{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740355202803,[[2824.5,0.888915],[2824.4,0.752],[2824.3,5.39],[2824.1,11.93292764],[2823.9,0.7149317]],[[2825.2,0.7594],[2825.4,0.26615759],[2825.6,0.70762562],[2825.7,5.25],[2826.0,2.74714997]]]
["bitfinex","ETHUSD",1740355203005,[[2824.5,0.888915],[2824.4,0.752],[2824.3,5.39],[2824.1,11.93292764],[2823.9,0.7149317]],[[2825.2,0.7594],[2825.4,0.26615759],[2825.6,0.70762562],[2825.7,5.25],[2826.0,2.92113195]]]
["bitfinex","ETHUSD",1740355203407,[[2824.6,0.26491959],[2824.5,0.888915],[2824.4,3.49914997],[2824.3,5.39],[2824.1,8.92085808]],[[2825.2,0.7594],[2826.0,5.25],[2826.2,2.74714997],[2826.4,0.1],[2827.0,2.94714997]]]
["bitfinex","ETHUSD",1740355203641,[[2824.6,0.26491959],[2824.5,0.888915],[2824.4,3.49914997],[2824.3,5.39],[2824.1,8.92085808]],[[2825.6,0.7516],[2825.7,0.26690239],[2825.9,0.55],[2826.0,5.25],[2826.2,2.74714997]]]
["bitfinex","ETHUSD",1740355203844,[[2824.6,0.26491959],[2824.5,0.11085808],[2824.4,3.49914997],[2824.3,5.39],[2824.1,8.81]],[[2825.6,0.7516],[2825.7,0.26690239],[2825.8,0.70876054],[2825.9,3.29714997],[2826.0,5.25]]]
["bitfinex","ETHUSD",1740355204045,[[2824.6,0.26491959],[2824.5,0.11085808],[2824.4,3.49914997],[2824.3,5.39],[2824.1,8.81]],[[2825.6,0.7516],[2825.8,0.70876054],[2825.9,3.29714997],[2826.0,5.25],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355204750,[[2824.6,0.26491959],[2824.5,0.11085808],[2824.4,3.49914997],[2824.3,5.39],[2824.1,8.81]],[[2825.6,0.7516],[2825.8,0.70876054],[2825.9,3.29714997],[2826.0,5.25],[2829.1,13.0]]]
["bitfinex","ETHUSD",1740355204936,[[2824.8,0.7739],[2824.6,0.26491959],[2824.5,0.11085808],[2824.3,5.39],[2824.1,8.81]],[[2825.6,0.7516],[2825.8,0.70876054],[2826.0,5.25],[2829.1,13.0]]]
["bitfinex","ETHUSD",1740355204937,[[2824.8,0.7739],[2824.7,2.74714997],[2824.6,0.26491959],[2824.5,0.11085808],[2824.3,5.39]],[[2825.6,0.7516],[2825.8,0.70876054],[2826.0,5.25],[2826.6,0.1],[2826.8,0.36741496]]]
["bitfinex","ETHUSD",1740355205142,[[2824.8,0.7739],[2824.7,2.74714997],[2824.6,0.26491959],[2824.5,0.11085808],[2824.3,5.39]],[[2825.6,0.7516],[2825.8,0.70876054],[2826.5,5.25],[2827.1,0.1],[2827.4,14.11]]]
["bitfinex","ETHUSD",1740355205341,[[2825.0,2.74714997],[2824.8,0.7739],[2824.6,0.37577767],[2824.3,5.39],[2823.7,3.09816208]],[[2825.8,0.70876054],[2825.9,0.7648],[2826.5,5.25],[2827.1,0.1],[2827.2,7.057]]]
["bitfinex","ETHUSD",1740355205544,[[2825.1,0.274715],[2825.0,2.74714997],[2824.9,5.39],[2824.8,0.7739],[2824.7,8.81]],[[2825.8,0.70876054],[2825.9,0.7648],[2826.5,5.25],[2826.7,0.17755294],[2826.8,2.74714997]]]
["bitfinex","ETHUSD",1740355205848,[[2825.2,0.7865],[2825.1,0.274715],[2825.0,2.74714997],[2824.9,5.39],[2824.7,8.81]],[[2825.9,0.7648],[2826.1,0.27199577],[2826.5,5.25],[2827.0,2.74714997],[2828.1,10.24714997]]]
["bitfinex","ETHUSD",1740355206041,[[2825.3,2.74714997],[2825.2,6.1765],[2825.1,0.274715],[2824.8,2.74714997],[2824.7,9.36]],[[2826.8,0.7648],[2827.0,2.74714997],[2827.2,5.25],[2827.5,1.064108],[2827.7,0.1]]]
["bitfinex","ETHUSD",1740355206242,[[2825.6,2.74714997],[2825.2,6.1765],[2825.1,0.824715],[2824.8,2.74714997],[2824.7,9.46]],[[2826.8,0.7648],[2827.2,5.25],[2827.3,2.74714997],[2827.6,0.2],[2827.7,0.1]]]
["bitfinex","ETHUSD",1740355206447,[[2825.3,2.74714997],[2825.2,6.1765],[2825.1,0.824715],[2824.8,2.74714997],[2824.7,8.91]],[[2826.8,0.7648],[2827.0,2.74714997],[2827.2,5.25],[2827.6,0.2],[2827.7,0.1]]]
["bitfinex","ETHUSD",1740355206620,[[2825.2,6.1765],[2825.1,0.53963459],[2824.7,8.81],[2824.6,0.8271748],[2824.5,0.1]],[[2826.3,0.7648],[2826.4,0.98695637],[2826.7,2.74714997],[2826.9,0.17945733],[2827.2,5.25]]]
["bitfinex","ETHUSD",1740355206822,[[2825.2,6.1765],[2825.1,0.65049267],[2824.7,11.55714997],[2824.2,0.2],[2824.1,0.37125124]],[[2826.3,0.7648],[2826.4,3.73410634],[2826.7,0.42207514],[2826.9,0.3655355],[2827.0,2.74714997]]]
["bitfinex","ETHUSD",1740355207142,[[2825.1,0.37577767],[2824.9,0.7623],[2824.8,5.39],[2824.7,11.55714997],[2824.2,0.2]],[[2826.3,0.7648],[2826.4,3.73410634],[2826.7,0.42207514],[2826.8,5.25],[2826.9,0.9155355]]]
["bitfinex","ETHUSD",1740355207349,[[2825.1,0.37577767],[2824.9,0.7623],[2824.8,5.39],[2824.7,11.55714997],[2824.2,0.90837498]],[[2826.3,0.7648],[2826.4,3.01651327],[2826.7,0.42207514],[2826.8,5.25],[2826.9,0.9155355]]]
["bitfinex","ETHUSD",1740355207549,[[2825.1,0.37577767],[2824.9,0.7623],[2824.8,5.39],[2824.7,11.55714997],[2824.2,0.90837498]],[[2825.7,0.6983769],[2826.2,0.7648],[2826.4,3.01651327],[2826.7,0.42207514],[2826.8,5.25]]]
["bitfinex","ETHUSD",1740355207754,[[2825.1,0.11085808],[2824.9,0.7623],[2824.8,5.39],[2824.7,11.55714997],[2824.2,0.90837498]],[[2825.6,0.7648],[2826.4,3.01651327],[2826.7,0.42207514],[2826.8,5.25],[2829.5,13.0]]]
["bitfinex","ETHUSD",1740355207957,[[2825.3,2.74714997],[2825.2,0.7751],[2825.1,0.11085808],[2824.8,5.39],[2824.7,8.81]],[[2826.3,1.45764604],[2826.4,0.2693633],[2826.8,5.25],[2826.9,0.73189566],[2827.6,0.2]]]
["bitfinex","ETHUSD",1740355208130,[[2825.4,0.352225],[2825.3,2.74714997],[2825.2,0.7751],[2825.1,5.50085808],[2824.8,0.55]],[[2826.3,1.45764604],[2826.4,0.2693633],[2826.8,5.25],[2826.9,0.18189566],[2827.0,2.74714997]]]
["bitfinex","ETHUSD",1740355208655,[[2825.4,0.352225],[2825.3,2.74714997],[2825.2,0.7751],[2825.1,5.39],[2824.9,0.11085808]],[[2826.3,1.45764604],[2826.4,0.2693633],[2826.8,5.25],[2826.9,0.18189566],[2827.2,0.55]]]
["bitfinex","ETHUSD",1740355208993,[[2825.4,0.352225],[2825.3,2.74714997],[2825.2,0.7751],[2825.1,5.39],[2824.9,0.11085808]],[[2826.3,1.45764604],[2826.4,0.2693633],[2826.8,5.25],[2826.9,0.18189566],[2827.0,2.74714997]]]
["bitfinex","ETHUSD",1740355209220,[[2825.4,0.352225],[2825.3,2.74714997],[2825.2,0.7751],[2825.1,5.39],[2824.9,0.11085808]],[[2826.3,1.45764604],[2826.8,5.25],[2826.9,0.18189566],[2827.0,2.74714997],[2827.7,3.823]]]
["bitfinex","ETHUSD",1740355209484,[[2825.5,0.7665],[2825.4,5.742225],[2825.3,2.74714997],[2825.2,8.81],[2824.9,0.11085808]],[[2826.6,0.71121132],[2826.7,0.7648],[2827.2,2.74714997],[2827.5,5.67207514],[2827.7,0.1]]]
["bitfinex","ETHUSD",1740355209642,[[2825.7,0.7903],[2825.6,16.94714997],[2825.4,0.352225],[2825.2,0.65],[2825.0,0.2]],[[2826.7,0.7648],[2827.4,2.74714997],[2827.5,5.25],[2828.2,0.1],[2829.0,7.5]]]
["bitfinex","ETHUSD",1740355209825,[[2825.8,5.39],[2825.7,9.6003],[2825.6,2.74714997],[2825.4,0.352225],[2825.2,0.65]],[[2826.7,0.7648],[2827.3,0.17735716],[2827.4,2.74714997],[2827.5,5.25],[2828.2,0.1]]]
["bitfinex","ETHUSD",1740355210033,[[2825.8,5.39],[2825.7,9.6003],[2825.4,0.352225],[2825.2,0.65]],[[2826.7,0.7648],[2827.3,0.17735716],[2827.5,5.25]]]
["bitfinex","ETHUSD",1740355210034,[[2825.8,5.39],[2825.7,9.6003],[2825.4,0.352225],[2825.3,2.74714997],[2825.2,0.55]],[[2826.7,0.7648],[2826.8,0.71376402],[2827.1,3.00784472],[2827.3,0.17735716],[2827.5,5.25]]]
["bitfinex","ETHUSD",1740355210241,[[2825.8,5.39],[2825.7,9.6003],[2825.4,0.352225],[2825.3,2.74714997],[2825.2,0.55]],[[2826.7,0.7648],[2826.8,0.71376402],[2827.1,3.00784472],[2827.3,0.17735716],[2827.5,5.67207514]]]
["bitfinex","ETHUSD",1740355210557,[[2825.8,5.39],[2825.7,9.6003],[2825.6,2.74714997],[2825.4,0.352225],[2825.2,0.55]],[[2826.7,0.7648],[2826.8,0.71376402],[2827.1,3.00784472],[2827.3,0.17735716],[2827.5,5.25]]]
["bitfinex","ETHUSD",1740355212061,[[2825.5,5.39],[2825.4,1.109425],[2825.1,8.81],[2824.7,2.74714997],[2824.4,0.2]],[[2826.5,2.74714997],[2826.8,0.71376402],[2827.1,0.26069475],[2827.2,5.8],[2827.3,0.5994323]]]
["bitfinex","ETHUSD",1740355212259,[[2825.1,0.7572],[2824.8,5.39],[2824.5,8.81],[2824.2,0.2],[2824.0,0.1]],[[2826.2,3.51194997],[2826.4,0.274715],[2826.7,5.25],[2826.8,1.26376402],[2827.0,2.74714997]]]
["bitfinex","ETHUSD",1740355212563,[[2824.6,0.7572],[2824.3,14.2],[2824.1,2.74714997],[2823.8,0.2],[2823.7,0.1]],[[2826.2,3.51194997],[2826.4,0.274715],[2826.7,5.25],[2826.8,1.26376402],[2827.0,2.74714997]]]
["bitfinex","ETHUSD",1740355212564,[[2824.6,0.7572],[2824.3,14.2],[2824.1,2.74714997],[2823.8,0.2],[2823.7,0.1]],[[2825.8,0.7648],[2825.9,2.74714997],[2826.2,5.25],[2826.4,0.824715],[2826.7,0.1]]]
["bitfinex","ETHUSD",1740355212756,[[2824.3,6.2027],[2824.1,2.74714997],[2823.9,8.81],[2823.5,0.3],[2821.3,5.32005224]],[[2825.6,2.74714997],[2826.1,5.25],[2826.4,0.824715],[2826.5,0.1],[2826.7,0.2]]]
["bitfinex","ETHUSD",1740355213061,[[2824.3,6.2027],[2823.9,8.81],[2823.8,2.74714997],[2823.7,0.70832091],[2823.3,0.1]],[[2825.2,0.7633],[2825.3,0.69598626],[2825.6,2.74714997],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355213272,[[2824.3,6.2027],[2824.1,2.74714997],[2823.9,8.81],[2823.7,3.45547088],[2823.5,0.47709461]],[[2825.2,0.7633],[2825.3,0.69598626],[2825.8,5.25],[2825.9,2.74714997],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355213556,[[2824.3,6.2027],[2823.9,8.81],[2823.8,2.74714997],[2823.7,0.70832091],[2823.5,0.2]],[[2825.2,0.7633],[2825.3,0.69598626],[2825.6,2.74714997],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355213749,[[2824.3,6.2027],[2823.9,8.81],[2823.7,4.15098655],[2823.4,0.26734825],[2823.2,0.3]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355213950,[[2824.3,5.39],[2824.0,0.8297],[2823.9,8.81],[2823.7,4.15098655],[2823.4,0.46734825]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355214351,[[2824.3,5.929],[2824.0,4.27236564],[2823.9,9.36],[2823.7,0.70832091],[2823.6,0.3]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.8,5.25],[2825.9,3.44266564],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355214735,[[2824.4,0.7851],[2824.3,5.929],[2824.0,3.44266564],[2823.9,9.36],[2823.7,0.70832091]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.8,5.25],[2825.9,3.44266564],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355215138,[[2824.3,5.929],[2824.1,0.7851],[2823.9,8.81],[2823.7,4.15098655],[2823.3,0.1]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355215350,[[2824.3,5.39],[2824.1,0.7851],[2823.9,8.81],[2823.7,4.15098655],[2823.1,0.1]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355215539,[[2824.3,5.39],[2824.1,0.7851],[2823.9,8.81],[2823.7,4.15098655],[2823.5,0.2]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355215766,[[2824.3,5.39],[2824.1,0.7851],[2823.9,8.81],[2823.7,4.15098655],[2823.6,0.55]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355216462,[[2824.3,5.39],[2824.1,0.7851],[2823.9,8.81],[2823.7,3.44266564],[2823.1,0.3]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355216649,[[2824.3,5.39],[2824.1,0.7851],[2823.9,8.81],[2823.4,3.44266564],[2823.1,0.3]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355217019,[[2824.3,5.39],[2823.9,8.81],[2823.8,0.8062],[2823.4,3.99266564],[2823.1,0.3]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355217633,[[2824.3,5.39],[2823.9,8.81],[2823.8,0.8062],[2823.4,3.99266564],[2823.3,0.2]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355217967,[[2824.3,5.39],[2823.9,8.81],[2823.8,0.8062],[2823.4,3.99266564],[2823.3,0.89981426]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355218260,[[2824.3,5.39],[2823.9,8.81],[2823.8,0.8062],[2823.4,3.99266564],[2823.3,0.69981426]],[[2825.2,0.7633],[2825.3,0.96237751],[2825.6,3.44266564],[2825.8,5.25],[2826.0,0.55]]]
["bitfinex","ETHUSD",1740355218428,[[2823.8,5.39],[2823.5,0.7891],[2823.3,8.81],[2822.8,3.44266564],[2822.7,0.2]],[[2824.7,3.44266564],[2825.2,1.3148],[2825.3,0.96237751],[2825.5,5.25],[2825.6,0.55]]]
["bitfinex","ETHUSD",1740355218624,[[2823.4,5.39],[2823.2,0.7891],[2822.9,8.81],[2822.5,3.44266564],[2822.3,0.3]],[[2824.4,3.44266564],[2824.7,5.25],[2825.2,3.99266564],[2825.3,0.36639125],[2825.6,0.80698135]]]
["bitfinex","ETHUSD",1740355218824,[[2823.4,5.39],[2823.2,0.7891],[2822.9,8.81],[2822.5,3.44266564],[2822.3,0.5682255]],[[2824.2,0.7648],[2824.3,0.34426656],[2824.4,3.44266564],[2824.7,5.25],[2825.2,3.99266564]]]
["bitfinex","ETHUSD",1740355219236,[[2823.2,0.7891],[2822.9,8.81],[2822.5,3.44266564],[2822.3,0.5682255]],[[2824.2,0.7648],[2824.3,0.34426656],[2824.4,3.44266564],[2824.7,5.25],[2825.2,3.99266564]]]
["bitfinex","ETHUSD",1740355219237,[[2823.0,5.39],[2822.9,0.7992],[2822.5,3.44266564],[2822.4,8.81],[2822.3,0.2]],[[2824.0,0.69726226],[2824.2,0.7648],[2824.3,5.59426656],[2824.4,3.44266564],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355219437,[[2823.0,5.39],[2822.9,0.7992],[2822.5,3.44266564],[2822.4,8.81],[2822.3,0.2]],[[2823.9,0.7648],[2824.0,0.69726226],[2824.3,5.59426656],[2824.4,3.44266564],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355220063,[[2823.0,5.39],[2822.9,0.7992],[2822.5,3.44266564],[2822.4,8.81],[2822.3,0.75]],[[2823.9,0.7648],[2824.0,0.69726226],[2824.3,5.77454613],[2824.4,3.44266564],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355220250,[[2823.0,5.39],[2822.9,0.7992],[2822.5,3.44266564],[2822.4,8.81],[2822.3,0.2]],[[2823.9,0.7648],[2824.0,0.69726226],[2824.3,5.77454613],[2824.4,3.44266564],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355220976,[[2823.8,3.44266564],[2823.1,0.70892],[2823.0,14.2],[2822.7,0.55],[2822.5,3.44266564]],[[2825.6,0.42207514],[2825.9,6.314653],[2826.2,0.1],[2826.4,0.474715],[2826.9,11.223]]]
["bitfinex","ETHUSD",1740355221132,[[2824.5,3.44266564],[2824.3,0.7938],[2824.0,0.55],[2823.9,14.2],[2823.8,3.44266564]],[[2825.5,0.69754322],[2826.3,5.52096358],[2826.4,0.274715],[2826.5,3.44266564],[2826.7,0.3]]]
["bitfinex","ETHUSD",1740355221338,[[2824.6,0.55],[2824.5,8.83266564],[2824.4,8.81],[2824.3,0.7938],[2824.0,0.65]],[[2826.3,0.27096358],[2826.5,3.44266564],[2826.6,5.25],[2827.1,0.2],[2827.2,0.1]]]
["bitfinex","ETHUSD",1740355221538,[[2825.0,0.7675],[2824.8,3.44266564],[2824.7,14.2],[2824.6,0.55],[2824.2,0.1]],[[2826.3,0.27096358],[2827.1,0.2]]]
["bitfinex","ETHUSD",1740355221539,[[2825.0,0.7675],[2824.8,3.44266564],[2824.7,14.2],[2824.6,0.55],[2824.2,0.1]],[[2826.3,0.27096358],[2826.7,0.17567105],[2826.9,3.44266564],[2827.1,5.45],[2827.4,0.1]]]
["bitfinex","ETHUSD",1740355221738,[[2824.7,5.39],[2824.3,8.81],[2824.0,0.70009755],[2823.3,0.3],[2822.1,5.32012445]],[[2826.0,3.44266564],[2826.1,0.69413746],[2826.3,0.27096358],[2826.5,0.3],[2826.6,5.25]]]
["bitfinex","ETHUSD",1740355221953,[[2824.7,5.39],[2824.3,8.81],[2823.3,0.3],[2822.1,5.32012445]],[[2826.0,3.44266564],[2826.1,0.69413746],[2826.3,0.27096358],[2826.5,0.3],[2826.6,5.25]]]
["bitfinex","ETHUSD",1740355221954,[[2824.7,5.39],[2824.3,8.81],[2823.9,0.2],[2823.8,0.1],[2823.7,0.2721685]],[[2826.1,0.69413746],[2826.3,0.27096358],[2826.6,5.25],[2826.9,0.2],[2827.3,0.1]]]
["bitfinex","ETHUSD",1740355222150,[[2824.7,5.39],[2824.3,8.81],[2823.9,0.2],[2823.7,0.2721685]],[[2826.1,0.69413746],[2826.3,0.27096358],[2826.6,5.25],[2826.9,0.2],[2827.3,0.1]]]
["bitfinex","ETHUSD",1740355222151,[[2824.9,0.7662],[2824.8,0.539],[2824.7,8.83266564],[2824.6,0.55],[2824.3,8.81]],[[2826.3,0.27096358],[2826.6,5.25],[2826.7,3.62469461],[2827.2,0.2],[2827.3,0.1]]]
["bitfinex","ETHUSD",1740355222350,[[2824.9,6.1562],[2824.8,9.349],[2824.7,3.44266564],[2824.6,0.81401472],[2824.2,0.3]],[[2826.3,0.27096358],[2826.7,3.44266564],[2827.1,5.25],[2827.2,0.2],[2827.3,0.1]]]
["bitfinex","ETHUSD",1740355222674,[[2825.0,15.5181],[2824.8,0.539],[2824.7,3.44266564],[2824.6,0.81401472],[2824.2,0.3]],[[2826.4,0.70286473],[2826.7,3.44266564],[2827.1,5.25],[2827.4,0.2],[2827.8,1.163895]]]
["bitfinex","ETHUSD",1740355222857,[[2825.4,0.7681],[2825.3,3.44266564],[2825.1,14.2],[2825.0,0.55],[2824.8,0.539]],[[2827.1,5.25],[2827.7,3.12528449],[2827.8,0.1],[2829.6,13.0],[2829.9,2.13]]]
["bitfinex","ETHUSD",1740355223062,[[2825.4,6.1581],[2825.3,12.25266564],[2825.0,0.55],[2824.8,0.539],[2822.3,0.33243651]],[[2827.3,3.44266564],[2827.6,5.25],[2827.7,2.92528449],[2827.9,0.1],[2828.0,3.44266564]]]
["bitfinex","ETHUSD",1740355223274,[[2825.5,1.84107656],[2825.4,6.1581],[2825.3,12.25266564],[2825.0,0.55],[2824.8,0.539]],[[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25],[2827.7,2.92528449],[2827.8,0.2]]]
["bitfinex","ETHUSD",1740355223472,[[2825.6,5.94],[2825.5,10.65107656],[2825.4,0.7681],[2825.3,3.44266564],[2825.0,0.65]],[[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25],[2827.7,2.92528449],[2828.1,0.3]]]
["bitfinex","ETHUSD",1740355223777,[[2825.7,0.7681],[2825.6,5.39],[2825.5,10.65107656],[2825.4,0.26401472],[2825.3,3.99266564]],[[2826.9,0.7114501],[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25],[2828.1,0.3]]]
["bitfinex","ETHUSD",1740355223778,[[2825.7,0.7681],[2825.6,5.39],[2825.5,10.65107656],[2825.4,0.26401472],[2825.3,3.99266564]],[[2826.9,0.7114501],[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25],[2827.8,0.1]]]
["bitfinex","ETHUSD",1740355223939,[[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.4,0.26401472],[2825.3,3.44266564]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25]]]
["bitfinex","ETHUSD",1740355224137,[[2825.8,0.61581],[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.4,0.26401472]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25]]]
["bitfinex","ETHUSD",1740355224772,[[2825.8,0.61581],[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.3,3.99266564]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.2,0.34426656],[2827.3,3.44266564],[2827.6,5.25]]]
["bitfinex","ETHUSD",1740355224977,[[2825.8,0.61581],[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.3,3.99266564]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.0,0.26831041],[2827.2,0.34426656],[2827.3,3.44266564]]]
["bitfinex","ETHUSD",1740355225652,[[2825.8,0.61581],[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.3,3.99266564]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.0,3.71097605],[2827.2,0.34426656],[2827.7,0.55]]]
["bitfinex","ETHUSD",1740355226140,[[2825.8,0.61581],[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.3,0.55]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.0,3.71097605],[2827.2,0.34426656],[2827.7,0.55]]]
["bitfinex","ETHUSD",1740355226340,[[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2824.8,0.539],[2824.4,0.3]],[[2826.7,3.44266564],[2826.8,0.1673],[2826.9,0.7114501],[2827.0,0.26831041],[2827.2,0.34426656]]]
["bitfinex","ETHUSD",1740355226551,[[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.1,3.44266564],[2824.8,0.639]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.0,3.71097605],[2827.2,0.34426656],[2827.6,5.25]]]
["bitfinex","ETHUSD",1740355226782,[[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.4,3.44266564],[2825.2,0.55]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.0,0.26831041],[2827.2,0.34426656],[2827.3,3.44266564]]]
["bitfinex","ETHUSD",1740355227371,[[2825.7,0.7681],[2825.6,5.39],[2825.5,8.81],[2825.4,3.44266564],[2825.2,0.55]],[[2826.8,0.1673],[2826.9,0.7114501],[2827.0,0.26831041],[2827.2,0.34426656],[2827.7,0.7257601]]]
["bitfinex","ETHUSD",1740355227570,[[2825.7,3.44266564],[2825.6,5.39],[2825.5,8.81],[2825.2,0.65],[2823.3,7.5]],[[2827.0,0.26831041],[2827.4,3.60996564],[2827.7,0.1757601],[2828.1,0.2],[2828.4,0.1]]]
["bitfinex","ETHUSD",1740355227877,[[2825.8,6.1579],[2825.7,12.25266564],[2825.6,0.55],[2825.2,3.74266564],[2824.8,0.539]],[[2827.4,0.1673],[2827.7,3.44266564],[2827.8,0.18206459],[2828.3,0.3],[2828.9,8.02068116]]]
["bitfinex","ETHUSD",1740355228169,[[2825.8,6.1579],[2825.7,12.25266564],[2825.6,0.55],[2825.2,0.3],[2824.8,0.539]],[[2827.4,0.1673],[2827.7,3.44266564],[2827.8,0.18206459],[2828.3,0.3],[2828.9,8.02068116]]]
["bitfinex","ETHUSD",1740355228335,[[2826.2,0.758],[2826.0,3.44266564],[2825.9,9.36],[2825.8,5.39],[2825.4,0.1]],[[2827.4,0.1673],[2827.7,3.44266564],[2828.1,5.25],[2828.5,0.2],[2828.7,3.362]]]
["bitfinex","ETHUSD",1740355228673,[[2826.4,0.758],[2826.3,12.80266564],[2826.2,5.39],[2825.6,0.3],[2825.2,3.44266564]],[[2827.6,0.70556096],[2827.8,0.1673],[2828.0,3.44266564],[2828.1,5.25],[2828.7,0.71145]]]
["bitfinex","ETHUSD",1740355228970,[[2826.9,0.8198],[2826.8,0.55],[2826.4,0.758],[2826.3,12.80266564],[2826.2,5.39]],[[2828.0,3.44266564],[2828.7,0.71145]]]
["bitfinex","ETHUSD",1740355228971,[[2826.9,0.8198],[2826.8,0.55],[2826.6,3.44266564],[2826.5,6.74606656],[2826.4,8.81]],[[2828.0,0.26369408],[2828.5,0.1673],[2828.7,0.71145],[2828.8,5.25],[2829.3,0.2]]]
