475.3,9.65694326],[2475.6,4.0395],[2475.8,0.4058],[2476.1,4.03867]]]
["bitfinex","ETHUSD",1740514369381,[[2474.9,0.7953],[2474.7,5.38],[2474.5,12.95108],[2474.3,5.14919018],[2473.3,1.21486]],[[2475.2,4.04012],[2475.3,4.03991],[2475.7,4.03928],[2475.9,9.35645],[2476.0,0.9558]]]
["bitfinex","ETHUSD",1740514405252,[[2477.0,1.41004306],[2476.8,5.67663058],[2476.6,0.5425681],[2476.5,12.94795],[2476.4,3.486881]],[[2477.4,4.0365],[2477.7,0.0889197],[2477.8,0.3058]]]
["bitfinex","ETHUSD",1740514441421,[[2474.0,10.21254],[2473.7,7.04248],[2473.6,0.0075]],[[2474.6,4.04113],[2474.7,4.04096],[2474.8,1.22231099],[2475.1,4.04027],[2475.4,9.8999]]]
["bitfinex","ETHUSD",1740514493496,[[2475.1,4.04013],[2474.9,4.04056],[2474.8,0.8061],[2474.5,4.0412],[2474.4,3.0075]],[[2475.5,5.31],[2475.6,0.8251],[2475.8,4.03922],[2476.3,4.0383],[2476.4,2.30949588]]]
["bitfinex","ETHUSD",1740514528564,[[2475.8,0.7571],[2475.5,5.38],[2475.0,2.0],[2474.9,4.24743321],[2474.8,1.79957234]],[[2476.4,4.03815],[2476.8,5.31],[2476.9,0.7821],[2477.0,0.55],[2477.4,4.03649]]]
["bitfinex","ETHUSD",1740514579204,[[2474.2,4.04159],[2474.0,4.04203],[2473.8,6.23664],[2473.7,5.38],[2473.5,11.9175]],[[2474.7,0.7873],[2474.8,4.04077],[2475.0,0.0075],[2475.1,0.78872588],[2475.2,3.0]]]
["bitfinex","ETHUSD",1740514614572,[[2473.2,4.04333],[2473.0,4.04365],[2472.9,0.404375],[2472.8,4.85308],[2472.7,5.38]],[[2473.8,4.04239],[2473.9,10.976011],[2474.0,0.7533],[2474.2,4.04171],[2474.6,6.2417992]]]
["bitfinex","ETHUSD",1740514650170,[[2470.5,4.14018005],[2470.3,4.04796],[2470.1,4.80811],[2469.8,4.0489],[2469.6,5.38]],[[2471.0,4.59702],[2471.1,4.81398],[2471.2,3.0],[2471.3,5.3175],[2471.4,4.833454]]]
["bitfinex","ETHUSD",1740514659801,[[2471.9,4.04531],[2471.7,4.0457],[2471.5,4.529496],[2471.3,3.7879],[2471.2,5.38]],[[2472.3,5.38079144],[2472.4,4.84353],[2472.6,4.60439778],[2472.8,0.0075],[2472.9,4.34120956]]]
["bitfinex","ETHUSD",1740514732326,[[2476.4,0.06906085],[2476.0,4.03868],[2475.8,9.419],[2475.5,12.94958],[2475.4,3.0]],[[2476.5,4.03795],[2476.6,4.03779],[2476.8,2.80090798],[2476.9,5.31],[2477.2,4.35132593]]]
["bitfinex","ETHUSD",1740514769126,[[2488.4,4.07489407],[2488.3,4.0188],[2488.1,4.01907],[2487.9,4.01943],[2487.8,3.0]],[[2488.5,4.24e-06],[2490.0,0.1389197],[2490.1,1.99999379],[2490.2,0.42058062],[2490.5,1.0]]]
["bitfinex","ETHUSD",1740514778786,[[2489.1,10.48245034],[2489.0,13.51767],[2488.8,4.01794],[2488.6,4.0182],[2487.2,0.31001467]],[[2489.2,6.3e-06],[2490.6,8.41e-06],[2491.0,0.8189],[2491.1,4.01432],[2491.5,4.0137]]]
["bitfinex","ETHUSD",1740514814669,[[2488.4,4.01864],[2488.3,0.05624097],[2488.2,3.02629234],[2487.9,1.09040407],[2487.8,7.5]],[[2489.5,0.8188],[2489.9,4.01633],[2490.5,3.30565012],[2490.6,4.01509841],[2490.7,2.99999379]]]
["bitfinex","ETHUSD",1740514862755,[[2485.0,4.02414],[2484.8,4.80346],[2484.3,4.02526],[2484.2,0.16546107],[2484.1,9.34658]],[[2486.0,4.07885412],[2486.1,0.7814],[2486.7,0.30582035],[2486.8,4.99999379],[2486.9,4.0]]]
["bitfinex","ETHUSD",1740514897943,[[2484.9,4.85728],[2484.6,4.02477],[2484.4,0.02539493],[2484.3,4.02526],[2484.2,2.0]],[[2485.9,8.85573541],[2486.2,0.7692],[2486.6,5.86],[2486.7,4.0214],[2486.8,1.0075]]]
["bitfinex","ETHUSD",1740514951405,[[2500.4,0.05596979],[2500.3,3.99944],[2500.2,0.0075],[2500.1,3.99968],[2499.8,4.00029]],[[2501.6,7.99501],[2502.0,6.99688],[2502.5,4.03814511],[2502.6,0.787],[2502.7,3.99583]]]
["bitfinex","ETHUSD",1740514976086,[[2502.2,0.05593167],[2502.1,0.34767222],[2502.0,0.02231208],[2501.9,0.55627596],[2501.6,3.99735]],[[2503.3,0.005],[2503.6,4.79861],[2503.7,3.0],[2504.5,2.00749379],[2505.0,1.0]]]
["bitfinex","ETHUSD",1740515009973,[[2502.7,0.05592606],[2502.6,0.0075],[2502.5,1.93670603],[2502.3,0.29652174],[2502.1,1.201129]],[[2504.1,0.797],[2504.3,0.55],[2504.7,3.0421389],[2505.0,3.0],[2769.9,0.016]]]
["bitfinex","ETHUSD",1740515061945,[[2504.0,3.99359],[2503.8,3.99379],[2503.5,7.77285062],[2503.4,8.71891437],[2503.0,3.99519]],[[2504.7,3.99252],[2505.1,3.99688],[2505.2,0.7588],[2505.5,3.99123],[2506.0,1.99999379]]]
["bitfinex","ETHUSD",1740515095919,[[2506.5,0.7563],[2506.4,0.30423557],[2506.1,0.0075],[2506.0,3.0],[2505.8,9.27461]],[[2507.5,15.35437976],[2507.8,0.7941],[2508.1,3.98711],[2508.2,0.142214],[2508.6,1.0]]]
["bitfinex","ETHUSD",1740515128911,[[2503.8,0.20002384],[2503.7,0.02829776],[2503.4,0.826],[2503.2,3.99474],[2502.8,7.5]],[[2504.0,3.99363],[2504.5,3.9929],[2504.8,4.81683],[2504.9,3.99226],[2505.2,0.04414511]]]
["bitfinex","ETHUSD",1740515174140,[[2511.0,3.98238],[2510.8,0.0075],[2510.7,6.9829],[2510.6,7.5],[2510.4,0.55]],[[2511.7,3.98141],[2511.9,3.98112],[2512.7,0.52274211],[2512.8,0.8063],[2513.2,1.142214]]]
["bitfinex","ETHUSD",1740515208648,[[2508.3,0.8076],[2508.0,5.56911841],[2507.7,4.77370272],[2507.5,0.19374509],[2507.4,7.5]],[[2508.5,3.98653],[2509.0,3.98573],[2509.5,0.04414511],[2509.6,3.98469],[2510.1,2.99999379]]]
["bitfinex","ETHUSD",1740515243114,[[2504.1,7.98672],[2503.8,3.9939],[2503.5,4.5444],[2503.4,0.8234],[2502.7,3.0]],[[2504.6,4.79255],[2504.8,3.99233],[2505.1,3.9919],[2505.5,3.99126],[2506.8,1.93248425]]]
["bitfinex","ETHUSD",1740515292202,[[2505.1,3.99177],[2505.0,0.05588254],[2504.9,5.33038],[2504.7,0.454263],[2504.6,3.99255]],[[2505.6,3.99121],[2505.7,3.99095],[2506.3,0.7969],[2506.4,3.9898],[2506.7,3.98941]]]
["bitfinex","ETHUSD",1740515327046,[[2505.9,9.47628364],[2505.8,3.99073],[2505.7,2.81138972],[2505.6,11.49099],[2505.5,2.49671948]],[[2506.0,8.58e-06],[2507.6,0.04036179],[2507.7,0.7532],[2508.0,3.98731],[2508.4,1.0]]]
["bitfinex","ETHUSD",1740515369004,[[2507.6,5.38],[2507.5,8.91],[2507.1,1.60960225],[2506.9,3.55],[2506.7,3.98918]],[[2508.5,0.874544],[2508.6,0.7725],[2508.9,3.98584],[2509.3,4.99269],[2509.4,5.31]]]
["bitfinex","ETHUSD",1740515409623,[[2505.1,3.99184],[2504.8,3.99229],[2504.4,12.95885682],[2504.3,0.29409408],[2504.2,0.811]],[[2505.8,0.7993],[2505.9,0.480592],[2506.2,3.99024],[2506.6,3.98949],[2506.7,1.99999379]]]
["bitfinex","ETHUSD",1740515441908,[[2502.4,3.99601],[2502.2,5.282],[2501.9,4.75111],[2501.8,5.68696815],[2501.6,6.99741]],[[2502.9,0.8165],[2503.2,3.995],[2503.6,3.99429],[2503.8,3.30312166],[2510.7,8.948214]]]
["bitfinex","ETHUSD",1740515451388,[[2506.1,3.99014],[2505.7,6.1348],[2503.5,1.93950627],[2501.5,13.60476226],[2496.7,100.0]],[[2506.5,0.8205],[2506.9,3.98899],[2507.3,0.29694995],[2507.4,5.31],[2507.5,3.0]]]
["bitfinex","ETHUSD",1740515485574,[[2505.9,5.38],[2505.7,8.91],[2505.6,0.8318],[2505.2,3.99168],[2505.0,9.72316024]],[[2507.0,4.78481],[2507.5,3.98803]]]
["bitfinex","ETHUSD",1740515553563,[[2512.1,3.98068],[2512.0,3.98089],[2511.9,9.695],[2511.8,1.49804569],[2511.7,5.38]],[[2512.7,3.97988],[2512.8,0.8228],[2513.1,3.97915],[2513.8,4.17763105],[2514.3,9.5901931]]]
["bitfinex","ETHUSD",1740515562624,[[2514.7,3.97661],[2514.6,0.02940252],[2514.3,3.97721],[2514.1,0.55],[2514.0,3.97765]],[[2515.0,0.5095],[2515.2,0.7874],[2515.6,3.97526],[2515.8,4.42047077],[2515.9,19.93390843]]]
["bitfinex","ETHUSD",1740515595581,[[2514.2,5.259],[2513.9,3.97777],[2513.6,8.8809],[2513.5,4.76349],[2513.2,0.0075]],[[2514.6,3.97686],[2515.2,0.8116],[2515.4,3.97556],[2516.4,5.8675],[2523.5,0.011]]]
["bitfinex","ETHUSD",1740515643080,[[2515.6,5.261],[2515.0,0.19930659],[2514.9,0.829],[2514.8,5.38],[2514.5,0.81110494]],[[2515.7,4.79033],[2515.8,3.9749],[2516.1,3.97445],[2516.4,0.04036179],[2516.5,0.0008]]]
["bitfinex","ETHUSD",1740515679361,[[2517.2,3.97255],[2516.9,1.30623597],[2516.6,0.62774537],[2516.5,0.19914829],[2516.4,3.97386]],[[2517.6,0.7686],[2518.0,24.9878126],[2518.6,3.0],[2518.7,9.2803],[2519.1,0.70629943]]]
["bitfinex","ETHUSD",1740515712759,[[2519.4,21.25966258],[2519.3,3.96934],[2519.2,3.02658113],[2519.1,12.318551],[2519.0,5.82294889]],[[2519.5,1e-05],[2520.7,3.96725],[2520.8,0.142214],[2521.0,0.8281],[2521.2,3.96643]]]
["bitfinex","ETHUSD",1740515759145,[[2514.2,0.02530006],[2513.8,3.97047671],[2513.7,3.97811],[2513.6,8.8809],[2513.5,4.75737]],[[2514.3,3.97725],[2514.5,3.97708],[2515.3,1.0],[2515.4,3.97555],[2515.5,0.04036179]]]
["bitfinex","ETHUSD",1740515808448,[[2508.7,3.98602],[2508.3,4.81863],[2508.2,0.142214],[2508.1,1.25],[2508.0,1.02184825]],[[2509.4,3.98509],[2509.8,3.98442],[2509.9,0.84546179],[2510.0,0.55],[2510.1,0.65019477]]]
["bitfinex","ETHUSD",1740515836260,[[2510.0,0.0718424],[2509.8,3.98437],[2509.6,3.98462],[2509.3,4.79725],[2509.0,3.98563]],[[2510.3,4.75607],[2510.5,3.98338],[2510.7,3.98296],[2510.8,3.0],[2510.9,5.61311113]]]
["bitfinex","ETHUSD",1740515868233,[[2508.6,3.05579809],[2508.5,0.828],[2508.3,3.98668],[2508.1,2.0075],[2507.9,9.69577907]],[[2510.1,0.7998],[2510.4,3.98356],[2510.5,0.0075],[2510.9,7.80427012],[2511.0,1.0]]]
["bitfinex","ETHUSD",1740515905031,[[2511.3,3.98188],[2511.2,0.05574117],[2511.1,4.79504],[2510.8,7.95038177],[2510.4,2.0]],[[2512.0,0.04036179],[2512.1,1.701246],[2512.6,5.3175]]]
["bitfinex","ETHUSD",1740515950653,[[2511.5,3.98166],[2511.1,0.7593],[2510.9,0.78590385],[2510.7,3.96760177],[2510.6,4.1924612]],[[2512.0,3.981],[2512.2,3.98067],[2512.4,0.40204518],[2512.5,3.98018],[2512.9,3.97947]]]
["bitfinex","ETHUSD",1740515983426,[[2508.1,0.5575],[2508.0,0.05581192],[2507.8,0.0075],[2507.7,0.55],[2507.6,4.79634]],[[2508.9,0.38190618],[2509.0,6.0887],[2509.3,0.29855636],[2509.6,0.38537],[2509.8,2.54999379]]]
["bitfinex","ETHUSD",1740516016629,[[2508.0,3.9872],[2507.7,0.05582294],[2507.4,0.8176],[2507.3,0.39882],[2507.1,11.8884]],[[2508.7,3.98621],[2508.8,4.77034],[2509.0,5.31],[2509.1,3.98553],[2509.6,1.99999379]]]
["bitfinex","ETHUSD",1740516062212,[[2504.5,3.96760177],[2504.4,0.04350803],[2504.2,3.0075],[2503.8,0.30755354],[2503.6,2.0]],[[2505.6,0.813],[2505.8,5.31],[2505.9,0.29641182],[2506.1,3.99031],[2506.3,0.015]]]
["bitfinex","ETHUSD",1740516096051,[[2499.7,1.0232466],[2498.5,0.7642],[2498.4,0.01332089]],[[2499.8,4.00032],[2500.0,4.00013],[2500.4,3.0],[2500.5,0.02624446],[2500.6,5.45299752]]]
["bitfinex","ETHUSD",1740516104517,[[2500.6,3.99894],[2500.3,3.7958],[2500.2,3.96760177],[2500.1,4.00728],[2500.0,8.8809]],[[2501.3,3.99806],[2501.4,0.40238445],[2501.8,3.99716],[2501.9,3.7894],[2502.0,0.0075]]]
["bitfinex","ETHUSD",1740516177263,[[2501.4,3.99774],[2501.2,0.05596469],[2501.1,0.5575],[2500.8,3.30597588]],[[2502.0,9.30682],[2502.1,4.78817],[2502.3,3.531],[2502.4,3.99618],[2502.8,4.54561]]]
["bitfinex","ETHUSD",1740516211232,[[2502.0,4.05267067],[2501.8,3.9971],[2501.6,4.34559632],[2501.4,0.62734093],[2501.3,0.7504]],[[2502.5,0.399592],[2502.8,0.8169],[2502.9,9.30538],[2503.0,0.29688082],[2503.5,5.09457708]]]
["bitfinex","ETHUSD",1740516240778,[[2501.3,3.99782],[2501.0,0.86328321],[2500.6,0.35569632],[2500.5,3.99904],[2500.4,0.5575]],[[2501.8,3.99727],[2501.9,6.43670919],[2502.5,4.00353],[2502.8,3.99565],[2502.9,3.51991606]]]
["bitfinex","ETHUSD",1740516255354,[[2499.6,4.00048],[2499.5,0.7791],[2499.4,0.34819632],[2499.3,0.29787041],[2499.2,4.81245545]],[[2500.1,3.99991],[2500.4,3.0],[2500.5,3.99926],[2500.6,0.02624446],[2500.7,3.7893]]]
["bitfinex","ETHUSD",1740516303932,[[2501.4,0.812],[2501.3,3.99781],[2501.0,0.5575],[2500.9,3.99855],[2500.8,0.35569632]],[[2501.9,4.02325446],[2502.1,6.99676],[2502.2,5.31],[2502.3,3.99639],[2502.5,0.95273546]]]
["bitfinex","ETHUSD",1740516336600,[[2502.1,0.09833893],[2502.0,3.99667],[2501.6,0.05595426],[2501.5,0.7502],[2501.4,0.5575]],[[2502.6,3.996],[2502.7,0.7534],[2502.9,5.31],[2503.3,3.99475],[2503.5,3.99452]]]
["bitfinex","ETHUSD",1740516372058,[[2502.6,0.0075],[2502.5,0.05593578],[2502.3,3.99622],[2502.2,0.55],[2502.1,0.35569632]],[[2503.3,0.7918],[2503.4,5.31],[2504.0,3.99364],[2504.2,3.9933],[2504.3,5.291]]]
["bitfinex","ETHUSD",1740516420351,[[2500.6,0.05598088],[2500.2,3.7654],[2500.1,0.34819632],[2500.0,13.69213681],[2499.9,0.30249736]],[[2501.3,0.7612],[2501.9,3.997],[2502.1,3.99668],[2502.2,1.30769522],[2502.3,5.31]]]
["bitfinex","ETHUSD",1740516453969,[[2501.0,0.7934],[2500.7,0.64685185],[2500.5,0.0075],[2500.2,8.8809],[2500.0,9.28684]],[[2501.6,0.399746],[2501.8,0.7683],[2502.1,3.99665],[2502.6,1.99999379],[2502.8,1.0075]]]
["bitfinex","ETHUSD",1740516491474,[[2498.1,0.22305791],[2497.5,4.00395],[2497.3,0.0075],[2497.2,0.7909],[2497.0,4.00471]],[[2498.2,7.00288],[2498.3,4.00274],[2498.5,5.07552364],[2498.9,4.00176],[2499.1,4.55159]]]
["bitfinex","ETHUSD",1740516538518,[[2498.8,4.00191],[2498.7,8.9375],[2498.6,4.0657494],[2498.5,0.7671],[2498.4,0.5575]],[[2500.1,0.7833],[2500.2,0.19630194],[2500.4,5.31],[2500.5,0.51692835],[2500.6,0.142214]]]
["bitfinex","ETHUSD",1740516571543,[[2497.7,4.06294963],[2497.6,4.0112],[2497.5,0.5575],[2497.4,0.768],[2497.3,4.805181]],[[2498.2,9.31295],[2498.3,4.00282],[2498.5,3.0],[2498.6,4.00225],[2498.7,0.7797]]]
["bitfinex","ETHUSD",1740516618681,[[2503.0,0.0075],[2502.9,0.7557],[2502.8,0.0075],[2502.6,8.93],[2501.9,2.0]],[[2504.2,5.31],[2504.3,0.8125],[2504.4,0.29500628],[2504.6,0.55],[2504.8,0.0075]]]
["bitfinex","ETHUSD",1740516661764,[[2503.4,0.07785779],[2503.3,0.8282],[2502.8,5.38],[2502.7,0.30633267],[2502.6,8.91]],[[2504.2,0.831],[2504.3,3.0],[2504.4,5.31],[2504.5,1.56391395],[2504.9,4.69778797]]]
["bitfinex","ETHUSD",1740516701751,[[2501.8,1.63802572],[2501.6,9.67027217],[2501.4,3.99763],[2501.2,8.91],[2501.0,4.201672]],[[2502.7,3.99575],[2502.9,5.31],[2503.0,3.99528],[2503.2,3.99497],[2503.4,3.30590728]]]
["bitfinex","ETHUSD",1740516741998,[[2503.5,4.0540095],[2503.2,3.99486],[2503.1,0.015],[2503.0,0.477299],[2502.8,3.0559205]],[[2504.3,0.8016],[2504.6,5.31],[2504.7,3.99256],[2505.0,3.99212],[2505.2,3.99184]]]
["bitfinex","ETHUSD",1740516774654,[[2501.1,0.06276249],[2501.0,4.79539],[2500.9,3.0],[2500.8,5.3875],[2500.5,4.00667]],[[2501.5,3.99771],[2501.7,3.9974],[2501.8,0.7612],[2501.9,3.99698],[2502.1,5.31]]]
["bitfinex","ETHUSD",1740516806898,[[2499.1,0.06240269],[2498.9,4.00176],[2498.7,4.79565],[2498.5,3.0],[2498.4,0.0075]],[[2499.4,5.82849246],[2499.5,4.79981],[2499.9,0.19880745],[2500.0,4.55007],[2500.1,3.0]]]
["bitfinex","ETHUSD",1740516857040,[[2499.7,4.00047],[2499.5,4.00069],[2499.3,0.8183],[2499.2,4.00122],[2499.0,0.0075]],[[2500.0,3.0],[2500.2,6.0832],[2500.4,0.30784682],[2500.9,4.44849797]]]
["bitfinex","ETHUSD",1740516891215,[[2498.1,0.19361324],[2497.9,4.00325],[2497.8,4.00342],[2497.4,5.07760033],[2497.2,0.0560465]],[[2498.2,3.0],[2498.4,5.31],[2498.5,4.00249],[2498.6,0.8296],[2500.4,2.09882121]]]
["bitfinex","ETHUSD",1740516900829,[[2498.5,0.8115],[2498.3,0.0075],[2498.2,5.38],[2498.1,0.44118211],[2497.9,0.55]],[[2499.5,6.0857],[2500.2,3.99983],[2500.3,0.20670319],[2500.4,1.0],[2500.5,2.44978176]]]
["bitfinex","ETHUSD",1740516974572,[[2502.8,0.8199],[2502.1,3.0],[2502.0,5.38],[2501.9,3.0],[2501.6,8.91]],[[2503.8,0.30619483],[2504.0,0.7958],[2504.1,3.0],[2504.2,5.86],[2504.5,2.99999379]]]
["bitfinex","ETHUSD",1740517014270,[[2500.1,6.227116],[2500.0,3.99987],[2499.9,5.3875],[2499.7,0.0075],[2499.6,13.21835033]],[[2500.7,3.999],[2501.1,6.99835],[2501.2,5.31],[2501.4,5.36907],[2764.8,0.5]]]
["bitfinex","ETHUSD",1740517023572,[[2501.1,0.8082],[2501.0,0.0075],[2500.6,9.38642],[2500.3,0.2972117],[2498.9,2.12510349]],[[2501.7,5.31],[2502.1,4.80354],[2502.2,3.0],[2502.7,1.09528841],[2504.3,1.202117]]]
["bitfinex","ETHUSD",1740517055299,[[2501.7,0.490313],[2501.6,0.8233],[2501.3,3.99789],[2501.1,3.0075],[2500.9,5.34141363]],[[2502.4,5.31],[2502.6,3.8055],[2502.7,0.29890944],[2502.8,0.55],[2503.5,0.0075]]]
["bitfinex","ETHUSD",1740517104447,[[2501.8,0.7869],[2501.7,3.99725],[2501.6,3.99734],[2501.4,5.38],[2501.3,3.0075]],[[2502.4,3.99628],[2502.5,3.996],[2502.6,5.31],[2502.8,3.99554],[2503.0,1.10556014]]]
["bitfinex","ETHUSD",1740517147628,[[2499.8,4.81649],[2499.7,0.0075],[2499.5,7.00078],[2499.3,0.0075],[2499.2,0.29683519]],[[2500.6,5.31],[2500.8,3.99882],[2500.9,7.82294],[2501.0,0.55],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740517174256,[[2495.7,0.005],[2495.6,0.142214],[2494.9,0.8],[2494.8,4.0158],[2494.6,0.0075]],[[2495.8,4.82643],[2495.9,4.00657],[2496.1,0.55],[2496.2,1.04045348],[2496.3,3.0]]]
["bitfinex","ETHUSD",1740517215106,[[2495.7,0.005],[2495.6,0.142214],[2495.3,4.00741],[2495.0,0.8365],[2494.9,7.0081]],[[2496.1,4.406879],[2496.2,4.00619],[2496.4,1.200202],[2496.5,0.55],[2496.7,4.00532]]]
["bitfinex","ETHUSD",1740517248973,[[2499.4,4.00834],[2499.3,4.78894],[2499.1,0.30825],[2498.9,6.00161],[2498.8,0.0559975]],[[2500.5,3.99929],[2500.9,4.00611],[2501.0,1.3058],[2501.1,3.99831],[2502.3,7.33055845]]]
["bitfinex","ETHUSD",1740517280521,[[2497.4,0.53863031],[2497.3,0.05605263],[2497.2,7.8021],[2497.1,4.00452],[2496.7,4.01275]],[[2498.1,4.00306],[2498.3,4.00282],[2498.4,0.55],[2498.5,4.0024],[2498.7,0.7864]]]
["bitfinex","ETHUSD",1740517324400,[[2500.4,0.7989],[2500.0,9.37988],[2499.9,0.0075],[2499.8,4.79281026],[2499.3,3.0]],[[2500.9,3.99865],[2501.3,5.86],[2501.4,3.99779],[2501.6,6.99746],[2502.0,3.99683]]]
["bitfinex","ETHUSD",1740517358828,[[2503.1,0.0075],[2503.0,0.7764],[2502.9,3.99534],[2502.8,0.0075],[2502.7,9.38314]],[[2503.8,3.99393],[2504.0,5.21511019],[2504.2,3.0],[2504.7,3.99264],[2504.9,1.99999379]]]
["bitfinex","ETHUSD",1740517406801,[[2500.3,0.0075],[2500.1,3.9997],[2500.0,3.0],[2499.9,1.017968],[2499.8,6.1796]],[[2500.9,5.21511019],[2501.0,0.8034],[2501.2,3.0],[2501.3,3.99793],[2501.4,0.30028637]]]
["bitfinex","ETHUSD",1740517441923,[[2504.2,0.8139],[2503.9,5.38],[2503.8,0.0075],[2503.7,3.99407],[2503.6,3.9941]],[[2504.9,3.99221],[2505.1,5.21511019],[2505.2,5.36865]]]
["bitfinex","ETHUSD",1740517483814,[[2502.3,4.81912209],[2502.2,6.9964],[2502.1,5.38],[2502.0,0.92250342],[2501.9,12.91443]],[[2502.8,3.99556],[2503.0,3.99533],[2503.2,3.99499],[2503.3,0.55],[2503.4,0.8153]]]
["bitfinex","ETHUSD",1740517536991,[[2502.4,0.0075],[2502.3,4.76011],[2502.2,3.99636],[2502.1,5.38],[2502.0,0.0075]],[[2502.8,3.99552],[2502.9,3.99546],[2503.1,0.8221],[2503.3,3.99475],[2503.6,9.20937019]]]
["bitfinex","ETHUSD",1740517575755,[[2499.9,0.16120051],[2499.8,7.00023],[2499.7,4.81146],[2499.6,5.38],[2499.4,13.21302762]],[[2500.4,3.99939],[2500.6,3.99916],[2500.7,0.757],[2500.8,9.76392019],[2501.1,3.99839]]]
["bitfinex","ETHUSD",1740517603666,[[2498.9,8.0033],[2498.6,0.822],[2498.5,4.402618],[2498.2,4.00278],[2491.4,0.01335832]],[[2499.3,5.21511019],[2499.4,8.00208],[2499.5,0.829],[2499.6,3.0],[2499.8,4.55035]]]
["bitfinex","ETHUSD",1740517658825,[[2494.6,4.14077851],[2494.5,0.8047],[2494.1,4.00939],[2493.8,5.38],[2493.5,3.80970975]],[[2495.0,3.0],[2495.2,8.21511019],[2495.3,0.8018],[2495.6,4.01461],[2496.9,14.15]]]
["bitfinex","ETHUSD",1740517691669,[[2490.5,0.142214],[2490.1,4.01577],[2489.9,4.0161],[2489.8,5.38],[2489.7,12.92646]],[[2490.7,4.01506],[2490.8,0.55],[2491.1,4.01439],[2491.2,0.8024],[2491.3,3.0]]]
["bitfinex","ETHUSD",1740517700941,[[2488.2,0.8168],[2488.1,4.01903],[2488.0,0.142214],[2487.7,4.01976],[2487.6,0.30804612]],[[2489.2,4.01744],[2489.6,4.01673]]]
["bitfinex","ETHUSD",1740517774072,[[2489.5,4.01676],[2489.4,0.09849367],[2489.1,4.0175],[2488.9,6.1704],[2488.7,4.018]],[[2489.8,0.8153],[2489.9,3.0],[2490.0,9.23127019],[2490.3,0.84845753],[2490.4,4.01542]]]
["bitfinex","ETHUSD",1740517809825,[[2492.7,0.0840505],[2492.6,4.83567],[2492.4,4.01207],[2492.2,4.01246],[2492.1,5.38]],[[2493.1,4.5611],[2493.2,4.01092],[2493.3,3.0],[2493.4,5.21511019],[2493.5,1.84306202]]]
["bitfinex","ETHUSD",1740517819276,[[2490.8,4.50183848],[2490.5,4.01521],[2490.4,0.48066],[2489.5,0.20492118],[2489.4,4.01702]],[[2491.2,5.21511019],[2491.6,0.55],[2491.7,5.07863637],[2493.1,0.46485663],[2493.3,4.242]]]
["bitfinex","ETHUSD",1740517858715,[[2490.2,4.01564],[2490.1,4.01576],[2490.0,0.8029],[2489.8,4.01636],[2489.7,5.38]],[[2490.7,4.896005],[2490.8,0.7811],[2490.9,3.55],[2491.0,5.21511019],[2491.1,4.01429]]]
["bitfinex","ETHUSD",1740517907814,[[2493.3,0.14592319],[2492.9,4.01131],[2492.7,4.01161],[2492.5,0.791],[2492.4,4.01211]],[[2493.4,0.55],[2493.5,7.79086],[2493.6,9.22551019],[2493.9,4.00979],[2494.0,0.19853454]]]
["bitfinex","ETHUSD",1740517942594,[[2493.0,4.01114],[2492.8,4.82495],[2492.7,5.38],[2492.5,14.04227506],[2492.4,0.0075]],[[2493.6,4.01026],[2493.7,4.56013],[2494.0,5.97161019],[2494.2,0.455914],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1740517977847,[[2492.9,4.01131],[2492.8,10.21654],[2492.5,4.31844728],[2492.1,4.01259],[2492.0,2.0075]],[[2493.4,4.56066],[2493.5,4.0105],[2493.7,1.3541],[2493.8,0.44458863],[2493.9,4.00983]]]
["bitfinex","ETHUSD",1740518031763,[[2492.7,4.01163],[2492.3,4.01235],[2492.2,3.7651],[2492.0,4.06897425],[2491.9,5.3875]],[[2493.5,5.21511019],[2494.2,3.20178651],[2494.9,1.206189]]]
["bitfinex","ETHUSD",1740518066014,[[2490.7,4.01486],[2490.6,4.01494],[2490.5,0.7791],[2490.4,5.38],[2490.2,13.72623554]],[[2491.2,4.01414],[2491.3,4.83041],[2491.5,0.802715],[2491.6,4.01349],[2491.9,4.57065]]]
["bitfinex","ETHUSD",1740518104229,[[2491.1,4.01418],[2490.7,4.01493],[2490.6,0.7933],[2490.4,4.0154],[2490.3,5.38]],[[2491.4,0.8324],[2491.7,5.21511019],[2491.8,4.01327],[2491.9,0.0075],[2492.1,4.0127]]]
["bitfinex","ETHUSD",1740518155584,[[2493.4,4.01045],[2493.2,0.7815],[2493.1,5.38],[2493.0,4.01115],[2492.8,8.9175]],[[2493.9,4.00979],[2494.2,0.8063],[2494.4,3.0],[2494.5,5.31],[2495.6,4.381214]]]
["bitfinex","ETHUSD",1740518194193,[[2493.2,4.01078],[2492.8,0.8313],[2492.7,4.50556259],[2492.6,5.38],[2492.5,4.01202]],[[2493.8,7.01006],[2493.9,5.31],[2494.0,0.55],[2494.1,0.8244],[2494.2,4.01684]]]