["bitfinex","ETHUSD",1740355229172,[[2827.2,3.44266564],[2827.1,0.7758],[2827.0,5.94],[2826.9,8.81],[2826.6,0.1]],[[2828.5,0.1673],[2828.7,0.71145],[2829.0,0.18021707],[2829.8,5.55],[2830.4,21.61]]]
["bitfinex","ETHUSD",1740355229372,[[2827.2,3.44266564],[2827.1,0.7758],[2827.0,5.94],[2826.6,0.1]],[[2828.5,0.1673],[2829.8,5.55],[2830.4,21.61]]]
["bitfinex","ETHUSD",1740355229373,[[2827.2,17.64266564],[2827.1,0.7758],[2827.0,0.55],[2826.6,0.1],[2821.5,0.0033]],[[2828.5,0.1673],[2829.1,3.44266564],[2829.7,0.554068],[2829.8,0.3],[2830.1,0.36735282]]]
["bitfinex","ETHUSD",1740355229668,[[2827.3,1.84184656],[2827.2,14.2],[2827.1,0.7758],[2827.0,0.55],[2826.9,3.44266564]],[[2828.3,0.70063287],[2828.5,0.1673],[2828.8,3.44266564],[2829.6,0.3],[2829.7,0.18464797]]]
["bitfinex","ETHUSD",1740355230268,[[2827.6,3.53649],[2827.3,1.84184656],[2827.2,14.2],[2827.1,4.31296],[2827.0,0.55]],[[2828.2,3.53581],[2828.5,0.1673],[2828.8,6.97776564],[2829.4,3.53437],[2829.6,0.3]]]
["bitfinex","ETHUSD",1740355230459,[[2827.6,3.53648],[2827.3,1.84184656],[2827.2,14.2],[2827.1,4.31296],[2827.0,0.55]],[[2828.2,3.53581],[2828.4,0.69304965],[2828.5,3.70282],[2828.8,3.5351],[2829.1,3.53474]]]
["bitfinex","ETHUSD",1740355230660,[[2827.9,3.53618],[2827.7,3.53631],[2827.3,5.37871656],[2827.2,14.2],[2827.1,0.7758]],[[2828.4,4.22867965],[2828.5,3.70282],[2828.8,3.44266564],[2829.0,3.53486],[2829.1,0.17918533]]]
["bitfinex","ETHUSD",1740355230859,[[2827.5,3.53666],[2827.3,5.37871656],[2827.2,5.39],[2827.1,9.5858],[2826.9,3.44266564]],[[2828.5,0.1673],[2828.7,3.53522],[2828.8,3.44266564],[2829.0,3.53486],[2829.3,5.25]]]
["bitfinex","ETHUSD",1740355231077,[[2827.3,7.23184656],[2827.1,9.5858],[2826.9,3.44266564],[2826.5,2.15889643],[2639.8,0.00286752]],[[2828.5,0.537552],[2828.8,3.44266564],[2829.0,3.53486],[2829.3,5.25],[2829.7,0.18464797]]]
["bitfinex","ETHUSD",1740355231281,[[2827.3,7.23184656],[2827.1,9.5858],[2826.9,3.44266564],[2826.5,2.15889643],[2639.8,0.00286752]],[[2828.5,0.1673],[2828.8,3.44266564],[2829.3,5.25],[2829.7,0.18464797],[2998.0,1.028]]]
["bitfinex","ETHUSD",1740355231577,[[2827.3,7.23184656],[2827.1,9.5858],[2826.9,3.44266564],[2826.5,2.15889643],[2825.8,1.063021]],[[2828.5,0.1673],[2828.8,3.44266564],[2829.1,0.17923869],[2829.3,5.8],[2829.7,0.18464797]]]
["bitfinex","ETHUSD",1740355231879,[[2827.8,3.53624],[2827.6,3.53649],[2827.3,10.76875656],[2827.1,9.5858],[2826.9,6.98006564]],[[2828.3,3.53577],[2828.5,3.70281],[2828.6,0.26502292],[2828.8,6.97776564],[2829.1,0.17923869]]]
["bitfinex","ETHUSD",1740355232177,[[2827.8,3.53624],[2827.6,3.53649],[2827.3,10.76875656],[2827.1,9.5858],[2826.9,6.98006564]],[[2828.3,3.53577],[2828.5,4.41038825],[2828.6,0.26502292],[2828.8,6.97776564],[2829.1,0.17923869]]]
["bitfinex","ETHUSD",1740355232542,[[2827.6,3.5365],[2827.3,7.23184656],[2827.1,9.5858],[2826.9,6.98006564],[2638.2,0.02]],[[2828.3,3.53577],[2828.5,0.87487825],[2828.6,0.26502292],[2828.8,6.97776564],[2829.1,0.17923869]]]
["bitfinex","ETHUSD",1740355232845,[[2827.6,3.5365],[2827.3,7.23184656],[2827.1,9.5858],[2826.9,6.98006564],[2638.2,0.02]],[[2828.5,0.87487825],[2828.6,0.26502292],[2828.8,6.97776564],[2829.1,0.17923869]]]
["bitfinex","ETHUSD",1740355232846,[[2827.6,3.5365],[2827.3,7.23184656],[2827.1,13.12296],[2826.9,6.98006564],[2638.2,0.02]],[[2828.2,3.53586],[2828.5,0.87487825],[2828.6,0.26502292],[2828.8,3.44266564],[2829.1,0.17923869]]]
["bitfinex","ETHUSD",1740355233059,[[2827.6,3.5365],[2827.3,7.23184656],[2827.1,13.12296],[2826.9,6.98006564],[2826.5,5.59681643]],[[2828.2,3.53586],[2828.5,0.87487825],[2828.6,0.26502292],[2828.7,3.53521],[2828.8,3.44266564]]]
["bitfinex","ETHUSD",1740355233265,[[2827.6,3.53648],[2827.4,3.53673],[2827.3,7.23184656],[2827.1,13.12296],[2826.9,6.98006564]],[[2828.2,3.53586],[2828.4,3.53564],[2828.5,0.87487825],[2828.6,0.26502292],[2828.7,3.53521]]]
["bitfinex","ETHUSD",1740355233459,[[2827.7,3.53643],[2827.6,3.53648],[2827.3,7.23184656],[2827.2,3.53704],[2827.1,9.5858]],[[2828.2,3.53586],[2828.4,3.53564],[2828.5,0.87487825],[2828.6,0.26502292],[2828.7,3.53521]]]
["bitfinex","ETHUSD",1740355233783,[[2830.2,3.53331],[2830.1,3.53344],[2829.4,4.33041],[2829.0,3.5347],[2828.9,0.75]],[[2830.3,0.69964067],[2830.8,2.92490419],[2831.3,0.1673],[2831.5,5.25],[2831.7,6.97416564]]]
["bitfinex","ETHUSD",1740355234077,[[2830.1,3.53344],[2828.9,0.75]],[[2831.3,0.1673]]]
["bitfinex","ETHUSD",1740355234078,[[2830.1,3.53344],[2829.9,3.44266564],[2829.7,0.7961],[2829.5,14.75],[2829.1,0.3]],[[2831.3,0.1673],[2832.0,3.44266564],[2832.3,0.1520181],[2832.4,0.1],[2832.5,0.2]]]
["bitfinex","ETHUSD",1740355234263,[[2831.2,3.53198],[2830.8,3.44266564],[2830.6,0.7961],[2830.3,3.53313],[2830.1,3.53344]],[[2831.7,1.16197192],[2831.8,3.53138],[2832.0,3.5311],[2832.3,0.1520181],[2832.4,3.53064]]]
["bitfinex","ETHUSD",1740355234465,[[2831.3,3.43186],[2830.9,3.53243],[2830.8,3.44266564],[2830.6,0.7961],[2830.3,3.53313]],[[2831.9,0.34426656],[2832.0,3.5311],[2832.1,0.1673],[2832.2,3.53084],[2832.3,0.1520181]]]
["bitfinex","ETHUSD",1740355234654,[[2831.1,3.44266564],[2830.6,0.7961],[2830.5,3.53287],[2830.3,4.08313],[2829.6,0.2]],[[2831.9,0.34426656],[2832.1,0.1673],[2832.2,3.53083],[2832.3,0.1520181],[2833.1,12.42242564]]]
["bitfinex","ETHUSD",1740355234856,[[2831.7,3.53143],[2831.2,3.53201],[2831.1,3.44266564],[2830.7,17.73261],[2830.6,0.7961]],[[2832.1,0.1673],[2832.3,0.1520181],[2832.4,3.53066],[2833.0,3.52983],[2833.1,8.89266564]]]
["bitfinex","ETHUSD",1740355235175,[[2831.5,3.53169],[2831.3,3.53192],[2831.1,3.44266564],[2830.9,3.53242],[2830.7,14.2]],[[2832.1,4.39443978],[2832.3,3.6827581],[2832.5,0.27053021],[2833.0,0.17794493],[2833.1,8.89266564]]]
["bitfinex","ETHUSD",1740355235367,[[2831.5,3.53169],[2831.3,3.53192],[2831.1,3.44266564],[2830.9,3.53242],[2830.7,14.2]],[[2832.1,4.39443978],[2832.3,3.6827581],[2832.5,0.27053021],[2832.6,3.53037],[2833.1,8.89266564]]]
["bitfinex","ETHUSD",1740355235554,[[2830.7,14.2],[2830.5,3.44266564],[2830.3,0.55],[2829.9,0.1],[2829.7,0.2]],[[2832.1,0.86341978],[2832.3,0.1520181],[2832.5,3.71319585],[2832.6,3.53035],[2832.9,0.2]]]
["bitfinex","ETHUSD",1740355235755,[[2830.7,14.2],[2830.5,3.44266564],[2830.3,0.55],[2829.7,0.2]],[[2832.1,0.86341978],[2832.3,0.1520181],[2832.5,3.71319585],[2832.6,3.53035],[2832.9,0.2]]]
["bitfinex","ETHUSD",1740355235756,[[2830.7,14.2],[2830.5,3.53291],[2830.3,0.55],[2830.0,3.93346761],[2829.6,3.63398]],[[2832.1,0.86341978],[2832.3,3.6827681],[2832.5,0.27053021],[2832.7,4.13346761],[2832.8,0.1]]]
["bitfinex","ETHUSD",1740355235958,[[2830.7,14.2],[2830.3,4.08313],[2830.0,3.93346761],[2829.8,3.6337],[2829.6,3.53398]],[[2831.5,3.53173],[2832.0,3.53107],[2832.1,0.86341978],[2832.3,0.1520181],[2832.4,3.53065]]]
["bitfinex","ETHUSD",1740355236168,[[2830.8,3.53255],[2830.7,14.2],[2830.3,4.08313],[2830.0,3.93346761],[2829.8,3.6337]],[[2831.4,3.53182],[2831.7,3.5315],[2832.0,3.53107],[2832.1,0.86341978],[2832.3,0.1520181]]]
["bitfinex","ETHUSD",1740355236374,[[2830.7,14.2],[2830.6,4.32891],[2830.3,0.55],[2830.0,7.46691761],[2829.8,0.1]],[[2831.4,0.353182],[2832.1,0.86341978],[2832.3,0.1520181],[2832.4,3.53063],[2833.6,7.5]]]
["bitfinex","ETHUSD",1740355236707,[[2830.7,14.2],[2830.6,0.7961],[2830.4,3.53306],[2830.3,4.08309],[2830.0,3.93346761]],[[2831.1,3.53226],[2831.2,3.5321],[2831.7,3.53144],[2832.0,3.53115],[2832.1,0.86341978]]]
["bitfinex","ETHUSD",1740355237022,[[2830.6,0.7961],[2830.3,3.53309],[2830.1,14.2],[2830.0,3.93346761],[2829.7,3.53392]],[[2831.0,3.53242],[2832.1,0.86341978],[2832.3,4.08548571],[2832.4,0.73443476],[2832.6,5.25]]]
["bitfinex","ETHUSD",1740355237165,[[2830.3,3.53306],[2830.2,9.5652],[2830.1,8.9234],[2830.0,3.93346761],[2829.8,3.53377]],[[2830.9,3.53248],[2831.0,3.53242],[2831.5,3.53176],[2831.6,3.53161],[2832.1,0.86341978]]]
["bitfinex","ETHUSD",1740355237364,[[2830.5,3.53286],[2830.3,3.53306],[2830.2,9.5652],[2830.1,5.39],[2830.0,3.93346761]],[[2831.1,3.53223],[2831.2,3.53209],[2831.6,3.53161],[2832.0,3.53113],[2832.1,0.1673]]]
["bitfinex","ETHUSD",1740355237713,[[2829.8,0.7593],[2829.7,3.53388],[2829.6,3.93346761],[2829.5,14.2],[2829.3,3.53443]],[[2830.4,3.53306],[2830.7,3.53281],[2831.4,3.53192],[2831.7,3.53144],[2831.8,0.1673]]]
["bitfinex","ETHUSD",1740355237978,[[2829.8,0.7593],[2829.7,3.53388],[2829.6,3.93346761],[2829.5,14.2]],[[2830.4,3.53306],[2830.7,3.53281],[2831.4,3.53192],[2831.7,3.53144],[2831.8,0.1673]]]
["bitfinex","ETHUSD",1740355237979,[[2829.9,3.5336],[2829.8,0.7593],[2829.7,12.34389],[2829.6,3.93346761],[2829.5,5.39]],[[2830.6,3.53283],[2830.7,3.53281],[2830.9,0.1673],[2831.2,3.53209],[2831.4,3.53192]]]
["bitfinex","ETHUSD",1740355238185,[[2829.9,7.06718],[2829.8,0.7593],[2829.7,8.81],[2829.5,5.39],[2829.2,3.93346761]],[[2830.6,4.239394],[2830.7,3.53281],[2830.9,0.1673],[2831.2,4.2267219],[2831.4,3.53192]]]
["bitfinex","ETHUSD",1740355238385,[[2829.9,3.53358],[2829.8,0.7593],[2829.7,12.3439],[2829.5,5.39],[2829.4,4.08427]],[[2830.5,3.53296],[2830.6,0.706564],[2830.7,3.53281],[2830.9,0.1673],[2831.1,3.53225]]]
["bitfinex","ETHUSD",1740355238755,[[2829.9,3.53358],[2829.8,0.7593],[2829.7,12.3439],[2829.5,5.39],[2829.4,4.08427]],[[2830.5,3.38831065],[2830.6,0.706564],[2830.7,3.53281],[2830.9,0.1673],[2831.1,3.53225]]]
["bitfinex","ETHUSD",1740355238991,[[2830.1,3.53344],[2829.9,3.53358],[2829.8,0.7593],[2829.7,8.81],[2829.5,8.92415]],[[2830.6,0.706564],[2830.9,3.6998],[2831.3,3.53197],[2831.5,3.93346761],[2832.0,4.28118]]]
["bitfinex","ETHUSD",1740355239206,[[2830.0,3.53356],[2829.8,0.7593],[2829.7,12.34384],[2829.5,8.92415],[2828.9,3.83493]],[[2830.6,3.53289],[2830.9,0.1673],[2831.2,4.2267619],[2831.3,3.53197],[2831.5,3.93346761]]]
["bitfinex","ETHUSD",1740355239477,[[2830.0,3.53356],[2829.8,0.7593],[2829.7,12.34384],[2829.5,8.92415],[2829.0,0.69640319]],[[2830.5,3.53295],[2830.7,3.53279],[2830.9,0.1673],[2831.1,3.53224],[2831.2,0.6946319]]]
["bitfinex","ETHUSD",1740355239699,[[2830.3,3.53318],[2830.0,5.39],[2829.8,0.7593],[2829.6,8.81],[2829.5,3.53415]],[[2830.9,3.69981],[2831.1,3.53222],[2831.2,0.6946319],[2831.4,3.53194],[2831.6,5.25]]]
["bitfinex","ETHUSD",1740355239858,[[2830.3,3.53318],[2830.0,8.9235],[2829.8,4.29307],[2829.6,8.81],[2829.5,3.53415]],[[2830.9,7.23235],[2831.2,0.6946319],[2831.4,3.53194],[2831.6,5.25],[2832.2,3.53088]]]
["bitfinex","ETHUSD",1740355240181,[[2830.0,8.9235],[2829.8,4.29308],[2829.6,8.81],[2829.5,3.53415],[2829.2,7.46793761]],[[2830.7,3.53278],[2830.9,0.1673],[2831.2,0.6946319],[2831.3,3.53199],[2831.6,5.25]]]
["bitfinex","ETHUSD",1740355240368,[[2830.0,8.9235],[2829.8,4.29308],[2829.6,8.81],[2829.5,3.53415],[2829.2,3.93346761]],[[2830.5,3.53295],[2830.7,3.53278],[2830.9,0.1673],[2831.1,3.53225],[2831.2,0.6946319]]]
["bitfinex","ETHUSD",1740355240881,[[2830.0,5.39],[2829.8,4.29303],[2829.6,12.34401],[2829.3,3.53442],[2829.2,3.93346761]],[[2830.5,3.53295],[2830.9,0.1673],[2831.0,3.53235],[2831.2,0.6946319],[2832.1,0.1]]]
["bitfinex","ETHUSD",1740355241100,[[2830.0,5.39],[2829.8,4.29303],[2829.6,8.81],[2829.3,3.53442],[2829.2,3.93346761]],[[2830.4,3.53308],[2830.5,3.53295],[2830.9,0.1673],[2831.0,3.53235],[2831.2,0.6946319]]]
["bitfinex","ETHUSD",1740355241280,[[2830.0,5.39],[2829.8,0.7593],[2829.6,8.81],[2829.4,4.08422],[2829.2,7.46802761]],[[2830.1,3.53344],[2830.8,3.53257],[2830.9,0.1673],[2831.2,0.6946319],[2831.6,5.8]]]
["bitfinex","ETHUSD",1740355241485,[[2830.0,5.39],[2829.8,0.7593],[2829.6,8.81],[2829.4,0.55],[2829.2,3.93346761]],[[2830.3,3.5333],[2830.9,0.1673],[2831.1,3.53227],[2831.2,0.6946319],[2831.6,5.8]]]
["bitfinex","ETHUSD",1740355241682,[[2829.5,5.39],[2829.4,0.8202],[2828.8,3.93346761],[2828.6,12.34523],[2828.3,0.2]],[[2829.6,3.53406],[2829.8,3.53382],[2830.5,3.53294],[2830.6,3.53286],[2830.9,0.1673]]]
["bitfinex","ETHUSD",1740355241885,[[2829.5,5.39],[2829.4,0.8202],[2829.2,3.53449],[2828.9,8.81],[2828.8,3.93346761]],[[2829.7,3.53395],[2829.8,3.53382],[2830.2,3.53338],[2830.6,3.53286],[2830.9,3.69974]]]
["bitfinex","ETHUSD",1740355242048,[[2829.5,5.39],[2829.4,0.8202],[2828.9,8.81],[2828.8,3.93346761]],[[2829.7,3.53395],[2829.8,3.53382],[2830.2,3.53338],[2830.6,3.53286],[2830.9,3.69974]]]
["bitfinex","ETHUSD",1740355242049,[[2829.5,5.39],[2829.4,0.8202],[2828.9,8.81],[2828.8,3.93346761],[2828.0,0.1]],[[2829.8,3.53382],[2830.2,3.53338],[2830.6,3.53286],[2830.9,3.69974],[2831.8,0.55358518]]]
["bitfinex","ETHUSD",1740355242253,[[2829.5,5.39],[2829.0,0.79],[2828.9,8.81],[2828.0,0.1]],[[2830.2,3.53338],[2830.6,3.53286],[2830.9,3.69974],[2831.8,0.55358518]]]
["bitfinex","ETHUSD",1740355242254,[[2829.5,5.39],[2829.0,0.79],[2828.9,8.81],[2828.4,3.93346761],[2828.0,0.1]],[[2829.6,3.53406],[2830.2,3.53338],[2830.6,3.53286],[2830.9,0.1673],[2831.8,0.55358518]]]
["bitfinex","ETHUSD",1740355242471,[[2829.5,5.39],[2829.1,3.5346],[2829.0,0.79],[2828.9,12.34487],[2828.6,3.53521]],[[2829.7,3.53394],[2829.9,3.53375],[2830.1,0.70752296],[2830.2,3.53335],[2830.6,3.53286]]]
["bitfinex","ETHUSD",1740355242673,[[2829.5,5.39],[2829.1,3.5346],[2829.0,0.79],[2828.9,8.81],[2828.7,3.53514]],[[2829.7,0.706769],[2829.8,3.53385],[2829.9,3.53375],[2830.2,3.53335],[2830.6,3.53286]]]
["bitfinex","ETHUSD",1740355242879,[[2829.5,5.39],[2829.2,3.53448],[2829.1,3.5346],[2829.0,0.79],[2828.9,8.81]],[[2829.7,0.706769],[2829.8,3.53385],[2829.9,3.53375],[2830.2,3.53335],[2830.6,3.53286]]]
["bitfinex","ETHUSD",1740355243091,[[2829.5,5.39],[2829.1,3.5346],[2829.0,0.79],[2828.9,12.34487],[2828.5,3.5354]],[[2829.7,4.240789],[2830.0,0.1673],[2830.2,4.25120796],[2830.6,3.53286],[2830.7,4.48346761]]]
["bitfinex","ETHUSD",1740355243270,[[2829.5,5.39],[2829.1,3.5346],[2828.9,12.34487],[2828.5,3.5354],[2828.4,0.55]],[[2829.7,4.240789],[2830.0,0.1673],[2830.2,4.25120796],[2830.6,3.53286],[2830.7,4.48346761]]]
["bitfinex","ETHUSD",1740355243457,[[2828.6,5.39],[2828.5,8.81],[2828.0,3.53603],[2827.8,4.03346761],[2827.6,3.73655]],[[2829.7,4.240789],[2830.0,0.1673],[2830.2,4.25120796],[2830.7,4.48346761]]]
["bitfinex","ETHUSD",1740355243458,[[2828.6,5.39],[2828.5,8.81],[2828.0,3.53603],[2827.8,4.03346761],[2827.6,3.73655]],[[2829.3,3.53451],[2829.7,0.706769],[2830.0,0.1673],[2830.2,0.71785796],[2830.3,3.93346761]]]
["bitfinex","ETHUSD",1740355243671,[[2828.8,3.53505],[2828.6,5.39],[2828.5,8.81],[2828.3,4.36705],[2828.0,3.53603]],[[2829.5,3.53422],[2829.7,0.706769],[2829.9,3.53378],[2830.0,0.1673],[2830.2,0.71785796]]]
["bitfinex","ETHUSD",1740355243877,[[2828.9,3.53487],[2828.8,3.53505],[2828.6,5.39],[2828.5,8.81],[2828.3,4.36705]],[[2829.5,3.53419],[2829.9,3.53378],[2830.0,0.1673],[2830.2,0.71785796],[2833.2,16.52962]]]
["bitfinex","ETHUSD",1740355244075,[[2828.6,8.92523],[2828.5,8.81],[2828.3,0.8314],[2827.8,4.6477154],[2827.6,0.2]],[[2829.3,3.53444],[2830.0,0.1673],[2830.2,4.25120796],[2833.2,16.52962],[2863.0,0.00278332]]]
["bitfinex","ETHUSD",1740355244278,[[2828.6,5.39],[2828.5,8.81],[2828.4,3.53552],[2828.3,4.36697],[2827.8,3.93346761]],[[2829.0,3.5349],[2829.5,3.53422],[2829.7,3.534],[2830.0,0.1673],[2830.2,9.50120796]]]
["bitfinex","ETHUSD",1740355244465,[[2828.6,8.92529],[2828.5,8.81],[2828.3,0.8314],[2827.8,3.93346761],[2827.0,3.1438]],[[2829.2,3.53465],[2829.7,3.534],[2830.0,3.70094],[2830.2,9.50120796],[2830.3,4.48346761]]]
["bitfinex","ETHUSD",1740355244662,[[2828.6,8.92529],[2828.5,12.34531],[2828.3,0.8314],[2827.9,0.55],[2827.8,3.93346761]],[[2829.2,3.53465],[2829.7,3.534],[2830.0,3.70094],[2830.2,9.50120796],[2830.3,4.48346761]]]
["bitfinex","ETHUSD",1740355244869,[[2828.6,5.39],[2828.5,8.81],[2828.3,0.8314],[2827.9,0.55],[2827.8,3.93346761]],[[2830.0,0.1673],[2830.2,5.96785796],[2830.3,4.48346761],[2830.7,0.2],[2830.9,0.1]]]
["bitfinex","ETHUSD",1740355245093,[[2828.7,3.53519],[2828.6,5.39],[2828.5,8.81],[2828.3,0.8314],[2828.2,3.93346761]],[[2830.0,0.7808158],[2830.2,5.96785796],[2830.7,7.46620761],[2830.9,0.2],[2831.1,0.1]]]
["bitfinex","ETHUSD",1740355245291,[[2829.1,3.53462],[2828.9,3.53486],[2828.6,5.39],[2828.5,8.81],[2828.3,1.3814]],[[2830.0,0.7808158],[2830.2,9.50121796],[2830.7,3.93346761],[2830.9,3.7325],[2831.1,0.1]]]
["bitfinex","ETHUSD",1740355245478,[[2829.1,3.53462],[2828.9,3.53486],[2828.6,5.39],[2828.5,12.34539],[2828.3,1.3814]],[[2829.6,3.53414],[2830.0,0.7808158],[2830.1,3.53347],[2830.2,5.96785796],[2830.5,3.53298]]]
["bitfinex","ETHUSD",1740355245682,[[2829.0,3.53475],[2828.9,3.53486],[2828.6,5.39],[2828.5,12.34539],[2828.3,1.3814]],[[2829.5,3.53423],[2829.6,3.53414],[2830.0,0.7808158],[2830.1,3.53347],[2830.2,5.96785796]]]
["bitfinex","ETHUSD",1740355245878,[[2828.6,5.39],[2828.5,8.81],[2828.3,1.3814],[2827.9,3.53616],[2827.7,0.453648]],[[2829.4,3.53435],[2830.0,0.7808158],[2830.2,5.96785796],[2830.6,4.08288],[2830.9,0.2]]]
["bitfinex","ETHUSD",1740355246103,[[2828.6,5.39],[2828.5,8.81],[2828.3,1.3814],[2827.7,0.453648]],[[2829.4,3.53435],[2830.0,0.7808158],[2830.2,5.96785796],[2830.6,4.08288],[2830.9,0.2]]]
["bitfinex","ETHUSD",1740355246104,[[2829.0,3.53474],[2828.8,3.53495],[2828.6,6.6532546],[2828.5,12.34541],[2828.3,1.3814]],[[2829.6,7.06831],[2830.0,4.3144258],[2830.1,0.26757746],[2830.2,5.25],[2830.3,3.53327]]]
["bitfinex","ETHUSD",1740355246282,[[2829.2,3.53445],[2828.7,0.55],[2828.6,6.6532546],[2828.5,8.81],[2828.3,4.91699]],[[2830.0,4.3144258],[2830.2,5.25]]]
["bitfinex","ETHUSD",1740355246283,[[2829.2,3.53445],[2828.7,0.55],[2828.6,6.6532546],[2828.5,8.81],[2828.3,4.91699]],[[2830.0,4.3144558],[2830.2,5.25],[2831.2,0.2],[2831.4,1.162528],[2831.5,3.5318]]]
["bitfinex","ETHUSD",1740355246472,[[2829.4,3.53431],[2829.2,3.53445],[2829.1,0.7636],[2828.9,3.53491],[2828.8,5.39]],[[2829.9,3.53376],[2830.0,4.3144558],[2830.3,3.0],[2830.4,3.53308],[2830.5,5.25]]]
["bitfinex","ETHUSD",1740355246801,[[2829.2,3.53445],[2829.1,0.7636],[2828.9,3.53491],[2828.8,5.39],[2823.2,13.0]],[[2829.9,3.53376],[2830.0,4.3144558],[2830.3,3.0],[2830.4,3.53308],[2830.5,5.25]]]
["bitfinex","ETHUSD",1740355246968,[[2829.1,0.7636],[2828.8,8.92495],[2828.5,11.81],[2828.0,3.53601],[2827.8,3.7363]],[[2829.5,3.53425],[2829.9,3.53369],[2830.0,0.7808158],[2830.4,3.0],[2830.5,8.783]]]
["bitfinex","ETHUSD",1740355247175,[[2829.1,0.7636],[2828.8,8.92495],[2828.5,11.81],[2828.0,3.53601],[2827.8,3.5363]],[[2829.5,3.53425],[2829.9,3.53369],[2830.0,0.7808158],[2830.1,0.69534747],[2830.4,3.0]]]
["bitfinex","ETHUSD",1740355247475,[[2829.1,0.7636],[2828.9,3.53492],[2828.8,5.39],[2828.5,15.34538],[2828.2,4.48346761]],[[2829.7,3.53401],[2830.0,0.7808158],[2830.1,4.22880747],[2830.4,3.0],[2830.8,3.53268]]]
["bitfinex","ETHUSD",1740355247662,[[2829.1,0.7636],[2828.9,3.53486],[2828.8,5.39],[2828.5,15.34538],[2828.2,4.48346761]],[[2829.5,3.53421],[2829.7,3.887411],[2830.0,0.7808158],[2830.1,0.69534747],[2830.4,3.0]]]
["bitfinex","ETHUSD",1740355247863,[[2829.1,0.7636],[2828.9,7.06971],[2828.8,5.39],[2828.5,15.34538],[2828.2,4.48346761]],[[2829.5,3.53421],[2829.7,3.887421],[2830.0,4.3144058],[2830.1,0.69534747],[2830.4,3.0]]]
["bitfinex","ETHUSD",1740355248064,[[2829.1,4.29828],[2828.9,3.53485],[2828.8,5.39],[2828.5,15.34538],[2828.2,4.48346761]],[[2829.5,3.53421],[2829.7,3.887421],[2830.0,4.3144058],[2830.1,0.69534747],[2830.4,3.0]]]
["bitfinex","ETHUSD",1740355248305,[[2829.1,4.29828],[2828.8,5.39],[2828.5,15.34538],[2828.2,4.48346761]],[[2829.7,3.887421],[2830.0,4.3144058],[2830.1,0.69534747],[2830.4,3.0]]]
["bitfinex","ETHUSD",1740355248306,[[2829.2,3.53446],[2829.1,4.29828],[2828.8,5.39],[2828.7,3.53514],[2828.5,15.34538]],[[2829.7,3.887421],[2829.9,3.53378],[2830.0,0.7808158],[2830.1,0.69534747],[2830.2,3.53335]]]
["bitfinex","ETHUSD",1740355248504,[[2829.1,4.29828],[2828.8,5.39],[2828.7,3.53514],[2828.5,11.81],[2828.3,3.53564]],[[2829.7,3.887421],[2829.9,3.53378],[2830.0,0.7808158],[2830.1,0.69534747],[2830.2,3.53335]]]
["bitfinex","ETHUSD",1740355248799,[[2829.1,7.83286],[2828.8,5.39],[2828.7,3.53514],[2828.5,11.81],[2828.3,3.53564]],[[2829.7,3.887421],[2829.9,3.53374],[2830.0,0.7808158],[2830.1,0.69534747],[2830.2,3.53335]]]
["bitfinex","ETHUSD",1740355248973,[[2829.2,3.53452],[2829.1,4.29818],[2828.8,5.39],[2828.7,3.53514],[2828.5,11.81]],[[2829.7,3.887421],[2829.9,3.53374],[2830.0,0.7808158],[2830.1,0.69534747],[2830.2,3.53335]]]
["bitfinex","ETHUSD",1740355249498,[[2829.2,3.53452],[2829.1,4.29818],[2828.8,5.39],[2828.7,3.53514],[2828.5,11.81]],[[2829.7,3.887421],[2829.9,3.53374],[2830.0,0.7808158],[2830.1,0.69534747],[2830.2,3.80232148]]]
["bitfinex","ETHUSD",1740355249700,[[2829.2,3.53452],[2829.1,4.29818],[2828.8,5.39],[2828.7,3.53514],[2828.5,11.81]],[[2829.7,3.56844689],[2829.9,3.53374],[2830.0,0.7808158],[2830.1,0.69534747],[2830.2,3.80232148]]]
["bitfinex","ETHUSD",1740355249884,[[2829.1,4.29818],[2828.9,3.53487],[2828.8,5.39],[2828.5,15.34541],[2827.8,3.53623]],[[2829.7,3.56844689],[2830.0,0.7808158],[2830.1,4.22881747],[2830.2,0.26897148],[2831.1,0.3]]]
["bitfinex","ETHUSD",1740355250087,[[2829.1,4.29818],[2828.9,3.53487],[2828.8,5.39],[2828.5,15.34541],[2827.8,3.53623]],[[2829.6,3.53406],[2829.7,3.56844689],[2830.0,0.7808158],[2830.1,4.22881747],[2830.2,0.26897148]]]
["bitfinex","ETHUSD",1740355250297,[[2829.1,4.29818],[2828.9,3.53487],[2828.8,5.39],[2828.6,4.7985446],[2828.5,11.81]],[[2829.6,3.53406],[2829.7,0.03442689],[2830.0,0.7808158],[2830.1,4.22881747],[2830.2,0.26897148]]]
["bitfinex","ETHUSD",1740355250607,[[2829.1,0.7636],[2828.9,7.06973],[2828.8,5.39],[2828.6,1.2632546],[2828.5,11.81]],[[2829.5,3.5342],[2829.6,3.53406],[2829.7,0.03442689],[2830.0,4.3144058],[2830.1,0.69534747]]]
["bitfinex","ETHUSD",1740355250973,[[2829.1,0.7636],[2828.9,3.53486],[2828.8,5.39],[2828.6,1.2632546],[2828.5,11.81]],[[2829.5,3.5342],[2829.6,3.53406],[2829.7,0.03442689],[2830.0,4.3144058],[2830.1,0.69534747]]]
["bitfinex","ETHUSD",1740355251216,[[2829.1,0.7636],[2829.0,3.5348],[2828.9,3.53486],[2828.8,5.39],[2828.6,1.2632546]],[[2829.5,3.5342],[2829.6,3.53406],[2829.7,0.03442689],[2830.0,4.3144058],[2830.1,0.69534747]]]
["bitfinex","ETHUSD",1740355251507,[[2828.8,6.2168],[2828.6,4.7985346],[2828.2,4.48346761],[2828.1,3.53588],[2827.8,3.83623]],[[2829.5,0.71026869],[2829.6,3.53406],[2829.7,0.03442689],[2830.0,0.7808158],[2830.1,3.69534747]]]
["bitfinex","ETHUSD",1740355251713,[[2828.8,6.2168],[2828.6,1.2632546],[2828.2,4.48346761],[2827.8,3.83623],[2827.3,1.84184656]],[[2829.2,3.53464],[2829.5,0.71026869],[2829.9,3.53375],[2830.0,0.7808158],[2830.1,3.69534747]]]
["bitfinex","ETHUSD",1740355252002,[[2828.8,6.2168],[2828.7,7.07018],[2828.6,1.2632546],[2828.2,8.01925761],[2827.8,3.63623]],[[2829.2,3.53464],[2829.4,3.53431],[2829.8,3.53388],[2829.9,3.53375],[2830.0,0.7808158]]]
["bitfinex","ETHUSD",1740355252206,[[2828.8,5.39],[2828.5,8.81],[2828.4,0.8295],[2828.3,3.53558],[2828.1,3.53586]],[[2828.9,3.53494],[2829.0,3.53483],[2829.3,3.53454],[2829.6,3.53406],[2829.8,3.0]]]
["bitfinex","ETHUSD",1740355252409,[[2828.8,5.39],[2828.5,8.81],[2828.4,0.8295],[2828.3,3.53565],[2828.2,3.93346761]],[[2829.8,3.0],[2830.1,3.53347],[2830.4,3.53313],[2830.5,5.25],[2830.7,4.13346761]]]
["bitfinex","ETHUSD",1740355252702,[[2828.8,9.46405],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761],[2828.0,3.53604]],[[2829.3,3.53446],[2829.4,3.53439],[2829.8,4.10164116],[2829.9,3.53369],[2830.2,3.80232148]]]
["bitfinex","ETHUSD",1740355252903,[[2828.8,8.92505],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761],[2828.0,6.53604]],[[2829.4,3.53439],[2829.6,3.53409],[2829.8,4.10164116],[2829.9,3.53369],[2830.2,3.80232148]]]
["bitfinex","ETHUSD",1740355253101,[[2828.9,3.5349],[2828.8,8.92505],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761]],[[2829.4,3.53439],[2829.6,3.53415],[2829.8,4.10164116],[2829.9,3.53369],[2830.2,3.80232148]]]
["bitfinex","ETHUSD",1740355253583,[[2828.8,8.92505],[2828.6,3.53523],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761]],[[2829.3,3.53447],[2829.4,3.53439],[2829.8,7.63549116],[2830.2,3.80232148],[2830.8,0.2]]]
["bitfinex","ETHUSD",1740355253917,[[2828.8,8.92505],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761],[2823.4,3.70389825]],[[2829.4,3.53438],[2829.8,7.63549116],[2830.2,3.80232148],[2830.8,0.2],[2831.2,3.723]]]
["bitfinex","ETHUSD",1740355254081,[[2828.8,8.92505],[2828.6,3.53523],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761]],[[2829.3,3.53445],[2829.4,3.53438],[2829.8,7.63549116],[2830.2,3.80232148],[2830.8,0.2]]]
["bitfinex","ETHUSD",1740355254812,[[2828.8,5.39],[2828.6,3.53523],[2828.5,8.81],[2828.4,4.36503],[2828.2,4.48346761]],[[2829.6,3.53412],[2829.8,0.37808158],[2829.9,3.0],[2830.1,3.53353],[2830.2,0.26897148]]]
["bitfinex","ETHUSD",1740355255139,[[2828.9,0.7518],[2828.8,6.636028],[2828.6,4.08522],[2828.5,8.81],[2828.3,3.53562]],[[2829.4,3.53434],[2829.7,3.53402],[2829.8,0.37808158],[2829.9,4.2348829],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355255319,[[2828.9,0.7518],[2828.8,6.636028],[2828.6,0.55],[2828.5,8.81],[2828.4,3.0]],[[2829.7,3.53402],[2829.8,0.37808158],[2829.9,0.7011829],[2830.1,3.53349],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355255523,[[2829.2,3.53454],[2828.9,0.7518],[2828.8,6.636028],[2828.7,3.53516],[2828.6,0.55]],[[2829.7,3.53402],[2829.8,0.37808158],[2829.9,4.2349229],[2830.1,3.53349],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355255708,[[2829.2,8.92454],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.7,3.53516]],[[2829.7,3.53402],[2829.8,0.37808158],[2829.9,4.2349229],[2830.1,3.53349],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355255917,[[2829.2,8.92454],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.7,3.53516]],[[2829.7,7.06806],[2829.8,0.37808158],[2829.9,0.7011829],[2830.1,3.53349],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355256146,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.7,3.53516]],[[2829.7,3.53402],[2829.8,0.37808158],[2829.9,0.7011829],[2830.1,3.53349],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355256329,[[2829.2,5.39],[2829.1,3.53468],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.6,3.53407],[2829.8,0.37808158],[2829.9,0.7011829],[2830.1,3.53349],[2830.2,3.26897148]]]
["bitfinex","ETHUSD",1740355256630,[[2829.2,8.92455],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2641.8,0.11669274]],[[2829.7,3.53395],[2829.8,0.37808158],[2829.9,4.2349629],[2830.1,3.53349],[2830.2,0.26897148]]]
["bitfinex","ETHUSD",1740355256955,[[2829.2,5.39],[2829.1,3.53466],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.6,3.53409],[2829.7,3.53395],[2829.8,0.37808158],[2829.9,0.7011829],[2830.1,3.53349]]]
["bitfinex","ETHUSD",1740355257247,[[2829.2,5.39],[2829.1,3.53466],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.6,3.53409],[2829.8,0.37808158],[2829.9,0.7011829],[2830.1,3.53349],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355257542,[[2829.2,5.39],[2829.1,3.53466],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.6,3.53409],[2829.8,0.37808158],[2829.9,4.2349629],[2830.1,3.53349],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355257741,[[2829.2,5.39],[2829.1,3.53466],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.8,0.37808158],[2829.9,4.2349629],[2830.0,3.7808158],[2830.1,3.53349],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355257933,[[2829.2,5.39],[2829.1,3.53466],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.7,3.53395],[2829.8,0.37808158],[2829.9,4.2349629],[2830.0,0.7808158],[2830.1,3.53349]]]
["bitfinex","ETHUSD",1740355258135,[[2829.2,8.92456],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2641.8,0.11669274]],[[2829.7,3.53395],[2829.8,0.37808158],[2829.9,4.2349629],[2830.0,0.7808158],[2830.1,3.53349]]]
["bitfinex","ETHUSD",1740355258660,[[2829.2,5.39],[2829.1,3.53468],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.6,3.53407],[2829.7,3.53395],[2829.8,0.37808158],[2829.9,0.7011829],[2830.0,0.7808158]]]
["bitfinex","ETHUSD",1740355258956,[[2829.2,5.39],[2829.1,3.53468],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028]],[[2829.6,3.53407],[2829.8,3.91191158],[2829.9,0.7011829],[2830.0,0.7808158],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355259156,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.5,3.53537]],[[2829.6,3.53407],[2829.8,3.91191158],[2829.9,0.7011829],[2830.0,0.7808158],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355259658,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,4.780998],[2828.6,3.98084108]],[[2829.5,3.53423],[2829.7,3.53397],[2829.8,0.37808158],[2829.9,0.7011829],[2830.0,4.3144158]]]
["bitfinex","ETHUSD",1740355259860,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.6,3.98084108]],[[2829.6,3.53408],[2829.7,3.53397],[2829.8,0.37808158],[2829.9,0.7011829],[2830.0,4.3144158]]]
["bitfinex","ETHUSD",1740355260158,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,4.781008],[2828.6,3.98084108]],[[2829.6,3.53408],[2829.7,3.53397],[2829.8,0.37808158],[2829.9,0.7011829],[2830.0,4.3144158]]]
["bitfinex","ETHUSD",1740355260328,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.6,3.98084108]],[[2829.7,7.068],[2829.8,0.37808158],[2829.9,0.7011829],[2830.0,0.7808158],[2831.1,0.2]]]
["bitfinex","ETHUSD",1740355260542,[[2829.2,5.39],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.6,7.51614108]],[[2829.7,3.53397],[2829.8,0.37808158],[2829.9,4.2349529],[2830.0,0.7808158],[2830.2,6.80233148]]]
["bitfinex","ETHUSD",1740355260717,[[2829.2,8.92456],[2829.0,3.53472],[2828.9,9.5618],[2828.8,1.246028],[2828.7,3.53518]],[[2829.7,3.53397],[2829.8,0.37808158],[2829.9,4.2349529],[2830.0,0.7808158],[2830.2,6.80233148]]]
["bitfinex","ETHUSD",1740355260924,[[2829.3,0.7793],[2829.2,6.635928],[2829.0,3.98084108],[2828.9,8.81],[2828.8,4.246028]],[[2830.6,0.1673],[2830.9,3.53245],[2831.0,5.25],[2831.2,3.53216],[2831.5,0.2]]]
["bitfinex","ETHUSD",1740355261123,[[2829.6,3.43084108],[2829.4,5.94],[2829.3,12.5893],[2829.2,1.245928],[2829.0,4.08471]],[[2830.6,0.1673],[2830.8,3.53266],[2831.4,8.7819],[2831.8,6.96221108],[2832.1,0.2]]]
["bitfinex","ETHUSD",1740355261355,[[2829.4,5.94],[2829.3,12.5893],[2829.2,1.245928],[2829.0,4.08471]],[[2830.6,0.1673],[2830.8,3.53266],[2831.4,8.7819],[2831.8,6.96221108],[2832.1,0.2]]]
["bitfinex","ETHUSD",1740355261356,[[2829.9,6.96451108],[2829.7,5.39],[2829.4,4.08429],[2829.3,11.81],[2829.2,1.345928]],[[2831.3,0.1673],[2831.4,3.53188],[2831.7,5.25],[2831.8,6.96221108],[2832.1,3.531]]]
["bitfinex","ETHUSD",1740355261528,[[2830.3,0.767],[2830.2,3.43084108],[2830.1,3.53338],[2830.0,5.39],[2829.9,8.81]],[[2831.3,0.1673],[2831.4,3.53184],[2831.8,3.53137],[2832.0,5.25],[2832.1,6.96184108]]]
["bitfinex","ETHUSD",1740355261734,[[2830.4,3.53306],[2830.3,1.54012211],[2830.2,3.43084108],[2830.1,3.53338],[2830.0,5.39]],[[2831.3,3.901924],[2831.7,3.69881],[2832.0,5.25],[2832.1,6.96184108],[2832.4,3.73058]]]
["bitfinex","ETHUSD",1740355261976,[[2830.3,1.54012211],[2830.0,5.39],[2829.9,12.24084108],[2829.8,3.53373],[2829.7,3.53382]],[[2830.4,3.53306],[2830.6,3.53293],[2831.2,3.53207],[2831.3,4.07871397],[2831.7,0.1673]]]
["bitfinex","ETHUSD",1740355262137,[[2830.3,0.767],[2830.0,5.39],[2829.9,8.81],[2829.6,3.43084108],[2829.1,0.2]],[[2831.3,1.07871397],[2831.5,3.0],[2831.6,5.25],[2831.7,3.69877],[2831.8,3.43084108]]]
["bitfinex","ETHUSD",1740355262456,[[2830.3,0.767],[2830.1,3.53336],[2830.0,8.92346],[2829.9,8.81],[2829.6,6.96484108]],[[2830.8,3.53265],[2831.3,1.07871397],[2831.5,6.53172],[2831.6,5.25],[2831.7,3.69877]]]
["bitfinex","ETHUSD",1740355262663,[[2830.3,0.767],[2830.0,5.39],[2829.9,8.81],[2829.8,3.53372],[2829.6,3.43084108]],[[2830.5,3.53302],[2831.0,3.53232],[2831.2,3.53207],[2831.3,1.34164589],[2831.5,6.96256108]]]
["bitfinex","ETHUSD",1740355262955,[[2830.3,0.767],[2830.1,0.11060011],[2830.0,5.39],[2829.9,12.34363],[2829.8,3.53372]],[[2830.5,3.53302],[2830.7,3.53277],[2831.0,3.69962],[2831.2,3.0],[2831.3,1.34164589]]]
["bitfinex","ETHUSD",1740355263255,[[2830.3,0.767],[2830.1,0.11060011],[2830.0,8.9235],[2829.9,8.81],[2829.8,3.53373]],[[2830.5,3.53295],[2830.7,3.53277],[2831.0,3.69962],[2831.2,3.0],[2831.3,1.34164589]]]
["bitfinex","ETHUSD",1740355263627,[[2830.4,5.39],[2830.3,4.19784108],[2830.2,8.81],[2830.1,0.11060011],[2829.9,0.55]],[[2831.4,0.1673],[2832.0,5.25],[2832.2,6.96168108],[2832.3,0.1520181],[2832.7,1.84103766]]]
["bitfinex","ETHUSD",1740355263825,[[2831.0,3.5322],[2830.5,0.95878411],[2830.4,5.39],[2830.3,13.55784108],[2830.1,0.11060011]],[[2832.1,0.1673],[2832.2,8.78086],[2832.3,0.1520181],[2832.4,6.96149108],[2832.7,5.00414597]]]
["bitfinex","ETHUSD",1740355264026,[[2831.1,3.53207],[2831.0,6.1963],[2830.9,3.43084108],[2830.7,0.55],[2830.6,8.81]],[[2831.9,3.53128],[2832.1,0.1673],[2832.3,0.1520181],[2832.6,5.25],[2832.7,5.00414597]]]
["bitfinex","ETHUSD",1740355264225,[[2831.4,3.53179],[2831.2,8.92198],[2831.0,9.6163],[2830.9,6.96325108],[2830.7,0.55]],[[2832.0,3.53114],[2832.1,3.69826],[2832.3,0.1520181],[2832.4,3.53058],[2832.7,1.47385597]]]
["bitfinex","ETHUSD",1740355264425,[[2831.4,8.92173],[2831.0,9.6163],[2830.9,3.43084108],[2830.7,0.55],[2830.6,3.0]],[[2832.0,0.72294],[2832.1,3.53096],[2832.3,0.1520181],[2832.5,0.1673],[2832.7,1.47385597]]]
["bitfinex","ETHUSD",1740355264644,[[2831.6,3.53155],[2831.4,8.92173],[2831.2,3.43084108],[2831.0,13.14859],[2830.7,4.08264]],[[2832.1,3.53096],[2832.2,0.72434478],[2832.3,3.6827681],[2832.5,0.1673],[2832.6,3.79606642]]]
["bitfinex","ETHUSD",1740355264833,[[2831.4,8.92173],[2831.2,6.96283108],[2831.0,9.6163],[2830.7,0.55],[2830.2,4.24399403]],[[2832.1,3.53096],[2832.2,0.72434478],[2832.3,0.1520181],[2832.5,0.1673],[2832.6,0.26573642]]]
["bitfinex","ETHUSD",1740355265058,[[2831.4,5.39],[2831.0,9.6163],[2830.9,3.43084108],[2830.7,0.55],[2830.5,0.95878411]],[[2831.5,3.53169],[2831.7,3.53148],[2832.2,0.72434478],[2832.3,0.1520181],[2832.5,0.1673]]]
["bitfinex","ETHUSD",1740355265360,[[2831.4,5.39],[2831.1,3.53211],[2831.0,13.14853],[2830.9,3.43084108],[2830.7,0.55]],[[2831.7,3.53148],[2831.9,3.53123],[2832.1,3.53102],[2832.2,0.72434478],[2832.3,0.1520181]]]
["bitfinex","ETHUSD",1740355265546,[[2831.4,5.39],[2831.2,3.53203],[2831.0,13.14853],[2830.9,3.43084108],[2830.7,0.55]],[[2831.7,3.53148],[2831.9,3.53123],[2832.2,0.72434478],[2832.3,3.6827381],[2995.2,1.27473341]]]
["bitfinex","ETHUSD",1740355265749,[[2831.4,5.39],[2831.2,3.53203],[2831.0,13.14853],[2830.7,0.55],[2830.5,4.89116081]],[[2831.7,3.53148],[2831.9,3.53123],[2832.2,0.72434478],[2832.3,3.6827381],[2832.8,3.53013]]]
["bitfinex","ETHUSD",1740355266056,[[2831.4,5.39],[2831.0,9.6163],[2830.8,3.53249],[2830.7,0.55],[2830.6,3.0]],[[2831.5,3.53169],[2832.2,0.72434478],[2832.3,3.6827781],[2833.4,0.1],[2834.0,8.561546]]]
["bitfinex","ETHUSD",1740355266364,[[2831.4,5.39],[2831.0,9.6163],[2830.5,0.95878411],[2830.1,3.9323767],[2829.9,0.1]],[[2831.5,3.884859],[2831.6,3.53157],[2831.8,3.69866],[2832.0,3.53113],[2832.2,7.25524478]]]
["bitfinex","ETHUSD",1740355266546,[[2831.4,5.39],[2831.0,9.6163],[2830.7,3.53262],[2830.5,0.95878411],[2830.2,3.53328]],[[2831.5,3.884859],[2831.6,3.53157],[2831.8,3.69866],[2832.2,7.25524478],[2832.5,3.53051]]]
["bitfinex","ETHUSD",1740355266952,[[2831.4,5.39],[2831.3,3.53188],[2831.1,3.53211],[2831.0,9.6163],[2830.8,4.08254]],[[2831.9,3.53129],[2832.2,0.72434478],[2832.3,3.6828281],[2832.4,0.1673],[2832.7,1.47385597]]]
["bitfinex","ETHUSD",1740355267127,[[2831.5,0.815],[2831.4,5.39],[2831.0,8.81],[2830.8,0.55],[2830.3,3.53315]],[[2832.3,0.1520181],[2832.4,0.1673],[2832.7,1.47385597],[2833.1,5.25],[2833.7,0.1]]]
["bitfinex","ETHUSD",1740355267325,[[2831.5,6.205],[2831.2,0.55],[2831.0,8.81],[2830.9,3.9323767],[2830.8,0.55]],[[2832.3,0.1520181],[2832.4,3.69795],[2832.7,1.47385597],[2833.0,0.17509952],[2833.3,3.5295]]]
["bitfinex","ETHUSD",1740355267536,[[2831.7,3.53134],[2831.5,6.205],[2831.2,4.08204],[2831.0,8.81],[2830.9,3.9323767]],[[2832.3,3.6827181],[2832.5,3.53046],[2832.6,3.26573642],[2832.8,0.1673],[2832.9,3.53]]]
["bitfinex","ETHUSD",1740355267728,[[2831.7,3.53134],[2831.6,3.53149],[2831.5,6.205],[2831.2,4.08204],[2831.0,8.81]],[[2832.3,3.6827181],[2832.5,3.53053],[2832.6,3.26573642],[2832.8,3.69742],[2833.5,3.52928]]]
["bitfinex","ETHUSD",1740355268026,[[2831.6,3.53155],[2831.5,6.205],[2831.4,3.53173],[2831.2,0.55],[2831.0,12.34226]],[[2832.3,3.6827981],[2832.6,6.79612642],[2832.8,0.1673],[2833.0,3.70499952],[2833.2,3.0]]]
["bitfinex","ETHUSD",1740355268242,[[2831.6,3.53155],[2831.5,6.205],[2831.2,0.55],[2831.1,3.53215],[2831.0,12.34226]],[[2832.2,3.53088],[2832.3,0.1520181],[2832.4,3.53064],[2832.6,3.26573642],[2832.8,3.69741]]]
["bitfinex","ETHUSD",1740355268455,[[2831.7,3.53137],[2831.6,3.53155],[2831.5,6.205],[2831.2,4.08203],[2831.0,12.34226]],[[2832.2,3.53088],[2832.3,0.1520181],[2832.4,3.53064],[2832.6,3.0],[2832.8,3.69741]]]
["bitfinex","ETHUSD",1740355268648,[[2831.8,0.8058],[2831.7,4.858162],[2831.5,5.39],[2831.2,4.08203],[2831.0,8.81]],[[2832.3,0.1520181],[2832.4,3.53064],[2832.6,3.71110795],[2832.8,3.53011],[2833.2,0.1673]]]
["bitfinex","ETHUSD",1740355268851,[[2831.8,0.8058],[2831.7,4.858162],[2831.5,5.39],[2831.2,4.08203],[2831.0,8.81]],[[2832.3,3.6828081],[2832.4,3.53064],[2832.6,3.0],[2832.8,3.53011],[2833.1,3.52972]]]
["bitfinex","ETHUSD",1740355269036,[[2832.2,3.53082],[2832.1,3.53094],[2831.9,8.92116],[2831.8,9.6158],[2831.7,1.326792]],[[2832.3,0.1520181],[2832.9,3.53005],[2833.1,3.5297],[2833.4,3.52939],[2833.8,9.1823767]]]
["bitfinex","ETHUSD",1740355269237,[[2832.2,3.53082],[2832.1,3.53094],[2831.9,8.92116],[2831.7,1.326792]],[[2832.3,0.1520181],[2832.9,3.53005],[2833.1,3.5297],[2833.4,3.52939],[2833.8,9.1823767]]]
["bitfinex","ETHUSD",1740355269238,[[2832.2,19.03352],[2832.1,3.53094],[2831.9,3.53116],[2831.7,8.7905287],[2830.8,4.25450887]],[[2832.3,0.1520181],[2833.2,3.52966],[2833.3,4.23994089],[2833.7,3.69631],[2834.1,5.25]]]
["bitfinex","ETHUSD",1740355269584,[[2832.2,19.03352],[2832.1,3.53094],[2831.9,3.53116],[2831.7,8.7905287],[2830.8,4.25450887]],[[2832.3,0.1520181],[2833.3,4.23994089],[2833.5,3.52925],[2833.7,3.69631],[2834.1,5.25]]]
["bitfinex","ETHUSD",1740355269726,[[2832.2,19.03352],[2832.1,7.4633167],[2831.9,3.53116],[2831.7,1.326792],[2830.8,4.25450887]],[[2832.3,0.1520181],[2833.2,3.52958],[2833.7,0.1673],[2833.9,0.27238218],[2834.2,3.52835]]]
["bitfinex","ETHUSD",1740355269934,[[2832.2,19.03352],[2832.1,3.53094],[2831.7,5.2591687],[2831.5,3.0],[2831.2,0.2]],[[2832.3,0.1520181],[2833.0,3.52991],[2833.4,3.71556742],[2833.5,3.52923],[2833.7,0.1673]]]
["bitfinex","ETHUSD",1740355270185,[[2832.2,19.03352],[2832.1,3.53094],[2831.9,3.53115],[2831.7,5.2591687],[2831.6,0.1]],[[2832.3,0.1520181],[2833.4,6.52937],[2833.7,0.1673],[2834.6,0.5530542],[2835.0,4.688526]]]
["bitfinex","ETHUSD",1740355270480,[[2832.2,19.03352],[2832.1,3.53094],[2831.7,5.2591687]],[[2832.3,0.1520181],[2833.4,6.52937],[2833.7,0.1673],[2834.6,0.5530542],[2835.0,4.688526]]]
["bitfinex","ETHUSD",1740355270481,[[2832.5,0.55],[2832.4,0.8069],[2832.2,14.2],[2832.1,3.9323767],[2831.8,3.63128]],[[2833.4,3.52937],[2833.6,4.24896453],[2833.7,0.1673],[2834.2,3.52842],[2834.5,7.4603367]]]
["bitfinex","ETHUSD",1740355270786,[[2832.5,0.55],[2832.4,0.8069],[2832.1,3.9323767],[2831.8,3.63128]],[[2833.4,3.52937],[2833.6,4.24896453],[2833.7,0.1673],[2834.2,3.52842],[2834.5,7.4603367]]]
["bitfinex","ETHUSD",1740355270787,[[2832.8,3.53007],[2832.7,1.3569],[2832.6,14.2],[2832.5,6.9323767],[2832.4,0.1]],[[2833.9,0.005],[2834.0,3.52865],[2834.3,0.3192],[2834.5,0.26860548],[2834.6,0.1795203]]]
["bitfinex","ETHUSD",1740355270963,[[2833.3,3.52936],[2833.1,3.52965],[2833.0,0.8069],[2832.9,1.038697],[2832.8,3.53007]],[[2833.9,0.005],[2834.0,7.05733],[2834.3,0.3192],[2834.5,3.79663548],[2835.8,3.89386722]]]
["bitfinex","ETHUSD",1740355271173,[[2833.4,5.39],[2833.3,8.81],[2833.2,3.52957],[2833.0,0.8069],[2832.9,4.9710737]],[[2833.9,0.005],[2834.5,0.26860548],[2834.7,0.3192],[2835.0,3.52739],[2835.2,7.6115548]]]
["bitfinex","ETHUSD",1740355271457,[[2833.4,5.39],[2833.3,8.81],[2833.0,4.33667],[2832.9,1.038697],[2832.6,3.53028]],[[2833.9,3.53379],[2834.0,3.52867],[2834.3,3.52824],[2834.4,3.0],[2834.7,0.3192]]]
["bitfinex","ETHUSD",1740355271660,[[2833.4,5.39],[2833.3,8.81],[2833.2,3.52949],[2833.0,0.8069],[2832.9,1.038697]],[[2833.9,3.53379],[2834.0,3.52867],[2834.3,3.52824],[2834.7,0.3192],[2836.9,14.6629144]]]
["bitfinex","ETHUSD",1740355271861,[[2833.4,5.39],[2833.3,12.33942],[2833.2,3.52949],[2833.0,0.8069],[2832.9,1.038697]],[[2833.9,3.53379],[2834.1,3.52846],[2834.4,3.0],[2834.5,3.528],[2834.7,0.3192]]]