["bitfinex","ETHUSD",1740518247156,[[2493.1,4.01096],[2493.0,4.412243],[2492.7,0.7745],[2492.6,12.39185],[2492.3,4.01984]],[[2493.7,4.01011],[2493.8,0.55],[2493.9,4.0099],[2494.0,0.7585],[2494.1,4.00953]]]
["bitfinex","ETHUSD",1740518285258,[[2490.3,0.8151],[2490.2,4.01564],[2489.8,4.01637],[2489.7,5.38],[2489.6,0.82447433]],[[2490.9,4.01461],[2491.1,5.31],[2491.2,5.02795],[2491.3,0.8136],[2491.5,4.56365]]]
["bitfinex","ETHUSD",1740518322276,[[2491.0,4.01444],[2490.6,4.07129593],[2490.4,6.1363],[2490.3,0.478109],[2490.2,4.32148852]],[[2491.4,3.0],[2491.5,4.78557],[2491.7,4.01341],[2491.8,5.31],[2491.9,4.02059]]]
["bitfinex","ETHUSD",1740518376697,[[2493.6,0.12034659],[2493.3,4.01073],[2493.1,4.80184],[2492.9,0.5771239],[2492.8,4.01151]],[[2493.8,4.00997],[2494.1,1.011509],[2494.2,4.80486],[2494.3,5.31],[2495.6,0.142214]]]
["bitfinex","ETHUSD",1740518416501,[[2494.8,0.10356449],[2494.6,5.20339118],[2494.4,0.30731176],[2494.3,5.38],[2494.1,4.0094]],[[2495.2,4.00777],[2495.3,4.0076],[2495.4,0.7627],[2495.6,4.149294],[2495.7,5.31]]]
["bitfinex","ETHUSD",1740518464982,[[2498.0,10.06700558],[2497.9,5.0032],[2497.8,2.0],[2497.7,4.00366],[2497.6,7.5]],[[2498.1,4e-06],[2499.4,0.8128],[2499.7,4.00058],[2499.9,4.00023],[2500.2,3.99973]]]
["bitfinex","ETHUSD",1740518501448,[[2497.5,0.52234879],[2497.3,5.38],[2497.1,0.0075],[2497.0,0.7694],[2496.7,13.46515]],[[2498.1,4e-06],[2498.4,0.808],[2499.0,0.0075],[2499.1,5.76773979],[2499.2,2.00749379]]]
["bitfinex","ETHUSD",1740518529167,[[2496.1,4.00616],[2495.9,5.38],[2495.7,0.815],[2495.6,8.91],[2495.5,6.51144796]],[[2496.7,0.8003],[2496.8,4.00517],[2497.1,3.0],[2497.2,5.31],[2497.3,4.00434]]]
["bitfinex","ETHUSD",1740518552203,[[2494.7,4.93531647],[2494.5,4.00874],[2494.3,1.748103],[2494.2,9.38928],[2492.1,2.06840851]],[[2495.1,4.75826],[2495.3,4.00763],[2495.4,5.31],[2495.5,4.00726],[2495.6,3.0]]]
["bitfinex","ETHUSD",1740518591583,[[2494.1,4.79102],[2494.0,0.30860871],[2493.9,3.0],[2493.7,4.01754],[2493.6,8.91]],[[2494.6,4.00872],[2494.8,0.7905],[2495.1,4.00789],[2495.3,9.31753],[2495.4,0.55]]]
["bitfinex","ETHUSD",1740518668409,[[2495.8,4.4896],[2495.7,0.8236],[2495.6,4.00691],[2495.4,4.00734],[2495.2,5.38]],[[2496.4,8.01168],[2496.5,0.7686],[2496.7,12.31529],[2496.8,0.2946674],[2497.6,1.04644328]]]
["bitfinex","ETHUSD",1740518679331,[[2495.7,4.00688],[2495.5,0.7795],[2495.3,4.00752],[2495.2,3.0],[2495.1,4.00783]],[[2496.3,4.77244],[2496.4,5.31],[2496.5,0.400576],[2496.6,0.55],[2496.7,4.00539]]]
["bitfinex","ETHUSD",1740518726402,[[2496.7,0.7671],[2496.6,8.01067],[2496.3,5.38],[2496.2,4.01357],[2495.9,7.01392]],[[2497.2,4.0045],[2497.4,4.00427],[2497.5,1.724093],[2497.6,7.00385],[2497.7,5.31]]]
["bitfinex","ETHUSD",1740518782115,[[2498.2,4.77187],[2497.8,4.00338],[2497.7,5.5054719],[2497.6,7.30436014],[2497.1,4.55458]],[[2498.9,0.7821],[2499.1,3.0],[2499.2,9.61081562],[2499.3,0.55],[2499.6,4.53617979]]]
["bitfinex","ETHUSD",1740518825472,[[2499.4,4.00095],[2499.2,4.00114],[2499.1,0.7725],[2499.0,4.00159],[2496.5,5.67238124]],[[2499.9,10.10616],[2500.0,4.00006],[2500.1,3.0],[2500.2,0.30293326],[2500.3,4.52750979]]]
["bitfinex","ETHUSD",1740518869647,[[2497.9,4.0032],[2497.8,0.7933],[2497.7,4.00355],[2497.6,0.05604432],[2497.5,4.00399]],[[2498.3,4.00273],[2498.4,0.55],[2498.5,4.77252],[2498.6,5.31],[2498.8,4.00194]]]
["bitfinex","ETHUSD",1740518922326,[[2500.7,4.9121451],[2500.6,0.8274],[2500.5,4.30659105],[2500.3,10.102578]],[[2501.2,3.99808],[2501.4,3.99786],[2501.5,1.01211],[2501.6,6.1234],[2501.7,3.99731]]]
["bitfinex","ETHUSD",1740518965576,[[2499.5,1.233885],[2499.4,4.0009],[2499.3,4.00109],[2499.0,3.0075],[2498.9,12.91175]],[[2499.9,4.00024],[2500.1,4.81215],[2500.3,5.31],[2500.4,3.99939],[2501.0,4.54848]]]
["bitfinex","ETHUSD",1740519008677,[[2497.9,0.05977012],[2497.1,0.8148],[2496.9,4.00484],[2496.8,0.29578465],[2496.7,4.00514]],[[2498.0,14.65321865],[2498.1,4.00307],[2498.3,4.00272],[2498.4,2.00749379],[2500.6,0.51568116]]]
["bitfinex","ETHUSD",1740519046628,[[2497.8,4.79382],[2497.5,4.00395],[2497.3,0.05604904],[2497.2,4.00448],[2497.1,5.38]],[[2498.3,5.31],[2498.4,4.77446],[2498.6,4.0023],[2498.7,1.03894446],[2498.8,0.0075]]]
["bitfinex","ETHUSD",1740519098898,[[2498.0,4.0031],[2497.8,4.00337],[2497.6,4.81503],[2497.4,4.00412],[2493.9,1.14271064]],[[2498.3,5.31],[2498.4,4.00257],[2498.6,0.7689],[2498.7,3.55],[2498.8,0.487652]]]
["bitfinex","ETHUSD",1740519154525,[[2495.9,4.00648],[2495.8,4.00672],[2495.7,0.7576],[2495.5,4.00721],[2495.3,3.0]],[[2496.2,0.931584],[2496.3,5.31],[2496.4,4.00589],[2496.6,4.75704],[2496.8,4.30435322]]]
["bitfinex","ETHUSD",1740519193442,[[2495.7,4.00679],[2495.6,4.00696],[2495.3,5.230966],[2495.0,5.38],[2494.6,17.29624829]],[[2496.2,4.7824],[2496.4,12.3086448],[2496.7,4.00539],[2496.9,4.00512],[2497.0,4.46783726]]]
["bitfinex","ETHUSD",1740519235383,[[2495.8,4.00671],[2495.7,4.886211],[2495.5,0.7808],[2495.4,3.0],[2495.3,4.00745]],[[2496.2,4.00624],[2496.3,5.3027848],[2496.4,4.82755],[2496.6,4.00546],[2496.8,3.30513511]]]
["bitfinex","ETHUSD",1740519291907,[[2497.6,0.04664398],[2497.2,0.8115],[2496.9,5.38],[2496.4,0.015],[2496.3,8.91]],[[2497.9,0.7863],[2498.0,3.0],[2498.1,5.3027848],[2498.3,0.55],[2498.4,3.0075]]]
["bitfinex","ETHUSD",1740519335879,[[2493.6,4.01026],[2493.5,4.81502],[2493.3,4.01073],[2493.1,3.0],[2491.2,2.0126816]],[[2494.1,4.00949],[2494.2,4.0093],[2494.3,6.0870848],[2494.4,3.0],[2494.6,4.00869]]]
["bitfinex","ETHUSD",1740519349509,[[2493.6,0.15514224],[2493.3,4.01074],[2493.1,4.01103],[2493.0,0.8037],[2492.9,0.1410368]],[[2493.7,4.59569017],[2493.8,9.3128348],[2493.9,3.8288],[2494.1,4.00947],[2494.4,4.559]]]
["bitfinex","ETHUSD",1740519431731,[[2492.9,4.01137],[2492.8,4.01139],[2492.5,0.7603],[2492.4,4.01219],[2492.1,5.38]],[[2493.2,0.7959],[2493.6,3.0],[2493.7,5.3027848],[2494.0,0.49577726],[2494.1,11.32159379]]]
["bitfinex","ETHUSD",1740519472935,[[2492.4,0.15211616],[2492.3,4.01234],[2492.2,4.47850909],[2491.9,4.8143],[2470.1,0.27]],[[2492.8,3.7759],[2492.9,5.3027848],[2493.4,0.0075],[2493.5,4.56045],[2493.6,4.01791]]]
["bitfinex","ETHUSD",1740519485591,[[2493.3,0.15146761],[2493.0,0.7853],[2492.9,4.01133],[2492.5,4.01194],[2491.8,8.91]],[[2493.5,5.3027848],[2493.6,3.0],[2493.7,0.7836],[2494.1,0.0075],[2494.2,4.0093]]]
["bitfinex","ETHUSD",1740519529968,[[2493.7,4.00994],[2493.6,0.756],[2493.3,0.05613073],[2493.2,0.0075],[2493.1,3.0]],[[2494.4,0.805],[2494.5,0.90594848],[2494.6,3.0],[2494.7,5.3027848],[2494.8,4.00836]]]
["bitfinex","ETHUSD",1740519587055,[[2494.1,4.00943],[2494.0,4.890656],[2493.9,0.791],[2493.6,4.01024],[2493.4,8.38]],[[2494.7,6.0679848],[2494.8,3.0],[2495.0,4.00811],[2495.2,4.66312377],[2495.5,4.56481]]]
["bitfinex","ETHUSD",1740519633209,[[2494.1,0.19389535],[2493.8,4.81713],[2493.6,4.01013],[2493.4,9.39048],[2493.1,5.01104]],[[2494.5,8.3027848],[2494.6,0.7665],[2494.8,4.00835],[2494.9,4.0082],[2495.2,0.5738683]]]
["bitfinex","ETHUSD",1740519677493,[[2493.9,4.00966],[2493.8,4.20417757],[2493.7,0.05613679],[2493.5,4.01042],[2493.4,0.7641]],[[2494.3,6.1088848],[2494.7,3.0075],[2494.8,0.5575],[2494.9,8.47803886],[2495.3,4.00758]]]
["bitfinex","ETHUSD",1740519734838,[[2493.9,0.19449868],[2493.8,0.98550908],[2493.6,4.01016],[2493.0,0.5575],[2492.5,8.91]],[[2494.3,0.8279],[2494.4,3.0],[2494.5,5.3027848],[2495.0,4.55806],[2495.1,0.0075]]]
["bitfinex","ETHUSD",1740519776834,[[2495.1,0.19197956],[2495.0,0.7648],[2494.9,4.00804],[2494.7,0.50044225],[2494.5,4.00875]],[[2495.4,8.3027848],[2495.5,0.7599],[2495.6,4.00707],[2496.0,4.53695497],[2497.4,2.002066]]]
["bitfinex","ETHUSD",1740519817160,[[2499.9,0.99704803],[2499.8,4.05623734],[2499.5,4.883007],[2499.2,5.3875],[2499.1,5.45787099]],[[2500.4,0.1410368],[2500.6,5.3027848],[2500.7,4.78697],[2501.0,0.20397568],[2501.1,0.0075]]]
["bitfinex","ETHUSD",1740519875247,[[2500.3,0.16178529],[2500.2,3.99968],[2500.0,3.9999],[2499.8,4.00776],[2499.7,0.774]],[[2500.4,0.1410368],[2500.5,0.759],[2500.6,3.99904],[2500.9,3.0],[2501.0,5.3027848]]]
["bitfinex","ETHUSD",1740519919104,[[2502.6,3.99582],[2502.5,0.14459616],[2502.4,3.99603],[2502.1,3.99659],[2502.0,1.07680063]],[[2503.0,5.25615848],[2503.2,3.99498],[2503.4,5.3027848],[2503.5,6.9945],[2504.1,4.28705473]]]
["bitfinex","ETHUSD",1740519956778,[[2504.6,0.17713872],[2504.5,3.9927],[2504.4,3.99288],[2504.1,3.99343],[2503.9,0.8274]],[[2504.8,5.3027848],[2505.1,7.81185],[2505.5,4.1322968],[2505.6,1.19657421],[2506.8,1.93248425]]]
["bitfinex","ETHUSD",1740520011756,[[2504.9,0.15689362],[2504.8,0.798],[2504.5,0.368102],[2504.4,5.43588273],[2504.3,0.55]],[[2505.5,0.8495368],[2505.8,3.0],[2505.9,5.3027848],[2506.0,0.56985708],[2506.1,0.19966279]]]
["bitfinex","ETHUSD",1740520050438,[[2509.2,0.13716534],[2508.8,0.8031],[2508.7,3.9861],[2508.6,5.38],[2508.5,0.81869347]],[[2509.4,3.98509],[2510.1,10.0429048],[2510.2,3.0],[2511.2,0.4461117],[2511.3,1.9939891]]]
["bitfinex","ETHUSD",1740520101659,[[2508.0,3.98715],[2507.9,1.016627],[2507.8,0.84731859],[2507.7,5.3875],[2507.5,0.0075]],[[2508.6,3.98635],[2508.8,5.3027848],[2508.9,0.480607],[2509.0,3.98568],[2509.1,4.10910344]]]
["bitfinex","ETHUSD",1740520111686,[[2506.0,0.13257558],[2505.9,4.77833],[2505.8,3.9906],[2505.4,10.48477486],[2505.3,3.55]],[[2506.5,3.98964],[2506.6,10.5318565],[2506.9,3.98902],[2507.3,6.98841],[2507.5,7.67135241]]]
["bitfinex","ETHUSD",1740520178811,[[2505.5,3.9912],[2505.3,4.80831],[2505.0,3.99948],[2504.7,3.99233],[2504.6,5.6795]],[[2506.1,4.75999],[2506.3,5.3027848],[2506.4,3.98985],[2506.5,0.478944],[2506.6,3.98949]]]
["bitfinex","ETHUSD",1740520230891,[[2505.1,3.99185],[2504.9,3.99217],[2504.8,6.1871],[2504.7,7.00741],[2504.4,0.55]],[[2505.6,3.99117],[2505.7,0.8045],[2506.0,9.90365605],[2506.2,6.99012],[2506.8,0.015]]]
["bitfinex","ETHUSD",1740520271257,[[2508.8,0.10626129],[2508.2,0.0075],[2508.1,0.82180792],[2508.0,0.0075],[2507.9,0.55]],[[2508.9,6.98595],[2509.1,5.292074],[2509.3,3.0],[2509.4,4.59550125],[2509.5,0.5061457]]]
["bitfinex","ETHUSD",1740520281249,[[2508.7,0.479262],[2508.6,0.8062],[2508.3,3.98667],[2508.1,3.98697],[2507.9,3.0]],[[2509.3,3.98518],[2509.5,3.7548],[2509.7,3.98455],[2509.8,0.61045125],[2510.2,0.5575]]]
["bitfinex","ETHUSD",1740520363918,[[2514.4,2.12465797],[2513.7,8.29690669],[2513.6,5.38],[2513.5,0.3784],[2513.4,1.776624]],[[2514.5,3.97693],[2514.6,3.97677],[2514.8,14.55447],[2515.2,4.73593],[2516.3,1.90395391]]]
["bitfinex","ETHUSD",1740520403699,[[2514.3,2.0],[2514.2,0.3709],[2513.8,7.95587],[2513.7,0.0075],[2513.6,5.38]],[[2514.4,3.97709],[2514.6,3.97692],[2514.8,5.39],[2514.9,4.76023],[2515.1,3.97601]]]
["bitfinex","ETHUSD",1740520415682,[[2514.3,6.40764252],[2514.2,3.97739],[2514.0,3.97771],[2513.9,0.0075],[2513.8,9.3579]],[[2514.4,5.342],[2515.0,3.97614],[2515.1,5.31],[2515.2,3.97592],[2515.4,3.8084]]]
["bitfinex","ETHUSD",1740520460791,[[2514.1,3.97756],[2514.0,5.38],[2513.9,0.3709],[2513.8,3.97802],[2513.6,0.29372352]],[[2514.7,3.97661],[2514.8,4.75238],[2515.1,3.97598],[2515.4,5.31],[2515.5,9.23635]]]
["bitfinex","ETHUSD",1740520543498,[[2517.1,0.06871652],[2516.9,9.35313],[2516.8,3.98066],[2516.7,0.92083713],[2516.6,8.05665936]],[[2517.4,3.97245],[2517.5,3.97222],[2517.6,0.7702],[2517.8,3.97172],[2518.1,3.97124]]]
["bitfinex","ETHUSD",1740520553156,[[2517.0,3.97288],[2516.9,0.397319],[2516.8,3.9732],[2516.6,3.97358],[2516.4,0.3709]],[[2517.4,3.97236],[2517.5,0.801],[2517.6,3.97216],[2517.7,5.31],[2517.8,3.0]]]
["bitfinex","ETHUSD",1740520591934,[[2516.7,4.980015],[2516.6,5.38],[2516.5,3.97367],[2516.3,12.03073936],[2516.2,0.0075]],[[2517.2,3.97267],[2517.5,0.8056],[2517.8,5.31],[2518.4,3.0],[2540.0,0.43]]]
["bitfinex","ETHUSD",1740520663022,[[2514.9,4.04504975],[2514.8,5.63794775],[2514.6,5.38],[2514.5,3.97692],[2514.4,0.0075]],[[2515.3,3.9757],[2515.5,3.97536],[2515.8,4.7736],[2515.9,5.31],[2516.4,6.27639881]]]
["bitfinex","ETHUSD",1740520687426,[[2517.8,3.97165],[2517.7,4.58103],[2517.4,3.97233],[2517.3,5.38],[2517.1,6.40227029]],[[2518.3,3.97102],[2518.4,5.31],[2518.5,4.79453],[2518.6,9.22847],[2518.7,3.0]]]
["bitfinex","ETHUSD",1740520726888,[[2517.9,3.97142],[2517.8,0.05130807],[2517.7,0.6093],[2516.9,5.3875],[2516.6,4.79892562]],[[2518.2,0.8245],[2518.5,10.566],[2518.6,3.0],[2519.1,2.18098035],[2519.2,3.96958]]]
["bitfinex","ETHUSD",1740520786652,[[2519.2,0.04686731],[2519.1,0.86045516],[2519.0,4.02536163],[2518.9,4.57919],[2518.6,0.55]],[[2519.4,3.96926],[2519.6,4.76074],[2519.8,3.0],[2519.9,9.27846],[2520.0,0.30016009]]]
["bitfinex","ETHUSD",1740520827201,[[2518.2,5.38],[2518.1,0.766],[2518.0,3.97139],[2517.8,12.10089512],[2517.6,4.27123844]],[[2518.5,3.97061],[2518.7,0.8042],[2518.9,3.96999],[2519.2,3.0],[2519.3,14.82539311]]]
["bitfinex","ETHUSD",1740520881168,[[2515.7,0.7663],[2515.3,4.53311],[2515.2,5.3875],[2515.1,0.30164511],[2515.0,3.97609]],[[2516.4,3.0],[2516.5,10.05819],[2516.7,3.97351],[2517.1,6.257],[2517.3,0.31293881]]]
["bitfinex","ETHUSD",1740520922117,[[2516.9,3.97314],[2516.8,0.5575],[2516.7,2.207523],[2516.5,5.93],[2516.4,0.015]],[[2517.6,6.97206],[2517.7,5.257],[2517.8,0.7971],[2518.4,3.97078],[2518.5,2.30992063]]]
["bitfinex","ETHUSD",1740520963321,[[2515.9,0.7898],[2515.7,3.97499],[2515.6,3.0075],[2515.5,3.97523],[2515.4,5.38]],[[2516.3,3.97415],[2516.6,3.97362],[2516.7,0.8004],[2516.8,3.0],[2516.9,9.28316]]]
["bitfinex","ETHUSD",1740521018267,[[2520.1,0.55],[2520.0,11.113775],[2519.8,3.97598],[2519.7,8.91],[2519.6,3.96886]],[[2520.5,4.1085368],[2520.6,3.96731],[2520.9,0.7659],[2521.0,3.96673],[2521.1,3.0]]]
["bitfinex","ETHUSD",1740521054039,[[2527.6,6.26864417],[2527.5,0.05537187],[2527.4,12.86662],[2527.3,0.30474557],[2527.2,6.28385979]],[[2527.7,0.04355784],[2528.0,0.1410368],[2528.5,3.95499],[2528.9,3.95433],[2529.0,3.0]]]
["bitfinex","ETHUSD",1740521090820,[[2528.4,0.80386908],[2528.3,14.51710935],[2528.2,0.40810657],[2527.9,3.95583],[2527.8,3.95592]],[[2528.8,3.95444],[2529.0,3.95424],[2529.2,3.95387],[2529.5,3.95338],[2529.7,4.76514]]]
["bitfinex","ETHUSD",1740521110529,[[2527.3,0.05538248],[2527.2,6.6796444],[2527.1,0.8309],[2527.0,12.86719],[2526.9,0.0075]],[[2528.1,3.95562],[2528.4,4.75051096],[2528.6,5.31],[2528.8,3.95457],[2528.9,0.30450975]]]
["bitfinex","ETHUSD",1740521176821,[[2534.1,0.85097688],[2533.8,0.8277],[2533.5,0.55],[2533.3,9.3273],[2533.1,12.86511]],[[2534.3,7.89189],[2534.7,3.94524],[2534.9,5.31],[2535.0,0.797],[2535.4,4.94428]]]
["bitfinex","ETHUSD",1740521186346,[[2533.1,0.05799298],[2533.0,0.84482907],[2532.9,0.8329],[2532.8,1.02687034],[2532.7,5.38]],[[2534.1,1.59324064],[2534.3,6.94593],[2534.4,5.31],[2535.6,6.15108003],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1740521261731,[[2535.7,1.32827691],[2535.5,3.94384],[2535.4,4.49402],[2535.2,3.9444],[2535.0,15.08286892]],[[2536.6,4.73206464],[2536.8,0.7649],[2537.0,4.23558342],[2538.8,1.94863318],[2790.0,0.8]]]
["bitfinex","ETHUSD",1740521300178,[[2535.2,6.387717],[2535.1,4.69704],[2534.9,3.94482],[2534.7,3.94519],[2534.6,1.185874]],[[2535.8,3.94354],[2536.0,3.94325],[2536.3,4.76598],[2536.4,5.31],[2536.5,3.29932118]]]
["bitfinex","ETHUSD",1740521310806,[[2534.8,0.7917],[2534.4,0.19783439],[2534.3,4.49871943],[2534.2,5.38],[2534.1,9.79794619]],[[2535.6,0.55177876],[2535.7,0.8588645],[2535.8,0.7741],[2535.9,3.0],[2536.0,4.24114283]]]
["bitfinex","ETHUSD",1740521349200,[[2535.4,3.94412],[2535.3,3.94423],[2535.1,0.05522301],[2535.0,4.72056],[2534.8,5.38]],[[2536.0,4.76192],[2536.1,3.94317],[2536.2,0.77448908],[2536.3,3.0],[2536.4,5.60123447]]]
["bitfinex","ETHUSD",1740521386456,[[2533.9,3.94636],[2533.7,3.94678],[2533.5,3.94707],[2533.2,4.00282766],[2533.1,0.7957]],[[2534.1,0.7895],[2534.3,5.31],[2534.6,3.94547],[2535.0,9.16684],[2535.1,1.0]]]
["bitfinex","ETHUSD",1740521446777,[[2535.3,0.932434],[2535.2,4.69885],[2535.1,6.565706],[2535.0,3.94464],[2534.8,12.85506]],[[2535.8,3.94353],[2536.0,4.71112],[2536.3,4.74802343],[2536.5,5.31],[2536.7,3.94213]]]
["bitfinex","ETHUSD",1740521483518,[[2531.4,3.9503],[2531.3,1.09999059],[2531.2,5.3875],[2531.1,8.91],[2530.9,0.20206375]],[[2532.3,0.05875686],[2532.4,0.29635465],[2532.5,1.58100975],[2533.0,3.0],[2533.1,5.31]]]
["bitfinex","ETHUSD",1740521537052,[[2532.1,0.05274148],[2532.0,0.7891],[2531.8,1.0],[2531.2,5.38],[2305.6,9.54201102]],[[2532.7,8.31],[2532.8,0.8299],[2533.4,0.0075],[2533.5,2.0],[2533.6,0.0075]]]
["bitfinex","ETHUSD",1740521578544,[[2529.3,0.7679],[2529.2,1.0],[2528.8,1.98887177],[2528.7,0.41075497],[2528.4,3.0]],[[2530.3,8.325],[2530.4,0.55],[2530.5,0.8188],[2530.7,3.0],[2533.0,1.00153292]]]
["bitfinex","ETHUSD",1740521611443,[[2526.3,1.0],[2525.8,0.8155],[2525.5,0.1410368],[2525.4,3.95971],[2525.3,6.43644893]],[[2526.6,3.0],[2526.7,5.3175],[2527.1,0.7827],[2527.3,0.55],[2527.5,2.0]]]
["bitfinex","ETHUSD",1740521678705,[[2521.8,0.815],[2521.4,3.96595],[2521.2,0.55],[2521.0,0.0075],[2520.9,2.0075]],[[2521.9,6.96526],[2522.0,3.96519],[2522.7,3.96401],[2522.9,3.96369],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1740521716152,[[2521.1,5.69670485],[2521.0,3.96657],[2520.7,3.96711],[2520.5,2.1410368],[2520.4,4.97511]],[[2521.6,6.96576],[2522.1,3.96494],[2522.3,0.0075],[2522.6,3.9718],[2522.9,0.55]]]
["bitfinex","ETHUSD",1740521765976,[[2524.6,0.55],[2524.5,0.8261],[2524.4,3.96122],[2524.3,3.96134],[2524.2,5.38]],[[2524.9,3.96062],[2525.1,3.96039],[2525.3,3.95997],[2525.4,0.7857],[2525.5,8.31]]]
["bitfinex","ETHUSD",1740521805586,[[2520.6,3.96722],[2520.5,4.9193468],[2520.2,0.0075],[2520.1,12.88556],[2519.8,3.96855]],[[2521.0,3.0],[2521.1,7.93321],[2521.5,3.96596],[2522.1,3.96509],[2542.0,104.0]]]
["bitfinex","ETHUSD",1740521843393,[[2517.6,3.97197],[2517.2,0.05561093],[2517.1,0.8143],[2516.9,3.97313],[2516.8,5.38]],[[2518.1,6.97132],[2518.2,9.28117],[2518.3,1.07238895],[2518.6,3.97805],[2518.7,0.0075]]]
["bitfinex","ETHUSD",1740521899202,[[2517.7,4.74609],[2517.6,3.97189],[2517.5,0.55],[2517.4,5.38],[2517.3,8.9175]],[[2518.2,3.97118],[2518.4,3.9709],[2518.5,0.8194],[2518.6,3.97055],[2518.7,3.0]]]
["bitfinex","ETHUSD",1740521938292,[[2519.2,0.00678329],[2519.1,0.55],[2518.8,3.97013],[2518.7,3.9702],[2518.5,0.7607]],[[2519.3,3.96935],[2519.4,3.0],[2519.5,3.96911],[2519.7,6.1136],[2519.8,3.96857]]]
["bitfinex","ETHUSD",1740521977374,[[2514.1,4.16473],[2514.0,3.97759],[2513.7,8.44317417],[2513.6,4.932871],[2513.4,0.0075]],[[2514.9,3.9763],[2515.0,6.0864],[2515.2,3.97588],[2515.3,3.0],[2515.4,3.97552]]]
["bitfinex","ETHUSD",1740522029912,[[2513.4,0.50145387],[2513.3,0.55],[2513.2,4.1812],[2513.0,4.1202368],[2508.3,13.0]],[[2514.0,7.03333798],[2514.1,9.28756],[2514.2,0.7633],[2515.1,4.54239907],[2515.7,1.11321322]]]
["bitfinex","ETHUSD",1740522072783,[[2510.5,5.7233368],[2510.2,9.20735286],[2509.9,3.98412],[2509.8,0.0075],[2509.6,3.0]],[[2511.4,3.98194],[2516.1,0.01976074],[2518.7,9.7396]]]
["bitfinex","ETHUSD",1740522083507,[[2510.5,0.1410368],[2509.8,0.55],[2509.7,4.18683],[2509.5,5.38],[2509.2,12.89529]],[[2510.6,4.85711798],[2510.7,3.98295],[2510.8,5.31],[2510.9,6.98265],[2511.0,3.9825]]]
["bitfinex","ETHUSD",1740522161710,[[2510.6,0.0343],[2510.5,0.1410368],[2510.3,9.36349],[2510.2,0.84439313],[2509.8,1.197643]],[[2511.0,3.98255],[2511.4,0.8288],[2511.5,8.31],[2512.3,3.0],[2512.9,1.92547803]]]
["bitfinex","ETHUSD",1740522210723,[[2515.0,3.97612],[2514.9,3.97617],[2514.6,0.02785028],[2514.5,3.99191],[2514.4,5.93]],[[2515.4,3.97562],[2515.6,6.97524],[2515.7,0.7674],[2515.8,5.31],[2515.9,3.97476]]]
["bitfinex","ETHUSD",1740522222370,[[2515.8,0.06689556],[2515.7,0.0075],[2515.6,5.38],[2515.5,4.52521],[2515.4,3.98299]],[[2516.0,3.97458],[2516.1,3.97454],[2516.4,4.04357363],[2516.8,3.0],[2516.9,3.97314]]]
["bitfinex","ETHUSD",1740522263136,[[2511.5,0.06181331],[2511.4,5.38],[2511.3,3.98192],[2511.2,3.99705],[2511.1,12.46]],[[2511.9,3.98114],[2512.0,4.05058093],[2512.1,0.832],[2512.4,3.98027],[2512.5,3.29491656]]]
["bitfinex","ETHUSD",1740522315816,[[2514.2,3.97739],[2514.1,3.97753],[2513.9,6.18043847],[2513.8,0.0075],[2513.6,12.88833]],[[2514.8,3.0],[2514.9,3.97637],[2515.2,0.7668],[2515.3,9.28569],[2519.3,1.21473974]]]
["bitfinex","ETHUSD",1740522355611,[[2515.3,3.97558],[2515.2,0.0075],[2515.1,9.93214658],[2514.9,0.2925658],[2514.8,3.97635]],[[2515.9,7.94957],[2516.0,0.774],[2516.2,3.0],[2516.3,3.97419],[2516.5,5.61384757]]]
["bitfinex","ETHUSD",1740522399669,[[2515.2,0.06851989],[2514.7,3.97661],[2514.6,5.38],[2514.5,3.98429],[2514.2,3.97736]],[[2515.3,3.97575],[2515.4,3.97551],[2515.5,0.764],[2515.7,4.27003532],[2515.8,3.0]]]
["bitfinex","ETHUSD",1740522459938,[[2513.8,5.38],[2513.5,12.88844],[2513.4,0.0075],[2513.3,3.97871],[2513.2,0.0075]],[[2514.1,3.97757],[2514.2,4.04702169],[2514.4,3.0],[2514.5,0.7965],[2514.6,3.97686]]]
["bitfinex","ETHUSD",1740522523246,[[2512.9,1.013956],[2512.2,3.98045],[2512.1,5.38],[2512.0,3.98076],[2511.9,0.0075]],[[2513.0,4.65630616],[2513.1,6.97922],[2513.2,5.31],[2513.3,5.02479125],[2513.5,3.97852]]]
["bitfinex","ETHUSD",1740522583947,[[2512.0,0.05629056],[2511.9,0.44355627],[2511.8,3.9812],[2511.6,3.98146],[2511.5,5.38]],[[2512.4,3.98027],[2512.5,3.0],[2512.6,9.28995],[2512.9,3.9795],[2513.0,2.47622544]]]
["bitfinex","ETHUSD",1740522650907,[[2513.0,4.42147944],[2512.9,0.04294981],[2512.8,0.40075458],[2512.6,5.38],[2510.0,2.31716297]],[[2513.6,0.8102],[2513.8,3.97816],[2514.0,0.871158],[2514.1,9.58239771],[2514.3,0.20360978]]]