["bitfinex","ETHUSD",1740355272047,[[2833.8,3.52883],[2833.5,9.6083],[2833.4,5.39],[2833.3,0.55],[2833.2,3.52954]],[[2833.9,0.005],[2834.7,3.84697],[2835.2,0.1520181],[2835.3,0.17660878],[2835.6,12.7090467]]]
["bitfinex","ETHUSD",1740355272252,[[2833.8,9.46883],[2833.7,3.52895],[2833.6,8.81],[2833.5,4.32747],[2833.3,7.4823767]],[[2833.9,0.005],[2835.2,0.1520181],[2835.3,0.17660878]]]
["bitfinex","ETHUSD",1740355272253,[[2833.8,9.46883],[2833.7,3.52895],[2833.6,8.81],[2833.5,4.32747],[2833.3,7.4823767]],[[2833.9,0.005],[2834.9,3.52753],[2835.0,0.26865853],[2835.1,0.3192],[2835.2,0.1520181]]]
["bitfinex","ETHUSD",1740355272441,[[2833.8,11.649608],[2833.7,3.52895],[2833.6,8.81],[2833.5,4.32747],[2833.3,6.9323767]],[[2833.9,0.005],[2835.0,0.26865853],[2835.1,1.03788611],[2835.2,3.6791381],[2835.7,3.52652]]]
["bitfinex","ETHUSD",1740355272635,[[2833.8,11.649608],[2833.7,3.52895],[2833.6,8.81],[2833.5,4.32747],[2833.3,10.4617267]],[[2833.9,0.005],[2834.8,3.52765],[2835.1,1.03788611],[2835.2,0.1520181],[2835.3,3.52697]]]
["bitfinex","ETHUSD",1740355272839,[[2833.8,21.281108],[2833.7,3.52895],[2833.5,3.52917],[2833.4,0.1],[2833.3,10.4617267]],[[2833.9,0.005],[2834.8,7.05533],[2835.1,1.03788611],[2835.2,0.1520181],[2835.3,3.52697]]]
["bitfinex","ETHUSD",1740355273042,[[2833.8,21.281108],[2833.7,3.52895],[2833.4,3.52927],[2833.3,6.9323767],[2833.0,3.52975]],[[2833.9,0.005],[2834.6,3.52784],[2834.8,3.52765],[2835.1,1.03788611],[2835.2,6.6791681]]]
["bitfinex","ETHUSD",1740355273373,[[2833.8,15.0215],[2833.3,6.52944],[2832.9,4.4210737],[2832.8,0.1],[2832.5,0.2]],[[2833.9,0.005],[2834.8,3.52762],[2835.1,1.03788611],[2835.2,3.6791581],[2835.5,3.9323767]]]
["bitfinex","ETHUSD",1740355273583,[[2833.8,15.0215],[2832.9,4.4210737],[2832.6,3.53028],[2832.5,0.3],[2639.0,0.005]],[[2833.9,0.005],[2834.1,3.52854],[2834.5,3.52805],[2834.8,3.52762],[2835.1,1.03788611]]]
["bitfinex","ETHUSD",1740355273766,[[2833.8,15.0215],[2833.3,3.52936],[2832.9,4.4210737],[2832.6,3.53028],[2832.5,0.3]],[[2833.9,0.005],[2834.3,3.52823],[2834.7,6.52774],[2835.1,1.03788611],[2835.4,3.5269]]]
["bitfinex","ETHUSD",1740355274091,[[2833.8,15.0215],[2833.7,3.52895],[2833.2,0.55],[2833.0,6.52976],[2832.9,4.4210737]],[[2833.9,0.005],[2834.4,3.52817],[2834.5,3.52802],[2834.7,3.0],[2834.9,3.5275]]]
["bitfinex","ETHUSD",1740355274381,[[2833.8,15.0215],[2833.6,3.52906],[2833.2,4.07954],[2833.0,3.0],[2832.9,4.4210737]],[[2833.9,0.005],[2834.4,3.52811],[2834.7,3.0],[2835.1,4.03788611],[2835.2,3.93782067]]]
["bitfinex","ETHUSD",1740355274578,[[2833.8,18.55033],[2833.7,3.52895],[2833.3,3.52942],[2833.2,0.55],[2833.0,3.0]],[[2833.9,0.005],[2834.4,3.52811],[2834.6,3.52787],[2834.7,3.0],[2835.0,3.52734]]]
["bitfinex","ETHUSD",1740355274762,[[2833.8,19.10033],[2833.7,3.52895],[2833.5,3.52917],[2833.3,7.4617967],[2833.1,0.1]],[[2833.9,0.005],[2834.7,3.0],[2834.8,3.52762],[2835.4,3.0],[2835.5,3.9323767]]]
["bitfinex","ETHUSD",1740355274969,[[2833.8,19.10033],[2833.7,3.52895],[2833.5,3.52917],[2833.3,7.4617967]],[[2833.9,0.005],[2834.7,3.0],[2834.8,3.52762],[2835.4,3.0],[2835.5,3.9323767]]]
["bitfinex","ETHUSD",1740355274970,[[2833.8,15.0215],[2833.7,3.52895],[2833.5,3.52919],[2833.3,3.9323767],[2832.9,0.588697]],[[2833.9,0.005],[2834.2,3.52833],[2834.8,3.0],[2835.2,0.1520181],[2835.4,3.0]]]
["bitfinex","ETHUSD",1740355275274,[[2833.8,15.0215],[2833.7,3.52895],[2833.5,0.55],[2833.3,3.9323767],[2832.9,0.488697]],[[2833.9,0.005],[2834.9,3.0],[2835.0,3.52737],[2835.2,0.1520181],[2835.3,3.52701]]]
["bitfinex","ETHUSD",1740355275470,[[2833.8,19.10033],[2833.7,3.52895],[2833.5,4.07917],[2833.3,3.9323767],[2832.9,0.588697]],[[2833.9,0.005],[2835.2,0.1520181],[2835.4,3.0],[2835.5,7.4590967],[2835.8,3.52637]]]
["bitfinex","ETHUSD",1740355275670,[[2833.8,21.363258],[2833.7,3.52895],[2833.5,3.52917],[2833.4,6.52929],[2833.3,3.9323767]],[[2833.9,0.005],[2834.8,3.52761],[2834.9,3.52752],[2835.2,0.1520181],[2835.4,3.52687]]]
["bitfinex","ETHUSD",1740355275870,[[2833.8,21.363258],[2833.7,3.52895],[2833.4,6.52929]],[[2833.9,0.005],[2834.8,3.52761],[2834.9,3.52752],[2835.2,0.1520181],[2835.4,3.52687]]]
["bitfinex","ETHUSD",1740355275871,[[2833.8,21.363258],[2833.7,3.52895],[2833.4,6.52929],[2829.6,3.70389825],[2825.6,11.11169477]],[[2833.9,0.005],[2835.2,0.1520181],[2836.1,0.17889894],[2838.6,2.88362754],[2838.8,13.0]]]
["bitfinex","ETHUSD",1740355276074,[[2833.8,21.363258],[2833.4,3.0],[2833.2,3.9323767],[2832.5,3.5304],[2831.9,3.85034]],[[2833.9,0.005],[2834.4,3.52815],[2834.9,3.52752],[2835.2,3.1520181],[2835.3,3.527]]]
["bitfinex","ETHUSD",1740355276384,[[2833.8,15.5715],[2833.7,3.52895],[2833.4,3.0],[2833.3,3.52942],[2833.2,3.9323767]],[[2833.9,0.005],[2834.4,3.52815],[2834.9,3.52752],[2835.2,3.1520181],[2835.3,3.527]]]
["bitfinex","ETHUSD",1740355276552,[[2833.8,19.10033],[2833.7,3.52887],[2833.4,3.0],[2833.3,3.52942],[2833.2,3.9323767]],[[2833.9,0.005],[2834.4,3.52815],[2834.6,3.5279],[2834.9,3.52752],[2835.2,3.1520181]]]
["bitfinex","ETHUSD",1740355276754,[[2833.8,15.0215],[2833.2,3.52955],[2832.9,0.488697],[2832.8,7.4624067],[2832.5,3.6304]],[[2833.9,3.5337],[2834.3,3.52824],[2834.7,3.52779],[2834.8,3.0],[2834.9,3.52752]]]
["bitfinex","ETHUSD",1740355276963,[[2833.8,14.2],[2833.4,4.33125],[2832.9,0.488697],[2832.8,7.4624067],[2832.5,3.6304]],[[2833.9,0.005],[2834.0,3.52869],[2834.4,0.3192],[2834.8,3.0],[2834.9,3.52752]]]
["bitfinex","ETHUSD",1740355277293,[[2833.8,14.2],[2833.4,4.33125],[2833.3,3.52937],[2833.1,0.55],[2832.9,7.018617]],[[2833.9,0.005],[2834.0,3.52869],[2834.2,3.5284],[2834.4,0.3192],[2834.5,3.52798]]]
["bitfinex","ETHUSD",1740355277482,[[2833.8,14.2],[2833.4,0.802],[2833.3,3.52937],[2832.9,3.488697],[2640.0,1.42761337]],[[2833.9,0.005],[2834.0,3.52869],[2834.4,0.3192],[2834.5,3.52798],[2835.2,0.1520181]]]
["bitfinex","ETHUSD",1740355277649,[[2833.8,14.2],[2833.5,3.52913],[2833.4,0.802],[2832.9,7.018617],[2832.6,3.63031]],[[2833.9,0.005],[2834.4,0.3192],[2834.8,3.52766],[2835.0,3.0],[2835.2,3.6791481]]]
["bitfinex","ETHUSD",1740355277849,[[2833.8,5.39],[2833.6,3.52905],[2833.5,12.33913],[2833.4,0.802],[2833.2,0.55]],[[2833.9,0.005],[2834.1,3.52848],[2834.3,3.52826],[2834.4,0.3192],[2834.7,3.0]]]
["bitfinex","ETHUSD",1740355278054,[[2833.8,5.39],[2833.7,3.52891],[2833.6,3.52905],[2833.5,8.81],[2833.4,0.802]],[[2833.9,0.005],[2834.3,3.52826],[2834.4,0.3192],[2834.5,3.52801],[2834.7,3.0]]]
["bitfinex","ETHUSD",1740355278264,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,0.55],[2832.9,7.018517]],[[2833.9,0.005],[2834.4,0.3192],[2834.5,3.0],[2834.6,6.52785],[2834.9,3.5275]]]
["bitfinex","ETHUSD",1740355278578,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,0.55],[2832.9,7.018517]],[[2833.9,0.005],[2834.0,3.52865],[2834.2,3.52842],[2834.4,0.3192],[2834.5,3.0]]]
["bitfinex","ETHUSD",1740355278982,[[2833.8,5.39],[2833.5,8.81],[2833.4,7.86047],[2833.2,0.55],[2832.9,7.018517]],[[2833.9,0.005],[2834.0,3.52865],[2834.2,3.52842],[2834.4,0.3192],[2834.5,3.0]]]
["bitfinex","ETHUSD",1740355279277,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,0.55],[2832.9,7.018517]],[[2833.9,0.005],[2834.0,3.52865],[2834.4,0.3192],[2834.5,3.0]]]
["bitfinex","ETHUSD",1740355279278,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,4.07949],[2832.9,7.018517]],[[2833.9,0.005],[2834.0,3.52865],[2834.4,0.3192],[2834.5,6.52798],[2835.6,0.1]]]
["bitfinex","ETHUSD",1740355279469,[[2833.8,5.39],[2833.6,3.52901],[2833.5,8.81],[2833.4,4.33121],[2833.2,0.55]],[[2833.9,0.005],[2834.1,3.52846],[2834.2,3.5284],[2834.4,0.3192],[2834.5,3.0]]]
["bitfinex","ETHUSD",1740355279665,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,0.55],[2832.9,7.018597]],[[2833.9,0.005],[2834.0,7.05728],[2834.4,0.3192],[2834.5,6.52801],[2835.3,3.9323767]]]
["bitfinex","ETHUSD",1740355279871,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,4.07949],[2833.0,3.5298]],[[2833.9,0.005],[2834.4,0.3192],[2834.5,6.52801],[2834.7,0.70275141],[2834.9,3.52753]]]
["bitfinex","ETHUSD",1740355280071,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,4.07949],[2832.8,7.4624167]],[[2833.9,0.005],[2834.4,0.3192],[2834.5,6.52801],[2834.7,0.70275141],[2834.9,3.52753]]]
["bitfinex","ETHUSD",1740355280072,[[2833.8,5.39],[2833.5,8.81],[2833.4,4.33121],[2833.2,4.07949],[2832.8,7.4624167]],[[2833.9,3.5337],[2834.4,0.3192],[2834.5,6.52801],[2834.7,0.70275141],[2834.9,3.52753]]]
["bitfinex","ETHUSD",1740355280382,[[2833.8,5.39],[2833.5,8.81],[2833.0,0.8114],[2832.9,0.488697],[2832.4,3.9323767]],[[2833.9,3.88707],[2834.0,3.5287],[2834.2,3.52836],[2834.4,3.84731],[2834.5,3.0]]]
["bitfinex","ETHUSD",1740355280683,[[2832.6,0.8114],[2832.5,14.2],[2832.2,3.53071],[2832.0,3.9323767],[2831.7,4.858192]],[[2832.8,3.53014],[2833.5,3.52929],[2833.9,3.88707],[2834.4,3.84731],[2834.5,3.0]]]
["bitfinex","ETHUSD",1740355280684,[[2832.6,0.8114],[2832.5,14.2],[2832.2,3.53071],[2832.0,3.9323767],[2831.7,4.858192]],[[2832.8,3.53014],[2833.5,3.52929],[2833.7,3.0],[2833.8,0.3192],[2833.9,3.88707]]]
["bitfinex","ETHUSD",1740355280856,[[2832.6,0.8114],[2832.5,5.39],[2832.3,3.53069],[2832.2,3.5308],[2832.1,8.81]],[[2832.8,3.53009],[2833.0,3.52985],[2833.7,6.52898],[2833.8,0.3192],[2833.9,0.35837]]]
["bitfinex","ETHUSD",1740355281062,[[2832.6,4.34162],[2832.5,5.39],[2832.1,12.34092],[2831.8,3.0],[2831.7,1.326792]],[[2833.2,3.52958],[2833.4,3.52934],[2833.6,3.0],[2833.8,0.3192],[2833.9,0.35837]]]
["bitfinex","ETHUSD",1740355281361,[[2832.0,0.8107],[2831.9,5.39],[2831.7,13.668152],[2831.4,0.69653112],[2831.3,3.53191]],[[2833.1,0.3192],[2833.2,0.705892],[2833.4,3.0],[2833.5,3.5292],[2833.6,3.0]]]
["bitfinex","ETHUSD",1740355281550,[[2832.0,6.2007],[2831.7,10.136792],[2831.4,0.69653112],[2831.2,3.9323767],[2831.0,0.3]],[[2833.6,3.71999858],[2833.7,7.4614067],[2833.8,5.25],[2834.1,1.01329321],[2834.4,0.1]]]
["bitfinex","ETHUSD",1740355281751,[[2832.6,3.53026],[2832.4,3.53049],[2832.2,0.8107],[2832.1,3.53094],[2832.0,5.39]],[[2833.2,3.52967],[2833.5,0.3192],[2833.6,3.71999858],[2833.7,3.52903],[2833.8,5.25]]]
["bitfinex","ETHUSD",1740355281950,[[2832.5,5.39],[2832.4,3.53049],[2832.3,8.81],[2832.2,0.8107],[2831.7,1.326792]],[[2833.2,3.52968],[2833.5,0.3192],[2833.6,4.24909858],[2833.9,3.35837],[2834.0,6.52866]]]
["bitfinex","ETHUSD",1740355282172,[[2832.6,3.53032],[2832.5,5.39],[2832.4,3.53049],[2832.3,8.81],[2832.2,0.8107]],[[2833.2,3.52968],[2833.5,0.3192],[2833.6,4.24909858],[2833.9,3.35837],[2834.0,3.52866]]]
["bitfinex","ETHUSD",1740355282369,[[2832.6,7.06064],[2832.5,5.39],[2832.3,8.81],[2832.2,0.8107],[2832.1,3.53092]],[[2833.2,3.52968],[2833.4,3.5294],[2833.5,3.3192],[2833.6,4.24909858],[2833.9,0.35837]]]
["bitfinex","ETHUSD",1740355282570,[[2832.7,0.8326],[2832.6,1.245064],[2832.5,5.39],[2832.3,8.81],[2832.1,0.55]],[[2833.7,3.52906],[2833.9,0.67757],[2834.2,8.77833],[2834.4,7.4605067],[2834.7,0.2]]]
["bitfinex","ETHUSD",1740355282785,[[2832.7,0.8326],[2832.6,5.39],[2832.3,8.81],[2832.1,3.55],[2831.6,3.83144]],[[2833.9,0.67757],[2834.2,8.77839],[2834.4,3.52813],[2834.7,0.2],[2834.8,4.0323767]]]
["bitfinex","ETHUSD",1740355282985,[[2832.7,0.8326],[2832.6,5.39],[2832.3,8.81],[2832.1,3.55],[2831.4,3.53181]],[[2833.7,3.0],[2833.9,0.3242],[2834.1,3.26329321],[2834.2,8.77839],[2834.4,3.9323767]]]
["bitfinex","ETHUSD",1740355283284,[[2832.7,0.8326],[2832.6,5.39],[2832.3,8.81],[2831.8,3.0],[2831.4,0.1]],[[2833.9,1.03670595],[2834.1,3.79183321],[2834.2,5.25],[2834.4,3.9323767],[2834.5,0.2]]]
["bitfinex","ETHUSD",1740355283593,[[2832.7,4.36272],[2832.6,5.39],[2832.3,8.81],[2832.1,0.55],[2831.8,6.53128]],[[2833.3,3.52953],[2833.6,3.0],[2833.8,3.52883],[2833.9,1.03670595],[2834.1,3.79183321]]]
["bitfinex","ETHUSD",1740355283881,[[2832.7,4.36272],[2832.6,5.39],[2832.3,12.34067],[2832.1,0.55],[2831.8,6.53128]],[[2833.3,3.52953],[2833.5,3.52928],[2833.6,3.0],[2833.8,3.52883],[2833.9,1.03670595]]]
["bitfinex","ETHUSD",1740355284087,[[2832.8,3.53007],[2832.7,4.36272],[2832.6,5.39],[2832.3,12.34067],[2832.1,0.55]],[[2833.3,3.52953],[2833.5,3.52928],[2833.6,3.0],[2833.8,3.52883],[2833.9,1.03670595]]]
["bitfinex","ETHUSD",1740355284904,[[2832.9,3.52988],[2832.8,3.53007],[2832.7,0.8326],[2832.6,5.39],[2832.4,3.53049]],[[2833.5,3.52928],[2833.6,3.0],[2833.7,3.52903],[2833.9,1.03670595],[2834.0,3.52861]]]
["bitfinex","ETHUSD",1740355285111,[[2833.2,3.52956],[2832.7,0.8326],[2832.6,5.39],[2832.4,3.53049],[2832.0,3.9323767]],[[2833.9,3.85293],[2834.2,8.77833],[2834.6,3.52785],[2834.8,7.6600167],[2835.4,3.723]]]
["bitfinex","ETHUSD",1740355285271,[[2833.4,3.52928],[2833.2,3.52956],[2832.9,8.91994],[2832.7,0.8326],[2832.4,3.53049]],[[2833.9,3.85293],[2834.2,8.77833],[2834.6,3.52785],[2834.8,7.6600167]]]
["bitfinex","ETHUSD",1740355285272,[[2833.4,3.52928],[2833.2,3.52956],[2832.9,8.91994],[2832.7,0.8326],[2832.5,9.36]],[[2833.9,0.005],[2834.2,0.3192],[2834.4,3.52813],[2834.6,5.25],[2834.8,7.4600167]]]
["bitfinex","ETHUSD",1740355285481,[[2832.9,8.91994],[2832.7,0.8326],[2832.5,9.36]],[[2833.9,0.005],[2834.2,0.3192],[2834.4,3.52813],[2834.6,5.25],[2834.8,7.4600167]]]
["bitfinex","ETHUSD",1740355285482,[[2832.9,5.39],[2832.5,8.81],[2832.3,0.8232],[2832.2,3.5308],[2831.4,3.53175]],[[2833.0,3.52982],[2833.1,3.52971],[2833.3,3.52949],[2833.4,0.3192],[2833.6,3.0]]]
["bitfinex","ETHUSD",1740355285812,[[2832.3,9.74388],[2831.9,3.53117],[2831.8,11.81],[2831.6,3.53154],[2831.4,3.9323767]],[[2833.4,0.3192],[2833.6,3.52913],[2833.7,3.0],[2833.8,8.77883],[2834.1,3.52853]]]
["bitfinex","ETHUSD",1740355285960,[[2832.9,3.52984],[2832.5,3.53045],[2832.4,0.55],[2832.3,6.2132],[2832.2,3.53078]],[[2833.8,8.77883],[2834.1,3.52853]]]
["bitfinex","ETHUSD",1740355285961,[[2832.9,3.52984],[2832.5,3.53045],[2832.4,0.55],[2832.3,6.2132],[2832.2,3.53078]],[[2833.8,0.3192],[2834.0,3.71440442],[2834.1,8.7785],[2834.4,3.52819],[2834.5,3.9323767]]]
["bitfinex","ETHUSD",1740355286153,[[2833.0,0.8232],[2832.9,3.882894],[2832.6,5.39],[2832.4,9.36],[2832.0,3.53099]],[[2833.8,0.3192],[2834.0,7.24300442],[2834.7,3.52777],[2834.8,0.2],[2834.9,3.9323767]]]
["bitfinex","ETHUSD",1740355286499,[[2832.6,5.39],[2832.4,9.36],[2832.0,3.53099]],[[2833.8,0.3192],[2834.0,7.24300442],[2834.7,3.52777],[2834.8,0.2],[2834.9,3.9323767]]]
["bitfinex","ETHUSD",1740355286500,[[2832.6,9.74349],[2832.4,9.36],[2832.0,3.53104],[2831.7,4.858142],[2831.6,0.2]],[[2833.1,3.5297],[2833.3,3.52953],[2833.6,3.52907],[2833.8,0.3192],[2834.0,4.24306442]]]
["bitfinex","ETHUSD",1740355286954,[[2832.2,0.7771],[2832.1,8.92094],[2832.0,8.81],[2831.8,6.53121],[2831.7,1.326792]],[[2832.6,3.5304],[2833.6,7.05814],[2833.8,3.3192],[2833.9,5.255],[2834.0,4.24306442]]]
["bitfinex","ETHUSD",1740355287154,[[2832.2,4.3079],[2832.1,5.39],[2832.0,8.81],[2831.9,3.5311],[2831.7,1.326792]],[[2832.7,3.53028],[2832.8,3.53014],[2833.1,3.84891],[2833.4,3.0],[2833.6,7.05814]]]
["bitfinex","ETHUSD",1740355287355,[[2832.2,4.30788],[2832.1,5.39],[2832.0,8.81],[2831.9,3.53111],[2831.7,1.326792]],[[2832.7,3.5302],[2832.8,3.53014],[2833.1,0.3192],[2833.4,3.0],[2833.6,7.05814]]]
["bitfinex","ETHUSD",1740355287554,[[2832.2,4.30788],[2832.1,5.39],[2832.0,8.81],[2831.9,3.53111],[2831.7,1.326792]],[[2832.7,3.5302],[2832.8,3.53014],[2833.1,0.3192],[2833.2,3.5296],[2833.4,3.0]]]
["bitfinex","ETHUSD",1740355287869,[[2832.2,0.7771],[2832.1,5.39],[2832.0,8.81],[2831.8,3.53131],[2831.7,1.326792]],[[2832.4,3.5306],[2833.1,0.3192],[2833.2,3.5296],[2833.4,3.0],[2833.6,3.52907]]]
["bitfinex","ETHUSD",1740355288059,[[2832.1,5.39],[2831.9,0.7517],[2831.7,4.858152],[2831.2,12.34202],[2830.9,0.71985033]],[[2832.4,3.5306],[2833.0,3.0],[2833.1,0.3192],[2833.2,3.5296],[2833.4,3.0]]]
["bitfinex","ETHUSD",1740355288060,[[2832.1,5.39],[2831.9,0.7517],[2831.7,4.858152],[2831.2,12.34202],[2830.9,0.71985033]],[[2832.4,3.5306],[2833.0,3.0],[2833.1,0.3192],[2833.2,3.5296],[2833.4,6.52939]]]
["bitfinex","ETHUSD",1740355288249,[[2832.1,5.39],[2831.9,0.7517],[2831.7,1.326792],[2831.5,3.53164],[2831.2,8.81]],[[2833.0,3.0],[2833.1,0.3192],[2833.2,3.5296],[2834.0,1.361355],[2992.5,0.00748721]]]
["bitfinex","ETHUSD",1740355288477,[[2831.9,0.7517],[2831.5,8.92162],[2831.3,3.53187],[2831.2,8.81],[2831.0,3.53225]],[[2832.0,3.53107],[2832.5,3.53046],[2832.8,3.53007],[2832.9,0.33192],[2833.1,3.3192]]]
["bitfinex","ETHUSD",1740355288685,[[2831.5,8.92162],[2831.2,8.81],[2831.0,3.53225]],[[2832.0,3.53107],[2832.5,3.53046],[2832.8,3.53007],[2832.9,0.33192],[2833.1,3.3192]]]
["bitfinex","ETHUSD",1740355288686,[[2831.6,0.7952],[2831.5,5.39],[2831.2,8.81],[2831.1,3.53211],[2830.7,3.9323767]],[[2831.8,3.53143],[2832.7,3.0],[2832.8,3.53007],[2832.9,0.33192],[2833.1,0.3192]]]
["bitfinex","ETHUSD",1740355288891,[[2831.5,5.39],[2831.3,0.7952],[2831.2,8.81],[2831.1,3.53211],[2830.7,7.4650467]],[[2831.8,3.53143],[2832.7,3.0],[2832.8,3.53007],[2832.9,0.33192]]]
["bitfinex","ETHUSD",1740355288892,[[2831.5,5.39],[2831.3,0.7952],[2831.2,8.81],[2831.1,3.53211],[2830.7,7.4650467]],[[2831.7,3.53152],[2831.8,3.53143],[2832.2,3.53085],[2832.3,0.3192],[2832.6,3.53039]]]
["bitfinex","ETHUSD",1740355289105,[[2831.3,0.7952],[2831.1,3.53209],[2830.8,5.39],[2830.7,7.4650467],[2830.4,8.81]],[[2831.7,3.53152],[2831.8,3.53143],[2832.2,3.53085],[2832.3,0.3192],[2832.6,3.53039]]]
["bitfinex","ETHUSD",1740355289316,[[2831.3,0.7952],[2831.2,8.92202],[2831.1,3.53209],[2830.8,8.81],[2830.7,7.4650467]],[[2831.7,3.53152],[2832.2,3.53085],[2832.3,0.3192],[2832.6,3.53039]]]
["bitfinex","ETHUSD",1740355289317,[[2831.3,0.7952],[2831.2,8.92202],[2831.1,3.53209],[2830.8,8.81],[2830.7,6.53267]],[[2831.7,3.53152],[2831.9,3.5312],[2832.2,3.53085],[2832.3,0.3192],[2832.6,4.25504971]]]
["bitfinex","ETHUSD",1740355289494,[[2831.3,2.120131],[2831.2,5.39],[2830.8,8.81],[2830.7,3.0]],[[2832.3,0.3192],[2832.6,4.25504971]]]
["bitfinex","ETHUSD",1740355289495,[[2831.3,2.120131],[2831.2,5.39],[2830.8,8.81],[2830.7,3.0],[2830.6,3.9323767]],[[2832.3,0.3192],[2832.6,0.72465971],[2832.8,5.25],[2834.1,7.5],[2836.1,0.6913752]]]
["bitfinex","ETHUSD",1740355289684,[[2831.3,0.7952],[2831.2,5.39],[2830.9,3.53233],[2830.8,8.81],[2830.7,3.53264]],[[2831.5,3.53177],[2832.3,3.3192],[2832.4,3.53061],[2832.6,4.25505971],[2832.8,5.25]]]
["bitfinex","ETHUSD",1740355289873,[[2831.3,0.7952],[2831.2,5.39],[2830.9,3.53233],[2830.8,8.81],[2830.7,3.53262]],[[2831.5,3.53177],[2831.7,3.53151],[2832.0,3.5311],[2832.3,3.3192],[2832.4,3.53061]]]
["bitfinex","ETHUSD",1740355290074,[[2831.2,5.39],[2830.9,0.7952],[2830.8,8.81],[2830.5,3.53286],[2830.2,3.9323767]],[[2831.3,3.53194],[2831.9,3.0],[2832.0,3.5311],[2832.3,3.3192],[2832.5,3.9323767]]]
["bitfinex","ETHUSD",1740355290297,[[2831.2,5.39],[2830.9,0.7952],[2830.8,8.81],[2830.5,3.53286],[2830.0,3.53351]],[[2831.3,3.53194],[2831.4,3.53182],[2831.6,3.5316],[2831.9,3.0],[2832.0,3.5311]]]
["bitfinex","ETHUSD",1740355290983,[[2830.4,0.7952],[2830.3,8.92313],[2830.0,3.0],[2829.9,8.81],[2829.8,7.4661567]],[[2831.9,3.0],[2832.0,3.70984743],[2832.2,5.25],[2832.3,0.3192],[2832.8,0.1]]]
["bitfinex","ETHUSD",1740355291186,[[2830.5,5.39],[2830.4,0.7952],[2830.2,0.55],[2829.9,8.81],[2829.8,7.4661567]],[[2832.0,3.70984743],[2832.2,5.25],[2832.8,0.1]]]
["bitfinex","ETHUSD",1740355291187,[[2830.5,5.39],[2830.4,0.7952],[2830.2,0.55],[2829.9,8.81],[2829.8,7.4661567]],[[2831.0,3.53238],[2831.6,3.85077],[2831.8,3.0],[2832.0,3.70984743],[2832.2,5.25]]]
["bitfinex","ETHUSD",1740355291378,[[2830.5,6.00852],[2830.4,0.7952],[2830.3,3.53309],[2829.9,8.81],[2829.8,7.4661567]],[[2831.0,3.53238],[2831.2,3.53213],[2831.5,3.53174],[2831.6,0.3192],[2831.8,3.0]]]
["bitfinex","ETHUSD",1740355291587,[[2830.5,6.00852],[2830.4,4.32818],[2830.3,3.53309],[2829.9,15.34365],[2829.8,3.9323767]],[[2831.0,3.53238],[2831.2,3.53214],[2831.5,3.53174],[2831.6,0.3192],[2831.8,3.0]]]
["bitfinex","ETHUSD",1740355291775,[[2830.5,6.00852],[2830.4,4.32818],[2830.3,3.53309],[2830.1,0.55],[2829.9,15.34365]],[[2830.9,3.53244],[2831.0,3.53238],[2831.5,3.53174],[2831.6,0.3192],[2831.8,6.53136]]]
["bitfinex","ETHUSD",1740355292097,[[2830.5,6.00852],[2830.4,4.32818],[2830.1,0.55],[2829.9,15.34365]],[[2830.9,3.53244],[2831.0,3.53238],[2831.5,3.53174],[2831.6,0.3192],[2831.8,6.53136]]]
["bitfinex","ETHUSD",1740355292098,[[2830.5,9.54138],[2830.4,0.7952],[2830.1,3.53339],[2829.9,11.81],[2829.7,3.53385]],[[2831.1,3.5322],[2831.2,3.5321],[2831.7,3.53144],[2831.8,3.0],[2832.0,3.85031]]]
["bitfinex","ETHUSD",1740355292309,[[2830.5,9.54138],[2830.4,0.7952],[2830.3,3.53314],[2830.1,3.53339],[2829.9,11.81]],[[2831.1,3.5322],[2831.2,3.5321],[2831.7,3.53144],[2831.8,3.0],[2832.0,3.85031]]]
["bitfinex","ETHUSD",1740355292531,[[2830.5,9.54138],[2830.4,0.7952],[2830.3,3.53314],[2829.9,15.34365],[2829.2,3.79674208]],[[2831.0,3.53233],[2831.2,3.53213],[2831.5,3.53173],[2831.8,3.70077982],[2832.0,3.85031]]]
["bitfinex","ETHUSD",1740355293009,[[2830.5,9.54138],[2830.4,0.7952],[2829.9,15.34365],[2829.2,3.79674208]],[[2831.8,3.70077982],[2832.0,3.85031]]]
["bitfinex","ETHUSD",1740355293010,[[2830.7,3.53261],[2830.5,6.00852],[2830.4,0.7952],[2830.2,3.53328],[2830.1,0.55]],[[2831.4,3.5319],[2831.7,3.53146],[2831.8,3.70077982],[2832.0,3.85031],[2867.2,0.42240324]]]
["bitfinex","ETHUSD",1740355293208,[[2830.8,0.785],[2830.7,0.954113],[2830.5,6.00852],[2830.3,3.0],[2830.2,7.4656567]],[[2832.4,0.3192],[2832.7,4.08025],[2832.8,4.9942177],[2833.0,0.2],[2833.4,3.52939]]]
["bitfinex","ETHUSD",1740355293411,[[2831.5,3.53162],[2831.3,3.53188],[2830.9,5.39],[2830.8,0.785],[2830.7,9.764113]],[[2832.0,3.53108],[2832.3,0.26884278],[2832.4,0.3192],[2832.6,5.25],[2832.8,1.061841]]]
["bitfinex","ETHUSD",1740355293638,[[2831.4,3.53181],[2831.3,3.53188],[2831.0,5.39],[2830.8,4.31755],[2830.7,9.764113]],[[2832.0,3.53114],[2832.2,3.53085],[2832.3,0.26884278],[2832.4,0.3192],[2832.5,3.53047]]]
["bitfinex","ETHUSD",1740355293912,[[2831.4,3.53181],[2831.3,3.53188],[2831.0,5.39],[2830.8,4.31755],[2830.7,9.764113]],[[2832.0,7.0623],[2832.3,3.26884278],[2832.4,0.3192],[2832.5,3.53047],[2833.1,4.4823767]]]
["bitfinex","ETHUSD",1740355294131,[[2831.0,5.39],[2830.9,3.53236],[2830.8,0.785],[2830.7,13.296743],[2830.3,6.53314]],[[2831.6,3.53158],[2832.0,3.53114],[2832.1,3.53094],[2832.3,0.26884278],[2832.4,3.3192]]]
["bitfinex","ETHUSD",1740355294430,[[2831.0,9.892986],[2830.9,3.53236],[2830.8,0.785],[2830.7,9.764113],[2830.5,4.70144]],[[2831.5,3.53171],[2832.0,3.53114],[2832.3,0.26884278],[2832.4,4.01417714],[2832.7,7.4626367]]]
["bitfinex","ETHUSD",1740355294586,[[2831.0,6.360736],[2830.9,7.06472],[2830.8,0.785],[2830.7,9.764113],[2830.5,4.70144]],[[2831.5,3.53171],[2831.7,3.53146],[2832.0,3.53114],[2832.3,0.26884278],[2832.4,4.01417714]]]
["bitfinex","ETHUSD",1740355294785,[[2831.0,6.360736],[2830.9,7.06473],[2830.8,0.785],[2830.7,9.764113],[2830.5,4.70144]],[[2831.5,3.53171],[2831.7,3.53146],[2832.0,3.53114],[2832.3,0.26884278],[2832.4,4.01417714]]]
["bitfinex","ETHUSD",1740355294986,[[2831.0,6.360736],[2830.9,3.53236],[2830.8,0.785],[2830.7,13.296763],[2830.5,4.70144]],[[2831.5,3.53171],[2831.7,3.53146],[2832.0,3.53114],[2832.3,0.26884278],[2832.4,4.01417714]]]
["bitfinex","ETHUSD",1740355295191,[[2831.0,6.360736],[2830.9,3.53236],[2830.8,0.785],[2830.7,9.764113],[2830.5,4.70144]],[[2831.5,3.53171],[2831.7,3.53146],[2832.0,3.53114],[2832.3,0.26884278],[2832.4,4.01417714]]]
["bitfinex","ETHUSD",1740355295410,[[2831.1,3.53218],[2831.0,6.360736],[2830.8,0.785],[2830.7,13.296773],[2830.5,4.70144]],[[2831.7,3.53146],[2831.9,3.53123],[2832.2,3.53085],[2832.3,0.26884278],[2832.4,4.01417714]]]
["bitfinex","ETHUSD",1740355295612,[[2831.2,3.53199],[2831.1,3.53218],[2831.0,6.360736],[2830.8,0.785],[2830.7,13.296773]],[[2831.7,3.53146],[2831.9,3.53123],[2832.2,3.53085],[2832.3,0.26884278],[2832.4,4.01417714]]]
["bitfinex","ETHUSD",1740355296010,[[2831.3,3.53193],[2831.1,3.53218],[2831.0,6.360736],[2830.8,0.785],[2830.7,13.296773]],[[2831.8,3.53137],[2831.9,3.53123],[2832.3,0.26884278],[2832.4,7.54478714],[2833.0,4.0799]]]
["bitfinex","ETHUSD",1740355296224,[[2831.3,3.53193],[2831.1,3.53218],[2831.0,6.360736],[2830.8,0.785],[2830.7,13.296773]],[[2831.8,3.53137],[2831.9,3.53123],[2832.3,3.79956278],[2832.4,4.01417714],[2833.0,4.0799]]]
["bitfinex","ETHUSD",1740355296514,[[2831.1,3.53212],[2831.0,6.360736],[2830.9,3.53239],[2830.8,0.785],[2830.7,9.764113]],[[2831.6,3.53159],[2831.8,3.53136],[2832.2,6.53082],[2832.3,0.26884278],[2832.4,1.01417714]]]
["bitfinex","ETHUSD",1740355296674,[[2831.0,6.360736],[2830.9,3.53239],[2830.8,0.785],[2830.7,13.296723],[2830.4,3.53304]],[[2831.4,3.53193],[2831.9,3.53119],[2832.0,3.0],[2832.2,3.0],[2832.3,0.26884278]]]
["bitfinex","ETHUSD",1740355297012,[[2831.0,5.39],[2830.8,4.31752],[2830.7,13.296723],[2830.4,3.53304],[2825.1,13.0]],[[2831.3,3.53196],[2831.4,3.53193],[2831.9,3.53119],[2832.1,6.53096],[2832.3,0.26884278]]]
["bitfinex","ETHUSD",1740355297207,[[2831.0,8.92231],[2830.8,0.785],[2830.7,9.764113],[2830.5,4.70143],[2830.1,3.53341]],[[2831.6,3.53169],[2832.3,0.26884278],[2832.4,4.54482714],[2852.0,53.78866781],[2985.4,0.5]]]
["bitfinex","ETHUSD",1740355297416,[[2831.1,3.53219],[2831.0,5.39],[2830.9,0.55],[2830.8,0.785],[2830.7,13.296723]],[[2832.1,3.53096],[2832.3,3.53078],[2832.4,1.01417714],[2832.6,3.53044],[2832.8,5.25]]]
["bitfinex","ETHUSD",1740355297716,[[2831.5,3.5316],[2831.3,0.803],[2831.2,5.39],[2830.9,0.55],[2830.8,3.53247]],[[2832.1,3.53102],[2832.4,0.3192],[2832.6,3.53035],[2832.8,5.25],[2832.9,0.33192]]]
["bitfinex","ETHUSD",1740355297879,[[2831.6,3.53157],[2831.5,3.5316],[2831.3,0.803],[2831.2,5.39],[2831.1,3.53217]],[[2832.1,3.53102],[2832.3,3.53077],[2832.4,0.3192],[2832.5,3.0],[2832.6,3.53035]]]
["bitfinex","ETHUSD",1740355298315,[[2831.6,3.53157],[2831.3,0.803],[2831.2,5.39]],[[2832.6,3.53035]]]
["bitfinex","ETHUSD",1740355298316,[[2831.6,6.096317],[2831.3,1.353],[2831.2,12.34204],[2831.0,3.9323767],[2830.7,3.954113]],[[2832.8,0.3192],[2832.9,3.86195],[2833.4,5.25],[2833.5,4.9939197],[2833.6,3.52917]]]
["bitfinex","ETHUSD",1740355298475,[[2831.9,0.55],[2831.6,6.096317],[2831.4,6.9323767],[2831.3,0.55],[2831.2,12.34204]],[[2833.1,3.5298],[2833.3,0.3192],[2833.4,5.25],[2833.9,7.4660967],[2834.2,0.2]]]
["bitfinex","ETHUSD",1740355298678,[[2832.9,3.5299],[2832.3,3.53067],[2832.1,0.55],[2832.0,6.1473],[2831.9,8.81]],[[2833.4,3.52939],[2833.5,0.71415429],[2833.9,3.5338],[2834.1,5.25],[2834.2,3.52836]]]
["bitfinex","ETHUSD",1740355298893,[[2832.9,3.5299],[2832.7,4.28748],[2832.4,5.39],[2832.3,3.53067],[2832.1,0.55]],[[2833.4,3.52939],[2833.5,0.71415429],[2833.7,0.3192],[2833.9,3.5338],[2834.1,5.25]]]
["bitfinex","ETHUSD",1740355299084,[[2832.9,3.5299],[2832.7,0.7573],[2832.4,17.73055],[2832.1,0.55],[2831.6,4.337857]],[[2833.5,0.71415429],[2833.7,3.84825],[2833.9,3.5338],[2834.1,5.25],[2834.3,4.10770382]]]
["bitfinex","ETHUSD",1740355299275,[[2832.8,3.52998],[2832.7,4.28741],[2832.4,14.2],[2832.3,3.53065],[2832.1,4.08093]],[[2833.4,3.52933],[2833.5,3.52927],[2833.7,0.3192],[2833.9,0.005],[2834.0,3.5286]]]
["bitfinex","ETHUSD",1740355299480,[[2832.7,0.7573],[2832.5,5.39],[2832.3,3.53061],[2832.2,8.81],[2832.1,0.55]],[[2833.0,3.5299],[2833.4,3.0],[2833.7,1.02217214],[2833.8,3.7949126],[2833.9,0.005]]]
["bitfinex","ETHUSD",1740355299703,[[2832.7,0.7573],[2832.5,8.92042],[2832.3,3.53061],[2832.2,8.81],[2832.1,0.55]],[[2833.0,3.5299],[2833.4,3.52935],[2833.7,1.02217214],[2833.8,3.7949126],[2833.9,0.005]]]
["bitfinex","ETHUSD",1740355299907,[[2832.7,0.7573],[2832.5,12.45077],[2832.2,8.81],[2832.1,0.55],[2832.0,3.53104]],[[2833.0,3.5299],[2833.2,3.52963],[2833.5,3.0],[2833.6,3.52912],[2833.7,1.02217214]]]
["bitfinex","ETHUSD",1740355300229,[[2832.7,0.7573],[2832.6,3.53031],[2832.5,8.92035],[2832.2,8.81],[2832.1,0.55]],[[2833.2,3.52963],[2833.6,3.52912],[2833.7,1.02217214]]]
["bitfinex","ETHUSD",1740355300230,[[2832.7,0.7573],[2832.6,3.53031],[2832.5,8.92035],[2832.2,8.81],[2832.1,0.55]],[[2833.2,3.52963],[2833.6,3.52912],[2833.7,1.02217214],[2993.2,0.23720142],[2994.0,0.7834961]]]
["bitfinex","ETHUSD",1740355300540,[[2832.7,0.7573],[2832.5,5.39],[2832.3,3.53061],[2832.2,8.81],[2832.1,0.55]],[[2833.2,3.52963],[2833.5,3.0],[2833.6,3.52912],[2833.7,1.02217214],[2834.4,0.55]]]
["bitfinex","ETHUSD",1740355300842,[[2832.7,0.7573],[2832.5,5.39],[2832.2,8.81],[2832.1,0.55],[2831.6,4.237827]],[[2832.8,3.53007],[2832.9,3.52997],[2833.2,3.52957],[2833.6,3.52912],[2833.7,1.02217214]]]
["bitfinex","ETHUSD",1740355301027,[[2832.5,5.39],[2832.3,0.7893],[2832.2,8.81],[2831.9,3.53119],[2831.6,4.237827]],[[2832.6,3.53032],[2832.7,3.5302],[2833.1,3.5297],[2833.2,0.352963],[2833.4,3.52935]]]
["bitfinex","ETHUSD",1740355301336,[[2832.5,5.39],[2832.3,0.7893],[2832.2,12.3408],[2832.1,3.53088],[2831.6,4.237827]],[[2832.7,3.5302],[2832.9,3.53003],[2833.2,0.352963],[2833.9,7.4661667],[2834.0,0.55]]]
["bitfinex","ETHUSD",1740355301543,[[2832.5,5.39],[2832.3,4.31999],[2832.2,8.81],[2832.1,3.53088],[2831.7,6.5314]],[[2832.9,7.0601],[2833.2,0.352963],[2833.3,3.5295],[2833.9,7.4661667],[2834.0,0.55]]]
["bitfinex","ETHUSD",1740355301741,[[2832.5,5.39],[2832.2,8.81],[2831.9,0.7893],[2831.5,7.06322],[2831.0,3.9323767]],[[2832.6,3.53032],[2832.9,0.3192],[2833.0,3.0],[2833.1,3.5297],[2833.2,0.352963]]]
["bitfinex","ETHUSD",1740355301910,[[2832.5,5.39],[2832.2,8.81],[2831.9,0.7893],[2831.0,3.9323767],[2830.8,0.3]],[[2832.6,3.53032],[2832.7,3.5302],[2832.9,3.84915],[2833.0,3.0],[2833.2,0.352963]]]
["bitfinex","ETHUSD",1740355302113,[[2832.5,5.39],[2832.2,8.81],[2831.9,0.7893],[2831.6,0.706317],[2831.5,3.53164]],[[2832.6,3.53032],[2832.7,3.5302],[2832.9,3.84915],[2833.0,3.0],[2833.2,3.882573]]]
["bitfinex","ETHUSD",1740355302335,[[2831.6,6.2042],[2831.1,8.81],[2831.0,3.9323767],[2830.6,17.82277],[2639.1,0.005]],[[2832.0,3.53111],[2832.5,3.53045],[2832.6,0.706052],[2832.8,3.0],[2832.9,3.84915]]]
["bitfinex","ETHUSD",1740355302514,[[2831.6,6.2042],[2831.4,3.53171],[2831.1,8.81],[2831.0,3.9323767],[2830.9,3.53242]],[[2832.0,3.53111],[2832.2,3.5309],[2832.5,3.53045],[2832.6,0.706052],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355302842,[[2831.6,6.2042],[2831.5,3.53169],[2831.3,3.53187],[2831.2,0.55],[2831.1,8.81]],[[2832.1,3.53102],[2832.5,3.53045],[2832.6,0.706052],[2832.8,3.0],[2836.2,13.0]]]
["bitfinex","ETHUSD",1740355303140,[[2831.3,5.39],[2831.1,12.34216],[2830.7,8.4190797],[2830.5,0.61852],[2830.4,3.533]],[[2831.8,3.53144],[2832.2,3.53082],[2832.4,3.0],[2832.5,3.53045],[2832.6,0.706052]]]
["bitfinex","ETHUSD",1740355303316,[[2831.3,5.39],[2831.2,4.35426],[2831.1,12.34216],[2830.7,8.4191497],[2830.5,0.61852]],[[2831.8,3.53144],[2832.0,3.53112],[2832.2,3.85002],[2832.4,3.0],[2832.5,3.53045]]]
["bitfinex","ETHUSD",1740355303514,[[2831.2,0.8223],[2830.9,3.53237],[2830.8,5.39],[2830.7,9.764113],[2830.5,0.61852]],[[2832.2,0.3192],[2832.4,3.0],[2832.5,3.53045],[2833.0,0.1],[2833.2,1.102963]]]
["bitfinex","ETHUSD",1740355303716,[[2830.8,6.2123],[2830.7,9.764113],[2830.5,0.61852],[2830.1,3.5334],[2829.9,3.53359]],[[2832.0,3.0],[2832.1,4.2448795],[2832.2,0.65112],[2832.4,3.53063],[2832.7,4.0323767]]]
["bitfinex","ETHUSD",1740355303927,[[2830.8,6.2123],[2830.7,0.954113],[2830.5,0.61852],[2830.4,8.81],[2830.2,3.53327]],[[2831.4,3.53193],[2831.9,3.53119],[2832.0,3.0],[2832.1,4.2448795],[2832.2,0.65112]]]
["bitfinex","ETHUSD",1740355304302,[[2830.8,6.2123],[2830.7,0.954113],[2830.5,0.61852],[2830.4,8.81],[2830.2,3.53327]],[[2831.8,3.53135],[2832.0,3.0],[2832.1,4.2448795],[2832.2,0.65112],[2837.9,1.34782249]]]
["bitfinex","ETHUSD",1740355304503,[[2830.8,9.74484],[2830.7,0.954113],[2830.6,3.53274],[2830.5,0.61852],[2830.4,8.81]],[[2831.3,3.53198],[2831.8,6.53136],[2832.1,4.2448795],[2832.2,0.65112],[2837.9,1.34782249]]]
["bitfinex","ETHUSD",1740355304504,[[2830.8,9.74484],[2830.7,0.954113],[2830.6,3.53274],[2830.5,0.61852],[2830.4,8.81]],[[2831.3,3.53198],[2831.8,6.53136],[2832.1,0.7139395],[2832.2,4.18203],[2837.9,1.34782249]]]
["bitfinex","ETHUSD",1740355304757,[[2830.8,9.74484],[2830.7,0.954113],[2830.6,3.53274],[2830.5,0.61852],[2830.4,8.81]],[[2831.3,3.53198],[2831.8,6.53136],[2832.1,0.7139395],[2832.2,4.18203],[2835.6,13.0]]]
["bitfinex","ETHUSD",1740355304923,[[2830.8,6.2123],[2830.7,0.954113],[2830.6,3.53274],[2830.5,0.61852],[2830.4,8.81]],[[2831.8,6.53136],[2832.1,0.7139395],[2832.2,4.18203],[2833.2,0.352963],[2835.6,13.0]]]
["bitfinex","ETHUSD",1740355305240,[[2830.8,6.2123],[2830.5,4.15144],[2830.4,8.81],[2830.0,3.53355],[2829.4,0.1]],[[2831.8,6.53136],[2832.1,0.7139395],[2832.2,4.18203],[2835.6,13.0]]]
["bitfinex","ETHUSD",1740355305241,[[2830.8,6.2123],[2830.5,4.15144],[2830.4,8.81],[2830.0,3.53355],[2829.4,0.1]],[[2831.1,7.06457],[2831.6,3.53157],[2831.7,0.653136],[2831.8,6.53136],[2832.1,0.7139395]]]
["bitfinex","ETHUSD",1740355305539,[[2830.8,6.2123],[2830.5,4.15144],[2830.4,8.81],[2830.2,0.55],[2830.0,6.53355]],[[2831.1,3.53226],[2831.6,3.53157],[2831.7,0.653136],[2831.8,6.53136],[2832.1,0.7139395]]]
["bitfinex","ETHUSD",1740355305849,[[2830.8,6.2123],[2830.5,0.61852],[2830.4,8.81],[2829.6,3.53397],[2826.3,0.33973924]],[[2831.1,3.53226],[2831.5,3.53172],[2831.7,0.653136],[2831.8,6.53136],[2832.0,5.25]]]
["bitfinex","ETHUSD",1740355306141,[[2830.8,5.39],[2830.5,0.61852],[2830.4,9.627],[2830.1,3.53343],[2829.7,3.53389]],[[2830.9,3.53244],[2831.0,3.53232],[2831.5,0.3192],[2831.7,0.653136],[2831.8,6.53136]]]
["bitfinex","ETHUSD",1740355306310,[[2830.8,5.39],[2830.4,9.627],[2830.1,3.53343],[2829.7,3.53389],[2829.1,3.63468]],[[2830.9,3.53244],[2831.0,3.53232],[2831.5,0.3192],[2831.7,0.653136],[2831.8,6.53136]]]
["bitfinex","ETHUSD",1740355306502,[[2830.8,5.39],[2830.4,9.627],[2830.3,3.5331],[2830.0,0.55],[2829.1,3.63468]],[[2830.9,3.53244],[2831.0,3.53232],[2831.5,0.3192],[2831.7,0.653136],[2831.8,6.53136]]]
["bitfinex","ETHUSD",1740355306503,[[2830.8,5.39],[2830.4,9.627],[2830.3,3.5331],[2830.0,0.55],[2829.8,6.53379]],[[2830.9,3.53244],[2831.0,3.53232],[2831.3,3.53202],[2831.5,0.3192],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355306708,[[2830.8,5.39],[2830.4,9.627],[2830.3,7.06622],[2830.0,0.55],[2829.8,6.53379]],[[2830.9,3.53244],[2831.0,3.53232],[2831.3,3.53202],[2831.5,0.3192],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355306911,[[2830.8,5.39],[2830.4,9.627],[2830.3,3.53315],[2830.0,0.55],[2829.8,3.0]],[[2831.0,3.53233],[2831.5,0.3192],[2831.7,0.653136],[2831.9,3.0],[2985.1,0.0071744]]]
["bitfinex","ETHUSD",1740355307229,[[2830.8,5.39],[2830.4,9.627],[2830.3,3.53309],[2830.0,0.55],[2829.9,7.4660367]],[[2830.9,3.53244],[2831.2,3.53215],[2831.4,3.53185],[2831.5,0.3192],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355307633,[[2830.8,5.39],[2830.4,13.15994],[2830.3,3.53309],[2830.0,0.55],[2829.9,7.4660367]],[[2830.9,3.53244],[2831.2,3.53215],[2831.4,3.53185],[2831.5,0.3192],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355308561,[[2830.8,5.39],[2830.4,13.15994],[2830.3,3.53309],[2830.0,0.55],[2829.9,7.4660367]],[[2830.9,3.53244],[2831.2,3.53215],[2831.4,4.25601025],[2831.5,0.3192],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355309255,[[2830.5,5.39],[2830.4,0.817],[2830.1,8.81],[2830.0,4.08353],[2829.9,3.9323767]],[[2831.2,3.53215],[2831.5,0.3192],[2831.6,3.53161],[2831.7,0.653136],[2832.3,7.4631067]]]
["bitfinex","ETHUSD",1740355309558,[[2830.5,8.92287],[2830.4,0.817],[2830.3,3.53314],[2830.1,8.81],[2830.0,4.08353]],[[2831.2,3.53215],[2831.5,0.3192],[2831.6,3.53161],[2831.7,0.653136],[2832.3,7.4631067]]]
["bitfinex","ETHUSD",1740355309758,[[2830.5,8.92287],[2830.4,0.817],[2830.3,3.53314],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53242],[2831.4,3.53182],[2831.5,4.02177627],[2831.6,3.53161],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355309959,[[2830.5,8.92287],[2830.4,0.817],[2830.3,3.53314],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53242],[2831.2,3.53213],[2831.4,3.53182],[2831.5,4.02177627],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355310127,[[2830.5,13.783041],[2830.4,0.817],[2830.1,8.81],[2830.0,4.08353],[2639.0,0.005]],[[2831.0,3.53242],[2831.2,3.53213],[2831.5,4.02177627],[2831.6,3.53162],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355310328,[[2830.5,10.250171],[2830.4,0.817],[2830.3,3.53311],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53242],[2831.2,3.53213],[2831.5,4.02177627],[2831.6,3.53162],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355310978,[[2830.5,6.717301],[2830.4,0.817],[2830.3,7.0662],[2830.1,8.81],[2830.0,4.08353]],[[2830.9,3.53245],[2831.0,3.53242],[2831.4,3.53185],[2831.5,7.55350627],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355311259,[[2830.5,5.39],[2830.4,4.34999],[2830.3,3.53309],[2830.1,8.81],[2830.0,4.08353]],[[2830.9,3.53245],[2831.0,3.53242],[2831.4,3.53185],[2831.5,4.02177627],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355311561,[[2830.5,8.92292],[2830.4,0.817],[2830.3,3.53309],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53242],[2831.2,3.53215],[2831.4,3.53185],[2831.5,4.02177627],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355312640,[[2830.5,8.92292],[2830.4,0.817],[2830.3,3.53309],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53242],[2831.4,3.53185],[2831.5,4.02177627],[2831.7,0.653136],[2832.4,0.75]]]
["bitfinex","ETHUSD",1740355313265,[[2830.5,8.92292],[2830.4,0.817],[2830.3,3.53309],[2830.1,8.81],[2830.0,4.08353]],[[2831.4,3.53185],[2831.5,4.02177627],[2831.7,0.653136],[2832.4,0.75],[2832.5,1.161895]]]
["bitfinex","ETHUSD",1740355313433,[[2830.5,8.92292],[2830.4,0.817],[2830.3,3.53309],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53238],[2831.4,3.53185],[2831.5,4.02177627],[2831.7,0.653136],[2832.4,0.75]]]
["bitfinex","ETHUSD",1740355313761,[[2830.5,8.92292],[2830.4,0.817],[2830.3,3.53309],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53241],[2831.2,3.53219],[2831.4,3.53185],[2831.5,4.02177627],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355314157,[[2830.5,8.92285],[2830.4,0.817],[2830.1,8.81],[2830.0,4.08353],[2825.5,3.70389825]],[[2831.0,3.53241],[2831.2,3.53219],[2831.5,4.02177627],[2831.6,3.53162],[2831.7,0.653136]]]
["bitfinex","ETHUSD",1740355314358,[[2830.5,8.92285],[2830.4,0.817],[2830.3,3.5331],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53241],[2831.2,3.53219],[2831.5,7.55347627],[2831.7,0.653136],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355314661,[[2830.5,8.92285],[2830.4,0.817],[2830.3,3.53312],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53241],[2831.5,7.55347627],[2831.7,0.653136],[2988.8,0.00733081],[2990.0,0.521378]]]
["bitfinex","ETHUSD",1740355314877,[[2830.5,8.92285],[2830.4,0.817],[2830.3,3.53312],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53241],[2831.2,3.53215],[2831.5,7.55347627],[2831.7,0.653136],[2863.0,0.00278287]]]
["bitfinex","ETHUSD",1740355315042,[[2830.5,8.92285],[2830.4,0.817],[2830.3,3.53312],[2830.1,8.81],[2830.0,4.08353]],[[2831.0,3.53241],[2831.2,3.53216],[2831.5,7.55347627],[2831.7,0.653136],[2863.0,0.00278287]]]
["bitfinex","ETHUSD",1740355315443,[[2831.0,3.5323],[2830.5,10.250187],[2830.4,0.817],[2830.1,8.81],[2830.0,0.55]],[[2831.5,3.53181],[2831.6,3.53165],[2831.7,0.653136],[2831.8,0.3192],[2832.0,9.04101351]]]
["bitfinex","ETHUSD",1740355315753,[[2830.7,3.53261],[2830.6,3.53276],[2830.5,6.717297],[2830.4,0.817],[2830.3,3.53317]],[[2831.2,3.53207],[2831.3,3.53201],[2831.6,3.0],[2831.7,4.184596],[2831.8,0.3192]]]
["bitfinex","ETHUSD",1740355315956,[[2830.9,3.53243],[2830.7,3.53261],[2830.5,6.717297],[2830.4,0.817],[2829.6,0.1]],[[2831.5,3.53177],[2831.7,0.653136],[2831.8,0.3192],[2831.9,3.53122]]]
["bitfinex","ETHUSD",1740355315957,[[2830.9,3.53243],[2830.7,3.53261],[2830.5,6.717297],[2830.4,0.817],[2829.6,0.1]],[[2831.5,3.53177],[2831.7,0.653136],[2831.8,0.3192],[2831.9,3.53122],[2832.0,5.50988351]]]
["bitfinex","ETHUSD",1740355316167,[[2830.9,3.53243],[2830.7,3.53261],[2830.5,6.717297],[2830.4,4.35002],[2829.7,3.53385]],[[2831.4,3.53185],[2831.5,3.53177],[2831.6,3.0],[2831.7,0.653136],[2831.8,0.3192]]]
["bitfinex","ETHUSD",1740355316470,[[2831.1,0.7732],[2831.0,3.53222],[2830.9,0.706504],[2830.5,6.717297],[2830.4,0.55]],[[2831.6,3.53167],[2831.7,3.53145],[2832.2,0.65112],[2832.6,4.236392],[2832.9,0.1]]]