["bitfinex","ETHUSD",1740522700466,[[2518.9,0.51218461],[2518.8,5.38],[2518.7,3.97019],[2517.9,0.79275386],[2516.7,1.03020172]],[[2519.2,3.96952],[2519.3,3.96937],[2519.5,0.7773],[2519.6,6.96888],[2519.9,3.96842]]]
["bitfinex","ETHUSD",1740522750452,[[2517.5,0.0075],[2517.4,9.89096],[2517.0,3.98041],[2516.9,9.76493657],[2516.7,3.0]],[[2517.9,3.97156],[2518.1,3.97137],[2518.2,0.7878],[2518.3,6.97093],[2772.2,0.02]]]
["bitfinex","ETHUSD",1740522802143,[[2517.6,0.0075],[2517.5,0.7807354],[2517.4,6.214924],[2517.3,7.95243],[2517.2,0.55]],[[2517.9,3.97156],[2518.0,3.97142],[2518.3,3.97095],[2518.4,0.8303],[2518.7,9.28032]]]
["bitfinex","ETHUSD",1740522855531,[[2517.4,3.0],[2517.3,3.97247],[2517.1,3.97269],[2517.0,5.38],[2516.9,0.0075]],[[2517.9,3.97163],[2518.1,4.72198],[2518.3,3.97095],[2518.4,5.31],[2518.5,0.3020084]]]
["bitfinex","ETHUSD",1740522937666,[[2518.6,0.09306969],[2518.5,0.0075],[2518.4,10.32899134],[2518.3,4.52093],[2518.2,3.0]],[[2518.9,3.97],[2519.0,0.8276],[2519.1,3.96981],[2519.3,3.96937],[2519.5,4.27037967]]]
["bitfinex","ETHUSD",1740522985547,[[2517.2,6.713308],[2517.1,3.97273],[2517.0,3.98035],[2516.9,9.4675],[2510.0,0.02718933]],[[2517.6,3.97208],[2517.7,0.89171214],[2518.1,3.97125],[2518.2,0.29190096],[2523.0,14.6328]]]
["bitfinex","ETHUSD",1740523032558,[[2516.4,0.09602517],[2516.3,3.97395],[2516.0,5.38],[2515.9,5.86720611],[2515.8,3.0075]],[[2516.9,4.79217],[2517.2,3.478919],[2517.3,9.28251],[2517.6,4.51967065],[2539.2,0.27]]]
["bitfinex","ETHUSD",1740523091882,[[2512.6,3.97983],[2512.5,3.98009],[2512.4,0.59579879],[2512.3,0.55],[2512.2,9.36054]],[[2512.9,0.782],[2513.2,6.97912],[2513.3,9.28894],[2513.6,3.97841],[2514.0,5.97773]]]
["bitfinex","ETHUSD",1740523140949,[[2511.9,0.08833103],[2511.8,3.9811],[2511.6,3.98139],[2511.5,5.38],[2511.4,0.40976471]],[[2512.1,0.8274],[2512.2,3.98058],[2512.5,8.31],[2512.6,1.07185037],[2512.7,3.97981]]]
["bitfinex","ETHUSD",1740523150693,[[2508.3,0.07928954],[2508.0,5.4432964],[2507.9,9.26479],[2507.5,12.89799],[2507.4,1.0]],[[2508.8,3.98606],[2508.9,3.98583],[2509.3,6.0956],[2509.4,3.98507],[2509.5,3.98493]]]
["bitfinex","ETHUSD",1740523191380,[[2511.5,3.9816],[2511.4,3.98179],[2511.1,0.02805311],[2511.0,3.98247],[2510.9,0.8047]],[[2511.7,6.0871],[2512.0,3.0],[2512.1,3.98084],[2512.2,3.9807],[2512.4,0.015]]]
["bitfinex","ETHUSD",1740523287669,[[2513.1,0.88310921],[2513.0,0.08168121],[2512.7,3.97969],[2512.6,0.5661062],[2512.3,3.98037]],[[2513.4,3.97869],[2513.7,10.04063],[2514.0,3.31895815],[2514.3,6.52736],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740523298811,[[2513.6,4.90449333],[2513.5,4.7568],[2513.4,0.52716333],[2513.2,4.63793004],[2506.6,9.7164]],[[2514.1,3.97758],[2514.2,5.31],[2514.3,3.97736],[2514.6,4.79669],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740523369819,[[2511.3,0.55],[2511.2,4.515055],[2511.0,4.77914],[2510.8,3.0075],[2510.7,10.05738517]],[[2511.9,8.360422],[2512.3,0.29250921],[2512.4,4.77747],[2512.5,3.397995],[2512.8,3.98724]]]
["bitfinex","ETHUSD",1740523406716,[[2510.7,3.9829],[2510.5,4.76066],[2510.2,3.98371],[2509.9,3.9842],[2509.8,5.267]],[[2511.6,3.98152],[2511.7,6.84639136],[2511.9,0.056],[2512.1,1.11322061],[2512.9,2.0]]]
["bitfinex","ETHUSD",1740523451079,[[2511.2,0.05913896],[2511.1,3.98223],[2510.8,0.7693],[2510.7,4.53293],[2510.1,2.0]],[[2511.6,3.98155],[2511.7,9.29136],[2511.9,0.056],[2512.0,4.79031],[2512.2,0.19545596]]]
["bitfinex","ETHUSD",1740523500230,[[2510.1,6.32826716],[2510.0,4.28676899],[2509.8,4.79467662],[2509.6,6.1983908],[2509.5,4.0]],[[2510.2,5.0],[2511.3,4.80823],[2511.5,6.98179],[2511.6,3.98155],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740523562458,[[2508.0,0.1418864],[2507.6,0.005],[2507.3,0.005],[2507.1,3.98867],[2507.0,0.55]],[[2508.1,8.62393804],[2508.2,3.98692],[2508.3,0.29329122],[2508.4,3.98668],[2508.5,3.98646]]]
["bitfinex","ETHUSD",1740523612284,[[2505.9,0.04960716],[2505.6,3.99093],[2505.5,0.9381864],[2505.4,4.25],[2505.2,4.84755579]],[[2506.1,4.80656],[2506.3,3.99004],[2506.5,3.98969],[2506.8,3.98917],[2507.1,5.99619]]]
["bitfinex","ETHUSD",1740523654867,[[2510.6,3.98308],[2510.4,3.98341],[2510.3,5.38],[2510.2,1.3114],[2510.1,3.0]],[[2511.2,0.41087836],[2511.4,3.7866],[2511.5,5.50831338],[2511.7,0.2980954],[2511.8,3.98133]]]
["bitfinex","ETHUSD",1740523715732,[[2515.4,5.38387],[2515.2,3.9758],[2515.1,0.8605088],[2515.0,10.42157728],[2514.9,0.81600764]],[[2515.5,0.1418864],[2515.8,3.97491],[2516.0,3.97464],[2516.1,0.759],[2516.2,3.97428]]]
["bitfinex","ETHUSD",1740523766627,[[2515.1,4.52597],[2515.0,4.73754],[2514.7,0.98188],[2514.6,9.35667],[2514.0,1.0]],[[2515.6,3.97526],[2515.7,0.7981],[2515.9,5.31],[2516.0,3.97465],[2516.7,1.0]]]
["bitfinex","ETHUSD",1740523877391,[[2516.5,0.61089242],[2516.1,0.0075],[2515.8,6.2017],[2515.6,12.88507],[2514.8,9.23333]],[[2516.6,4.76691],[2516.7,3.97346],[2516.8,0.06953702],[2516.9,6.97324],[2517.0,3.97298]]]
["bitfinex","ETHUSD",1740523924934,[[2515.1,0.60696839],[2514.6,8.74482],[2514.4,0.62738979],[2514.3,0.0075],[2514.2,4.9156979]],[[2515.2,6.97591],[2515.3,3.97577],[2515.4,5.61119652],[2515.5,3.97536],[2515.6,1.5843832]]]
["bitfinex","ETHUSD",1740523975712,[[2512.4,3.98023],[2512.3,10.1803],[2512.0,0.0075],[2511.9,3.98096],[2511.8,11.91]],[[2512.8,3.9797],[2512.9,0.25452257],[2513.2,7.7759],[2513.6,9.2885],[2513.7,4.97823]]]
["bitfinex","ETHUSD",1740524023601,[[2514.9,0.60824911],[2514.6,3.98425],[2514.5,3.97686],[2514.4,0.54177217],[2514.1,6.17385096]],[[2515.1,3.97606],[2515.3,4.72887],[2515.5,9.49333175],[2515.6,3.29649686],[2515.9,3.9748]]]
["bitfinex","ETHUSD",1740524103258,[[2511.5,0.61177492],[2511.4,4.78534],[2511.3,0.0075],[2511.2,3.98213],[2511.1,0.0075]],[[2511.9,3.98108],[2512.0,0.8026],[2512.1,9.29085],[2512.2,3.98057],[2512.3,3.0]]]
["bitfinex","ETHUSD",1740524186876,[[2514.9,0.8081],[2514.6,3.98419],[2514.5,3.9768],[2514.3,0.754244],[2514.1,12.35748]],[[2515.1,3.97598],[2515.5,5.31],[2515.7,0.783],[2516.3,3.97417],[2516.5,1.0]]]
["bitfinex","ETHUSD",1740524260314,[[2515.7,0.0075],[2515.6,0.06510943],[2515.5,0.5575],[2515.4,4.80637],[2515.2,3.9757]],[[2515.8,3.97491],[2515.9,3.97482],[2516.0,0.7761],[2516.1,8.31],[2516.3,3.97415]]]
["bitfinex","ETHUSD",1740524316826,[[2514.3,0.59543601],[2514.1,0.0075],[2514.0,0.8054],[2513.8,7.95604],[2513.6,0.8123508]],[[2514.4,3.97709],[2514.5,3.97693],[2514.7,13.40092124],[2514.9,0.8056974],[2515.3,6.97567]]]
["bitfinex","ETHUSD",1740524335564,[[2513.7,0.6079002],[2513.6,3.97826],[2513.4,0.7512],[2513.3,3.97869],[2513.2,3.97896]],[[2513.9,3.0],[2514.0,3.97774],[2514.1,4.76059],[2514.2,5.31],[2514.4,0.77889737]]]
["bitfinex","ETHUSD",1740524404119,[[2515.7,0.55],[2515.4,0.0075],[2515.3,3.9756],[2515.2,0.8287],[2515.1,0.05566261]],[[2516.2,0.8077],[2516.5,1.63931505],[2516.7,1.28784926],[2517.0,1.0],[2517.1,4.01465288]]]
["bitfinex","ETHUSD",1740524490804,[[2513.5,0.0075],[2513.4,4.52856],[2513.2,0.91589867],[2513.0,0.0075],[2512.9,3.97945]],[[2514.3,3.97737],[2514.6,0.20627091],[2514.9,7.2725],[2515.0,3.97629],[2515.1,3.976]]]
["bitfinex","ETHUSD",1740524502853,[[2515.4,5.28799],[2515.2,4.429044],[2514.9,3.97623],[2514.8,0.0075],[2514.5,3.97692]],[[2515.8,3.0],[2515.9,3.97479],[2516.2,4.57858975],[2516.3,3.97418],[2516.5,0.20044796]]]
["bitfinex","ETHUSD",1740524547331,[[2510.4,3.99086],[2510.3,4.76218],[2510.1,0.0075],[2509.9,3.98418],[2509.6,6.98469]],[[2511.0,4.744],[2511.3,3.0],[2511.4,3.98191],[2511.5,0.38314729],[2512.1,4.28034895]]]
["bitfinex","ETHUSD",1740524599855,[[2516.9,0.7547],[2516.7,0.5575],[2516.6,3.97359],[2516.4,3.98131],[2516.2,5.38]],[[2517.1,3.97283],[2517.3,3.97256],[2517.6,3.97209],[2517.7,5.31],[2517.8,3.0]]]
["bitfinex","ETHUSD",1740524652365,[[2520.3,0.12434439],[2520.1,0.8245],[2519.6,5.38],[2519.5,3.96891],[2519.3,12.87933]],[[2520.7,3.96715],[2520.8,3.0],[2520.9,3.0],[2521.1,0.7537],[2521.9,6.96533]]]
["bitfinex","ETHUSD",1740524674026,[[2521.5,3.96577],[2521.4,0.60552268],[2521.3,0.7772],[2521.2,0.0075],[2521.1,4.42521138]],[[2522.0,4.75871],[2522.1,9.27504],[2522.2,0.29333226],[2522.5,3.96434],[2522.7,5.96415]]]
["bitfinex","ETHUSD",1740524720559,[[2525.5,3.95948],[2525.3,3.95992],[2525.2,0.0075],[2525.1,0.5575],[2525.0,3.96032]],[[2526.2,3.95856],[2526.3,0.7874],[2526.5,5.24],[2526.7,9.26778],[2527.1,3.9571]]]
["bitfinex","ETHUSD",1740524760327,[[2525.3,3.95977],[2525.2,3.95994],[2524.8,4.66666],[2524.7,9.46],[2524.6,3.96848]],[[2526.1,4.14524],[2526.2,6.9586],[2526.6,3.95791],[2527.2,9.20001],[2527.9,4.57693274]]]
["bitfinex","ETHUSD",1740524798971,[[2523.5,0.05121001],[2523.4,4.51287],[2523.3,3.96291],[2523.1,0.6986],[2522.9,3.96366]],[[2523.8,0.822],[2523.9,9.27219],[2524.1,3.475801],[2524.3,3.96153],[2524.5,0.81266817]]]
["bitfinex","ETHUSD",1740524847485,[[2522.8,0.55],[2522.7,4.66253],[2522.3,0.015]],[[2523.1,5.31],[2523.2,3.96322],[2523.4,6.96296],[2523.5,0.7892],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1740524883515,[[2522.6,0.6986],[2522.5,9.28382],[2522.3,3.0],[2522.0,4.36295],[2521.7,6.48124116]],[[2523.0,3.96361],[2523.5,0.06935806],[2523.6,8.31],[2523.9,0.30108432],[2524.0,3.96199]]]
["bitfinex","ETHUSD",1740524936345,[[2524.7,0.55],[2524.5,6.0031],[2524.4,3.97623],[2524.2,12.87153],[2524.1,0.78031846]],[[2524.9,3.96069],[2525.0,3.96041],[2525.3,3.95999],[2525.4,0.06930966],[2525.6,0.7881]]]
["bitfinex","ETHUSD",1740524971529,[[2523.9,3.9621],[2523.8,0.55],[2523.7,3.96233],[2523.6,0.6986],[2523.5,0.917414]],[[2524.4,6.96134],[2524.5,3.9613],[2524.7,5.31],[2524.8,0.7733],[2524.9,3.96061]]]
["bitfinex","ETHUSD",1740525009925,[[2525.0,3.96035],[2524.8,0.55],[2524.7,0.6986],[2524.5,0.55],[2524.4,0.8888248]],[[2525.3,0.7869],[2525.7,5.31],[2525.8,0.49753735],[2525.9,3.95901],[2526.3,5.95836]]]
["bitfinex","ETHUSD",1740525064646,[[2525.5,0.55],[2525.3,7.9196],[2525.2,0.6986],[2525.0,3.96029],[2524.9,5.3045]],[[2526.0,0.8181],[2526.1,5.315],[2526.2,0.005],[2526.3,3.95837],[2526.6,3.95788]]]
["bitfinex","ETHUSD",1740525104299,[[2526.7,0.45226],[2526.6,3.95786],[2526.5,4.52297],[2526.4,0.48305817],[2526.3,5.3045]],[[2527.1,3.95716],[2527.2,4.72105],[2527.5,6.9565],[2527.8,5.31],[2531.6,39.01984215]]]
["bitfinex","ETHUSD",1740525130540,[[2524.3,0.55],[2524.2,3.96163],[2524.1,3.96921],[2524.0,0.0075],[2523.6,5.3045]],[[2524.7,3.96095],[2524.9,4.78839017],[2525.1,3.96025],[2525.2,8.31],[2525.4,3.95978]]]
["bitfinex","ETHUSD",1740525199908,[[2521.3,0.55],[2521.1,0.6986],[2521.0,0.0417033],[2520.9,0.80233283],[2520.8,3.97443]],[[2522.0,0.7993],[2522.5,0.29498586],[2522.7,1.0],[2522.9,5.96374],[2524.1,1.91357946]]]
["bitfinex","ETHUSD",1740525236217,[[2520.2,4.66646],[2520.1,6.968],[2520.0,0.0075],[2519.7,3.96862],[2519.5,0.79244081]],[[2520.6,3.9674],[2520.8,3.96706],[2521.0,4.03609864],[2521.1,0.8104],[2521.4,3.96607]]]
["bitfinex","ETHUSD",1740525246219,[[2520.7,0.55],[2520.6,3.96724],[2520.4,0.6986],[2520.3,0.77697405],[2520.1,0.0075]],[[2521.1,5.31],[2521.2,4.73759],[2521.4,3.96614],[2521.6,6.96581],[2522.1,4.16582269]]]
["bitfinex","ETHUSD",1740525285240,[[2519.9,0.06317212],[2519.8,0.55],[2519.7,3.96872],[2519.6,0.6986],[2519.5,3.96892]],[[2520.1,3.96809],[2520.2,3.96797],[2520.5,3.96754],[2520.6,0.798],[2520.7,6.96718]]]
["bitfinex","ETHUSD",1740525330879,[[2521.2,0.55],[2521.0,4.70687523],[2520.8,3.96697],[2520.7,0.0075],[2520.6,5.38]],[[2521.7,3.96568],[2521.8,0.8077],[2521.9,5.31],[2522.2,7.1693992],[2522.7,2.62958752]]]
["bitfinex","ETHUSD",1740525385689,[[2521.0,0.05842878],[2520.9,0.55],[2520.7,3.96712],[2520.6,3.96717],[2520.5,0.6986]],[[2521.1,8.31],[2521.2,3.96638],[2521.4,4.75207],[2521.6,4.16992336],[2521.8,3.96542]]]
["bitfinex","ETHUSD",1740525425855,[[2519.4,0.55],[2519.3,0.6986],[2519.2,3.0],[2519.1,3.96959],[2519.0,0.015]],[[2519.7,3.96884],[2519.9,4.7761],[2520.1,3.96819],[2520.6,3.96731],[2541.9,0.27]]]
["bitfinex","ETHUSD",1740525481401,[[2517.2,4.52265],[2517.0,0.6986],[2516.9,0.33506663],[2516.8,5.3875],[2516.7,3.98094]],[[2517.6,3.97203],[2517.8,4.76695],[2517.9,0.40410628],[2518.0,9.28141],[2518.1,3.0]]]
["bitfinex","ETHUSD",1740525520746,[[2520.5,0.55],[2520.4,0.6986],[2520.2,0.93282513],[2520.1,5.38],[2520.0,7.75498686]],[[2520.6,3.9673],[2520.7,3.9673],[2521.0,3.96672],[2521.3,0.8305],[2521.4,9.27605]]]
["bitfinex","ETHUSD",1740525558473,[[2520.3,0.55],[2520.2,4.66644],[2520.1,3.968],[2520.0,0.015],[2519.7,6.19098293]],[[2520.7,0.06943203],[2520.8,5.31],[2520.9,3.96692],[2521.0,0.7967],[2521.2,3.96638]]]
["bitfinex","ETHUSD",1740525615025,[[2520.2,1.2486],[2519.9,0.59176775],[2519.8,0.0075],[2519.5,4.31197126],[2519.4,1.11598611]],[[2520.7,5.31],[2520.9,0.8009],[2521.0,3.96677],[2521.1,0.29722478],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1740525653131,[[2520.3,0.08792789],[2520.2,3.96792],[2520.1,4.51798],[2520.0,0.6986],[2519.8,3.96851]],[[2520.6,5.31],[2520.8,6.96703],[2520.9,4.75442],[2521.3,3.96627],[2521.4,0.30020773]]]
["bitfinex","ETHUSD",1740525689703,[[2517.5,3.97204],[2517.4,0.55],[2517.3,3.97239],[2517.1,4.6714],[2516.9,0.77867856]],[[2518.0,3.97147],[2518.1,10.08261],[2518.4,3.97077],[2518.6,3.0],[2518.8,5.97014]]]
["bitfinex","ETHUSD",1740525742649,[[2515.5,0.1418864],[2514.8,0.7589],[2514.6,5.38],[2514.4,3.97694],[2514.0,3.97766]],[[2515.6,13.10749],[2515.7,3.97507],[2515.9,3.97472],[2516.0,3.97458],[2516.3,5.6412435]]]
["bitfinex","ETHUSD",1740525779886,[[2514.7,4.847799],[2514.6,0.7589],[2514.4,4.52695],[2514.2,4.78285603],[2514.1,0.0075]],[[2515.2,12.28584],[2515.3,3.97575],[2515.4,0.7918],[2515.6,3.97526],[2516.2,1.0]]]
["bitfinex","ETHUSD",1740525836559,[[2517.2,0.55],[2516.9,0.7656],[2516.8,3.97328],[2516.7,3.0075],[2516.6,5.08526959]],[[2517.3,3.97251],[2517.4,3.97237],[2517.7,3.97189],[2518.0,0.8038],[2518.1,6.97125]]]
["bitfinex","ETHUSD",1740525884275,[[2515.9,3.97463],[2515.8,0.55],[2515.7,0.8087],[2515.5,3.97533],[2515.3,4.75883864]],[[2516.1,5.31],[2516.4,4.79492],[2516.5,3.0],[2516.8,3.97338],[2517.4,4.97238]]]
["bitfinex","ETHUSD",1740525922817,[[2516.2,0.07619518],[2516.1,3.97437],[2515.9,4.7534],[2515.6,3.97508],[2515.5,0.5575]],[[2516.5,3.97379],[2516.6,3.97371],[2516.7,6.1249],[2516.8,3.0],[2517.0,3.97298]]]
["bitfinex","ETHUSD",1740525979833,[[2514.2,0.07796615],[2514.0,0.0642],[2513.8,3.0],[2513.7,4.76567449],[2513.3,6.575886]],[[2514.4,3.97711],[2514.8,6.0986],[2515.0,3.97614],[2515.2,4.78712591],[2515.4,4.0]]]
["bitfinex","ETHUSD",1740526020438,[[2515.7,4.52497],[2515.6,3.97519],[2515.4,0.0642],[2515.3,3.98312],[2515.0,3.97612]],[[2516.1,5.3652],[2516.2,3.97433],[2516.3,0.7817],[2516.4,6.97403],[2516.6,3.97363]]]
["bitfinex","ETHUSD",1740526030942,[[2515.4,0.07487972],[2515.0,0.0642],[2514.7,3.97656],[2514.6,0.30316752],[2514.4,3.97705]],[[2515.5,3.97535],[2515.6,4.73303],[2515.7,3.97507],[2515.9,3.0],[2516.0,3.97457]]]
["bitfinex","ETHUSD",1740526067440,[[2512.7,0.62878655],[2512.6,8.02396],[2512.5,0.80017875],[2512.4,0.45078754],[2512.2,3.98054]],[[2513.3,0.54931836],[2513.4,9.28878],[2513.5,4.74245],[2513.8,6.97805],[2513.9,1.11196675]]]
["bitfinex","ETHUSD",1740526163958,[[2514.2,0.07695762],[2514.1,0.0642],[2514.0,3.9777],[2513.7,3.97818],[2513.5,0.30645527]],[[2514.3,0.0099277],[2514.6,6.1376],[2514.7,3.97673],[2514.8,3.0],[2514.9,4.79146951]]]
["bitfinex","ETHUSD",1740526178127,[[2513.9,0.07721552],[2513.8,0.0642],[2513.6,7.95647],[2513.4,0.55],[2308.5,0.075]],[[2514.2,3.97748],[2514.3,3.9872877],[2514.4,0.8257],[2514.5,5.31],[2514.6,0.81020153]]]
["bitfinex","ETHUSD",1740526219984,[[2513.3,0.46892334],[2513.2,3.97887],[2513.1,0.0642],[2512.9,4.52946],[2512.8,0.0075]],[[2513.8,3.97804],[2513.9,4.8029],[2514.0,3.0],[2514.1,5.31],[2514.2,3.97742]]]
["bitfinex","ETHUSD",1740526266685,[[2512.7,0.06405366],[2512.6,4.0441],[2512.5,3.97999],[2512.4,0.1431415],[2512.1,7.53072]],[[2513.0,3.97933],[2513.1,4.6805183],[2513.2,6.0782],[2513.5,3.97861],[2514.3,5.84446828]]]
["bitfinex","ETHUSD",1740526320993,[[2508.2,0.60857415],[2508.1,9.36698],[2508.0,0.0642],[2507.9,3.98729],[2507.4,1.0]],[[2509.1,3.98549],[2509.3,10.05191],[2509.7,3.0],[2509.8,3.98438],[2510.1,3.0]]]
["bitfinex","ETHUSD",1740526358739,[[2507.4,4.53817],[2507.3,0.3504415],[2507.2,3.98837],[2507.0,3.9888],[2506.3,0.3993]],[[2508.0,3.98724],[2508.1,6.083],[2508.2,3.98701],[2508.5,4.78547134],[2508.8,3.98612]]]
["bitfinex","ETHUSD",1740526413237,[[2509.0,0.2073],[2508.8,3.98584],[2508.6,0.5575],[2508.4,7.82082108],[2508.2,8.91]],[[2509.6,0.8007],[2509.8,5.31],[2509.9,0.81450712],[2510.0,3.0],[2510.1,0.30690935]]]
["bitfinex","ETHUSD",1740526459683,[[2508.4,7.9731],[2508.3,0.06490464],[2508.2,0.2073],[2508.0,0.004],[2507.4,12.89805]],[[2508.8,0.83],[2509.1,6.9856],[2509.2,5.31],[2509.3,3.98525],[2509.5,3.0]]]
["bitfinex","ETHUSD",1740526508945,[[2508.2,3.98687],[2508.1,0.2073],[2508.0,3.99114],[2507.7,9.1027116],[2507.5,0.55]],[[2508.6,3.98636],[2508.7,3.98613],[2508.8,6.0975],[2509.0,6.98567],[2509.1,3.98549]]]
["bitfinex","ETHUSD",1740526565999,[[2507.4,3.98815],[2507.3,4.1314715],[2507.2,0.005],[2507.1,0.30002038],[2507.0,0.79421573]],[[2507.8,3.98763],[2507.9,3.98749],[2508.1,0.8164],[2508.2,3.98695],[2508.4,3.0]]]
["bitfinex","ETHUSD",1740526608136,[[2506.8,3.98906],[2506.7,0.1432],[2506.6,3.98935],[2506.5,6.22432646],[2504.4,0.0199163]],[[2507.3,3.98842],[2507.4,5.226216],[2507.7,3.98775],[2507.8,5.31],[2508.0,6.98726]]]
["bitfinex","ETHUSD",1740526668470,[[2506.1,0.14697484],[2506.0,0.005],[2505.7,3.99089],[2505.6,3.99604],[2313.5,0.02]],[[2506.2,3.9901],[2506.3,3.98994],[2506.4,0.7979],[2506.5,13.0982476],[2506.8,3.98928]]]
["bitfinex","ETHUSD",1740526714800,[[2504.7,1.5e-06],[2503.8,0.1432],[2503.6,3.9941],[2503.4,3.99446],[2503.1,10.48820799]],[[2504.8,13.12763],[2504.9,4.79836198],[2505.0,4.29357335],[2505.1,1.015],[2505.2,3.99173]]]
["bitfinex","ETHUSD",1740526741447,[[2504.0,3.99352],[2503.9,4.13686],[2503.7,5.38],[2503.5,6.9943],[2503.3,0.015]],[[2504.5,3.99296],[2504.6,0.399272],[2504.9,3.99218],[2505.0,8.31],[2505.1,0.7953]]]
["bitfinex","ETHUSD",1740526809812,[[2504.0,0.11461397],[2503.9,3.99369],[2503.8,3.99384],[2503.7,0.1432],[2503.5,4.5444]],[[2504.3,3.0],[2504.4,4.80401],[2504.5,5.31],[2504.6,0.8132355],[2504.8,3.99243]]]
["bitfinex","ETHUSD",1740526853081,[[2503.8,3.99389],[2503.6,0.05591394],[2503.5,0.868204],[2503.4,0.55],[2503.3,4.1379]],[[2504.3,4.75675],[2504.4,3.99305],[2504.5,6.09796256],[2504.6,3.0],[2504.8,4.2985373]]]
["bitfinex","ETHUSD",1740526893017,[[2500.2,3.99955],[2500.0,3.99988],[2499.8,0.5575],[2499.7,6.08071765],[2499.5,3.0]],[[2501.1,5.31],[2501.2,1.59330397],[2501.3,6.99793],[2501.6,0.57461946],[2502.0,0.55]]]
["bitfinex","ETHUSD",1740526942437,[[2502.7,4.08368],[2502.5,3.99596],[2502.3,3.9963],[2502.1,5.38]],[[2503.1,4.67561236],[2503.2,3.0],[2503.3,10.10064],[2503.5,0.82018724],[2503.6,3.99425]]]
["bitfinex","ETHUSD",1740526990167,[[2504.6,0.1360009],[2504.5,3.9928],[2504.3,4.0811],[2504.1,3.9934],[2504.0,0.807537]],[[2504.9,0.78629944],[2505.0,7.752],[2505.1,5.31],[2505.2,4.29618818],[2506.0,1.0]]]
["bitfinex","ETHUSD",1740527001902,[[2505.2,4.12627182],[2505.0,3.99197],[2504.8,0.088],[2504.7,3.99249],[2315.3,0.0853125]],[[2505.4,0.7928],[2505.5,5.31],[2505.6,0.78986574],[2505.7,3.99099],[2506.1,9.47715026]]]
["bitfinex","ETHUSD",1740527043454,[[2504.3,0.12979454],[2504.2,5.38],[2504.1,4.08138],[2504.0,0.807537],[2503.9,3.99365]],[[2504.7,3.99257],[2504.8,4.81764],[2505.1,7.78915365],[2505.7,0.0075],[2505.9,3.0075]]]
["bitfinex","ETHUSD",1740527130297,[[2504.1,0.12219333],[2503.7,0.088],[2503.6,13.97072],[2503.4,5.38]],[[2504.2,7.75719],[2504.3,3.99314],[2504.5,0.38271],[2504.6,5.31],[2505.2,2.0]]]
["bitfinex","ETHUSD",1740527147833,[[2501.6,3.9974],[2501.5,3.99754],[2501.4,0.117343],[2501.3,1.925607],[2501.2,9.68237504]],[[2502.1,3.99664],[2502.2,3.99656],[2502.4,3.0],[2502.6,10.08085],[2502.7,0.399576]]]
["bitfinex","ETHUSD",1740527188910,[[2501.7,0.03],[2501.3,5.38],[2501.2,0.30546604],[2501.1,3.81534834],[2500.8,8.91]],[[2502.3,3.99632],[2502.4,0.7919],[2502.6,3.0],[2502.7,8.31],[2502.9,0.0075]]]
["bitfinex","ETHUSD",1740527228186,[[2502.2,0.03],[2502.0,0.55],[2501.9,3.99694],[2501.8,3.99703],[2501.7,5.3875]],[[2502.6,3.99592],[2502.9,0.67421673],[2503.0,4.81121],[2503.1,3.0],[2504.7,0.30385954]]]
["bitfinex","ETHUSD",1740527271626,[[2502.8,0.09503287],[2502.7,0.58],[2502.5,3.996],[2502.3,9.37622],[2502.2,0.0075]],[[2503.0,3.9952],[2503.2,4.78769394],[2503.4,7.76228],[2503.7,3.9941],[2504.1,2.50920279]]]
["bitfinex","ETHUSD",1740527333906,[[2505.4,5.08390391],[2505.3,3.99142],[2505.2,5.41],[2505.1,4.59430356],[2505.0,0.454226]],[[2505.5,0.1816],[2505.8,0.8013],[2506.2,3.99012],[2506.6,9.29958],[2507.8,18.13771]]]
["bitfinex","ETHUSD",1740527400704,[[2504.7,0.55],[2504.6,4.54263],[2504.5,4.447004],[2504.3,0.03],[2504.2,5.38]],[[2505.2,0.8307],[2505.3,10.09782542],[2505.7,3.20459759],[2506.0,4.99055],[2506.2,9.70175908]]]
["bitfinex","ETHUSD",1740527446271,[[2504.2,3.9932],[2504.0,3.99349],[2503.8,4.02391],[2503.5,4.00174],[2503.3,3.0]],[[2504.7,3.9926],[2505.0,3.0],[2505.1,9.30186],[2505.3,0.3067925],[2505.7,6.42048908]]]
["bitfinex","ETHUSD",1740527486494,[[2504.2,4.54321],[2504.1,3.99334],[2503.8,3.99389],[2503.7,5.4175],[2503.6,6.99424]],[[2504.8,3.99242],[2504.9,6.09223567],[2505.3,3.99162],[2505.4,5.287],[2505.6,3.63377213]]]