["bitfinex","ETHUSD",1740355316672,[[2831.1,4.30528],[2831.0,3.53222],[2830.9,0.706504],[2830.5,10.250167],[2830.4,0.55]],[[2831.6,3.53167],[2831.7,3.53145],[2832.1,3.531],[2832.2,0.65112],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355316848,[[2831.1,4.30528],[2831.0,3.53222],[2830.9,0.706504],[2830.5,10.250167],[2830.4,0.55]],[[2831.6,3.53167],[2831.7,3.53145],[2832.1,3.531],[2832.2,4.18202],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355317055,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.5,7.06351],[2832.0,12.04096351],[2832.2,4.18202],[2832.6,4.236392],[2993.2,0.23720142]]]
["bitfinex","ETHUSD",1740355317580,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.4,3.53183],[2831.5,3.5317],[2832.0,12.04096351],[2832.2,4.18202],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355317950,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.5,3.5317],[2831.9,3.53121],[2832.0,8.50988351],[2832.2,4.18202],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355318254,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.5,7.0635],[2831.9,3.53121],[2832.0,8.50988351],[2832.2,4.18202],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355318948,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.5,3.53177],[2831.9,3.53121],[2832.0,8.50988351],[2832.2,4.18202],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355319146,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.5,3.53177],[2831.9,3.53121],[2832.0,5.50988351],[2832.2,4.18202],[2832.6,4.236392]]]
["bitfinex","ETHUSD",1740355319548,[[2831.1,0.7732],[2831.0,3.53226],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.5,3.53177],[2831.7,3.53154],[2831.8,0.72197234],[2831.9,3.53121],[2832.0,8.50988351]]]
["bitfinex","ETHUSD",1740355319878,[[2831.1,0.7732],[2830.9,3.53243],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.4,3.53184],[2831.5,3.53177],[2831.8,0.72197234],[2831.9,3.53121],[2832.0,8.50988351]]]
["bitfinex","ETHUSD",1740355320179,[[2831.1,0.7732],[2831.0,3.53231],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.4,3.53184],[2831.8,0.72197234],[2831.9,3.53121],[2832.0,8.50988351],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355320377,[[2831.1,0.7732],[2830.9,3.53243],[2830.8,3.53249],[2830.5,10.250167],[2830.4,0.55]],[[2831.4,3.53184],[2831.6,3.53165],[2831.8,0.72197234],[2831.9,3.53121],[2832.0,8.50988351]]]
["bitfinex","ETHUSD",1740355320676,[[2830.5,5.39],[2830.3,0.8055],[2830.1,8.81],[2829.5,1.06173],[2829.4,3.9323767]],[[2831.4,1.025549],[2831.8,4.25335234],[2831.9,6.9323767],[2832.0,6.05988351],[2832.2,0.43192]]]
["bitfinex","ETHUSD",1740355320877,[[2830.5,5.39],[2830.3,0.8055],[2830.1,8.81],[2830.0,3.53353],[2829.5,3.53417]],[[2830.6,3.53281],[2830.7,3.5327],[2830.9,3.53249],[2831.4,0.3192],[2831.5,6.53173]]]
["bitfinex","ETHUSD",1740355321079,[[2830.0,0.8055],[2829.9,5.39],[2829.6,8.81],[2829.4,3.9323767],[2828.9,3.53492]],[[2831.1,3.53224],[2831.4,0.3192],[2831.5,3.0],[2831.7,5.25],[2831.8,1.00645205]]]
["bitfinex","ETHUSD",1740355321286,[[2830.0,0.8055],[2829.9,5.39],[2829.8,3.53379],[2829.6,12.34396],[2829.2,3.53453]],[[2830.4,7.06631],[2831.2,3.0],[2831.3,3.53194],[2831.4,0.3192],[2831.5,7.4641267]]]
["bitfinex","ETHUSD",1740355321460,[[2830.0,0.8055],[2829.9,5.39],[2829.8,3.53379],[2829.6,12.34396],[2829.2,3.53453]],[[2830.3,3.53321],[2830.4,3.53313],[2830.8,3.5326],[2831.2,3.0],[2831.3,3.53194]]]
["bitfinex","ETHUSD",1740355321660,[[2830.0,0.8055],[2829.9,5.39],[2829.8,3.53374],[2829.6,12.34398],[2829.3,3.53442]],[[2830.4,7.06628],[2830.8,3.5326],[2831.2,3.0],[2831.3,3.53194],[2832.0,5.60310951]]]
["bitfinex","ETHUSD",1740355321889,[[2830.0,0.8055],[2829.9,8.92368],[2829.8,3.53374],[2829.6,8.81],[2829.3,3.53442]],[[2830.4,3.53313],[2830.6,3.53291],[2830.8,3.5326],[2831.2,3.0],[2831.3,3.53194]]]
["bitfinex","ETHUSD",1740355322179,[[2829.9,8.92368],[2829.6,8.81]],[[2830.4,3.53313],[2830.6,3.53291],[2830.8,3.5326],[2831.2,3.0],[2831.3,3.53194]]]
["bitfinex","ETHUSD",1740355322180,[[2829.9,5.39],[2829.7,0.7822],[2829.6,8.81],[2829.4,3.53423],[2829.0,3.9323767]],[[2831.1,0.3192],[2831.2,3.0],[2831.5,3.9323767],[2831.6,0.65],[2831.7,5.45]]]
["bitfinex","ETHUSD",1740355322391,[[2829.7,0.7822],[2829.6,5.39],[2829.1,8.81],[2829.0,3.9323767],[2828.6,0.2]],[[2831.0,3.33192],[2831.1,9.27995728],[2831.3,3.53195],[2831.5,3.9323767],[2831.6,0.65]]]
["bitfinex","ETHUSD",1740355322585,[[2829.7,4.31613],[2829.6,5.39],[2829.1,11.81],[2829.0,3.9323767],[2828.6,0.2]],[[2830.3,3.53325],[2830.5,3.53302],[2830.8,3.53266],[2831.0,3.33192],[2831.1,9.27995728]]]
["bitfinex","ETHUSD",1740355322789,[[2829.8,3.53374],[2829.7,4.31613],[2829.6,5.39],[2829.3,3.53442],[2829.1,11.81]],[[2830.3,3.53325],[2830.5,3.53302],[2830.8,3.53266],[2831.0,3.33192],[2831.1,9.27995728]]]
["bitfinex","ETHUSD",1740355322980,[[2829.7,0.7822],[2829.6,8.92397],[2829.4,3.53431],[2829.1,15.34463],[2828.7,4.23358549]],[[2830.1,3.53353],[2830.3,3.53319],[2830.4,0.72477254],[2830.6,3.53288],[2831.0,3.33192]]]
["bitfinex","ETHUSD",1740355323175,[[2829.7,0.7822],[2829.6,5.39],[2829.4,3.53431],[2829.1,15.89463],[2828.7,4.23358549]],[[2830.1,3.53353],[2830.4,1.04397254],[2830.5,3.53297],[2831.0,3.33192],[2831.1,5.42850728]]]
["bitfinex","ETHUSD",1740355323375,[[2829.7,0.7822],[2829.6,8.92406],[2829.4,3.53431],[2829.1,15.89463],[2828.7,4.23358549]],[[2830.1,7.06706],[2830.4,1.04397254],[2830.5,3.53297],[2830.9,3.53244],[2831.0,3.33192]]]
["bitfinex","ETHUSD",1740355323580,[[2829.6,8.92406],[2829.4,3.53431],[2829.3,0.7595],[2829.1,15.89463],[2828.7,4.23358549]],[[2830.1,7.06705],[2830.4,1.04397254],[2830.5,3.53297],[2830.9,3.53244],[2831.0,3.33192]]]
["bitfinex","ETHUSD",1740355323880,[[2829.6,8.92406],[2829.4,3.53431],[2829.3,0.7595],[2829.1,15.89463],[2828.7,4.23358549]],[[2830.1,3.53352],[2830.4,1.04397254],[2830.5,3.53297],[2830.9,3.7991076],[2831.0,3.33192]]]
["bitfinex","ETHUSD",1740355324275,[[2829.7,3.53391],[2829.6,5.39],[2829.4,3.53422],[2829.3,0.7595],[2829.2,3.53451]],[[2830.3,3.53329],[2830.4,1.04397254],[2830.7,3.53274],[2830.8,3.0],[2830.9,0.2666676]]]
["bitfinex","ETHUSD",1740355324585,[[2829.7,3.53391],[2829.6,5.39],[2829.5,3.53417],[2829.3,0.7595],[2829.2,3.53451]],[[2830.3,3.53325],[2830.4,1.04397254],[2830.5,3.53302],[2830.7,3.53274],[2830.8,3.0]]]
["bitfinex","ETHUSD",1740355324792,[[2829.4,3.53423],[2829.3,0.7595],[2829.2,5.39],[2828.6,12.7423767],[2828.2,4.89791]],[[2830.3,0.81102425],[2830.4,1.04397254],[2830.6,3.0],[2830.7,8.78274],[2830.8,3.0]]]
["bitfinex","ETHUSD",1740355324966,[[2829.4,3.53423],[2829.3,0.7595],[2829.2,8.92448],[2828.9,3.53488],[2828.6,12.7423767]],[[2830.0,7.06734],[2830.4,4.57707254],[2830.6,3.0],[2830.7,8.78274],[2832.2,2.12948029]]]
["bitfinex","ETHUSD",1740355325288,[[2829.4,3.53423],[2829.3,0.7595],[2829.2,8.92448],[2828.9,3.53488],[2828.6,12.7423767]],[[2830.4,4.57707254],[2830.6,3.0],[2830.7,8.78274],[2831.3,0.2],[2832.2,2.12948029]]]
["bitfinex","ETHUSD",1740355325490,[[2829.4,3.53423],[2829.3,0.7595],[2829.2,8.92448],[2828.9,3.53488],[2828.8,0.55]],[[2830.0,3.53365],[2830.2,3.53339],[2830.4,4.57707254],[2830.5,3.0],[2830.7,8.78274]]]
["bitfinex","ETHUSD",1740355325670,[[2829.3,0.7595],[2829.2,8.92448],[2828.9,3.53488],[2828.8,0.55],[2826.4,1.73045807]],[[2829.9,3.53371],[2830.0,3.53365],[2830.4,4.57707254],[2830.5,3.0],[2830.7,8.78274]]]
["bitfinex","ETHUSD",1740355325856,[[2829.4,3.53431],[2829.3,0.7595],[2829.2,8.92448],[2828.9,3.53488],[2828.8,0.55]],[[2829.9,3.53369],[2830.0,3.53365],[2830.4,4.57707254],[2830.5,3.0],[2830.7,8.78274]]]
["bitfinex","ETHUSD",1740355326056,[[2829.3,0.7595],[2829.2,12.45892],[2828.9,3.53488],[2828.8,0.55],[2828.6,15.7423767]],[[2829.8,3.53382],[2830.0,3.53365],[2830.3,3.53321],[2830.4,1.04397254],[2830.5,3.0]]]
["bitfinex","ETHUSD",1740355326256,[[2829.3,4.29392],[2829.2,5.39],[2829.1,3.53466],[2828.8,0.55],[2828.7,3.53514]],[[2829.8,3.53382],[2830.0,3.53362],[2830.3,3.53321],[2830.4,1.04397254],[2830.5,3.0]]]
["bitfinex","ETHUSD",1740355326486,[[2829.3,4.29392],[2829.2,5.39],[2829.1,3.53462],[2828.8,4.08504],[2636.0,4.30785124]],[[2829.8,3.53382],[2830.0,3.53362],[2830.3,3.53321],[2830.4,1.04397254],[2830.5,3.0]]]
["bitfinex","ETHUSD",1740355326695,[[2829.4,3.5343],[2829.3,4.29392],[2829.2,5.39],[2828.9,3.53492],[2828.8,0.55]],[[2829.9,3.53377],[2830.0,3.53362],[2830.3,3.53321],[2830.4,1.04397254],[2830.5,3.0]]]
["bitfinex","ETHUSD",1740355326854,[[2829.3,4.29392],[2829.2,5.39],[2828.9,3.53492],[2828.8,0.55]],[[2829.9,3.53377],[2830.0,3.53362],[2830.3,3.53321],[2830.4,1.04397254],[2830.5,3.0]]]
["bitfinex","ETHUSD",1740355326855,[[2829.3,4.29392],[2829.2,5.39],[2829.1,3.53461],[2828.9,3.53492],[2828.8,0.55]],[[2829.8,3.53388],[2830.0,3.53362],[2830.3,3.53321],[2830.4,1.04397254],[2830.5,3.0]]]
["bitfinex","ETHUSD",1740355327055,[[2829.3,0.7595],[2829.2,8.92455],[2829.1,3.53461],[2828.7,3.53515],[2828.6,8.81]],[[2829.7,3.53401],[2830.2,3.0],[2830.4,1.04397254],[2830.5,3.53296],[2830.6,3.0]]]
["bitfinex","ETHUSD",1740355327255,[[2829.3,0.7595],[2829.2,5.39],[2829.1,7.06921],[2828.7,3.53515],[2828.6,9.36]],[[2829.7,3.53401],[2829.9,3.53378],[2830.2,6.53333],[2830.4,6.29397254],[2830.5,3.53296]]]
["bitfinex","ETHUSD",1740355327690,[[2829.3,0.7595],[2829.2,5.39],[2829.1,3.5346],[2828.9,3.53486],[2828.6,9.36]],[[2829.7,3.53401],[2830.2,3.0],[2830.4,6.29397254],[2830.5,3.53296],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355327994,[[2829.2,5.39],[2829.0,0.7967],[2828.9,3.53486],[2828.6,9.36],[2827.4,3.63598116]],[[2829.5,3.53424],[2829.7,0.353401],[2830.0,3.0],[2830.1,3.53348],[2830.2,3.0]]]
["bitfinex","ETHUSD",1740355328196,[[2829.2,5.39],[2829.1,3.53466],[2829.0,0.7967],[2828.9,3.53486],[2828.6,12.89529]],[[2829.6,3.53412],[2829.7,4.206621],[2830.0,6.53362],[2830.4,5.25],[2830.7,7.4651267]]]
["bitfinex","ETHUSD",1740355328494,[[2829.2,5.39],[2829.0,4.33151],[2828.9,3.53486],[2828.6,12.89529],[2828.2,10.4681467]],[[2829.5,3.53425],[2829.6,3.53412],[2829.7,0.672601],[2830.0,6.53362],[2830.3,3.53321]]]
["bitfinex","ETHUSD",1740355328972,[[2829.2,5.39],[2829.1,3.53469],[2829.0,0.7967],[2828.9,3.53486],[2828.6,12.89529]],[[2829.5,3.53425],[2829.7,0.672601],[2830.0,6.53362],[2830.3,3.53321],[2831.8,3.90847971]]]
["bitfinex","ETHUSD",1740355329172,[[2829.2,5.39],[2829.1,3.53469],[2829.0,0.7967],[2828.9,3.53486],[2828.6,12.89529]],[[2829.5,3.53425],[2829.7,4.206571],[2830.0,6.53362],[2830.3,3.53321],[2831.8,3.90847971]]]
["bitfinex","ETHUSD",1740355329600,[[2829.2,5.39],[2829.1,3.53469],[2829.0,0.7967],[2828.9,3.53486],[2828.6,12.89529]],[[2829.5,3.53425],[2829.7,4.206571],[2830.0,6.53362],[2830.3,6.96461723],[2830.7,3.53275]]]
["bitfinex","ETHUSD",1740355329825,[[2829.2,5.39],[2829.0,0.7967],[2828.9,3.53493],[2828.7,3.53511],[2828.6,9.36]],[[2829.4,3.53433],[2829.6,4.24420251],[2829.7,0.672601],[2829.8,3.53385],[2830.0,3.0]]]
["bitfinex","ETHUSD",1740355330128,[[2829.2,5.39],[2829.0,0.7967],[2828.9,3.53486],[2828.6,9.36],[2828.5,3.5354]],[[2829.7,0.672601],[2829.8,3.0],[2829.9,3.53371],[2830.0,3.0],[2833.1,0.01826183]]]
["bitfinex","ETHUSD",1740355330327,[[2829.2,5.39],[2829.0,0.7967],[2828.9,3.53486],[2828.7,3.5351],[2828.6,9.36]],[[2829.4,3.53433],[2829.6,3.9013201],[2829.7,0.672601],[2829.9,3.53371],[2832.2,3.43140723]]]
["bitfinex","ETHUSD",1740355330619,[[2829.2,5.39],[2829.0,0.7967],[2828.8,3.53503],[2828.7,3.5351],[2828.6,8.81]],[[2829.3,3.53444],[2829.4,3.53433],[2829.6,0.3672601],[2829.7,0.672601],[2829.9,3.53371]]]
["bitfinex","ETHUSD",1740355330820,[[2829.2,5.39],[2828.8,3.53503],[2828.7,4.3433],[2828.6,8.81],[2828.3,4.08564]],[[2829.3,3.53444],[2829.4,3.53433],[2829.6,0.3672601],[2829.7,0.672601],[2829.8,3.53384]]]
["bitfinex","ETHUSD",1740355331022,[[2829.2,5.39],[2828.8,3.53503],[2828.7,4.3433],[2828.6,8.81],[2828.3,4.08564]],[[2829.4,3.53433],[2829.6,3.9014001],[2829.7,0.672601],[2829.8,3.53384],[2830.8,4.18140723]]]
["bitfinex","ETHUSD",1740355331232,[[2829.2,5.39],[2829.0,3.53475],[2828.9,3.53487],[2828.7,0.8082],[2828.6,8.81]],[[2829.5,3.53424],[2829.6,4.61372846],[2829.7,0.672601],[2830.0,6.53361],[2830.8,5.24394123]]]
["bitfinex","ETHUSD",1740355331429,[[2829.2,5.39],[2828.7,0.8082],[2828.6,8.81],[2828.2,3.0],[2825.6,1.79609588]],[[2829.6,1.07958846],[2829.7,0.672601],[2830.1,3.0],[2830.8,5.24394123],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355331623,[[2829.2,5.39],[2828.7,0.8082],[2828.6,8.81],[2828.2,3.0],[2827.6,14.85337916]],[[2829.7,0.3192],[2830.4,8.78315],[2830.8,5.24394123],[2831.0,0.33192],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355331933,[[2829.2,8.92447],[2828.8,3.53503],[2828.7,4.23960723],[2828.6,8.81],[2828.2,3.0]],[[2829.7,6.53401],[2829.8,3.53391],[2830.0,0.3192],[2830.2,3.53335],[2830.4,5.25]]]
["bitfinex","ETHUSD",1740355332109,[[2829.2,8.92447],[2829.0,3.53472],[2828.8,3.53503],[2828.7,4.23960723],[2828.6,8.81]],[[2829.7,6.53401],[2829.8,3.53391],[2830.0,0.3192],[2830.2,3.53335],[2830.4,5.25]]]
["bitfinex","ETHUSD",1740355332304,[[2829.2,5.39],[2829.1,3.53469],[2829.0,3.53472],[2828.7,4.23960723],[2828.6,12.34528]],[[2829.6,3.53413],[2829.7,3.0],[2829.8,3.53391],[2830.0,0.3192],[2830.1,3.53346]]]
["bitfinex","ETHUSD",1740355332629,[[2829.2,5.39],[2829.0,3.53472],[2828.8,3.53504],[2828.7,4.23960723],[2828.6,12.34528]],[[2829.5,3.53425],[2829.6,3.53413],[2829.7,3.0],[2830.0,3.85282],[2985.4,0.5]]]
["bitfinex","ETHUSD",1740355332826,[[2829.2,5.39],[2829.0,3.53472],[2828.7,4.23960723],[2828.6,12.34528],[2828.3,4.08564]],[[2829.6,3.79405727],[2829.8,0.69243132],[2830.0,0.3192],[2830.1,3.53348],[2830.8,0.55]]]
["bitfinex","ETHUSD",1740355333026,[[2828.8,5.39],[2828.7,4.23960723],[2828.6,8.81],[2828.3,0.55],[2827.8,0.89243132]],[[2829.8,4.22634132],[2830.0,0.3192],[2830.1,3.0],[2830.4,5.25],[2830.8,0.55]]]
["bitfinex","ETHUSD",1740355333337,[[2829.4,4.29072],[2829.0,3.43140723],[2828.9,0.96296072],[2828.8,5.39],[2828.6,12.34523]],[[2830.0,3.0],[2830.1,3.5335],[2830.4,5.25],[2830.8,0.55],[2830.9,6.96389723]]]
["bitfinex","ETHUSD",1740355333624,[[2830.1,3.53332],[2829.9,3.53364],[2829.6,3.43140723],[2829.5,8.92417],[2829.4,8.81]],[[2830.7,3.53276],[2830.9,1.381694],[2831.0,0.33192],[2831.1,0.17850728],[2831.4,3.53188]]]
["bitfinex","ETHUSD",1740355333829,[[2830.1,3.53332],[2830.0,0.8092],[2829.9,3.53364],[2829.7,5.39],[2829.6,3.43140723]],[[2830.6,3.53288],[2830.7,3.53276],[2830.9,1.381694],[2831.0,0.33192],[2831.1,3.71072728]]]
["bitfinex","ETHUSD",1740355334292,[[2830.1,3.53332],[2830.0,0.8092],[2829.9,3.53364],[2829.7,5.39],[2829.6,6.96543723]],[[2830.5,3.0],[2830.6,3.53288],[2830.7,3.53276],[2830.9,1.381694],[2831.0,0.33192]]]
["bitfinex","ETHUSD",1740355334492,[[2830.0,0.8092],[2829.7,8.92389],[2829.3,3.43140723],[2829.0,3.53477],[2828.8,3.53503]],[[2830.4,3.5331],[2830.6,3.0],[2830.8,0.26977843],[2830.9,0.3192],[2831.0,0.33192]]]
["bitfinex","ETHUSD",1740355334829,[[2829.7,5.39],[2829.5,0.7537],[2829.4,8.81],[2829.3,3.53437],[2829.1,3.53462]],[[2829.9,7.06755],[2830.2,0.3192],[2830.4,3.53306],[2830.5,0.353288],[2830.6,3.43140723]]]
["bitfinex","ETHUSD",1740355335132,[[2829.7,5.39],[2829.5,0.7537],[2829.4,12.3443],[2829.3,3.53434],[2828.8,4.085]],[[2829.9,3.53377],[2830.1,3.5335],[2830.2,0.3192],[2830.4,6.53306],[2830.5,0.353288]]]
["bitfinex","ETHUSD",1740355335335,[[2829.1,0.7537],[2829.0,5.39],[2828.6,11.81],[2828.4,3.43140723],[2828.0,3.53597]],[[2829.7,3.53403],[2830.1,3.53344],[2830.2,0.3192],[2830.3,6.43140723],[2830.4,6.53306]]]
["bitfinex","ETHUSD",1740355335636,[[2829.1,4.28838],[2829.0,5.39],[2828.9,3.53485],[2828.6,8.81],[2828.4,3.43140723]],[[2829.6,3.53408],[2829.7,3.887433],[2830.1,3.53344],[2830.2,0.3192],[2830.3,6.43140723]]]
["bitfinex","ETHUSD",1740355335934,[[2829.0,5.39],[2828.9,3.53485],[2828.8,0.8208],[2828.7,3.5351],[2828.6,8.81]],[[2830.2,0.3192],[2830.3,6.43140723],[2830.9,0.1],[2831.9,7.5],[2833.8,13.0]]]
["bitfinex","ETHUSD",1740355336121,[[2829.0,5.39],[2828.8,0.8208],[2828.7,3.43140723],[2828.6,8.81],[2828.2,3.53579]],[[2829.9,3.0],[2830.0,4.25171462],[2830.2,3.85259],[2830.7,3.43140723],[2830.8,0.46977843]]]
["bitfinex","ETHUSD",1740355336316,[[2829.6,4.35477],[2829.0,12.35619723],[2828.6,8.81],[2828.2,3.53579],[2827.9,0.72266633]],[[2830.4,3.53317],[2830.7,6.96416723],[2830.8,0.26977843],[2831.0,3.86426],[2831.1,0.17850728]]]
["bitfinex","ETHUSD",1740355336527,[[2829.6,0.8208],[2829.1,5.39],[2829.0,6.96619723],[2828.8,0.55],[2828.6,8.81]],[[2830.4,3.53306],[2830.5,9.455438],[2830.8,0.26977843],[2831.0,7.29575723],[2831.1,0.17850728]]]
["bitfinex","ETHUSD",1740355336696,[[2830.3,3.53317],[2829.6,6.2108],[2829.3,3.43140723],[2829.2,12.8945],[2828.8,0.55]],[[2830.7,0.71997563],[2830.9,3.85172],[2831.0,0.33192],[2831.3,8.68140723],[2831.6,0.2]]]
["bitfinex","ETHUSD",1740355336895,[[2830.5,3.53285],[2830.4,3.53299],[2830.3,0.8208],[2830.0,3.53353],[2829.7,5.39]],[[2831.0,3.86424],[2831.1,3.53231],[2831.3,8.68140723],[2831.6,0.2]]]
["bitfinex","ETHUSD",1740355336896,[[2830.5,3.53285],[2830.4,3.53299],[2830.3,0.8208],[2830.0,3.53353],[2829.7,5.39]],[[2831.0,3.86424],[2831.1,3.53231],[2831.2,0.3192],[2831.3,5.25],[2831.6,6.96300723]]]
["bitfinex","ETHUSD",1740355337095,[[2830.5,3.53285],[2830.4,3.53299],[2830.3,0.8208],[2830.0,3.53353],[2829.7,5.39]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,0.3192],[2831.3,5.25],[2831.5,3.53171]]]
["bitfinex","ETHUSD",1740355337318,[[2830.6,3.53275],[2830.4,3.533],[2830.3,0.8208],[2830.1,3.5334],[2829.7,8.92389]],[[2831.2,3.3192],[2831.3,8.78203],[2831.7,3.5315],[2831.8,0.18447971],[2832.7,3.89792305]]]
["bitfinex","ETHUSD",1740355337520,[[2830.4,3.533],[2830.3,0.8208],[2829.9,3.43140723],[2829.7,8.92389],[2829.6,9.36]],[[2831.0,3.0],[2831.1,3.53227],[2831.2,0.3192],[2831.3,5.25],[2832.0,0.65]]]
["bitfinex","ETHUSD",1740355337739,[[2830.4,3.533],[2830.3,0.8208],[2830.2,3.53323],[2829.9,3.53363],[2829.7,5.39]],[[2831.0,3.0],[2831.1,3.53227],[2831.2,0.3192],[2831.3,5.25],[2832.0,0.65]]]
["bitfinex","ETHUSD",1740355337740,[[2830.4,3.533],[2830.3,0.8208],[2830.2,3.53323],[2829.9,3.53363],[2829.7,5.39]],[[2830.9,3.53244],[2831.0,3.0],[2831.1,3.53227],[2831.2,0.3192],[2831.3,5.25]]]
["bitfinex","ETHUSD",1740355337940,[[2830.3,0.8208],[2829.7,5.39],[2829.6,9.36],[2829.2,6.93505961],[2828.9,3.53483]],[[2830.9,1.71381276],[2831.2,3.3192],[2831.3,5.25],[2831.6,3.70578386],[2831.7,3.93505961]]]
["bitfinex","ETHUSD",1740355338256,[[2830.0,4.35436],[2829.7,5.39],[2829.6,9.36],[2829.5,3.53417],[2829.2,6.93505961]],[[2830.9,1.71381276],[2831.2,3.3192],[2831.3,5.25],[2831.6,3.70578386],[2831.7,3.93505961]]]
["bitfinex","ETHUSD",1740355338257,[[2830.0,4.35436],[2829.7,5.39],[2829.6,9.36],[2829.5,3.53417],[2829.2,6.93505961]],[[2830.5,3.53297],[2830.9,0.70734176],[2831.2,3.3192],[2831.3,5.25],[2831.6,3.70578386]]]
["bitfinex","ETHUSD",1740355338563,[[2830.0,0.8208],[2829.9,3.53369],[2829.7,8.92385],[2829.6,9.36],[2829.5,3.53417]],[[2830.4,3.53309],[2830.5,3.53297],[2830.9,4.23980176],[2831.2,3.3192],[2831.3,5.25]]]
["bitfinex","ETHUSD",1740355338722,[[2830.0,0.8208],[2829.9,3.53369],[2829.7,5.39],[2829.6,9.36],[2829.5,3.53417]],[[2830.5,3.53297],[2830.7,3.53274],[2830.9,4.23980176],[2831.2,6.85132],[2831.3,5.25]]]
["bitfinex","ETHUSD",1740355338924,[[2830.1,3.53341],[2830.0,0.8208],[2829.9,3.5336],[2829.7,5.39],[2829.6,12.89403]],[[2830.6,3.53292],[2830.9,4.23988176],[2831.1,3.53221],[2831.2,3.3192],[2831.3,5.25]]]
["bitfinex","ETHUSD",1740355339150,[[2830.1,3.53341],[2830.0,0.8208],[2829.9,3.5336],[2829.7,5.39],[2829.6,12.89403]],[[2830.6,7.06581],[2830.9,0.70734176],[2831.1,3.53221],[2831.2,3.3192],[2831.3,5.25]]]
["bitfinex","ETHUSD",1740355339351,[[2830.1,3.53341],[2830.0,0.8208],[2829.9,3.53363],[2829.7,5.39],[2829.6,12.89403]],[[2830.6,3.53289],[2830.9,0.70734176],[2831.1,3.53221],[2831.2,3.3192],[2831.3,5.25]]]
["bitfinex","ETHUSD",1740355339352,[[2830.1,3.53341],[2830.0,0.8208],[2829.9,3.53363],[2829.7,5.39],[2829.6,12.89403]],[[2830.6,3.53289],[2830.8,3.53257],[2830.9,0.70734176],[2831.1,3.53221],[2831.2,3.3192]]]
["bitfinex","ETHUSD",1740355339729,[[2830.0,0.8208],[2829.9,3.53356],[2829.7,5.39],[2829.6,12.89403],[2827.1,1.91369606]],[[2830.5,3.53295],[2830.6,3.53289],[2830.9,0.70734176],[2831.2,3.3192],[2832.7,1.70237122]]]
["bitfinex","ETHUSD",1740355339935,[[2830.0,0.8208],[2829.9,3.53356],[2829.7,8.92389],[2829.6,9.36],[2829.4,3.53426]],[[2830.4,3.53314],[2830.9,4.23981176],[2831.1,0.26857214],[2831.2,3.3192],[2832.6,5.46502603]]]
["bitfinex","ETHUSD",1740355340150,[[2830.0,0.8208],[2829.9,3.53356],[2829.7,8.92389],[2829.6,9.36],[2829.4,3.53426]],[[2830.4,3.53314],[2830.6,3.53287],[2830.9,4.23981176],[2831.1,0.26857214],[2831.2,6.85129]]]
["bitfinex","ETHUSD",1740355340348,[[2830.0,0.8208],[2829.9,3.53356],[2829.7,8.92389],[2829.6,9.36],[2829.4,3.53426]],[[2830.4,3.53314],[2830.6,3.53288],[2830.9,4.23981176],[2831.1,0.26857214],[2831.2,6.85129]]]
["bitfinex","ETHUSD",1740355340657,[[2830.1,3.53338],[2830.0,0.8208],[2829.7,5.39],[2829.6,12.89404],[2829.1,3.53466]],[[2830.6,3.53288],[2830.9,0.70734176],[2831.1,3.80079214],[2831.2,3.3192],[2831.6,0.17418386]]]
["bitfinex","ETHUSD",1740355340957,[[2830.0,4.35436],[2829.8,3.53371],[2829.7,5.39],[2829.6,9.36],[2829.4,3.53428]],[[2830.5,3.53303],[2830.6,3.53288],[2830.9,0.70734176],[2831.0,3.53237],[2831.1,0.26857214]]]
["bitfinex","ETHUSD",1740355341752,[[2830.0,4.35436],[2829.7,5.39],[2829.6,9.36],[2827.1,0.17621576],[2826.7,5.42574265]],[[2830.6,3.53288],[2830.9,0.70734176],[2831.0,3.53237],[2831.1,0.26857214],[2831.7,4.58505961]]]
["bitfinex","ETHUSD",1740355342057,[[2830.0,4.35436],[2829.7,8.92392],[2829.6,9.36],[2829.3,3.53437],[2828.0,0.2632464]],[[2830.7,3.5327],[2830.9,0.70734176],[2831.1,0.26857214],[2831.2,6.85127],[2831.7,4.78505961]]]
["bitfinex","ETHUSD",1740355342247,[[2830.1,3.53343],[2830.0,4.35436],[2829.7,8.92392],[2829.6,9.36],[2829.3,3.53437]],[[2830.6,3.53283],[2830.7,3.95670418],[2830.9,0.70734176],[2831.1,0.26857214],[2831.2,6.85127]]]
["bitfinex","ETHUSD",1740355342451,[[2830.1,3.53343],[2830.0,0.8208],[2829.7,5.39],[2829.6,9.36],[2828.8,4.49765451]],[[2830.7,3.95670418],[2830.9,0.70734176],[2831.1,3.80082214],[2831.2,3.3192],[2832.8,9.25014815]]]
["bitfinex","ETHUSD",1740355342749,[[2830.0,4.35436],[2829.7,5.39],[2829.6,9.36],[2829.4,3.53426],[2829.2,3.0]],[[2830.5,3.53295],[2830.7,3.95676418],[2830.9,0.70734176],[2831.0,3.53236],[2831.1,0.26857214]]]
["bitfinex","ETHUSD",1740355342944,[[2830.0,4.35436],[2829.8,3.53381],[2829.7,5.39],[2829.6,9.36],[2829.4,3.53426]],[[2830.5,3.53295],[2830.7,3.95678418],[2830.9,0.70734176],[2831.0,3.53236],[2831.1,0.26857214]]]
["bitfinex","ETHUSD",1740355343139,[[2830.1,3.53344],[2830.0,4.35436],[2829.7,5.39],[2829.6,12.89402],[2828.9,3.53488]],[[2830.7,3.95678418],[2830.9,0.70734176],[2831.1,0.26857214]]]
["bitfinex","ETHUSD",1740355343140,[[2830.1,3.53344],[2830.0,4.35436],[2829.7,5.39],[2829.6,12.89402],[2828.9,3.53488]],[[2830.7,3.95678418],[2830.9,0.70734176],[2831.1,0.26857214],[2831.2,6.85131],[2832.9,15.84548488]]]
["bitfinex","ETHUSD",1740355343342,[[2830.0,0.8208],[2829.7,5.39],[2829.6,9.36],[2829.4,7.46927961],[2828.9,0.1]],[[2830.9,0.70734176],[2831.1,0.26857214],[2831.2,3.3192],[2831.7,4.48505961],[2831.9,0.2]]]
["bitfinex","ETHUSD",1740355343541,[[2830.8,3.53257],[2830.6,3.53274],[2830.0,5.94],[2829.8,7.46884961],[2829.6,12.36]],[[2830.9,0.70734176],[2831.3,3.53199],[2831.4,3.53191],[2831.8,5.25],[2832.1,3.93505961]]]
["bitfinex","ETHUSD",1740355343745,[[2830.8,3.53257],[2830.7,6.1823],[2830.2,3.93505961],[2830.1,12.34334],[2830.0,0.55]],[[2831.6,0.3192],[2832.2,5.25],[2832.3,4.08416952],[2832.7,3.93505961],[2832.8,3.83016]]]
["bitfinex","ETHUSD",1740355343934,[[2831.2,3.53198],[2831.0,3.53228],[2830.8,8.92257],[2830.7,0.7923],[2830.4,4.08304]],[[2832.0,0.3192],[2832.2,8.78085],[2832.6,3.53036],[2832.7,3.93505961],[2832.8,3.63016]]]
["bitfinex","ETHUSD",1740355344136,[[2831.3,3.5319],[2831.2,3.53198],[2830.8,8.92257],[2830.7,0.7923],[2830.5,8.81]],[[2831.8,4.23786129],[2831.9,3.53119],[2832.0,0.3192],[2832.2,8.78085],[2832.6,3.53036]]]
["bitfinex","ETHUSD",1740355344337,[[2831.3,3.5319],[2831.2,3.53198],[2830.8,8.92257],[2830.7,0.7923],[2830.5,8.81]],[[2831.8,5.31870603],[2831.9,3.53119],[2832.0,0.3192],[2832.1,0.18166308],[2832.2,8.78085]]]
["bitfinex","ETHUSD",1740355344532,[[2831.2,3.53198],[2831.0,3.53229],[2830.8,5.39],[2830.7,0.7923],[2830.6,3.53278]],[[2831.7,3.53151],[2831.8,1.78726603],[2832.0,0.3192],[2832.1,0.18166308],[2832.2,8.78085]]]
["bitfinex","ETHUSD",1740355344749,[[2831.2,3.53198],[2831.0,3.53229],[2830.8,5.39],[2830.7,0.7923],[2830.6,3.53278]],[[2831.7,3.53151],[2831.8,1.51524642],[2831.9,3.53128],[2832.0,3.3192],[2832.2,8.78085]]]
["bitfinex","ETHUSD",1740355344955,[[2831.2,3.53198],[2831.0,3.53225],[2830.8,5.39],[2830.7,0.7923],[2641.8,0.11669274]],[[2831.8,1.51524642],[2832.0,0.3192],[2832.1,3.0],[2832.2,5.25],[2832.8,3.63016]]]
["bitfinex","ETHUSD",1740355345167,[[2831.3,3.53188],[2830.8,8.92253],[2830.7,0.7923],[2829.8,0.3],[2641.8,0.11669274]],[[2831.8,3.70642129],[2831.9,3.53129],[2832.0,0.3192],[2832.1,3.0],[2832.2,5.25]]]
["bitfinex","ETHUSD",1740355345376,[[2831.3,3.53188],[2830.8,8.92253],[2830.7,0.7923],[2641.8,0.11669274]],[[2832.2,5.25]]]
["bitfinex","ETHUSD",1740355345377,[[2831.3,5.39],[2831.0,3.53232],[2830.9,9.5662],[2830.8,0.55],[2830.7,3.53267]],[[2832.3,0.58455585],[2832.4,3.53059],[2832.7,9.18505961],[2832.9,0.55337933],[2833.3,3.82947]]]
["bitfinex","ETHUSD",1740355345576,[[2832.2,3.53082],[2831.8,0.7562],[2831.3,5.39],[2831.2,0.55],[2831.0,3.53232]],[[2832.6,0.3192]]]
["bitfinex","ETHUSD",1740355345577,[[2832.2,3.53082],[2831.8,0.7562],[2831.3,5.39],[2831.2,0.55],[2831.0,3.53232]],[[2832.6,0.3192],[2832.8,3.53015],[2833.1,3.93505961],[2833.2,8.77961],[2833.7,3.82907]]]
["bitfinex","ETHUSD",1740355345885,[[2832.2,3.53082],[2832.0,3.531],[2831.9,5.39],[2831.8,0.7562],[2831.7,3.53141]],[[2832.6,0.384935],[2832.7,3.5302],[2832.8,3.53015],[2832.9,0.3192],[2833.2,8.77961]]]
["bitfinex","ETHUSD",1740355346174,[[2831.9,5.39],[2831.8,4.28743],[2831.4,8.81],[2830.8,3.53248],[2828.0,1.59746298]],[[2832.6,1.09977191],[2832.7,3.0],[2832.9,0.3192],[2833.2,5.25],[2833.5,7.66429961]]]
["bitfinex","ETHUSD",1740355346380,[[2831.9,5.39],[2831.4,8.81],[2831.3,0.7562],[2830.2,3.93505961],[2830.0,0.3]],[[2832.0,3.53107],[2832.1,3.53095],[2832.4,3.0],[2832.6,1.09977191],[2832.7,3.53023]]]
["bitfinex","ETHUSD",1740355346674,[[2831.1,3.53219],[2831.0,0.7717],[2830.7,3.53267],[2830.4,6.53302],[2830.3,14.2]],[[2831.8,3.53134],[2832.0,3.53112],[2832.2,3.3192],[2832.3,3.53074],[2832.5,5.25]]]
["bitfinex","ETHUSD",1740355346879,[[2831.2,3.53198],[2831.1,8.92219],[2831.0,0.7717],[2830.7,3.53267],[2830.6,0.55]],[[2831.8,3.53134],[2832.0,3.53112],[2832.2,3.3192],[2832.3,3.53074],[2832.5,5.25]]]
["bitfinex","ETHUSD",1740355347077,[[2831.2,3.53198],[2831.1,8.92219],[2831.0,0.7717],[2830.7,3.53267],[2830.6,0.55]],[[2831.8,7.768976],[2832.2,3.3192],[2832.3,3.53074],[2832.5,5.25],[2834.0,1.79244684]]]
["bitfinex","ETHUSD",1740355347439,[[2831.1,5.39],[2831.0,4.30396],[2830.9,3.53237],[2830.6,0.55],[2830.5,12.34289]],[[2831.5,3.53169],[2831.7,3.53146],[2831.8,0.706246],[2832.2,3.3192],[2832.5,8.78048]]]
["bitfinex","ETHUSD",1740355347669,[[2831.1,5.39],[2831.0,4.30396],[2830.6,0.55],[2830.5,12.34289],[2829.9,3.80553342]],[[2831.5,3.53169],[2831.8,0.706246],[2832.1,3.53097],[2832.2,3.3192],[2832.5,8.78048]]]
["bitfinex","ETHUSD",1740355347863,[[2830.6,9.72584],[2830.5,8.81],[2829.9,3.53362],[2829.8,3.93505961],[2829.5,0.2]],[[2831.8,0.706246],[2832.1,3.53097],[2832.2,3.3192],[2832.5,8.78048]]]
["bitfinex","ETHUSD",1740355347864,[[2830.6,9.72584],[2830.5,8.81],[2829.9,3.53362],[2829.8,3.93505961],[2829.5,0.2]],[[2831.3,3.53195],[2831.7,3.53147],[2831.8,3.706246],[2832.1,5.25],[2832.2,7.25425961]]]
["bitfinex","ETHUSD",1740355348157,[[2830.2,0.8031],[2830.1,3.53338],[2830.0,5.39],[2829.9,8.81],[2829.8,3.53381]],[[2830.9,3.53255],[2831.6,8.25],[2831.7,3.85072],[2831.8,4.64130561],[2832.0,3.53113]]]
["bitfinex","ETHUSD",1740355348364,[[2830.3,3.53313],[2830.2,4.33635],[2830.0,5.39],[2829.9,8.81],[2829.8,3.53381]],[[2830.9,3.53255],[2831.1,3.53227],[2831.3,3.53205],[2831.6,8.25],[2831.7,3.85072]]]
["bitfinex","ETHUSD",1740355348581,[[2830.3,3.53313],[2830.2,4.33635],[2830.0,5.39],[2829.9,8.81],[2829.8,3.53381]],[[2830.9,4.239032],[2831.3,3.53205],[2831.6,8.25],[2831.7,3.85072],[2833.5,1.70786176]]]
["bitfinex","ETHUSD",1740355348881,[[2830.2,0.8031],[2830.0,5.39],[2829.9,8.81],[2829.8,3.53379],[2829.5,3.53413]],[[2830.9,0.706482],[2831.1,3.0],[2831.2,3.0],[2831.4,3.53189],[2831.6,5.25]]]
["bitfinex","ETHUSD",1740355349184,[[2830.2,0.8031],[2830.0,5.39],[2829.9,8.81]],[[2831.1,3.0],[2831.6,5.25]]]
["bitfinex","ETHUSD",1740355349185,[[2830.4,3.53298],[2830.2,0.8031],[2830.0,5.39],[2829.9,12.34364],[2829.6,3.53398]],[[2831.1,3.5322],[2831.5,3.0],[2831.6,8.78159],[2832.1,0.1],[2832.3,3.53073]]]
["bitfinex","ETHUSD",1740355349356,[[2830.5,3.53287],[2830.4,3.53298],[2830.2,0.8031],[2830.0,5.39],[2829.9,12.34364]],[[2831.1,6.5322],[2831.2,3.53219],[2831.6,8.78159],[2831.9,3.53122],[2832.1,0.1]]]
["bitfinex","ETHUSD",1740355349558,[[2830.5,3.53287],[2830.4,3.53298],[2830.2,0.8031],[2830.0,5.39],[2829.9,12.34364]],[[2831.0,3.0],[2831.1,3.5322],[2831.2,3.53219],[2831.3,0.26182485],[2831.6,8.78159]]]
["bitfinex","ETHUSD",1740355349981,[[2830.4,3.53298],[2830.2,0.8031],[2830.0,8.92354],[2829.9,8.81],[2641.3,1.72888413]],[[2831.1,3.0],[2831.3,0.26182485],[2831.6,5.25],[2833.2,8.561983],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355350182,[[2830.4,3.53298],[2830.2,0.8031],[2830.0,8.92354],[2829.9,8.81],[2641.3,1.72888413]],[[2831.1,3.0],[2831.3,0.26182485],[2831.6,5.25],[2833.2,8.561983]]]
["bitfinex","ETHUSD",1740355350183,[[2830.4,7.06597],[2830.2,0.8031],[2830.0,8.92354],[2829.9,8.81],[2829.4,6.93505961]],[[2831.0,3.5324],[2831.1,3.32618249],[2831.2,3.53214],[2831.3,0.26182485],[2831.5,3.53173]]]
["bitfinex","ETHUSD",1740355350638,[[2830.4,3.53298],[2830.2,0.8031],[2830.0,8.92354],[2829.9,8.81],[2829.4,6.93505961]],[[2831.0,3.5324],[2831.1,3.32618249],[2831.2,3.53214],[2831.3,0.26182485],[2831.5,3.53173]]]
["bitfinex","ETHUSD",1740355350639,[[2830.4,3.53298],[2830.2,4.33634],[2830.0,8.92354],[2829.9,8.81],[2829.4,6.93505961]],[[2831.0,3.5324],[2831.1,3.32618249],[2831.2,3.53214],[2831.3,0.26182485],[2831.5,3.53173]]]
["bitfinex","ETHUSD",1740355350843,[[2830.5,3.53293],[2830.4,3.53298],[2830.2,0.8031],[2830.0,8.92354],[2829.9,8.81]],[[2831.0,3.5324],[2831.1,3.32618249],[2831.2,3.53214],[2831.3,0.26182485],[2831.5,3.53173]]]
["bitfinex","ETHUSD",1740355351073,[[2830.5,3.53287],[2830.3,3.5331],[2830.2,0.8031],[2830.0,5.39],[2829.9,8.81]],[[2831.1,3.32618249],[2831.2,3.53215],[2831.6,8.78163],[2832.3,3.63073],[2833.2,1.061983]]]
["bitfinex","ETHUSD",1740355351271,[[2830.3,3.5331],[2830.2,0.8031],[2830.0,5.39],[2829.9,12.34364],[2827.6,0.51568116]],[[2831.0,3.53238],[2831.1,0.32618249],[2831.5,3.0],[2831.6,5.25],[2832.0,0.2]]]
["bitfinex","ETHUSD",1740355351453,[[2830.2,0.8031],[2830.0,8.92347],[2829.9,8.81],[2829.1,3.53465],[2828.4,6.64457]],[[2831.0,0.70505625],[2831.3,3.53197],[2831.5,3.0],[2831.6,5.25],[2831.7,0.71908473]]]
["bitfinex","ETHUSD",1740355351776,[[2830.0,5.39],[2829.9,8.81],[2829.8,0.7826],[2829.6,3.53398],[2829.3,3.53436]],[[2830.3,3.53325],[2830.4,3.53315],[2830.8,3.53259],[2831.0,3.3192],[2831.1,3.53223]]]
["bitfinex","ETHUSD",1740355351952,[[2829.8,4.31638],[2829.7,5.39],[2829.6,3.53398],[2829.4,8.81],[2829.3,3.53436]],[[2830.4,3.53315],[2830.8,3.53259],[2831.0,3.3192],[2831.2,5.25],[2831.6,0.2]]]
["bitfinex","ETHUSD",1740355352163,[[2829.8,4.31638],[2829.7,5.39],[2829.4,8.81]],[[2831.0,3.3192],[2831.2,5.25],[2831.6,0.2]]]
["bitfinex","ETHUSD",1740355352164,[[2829.9,3.53369],[2829.8,4.31633],[2829.7,5.39],[2829.5,3.53417],[2829.4,8.81]],[[2830.6,3.53288],[2831.0,6.85153],[2831.2,5.25],[2831.6,3.73164],[2831.7,0.1]]]
["bitfinex","ETHUSD",1740355352376,[[2829.9,3.53369],[2829.8,0.7826],[2829.7,5.39],[2829.5,3.53417],[2829.4,8.81]],[[2830.6,3.53288],[2830.8,3.53264],[2831.0,7.56501442],[2831.2,5.25],[2831.6,3.73164]]]
["bitfinex","ETHUSD",1740355352581,[[2830.0,3.5335],[2829.9,3.53369],[2829.8,0.7826],[2829.7,5.39],[2829.5,3.53417]],[[2830.6,3.53288],[2831.0,7.56501442],[2831.2,5.25],[2831.6,3.73164],[2831.8,1.356246]]]
["bitfinex","ETHUSD",1740355352783,[[2830.0,3.5335],[2829.9,3.53369],[2829.8,0.7826],[2829.7,5.39],[2829.5,3.53417]],[[2830.6,3.53288],[2830.8,3.53264],[2831.0,7.56501442],[2831.2,5.25],[2831.6,3.73164]]]
["bitfinex","ETHUSD",1740355353094,[[2829.8,0.7826],[2829.7,3.53385],[2829.5,8.92416],[2829.2,3.53454],[2829.1,8.81]],[[2830.2,3.5334],[2830.4,3.53314],[2830.7,3.53271],[2830.8,3.0],[2831.0,1.03268442]]]
["bitfinex","ETHUSD",1740355353600,[[2829.8,0.7826],[2829.7,3.53385],[2829.5,8.92416],[2829.2,3.53454],[2829.1,9.36]],[[2830.2,3.5334],[2830.4,3.53312],[2830.7,3.53271],[2830.8,3.0],[2831.0,1.03268442]]]
["bitfinex","ETHUSD",1740355353791,[[2829.5,8.92411],[2829.4,0.75],[2829.1,8.81],[2829.0,6.53479],[2828.4,0.71072419]],[[2830.1,3.5335],[2830.2,3.5334],[2830.6,3.53288],[2830.8,3.0],[2831.0,1.03268442]]]
["bitfinex","ETHUSD",1740355353969,[[2829.6,3.53405],[2829.5,8.92411],[2829.4,0.75],[2829.1,8.81],[2829.0,6.53479]],[[2830.1,3.5335],[2830.2,3.5334],[2830.6,3.53288],[2830.8,3.0],[2831.0,4.56507442]]]
["bitfinex","ETHUSD",1740355354301,[[2829.6,3.53405],[2829.5,8.92411],[2829.4,0.75],[2829.1,12.34465],[2829.0,3.0]],[[2830.2,3.5334],[2830.6,3.53288],[2830.8,3.0],[2831.0,4.56507442],[2832.4,1.79841924]]]
["bitfinex","ETHUSD",1740355354600,[[2829.6,3.53405],[2829.5,5.39],[2829.4,0.75],[2829.1,12.34465],[2829.0,3.55]],[[2830.1,3.53347],[2830.2,3.5334],[2830.6,3.53288],[2830.8,3.0],[2831.0,4.56507442]]]
["bitfinex","ETHUSD",1740355355007,[[2829.4,0.75],[2829.2,3.53448],[2829.0,5.39],[2828.7,3.53515],[2828.6,8.81]],[[2830.1,0.54672351],[2830.2,0.3192],[2830.6,3.0],[2830.7,5.25],[2830.8,3.0]]]
["bitfinex","ETHUSD",1740355355307,[[2829.4,0.75],[2829.2,7.06893],[2829.0,5.39],[2828.7,3.53515],[2828.6,8.81]],[[2829.8,3.53389],[2829.9,3.53369],[2830.2,3.85252],[2830.5,3.53294],[2830.6,3.0]]]
["bitfinex","ETHUSD",1740355355511,[[2829.4,0.75],[2829.2,3.53445],[2829.0,8.92473],[2828.7,6.53515],[2828.6,9.36]],[[2829.8,3.53389],[2829.9,3.53369],[2830.2,3.85252],[2830.5,3.53294],[2830.6,3.0]]]
["bitfinex","ETHUSD",1740355355713,[[2829.4,0.75],[2829.2,7.0689],[2829.0,5.39],[2828.7,6.53515],[2828.6,9.36]],[[2829.8,3.53389],[2829.9,3.53369],[2830.2,3.85252],[2830.5,3.53294],[2830.6,3.0]]]
["bitfinex","ETHUSD",1740355355886,[[2829.4,0.75],[2829.2,3.53445],[2829.0,5.39],[2828.7,6.53515],[2828.6,9.36]],[[2829.8,3.53389],[2829.9,3.53369],[2830.2,3.85252],[2830.5,3.53294],[2830.6,3.0]]]
["bitfinex","ETHUSD",1740355356096,[[2829.4,0.75],[2829.3,3.53437],[2829.2,3.53445],[2829.0,5.39],[2828.8,3.53504]],[[2829.9,7.06748],[2830.2,0.3192],[2830.4,3.5331],[2830.5,3.53294],[2830.6,3.0]]]
["bitfinex","ETHUSD",1740355356286,[[2829.4,0.75],[2829.3,3.53437],[2829.1,3.53461],[2829.0,5.39],[2828.9,3.53491]],[[2829.8,3.53383],[2829.9,3.53369],[2830.2,0.3192],[2830.3,0.71518303],[2830.4,3.5331]]]
["bitfinex","ETHUSD",1740355356492,[[2829.4,0.75],[2829.3,3.53437],[2829.1,3.53464],[2829.0,5.39],[2828.9,3.53491]],[[2829.8,3.53383],[2829.9,3.53369],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355356813,[[2829.4,0.75],[2829.3,3.53437],[2829.1,3.53464],[2829.0,5.39],[2828.9,3.53491]],[[2829.8,3.53383],[2830.1,3.53353],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355357015,[[2829.4,0.75],[2829.3,3.53437],[2829.1,3.53464],[2829.0,5.39],[2826.0,3.03262915]],[[2829.8,3.53383],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078],[2831.0,4.48505961]]]
["bitfinex","ETHUSD",1740355357214,[[2829.4,0.75],[2829.3,3.53437],[2829.0,5.39],[2828.8,3.53504],[2826.4,1.73045807]],[[2829.8,3.53383],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355357515,[[2829.4,0.75],[2829.3,3.53437],[2829.1,3.53461],[2829.0,5.39],[2828.8,3.53504]],[[2829.9,3.53371],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355357813,[[2829.4,0.75],[2829.3,7.06874],[2829.0,5.39],[2828.8,3.53504],[2641.8,0.11669274]],[[2829.9,3.53371],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355358011,[[2829.4,4.2843],[2829.3,3.53437],[2829.0,5.39],[2828.8,3.53504],[2826.5,1.70329129]],[[2829.9,3.53371],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355358318,[[2829.4,4.2843],[2829.1,3.5346],[2829.0,5.39],[2828.8,3.53504],[2826.9,0.33188548]],[[2829.9,3.53371],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355358724,[[2829.4,0.75],[2829.3,3.53443],[2829.1,3.5346],[2829.0,5.39],[2828.8,3.53504]],[[2829.9,3.53369],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355358891,[[2829.4,4.2843],[2829.3,3.53443],[2829.0,5.39],[2828.9,3.53492],[2642.4,0.50929752]],[[2829.9,3.53369],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355359089,[[2829.4,0.75],[2829.3,3.53436],[2829.0,5.39],[2828.9,3.53492],[2826.5,1.70329129]],[[2829.8,3.53384],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355359287,[[2829.4,4.28431],[2829.3,3.53436],[2829.0,5.39],[2828.9,3.53492],[2827.3,7.941]],[[2829.9,3.5337],[2830.0,3.53362],[2830.2,0.3192],[2830.3,4.24839303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355359505,[[2829.1,4.3222],[2829.0,5.39],[2828.2,3.53579],[2828.1,3.93505961],[2828.0,3.53604]],[[2829.9,0.706732],[2830.1,3.0],[2830.2,3.85256],[2830.3,0.71518303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355359817,[[2829.1,4.3222],[2829.0,5.39],[2828.9,3.53486],[2828.6,12.89529],[2828.2,3.53579]],[[2829.7,7.06809],[2830.1,3.53347],[2830.2,0.3192],[2830.3,3.71518303],[2830.4,5.25]]]
["bitfinex","ETHUSD",1740355360022,[[2829.2,3.53455],[2829.1,4.3222],[2829.0,5.39],[2828.6,12.89529],[2828.0,3.80430776]],[[2829.7,3.53404],[2829.9,3.53375],[2830.1,3.53347],[2830.2,0.3192],[2830.3,3.71518303]]]
["bitfinex","ETHUSD",1740355360193,[[2829.3,3.53436],[2829.1,0.7876],[2829.0,5.39],[2828.8,3.53504],[2828.6,12.89529]],[[2829.9,3.53375],[2830.2,0.3192],[2830.3,7.24842303],[2830.5,0.27090078],[2831.0,4.08234]]]
["bitfinex","ETHUSD",1740355360386,[[2829.3,3.53437],[2829.1,0.7876],[2829.0,5.39],[2828.9,3.53491],[2828.6,12.89529]],[[2829.8,3.53382],[2829.9,3.53375],[2830.2,0.3192],[2830.3,7.24842303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355360826,[[2829.3,3.53437],[2829.2,3.53456],[2829.1,0.7876],[2829.0,5.39],[2828.9,3.53491]],[[2829.8,3.53382],[2829.9,3.53375],[2830.2,0.3192],[2830.3,7.24842303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355361030,[[2829.2,3.53456],[2829.1,0.7876],[2829.0,8.92472],[2828.7,6.53513],[2828.6,9.36]],[[2829.7,3.53403],[2829.8,3.53382],[2830.2,3.85255],[2830.3,3.71518303],[2830.5,0.27090078]]]
["bitfinex","ETHUSD",1740355361195,[[2829.2,3.53456],[2829.1,0.7876],[2829.0,8.92472],[2828.7,6.53513],[2828.6,9.36]],[[2829.7,3.53403],[2829.8,3.53382],[2830.2,3.85255],[2830.3,3.71518303],[2830.4,5.527]]]
["bitfinex","ETHUSD",1740355361923,[[2829.2,3.53456],[2829.1,0.7876],[2829.0,8.92472],[2828.7,6.53513],[2828.6,9.36]],[[2829.7,3.53403],[2829.8,3.53382],[2830.1,0.17618368],[2830.2,3.85255],[2830.3,3.71518303]]]
["bitfinex","ETHUSD",1740355362126,[[2829.1,0.7876],[2829.0,8.92475],[2828.6,9.36],[2828.5,3.53538],[2828.2,3.5358]],[[2829.7,0.42161827],[2830.1,3.17618368],[2830.2,3.85253],[2830.3,3.71518303],[2830.7,0.1]]]
["bitfinex","ETHUSD",1740355362300,[[2829.1,0.7876],[2829.0,8.92475],[2828.6,9.36],[2828.5,3.53538],[2828.2,3.5358]],[[2829.6,3.53416],[2829.7,3.53397],[2830.1,6.70966368],[2830.2,3.85253],[2830.3,0.71518303]]]
["bitfinex","ETHUSD",1740355362626,[[2829.1,0.7876],[2829.0,5.39],[2828.6,12.34525],[2827.8,0.70249352],[2827.7,7.67147961]],[[2830.0,3.53356],[2830.1,3.17618368],[2830.2,0.3192],[2830.3,0.71518303],[2830.4,9.06014]]]
["bitfinex","ETHUSD",1740355362800,[[2828.7,0.773],[2828.4,3.53548],[2828.2,3.53574],[2827.9,17.73614],[2827.5,3.53667]],[[2829.4,3.53431],[2829.5,0.3192],[2829.9,3.0],[2830.0,8.78356],[2830.1,0.17618368]]]
["bitfinex","ETHUSD",1740355363022,[[2828.5,5.39],[2828.4,0.773],[2828.2,3.53574],[2828.0,8.81],[2827.9,3.53614]],[[2829.3,3.53444],[2829.5,0.3192],[2829.8,6.53391],[2830.0,8.78363],[2830.1,0.17618368]]]
["bitfinex","ETHUSD",1740355363207,[[2828.5,5.39],[2828.4,4.30855],[2828.2,3.53574],[2828.0,8.81],[2827.9,3.53614]],[[2828.9,3.53497],[2829.1,3.53478],[2829.2,0.353444],[2829.3,3.53444],[2829.5,0.3192]]]