["bitfinex","ETHUSD",1740527554780,[[2503.6,4.11824627],[2503.5,0.55],[2503.4,0.03],[2503.2,3.99487],[2503.1,3.30757569]],[[2504.0,0.7781],[2504.1,0.79851974],[2504.3,3.99315],[2504.5,5.31],[2504.6,3.0]]]
["bitfinex","ETHUSD",1740527602678,[[2504.1,0.1197536],[2503.8,5.025258],[2503.7,4.26398],[2503.4,5.3875],[2503.3,6.99466]],[[2504.2,4.79389],[2504.3,3.99326],[2504.5,0.80413641],[2504.6,3.99267],[2504.8,9.30234]]]
["bitfinex","ETHUSD",1740527664187,[[2501.5,3.99757],[2501.4,3.99766],[2501.3,5.65],[2501.2,0.826625],[2501.1,0.55]],[[2502.1,4.79168],[2502.2,0.79424582],[2502.4,3.99618],[2502.5,5.31],[2504.0,1.98395626]]]
["bitfinex","ETHUSD",1740527712270,[[2501.5,3.99757],[2501.4,5.094164],[2501.0,3.99839],[2500.8,6.36688],[2500.7,4.09872]],[[2501.9,6.1156212],[2502.0,0.8305],[2502.1,10.9935],[2502.2,5.59136235],[2502.3,0.19681218]]]
["bitfinex","ETHUSD",1740527752862,[[2501.6,0.27],[2501.3,3.99788],[2501.2,0.55],[2501.0,5.38],[2500.9,4.00605]],[[2501.8,3.9972],[2501.9,3.99698],[2502.1,0.7907],[2502.2,9.30648],[2502.3,0.79472057]]]
["bitfinex","ETHUSD",1740527816301,[[2500.8,3.99871],[2500.7,0.15598206],[2500.6,3.27],[2500.3,5.38],[2500.2,0.55]],[[2501.4,5.56611853],[2501.6,5.07],[2501.7,3.99733],[2502.3,4.54644],[2502.5,3.62704723]]]
["bitfinex","ETHUSD",1740527858585,[[2501.3,1.096618],[2501.2,3.99807],[2501.1,3.99811],[2501.0,0.426844],[2500.9,5.38]],[[2501.7,3.99741],[2501.8,4.75757],[2502.0,3.99685],[2502.2,8.07],[2502.4,4.44095444]]]
["bitfinex","ETHUSD",1740527870084,[[2501.7,0.53280017],[2501.6,4.26741],[2501.4,3.99762],[2501.3,5.38],[2501.2,4.548]],[[2502.1,0.79730488],[2502.2,4.80031],[2502.4,3.0],[2502.5,3.99603],[2502.9,3.99551]]]
["bitfinex","ETHUSD",1740527870293,[[2501.7,0.53280017],[2501.6,4.26741],[2501.4,3.99762],[2501.3,5.38],[2501.2,4.548]],[[2502.1,4.79396488],[2502.2,4.80031],[2502.4,3.0],[2502.5,3.99603],[2502.9,3.99551]]]
["bitfinex","ETHUSD",1740527870573,[[2501.7,0.53280017],[2501.6,0.27],[2501.5,3.99757],[2501.3,5.38],[2501.2,0.55]],[[2502.0,3.99681],[2502.1,4.79396488],[2502.2,0.8037],[2502.4,12.06616],[2502.8,3.99568]]]
["bitfinex","ETHUSD",1740527871101,[[2501.7,0.53280017],[2501.6,0.27],[2501.5,3.99751],[2501.3,5.38],[2501.2,0.55]],[[2502.0,3.99681],[2502.1,4.79396488],[2502.2,0.8037],[2502.4,12.06616],[2502.8,3.99568]]]
["bitfinex","ETHUSD",1740527871393,[[2501.7,0.53280017],[2501.6,0.27],[2501.5,3.99749],[2501.3,5.38],[2501.2,0.55]],[[2502.1,4.79397488],[2502.2,0.8037],[2502.3,3.99645],[2502.4,12.06616],[2502.8,3.99568]]]
["bitfinex","ETHUSD",1740527871600,[[2501.7,0.53280017],[2501.6,4.26742],[2501.5,3.99749],[2501.3,5.38],[2501.2,0.55]],[[2502.1,4.79397488],[2502.2,0.8037],[2502.3,3.99645],[2502.4,12.06616],[2502.8,3.99568]]]
["bitfinex","ETHUSD",1740527871813,[[2501.7,0.53280017],[2501.6,0.27],[2501.3,5.38],[2501.2,0.55],[2500.8,4.29450175]],[[2502.1,4.79397488],[2502.2,0.8037],[2502.4,12.06616],[2502.8,3.99568],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740527872007,[[2501.7,0.09643561],[2501.6,0.27],[2501.3,9.37791],[2501.2,4.54799],[2500.8,4.29442175]],[[2501.8,3.99712],[2502.1,0.79730488],[2502.2,0.8037],[2502.3,3.99634],[2502.4,8.07]]]
["bitfinex","ETHUSD",1740527872314,[[2501.7,0.09643561],[2501.6,0.27],[2501.3,9.37791],[2501.2,4.54799],[2500.8,4.29442175]],[[2501.8,3.99712],[2501.9,3.99712],[2502.1,0.79730488],[2502.2,0.8037],[2502.3,3.99634]]]
["bitfinex","ETHUSD",1740527872511,[[2501.7,0.09643561],[2501.6,0.27],[2501.4,3.99774],[2501.3,9.37791],[2501.2,0.55]],[[2501.9,3.99712],[2502.1,4.79403488],[2502.2,0.8037],[2502.3,3.99634],[2503.2,1.8003261]]]
["bitfinex","ETHUSD",1740527873634,[[2501.7,0.09643561],[2501.6,0.27],[2501.3,5.38],[2501.2,0.55],[2501.0,12.344344]],[[2502.1,0.79730488],[2502.2,0.8037],[2503.2,1.8003261],[2503.5,14.1323959],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740527873818,[[2501.7,0.09643561],[2501.6,0.27],[2501.5,3.99747],[2501.3,5.38],[2501.2,0.55]],[[2502.0,3.99683],[2502.1,0.79730488],[2502.2,0.8037],[2502.5,3.99609],[2503.0,4.49029055]]]
["bitfinex","ETHUSD",1740527874615,[[2501.7,0.09643561],[2501.6,0.27],[2501.5,3.99747],[2501.3,5.38],[2501.2,0.55]],[[2502.1,0.79730488],[2502.2,4.80022],[2502.5,3.99609],[2503.0,4.49029055],[2503.3,7.289]]]
["bitfinex","ETHUSD",1740527874820,[[2501.8,0.27],[2501.7,4.09364561],[2501.3,5.38],[2501.2,0.55],[2500.8,2.29580175]],[[2502.1,0.79730488],[2502.4,12.06628],[2502.7,4.80947],[2503.0,4.49029055],[2503.2,2.06834563]]]
["bitfinex","ETHUSD",1740527875020,[[2501.8,0.70636456],[2501.7,0.09643561],[2501.6,3.9974],[2501.5,3.99746],[2501.3,5.38]],[[2502.1,4.79401488],[2502.4,12.06628],[2503.0,4.49029055],[2503.2,2.06834563]]]
["bitfinex","ETHUSD",1740527875021,[[2501.8,0.70636456],[2501.7,0.09643561],[2501.6,3.9974],[2501.5,3.99746],[2501.3,5.38]],[[2502.1,4.79401488],[2502.3,0.8137],[2502.4,8.07],[2502.5,3.99601],[2502.9,3.9955]]]
["bitfinex","ETHUSD",1740527875176,[[2501.9,0.09619753],[2501.8,0.70636456],[2501.3,5.38],[2501.2,4.54804],[2500.9,4.80650863]],[[2502.1,0.79730488],[2502.2,3.99662],[2502.3,0.8137],[2502.4,8.07],[2502.5,3.99601]]]
["bitfinex","ETHUSD",1740527875378,[[2501.9,0.09619753],[2501.8,0.27],[2501.5,3.99757],[2501.3,9.37782],[2501.2,0.55]],[[2502.0,3.9968],[2502.1,4.79410488],[2502.3,0.8137],[2502.4,12.06619],[2502.8,3.99566]]]
["bitfinex","ETHUSD",1740527875694,[[2501.9,0.09619753],[2501.8,0.27],[2501.5,3.99757],[2501.3,5.38],[2501.2,0.55]],[[2502.1,4.79410488],[2502.3,0.8137],[2502.4,8.07],[2502.8,3.99566],[2506.7,39.0]]]
["bitfinex","ETHUSD",1740527875899,[[2501.9,0.09619753],[2501.8,0.27],[2501.6,3.99735],[2501.5,3.99757],[2501.3,5.38]],[[2502.1,4.79410488],[2502.3,4.81015],[2502.4,8.07],[2502.6,3.99592],[2502.8,3.99566]]]
["bitfinex","ETHUSD",1740527876328,[[2501.9,0.09619753],[2501.8,0.27],[2501.3,5.38],[2501.2,0.55],[2501.1,3.99809]],[[2502.1,0.79730488],[2502.4,8.07],[2502.8,3.99562],[2503.0,0.29556116],[2503.2,5.01788349]]]
["bitfinex","ETHUSD",1740527876475,[[2501.9,0.09619753],[2501.8,4.26697],[2501.7,3.99715],[2501.6,0.55],[2501.4,4.00526]],[[2502.3,3.99642],[2502.4,5.07],[2502.6,0.7804],[2502.7,3.9957],[2503.0,0.29556116]]]
["bitfinex","ETHUSD",1740527876676,[[2501.9,0.93222928],[2501.8,0.27],[2501.7,3.99725],[2501.6,4.5474],[2501.5,5.38]],[[2502.3,3.99642],[2502.6,0.7804],[2502.7,3.9957],[2503.0,0.29556116]]]
["bitfinex","ETHUSD",1740527876677,[[2501.9,0.93222928],[2501.8,0.27],[2501.7,3.99725],[2501.6,4.5474],[2501.5,5.38]],[[2502.3,8.81348603],[2502.6,0.7804],[2502.7,6.9957],[2502.9,5.07],[2503.0,4.29083116]]]
["bitfinex","ETHUSD",1740527876876,[[2501.9,0.93222928],[2501.5,5.38]],[[2502.3,8.81348603],[2502.6,0.7804],[2502.7,6.9957],[2502.9,5.07],[2503.0,4.29083116]]]
["bitfinex","ETHUSD",1740527876877,[[2501.9,0.09619753],[2501.5,5.65],[2501.0,12.336844],[2500.8,0.29580175],[2500.7,2.5619415]],[[2502.1,4.81229],[2502.3,4.81696603],[2502.7,0.44479444],[2502.8,3.99553],[2502.9,5.07]]]
["bitfinex","ETHUSD",1740527877099,[[2501.9,0.09619753],[2501.3,0.27],[2501.1,3.99818],[2501.0,0.426844],[2500.8,0.29580175]],[[2502.0,6.9968],[2502.1,4.81229],[2502.3,4.81696603],[2502.5,3.99604],[2502.6,12.07348]]]
["bitfinex","ETHUSD",1740527877301,[[2501.1,0.27],[2501.0,8.423484],[2500.8,0.29580175],[2500.6,9.37902],[2500.5,0.0075]],[[2501.6,3.99746],[2501.8,3.9972],[2502.0,7.8123],[2502.3,5.26176047],[2502.6,9.07348]]]
["bitfinex","ETHUSD",1740527877571,[[2501.2,3.99799],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99842],[2500.8,4.29451175]],[[2501.7,3.99738],[2501.8,3.9972],[2501.9,5.07],[2502.0,3.8155],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527877735,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99842],[2500.8,0.29580175]],[[2501.7,3.99738],[2501.8,3.9972],[2501.9,5.07],[2502.0,3.8155],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527877952,[[2501.2,0.09684934],[2501.1,4.26821],[2501.0,0.426844],[2500.9,3.99849],[2500.8,0.29580175]],[[2501.6,3.99744],[2501.8,3.9972],[2501.9,5.07],[2502.0,3.8155],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527878156,[[2501.2,0.57603967],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99849],[2500.8,0.84580175]],[[2501.4,3.99789],[2501.5,3.99771],[2501.8,3.99712],[2501.9,5.07],[2502.0,3.8155]]]
["bitfinex","ETHUSD",1740527878368,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.8,3.29580175],[2500.5,0.0075]],[[2501.3,3.99792],[2501.4,3.99789],[2501.7,3.99729],[2501.9,5.07],[2502.0,3.8155]]]
["bitfinex","ETHUSD",1740527878540,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.8,3.29580175],[2500.7,8.09756]],[[2501.3,3.99792],[2501.4,3.99789],[2501.6,0.8155],[2501.7,3.99729],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527878740,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.8,3.29580175],[2500.7,4.09877]],[[2501.6,4.81304],[2501.9,9.06706],[2505.6,39.0],[2505.7,43.74822266],[2505.9,0.02002618]]]
["bitfinex","ETHUSD",1740527878955,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99854],[2500.8,0.29580175]],[[2501.6,4.81304],[2501.9,9.06706],[2503.1,4.96924529],[2505.6,39.0],[2505.7,43.74822266]]]
["bitfinex","ETHUSD",1740527879182,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99854],[2500.8,0.84580175]],[[2501.6,4.81304],[2501.9,9.06706],[2503.1,4.96924529],[2505.6,39.0],[2505.7,43.74822266]]]
["bitfinex","ETHUSD",1740527879388,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99854],[2500.8,0.84580175]],[[2501.5,3.99767],[2501.6,4.81304],[2501.9,9.06706],[2503.1,4.96924529],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740527879556,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,7.99699],[2500.8,0.84580175]],[[2501.5,3.99767],[2501.6,4.81304],[2501.9,9.06706],[2502.3,0.82061603],[2502.6,4.0035]]]
["bitfinex","ETHUSD",1740527879887,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99845],[2500.8,0.84580175]],[[2501.5,3.99767],[2501.6,4.81304],[2501.9,9.06706],[2502.3,4.81708603],[2502.5,0.44479444]]]
["bitfinex","ETHUSD",1740527880042,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99845],[2500.8,0.84580175]],[[2501.5,3.99767],[2501.6,0.8155],[2501.9,9.06706],[2502.3,4.81708603],[2502.5,0.44479444]]]
["bitfinex","ETHUSD",1740527880242,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99845],[2500.8,0.84580175]],[[2501.4,3.9978],[2501.5,3.99767],[2501.6,0.8155],[2501.9,9.06706],[2502.3,4.81708603]]]
["bitfinex","ETHUSD",1740527880445,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.9,3.99845],[2500.8,0.84580175]],[[2501.4,3.9978],[2501.5,3.99767],[2501.6,0.8155],[2501.8,3.99712],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527881060,[[2501.2,0.09684934],[2501.1,0.27],[2501.0,0.426844],[2500.8,0.84580175]],[[2501.4,3.9978],[2501.5,3.99767],[2501.6,0.8155],[2501.8,3.99712],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527881061,[[2501.2,0.09684934],[2501.1,4.26822],[2501.0,0.426844],[2500.8,0.84580175],[2500.7,0.1]],[[2501.9,5.07],[2502.0,3.7892],[2502.5,0.80061135],[2502.6,4.00335],[2503.0,3.34805644]]]
["bitfinex","ETHUSD",1740527881266,[[2501.4,0.27],[2501.3,4.60380286],[2501.2,0.57604067],[2501.0,0.426844],[2500.8,4.84446175]],[[2501.9,9.06705],[2502.0,0.7892],[2502.1,3.99673],[2502.4,3.99625],[2502.5,0.80061135]]]
["bitfinex","ETHUSD",1740527881443,[[2501.5,0.05595931],[2501.4,4.26771],[2501.3,4.54784],[2501.2,0.57604067],[2501.0,0.426844]],[[2501.9,9.8774815],[2502.0,0.7892],[2502.1,3.99673],[2502.4,3.99625],[2502.5,0.80061135]]]
["bitfinex","ETHUSD",1740527881649,[[2501.5,0.09734502],[2501.4,0.27],[2501.3,4.54789],[2501.2,4.47717133],[2501.0,0.426844]],[[2501.9,9.06705],[2502.1,3.99673],[2502.2,0.7892],[2502.4,6.99625],[2503.2,3.0]]]
["bitfinex","ETHUSD",1740527881860,[[2501.5,0.09734502],[2501.4,0.27],[2501.3,4.54789],[2501.2,4.47717133],[2501.0,0.426844]],[[2501.9,9.06705],[2502.1,3.99673],[2502.2,0.7892],[2502.4,6.99625],[2503.2,2.0]]]
["bitfinex","ETHUSD",1740527882049,[[2501.5,0.15330428],[2501.4,0.27],[2501.3,4.54789],[2501.2,4.47717133],[2501.0,0.426844]],[[2501.9,9.06705],[2502.1,3.99673],[2502.2,0.7892],[2502.4,6.99625],[2503.0,0.30306116]]]
["bitfinex","ETHUSD",1740527882368,[[2501.5,0.15330363],[2501.4,4.26768],[2501.3,4.54789],[2501.2,0.47919133],[2501.0,0.426844]],[[2501.9,5.07],[2502.0,3.9968],[2502.1,3.99673],[2502.2,0.7892],[2502.4,6.99625]]]
["bitfinex","ETHUSD",1740527882556,[[2501.5,0.99423238],[2501.4,0.27],[2501.3,0.55],[2501.2,4.47725133],[2501.1,9.37819]],[[2502.0,3.9968],[2502.2,3.7892],[2502.3,9.06635],[2502.4,3.0],[2503.1,3.26639813]]]
["bitfinex","ETHUSD",1740527882751,[[2501.5,0.09734502],[2501.4,0.27],[2501.3,0.55],[2501.2,4.47725133],[2501.1,5.38]],[[2501.7,3.99729],[2501.8,3.99718],[2502.2,7.78572],[2502.3,5.07],[2503.0,1.54846695]]]
["bitfinex","ETHUSD",1740527882957,[[2501.5,0.09734502],[2501.4,0.27],[2501.3,0.55],[2501.2,4.47725133],[2501.1,5.38]],[[2501.7,3.99729],[2501.8,3.99718],[2502.0,0.79313387],[2502.2,7.78572],[2502.3,5.07]]]
["bitfinex","ETHUSD",1740527883172,[[2501.5,0.09734502],[2501.4,0.27],[2501.3,0.55],[2501.2,4.47725133],[2501.1,5.38]],[[2501.8,3.99718],[2502.0,0.79313387],[2502.2,7.78572],[2502.3,5.07],[2524.0,0.27]]]
["bitfinex","ETHUSD",1740527883412,[[2501.5,0.09734502],[2501.2,0.74919133],[2501.1,5.38],[2501.0,0.426844],[2500.8,0.29580175]],[[2501.9,4.76466],[2502.0,4.78997387],[2502.2,6.99652],[2502.3,5.07],[2502.9,4.05249528]]]
["bitfinex","ETHUSD",1740527883688,[[2501.5,5.02e-06],[2500.7,0.37],[2500.5,5.38],[2500.4,0.30509544],[2500.3,8.91]],[[2501.6,7.76514],[2501.7,3.99728],[2501.8,3.99712],[2501.9,5.51479444],[2502.0,4.78997387]]]
["bitfinex","ETHUSD",1740527883841,[[2500.7,0.1],[2500.4,0.27],[2500.0,5.38],[2499.7,0.1431415],[2499.6,2.0]],[[2500.8,3.99872],[2501.0,0.7677],[2501.6,8.07],[2501.8,0.44479444],[2502.0,0.79313387]]]
["bitfinex","ETHUSD",1740527884177,[[2500.7,0.19062012],[2500.4,0.27],[2500.0,9.37989],[2499.9,0.0075],[2499.8,0.0075]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527884385,[[2500.7,0.19062012],[2500.4,0.27],[2500.0,5.38],[2499.9,4.00757],[2499.8,7.00772]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527884386,[[2500.7,0.19062012],[2500.4,0.27],[2500.0,5.38],[2499.9,4.00757],[2499.8,7.00772]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.3,3.99799]]]
["bitfinex","ETHUSD",1740527884570,[[2500.7,0.1],[2500.4,0.27],[2500.0,9.37992],[2499.9,4.00757],[2499.8,3.82221083]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.3,3.99799]]]
["bitfinex","ETHUSD",1740527884779,[[2500.7,0.1],[2500.4,0.27],[2500.0,9.37991],[2499.9,0.0075],[2499.8,3.82221083]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740527884989,[[2500.7,0.19062012],[2500.4,0.27],[2500.1,0.55],[2500.0,9.37991],[2499.9,0.0075]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740527885190,[[2500.7,0.19062012],[2500.4,0.27],[2500.1,3.99982],[2500.0,5.38],[2499.9,4.00764]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,3.99835],[2501.7,3.99728]]]
["bitfinex","ETHUSD",1740527885500,[[2500.7,0.19062012],[2500.4,0.27],[2500.3,3.99945],[2500.1,0.55],[2500.0,5.38]],[[2501.0,0.7677],[2501.1,3.99837],[2501.5,5.07],[2501.7,3.99728],[2501.9,3.99698]]]
["bitfinex","ETHUSD",1740527885704,[[2500.8,0.27],[2500.7,0.19062012],[2500.2,0.05598126],[2500.1,4.54982],[2500.0,5.67829749]],[[2501.5,5.8377],[2501.9,3.99698],[2502.1,0.0075],[2502.2,4.299129],[2502.4,1.55]]]
["bitfinex","ETHUSD",1740527885899,[[2500.8,0.27],[2500.7,0.19062012],[2500.4,3.99926],[2500.3,5.38],[2500.2,4.05556126]],[[2501.1,3.99825],[2501.4,3.0],[2501.5,6.3447],[2501.7,3.9973],[2501.9,3.99698]]]
["bitfinex","ETHUSD",1740527886204,[[2500.9,0.09098117],[2500.8,0.27],[2500.7,0.1],[2500.3,9.37945],[2500.2,3.99958]],[[2501.1,3.99828],[2501.3,3.99792],[2501.4,3.0],[2501.5,6.3447],[2501.7,3.9973]]]
["bitfinex","ETHUSD",1740527886375,[[2500.9,0.09098117],[2500.8,0.27],[2500.7,0.1],[2500.3,9.37945],[2500.2,3.99958]],[[2501.0,3.99851],[2501.1,4.78379375],[2501.3,3.99792],[2501.4,3.0],[2501.5,6.3447]]]
["bitfinex","ETHUSD",1740527886893,[[2500.9,0.09098117],[2500.7,0.1],[2500.4,0.27],[2500.3,5.38],[2500.1,3.0]],[[2501.0,3.99851],[2501.1,4.78379375],[2501.4,3.0],[2501.5,6.3447]]]
["bitfinex","ETHUSD",1740527886894,[[2500.9,0.09098117],[2500.7,0.1],[2500.4,0.27],[2500.3,5.38],[2500.1,3.0]],[[2501.0,3.99851],[2501.1,4.78379375],[2501.4,3.0],[2501.5,10.34241],[2502.2,1.302579]]]
["bitfinex","ETHUSD",1740527887090,[[2500.9,0.09098117],[2500.7,0.1],[2500.4,0.27],[2500.3,5.38],[2500.0,0.29829749]],[[2501.0,4.76621],[2501.1,4.78379375],[2501.3,3.99796],[2501.4,3.0],[2501.5,9.57471]]]
["bitfinex","ETHUSD",1740527887397,[[2500.7,0.1],[2500.4,0.27],[2499.9,0.0075],[2499.8,9.38771],[2499.4,3.0]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.41591473],[2501.1,0.78551375],[2501.3,3.99796]]]
["bitfinex","ETHUSD",1740527887598,[[2500.7,0.1],[2500.4,0.27],[2499.9,3.0075],[2499.8,9.38771],[2499.4,7.0009]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,10.48591473],[2501.1,0.78551375],[2501.3,3.99796]]]
["bitfinex","ETHUSD",1740527887798,[[2500.7,0.1],[2500.4,0.27],[2500.2,3.99961],[2499.9,3.5575],[2499.8,5.3875]],[[2500.9,3.99859],[2501.0,6.48740473],[2501.1,0.78551375],[2501.2,3.99818],[2501.8,4.00477]]]
["bitfinex","ETHUSD",1740527887980,[[2500.7,0.1],[2500.4,0.27],[2499.9,3.5575],[2499.8,5.3875]],[[2500.9,3.99859],[2501.0,6.48740473],[2501.1,0.78551375],[2501.2,3.99818],[2501.8,4.00477]]]
["bitfinex","ETHUSD",1740527887981,[[2500.7,0.1],[2500.4,0.27],[2500.0,3.99986],[2499.9,3.5575],[2499.8,5.3875]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.8,0.0075]]]
["bitfinex","ETHUSD",1740527888181,[[2500.7,0.1],[2500.4,0.27],[2500.0,3.99986],[2499.9,3.5575],[2499.8,5.3875]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.7,4.0048]]]
["bitfinex","ETHUSD",1740527888381,[[2500.7,0.1],[2500.4,0.27],[2499.9,7.55765],[2499.8,9.38774],[2499.6,2.79521937]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527888581,[[2500.7,0.1],[2500.4,0.27],[2500.0,3.99999],[2499.9,3.5575],[2499.8,9.3877]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527888777,[[2500.7,0.1],[2500.4,0.27],[2500.0,7.99989],[2499.9,3.85944859],[2499.8,5.3875]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527889100,[[2500.7,0.1],[2500.4,0.27],[2499.9,3.85944859],[2499.8,9.38772],[2499.6,2.79521937]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.4,6.9979]]]
["bitfinex","ETHUSD",1740527889308,[[2500.7,0.19122733],[2500.2,0.27],[2499.9,7.85951859],[2499.8,9.38772],[2499.6,0.79521937]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.4,6.9979]]]
["bitfinex","ETHUSD",1740527889485,[[2500.7,0.1],[2500.2,0.27],[2500.0,3.99999],[2499.9,3.85944859],[2499.8,9.38772]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.4,6.9979]]]
["bitfinex","ETHUSD",1740527890106,[[2500.7,0.1],[2500.2,0.27],[2500.0,3.9999],[2499.9,3.85944859],[2499.8,5.3875]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,4.78375375],[2501.4,6.9979]]]
["bitfinex","ETHUSD",1740527890301,[[2500.7,0.1],[2500.2,0.27],[2499.9,3.85944859],[2499.8,5.3875],[2499.6,2.79521937]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,0.78551375],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527890496,[[2500.7,0.1],[2500.2,4.26965],[2499.9,3.85944859],[2499.8,5.3875],[2499.7,4.1435815]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,0.78551375],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527890805,[[2500.7,0.19122733],[2500.2,4.26965],[2499.9,7.85946859],[2499.8,5.3875],[2499.7,4.1435815]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,0.78551375],[2501.2,3.9981]]]
["bitfinex","ETHUSD",1740527890990,[[2500.7,0.1],[2500.2,0.27],[2499.9,7.85946859],[2499.8,5.3875],[2499.7,4.1435815]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,0.78551375],[2501.2,3.9981]]]
["bitfinex","ETHUSD",1740527891195,[[2500.7,0.1],[2500.2,0.27],[2500.1,3.99981],[2499.9,7.85946859],[2499.8,5.3875]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,5.8377],[2501.1,0.78551375],[2501.2,3.9981]]]
["bitfinex","ETHUSD",1740527891401,[[2500.7,0.1],[2500.2,0.27],[2500.1,3.99981],[2499.9,7.85946859],[2499.8,5.3875]],[[2500.8,3.99872],[2500.9,3.99859],[2501.0,0.7677],[2501.1,5.85551375],[2501.2,3.9981]]]
["bitfinex","ETHUSD",1740527891608,[[2500.7,0.1],[2500.2,0.27],[2500.1,3.99971],[2499.9,3.85944859],[2499.8,9.38776]],[[2500.9,3.99859],[2501.0,0.7677],[2501.1,9.85386375],[2502.0,5.841],[2502.1,2.0]]]
["bitfinex","ETHUSD",1740527891792,[[2500.7,0.37],[2500.4,3.99925],[2500.2,3.99957],[2499.9,7.85951859],[2499.8,7.3875]],[[2501.0,3.99849],[2501.1,5.85551375],[2501.3,0.7677],[2501.9,0.627103],[2502.0,9.29539]]]
["bitfinex","ETHUSD",1740527892105,[[2500.8,0.09110819],[2500.7,0.37],[2500.4,3.99925],[2500.2,3.99957],[2499.9,7.85951859]],[[2501.0,3.99849],[2501.1,5.85551375],[2501.2,3.99822],[2501.3,0.7677],[2501.4,6.99777]]]
["bitfinex","ETHUSD",1740527892307,[[2500.7,0.37],[2500.4,3.99925],[2500.2,3.99957],[2499.9,7.85951859],[2478.5,0.27]],[[2501.0,3.99849],[2501.1,5.85551375],[2501.2,3.99822],[2501.3,0.7677],[2501.4,6.99777]]]
["bitfinex","ETHUSD",1740527892524,[[2500.7,0.37],[2500.6,3.99894],[2500.5,0.0559791],[2500.3,0.55],[2500.2,3.99966]],[[2501.1,5.07],[2501.2,3.99822],[2501.3,0.7677],[2501.4,6.9979],[2502.2,4.291679]]]
["bitfinex","ETHUSD",1740527892728,[[2500.7,0.42597846],[2500.6,3.99894],[2500.4,3.99921],[2500.3,0.55],[2500.2,3.99966]],[[2501.1,5.07],[2501.2,3.99822],[2501.3,0.7677],[2501.4,6.9979],[2502.2,4.291679]]]
["bitfinex","ETHUSD",1740527892927,[[2500.8,0.09110819],[2500.7,0.42597846],[2500.6,3.99894],[2500.4,3.99921],[2500.3,0.55]],[[2501.1,5.07],[2501.2,3.99822],[2501.3,0.7677],[2501.4,6.9979],[2502.2,4.291679]]]
["bitfinex","ETHUSD",1740527893224,[[2500.8,4.45030267],[2500.7,0.42597846],[2500.3,4.54945],[2499.9,3.30944859],[2499.3,16.41]],[[2501.1,5.07],[2501.4,6.9979],[2501.6,3.99751],[2501.8,3.99722],[2502.0,5.2985]]]
["bitfinex","ETHUSD",1740527893524,[[2501.0,0.27],[2500.9,0.09098906],[2500.8,5.83160267],[2500.7,0.65],[2500.4,8.91]],[[2501.8,9.06725],[2501.9,1.387003],[2502.0,5.291],[2502.6,3.99589],[2502.8,2.0]]]
["bitfinex","ETHUSD",1740527893700,[[2501.1,4.0540454],[2501.0,0.27],[2500.9,0.09098906],[2500.8,5.83160267],[2500.7,4.65635]],[[2501.9,5.8299],[2502.3,0.29909008],[2502.6,3.99589],[2502.7,0.0075],[2502.8,5.73579444]]]
["bitfinex","ETHUSD",1740527893907,[[2501.2,0.43240454],[2501.1,4.08871251],[2501.0,0.27],[2500.8,5.83160267],[2500.7,4.65635]],[[2501.9,5.8299],[2502.3,0.29909008],[2502.4,0.62696806],[2502.6,3.99589],[2502.7,0.0075]]]
["bitfinex","ETHUSD",1740527894095,[[2501.2,0.43240454],[2501.1,4.08871251],[2501.0,0.27],[2500.9,3.99844],[2500.8,5.83160267]],[[2501.8,3.9972],[2501.9,5.8299],[2502.2,3.99648],[2502.3,0.29909008],[2502.4,0.62696806]]]
["bitfinex","ETHUSD",1740527894296,[[2501.3,0.09039432],[2501.2,0.43240454],[2501.0,0.27],[2500.9,3.99844],[2500.8,5.83160267]],[[2501.9,5.8299],[2502.2,3.99648],[2502.3,0.29909008],[2502.4,0.62696806],[2502.8,5.74329444]]]
["bitfinex","ETHUSD",1740527894527,[[2501.3,0.09039432],[2501.0,0.27],[2500.9,3.99844],[2500.8,5.83160267],[2498.5,1.56432694]],[[2501.5,3.99766],[2501.7,3.99741],[2501.9,5.8299],[2502.0,3.99681],[2502.2,6.99648]]]
["bitfinex","ETHUSD",1740527894726,[[2501.3,0.09039432],[2501.0,0.27],[2500.9,3.99844],[2500.8,5.83160267],[2500.7,0.6575]],[[2501.7,3.99741],[2501.9,9.82696],[2502.2,6.99648],[2502.7,4.00319],[2502.9,0.42595499]]]
["bitfinex","ETHUSD",1740527895029,[[2501.4,0.09027524],[2501.1,0.55],[2501.0,0.27],[2500.9,7.99688],[2500.8,5.83160267]],[[2501.7,4.80351029],[2501.9,5.8299],[2502.1,3.99664],[2502.2,3.0],[2502.4,4.62313806]]]
["bitfinex","ETHUSD",1740527895224,[[2501.1,0.55],[2501.0,0.27],[2500.9,3.99844],[2500.8,5.83160267],[2479.0,0.07307163]],[[2501.7,4.80351029],[2501.9,5.8299],[2502.2,3.0],[2502.4,4.62313806],[2769.9,0.016]]]
["bitfinex","ETHUSD",1740527895405,[[2501.5,0.09015617],[2501.1,0.27],[2501.0,4.54837],[2500.9,3.99844],[2500.8,5.83160267]],[[2501.7,8.80078029],[2501.9,5.07],[2502.1,4.80644],[2502.4,4.62313806],[2502.9,3.42595499]]]
["bitfinex","ETHUSD",1740527895606,[[2501.1,0.27],[2501.0,4.54837],[2500.9,3.99844],[2500.8,5.83160267],[2479.2,0.27]],[[2501.7,8.80078029],[2501.9,5.07],[2502.1,4.80644],[2502.2,3.0],[2502.4,4.62313806]]]
["bitfinex","ETHUSD",1740527895925,[[2501.1,1.151681],[2501.0,0.55],[2500.9,3.99844],[2500.8,5.83160267],[2496.8,4.14097983]],[[2501.6,3.99751],[2501.7,4.80339029],[2501.9,5.07],[2502.0,3.9968],[2502.1,0.8098]]]
["bitfinex","ETHUSD",1740527896123,[[2501.1,1.151681],[2501.0,0.55],[2500.9,7.9969],[2500.8,5.83160267],[2496.8,4.14097983]],[[2501.6,3.99751],[2501.7,4.80339029],[2501.9,5.07],[2502.0,3.9968],[2502.1,0.8098]]]
["bitfinex","ETHUSD",1740527896332,[[2501.1,1.151681],[2501.0,0.55],[2500.9,3.99844],[2500.8,5.83160267],[2500.7,4.10625]],[[2501.5,3.99764],[2501.6,3.99751],[2501.7,0.80610029],[2501.9,5.07],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740527896524,[[2501.1,1.151681],[2501.0,0.55],[2500.9,7.99693],[2500.8,5.83160267],[2500.7,0.1075]],[[2501.5,3.99764],[2501.7,0.80610029],[2501.8,3.99726],[2501.9,5.07],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740527896729,[[2501.1,1.151681],[2501.0,0.55],[2500.9,3.99844],[2500.8,5.83160267],[2500.7,4.10623]],[[2501.5,3.99764],[2501.7,4.80346029],[2501.9,5.07],[2502.0,3.9968],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740527896930,[[2501.1,1.151681],[2501.0,0.55],[2500.8,5.83160267],[2500.7,0.1075],[2500.6,4.00645]],[[2501.3,3.99805],[2501.6,0.8199],[2501.7,4.80353029],[2501.9,5.07],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740527897226,[[2501.1,0.27],[2500.9,0.55],[2500.8,5.83160267],[2500.7,4.10629],[2500.6,0.0075]],[[2501.3,3.99805],[2501.5,3.99773],[2501.6,0.8199],[2501.7,4.80353029],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527897623,[[2501.1,0.27],[2500.9,0.55],[2500.8,5.83160267],[2500.7,4.10629],[2500.6,0.0075]],[[2501.3,3.99805],[2501.6,0.8199],[2501.7,4.80353029],[2501.9,5.07],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740527897810,[[2501.1,0.27],[2500.8,5.83160267],[2500.7,0.1],[2500.6,0.3071011],[2500.3,3.0]],[[2501.3,3.99805],[2501.6,0.8199],[2501.7,0.80610029],[2501.9,5.07],[2502.6,1.0]]]
["bitfinex","ETHUSD",1740527898010,[[2500.9,0.27],[2500.8,5.83160267],[2500.7,0.1],[2500.6,0.3071011],[2500.3,3.0075]],[[2501.2,3.99808],[2501.3,3.99805],[2501.5,3.9976],[2501.6,0.8199],[2501.7,0.80610029]]]
["bitfinex","ETHUSD",1740527898329,[[2500.9,0.27],[2500.8,0.45160267],[2500.7,3.1],[2500.6,10.2361211],[2500.5,3.99904]],[[2501.2,3.99808],[2501.3,3.99805],[2501.6,0.8199],[2501.7,4.80346029],[2502.7,7.04594188]]]
["bitfinex","ETHUSD",1740527898739,[[2500.9,0.27],[2500.8,0.45160267],[2500.7,3.1],[2500.6,10.2361211],[2500.5,3.99904]],[[2501.2,3.99808],[2501.3,3.99805],[2501.6,0.8199],[2501.7,4.80346029],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527899031,[[2500.9,0.27],[2500.8,0.45160267],[2500.7,7.09885],[2500.6,6.2371011],[2500.2,4.79417449]],[[2501.5,3.9977],[2501.6,0.8199],[2501.7,0.80610029],[2501.9,9.06707],[2502.7,3.05026188]]]
["bitfinex","ETHUSD",1740527899200,[[2500.9,4.26843],[2500.8,0.45160267],[2500.7,7.09873],[2500.6,6.2371011],[2500.5,3.99914]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,3.8199],[2501.9,5.07],[2502.4,0.92504385]]]
["bitfinex","ETHUSD",1740527899403,[[2501.0,0.47200327],[2500.9,4.26843],[2500.8,0.45160267],[2500.7,7.09873],[2500.6,6.2371011]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,3.8199],[2501.9,5.07],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740527899900,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,8.26691],[2500.8,0.45160267],[2500.7,7.09873]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,3.8199],[2501.9,5.07],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740527899901,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,8.26691],[2500.8,0.50757316],[2500.7,3.1]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,0.8199],[2501.9,5.07],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740527900126,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,4.26843],[2500.8,0.45160267],[2500.7,7.09874]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,0.8199],[2501.9,5.07],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740527900455,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,4.26843],[2500.8,0.45160267],[2500.7,3.1]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,0.8199],[2501.9,5.07],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740527900636,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,8.2669],[2500.8,0.45160267],[2500.7,3.1]],[[2501.6,3.99746],[2501.7,4.80351029],[2501.8,0.8199],[2501.9,5.07],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1740527900826,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,4.26843],[2500.8,0.45160267],[2500.7,7.09878]],[[2501.5,3.99761],[2501.6,3.99746],[2501.7,0.80610029],[2501.8,0.8199],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527902651,[[2501.1,0.09096369],[2501.0,0.47200327],[2500.9,4.2684],[2500.8,0.45160267],[2500.7,3.1]],[[2501.6,3.99744],[2501.7,4.80339029],[2501.8,0.8199],[2501.9,5.07],[2502.8,8.2985]]]
["bitfinex","ETHUSD",1740527902857,[[2501.3,3.99784],[2501.2,0.32596699],[2501.1,0.57410039],[2500.9,3.99855],[2500.8,0.45160267]],[[2501.9,5.07],[2502.0,0.8166],[2502.1,6.99674],[2502.4,4.29425579],[2502.7,4.00318]]]
["bitfinex","ETHUSD",1740527903150,[[2501.4,0.09060642],[2501.3,3.99784],[2501.2,4.32395699],[2501.1,0.4831367],[2500.9,3.99855]],[[2501.9,9.06702],[2502.0,0.8166],[2502.1,6.99674],[2502.4,0.29807579],[2502.6,0.6268958]]]
["bitfinex","ETHUSD",1740527903359,[[2501.4,0.09060642],[2501.3,3.99784],[2501.2,0.27],[2501.1,0.4831367],[2501.0,3.99827]],[[2501.9,13.06407],[2502.0,0.8166],[2502.1,3.0],[2502.3,3.99632],[2502.4,0.29807579]]]
["bitfinex","ETHUSD",1740527903559,[[2501.4,0.09060642],[2501.3,3.99784],[2501.2,0.32596329],[2501.1,0.4831367],[2501.0,3.99827]],[[2501.9,13.06407],[2502.0,0.8166],[2502.1,3.0],[2502.3,3.99632],[2502.4,0.29807579]]]
["bitfinex","ETHUSD",1740527903923,[[2501.4,0.09060642],[2501.2,0.32596329],[2501.1,0.4831367]],[[2501.9,13.06407],[2502.0,0.8166],[2502.1,3.0],[2502.4,0.29807579]]]
["bitfinex","ETHUSD",1740527903924,[[2501.4,0.09060642],[2501.2,0.32596329],[2501.1,0.4831367],[2500.5,3.99914],[2500.3,0.0075]],[[2501.9,5.07],[2502.0,0.8166],[2502.1,3.0],[2502.4,0.29807579],[2502.7,0.0075]]]
["bitfinex","ETHUSD",1740527904140,[[2501.0,0.27],[2500.8,5.38],[2500.7,0.1],[2500.4,12.91671],[2500.3,0.0075]],[[2501.6,0.8166],[2501.7,3.0],[2501.8,4.79466527],[2501.9,5.07],[2502.1,3.0]]]
["bitfinex","ETHUSD",1740527904336,[[2501.0,0.27],[2500.8,5.38],[2500.7,0.1],[2500.5,3.99905],[2500.4,12.91671]],[[2501.4,3.99786],[2501.6,0.8166],[2501.7,6.99734],[2501.8,5.30166527],[2501.9,5.07]]]
["bitfinex","ETHUSD",1740527904539,[[2501.1,0.09096369],[2501.0,0.27],[2500.8,5.38],[2500.7,0.1],[2500.6,7.99787]],[[2501.3,3.99799],[2501.4,3.99786],[2501.6,0.8166],[2501.7,6.99734],[2501.8,1.30454527]]]
["bitfinex","ETHUSD",1740527904858,[[2501.1,0.09096369],[2501.0,0.27],[2500.7,0.65],[2500.5,3.29408578],[2500.4,5.3875]],[[2501.6,0.8166],[2501.7,6.99734],[2501.8,1.30454527]]]
["bitfinex","ETHUSD",1740527904859,[[2501.1,0.09096369],[2501.0,0.27],[2500.7,0.65],[2500.5,3.29408578],[2500.4,5.3875]],[[2501.6,5.07],[2501.7,3.99729],[2501.8,2.07134527],[2502.0,3.9968],[2502.4,4.29425579]]]
["bitfinex","ETHUSD",1740527905159,[[2501.1,0.09096369],[2501.0,8.26661],[2500.7,0.65],[2500.6,3.99901],[2500.5,3.29408578]],[[2501.6,5.07],[2501.7,3.99729],[2501.8,2.07134527],[2502.4,4.29425579]]]
["bitfinex","ETHUSD",1740527905160,[[2501.1,0.09096369],[2501.0,8.26661],[2500.7,0.65],[2500.6,3.99901],[2500.5,3.29408578]],[[2501.6,5.07],[2501.7,3.99729],[2501.8,2.07134527],[2501.9,3.99705],[2502.1,3.99664]]]
["bitfinex","ETHUSD",1740527905357,[[2501.1,4.08905369],[2501.0,0.27],[2500.7,0.65],[2500.6,3.99901],[2500.5,3.29408578]],[[2501.6,5.07],[2501.8,1.56434527],[2501.9,3.99705],[2502.1,3.0],[2502.3,3.9964]]]
["bitfinex","ETHUSD",1740527905557,[[2501.4,3.99764],[2501.3,0.27],[2501.2,0.43590537],[2501.1,0.14692867],[2501.0,3.99839]],[[2501.6,5.07],[2501.8,0.79754527],[2502.0,4.75313],[2502.2,3.99652],[2502.5,3.9961]]]
["bitfinex","ETHUSD",1740527905761,[[2501.5,0.09048734],[2501.3,0.27],[2501.2,0.43590537],[2501.1,0.55],[2500.8,8.3875]],[[2502.1,3.99674],[2502.2,4.75291],[2502.3,5.07],[2502.6,0.6268958],[2502.9,4.003]]]
["bitfinex","ETHUSD",1740527906062,[[2501.5,3.99756],[2501.4,0.55],[2501.3,0.27],[2501.1,0.55],[2501.0,3.99828]],[[2502.1,3.99674],[2502.2,0.7563],[2502.3,9.06645],[2502.6,3.99586],[2502.8,5.291]]]
["bitfinex","ETHUSD",1740527906227,[[2501.7,0.27],[2501.6,0.090179],[2501.5,3.99756],[2501.4,0.55],[2501.3,3.99787]],[[2502.1,3.99674],[2502.2,0.7563],[2502.3,9.06645],[2502.6,3.99586],[2502.8,5.291]]]
["bitfinex","ETHUSD",1740527906427,[[2501.7,0.27],[2501.6,0.090179],[2501.5,3.99756],[2501.4,0.55],[2501.3,3.99787]],[[2502.0,0.81487274],[2502.1,3.99674],[2502.2,0.7563],[2502.3,9.06646],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740527906763,[[2501.8,0.0897832],[2501.7,0.27],[2501.4,4.54762],[2501.2,3.0075],[2501.1,0.0075]],[[2502.1,3.99676],[2502.3,5.07],[2502.4,0.7629],[2502.5,3.99602],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527907054,[[2501.7,0.27],[2501.5,3.99745],[2501.4,4.54762],[2501.2,3.0075],[2501.1,4.00573]],[[2502.2,4.78726636],[2502.3,5.07],[2502.4,4.75918],[2502.7,6.99576],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527907260,[[2501.9,0.08966417],[2501.7,0.27],[2501.6,3.99742],[2501.4,4.54762],[2501.2,3.0075]],[[2502.2,4.78726636],[2502.3,5.07],[2502.4,4.75918],[2502.7,6.99576],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527907437,[[2501.7,0.27],[2501.6,3.99742],[2501.4,4.54762],[2501.2,3.0075],[2479.6,0.27]],[[2502.2,4.78726636],[2502.3,5.07],[2502.4,4.75918],[2502.7,6.99576],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527907645,[[2502.0,0.08954514],[2501.7,0.696742],[2501.6,3.99742],[2501.4,4.54762],[2501.2,3.0075]],[[2502.2,4.78726636],[2502.3,5.07],[2502.4,4.75918],[2502.7,6.99576],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527907841,[[2501.8,0.55],[2501.7,4.26722],[2501.4,0.55],[2501.3,5.38],[2501.2,3.0075]],[[2502.4,4.75918],[2502.7,6.99576],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527907842,[[2501.8,0.55],[2501.7,4.26722],[2501.4,0.55],[2501.3,5.38],[2501.2,3.0075]],[[2502.4,0.7629],[2502.5,3.0],[2502.6,9.06598],[2502.7,3.0],[2502.9,0.62683904]]]
["bitfinex","ETHUSD",1740527908032,[[2502.1,0.08942613],[2501.8,0.55],[2501.7,4.26716],[2501.5,3.99747],[2501.3,9.37786]],[[2502.4,4.75913],[2502.6,5.07],[2502.7,3.0],[2502.9,0.62683904],[2503.1,3.99511]]]
["bitfinex","ETHUSD",1740527908235,[[2501.8,0.55],[2501.7,0.27],[2501.6,5.38],[2501.5,3.99747],[2501.0,0.81840242]],[[2502.3,0.80203758],[2502.4,0.7629],[2502.5,3.0],[2502.6,5.07],[2502.7,6.99571]]]
["bitfinex","ETHUSD",1740527908434,[[2502.2,0.08930712],[2501.8,0.55],[2501.7,0.27],[2501.6,9.37742],[2501.5,3.99747]],[[2502.3,4.79837758],[2502.4,4.75909],[2502.6,9.06592],[2502.7,3.0],[2503.0,3.99536]]]
["bitfinex","ETHUSD",1740527908732,[[2501.8,0.55],[2501.7,4.26722],[2501.6,9.37742],[2501.2,7.00555],[2501.1,9.9175]],[[2502.3,4.79837758],[2502.4,4.75909],[2502.6,5.07],[2502.7,3.0],[2502.8,9.28655]]]
["bitfinex","ETHUSD",1740527908940,[[2502.2,0.08930712],[2501.8,1.969464],[2501.7,4.26722],[2501.6,9.37742],[2501.3,3.99791]],[[2502.3,4.79837758],[2502.4,0.7629],[2502.6,9.06597],[2502.7,3.0],[2502.8,9.28655]]]
["bitfinex","ETHUSD",1740527909151,[[2501.8,0.55],[2501.7,4.26722],[2501.6,9.37742],[2501.3,3.99791],[2499.6,3.53645477]],[[2502.3,4.79837758],[2502.4,0.7629],[2502.6,5.07],[2502.7,3.0],[2502.8,9.28655]]]
["bitfinex","ETHUSD",1740527909357,[[2502.2,0.08930712],[2501.8,0.55],[2501.7,4.26722],[2501.6,9.37742],[2501.3,3.99791]],[[2502.3,4.79837758],[2502.4,0.7629],[2502.5,3.9961],[2502.6,5.07],[2502.7,3.0]]]
["bitfinex","ETHUSD",1740527909553,[[2501.8,0.31],[2501.6,5.38],[2501.4,3.99773],[2501.0,2.81840242],[2500.6,7.5]],[[2502.5,3.9961],[2502.6,5.8798],[2502.7,3.0],[2502.8,5.291],[2503.7,2.79994061]]]
["bitfinex","ETHUSD",1740527909742,[[2502.2,0.27],[2502.0,3.99675],[2501.8,0.05594805],[2501.7,0.0075],[2501.6,5.38]],[[2502.6,5.07],[2502.7,3.0],[2502.8,6.1008],[2503.2,3.99489],[2503.3,0.30575914]]]
["bitfinex","ETHUSD",1740527909941,[[2502.2,0.27],[2502.0,3.99675],[2501.8,3.99709],[2501.7,0.0075],[2501.6,5.38]],[[2502.6,9.06592],[2502.7,3.0],[2502.8,6.1008],[2503.2,3.99489],[2503.3,0.30575914]]]
["bitfinex","ETHUSD",1740527910146,[[2502.3,0.08832879],[2502.2,0.27],[2501.8,3.99709],[2501.7,0.0075],[2501.6,9.37733]],[[2502.4,3.99623],[2502.5,3.99601],[2502.6,5.07],[2502.7,3.0],[2502.8,10.09633]]]
["bitfinex","ETHUSD",1740527910352,[[2502.3,0.08832879],[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99709],[2501.7,0.0075]],[[2502.6,9.06591],[2502.7,6.99578],[2502.8,6.1008],[2503.0,3.9953],[2503.5,0.21257745]]]
["bitfinex","ETHUSD",1740527910568,[[2502.4,0.08820981],[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99709],[2501.7,0.0075]],[[2502.6,9.06591],[2502.7,6.99578],[2502.8,6.1008],[2503.0,3.9953],[2503.5,0.21257745]]]
["bitfinex","ETHUSD",1740527910748,[[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99709],[2501.7,0.0075],[2480.1,0.27]],[[2502.6,9.06591],[2502.7,6.99578],[2502.8,6.1008],[2503.0,3.9953],[2503.5,0.21257745]]]
["bitfinex","ETHUSD",1740527910950,[[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99709],[2501.7,0.0075],[2499.7,1.19246389]],[[2502.6,9.87485262],[2502.7,6.99578],[2502.8,6.1008],[2503.0,3.9953],[2503.5,0.21257745]]]
["bitfinex","ETHUSD",1740527911152,[[2502.3,0.08832879],[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99709],[2501.7,0.0075]],[[2502.6,9.87485262],[2502.7,6.99578],[2502.8,6.1008],[2503.0,3.9953],[2503.5,0.21257745]]]
["bitfinex","ETHUSD",1740527911362,[[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99709],[2501.7,0.0075],[2480.0,0.34045455]],[[2502.6,9.87485262],[2502.7,6.99578],[2502.8,6.1008],[2503.0,3.9953],[2503.5,0.21257745]]]
["bitfinex","ETHUSD",1740527911668,[[2502.3,0.08832879],[2502.2,0.27],[2502.0,3.99679],[2501.7,0.5575],[2501.5,0.0075]],[[2502.6,0.80894262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.5,0.0075]]]
["bitfinex","ETHUSD",1740527911862,[[2502.3,0.08832879],[2502.2,0.27],[2502.0,3.99679],[2501.7,0.5575],[2501.6,12.37741]],[[2502.6,0.80894262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1740527912062,[[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99697],[2501.7,0.5575],[2501.6,12.37741]],[[2502.6,4.80478262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1740527912263,[[2502.4,0.08810735],[2502.2,0.27],[2502.0,3.99679],[2501.8,3.99697],[2501.7,0.5575]],[[2502.6,4.80478262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1740527912463,[[2502.2,0.27],[2502.0,3.99679],[2501.8,3.997],[2501.7,0.5575],[2480.1,0.27]],[[2502.6,4.80478262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1740527912667,[[2502.5,0.08790956],[2502.2,0.27],[2502.0,3.99679],[2501.8,3.997],[2501.7,0.5575]],[[2502.6,4.80478262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1740527912879,[[2502.2,0.27],[2502.0,3.99679],[2501.8,3.997],[2501.7,0.5575],[2499.6,4.84165758]],[[2502.6,4.80478262],[2502.7,3.99578],[2502.8,6.1008],[2502.9,5.07],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1740527913049,[[2502.5,0.08790956],[2502.2,4.26635],[2501.8,3.9971],[2501.7,0.5575],[2501.6,8.38]],[[2502.6,0.80894262],[2502.8,5.291],[2502.9,9.06544],[2503.0,0.756],[2503.1,3.99518]]]
["bitfinex","ETHUSD",1740527913256,[[2502.2,0.27],[2502.1,3.99651],[2501.8,3.9971],[2501.7,5.33824283],[2501.6,8.38]],[[2502.6,0.80894262],[2502.8,5.291],[2502.9,9.06544],[2503.0,0.756],[2503.1,3.99514]]]
["bitfinex","ETHUSD",1740527913458,[[2502.5,4.0838444],[2502.3,0.05594267],[2502.2,0.696651],[2501.7,5.63726612],[2501.6,10.38]],[[2502.8,5.291],[2503.0,0.756],[2503.1,3.99514]]]
["bitfinex","ETHUSD",1740527913459,[[2502.5,4.0838444],[2502.3,0.05594267],[2502.2,0.696651],[2501.7,5.63726612],[2501.6,10.38]],[[2502.8,5.291],[2503.0,0.756],[2503.1,3.99514],[2503.3,9.06481],[2503.6,0.29424205]]]
["bitfinex","ETHUSD",1740527913666,[[2502.6,0.27],[2502.5,3.99599],[2502.3,0.05594267],[2502.2,0.426651],[2502.1,0.5575]],[[2503.1,3.99514],[2503.2,0.756],[2503.3,9.06481],[2503.8,3.99394],[2504.2,1.0]]]
["bitfinex","ETHUSD",1740527913987,[[2502.6,0.35773544],[2502.5,3.99585],[2502.3,3.9962],[2502.2,5.806651],[2502.1,4.55413]],[[2503.2,0.756],[2503.3,9.06481],[2503.8,3.99394],[2504.2,1.0]]]
["bitfinex","ETHUSD",1740527913988,[[2502.6,0.35773544],[2502.5,3.99585],[2502.3,3.9962],[2502.2,5.806651],[2502.1,4.55413]],[[2503.2,0.756],[2503.3,9.06481],[2503.6,3.99425],[2503.8,3.99394],[2504.2,0.0075]]]
["bitfinex","ETHUSD",1740527914184,[[2502.6,0.35773544],[2502.5,3.99585],[2502.3,3.99619],[2502.2,5.806651],[2502.1,4.55413]],[[2503.1,3.99505],[2503.2,0.756],[2503.3,9.06481],[2503.6,3.99425],[2503.8,3.99394]]]
["bitfinex","ETHUSD",1740527914357,[[2502.6,0.35773544],[2502.5,3.99585],[2502.2,5.806651],[2502.1,4.55413],[2501.2,1.201465]],[[2503.2,4.75091],[2503.3,9.06481],[2503.6,3.99425],[2503.8,3.99394],[2504.3,7.289]]]
["bitfinex","ETHUSD",1740527914557,[[2502.6,4.35357544],[2502.5,3.99585],[2502.2,5.806651],[2502.1,4.55413],[2501.2,1.201465]],[[2503.2,4.75091],[2503.3,9.06481],[2503.6,3.99425],[2503.8,3.99394],[2504.3,7.289]]]
["bitfinex","ETHUSD",1740527914762,[[2502.7,3.99563],[2502.6,1.19267798],[2502.2,9.803111],[2502.1,0.5575],[2501.9,5.00431]],[[2503.1,0.82056997],[2503.3,3.99481],[2503.5,5.07],[2503.6,3.0],[2504.1,4.19866758]]]
["bitfinex","ETHUSD",1740527914942,[[2502.8,0.08748177],[2502.7,3.99563],[2502.6,1.10494254],[2502.5,3.99596],[2502.2,9.803111]],[[2503.1,0.82056997],[2503.3,7.98966],[2503.4,0.756],[2503.5,5.07],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740527915179,[[2502.7,3.99563],[2502.6,1.10494254],[2502.5,3.99596],[2502.2,9.803111],[2499.6,0.02002618]],[[2503.1,0.82056997],[2503.3,7.98966],[2503.4,0.756],[2503.5,5.07],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740527915427,[[2502.8,0.08743449],[2502.7,3.99563],[2502.6,1.10494254],[2502.5,3.99596],[2502.2,9.803111]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527915622,[[2502.6,1.10494254],[2502.5,3.99596],[2502.2,9.803111],[2314.4,0.032],[2314.3,0.05055696]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527915923,[[2502.9,0.08731555],[2502.7,0.51009025],[2502.6,4.26576],[2502.5,3.99596],[2502.2,9.803111]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527916235,[[2503.0,0.08719662],[2502.6,4.26576],[2502.5,3.99596],[2502.2,9.803111],[2497.9,0.0037]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527916375,[[2503.0,0.08719662],[2502.6,4.26576],[2502.5,3.99596],[2502.2,9.803111],[2499.2,0.20509755]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527916581,[[2502.6,4.26576],[2502.5,3.99596],[2502.2,9.803111],[2499.2,0.20509755],[2487.5,10.14225325]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527916821,[[2502.7,0.08755344],[2502.6,4.26576],[2502.5,3.99596],[2502.2,9.803111],[2499.2,0.20509755]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527917209,[[2502.7,0.08755344],[2502.6,4.26576],[2502.5,3.99596],[2502.2,9.803111],[2501.7,4.29624329]],[[2503.1,0.82056997],[2503.2,3.99489],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07]]]
["bitfinex","ETHUSD",1740527917384,[[2502.7,0.08755344],[2502.6,4.26576],[2502.2,10.60556107],[2501.7,4.29624329],[2314.4,0.032]],[[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07],[2504.4,1.55],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740527917585,[[2502.7,4.08322344],[2502.6,4.26576],[2502.2,10.60556107],[2501.7,4.29624329],[2464.9,71.09959628]],[[2503.3,7.98964],[2503.4,0.756],[2503.5,5.07],[2504.3,5.73379444],[2504.4,0.55]]]
["bitfinex","ETHUSD",1740527917898,[[2502.7,4.08322344],[2502.6,4.26576],[2502.3,3.99632],[2502.2,6.60910107],[2501.7,4.29624329]],[[2503.3,3.99481],[2503.4,0.756],[2503.5,9.06451],[2503.6,3.0],[2503.8,3.994]]]
["bitfinex","ETHUSD",1740527918297,[[2502.7,4.08322344],[2502.6,4.26576],[2502.3,3.99632],[2502.2,6.60910107],[2501.7,4.29624329]],[[2503.2,0.82056914],[2503.3,3.99481],[2503.4,0.756],[2503.5,9.06451],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740527918510,[[2502.7,4.08322344],[2502.6,0.27],[2502.3,3.99632],[2502.2,6.60910107],[2501.7,4.29624329]],[[2503.2,0.82056914],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740527918698,[[2502.7,4.08322344],[2502.6,0.27],[2502.4,3.99602],[2502.3,3.99632],[2502.2,6.60910107]],[[2503.2,4.81545914],[2503.3,3.99481],[2503.4,0.756],[2503.5,5.07],[2503.6,3.0]]]
["bitfinex","ETHUSD",1740527919209,[[2502.8,0.27],[2502.7,0.52287578],[2502.6,3.9957],[2502.5,0.5575],[2502.3,0.0075]],[[2503.7,0.7784],[2504.0,5.07],[2504.3,5.289],[2504.4,3.99303],[2504.5,2.0]]]
["bitfinex","ETHUSD",1740527919396,[[2502.8,0.35743449],[2502.7,0.43532234],[2502.6,9.3757],[2502.5,0.5575],[2502.4,3.99602]],[[2503.2,3.99489],[2503.3,0.81391479],[2503.4,3.9947],[2503.6,3.99424],[2503.7,0.7784]]]
["bitfinex","ETHUSD",1740527919597,[[2502.8,0.35743449],[2502.7,4.43099234],[2502.6,9.3757],[2502.5,0.5575],[2502.1,3.0]],[[2503.2,3.99489],[2503.3,0.81391479],[2503.4,3.9947],[2503.6,3.99424],[2503.7,0.7784]]]
["bitfinex","ETHUSD",1740527920242,[[2502.8,0.35743449],[2502.7,0.43532234],[2502.6,5.38],[2502.5,0.5575],[2502.2,1.22910107]],[[2503.3,0.81391479],[2503.4,3.9947],[2503.7,0.7784],[2504.0,5.07],[2768.9,0.005]]]
["bitfinex","ETHUSD",1740527920401,[[2502.8,4.35291449],[2502.7,0.43532234],[2502.6,9.37575],[2502.5,0.5575],[2502.4,0.29529665]],[[2503.3,4.80872479],[2503.4,3.9947],[2503.7,4.7725],[2504.0,5.36532671],[2504.4,4.43784444]]]
["bitfinex","ETHUSD",1740527920600,[[2502.8,5.76931317],[2502.7,0.43532234],[2502.6,9.37574],[2502.5,0.5575],[2502.4,4.29143665]],[[2503.3,4.80865479],[2503.4,3.9947],[2503.7,4.7725],[2504.0,5.36532671],[2504.4,4.43784444]]]
["bitfinex","ETHUSD",1740527921413,[[2502.8,5.76922317],[2502.7,0.43532234],[2502.6,5.38],[2502.5,0.5575],[2502.4,4.29139665]],[[2503.3,0.81391479],[2503.4,3.99457],[2503.6,3.99439],[2503.7,0.7784],[2503.9,6.99386]]]
["bitfinex","ETHUSD",1740527921756,[[2502.9,3.99535],[2502.8,5.76922317],[2502.7,0.43532234],[2502.6,5.38],[2502.5,0.5575]],[[2503.3,0.81391479],[2503.4,3.99457],[2503.6,3.99439],[2503.7,0.7784],[2503.9,6.99386]]]
["bitfinex","ETHUSD",1740527922336,[[2503.0,0.08655841],[2502.8,1.68639868],[2502.7,0.43532234],[2502.6,5.38],[2502.5,0.5575]],[[2503.3,0.81391479],[2503.4,3.99457],[2503.7,0.7784],[2503.9,3.0],[2769.1,17.47]]]
["bitfinex","ETHUSD",1740527922592,[[2503.0,0.08655841],[2502.8,0.27],[2502.7,4.43086234],[2502.6,5.38],[2502.5,4.55336]],[[2503.2,3.9949],[2503.3,4.80864479],[2503.7,4.77254],[2503.9,3.0],[2504.0,9.35907671]]]
["bitfinex","ETHUSD",1740527922747,[[2502.8,0.27],[2502.7,4.43086234],[2502.6,5.38],[2502.5,4.55336],[2314.4,0.032]],[[2503.2,3.9949],[2503.3,4.80864479],[2503.7,4.77254],[2503.9,3.0],[2504.0,9.35907671]]]
["bitfinex","ETHUSD",1740527922932,[[2503.1,0.08643949],[2502.8,1.27808623],[2502.7,4.43086234],[2502.6,5.38],[2502.5,4.55336]],[[2503.2,3.9949],[2503.3,4.80864479],[2503.7,4.77254],[2503.9,3.0],[2504.0,9.35907671]]]
["bitfinex","ETHUSD",1740527923132,[[2502.8,1.27808623],[2502.7,4.43086234],[2502.6,5.38],[2502.5,4.55336],[2480.8,0.27]],[[2503.2,3.9949],[2503.3,0.81391479],[2503.5,3.99455],[2503.7,4.77254],[2503.9,3.0]]]
["bitfinex","ETHUSD",1740527923328,[[2503.1,0.08643949],[2502.8,1.27808623],[2502.7,4.43086234],[2502.6,5.38],[2502.5,0.5575]],[[2503.4,3.99458],[2503.7,4.77254],[2503.9,3.0],[2504.0,5.36532671],[2504.3,5.289]]]
["bitfinex","ETHUSD",1740527923526,[[2502.9,3.99535],[2502.8,1.27808623],[2502.7,0.43532234],[2502.6,5.38],[2502.5,0.5575]],[[2503.4,3.99458],[2503.6,3.99436],[2503.7,0.7784],[2503.9,6.99383],[2504.0,5.36532671]]]
["bitfinex","ETHUSD",1740527923833,[[2502.9,3.99535],[2502.8,5.27350623],[2502.7,0.43532234],[2502.6,5.38],[2502.5,4.55348]],[[2503.4,3.99458],[2503.6,3.99436],[2503.7,0.7784],[2503.9,6.99383],[2504.0,5.36532671]]]
["bitfinex","ETHUSD",1740527924154,[[2503.0,4.08118938],[2502.9,3.99535],[2502.8,1.27808623],[2502.7,0.43532234],[2502.6,9.37581]],[[2503.6,3.99433],[2503.7,0.7784],[2503.9,3.0],[2504.0,9.06362],[2504.1,0.29336258]]]
["bitfinex","ETHUSD",1740527924357,[[2503.0,4.08118938],[2502.9,3.99535],[2502.8,1.27808623],[2502.7,0.43532234],[2502.6,9.37581]],[[2503.5,4.79434586],[2503.7,0.7784],[2503.9,3.0],[2504.0,9.06362],[2504.1,0.29336258]]]
["bitfinex","ETHUSD",1740527924574,[[2503.1,0.27],[2503.0,5.01665194],[2502.9,3.99535],[2502.8,1.00808623],[2502.7,0.43532234]],[[2503.5,4.79434586],[2503.7,0.7784],[2503.9,3.0],[2504.0,9.06362],[2504.1,0.29336258]]]
["bitfinex","ETHUSD",1740527924717,[[2503.1,0.27],[2503.0,5.01665194],[2502.9,3.99535],[2502.8,1.00808623],[2502.7,0.43532234]],[[2503.5,0.79993586],[2503.6,3.99428],[2503.7,4.77252],[2504.0,9.06362],[2504.1,0.29336258]]]
["bitfinex","ETHUSD",1740527925059,[[2503.2,0.08587155],[2503.1,0.27],[2503.0,4.93054256],[2502.9,3.99535],[2502.8,1.00808623]],[[2503.5,0.79993586],[2503.6,3.99428],[2503.7,4.77252],[2504.0,9.06362],[2504.1,0.29336258]]]
["bitfinex","ETHUSD",1740527926495,[[2501.4,2.0],[2500.7,0.37],[2500.3,1.0],[2500.2,8.91],[2500.0,5.38]],[[2503.4,4.786],[2503.5,5.86993586],[2504.1,0.29336258],[2504.2,3.0],[2504.4,0.20016015]]]
["bitfinex","ETHUSD",1740527926649,[[2501.9,1.201249],[2501.3,0.27],[2501.1,0.05596505],[2501.0,3.99827],[2500.8,2.30457523]],[[2502.0,4.7549],[2502.1,3.99666],[2502.3,3.99642],[2502.5,0.29414416],[2502.7,3.99568]]]
["bitfinex","ETHUSD",1740527926849,[[2501.3,0.27],[2500.8,11.21457523],[2500.7,5.09878],[2500.5,0.25825521],[2500.2,7.5]],[[2501.5,3.99774],[2501.9,3.99696],[2502.0,0.7581],[2502.3,3.99642],[2502.5,1.48811389]]]
["bitfinex","ETHUSD",1740527927053,[[2501.3,0.27],[2500.9,3.99854],[2500.8,11.21457523],[2500.7,4.09878],[2500.5,0.20229294]],[[2501.5,3.99774],[2502.0,0.7581],[2502.3,3.99642],[2502.5,1.48811389]]]
["bitfinex","ETHUSD",1740527927054,[[2501.3,0.27],[2500.9,3.99854],[2500.8,11.21457523],[2500.7,4.09878],[2500.5,0.20229294]],[[2501.5,3.99774],[2501.7,3.99737],[2502.0,4.75498],[2502.3,3.99642],[2502.5,5.48411389]]]
["bitfinex","ETHUSD",1740527927349,[[2501.3,0.27],[2501.0,3.55],[2500.9,3.99854],[2500.8,11.21457523],[2500.7,4.09878]],[[2501.5,3.99774],[2502.0,4.75498],[2502.3,3.99642],[2502.5,5.48411389]]]
["bitfinex","ETHUSD",1740527927350,[[2501.3,0.27],[2501.0,3.55],[2500.9,4.00604],[2500.8,11.22207523],[2500.7,0.91941521]],[[2501.5,3.9977],[2502.0,4.75498],[2502.3,3.99642],[2502.5,5.48411389],[2506.1,0.02002618]]]
["bitfinex","ETHUSD",1740527927551,[[2501.3,0.27],[2501.0,3.55],[2500.9,8.00441],[2500.8,11.22207523],[2500.7,0.91941521]],[[2501.7,3.99728],[2502.0,4.75498],[2502.3,3.99642],[2502.5,5.48411389],[2502.9,0.0075]]]
["bitfinex","ETHUSD",1740527927756,[[2501.3,0.27],[2501.2,3.0],[2501.1,3.99813],[2500.9,3.99845],[2500.8,11.21457523]],[[2501.7,7.99467],[2502.0,1.5653306],[2502.1,3.99667],[2502.5,5.48411389],[2502.7,3.99569]]]
["bitfinex","ETHUSD",1740527927952,[[2501.3,0.996813],[2501.2,3.0],[2501.1,3.99813],[2500.9,3.99845],[2500.8,11.21457523]],[[2501.7,3.99728],[2501.9,3.99707],[2502.0,1.5653306],[2502.1,3.99667],[2502.5,5.48411389]]]
["bitfinex","ETHUSD",1740527928142,[[2501.3,0.996813],[2501.2,3.0],[2500.9,3.99845],[2500.8,11.21457523]],[[2501.7,3.99728],[2501.9,3.99707],[2502.0,1.5653306],[2502.1,3.99667],[2502.5,5.48411389]]]
["bitfinex","ETHUSD",1740527928143,[[2501.3,0.996813],[2501.2,6.99799],[2501.0,0.55],[2500.9,4.00593],[2500.8,11.22207523]],[[2501.7,3.99731],[2501.8,3.9972],[2502.0,1.5653306],[2502.2,3.9965],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740527928666,[[2501.3,0.996813],[2501.2,3.99799],[2500.9,4.00593],[2500.8,11.22207523],[2500.2,0.4015]],[[2501.7,3.99731],[2501.8,3.9972],[2502.0,1.5653306],[2502.1,3.99665],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740527928847,[[2501.3,0.996813],[2501.1,3.99823],[2500.9,4.00593],[2500.8,11.22207523],[2500.2,0.4015]],[[2501.6,3.99744],[2501.8,3.9972],[2502.0,1.5653306],[2502.1,3.99665],[2502.5,3.996]]]
["bitfinex","ETHUSD",1740527929259,[[2501.3,0.996813],[2500.9,0.0075],[2500.8,9.22207523],[2500.7,4.0988],[2500.5,2.20229294]],[[2502.0,1.5653306],[2502.3,3.99633],[2503.0,2.25850013],[2503.1,3.99506],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740527929456,[[2500.9,0.37],[2500.5,4.00655],[2500.3,10.91],[2500.1,1.0],[2499.7,4.1435815]],[[2502.0,1.5653306],[2503.0,2.25850013],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740527929457,[[2500.9,0.37],[2500.5,4.00655],[2500.3,10.91],[2500.1,1.0],[2499.7,4.1435815]],[[2501.1,3.99834],[2501.6,3.99746],[2502.0,1.4653306],[2502.1,3.9967],[2502.6,4.31326022]]]
["bitfinex","ETHUSD",1740527929770,[[2500.9,0.37],[2500.5,0.0075],[2500.3,12.90949],[2500.1,2.19901327],[2499.8,1.0]],[[2501.1,3.99834],[2502.0,1.4653306],[2502.6,4.31326022]]]
["bitfinex","ETHUSD",1740527929771,[[2500.9,0.37],[2500.5,0.0075],[2500.3,12.90949],[2500.1,2.19901327],[2499.8,1.0]],[[2501.0,3.9984],[2501.1,3.99834],[2501.9,3.99711],[2502.0,0.8072306],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527929974,[[2500.6,0.37],[2500.5,0.0075],[2500.3,8.91],[2500.1,2.19901327],[2499.8,1.0]],[[2501.0,3.9984],[2501.9,3.99711],[2502.0,0.8072306],[2502.2,3.0],[2502.8,0.0075]]]
["bitfinex","ETHUSD",1740527930267,[[2500.6,0.37],[2500.5,0.0075],[2500.1,2.19901327],[2499.8,1.0]],[[2501.0,3.9984],[2501.9,3.99711],[2502.0,0.8072306],[2502.2,3.0],[2502.8,0.0075]]]
["bitfinex","ETHUSD",1740527930268,[[2500.7,0.55],[2500.6,0.37],[2500.5,0.0075],[2500.4,7.00684],[2500.2,12.90966]],[[2500.9,3.99864],[2501.0,3.9984],[2501.4,3.99779],[2501.7,3.99728],[2501.9,3.99711]]]
["bitfinex","ETHUSD",1740527930472,[[2500.7,0.55],[2500.6,0.37],[2500.5,0.0075],[2500.4,7.00676],[2500.2,9.69494558]],[[2501.0,3.99842],[2501.5,3.99762],[2501.9,3.99711],[2502.4,5.2955],[2503.2,6.058551]]]
["bitfinex","ETHUSD",1740527930650,[[2500.6,0.37],[2500.4,0.0075],[2500.3,6.99943],[2500.2,12.90954],[2500.1,0.20651327]],[[2500.9,3.9987],[2501.1,3.99835],[2501.5,3.99762],[2501.9,3.99711],[2502.3,1.0075]]]
["bitfinex","ETHUSD",1740527930831,[[2500.6,0.37],[2500.4,4.00685],[2500.3,3.55],[2500.2,12.90954],[2500.1,0.0075]],[[2500.9,3.9987],[2501.1,3.99835],[2501.4,3.99776],[2501.9,3.99711],[2502.3,1.0075]]]
["bitfinex","ETHUSD",1740527931031,[[2500.6,0.37],[2500.4,4.00685],[2500.3,3.55],[2500.2,12.90954],[2500.1,0.0075]],[[2500.9,3.9987],[2501.1,3.99835],[2501.4,3.99776],[2501.7,3.99728],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740527931232,[[2500.6,0.37],[2500.4,4.00685],[2500.3,0.85194074],[2500.2,8.91],[2500.1,0.0075]],[[2500.9,3.9987],[2501.1,3.99835],[2501.4,3.99776],[2501.7,3.99728],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740527931539,[[2500.6,0.37],[2500.4,4.00673],[2500.3,5.68194074],[2500.2,3.99957],[2500.1,0.0075]],[[2501.1,3.99835],[2501.4,3.99776],[2501.7,3.99728],[2502.0,3.9968]]]
["bitfinex","ETHUSD",1740527931540,[[2500.6,0.37],[2500.4,4.00673],[2500.3,5.68194074],[2500.2,3.99957],[2500.1,0.0075]],[[2501.0,3.9984],[2501.1,3.99835],[2501.4,3.99776],[2501.7,3.99728],[2501.8,5.07]]]
["bitfinex","ETHUSD",1740527932065,[[2500.6,0.37],[2500.4,3.0075],[2500.3,6.23194074],[2500.2,3.99957],[2500.1,0.0075]],[[2501.8,8.07],[2502.4,7.8455],[2505.8,17.8319],[2523.3,0.27],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740527932286,[[2500.6,0.37],[2500.4,3.0075],[2500.3,6.23194074],[2500.2,3.99957],[2500.1,0.0075]],[[2501.8,8.07],[2502.4,7.8455],[2505.8,17.8319],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740527932287,[[2500.6,0.37],[2500.4,3.0075],[2500.3,10.23145074],[2500.2,3.99957],[2500.1,0.0075]],[[2500.9,3.99867],[2501.1,3.99834],[2501.4,3.9979],[2501.6,3.99744],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527932439,[[2500.6,0.37],[2500.5,3.9991],[2500.4,7.00682],[2500.3,6.23194074],[2500.1,0.0075]],[[2501.1,3.9983],[2501.3,0.827],[2501.5,5.07],[2501.6,3.99744],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527932751,[[2500.6,0.37],[2500.4,7.00682],[2500.3,6.23194074],[2500.2,3.99956],[2500.1,0.0075]],[[2501.0,3.9985],[2501.1,3.9983],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527933072,[[2500.6,0.37],[2500.4,7.00676],[2500.3,6.23194074],[2500.1,0.0075],[2311.9,0.075]],[[2501.0,3.9985],[2501.1,3.9983],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527933269,[[2500.6,0.37],[2500.4,7.00676],[2500.3,6.23194074],[2500.2,3.99957],[2500.1,0.0075]],[[2501.0,3.9985],[2501.1,3.9983],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527933572,[[2500.6,0.37],[2500.5,3.99916],[2500.4,7.00676],[2500.3,6.23194074],[2500.1,0.0075]],[[2501.0,3.9985],[2501.1,3.9983],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527933769,[[2500.6,0.37],[2500.4,7.00676],[2500.3,6.23194074],[2500.2,3.99958],[2500.1,0.0075]],[[2501.0,3.9985],[2501.1,3.9983],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527933969,[[2500.6,0.37],[2500.5,3.99916],[2500.4,7.00676],[2500.3,6.23194074],[2500.1,0.0075]],[[2501.0,3.9985],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159],[2502.2,1.21833414]]]
["bitfinex","ETHUSD",1740527934271,[[2500.7,0.07293977],[2500.6,0.37],[2500.4,7.00676],[2500.3,6.23194074],[2500.2,3.99957]],[[2501.0,7.99701],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159],[2502.2,1.21833414]]]
["bitfinex","ETHUSD",1740527934574,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99918],[2500.4,7.00676],[2500.3,6.23194074]],[[2501.1,3.99837],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159],[2502.2,1.21833414]]]
["bitfinex","ETHUSD",1740527934575,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99918],[2500.4,7.00676],[2500.3,6.23194074]],[[2501.1,3.99837],[2501.2,3.99818],[2501.3,0.827],[2501.5,9.06762],[2501.7,0.47942159]]]
["bitfinex","ETHUSD",1740527934757,[[2500.7,0.07293977],[2500.6,0.37],[2500.4,7.00676],[2500.3,6.23194074],[2500.2,3.99959]],[[2501.0,3.99842],[2501.2,0.79474766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527935073,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99918],[2500.4,7.00676],[2500.3,6.23194074]],[[2501.0,3.99842],[2501.2,4.79284766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527935280,[[2500.7,0.07293977],[2500.6,0.37],[2500.4,11.00599],[2500.3,6.23194074],[2314.4,0.032]],[[2501.0,3.99842],[2501.2,4.79293766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527935463,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99911],[2500.4,7.00673],[2500.3,6.23194074]],[[2501.0,3.99842],[2501.2,4.79293766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527935662,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99911],[2500.4,3.0075],[2500.3,6.23194074]],[[2501.0,3.99842],[2501.2,4.79293766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527935856,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99911],[2500.4,3.0075],[2500.3,10.23136074]],[[2501.0,3.99842],[2501.2,0.79474766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527936257,[[2500.7,0.07293977],[2500.6,0.37],[2500.4,7.00684],[2500.3,10.23136074],[2314.4,0.032]],[[2501.0,3.99842],[2501.2,0.79474766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527936579,[[2500.7,0.07293977],[2500.6,0.37],[2500.5,3.99919],[2500.4,3.0075],[2500.3,10.23136074]],[[2501.1,3.99838],[2501.2,4.79295766],[2501.3,0.827],[2501.4,3.99777],[2501.5,5.07]]]
["bitfinex","ETHUSD",1740527936878,[[2500.8,0.37],[2500.7,1.06715275],[2500.5,0.0075],[2500.4,3.06347653],[2500.3,5.68194074]],[[2501.5,5.07],[2501.8,0.827],[2502.4,5.2955],[2502.5,5.19846],[2502.8,1.0]]]
["bitfinex","ETHUSD",1740527937174,[[2501.2,3.99797],[2500.9,4.54842],[2500.8,9.45898063],[2500.6,0.0075],[2500.4,15.96531669]],[[2501.7,3.99736],[2501.8,0.827],[2502.2,3.99652],[2502.3,5.07],[2502.4,5.288]]]
["bitfinex","ETHUSD",1740527937374,[[2501.0,4.36829],[2500.9,0.55],[2500.8,5.46032063],[2500.6,4.00652],[2500.4,15.90935]],[[2501.6,3.99748],[2501.7,3.99736],[2501.8,0.827],[2502.1,6.99665],[2502.3,5.07]]]
["bitfinex","ETHUSD",1740527937677,[[2501.1,3.99811],[2501.0,0.37],[2500.9,0.55],[2500.8,5.3875],[2500.7,3.99884]],[[2501.7,3.99736],[2501.8,0.827],[2502.1,7.3008256],[2502.3,5.07],[2502.9,1.617153]]]
["bitfinex","ETHUSD",1740527937882,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,4.54851],[2500.8,5.3875],[2500.7,3.99883]],[[2501.4,3.99783],[2501.6,0.80672267],[2501.8,0.827],[2501.9,3.997],[2502.2,6.99649]]]
["bitfinex","ETHUSD",1740527938083,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,8.54699],[2500.8,5.3875],[2500.4,12.7318046]],[[2501.4,3.99783],[2501.6,0.80672267],[2501.7,3.99742],[2501.8,0.827],[2501.9,3.997]]]
["bitfinex","ETHUSD",1740527938283,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,4.54848],[2500.8,5.3875],[2500.4,12.7318046]],[[2501.4,3.99783],[2501.6,0.80672267],[2501.8,0.827],[2501.9,3.997],[2523.7,0.27]]]
["bitfinex","ETHUSD",1740527938471,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,4.54848],[2500.8,5.3875],[2500.4,12.7318046]],[[2501.6,4.80419267],[2501.8,0.827],[2501.9,3.997],[2523.7,0.27],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740527938654,[[2501.1,0.5903173],[2501.0,4.36832],[2500.9,4.54848],[2500.8,5.3875],[2500.6,4.00652]],[[2501.6,4.80419267],[2501.8,4.82423],[2502.1,3.99674],[2523.9,0.27],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740527938860,[[2501.1,0.5903173],[2501.0,4.36832],[2500.9,4.54848],[2500.8,5.3875],[2500.6,4.00652]],[[2501.6,4.80419267],[2501.8,4.82421],[2502.0,3.99681],[2502.2,3.0],[2502.7,4.66786346]]]
["bitfinex","ETHUSD",1740527939176,[[2501.1,0.5903173],[2501.0,4.36832],[2500.9,4.54848],[2500.8,5.3875],[2500.6,4.00652]],[[2501.5,3.99761],[2501.6,0.80672267],[2501.8,0.827],[2502.0,3.99681],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527939367,[[2501.1,0.5903173],[2501.0,4.36832],[2500.9,4.54848],[2500.8,5.3875],[2500.6,4.00652]],[[2501.6,0.80672267],[2501.8,0.827],[2502.0,3.99681],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527939368,[[2501.1,0.5903173],[2501.0,4.36832],[2500.9,4.54848],[2500.8,5.3875],[2500.6,4.00652]],[[2501.6,0.80672267],[2501.7,3.99743],[2501.8,0.827],[2502.0,3.99681],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527939563,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,4.54848],[2500.8,5.3875],[2500.7,3.99878]],[[2501.5,3.99766],[2501.6,4.80425267],[2501.8,0.827],[2502.0,3.99681],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527939784,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,4.54848],[2500.8,5.3875],[2500.7,3.99878]],[[2501.5,3.99766],[2501.6,4.80425267],[2501.8,0.827],[2501.9,3.99699],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527940000,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,8.54695],[2500.8,5.3875],[2314.8,10.41115702]],[[2501.5,3.99766],[2501.6,4.80425267],[2501.8,0.827],[2501.9,3.99699],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527940165,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,4.54847],[2500.8,5.3875],[2500.4,12.7318046]],[[2501.5,3.99766],[2501.6,4.80425267],[2501.8,0.827],[2501.9,3.99699],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527940351,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,4.54847],[2500.8,5.3875],[2500.7,3.99874]],[[2501.5,3.99766],[2501.6,4.80425267],[2501.8,0.827],[2501.9,3.99699],[2502.2,3.0]]]
["bitfinex","ETHUSD",1740527941186,[[2501.1,0.5903173],[2501.0,0.37],[2500.9,0.55],[2500.8,9.3862],[2500.7,3.99874]],[[2501.3,3.99792],[2501.5,3.99766],[2501.6,0.80672267],[2501.8,4.82419],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527941484,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,0.55],[2500.8,9.3862],[2314.4,0.032]],[[2501.3,3.99792],[2501.5,3.99766],[2501.6,0.80672267],[2501.8,4.82419],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527941670,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,0.55],[2500.8,13.3848],[2500.4,16.7311246]],[[2501.4,3.99778],[2501.5,3.99766],[2501.6,0.80672267],[2501.8,4.82419],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527941872,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,0.55],[2500.8,9.3861],[2500.6,4.00641]],[[2501.4,3.99778],[2501.5,3.99766],[2501.6,0.80672267],[2501.8,4.82419],[2502.1,3.99665]]]
["bitfinex","ETHUSD",1740527942481,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,0.55],[2500.8,9.3861],[2500.6,0.0075]],[[2501.5,3.99762],[2501.6,0.80672267],[2501.7,3.9974],[2501.8,0.827],[2502.0,3.99691]]]
["bitfinex","ETHUSD",1740527942780,[[2501.1,0.07246327],[2501.0,0.37],[2500.9,0.55],[2500.8,5.3875],[2500.6,0.0075]],[[2501.5,3.99762],[2501.6,0.80672267],[2501.7,3.9974],[2501.8,0.827],[2502.0,3.99691]]]
["bitfinex","ETHUSD",1740527943249,[[2501.1,0.07246327],[2501.0,4.36838],[2500.9,0.55],[2500.8,5.3875],[2500.7,3.99874]],[[2501.5,3.99762],[2501.6,0.80672267],[2501.7,3.9974],[2501.8,0.827],[2502.0,3.99691]]]
["bitfinex","ETHUSD",1740527943880,[[2501.1,0.07246327],[2501.0,4.36838],[2500.9,0.55],[2500.8,9.38617],[2500.3,3.30194074]],[[2501.5,3.99762],[2501.6,0.80672267],[2501.7,3.9974],[2501.8,0.827],[2502.0,3.99691]]]
["bitfinex","ETHUSD",1740527944082,[[2501.1,0.07246327],[2501.0,8.36669],[2500.9,0.55],[2500.8,5.3875],[2500.6,4.00651]],[[2501.6,4.80417267],[2501.7,3.9974],[2501.8,0.827],[2502.0,3.99691]]]
["bitfinex","ETHUSD",1740527944083,[[2501.1,0.07246327],[2501.0,8.36669],[2500.9,0.55],[2500.8,5.3875],[2500.6,4.00651]],[[2501.6,4.80417267],[2501.7,3.9974],[2501.8,0.827],[2502.0,3.99691],[2502.7,0.67208346]]]
["bitfinex","ETHUSD",1740527944287,[[2501.1,4.07063327],[2501.0,4.36831],[2500.9,0.55],[2500.8,5.3875],[2500.7,3.99882]],[[2501.6,0.80672267],[2501.7,3.9974],[2501.8,0.827],[2501.9,3.99708],[2502.2,6.99657]]]
["bitfinex","ETHUSD",1740527944459,[[2501.1,4.07063327],[2501.0,4.36831],[2500.9,0.55],[2500.8,5.3875]],[[2501.7,3.9974],[2501.8,0.827],[2501.9,3.99708],[2502.2,6.99657]]]
["bitfinex","ETHUSD",1740527944460,[[2501.2,0.84389433],[2501.1,4.07063327],[2501.0,0.37],[2500.9,0.55],[2500.8,5.3875]],[[2501.8,0.827],[2501.9,3.99705],[2502.2,3.0],[2502.8,3.99567],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1740527944666,[[2501.6,3.99744],[2501.4,4.36761],[2501.3,0.05596615],[2501.2,6.29903944],[2501.0,0.0075]],[[2502.2,0.8293],[2502.3,9.06637],[2502.9,3.99551],[2503.0,3.99521],[2503.3,3.0]]]
["bitfinex","ETHUSD",1740527944987,[[2501.8,3.99706],[2501.3,4.62281602],[2501.2,6.23139433],[2501.0,4.00588],[2500.9,1.0]],[[2502.3,9.06637],[2503.3,3.0]]]
["bitfinex","ETHUSD",1740527944988,[[2501.8,3.99706],[2501.3,4.62281602],[2501.2,6.23139433],[2501.0,4.00588],[2500.9,1.0]],[[2502.3,5.07],[2502.4,10.11347],[2502.5,3.99609],[2502.8,3.99552],[2503.1,0.0075]]]
["bitfinex","ETHUSD",1740527945191,[[2501.9,0.37],[2501.7,0.07453401],[2501.5,4.05345643],[2501.3,3.55],[2501.2,6.23139433]],[[2502.1,0.81426834],[2502.2,3.99657],[2502.3,5.07],[2502.4,6.1173],[2502.6,3.99585]]]
["bitfinex","ETHUSD",1740527945397,[[2501.9,0.07429593],[2501.5,3.99757],[2501.3,7.54782],[2501.2,6.23139433],[2500.8,5.9987]],[[2502.1,3.9967],[2502.2,3.99657],[2502.3,5.07],[2502.4,6.1173],[2502.5,3.99602]]]
["bitfinex","ETHUSD",1740527945602,[[2501.7,0.37],[2501.5,3.99757],[2501.3,7.54782],[2501.2,6.23139433],[2500.8,5.9987]],[[2502.1,3.9967],[2502.2,3.99657],[2502.3,5.07],[2502.4,6.1173],[2502.5,3.99602]]]
["bitfinex","ETHUSD",1740527945760,[[2501.7,0.37],[2501.5,7.99505],[2501.3,3.55],[2501.2,6.23139433],[2500.8,5.9987]],[[2502.1,3.9967],[2502.2,3.99657],[2502.3,5.07],[2502.4,6.1173],[2502.5,3.99602]]]
["bitfinex","ETHUSD",1740527946098,[[2501.8,0.07421027],[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,3.99657],[2502.3,5.07],[2502.4,10.11359],[2502.5,3.99602],[2503.4,1.55]]]
["bitfinex","ETHUSD",1740527946286,[[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55],[2498.7,3.33044884]],[[2502.2,3.99657],[2502.3,5.07],[2502.4,10.11359],[2502.5,3.99602],[2503.0,0.20321334]]]
["bitfinex","ETHUSD",1740527946601,[[2501.9,0.07409124],[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,7.99313],[2502.3,5.07],[2502.4,6.1173],[2502.5,3.99602],[2517.3,53.62598584]]]
["bitfinex","ETHUSD",1740527946765,[[2501.8,0.07421027],[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,3.99656],[2502.3,5.07],[2502.4,10.11361],[2502.5,3.99602],[2517.3,53.62598584]]]
["bitfinex","ETHUSD",1740527946966,[[2502.0,0.07397221],[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,3.99656],[2502.3,5.07],[2502.4,10.11361],[2502.5,3.99602],[2503.3,0.66458346]]]
["bitfinex","ETHUSD",1740527947186,[[2501.9,0.07409124],[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,3.99656],[2502.3,5.07],[2502.4,10.11361],[2502.7,6.99578],[2503.3,0.66458346]]]
["bitfinex","ETHUSD",1740527947387,[[2502.0,0.07397221],[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,3.99656],[2502.3,5.07],[2502.4,10.11361],[2502.7,6.99578],[2503.3,0.66458346]]]
["bitfinex","ETHUSD",1740527947582,[[2501.7,0.37],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55],[2479.7,0.31423734]],[[2502.2,3.99656],[2502.3,5.07],[2502.4,10.11361],[2502.7,6.99578],[2503.3,0.66458346]]]
["bitfinex","ETHUSD",1740527947780,[[2501.8,0.07421027],[2501.7,1.20649],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55]],[[2502.2,3.99656],[2502.3,5.07],[2502.4,10.11361],[2502.7,6.99578],[2503.3,0.66458346]]]
["bitfinex","ETHUSD",1740527948001,[[2501.7,1.20649],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.55],[2500.3,1.201878]],[[2502.2,3.99656],[2502.4,10.11361],[2502.6,5.07],[2502.7,6.99578],[2502.8,0.30110839]]]
["bitfinex","ETHUSD",1740527948505,[[2501.8,0.07421027],[2501.7,1.20649],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.85210125]],[[2502.2,4.78876471],[2502.4,6.1173],[2502.6,9.06585],[2502.7,3.0],[2502.8,0.30110839]]]
["bitfinex","ETHUSD",1740527948681,[[2501.7,1.20649],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.85210125],[2314.8,10.41115702]],[[2502.2,4.78876471],[2502.4,10.11356],[2502.6,9.06585],[2502.7,3.0],[2502.8,0.30110839]]]
["bitfinex","ETHUSD",1740527948892,[[2501.9,0.07409124],[2501.7,1.20649],[2501.6,3.99742],[2501.5,3.99748],[2501.3,3.85210125]],[[2502.2,4.78876471],[2502.4,10.11356],[2502.6,9.06585],[2502.7,3.0],[2502.8,0.30110839]]]
["bitfinex","ETHUSD",1740527949110,[[2501.8,3.99707],[2501.7,5.20374],[2501.3,7.84999125],[2501.2,6.23139433],[2501.1,4.80832631]],[[2502.2,4.78876471],[2502.4,10.11356],[2502.6,9.06585],[2502.7,3.0],[2502.8,0.30110839]]]
["bitfinex","ETHUSD",1740527949111,[[2501.8,3.99707],[2501.7,5.20374],[2501.3,7.84999125],[2501.2,6.23139433],[2501.1,4.80832631]],[[2502.2,0.79220471],[2502.4,10.11356],[2502.6,9.06594],[2502.7,3.0],[2502.8,4.29669839]]]
["bitfinex","ETHUSD",1740527949272,[[2502.0,0.07397221],[2501.8,0.920081],[2501.7,4.36725],[2501.5,3.99753],[2501.3,7.84999125]],[[2502.2,0.79220471],[2502.4,10.11356],[2502.6,5.07],[2502.7,6.9957],[2502.8,4.29669839]]]
["bitfinex","ETHUSD",1740527949472,[[2501.7,4.36725],[2501.5,3.99753],[2501.3,7.84999125],[2496.9,4.14097983],[2496.8,2.55695175]],[[2502.2,0.79220471],[2502.4,10.11356],[2502.6,5.07],[2502.7,6.9957],[2502.8,4.29669839]]]
["bitfinex","ETHUSD",1740527949672,[[2502.1,0.0738532],[2501.7,4.36725],[2501.5,3.99753],[2501.3,7.84999125],[2496.9,4.14097983]],[[2502.2,0.79220471],[2502.4,10.11356],[2502.6,5.07],[2502.7,6.9957],[2502.8,4.29669839]]]
["bitfinex","ETHUSD",1740527949873,[[2501.7,4.36725],[2501.5,3.99753],[2501.3,7.84999125],[2496.9,4.14097983],[2479.8,0.27]],[[2502.2,0.79220471],[2502.4,10.11356],[2502.6,5.07],[2502.7,6.9957],[2502.8,4.29669839]]]
["bitfinex","ETHUSD",1740527950184,[[2501.7,0.37],[2501.6,3.99741],[2501.5,3.99753],[2501.3,3.85210125],[2501.1,3.99813]],[[2502.2,4.78868471],[2502.3,3.99633],[2502.4,10.11356],[2502.6,5.07],[2502.7,6.9957]]]
["bitfinex","ETHUSD",1740527950185,[[2501.7,0.37],[2501.6,3.99741],[2501.5,3.99753],[2501.3,3.85210125],[2501.1,3.99813]],[[2502.2,4.78868471],[2502.3,3.99633],[2502.4,6.1173],[2502.6,9.06585],[2502.7,3.0]]]
["bitfinex","ETHUSD",1740527950383,[[2501.8,0.07398202],[2501.7,0.37],[2501.6,3.99741],[2501.4,3.99772],[2501.3,3.85210125]],[[2502.1,3.99667],[2502.2,4.78868471],[2502.4,6.1173],[2502.6,9.06585],[2502.7,3.0]]]
["bitfinex","ETHUSD",1740527950688,[[2500.7,0.37],[2500.5,5.38],[2500.4,3.99928],[2500.0,12.90999],[2499.9,2.0]],[[2501.0,3.99852],[2501.3,0.758],[2501.7,3.99728],[2501.9,3.99696],[2502.0,5.07]]]
["bitfinex","ETHUSD",1740527951004,[[2500.2,0.37],[2500.1,9.37975],[2500.0,8.91],[2499.9,0.80488127],[2499.8,2.0]],[[2500.7,3.99895],[2500.8,3.99872],[2501.1,3.99824],[2501.3,0.758],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1740527951226,[[2500.3,0.015],[2500.2,0.37],[2500.1,9.37972],[2500.0,8.91],[2499.9,0.80488127]],[[2500.7,3.99888],[2501.2,3.9981],[2501.3,0.758],[2501.5,3.9976],[2502.5,1.202324]]]
["bitfinex","ETHUSD",1740527951371,[[2500.3,3.0075],[2500.2,4.36964],[2500.1,9.37972],[2500.0,8.91],[2499.9,0.80488127]],[[2500.9,3.99858],[2501.2,3.9981],[2501.3,0.758],[2501.5,3.9976],[2502.5,1.202324]]]
["bitfinex","ETHUSD",1740527951572,[[2500.4,0.737714],[2500.3,0.0075],[2500.2,7.36964],[2500.1,5.38],[2500.0,8.9175]],[[2501.0,3.99851],[2501.3,0.758],[2501.5,3.9976],[2502.5,1.202324]]]
["bitfinex","ETHUSD",1740527951573,[[2500.4,0.737714],[2500.3,0.0075],[2500.2,7.36964],[2500.1,5.38],[2500.0,8.9175]],[[2501.0,3.99851],[2501.3,0.758],[2501.4,3.99785],[2501.5,3.9976],[2502.5,1.202324]]]
["bitfinex","ETHUSD",1740527951766,[[2500.4,0.737714],[2500.3,0.0075],[2500.2,3.37],[2500.1,5.38],[2500.0,8.9175]],[[2501.0,3.99851],[2501.3,0.758],[2501.4,3.99785],[2502.5,1.202324],[2505.3,82.74]]]
["bitfinex","ETHUSD",1740527952105,[[2500.5,3.99919],[2500.3,0.0075],[2500.2,3.37],[2500.1,5.38],[2500.0,12.91749]],[[2501.0,3.99851],[2501.2,3.99817],[2501.3,0.758],[2501.4,3.99785],[2501.8,3.99727]]]
["bitfinex","ETHUSD",1740527952273,[[2500.5,3.99919],[2500.3,4.00688],[2500.2,4.21770118],[2500.1,5.38],[2500.0,12.91749]],[[2501.0,3.99851],[2501.2,3.99817],[2501.3,0.758],[2501.4,3.99785],[2501.8,3.99727]]]
["bitfinex","ETHUSD",1740527952605,[[2500.4,4.54925],[2500.3,4.00688],[2500.2,3.66770118],[2500.1,5.38],[2500.0,12.91749]],[[2501.0,3.99851],[2501.2,3.99815],[2501.3,0.758],[2501.4,3.99785],[2501.8,3.99727]]]
["bitfinex","ETHUSD",1740527952823,[[2500.4,4.54925],[2500.3,4.00688],[2500.2,3.66770118],[2500.1,5.38],[2500.0,12.91749]],[[2501.0,3.99851],[2501.2,3.99815],[2501.3,0.758],[2501.4,3.99785],[2501.8,4.30086864]]]
["bitfinex","ETHUSD",1740527953319,[[2500.4,0.55],[2500.3,4.00688],[2500.2,3.66770118],[2500.1,5.38],[2500.0,12.91749]],[[2501.0,3.99851],[2501.2,3.99815],[2501.3,0.758],[2501.4,3.99785],[2501.8,4.30086864]]]
["bitfinex","ETHUSD",1740527953520,[[2500.5,3.99919],[2500.4,0.55],[2500.3,4.00688],[2500.2,3.66770118],[2500.1,5.38]],[[2501.0,3.99851],[2501.2,3.99815],[2501.3,0.758],[2501.4,3.99785],[2501.8,4.30086864]]]
["bitfinex","ETHUSD",1740527953823,[[2500.5,3.99919],[2500.4,0.55],[2500.3,0.0075],[2500.2,3.66770118],[2500.1,5.38]],[[2501.1,3.99824],[2501.2,3.99815],[2501.3,0.758],[2501.6,9.06754],[2501.8,0.30359864]]]
["bitfinex","ETHUSD",1740527954125,[[2500.2,3.66770118],[2500.1,9.37974],[2499.7,0.1431415],[2499.6,6.0005],[2499.5,1.20950882]],[[2500.9,3.99856],[2501.0,0.81047901],[2501.3,0.758],[2501.4,3.0],[2501.5,9.06762]]]
["bitfinex","ETHUSD",1740527954309,[[2500.2,3.66770118],[2500.1,13.37949],[2499.7,0.1431415],[2499.5,5.21028882],[2498.9,1.202504]],[[2500.8,3.99884],[2500.9,3.99856],[2501.0,0.81047901],[2501.1,3.99837],[2501.3,0.758]]]
["bitfinex","ETHUSD",1740527954623,[[2500.2,3.66770118],[2500.1,9.37974],[2500.0,9.4675],[2499.9,4.00007],[2499.8,0.0075]],[[2500.7,3.99891],[2500.8,3.99884],[2501.0,0.81047901],[2501.1,3.99837],[2501.3,0.758]]]
["bitfinex","ETHUSD",1740527954916,[[2500.2,7.66737118],[2500.1,9.37974],[2500.0,9.4675],[2499.8,0.0075],[2499.5,7.21028882]],[[2500.8,3.99884],[2501.0,0.81047901],[2501.3,0.758],[2505.1,39.0],[2523.1,0.27]]]
["bitfinex","ETHUSD",1740527955122,[[2500.2,0.37],[2500.1,5.38],[2500.0,8.91],[2499.8,0.0075],[2499.7,0.1431415]],[[2500.4,3.99948],[2501.0,0.81047901],[2501.2,3.99809],[2501.3,0.758],[2501.8,0.31109864]]]
["bitfinex","ETHUSD",1740527955422,[[2500.2,4.36967],[2500.1,3.99982],[2499.8,5.3875],[2499.7,4.1435515],[2499.6,0.0075]],[[2500.7,0.8139],[2500.8,3.99876],[2501.0,0.81047901],[2501.1,5.07],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740527955621,[[2500.2,0.37],[2500.1,3.99983],[2499.9,7.00002],[2499.8,5.3875],[2499.7,4.1435515]],[[2500.7,0.8139],[2500.8,3.99876],[2501.0,0.81047901],[2501.1,5.07],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740527955787,[[2500.2,0.37],[2500.1,3.99983],[2499.9,7.00002],[2499.8,5.9375],[2499.7,4.1435515]],[[2500.7,4.81281],[2500.8,3.99876],[2501.0,0.81047901],[2501.1,5.07],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740527955989,[[2500.2,0.37],[2500.1,3.99983],[2499.9,3.0],[2499.8,5.9375],[2499.7,4.1435515]],[[2500.7,0.8139],[2500.8,3.99876],[2501.0,0.81047901],[2501.1,5.07],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740527956316,[[2500.2,4.36967],[2499.9,3.0],[2499.8,5.9375],[2499.7,4.1435515],[2311.9,0.075]],[[2500.7,0.8139],[2500.8,3.99876],[2501.0,0.81047901],[2501.1,5.07],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740527956542,[[2500.2,4.36967],[2500.0,3.99998],[2499.9,3.0],[2499.8,5.9375],[2499.7,4.1435515]],[[2500.7,0.8139],[2500.8,7.99759],[2501.0,0.81047901],[2501.1,5.07],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1740527957047,[[2500.3,3.99939],[2500.2,5.206635],[2500.0,0.30696862],[2499.9,7.00013],[2499.8,5.9375]],[[2500.9,4.80016],[2501.0,4.80900901],[2501.1,5.07],[2501.4,6.99782],[2502.0,7.20399346]]]
["bitfinex","ETHUSD",1740527957340,[[2500.4,3.99926],[2500.3,0.55],[2500.2,5.206535],[2500.0,0.30696862],[2499.9,7.00005]],[[2501.0,4.80887901],[2501.1,5.07],[2501.2,0.8016],[2501.4,3.0],[2501.5,3.99762]]]
["bitfinex","ETHUSD",1740527957529,[[2500.4,7.99854],[2500.3,0.55],[2500.2,1.206965],[2500.1,5.38],[2500.0,0.30696862]],[[2501.0,4.80887901],[2501.2,4.79977],[2501.3,5.07],[2501.4,3.0],[2501.5,3.99762]]]
["bitfinex","ETHUSD",1740527957707,[[2500.4,3.99926],[2500.3,0.55],[2500.2,5.206515],[2500.1,5.38],[2500.0,0.30696862]],[[2501.0,4.80887901],[2501.2,4.79977],[2501.3,5.07],[2501.4,3.0],[2501.5,3.99762]]]
["bitfinex","ETHUSD",1740527958067,[[2500.4,3.99926],[2500.3,0.55],[2500.2,5.206515],[2500.1,5.38],[2500.0,0.30696862]],[[2501.0,4.80887901],[2501.2,0.8016],[2501.3,5.07],[2501.4,6.99777],[2501.8,4.30835864]]]
["bitfinex","ETHUSD",1740527958356,[[2500.5,0.07395109],[2500.3,0.55],[2500.2,5.206515],[2500.1,5.38],[2500.0,0.30696862]],[[2500.9,3.99856],[2501.0,0.81047901],[2501.2,0.8016],[2501.3,5.07],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527958505,[[2500.5,0.07395109],[2500.3,0.55],[2500.2,5.206515],[2500.1,5.38],[2500.0,4.30685862]],[[2500.8,3.99873],[2500.9,3.99856],[2501.0,0.81047901],[2501.2,0.8016],[2501.3,9.06795]]]
["bitfinex","ETHUSD",1740527958713,[[2500.3,0.55],[2500.2,5.206515],[2500.1,5.38],[2500.0,4.30685862],[2495.5,4.14097983]],[[2500.8,3.99873],[2500.9,3.99856],[2501.0,0.81047901],[2501.2,0.8016],[2501.3,9.06795]]]
["bitfinex","ETHUSD",1740527958935,[[2500.6,0.07383194],[2500.2,1.206965],[2500.1,5.38],[2500.0,4.30685862],[2499.8,4.00771]],[[2500.7,3.99888],[2500.8,3.99873],[2501.0,0.81047901],[2501.2,0.8016],[2501.3,9.06795]]]
["bitfinex","ETHUSD",1740527959143,[[2500.1,9.37983],[2500.0,4.67685862],[2499.8,0.0075],[2499.7,4.1436115],[2499.5,2.81096044]],[[2500.7,4.76428],[2500.8,3.99873],[2501.0,0.81047901],[2501.2,3.99817],[2501.3,5.07]]]
["bitfinex","ETHUSD",1740527959333,[[2500.6,0.07378468],[2500.2,1.40566886],[2500.1,9.37983],[2500.0,4.67685862],[2499.9,3.55]],[[2500.7,4.76428],[2500.8,3.99873],[2501.0,0.81047901],[2501.2,3.99817],[2501.3,5.07]]]
["bitfinex","ETHUSD",1740527959518,[[2500.1,5.38],[2500.0,4.67685862],[2499.9,3.55],[2499.8,4.00771],[2499.5,0.81096044]],[[2500.6,3.99905],[2500.7,4.76428],[2501.0,0.81047901],[2501.1,3.99831],[2501.3,5.07]]]
["bitfinex","ETHUSD",1740527959731,[[2500.1,5.38],[2500.0,4.67685862],[2499.9,3.55],[2499.8,4.00771],[2499.5,2.81096044]],[[2500.6,3.99905],[2500.7,4.76428],[2501.0,0.81047901],[2501.1,3.99831],[2501.3,5.07]]]
["bitfinex","ETHUSD",1740527959947,[[2500.1,9.37981],[2500.0,4.67685862],[2499.9,3.55],[2499.8,0.0075],[2499.5,2.81096044]],[[2500.7,4.76428],[2500.9,3.99869],[2501.0,0.81047901],[2501.1,3.99831],[2501.3,5.07]]]
["bitfinex","ETHUSD",1740527961034,[[2500.2,6.99967],[2500.1,5.38],[2500.0,4.36989],[2499.9,0.55],[2499.8,0.0075]],[[2500.7,0.7654],[2500.8,3.99873],[2500.9,3.99869],[2501.0,0.81047901],[2501.3,5.07]]]
["bitfinex","ETHUSD",1740527961532,[[2500.2,6.99967],[2500.1,5.38],[2500.0,4.36989],[2499.9,0.55],[2499.8,0.0075]],[[2500.7,0.7654],[2500.8,3.99873],[2500.9,3.99869],[2501.0,0.81047901],[2501.2,3.99808]]]
["bitfinex","ETHUSD",1740527962453,[[2500.2,6.99967],[2500.1,5.38],[2500.0,0.37],[2499.9,0.55],[2499.8,4.00781]],[[2500.9,0.7703],[2501.0,0.81047901],[2501.9,0.0075],[2502.1,1.0],[2764.8,0.5]]]
["bitfinex","ETHUSD",1740527962613,[[2500.2,4.274967],[2500.1,9.37976],[2500.0,0.37],[2499.9,0.55],[2499.8,0.0075]],[[2500.7,3.9989],[2500.9,0.7703],[2501.0,0.81047901],[2501.1,3.99824],[2501.5,3.99775]]]
["bitfinex","ETHUSD",1740527962942,[[2500.3,3.9994],[2500.2,4.274967],[2500.0,0.37],[2499.9,9.93009],[2499.8,0.0075]],[[2500.9,0.7703],[2501.0,4.80895901],[2501.1,3.99838],[2501.2,5.07],[2501.9,4.00449]]]
["bitfinex","ETHUSD",1740527963246,[[2500.3,3.99942],[2500.2,4.274967],[2500.0,0.37],[2499.9,9.93009],[2499.8,0.0075]],[[2500.9,4.76896],[2501.0,4.80895901],[2501.2,5.07],[2501.3,3.99794],[2501.9,4.00449]]]
["bitfinex","ETHUSD",1740527963543,[[2500.3,3.99942],[2500.2,8.274487],[2500.0,0.37],[2499.9,9.93009],[2499.8,0.0075]],[[2500.9,4.76896],[2501.0,0.81047901],[2501.2,5.07],[2501.3,3.99794],[2501.9,4.00449]]]
["bitfinex","ETHUSD",1740527963709,[[2500.4,3.99933],[2500.3,3.99942],[2500.2,4.274967],[2500.0,0.37],[2499.9,9.93009]],[[2500.9,4.76896],[2501.0,0.81047901],[2501.1,3.99826],[2501.2,5.07],[2501.3,3.99794]]]
["bitfinex","ETHUSD",1740527963905,[[2500.4,3.99933],[2500.2,1.274967],[2500.1,3.9997],[2500.0,0.37],[2499.9,12.93009]],[[2500.9,4.76896],[2501.0,0.81047901],[2501.1,3.99826],[2501.2,5.07],[2501.3,3.99794]]]
["bitfinex","ETHUSD",1740527964106,[[2500.5,0.37],[2500.4,3.99933],[2500.2,1.274967],[2500.1,3.99983],[2499.9,9.22512536]],[[2501.0,0.81047901],[2501.1,4.74846],[2501.2,5.07],[2501.3,3.99802],[2501.5,3.99764]]]
["bitfinex","ETHUSD",1740527964307,[[2500.5,4.36907],[2500.4,3.99933],[2500.2,1.33095401],[2500.1,3.99983],[2499.9,9.22512536]],[[2501.0,0.81047901],[2501.1,4.74846],[2501.2,5.07],[2501.3,3.99802],[2501.5,3.99764]]]
["bitfinex","ETHUSD",1740527964511,[[2500.5,4.36907],[2500.4,3.99933],[2500.2,1.274967],[2500.1,3.99983],[2499.9,9.22512536]],[[2501.0,0.81047901],[2501.1,4.74846],[2501.2,5.07],[2501.3,3.99802],[2501.5,3.99764]]]
["bitfinex","ETHUSD",1740527964740,[[2500.5,0.37],[2500.4,3.99933],[2500.2,5.274517],[2499.9,13.22517536],[2499.8,0.0075]],[[2501.0,4.80894901],[2501.1,4.74846],[2501.2,5.07],[2501.4,6.99776],[2501.8,4.30835864]]]
["bitfinex","ETHUSD",1740527964941,[[2500.5,0.37],[2500.4,3.99927],[2500.2,5.274537],[2500.0,3.99998],[2499.9,9.22512536]],[[2501.0,4.80894901],[2501.1,4.74846],[2501.2,5.07],[2501.4,6.99776],[2501.8,4.30835864]]]
["bitfinex","ETHUSD",1740527965550,[[2500.5,0.37],[2500.3,3.99948],[2500.2,5.274537],[2500.0,3.99998],[2499.9,9.22512536]],[[2500.9,3.99857],[2501.0,4.80894901],[2501.1,0.7502],[2501.2,5.07],[2501.4,6.99776]]]
["bitfinex","ETHUSD",1740527965733,[[2500.5,0.37],[2500.3,3.99948],[2500.2,5.274537],[2499.9,9.22512536],[2499.8,4.0077]],[[2500.9,3.99857],[2501.0,4.80894901],[2501.1,0.7502],[2501.2,5.07],[2501.4,6.99776]]]
["bitfinex","ETHUSD",1740527966244,[[2500.3,3.99948],[2500.2,5.274537],[2499.9,9.22512536],[2499.8,4.0077],[2313.5,0.02]],[[2500.9,3.99857],[2501.0,4.80894901],[2501.1,0.7502],[2501.2,5.07],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527966413,[[2500.3,5.2968817],[2500.2,3.99957],[2499.9,9.22512536],[2499.8,4.0077],[2478.0,0.34568871]],[[2500.9,3.99857],[2501.0,4.80894901],[2501.1,0.7502],[2501.2,5.07],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527966613,[[2500.3,5.2968817],[2499.9,9.22512536],[2499.8,4.0077],[2478.0,0.34568871],[2311.9,0.075]],[[2500.9,3.99857],[2501.0,4.80894901],[2501.1,0.7502],[2501.2,5.07],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527966848,[[2500.3,4.36948],[2500.1,3.99982],[2499.9,9.22512536],[2499.8,4.0077],[2478.0,0.34568871]],[[2500.9,3.99857],[2501.0,4.80894901],[2501.1,0.7502],[2501.2,5.07],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1740527967140,[[2500.3,0.37],[2500.1,7.99952],[2499.9,9.22512536],[2499.8,4.0077],[2499.6,0.0075]],[[2500.8,3.9988],[2500.9,3.99857],[2501.0,0.81047901],[2501.1,0.7502],[2501.2,9.06809]]]
["bitfinex","ETHUSD",1740527967346,[[2500.3,0.37],[2500.2,3.99957],[2500.0,3.55],[2499.9,8.67512536],[2499.8,0.0075]],[[2500.9,3.99857],[2501.0,0.81047901],[2501.1,4.74853],[2501.2,5.07],[2501.4,6.99786]]]
["bitfinex","ETHUSD",1740527967535,[[2500.3,4.36944],[2500.2,3.99957],[2500.0,0.55],[2499.9,9.67524536],[2499.8,0.0075]],[[2500.9,3.99857],[2501.0,0.81047901],[2501.1,4.74853],[2501.2,5.07],[2501.4,6.99786]]]
["bitfinex","ETHUSD",1740527967849,[[2500.3,0.37],[2500.0,3.55],[2499.9,5.67512536],[2499.8,0.0075],[2499.5,4.81171044]],[[2500.6,3.99913],[2501.0,4.80890901],[2501.1,0.7502],[2501.2,5.07],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527968051,[[2500.2,3.99958],[2500.1,0.37],[2500.0,3.55],[2499.9,5.67512536],[2499.8,4.00779]],[[2500.8,3.9988],[2501.0,0.81047901],[2501.1,0.7502],[2501.2,9.06808],[2501.4,3.0]]]
["bitfinex","ETHUSD",1740527968348,[[2500.2,3.99958],[2500.1,4.36969],[2500.0,3.55],[2499.9,5.67512536],[2499.8,4.00779]],[[2500.8,3.9988],[2500.9,0.5559109],[2501.0,4.80897901],[2501.1,0.7502],[2501.2,9.06808]]]
["bitfinex","ETHUSD",1740527968547,[[2500.3,0.05598703],[2500.2,0.55],[2500.1,0.37],[2500.0,3.55],[2499.9,5.67512536]],[[2501.0,0.81047901],[2501.1,0.7502],[2501.2,5.07],[2501.9,9.29646],[2502.2,4.202504]]]
["bitfinex","ETHUSD",1740527968750,[[2500.5,4.36909],[2500.2,0.55],[2500.1,3.99981],[2500.0,3.05598246],[2499.9,5.67512536]],[[2501.0,0.81047901],[2501.1,4.74844],[2501.2,9.06818],[2501.6,4.65460346],[2501.9,9.29646]]]
["bitfinex","ETHUSD",1740527969041,[[2500.5,8.36822],[2500.2,0.55],[2500.1,3.99981],[2500.0,3.0],[2499.9,5.67512536]],[[2501.0,0.81047901],[2501.1,4.74844],[2501.2,5.07],[2501.4,6.9979],[2501.6,3.99752]]]
["bitfinex","ETHUSD",1740527969410,[[2500.7,3.99885],[2500.6,4.54888],[2500.5,0.37],[2500.2,4.00712],[2500.0,3.0075]],[[2501.2,5.07],[2501.3,4.78649],[2501.4,3.0],[2501.6,3.99752],[2501.8,0.30359864]]]
["bitfinex","ETHUSD",1740527969811,[[2500.7,3.99885],[2500.6,0.55],[2500.5,0.37],[2500.2,4.00712],[2500.0,3.0075]],[[2501.2,5.07],[2501.3,8.78455],[2501.4,3.0],[2501.6,3.99752],[2501.8,0.30359864]]]
["bitfinex","ETHUSD",1740527970312,[[2500.7,3.99885],[2500.6,0.55],[2500.5,0.37],[2500.4,3.99924],[2500.3,5.38]],[[2501.3,0.7885],[2501.4,3.99778],[2501.5,3.0],[2501.7,9.06729],[2501.8,0.30359864]]]
["bitfinex","ETHUSD",1740527970519,[[2500.6,4.54901],[2500.5,0.37],[2500.3,5.38],[2498.3,4.54556062],[2314.5,0.66096588]],[[2501.1,0.81109813],[2501.3,0.7885],[2501.4,3.99778],[2501.5,3.0],[2501.7,9.06729]]]
["bitfinex","ETHUSD",1740527970742,[[2500.6,5.040911],[2500.5,0.37],[2500.3,5.38],[2498.3,4.54556062],[2314.5,0.66096588]],[[2501.1,0.81109813],[2501.3,0.7885],[2501.4,3.99778],[2501.5,3.0],[2501.7,9.06729]]]
["bitfinex","ETHUSD",1740527971045,[[2500.7,3.99881],[2500.6,5.040911],[2500.5,0.37],[2500.3,5.38],[2499.6,4.00063]],[[2501.1,0.81109813],[2501.3,4.78649],[2501.4,3.99778],[2501.5,3.0],[2501.7,9.06729]]]
["bitfinex","ETHUSD",1740527971353,[[2500.7,3.99881],[2500.6,1.041901],[2500.5,0.37],[2500.3,5.38],[2500.1,0.7949836]],[[2501.1,0.81109813],[2501.3,4.78649],[2501.4,3.99778],[2501.5,3.0],[2501.7,9.06729]]]
["bitfinex","ETHUSD",1740527971676,[[2500.7,3.99881],[2500.6,1.041901],[2500.5,4.36916],[2500.3,5.38],[2500.1,0.7949836]],[[2501.1,0.81109813],[2501.3,4.78649],[2501.4,3.99778],[2501.5,3.0],[2501.7,9.06729]]]
["bitfinex","ETHUSD",1740527972468,[[2500.7,3.99878],[2500.6,1.041901],[2500.5,0.37],[2500.3,9.37947],[2500.2,0.0075]],[[2501.1,0.81109813],[2501.3,0.7885],[2501.4,3.99778],[2501.7,5.07],[2501.8,3.30359864]]]
["bitfinex","ETHUSD",1740527972622,[[2500.9,3.99845],[2500.6,1.041901],[2500.5,0.37],[2500.3,9.37947],[2500.2,0.0075]],[[2501.3,0.7885],[2501.7,5.07],[2501.8,3.30359864]]]
["bitfinex","ETHUSD",1740527972623,[[2500.9,3.99845],[2500.8,3.99867],[2500.6,1.041901],[2500.5,0.37],[2500.4,0.05597587]],[[2501.3,0.7885],[2501.6,3.99755],[2501.7,5.07],[2501.8,0.30359864],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740527972827,[[2500.9,3.99845],[2500.8,3.99867],[2500.6,1.041901],[2500.5,4.36918],[2496.4,13.62706381]],[[2501.5,3.9976],[2501.6,3.99755],[2501.7,5.07],[2501.8,0.30359864],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740527973139,[[2500.9,3.99845],[2500.8,3.99867],[2500.6,1.041901],[2500.5,4.36918],[2496.4,13.62706381]],[[2501.5,4.7716],[2501.6,3.99755],[2501.7,5.07],[2501.8,0.30359864],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740527973743,[[2500.9,3.99845],[2500.8,3.99867],[2500.6,1.041901],[2500.5,4.36918],[2496.4,0.62706381]],[[2501.5,4.7716],[2501.6,3.99755],[2501.7,5.07],[2501.8,0.30359864],[2502.0,3.99684]]]
["bitfinex","ETHUSD",1740527973950,[[2500.9,3.99845],[2500.8,3.99867],[2500.6,1.041901],[2500.5,4.36918],[2496.5,13.0]],[[2501.3,0.81143209],[2501.5,4.7716],[2501.6,3.99755],[2501.7,5.07],[2501.8,0.30359864]]]
["bitfinex","ETHUSD",1740527974440,[[2501.0,3.9983],[2500.9,3.99845],[2500.6,5.040921],[2500.3,9.37951],[2499.9,0.29512536]],[[2501.5,0.774],[2501.6,3.99747],[2501.7,5.07],[2501.8,4.30081864],[2502.3,0.0075]]]
["bitfinex","ETHUSD",1740527974749,[[2501.0,4.07201773],[2500.9,4.36845],[2500.6,5.040921],[2500.4,5.38],[2500.3,3.99951]],[[2501.5,0.774],[2501.6,3.99747],[2501.7,5.07],[2501.8,4.30081864],[2502.3,0.0075]]]
["bitfinex","ETHUSD",1740527975042,[[2501.0,0.07371773],[2500.9,0.37],[2500.6,1.041901],[2500.4,5.38],[2500.0,14.9175]],[[2501.5,0.774],[2501.6,3.99747],[2501.7,5.07],[2502.1,1.28406537],[2502.3,0.0075]]]
["bitfinex","ETHUSD",1740527975249,[[2501.0,0.07371773],[2500.9,0.37],[2500.8,3.9986],[2500.7,3.99873],[2500.6,1.041901]],[[2501.5,4.77166],[2501.6,3.99747],[2501.7,5.07],[2502.1,1.28406537],[2502.3,4.00397]]]
["bitfinex","ETHUSD",1740527975447,[[2501.0,0.07371773],[2500.9,4.36855],[2500.7,3.99873],[2500.6,1.041901],[2500.2,0.0075]],[[2501.5,4.77166],[2501.6,3.99747],[2501.7,5.07],[2502.1,1.28406537],[2502.3,4.00397]]]
["bitfinex","ETHUSD",1740527975749,[[2501.0,4.07204773],[2500.9,4.36855],[2500.6,5.040921],[2500.4,5.38],[2500.2,4.00702]],[[2501.5,0.774],[2501.7,9.06739],[2501.8,3.99726],[2502.1,1.28406537],[2502.3,0.0075]]]
["bitfinex","ETHUSD",1740527975947,[[2501.0,4.07204773],[2500.9,4.36855],[2500.6,5.040921],[2500.4,5.38],[2500.2,4.00702]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.06739],[2501.8,3.99726],[2502.1,1.28406537]]]
["bitfinex","ETHUSD",1740527976248,[[2501.0,8.07036773],[2500.9,0.37],[2500.6,5.040921],[2500.4,5.38],[2500.2,4.00702]],[[2501.4,0.79353935],[2501.5,0.774],[2501.6,3.99753],[2501.7,9.06739],[2502.1,1.28406537]]]
["bitfinex","ETHUSD",1740527976446,[[2501.0,4.07203773],[2500.9,0.37],[2500.6,5.040921],[2500.4,5.38],[2500.2,4.00702]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.06729],[2502.1,0.62698191],[2502.6,2.0]]]
["bitfinex","ETHUSD",1740527976613,[[2501.0,0.07371773],[2500.9,0.37],[2500.8,3.99862],[2500.6,1.041901],[2500.4,9.37929]],[[2501.4,0.79353935],[2501.5,4.77166],[2501.6,3.99748],[2501.7,5.07],[2502.0,3.99695]]]
["bitfinex","ETHUSD",1740527976810,[[2501.0,4.07210773],[2500.9,0.37],[2500.6,1.041901],[2500.4,5.38],[2500.2,4.00702]],[[2501.4,0.79353935],[2501.5,0.774],[2501.6,3.99747],[2501.7,5.07],[2501.8,3.99722]]]
["bitfinex","ETHUSD",1740527977027,[[2501.0,4.07210773],[2500.9,0.37],[2500.8,3.99858],[2500.6,5.09688343],[2500.4,5.38]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.06734],[2502.5,1.0],[2502.6,7.01755018]]]
["bitfinex","ETHUSD",1740527977239,[[2501.0,0.07371773],[2500.9,4.36846],[2500.8,3.99858],[2500.6,5.040911],[2500.4,5.38]],[[2501.4,0.79353935],[2501.5,0.774],[2501.6,3.9975],[2501.7,9.06734],[2502.5,1.0]]]
["bitfinex","ETHUSD",1740527977519,[[2501.0,0.07371773],[2500.9,0.37],[2500.7,3.99872],[2500.6,1.041901],[2500.4,9.37927]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.06731],[2502.5,1.0],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740527977720,[[2501.0,0.07371773],[2500.9,4.36855],[2500.7,3.99872],[2500.6,1.041901],[2500.4,9.37927]],[[2501.4,0.79353935],[2501.5,4.77164],[2501.6,3.99757],[2501.7,5.07],[2502.2,4.00399]]]
["bitfinex","ETHUSD",1740527978044,[[2501.0,0.07371773],[2500.9,0.37],[2500.8,3.99868],[2500.7,3.99872],[2500.6,1.041901]],[[2501.4,0.79353935],[2501.5,4.77164],[2501.6,3.99757],[2501.7,5.07],[2501.9,12.28896]]]
["bitfinex","ETHUSD",1740527978466,[[2501.0,0.07371773],[2500.9,4.36854],[2500.8,3.99868],[2500.6,1.041901],[2498.8,1.0501128]],[[2501.4,0.79353935],[2501.5,4.77164],[2501.6,3.99757],[2501.7,5.07],[2501.9,12.28896]]]
["bitfinex","ETHUSD",1740527978616,[[2501.0,4.07205773],[2500.9,4.36854],[2500.6,1.041901],[2500.4,5.38],[2500.3,3.99949]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.0673],[2501.9,8.292],[2502.1,4.62372191]]]
["bitfinex","ETHUSD",1740527978811,[[2501.0,4.07205773],[2500.9,4.36854],[2500.6,5.040891],[2500.4,5.38],[2500.3,3.99949]],[[2501.4,0.79353935],[2501.5,0.774],[2501.6,3.99745],[2501.7,9.0673],[2501.9,8.292]]]
["bitfinex","ETHUSD",1740527979048,[[2501.0,4.07205773],[2500.9,4.36854],[2500.6,5.040891],[2500.4,5.38],[2500.3,3.99949]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.0673],[2501.9,12.28908],[2502.6,3.99587]]]
["bitfinex","ETHUSD",1740527979424,[[2501.0,0.07371773],[2500.9,0.37],[2500.6,1.041901],[2500.5,6.99907],[2500.4,5.38]],[[2501.4,0.79353935],[2501.5,0.774],[2501.7,5.07],[2501.8,3.99716],[2501.9,8.292]]]
["bitfinex","ETHUSD",1740527979625,[[2501.0,0.07371773],[2500.6,4.91888],[2500.5,6.99907],[2500.4,5.38],[2500.2,4.00714]],[[2501.3,3.99807],[2501.4,0.79353935],[2501.5,4.7717],[2501.7,5.07],[2501.8,3.99716]]]
["bitfinex","ETHUSD",1740527979815,[[2500.6,4.91888],[2500.5,6.99907],[2500.4,5.38],[2500.2,4.00714],[2499.7,0.1431415]],[[2501.3,3.99807],[2501.4,0.79353935],[2501.5,4.7717],[2501.7,9.06728],[2505.6,39.0]]]
["bitfinex","ETHUSD",1740527980017,[[2500.6,4.91888],[2500.5,6.99907],[2500.4,5.38],[2500.2,4.00714],[2499.7,0.1431415]],[[2501.3,7.99607],[2501.4,0.79353935],[2501.5,0.774],[2501.7,9.06728],[2502.8,2.24893607]]]
["bitfinex","ETHUSD",1740527980229,[[2500.7,0.07407512],[2500.6,4.91888],[2500.5,6.99907],[2500.4,5.38],[2500.2,4.00714]],[[2501.3,3.998],[2501.4,0.79353935],[2501.5,4.77168],[2501.7,9.06728],[2502.8,2.24893607]]]
["bitfinex","ETHUSD",1740527980449,[[2500.7,4.07293512],[2500.6,4.91888],[2500.5,3.0],[2500.4,5.38],[2500.2,4.00714]],[[2501.3,3.998],[2501.4,0.79353935],[2501.5,4.77168],[2501.7,9.06728],[2501.9,3.65708346]]]
["bitfinex","ETHUSD",1740527980750,[[2500.7,4.07293512],[2500.6,4.91888],[2500.5,3.0],[2500.4,5.38],[2500.3,3.99948]],[[2501.3,3.998],[2501.4,0.79353935],[2501.5,4.77168],[2501.7,9.06728],[2501.9,3.0]]]
["bitfinex","ETHUSD",1740527981054,[[2500.7,4.07293512],[2500.6,0.92],[2500.5,3.0],[2500.4,5.38],[2500.3,3.99948]],[[2501.4,0.79353935],[2501.5,4.77168],[2501.7,5.07],[2501.9,3.0],[2768.0,0.25]]]
["bitfinex","ETHUSD",1740527981251,[[2500.7,8.07170512],[2500.6,0.92],[2500.5,3.0],[2500.4,5.38],[2500.3,3.99948]],[[2501.4,5.34789128],[2501.5,4.77168],[2501.7,5.07],[2501.8,3.99713],[2501.9,3.0]]]
["bitfinex","ETHUSD",1740527981846,[[2500.7,4.07284512],[2500.6,0.92],[2500.5,3.0],[2500.4,5.38],[2500.3,3.99948]],[[2501.4,5.34789128],[2501.5,4.77168],[2501.7,5.07],[2501.8,3.99713],[2501.9,3.0]]]
["bitfinex","ETHUSD",1740527982051,[[2500.7,8.07164512],[2500.6,0.92],[2500.5,3.0],[2500.4,5.38],[2500.3,3.99948]],[[2501.4,5.34789128],[2501.5,4.77168],[2501.7,5.07],[2501.8,3.99713],[2501.9,3.0]]]
["bitfinex","ETHUSD",1740527982449,[[2500.7,0.07407512],[2500.0,0.37],[2499.5,5.38],[2499.3,8.91],[2499.1,6.00142]],[[2500.8,4.81722],[2501.1,3.99829],[2501.2,3.99809],[2501.3,8.07],[2501.4,1.35006128]]]
["bitfinex","ETHUSD",1740527982710,[[2500.7,0.07407512],[2499.5,5.38],[2499.3,8.91]],[[2500.8,4.81722],[2501.1,3.99829],[2501.2,3.99809],[2501.3,8.07],[2501.4,1.35006128]]]
["bitfinex","ETHUSD",1740527982711,[[2500.7,0.07407512],[2499.7,0.5131415],[2499.5,9.38065],[2499.3,8.91],[2499.2,4.00127]],[[2500.8,13.368942],[2500.9,3.99859],[2501.1,3.99829],[2501.2,4.00559],[2501.3,1.65708346]]]
["bitfinex","ETHUSD",1740527982949,[[2499.7,0.5131415],[2499.6,0.0075],[2499.5,5.38],[2499.3,8.91],[2499.2,0.99405222]],[[2500.8,6.370222],[2501.5,0.794983],[2501.6,1.0075],[2501.7,2.0075],[2502.0,4.221]]]
["bitfinex","ETHUSD",1740527983252,[[2499.7,0.5131415],[2499.6,0.0075],[2499.5,9.3807],[2499.4,4.00835],[2499.3,8.91]],[[2500.2,3.99977],[2500.4,0.8185],[2500.6,4.79411752],[2500.8,5.551722],[2500.9,6.99857]]]
["bitfinex","ETHUSD",1740527983452,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.6,0.5575],[2499.5,9.38066],[2499.4,0.31284082]],[[2500.3,3.99954],[2500.4,4.81799],[2500.6,0.79506752],[2500.8,9.550522],[2500.9,3.0]]]
["bitfinex","ETHUSD",1740527983750,[[2499.8,4.00031],[2499.7,4.5134915],[2499.6,0.0075],[2499.5,5.38],[2499.4,0.31284082]],[[2500.4,4.81787],[2500.6,4.79423752],[2500.8,9.550522],[2500.9,3.0],[2501.6,2.58198942]]]
["bitfinex","ETHUSD",1740527983986,[[2499.9,0.92296678],[2499.8,4.00031],[2499.7,4.5134915],[2499.6,0.5575],[2499.5,5.38]],[[2500.4,4.81787],[2500.6,0.79506752],[2500.8,9.550522],[2500.9,3.0],[2501.6,2.58198942]]]
["bitfinex","ETHUSD",1740527984171,[[2499.9,0.92296678],[2499.8,4.00031],[2499.7,4.5134915],[2499.6,0.5575],[2499.5,5.38]],[[2500.4,4.81787],[2500.6,4.79420752],[2500.8,9.550522],[2500.9,3.0],[2501.6,2.58198942]]]
["bitfinex","ETHUSD",1740527984566,[[2499.9,0.92296678],[2499.7,4.5134915],[2499.5,9.38073],[2499.4,0.31284082],[2499.2,4.00121]],[[2500.3,3.99965],[2500.4,4.81787],[2500.6,0.79506752],[2500.7,3.99891],[2500.8,5.551722]]]
["bitfinex","ETHUSD",1740527984762,[[2499.9,0.07158663],[2499.7,8.5138815],[2499.5,5.38],[2499.4,0.0075],[2499.2,4.00121]],[[2500.3,3.99965],[2500.4,4.81787],[2500.6,0.79506752],[2500.7,3.99891],[2500.8,5.551722]]]
["bitfinex","ETHUSD",1740527984924,[[2499.9,0.07158663],[2499.7,4.5134915],[2499.5,9.38068],[2499.4,0.5575],[2499.2,4.00871]],[[2500.3,3.99965],[2500.4,4.81787],[2500.6,0.79506752],[2500.7,3.99891],[2500.8,5.551722]]]
["bitfinex","ETHUSD",1740527985137,[[2499.7,0.5131415],[2498.9,0.20462521],[2498.1,0.04423734],[2497.8,0.41758318],[2497.1,0.1431415]],[[2500.4,0.8185],[2500.6,0.79506752],[2500.8,0.481722],[2501.8,1.78405246],[2505.3,17.8386]]]
["bitfinex","ETHUSD",1740527985432,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.9,0.20462521],[2498.1,0.04423734],[2497.8,0.41758318]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,1.78405246],[2505.3,17.8386]]]
["bitfinex","ETHUSD",1740527985433,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.9,0.20462521],[2498.1,0.04423734],[2497.8,0.41758318]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,1.78405246],[2505.3,17.8386],[2800.0,4.193119]]]
["bitfinex","ETHUSD",1740527985633,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.1,0.04423734],[2497.8,0.41758318],[2496.5,0.45070162]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,1.78405246],[2505.3,17.8386],[2512.8,2.03469461]]]
["bitfinex","ETHUSD",1740527986034,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.1,0.04423734],[2497.8,0.41758318],[2496.5,0.45070162]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,1.78405246],[2505.2,19.43185021],[2512.8,2.03469461]]]
["bitfinex","ETHUSD",1740527986238,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.9,0.20466654],[2498.4,0.803813],[2498.1,0.04423734]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,1.78405246],[2505.2,19.43185021],[2512.8,2.03469461]]]
["bitfinex","ETHUSD",1740527986239,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.9,0.20466654],[2498.4,0.803813],[2498.1,0.04423734]],[[2500.4,0.8185],[2500.6,0.79506752],[2500.8,0.20166981],[2501.8,1.78405246],[2504.5,1.0466131]]]
["bitfinex","ETHUSD",1740527986442,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.9,0.20466654],[2498.1,0.04423734],[2293.3,0.86850649]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,0.58133346],[2504.5,1.0466131],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1740527986627,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.1,0.04423734],[2497.7,0.803812],[2293.3,0.86850649]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,0.58133346],[2502.3,0.803813],[2504.5,1.8481425]]]
["bitfinex","ETHUSD",1740527986828,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.1,0.04423734],[2497.7,0.803812],[2495.6,1.05304749]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.8,0.58133346],[2502.3,0.803813],[2504.4,1.02397657]]]
["bitfinex","ETHUSD",1740527987137,[[2499.8,0.07170585],[2499.7,0.5131415],[2498.9,0.20913064],[2498.1,0.04423734],[2497.7,0.803812]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20272383],[2501.8,0.58133346],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527987460,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.1,0.04423734],[2497.7,0.803812]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20272383],[2501.8,0.58133346],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527988559,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.1,0.04423734],[2497.7,0.803812]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20272383],[2501.4,0.58133346],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527988764,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.9,0.20671259],[2498.1,0.04423734]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20272383],[2501.4,0.58133346],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527989462,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.9,0.20671259],[2498.1,0.04423734]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.4,0.58133346],[2502.3,0.803813],[2504.2,2.87211907]]]
["bitfinex","ETHUSD",1740527990166,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.9,0.20671259],[2498.1,0.04423734]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.4,0.58133346],[2502.3,0.803813],[2504.1,1.02397657]]]
["bitfinex","ETHUSD",1740527990423,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.9,0.20671259],[2498.1,0.04423734]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20648525],[2501.4,0.58133346],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527994705,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.1,0.04423734],[2496.3,1.05304749]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20648525],[2501.4,0.58133346],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527995003,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.1,0.04423734],[2496.3,1.05304749]],[[2500.4,0.8185],[2500.6,0.79506752],[2501.1,0.20648525],[2501.4,1.13293426],[2502.3,0.803813]]]
["bitfinex","ETHUSD",1740527995200,[[2499.8,0.07170585],[2499.7,0.5131415],[2499.3,0.30269314],[2498.1,0.04423734],[2496.3,1.05304749]],[[2500.6,0.79506752],[2501.4,1.13293426],[2502.3,0.803813],[2792.9,0.02748753],[2793.9,0.005]]]
["bitfinex","ETHUSD",1740527995399,[[2499.9,0.37],[2499.8,0.07170585],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248]],[[2500.6,0.79506752],[2500.7,0.7936],[2501.4,0.78897674],[2517.3,53.47751962],[2522.9,0.27]]]
["bitfinex","ETHUSD",1740527995700,[[2500.0,0.07146741],[2499.9,0.37],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248]],[[2500.6,0.79506752],[2500.7,0.7936],[2501.4,0.78897674],[2502.7,0.41712721],[2503.5,0.8015294]]]
["bitfinex","ETHUSD",1740527996103,[[2500.0,0.07146741],[2499.9,0.37],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248]],[[2500.7,0.7936],[2501.4,0.58133346],[2502.7,0.41712721],[2503.5,0.8015294],[2504.5,1.02397657]]]
["bitfinex","ETHUSD",1740527996311,[[2500.1,0.37],[2500.0,0.07146741],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248]],[[2501.2,0.7787],[2501.3,0.29721681],[2501.7,0.58133346],[2502.4,0.513142],[2502.7,0.41712721]]]
["bitfinex","ETHUSD",1740527996475,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2477.8,4.42647403]],[[2501.2,0.7787],[2501.3,0.29721681],[2501.7,0.58133346],[2502.1,1.59411777],[2502.4,0.513142]]]
["bitfinex","ETHUSD",1740527996803,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2495.8,13.0]],[[2501.2,0.7787],[2501.3,0.29721681],[2501.7,0.58133346],[2502.1,1.59411777],[2502.4,0.513142]]]
["bitfinex","ETHUSD",1740527997204,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2496.6,1.05304749]],[[2500.8,0.79875768],[2501.2,0.7787],[2501.3,0.29721681],[2501.4,0.20865587],[2501.7,0.58133346]]]
["bitfinex","ETHUSD",1740527998734,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2497.9,0.41714576]],[[2500.8,0.79875768],[2501.2,0.7787],[2501.3,0.29721681],[2501.4,0.20865587],[2501.7,0.58133346]]]
["bitfinex","ETHUSD",1740527998933,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2497.9,0.41714576]],[[2500.8,0.79875768],[2501.2,0.7787],[2501.3,0.29721681],[2501.7,0.58133346],[2504.2,1.0466131]]]
["bitfinex","ETHUSD",1740527999102,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2497.9,0.41714576]],[[2501.2,0.7787],[2501.3,0.29721681],[2501.7,0.58133346],[2504.2,1.0466131],[2793.9,0.005]]]
["bitfinex","ETHUSD",1740527999429,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2497.9,0.41714576]],[[2501.2,0.7787],[2501.7,0.58133346],[2504.2,1.8481425],[2504.3,1.02397657],[2523.5,0.27]]]
["bitfinex","ETHUSD",1740527999628,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2498.9,0.20948248],[2497.9,0.41714576]],[[2501.2,0.7787],[2501.5,0.2934568],[2501.7,0.58133346],[2504.1,1.02397657],[2504.2,1.8481425]]]
["bitfinex","ETHUSD",1740527999826,[[2500.1,0.44134821],[2499.7,0.1431415],[2499.3,0.30269314],[2499.1,0.36450382],[2498.9,0.20948248]],[[2501.2,0.7787],[2501.7,0.58133346],[2502.1,1.17858271],[2504.1,1.02397657],[2504.2,1.8481425]]]