["bitfinex","ETHUSD",1740355363517,[[2828.5,5.39],[2828.4,4.30855],[2828.0,8.81],[2827.9,3.53614]],[[2828.9,3.53497],[2829.1,3.53478],[2829.2,0.353444],[2829.3,3.53444],[2829.5,0.3192]]]
["bitfinex","ETHUSD",1740355363518,[[2828.5,5.39],[2828.4,4.30847],[2828.0,8.81],[2827.9,3.53614],[2827.4,4.86042436]],[[2828.9,3.53497],[2829.1,3.53478],[2829.2,0.353444],[2829.5,3.85345],[2830.3,0.1]]]
["bitfinex","ETHUSD",1740355363832,[[2828.5,5.39],[2828.4,4.30847],[2828.2,3.53572],[2828.0,8.81],[2827.9,4.08614]],[[2828.9,3.53497],[2829.1,3.53478],[2829.2,0.353444],[2829.5,3.85345],[2830.3,0.1]]]
["bitfinex","ETHUSD",1740355363833,[[2828.5,5.39],[2828.4,4.30847],[2828.2,3.53572],[2828.0,8.81],[2827.9,4.08614]],[[2828.9,3.53497],[2829.1,3.53478],[2829.2,0.353444],[2829.5,7.28663726],[2829.8,6.53391]]]
["bitfinex","ETHUSD",1740355363989,[[2828.5,5.39],[2828.4,4.30847],[2828.0,12.34604],[2827.9,0.55],[2827.7,3.5364]],[[2829.1,3.53477],[2829.2,0.353444],[2829.5,7.56363726],[2829.8,6.53391],[2830.4,0.2]]]
["bitfinex","ETHUSD",1740355364202,[[2828.5,5.39],[2828.4,4.30847],[2828.2,3.53574],[2828.0,15.34604],[2827.2,7.942]],[[2829.1,3.53477],[2829.2,0.353444],[2829.5,4.02938726],[2829.8,6.53391],[2830.4,0.2]]]
["bitfinex","ETHUSD",1740355364394,[[2828.5,5.39],[2828.4,4.30847],[2828.0,15.34604],[2827.2,7.942]],[[2829.1,3.53477],[2829.2,0.353444],[2829.5,4.02938726],[2829.8,6.53391],[2830.4,0.2]]]
["bitfinex","ETHUSD",1740355364395,[[2828.5,5.39],[2828.4,7.84396],[2828.0,11.81],[2827.9,3.53615],[2827.6,3.71018726]],[[2828.9,3.53501],[2829.1,3.53476],[2829.2,0.353444],[2829.4,3.53435],[2829.5,4.02938726]]]
["bitfinex","ETHUSD",1740355364605,[[2828.5,8.92535],[2828.4,4.30847],[2828.0,15.34604],[2827.9,4.08615],[2827.6,3.71018726]],[[2829.1,3.53476],[2829.2,0.353444],[2829.5,4.02938726]]]
["bitfinex","ETHUSD",1740355364606,[[2828.5,8.92535],[2828.4,4.30847],[2828.0,15.34604],[2827.9,4.08615],[2827.6,3.71018726]],[[2829.0,3.53482],[2829.1,4.22542846],[2829.2,0.353444],[2829.5,4.02938726],[2829.6,3.53413]]]
["bitfinex","ETHUSD",1740355364802,[[2828.5,8.92535],[2828.4,4.30847],[2828.0,15.34604],[2827.9,0.55],[2827.6,3.71018726]],[[2829.0,3.53482],[2829.1,4.22542846],[2829.2,0.353444],[2829.5,7.56359726],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355365007,[[2828.5,5.39],[2828.4,4.30852],[2828.0,11.81],[2827.9,4.08616],[2827.6,3.71018726]],[[2828.9,3.53501],[2829.0,3.53482],[2829.1,0.69066846],[2829.2,0.353444],[2829.4,3.53435]]]
["bitfinex","ETHUSD",1740355365529,[[2828.5,5.39],[2828.4,4.30852],[2828.3,3.53562],[2828.0,11.81],[2827.9,4.08616]],[[2828.9,3.53501],[2829.0,3.53482],[2829.1,0.69066846],[2829.2,0.353444],[2829.4,3.53435]]]
["bitfinex","ETHUSD",1740355365927,[[2828.5,5.39],[2828.4,0.773],[2828.1,3.53586],[2828.0,11.81],[2827.9,0.55]],[[2829.1,0.69066846],[2829.2,0.353444],[2829.3,0.26555933],[2829.8,3.0],[2830.1,0.27618368]]]
["bitfinex","ETHUSD",1740355366131,[[2828.5,5.39],[2828.4,0.773],[2828.3,3.53563],[2828.1,3.53586],[2828.0,11.81]],[[2828.8,3.53514],[2829.0,3.53481],[2829.1,0.69066846],[2829.2,3.53458],[2829.3,0.26555933]]]
["bitfinex","ETHUSD",1740355366440,[[2827.8,3.53622],[2827.3,6.97003726],[2826.9,5.39],[2826.8,3.53751],[2826.7,8.81]],[[2828.8,3.53514],[2829.1,0.69066846],[2829.2,3.53458],[2829.3,0.26555933]]]
["bitfinex","ETHUSD",1740355366441,[[2827.8,3.53622],[2827.3,6.97003726],[2826.9,5.39],[2826.8,3.53751],[2826.7,8.81]],[[2828.4,0.3192],[2828.5,3.53544],[2828.8,0.706995],[2829.1,0.69066846],[2829.2,3.43318726]]]
["bitfinex","ETHUSD",1740355366594,[[2826.7,8.81]],[[2828.4,0.3192],[2828.5,3.53544],[2828.8,0.706995],[2829.1,0.69066846],[2829.2,3.43318726]]]
["bitfinex","ETHUSD",1740355366595,[[2826.0,4.31309],[2825.5,3.53916],[2825.2,12.24318726],[2825.0,5.39],[2824.8,4.00121148]],[[2826.6,3.53789],[2827.5,0.3192],[2827.8,0.1],[2827.9,6.96946726],[2828.0,3.43318726]]]
["bitfinex","ETHUSD",1740355366806,[[2826.0,4.31312],[2825.5,6.97233726],[2825.3,0.7257896],[2825.2,8.81],[2825.0,5.49]],[[2827.5,0.3192],[2827.8,0.1],[2828.0,3.43318726]]]
["bitfinex","ETHUSD",1740355366807,[[2826.0,4.31312],[2825.5,6.97233726],[2825.3,0.7257896],[2825.2,8.81],[2825.0,5.49]],[[2826.9,0.26497516],[2827.5,0.3192],[2827.8,0.60573131],[2828.0,3.53614],[2828.2,0.2]]]
["bitfinex","ETHUSD",1740355367020,[[2826.3,3.53807],[2826.0,0.7746],[2825.8,3.53879],[2825.5,6.97233726],[2825.3,0.7257896]],[[2827.0,0.26101761],[2827.1,3.53723],[2827.2,0.69590831],[2827.5,3.85593],[2827.6,3.73418726]]]
["bitfinex","ETHUSD",1740355367328,[[2826.2,3.53831],[2826.0,0.7746],[2825.7,3.0],[2825.6,3.53902],[2825.5,3.43318726]],[[2826.9,3.53751],[2827.0,0.26101761],[2827.2,0.69590831],[2827.5,6.85589],[2827.6,3.73418726]]]
["bitfinex","ETHUSD",1740355367570,[[2826.0,0.7746],[2825.7,3.53883],[2825.2,12.24318726],[2825.0,5.49],[2824.7,3.54019]],[[2827.0,0.26101761],[2827.2,3.69590831],[2827.3,3.43318726],[2827.4,0.17629005],[2827.5,3.3192]]]
["bitfinex","ETHUSD",1740355367866,[[2826.3,3.53818],[2826.1,3.53836],[2826.0,0.7746],[2825.9,3.53867],[2825.5,6.97229726]],[[2826.9,3.53746],[2827.0,0.26101761],[2827.2,0.69590831],[2827.4,0.17629005],[2827.5,4.15794]]]
["bitfinex","ETHUSD",1740355368174,[[2826.0,0.7746],[2825.9,3.53863],[2825.5,3.43318726],[2825.4,3.84125],[2825.1,3.53966]],[[2826.5,3.53802],[2826.7,3.53775],[2827.0,0.26101761],[2827.2,0.69590831],[2827.3,3.43318726]]]
["bitfinex","ETHUSD",1740355368346,[[2826.0,0.7746],[2825.8,3.53869],[2825.7,3.53887],[2825.4,3.53925],[2825.3,0.302]],[[2826.5,3.53802],[2826.7,3.53775],[2827.0,3.79837761],[2827.2,0.69590831],[2827.3,3.43318726]]]
["bitfinex","ETHUSD",1740355368535,[[2826.0,0.7746],[2825.7,3.53887],[2825.5,3.0],[2825.4,3.53925],[2825.3,0.302]],[[2826.5,3.53802],[2826.7,3.53775],[2827.0,3.79837761],[2827.2,0.69590831],[2827.3,3.43318726]]]
["bitfinex","ETHUSD",1740355368741,[[2826.0,0.7746],[2825.9,3.53867],[2825.7,3.53887],[2825.5,3.0],[2825.4,3.53925]],[[2826.7,3.53775],[2826.9,3.53746],[2827.0,3.69420487],[2827.2,0.69590831],[2827.3,3.53702]]]
["bitfinex","ETHUSD",1740355369048,[[2826.1,3.53844],[2826.0,0.7746],[2825.9,3.53867],[2825.5,6.53917],[2825.2,9.112]],[[2826.7,4.245271],[2827.0,3.69420487],[2827.2,4.23300831],[2827.4,3.17703674],[2827.6,3.53664]]]
["bitfinex","ETHUSD",1740355369238,[[2826.1,3.53844],[2826.0,0.7746],[2825.9,3.53867],[2825.5,6.53917],[2825.2,9.112]],[[2826.7,3.53775],[2826.9,3.53752],[2827.0,3.69420487],[2827.2,4.23300831],[2827.4,3.17703674]]]
["bitfinex","ETHUSD",1740355369439,[[2826.1,3.53844],[2826.0,0.7746],[2825.9,3.53867],[2825.5,6.53917],[2825.2,9.112]],[[2826.7,3.53775],[2827.0,3.69420487],[2827.2,4.23300831],[2827.4,3.17703674],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355369641,[[2826.0,4.31316],[2825.8,3.53876],[2825.4,3.53927],[2825.3,3.0],[2825.2,8.81]],[[2826.5,3.53795],[2826.7,0.3192],[2827.0,4.20969031],[2827.1,3.53722],[2827.2,0.69590831]]]
["bitfinex","ETHUSD",1740355369839,[[2826.0,4.31316],[2825.8,3.53876],[2825.4,3.53927],[2825.3,3.0],[2825.2,8.81]],[[2826.6,3.5379],[2826.7,0.3192],[2827.0,4.20969031],[2827.1,3.53722],[2827.2,0.69590831]]]
["bitfinex","ETHUSD",1740355370243,[[2826.1,3.53844],[2826.0,1.559792],[2825.4,3.53926],[2825.3,3.0],[2825.2,8.81]],[[2827.0,0.26101761],[2827.1,0.3192],[2827.2,0.69590831],[2828.0,3.73608],[2828.1,5.91000721]]]
["bitfinex","ETHUSD",1740355370439,[[2826.0,1.559792],[2825.3,3.0],[2825.2,8.81]],[[2827.2,0.69590831],[2828.0,3.73608],[2828.1,5.91000721]]]
["bitfinex","ETHUSD",1740355370440,[[2826.8,3.53755],[2826.7,3.53766],[2826.2,3.53832],[2826.0,1.559792],[2825.9,3.53865]],[[2827.2,0.69590831],[2827.4,3.53689],[2827.5,0.3192],[2827.8,3.9486727],[2827.9,4.38721]]]
["bitfinex","ETHUSD",1740355370759,[[2827.2,3.53704],[2826.9,0.8034],[2826.5,3.53791],[2826.3,8.81],[2826.1,0.55]],[[2827.9,4.38721]]]
["bitfinex","ETHUSD",1740355370760,[[2827.2,3.53704],[2826.9,0.8034],[2826.5,3.53791],[2826.3,8.81],[2826.1,0.55]],[[2827.9,0.3192],[2828.2,3.9486727],[2828.3,4.38088833],[2828.4,0.2],[2828.5,8.245]]]
["bitfinex","ETHUSD",1740355370961,[[2826.9,4.34078],[2826.5,3.53791],[2826.2,8.81],[2826.1,0.55],[2825.7,4.0486727]],[[2827.9,0.3192],[2828.2,3.9486727],[2828.3,4.38088833],[2828.5,8.245]]]
["bitfinex","ETHUSD",1740355370962,[[2826.9,4.34078],[2826.5,3.53791],[2826.2,8.81],[2826.1,0.55],[2825.7,4.0486727]],[[2827.9,0.3192],[2828.2,3.9486727],[2828.3,0.385464],[2828.5,8.445],[2828.8,5.30755064]]]
["bitfinex","ETHUSD",1740355371172,[[2827.3,3.53692],[2827.1,3.53718],[2826.9,4.34078],[2826.5,3.53791],[2826.2,8.81]],[[2827.8,3.0],[2827.9,7.39176],[2828.2,3.9486727],[2828.3,0.385464],[2828.4,3.5356]]]
["bitfinex","ETHUSD",1740355371381,[[2827.2,3.53706],[2827.1,3.53718],[2826.9,0.8034],[2826.7,3.53765],[2826.2,8.81]],[[2827.8,1.74875151],[2827.9,0.3192],[2828.1,3.0],[2828.2,3.9486727],[2828.3,0.56136293]]]
["bitfinex","ETHUSD",1740355371675,[[2827.1,3.53718],[2826.9,4.34077],[2826.5,3.53791],[2826.2,8.81],[2825.8,4.25505436]],[[2827.7,3.53645],[2827.9,0.3192],[2828.1,3.0],[2828.2,7.4845127],[2828.3,0.56136293]]]
["bitfinex","ETHUSD",1740355371875,[[2826.9,4.34077],[2826.2,8.81],[2825.8,4.25505436]],[[2827.9,0.3192],[2828.1,3.0],[2828.2,7.4845127],[2828.3,0.56136293]]]
["bitfinex","ETHUSD",1740355371876,[[2826.9,0.8034],[2826.6,3.53773],[2826.3,3.53817],[2826.2,8.81],[2826.1,0.55]],[[2827.8,3.53631],[2827.9,0.3192],[2828.1,3.0],[2828.2,3.9486727],[2828.3,0.56136293]]]
["bitfinex","ETHUSD",1740355372077,[[2826.5,0.755],[2826.2,8.81],[2826.0,9.175192],[2825.3,8.19108101],[2824.5,3.54038]],[[2827.0,3.53731],[2827.6,0.26160195],[2827.8,10.4850327],[2827.9,0.3192],[2828.0,0.71247954]]]
["bitfinex","ETHUSD",1740355372397,[[2826.2,9.68322],[2826.0,0.785192],[2825.9,8.81],[2825.7,3.8399],[2825.3,3.53942]],[[2826.7,3.53769],[2827.2,0.3192],[2827.3,3.53694],[2827.4,3.9486727],[2827.6,0.26160195]]]
["bitfinex","ETHUSD",1740355372554,[[2826.2,6.145],[2826.0,0.785192],[2825.9,8.81],[2825.7,0.301],[2824.9,12.60885216]],[[2826.9,3.53749],[2827.2,0.3192],[2827.3,3.53694],[2827.4,3.9486727],[2827.6,5.51160195]]]
["bitfinex","ETHUSD",1740355372750,[[2826.2,6.145],[2826.1,3.53832],[2826.0,4.323682],[2825.9,8.81],[2825.7,6.83987]],[[2826.8,3.53766],[2826.9,3.891239],[2827.2,0.3192],[2827.3,3.53694],[2827.4,3.9486727]]]
["bitfinex","ETHUSD",1740355372968,[[2826.2,9.68328],[2826.0,4.323682],[2825.9,8.81],[2825.7,6.83987],[2823.3,18.014]],[[2826.7,3.5377],[2826.9,0.353749],[2827.2,0.3192],[2827.4,3.9486727],[2827.6,9.34921195]]]
["bitfinex","ETHUSD",1740355373162,[[2826.3,3.53818],[2826.2,6.145],[2826.0,0.785192],[2825.9,8.81],[2825.7,6.83987]],[[2826.9,3.891239],[2827.2,0.3192],[2827.4,7.4855227],[2827.6,5.81260195],[2828.1,4.29601721]]]
["bitfinex","ETHUSD",1740355373379,[[2826.3,3.53818],[2826.2,6.145],[2826.0,4.323682],[2825.9,8.81],[2825.7,6.83987]],[[2826.9,3.891239],[2827.2,0.3192],[2827.4,7.4855227],[2827.6,5.81260195],[2828.1,4.29601721]]]
["bitfinex","ETHUSD",1740355373575,[[2826.2,9.6833],[2826.0,4.323682],[2825.9,8.81],[2825.7,6.83987],[2825.4,0.55]],[[2826.8,3.53764],[2826.9,3.891239],[2827.2,0.3192],[2827.3,3.53698],[2827.4,3.9486727]]]
["bitfinex","ETHUSD",1740355373785,[[2826.2,9.6833],[2826.0,4.323682],[2825.9,8.81],[2825.7,6.83987],[2825.4,0.55]],[[2826.8,3.53764],[2826.9,0.353749],[2827.2,0.3192],[2827.3,3.53698],[2827.4,3.9486727]]]
["bitfinex","ETHUSD",1740355373983,[[2826.2,9.6833],[2825.9,12.34858],[2825.7,6.53887],[2825.4,0.851],[2823.3,19.71473725]],[[2826.8,7.07533],[2826.9,0.353749],[2827.2,0.3192],[2827.3,3.53698],[2827.4,3.9486727]]]
["bitfinex","ETHUSD",1740355374170,[[2826.3,3.53819],[2826.2,9.6833],[2825.9,12.34858],[2825.7,6.53887],[2825.4,0.851]],[[2826.8,7.07533],[2826.9,0.353749],[2827.2,0.3192],[2827.3,3.53698],[2827.4,3.9486727]]]
["bitfinex","ETHUSD",1740355374171,[[2826.3,3.53819],[2826.2,9.6833],[2825.9,8.81],[2825.8,3.53876],[2825.7,3.0]],[[2826.8,0.7429079],[2826.9,0.353749],[2827.0,3.53737],[2827.2,0.3192],[2827.3,3.53698]]]
["bitfinex","ETHUSD",1740355374355,[[2826.2,9.6833],[2826.0,3.53851],[2825.9,8.81],[2825.8,3.53876],[2825.7,3.0]],[[2826.8,4.2805379],[2827.1,0.69204568],[2827.2,0.3192],[2827.3,3.53698],[2829.0,1.72749927]]]
["bitfinex","ETHUSD",1740355374560,[[2826.2,9.6833],[2826.0,3.53851],[2825.9,8.81],[2825.8,3.53876],[2825.7,3.0]],[[2826.8,3.53763],[2827.0,3.5374],[2827.1,0.69204568],[2827.2,0.3192],[2827.3,3.53698]]]
["bitfinex","ETHUSD",1740355374798,[[2826.2,9.6833],[2826.0,3.53851],[2825.9,8.81],[2825.7,3.0],[2825.6,3.53902]],[[2826.7,3.53771],[2826.8,3.53763],[2827.1,0.69204568],[2827.2,0.3192],[2827.3,3.53698]]]
["bitfinex","ETHUSD",1740355375095,[[2826.2,6.145],[2826.0,3.53851],[2825.9,8.81],[2825.8,3.53876],[2825.7,3.0]],[[2826.5,3.53801],[2826.7,3.53771],[2827.0,3.53731],[2827.1,0.69204568],[2827.2,0.3192]]]
["bitfinex","ETHUSD",1740355375282,[[2826.0,3.53851],[2825.8,9.72166],[2825.7,3.0],[2825.5,8.81],[2824.9,11.8946727]],[[2826.5,3.53801],[2826.7,3.53771],[2827.0,3.53731],[2827.1,0.69204568],[2827.2,0.3192]]]
["bitfinex","ETHUSD",1740355375491,[[2826.2,3.53823],[2825.8,6.1829],[2825.7,6.5389],[2825.5,8.81],[2825.0,0.2]],[[2826.9,3.53747],[2827.1,0.69204568],[2827.2,3.8563],[2827.6,4.09928195],[2827.9,0.3]]]
["bitfinex","ETHUSD",1740355375683,[[2826.2,3.53823],[2826.0,3.53848],[2825.8,6.1829],[2825.7,6.5389],[2825.5,8.81]],[[2826.7,3.5377],[2826.8,0.353747],[2826.9,3.53747],[2827.1,0.69204568],[2827.2,3.8563]]]
["bitfinex","ETHUSD",1740355375991,[[2826.0,3.53848],[2825.8,6.1829],[2825.7,3.0],[2825.5,8.81],[2825.4,0.851]],[[2826.7,3.5377],[2826.8,0.353747],[2827.1,0.69204568],[2827.2,3.8563],[2827.8,1.15573131]]]
["bitfinex","ETHUSD",1740355376167,[[2826.0,3.53848],[2825.8,6.1829],[2825.5,12.34916],[2825.4,0.55],[2825.1,3.53962]],[[2826.5,3.53794],[2826.8,0.353747],[2827.1,0.69204568],[2827.2,0.3192],[2827.7,0.2]]]
["bitfinex","ETHUSD",1740355376490,[[2825.8,4.33164],[2825.6,8.92899],[2825.3,6.53944],[2825.2,8.81],[2824.6,3.54032]],[[2826.3,3.53821],[2826.5,3.53794],[2826.8,0.353747],[2826.9,3.53749],[2827.0,3.9486727]]]
["bitfinex","ETHUSD",1740355376695,[[2825.8,4.33164],[2825.6,8.92899],[2825.3,6.53944],[2825.2,8.81],[2824.6,3.54032]],[[2826.3,3.53821],[2826.5,3.53794],[2826.8,0.353747],[2827.0,3.9486727]]]
["bitfinex","ETHUSD",1740355376696,[[2825.8,4.33164],[2825.6,8.92899],[2825.3,3.53944],[2825.2,8.81],[2825.1,0.3]],[[2826.3,3.53821],[2826.5,3.538],[2826.8,3.891357],[2827.0,3.9486727],[2827.5,3.83676]]]
["bitfinex","ETHUSD",1740355376863,[[2825.8,4.33165],[2825.6,5.39],[2825.2,11.81],[2825.1,0.3],[2825.0,3.53973]],[[2826.5,3.53799],[2826.8,0.353747],[2826.9,3.53748],[2827.0,3.9486727],[2827.3,8.85573131]]]
["bitfinex","ETHUSD",1740355377064,[[2826.0,3.5385],[2825.8,4.33168],[2825.6,5.39],[2825.5,3.53916],[2825.2,11.81]],[[2826.5,3.891789],[2826.7,3.53776],[2826.8,0.353747],[2827.0,3.9486727],[2827.1,4.22927568]]]
["bitfinex","ETHUSD",1740355377274,[[2825.8,0.7929],[2825.6,5.39],[2825.5,3.53916],[2825.2,11.81],[2825.1,4.38961]],[[2826.7,0.2676777],[2826.8,0.353747],[2826.9,3.53747],[2827.0,3.9486727],[2827.1,0.69204568]]]
["bitfinex","ETHUSD",1740355377473,[[2826.2,3.43821],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39],[2825.5,3.53916]],[[2826.7,0.2676777],[2826.8,3.353747],[2826.9,3.53747],[2827.0,3.9486727],[2827.1,0.69204568]]]
["bitfinex","ETHUSD",1740355377678,[[2826.3,3.53816],[2826.2,3.43821],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39]],[[2826.7,0.2676777],[2826.8,3.353747],[2826.9,3.53747],[2827.0,3.9486727],[2827.1,0.69204568]]]
["bitfinex","ETHUSD",1740355377974,[[2826.2,3.43821],[2826.0,3.53856],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39]],[[2826.7,3.8053877],[2826.8,3.353747],[2826.9,3.53747],[2827.0,3.9486727],[2827.1,0.69204568]]]
["bitfinex","ETHUSD",1740355378177,[[2826.1,3.53844],[2826.0,3.53856],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39]],[[2826.7,3.8053877],[2826.8,3.353747],[2827.0,3.9486727],[2827.1,0.69204568],[2827.5,3.73674]]]
["bitfinex","ETHUSD",1740355378376,[[2826.2,3.53832],[2826.1,3.53844],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39]],[[2826.6,0.71591347],[2826.7,0.2676777],[2826.8,6.891337],[2826.9,3.5375],[2827.0,3.9486727]]]
["bitfinex","ETHUSD",1740355378578,[[2826.1,3.53844],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39],[2823.3,14.29]],[[2826.6,0.71591347],[2826.7,3.8053877],[2826.8,3.353747],[2827.0,3.9486727],[2981.6,0.001]]]
["bitfinex","ETHUSD",1740355378778,[[2826.1,3.53844],[2825.8,0.7929],[2825.7,3.53889],[2825.6,5.39],[2823.3,14.29]],[[2826.6,0.71591347],[2826.7,3.8053877],[2826.8,3.353747],[2827.0,3.9486727],[2827.5,3.53671]]]
["bitfinex","ETHUSD",1740355378976,[[2825.9,3.53861],[2825.8,0.7929],[2825.6,5.39],[2825.4,3.53928],[2824.8,3.53998]],[[2826.3,3.5382],[2826.5,3.53801],[2826.6,0.71591347],[2826.7,0.2676777],[2826.8,3.353747]]]
["bitfinex","ETHUSD",1740355379164,[[2825.8,0.7929],[2825.6,5.39],[2825.5,3.53911],[2825.2,15.34954],[2825.1,0.85]],[[2826.3,3.5382],[2826.6,0.71591347],[2826.7,3.8053977],[2826.8,3.353747],[2827.3,9.33698]]]
["bitfinex","ETHUSD",1740355379365,[[2825.9,3.5386],[2825.6,5.39],[2825.5,0.7746],[2825.2,11.81],[2825.1,0.85]],[[2826.5,3.85721],[2826.6,0.71591347],[2826.7,0.2676777],[2826.8,3.353747],[2826.9,3.5375]]]
["bitfinex","ETHUSD",1740355379684,[[2825.6,5.39],[2825.5,0.7746],[2825.4,3.53928],[2825.2,11.81],[2825.1,0.85]],[[2826.4,0.45731235],[2826.5,3.85722],[2826.6,0.71591347],[2826.7,0.2676777],[2826.8,0.353747]]]
["bitfinex","ETHUSD",1740355379865,[[2825.8,3.53875],[2825.7,3.53894],[2825.6,5.39],[2825.5,0.7746],[2825.4,3.53928]],[[2826.3,3.5382],[2826.4,0.45731235],[2826.5,3.85722],[2826.7,0.2676777],[2826.8,0.353747]]]
["bitfinex","ETHUSD",1740355380208,[[2825.7,3.53894],[2825.6,5.39],[2825.5,4.31379],[2825.2,15.34951],[2824.9,0.299]],[[2826.2,3.53839],[2826.3,3.53819],[2826.4,0.45731235],[2826.5,0.3192],[2826.6,3.53787]]]
["bitfinex","ETHUSD",1740355380374,[[2825.7,3.53894],[2825.6,5.39],[2825.5,4.31379],[2825.2,15.34951],[2824.9,0.299]],[[2826.3,3.53819],[2826.4,0.45731235],[2826.5,0.3192],[2826.6,3.53787],[2830.4,0.36738892]]]
["bitfinex","ETHUSD",1740355380574,[[2825.7,3.53894],[2825.6,5.39],[2825.5,4.31379],[2825.2,15.34951],[2824.9,0.299]],[[2826.1,3.53845],[2826.3,3.53819],[2826.4,0.45731235],[2826.5,0.3192],[2826.6,3.53787]]]
["bitfinex","ETHUSD",1740355380799,[[2825.6,5.39],[2825.5,0.7746],[2825.4,3.53928],[2825.2,11.81],[2825.0,3.53976]],[[2825.9,3.53872],[2826.1,4.246114],[2826.4,0.45731235],[2826.5,0.3192],[2826.9,11.78747]]]
["bitfinex","ETHUSD",1740355381001,[[2825.6,5.39],[2825.4,3.53928],[2825.2,15.34953],[2825.0,3.53976],[2824.1,3.9536727]],[[2826.1,4.246114],[2826.4,3.99540235],[2826.5,0.3192],[2826.6,3.9486727],[2826.9,11.78747]]]
["bitfinex","ETHUSD",1740355381295,[[2825.2,0.7793],[2825.1,8.92964],[2824.8,8.81],[2824.5,0.298],[2824.3,0.2]],[[2826.1,0.707664],[2826.2,3.5384],[2826.4,0.45731235],[2826.5,0.3192],[2826.6,9.1986727]]]
["bitfinex","ETHUSD",1740355381496,[[2825.4,3.5393],[2825.2,0.7793],[2825.1,5.39],[2825.0,3.53976],[2824.9,3.0]],[[2826.1,4.246114],[2826.2,4.24095784],[2826.4,0.45731235],[2826.5,0.3192],[2826.6,12.7365227]]]
["bitfinex","ETHUSD",1740355381696,[[2825.8,3.53879],[2825.7,3.53891],[2825.2,4.31885],[2825.1,5.39],[2824.9,6.53987]],[[2826.1,4.246114],[2826.2,4.24095784],[2826.4,0.45731235],[2826.5,0.3192],[2826.6,12.7365227]]]
["bitfinex","ETHUSD",1740355381697,[[2825.8,3.53879],[2825.7,3.53891],[2825.2,4.31885],[2825.1,5.39],[2824.9,6.53987]],[[2826.1,0.707664],[2826.2,0.70255784],[2826.3,3.5383],[2826.4,0.45731235],[2826.5,3.85719]]]
["bitfinex","ETHUSD",1740355381998,[[2825.8,3.53872],[2825.3,3.53944],[2825.2,0.7793],[2825.1,5.39],[2825.0,0.55]],[[2826.1,0.707664],[2826.2,0.70255784],[2826.4,3.99549235],[2826.5,3.85719],[2827.1,0.60573131]]]
["bitfinex","ETHUSD",1740355382198,[[2825.8,3.53872],[2825.6,3.53898],[2825.3,3.53944],[2825.2,0.7793],[2825.1,5.39]],[[2826.2,0.70255784],[2826.3,3.53821],[2826.4,0.45731235],[2826.5,3.85719],[2826.7,3.2676777]]]
["bitfinex","ETHUSD",1740355382440,[[2825.6,3.53898],[2825.2,0.7793],[2825.1,8.92964],[2824.9,3.0],[2824.5,0.298]],[[2826.2,0.70255784],[2826.4,0.45731235],[2826.5,3.3192],[2826.7,3.2676777],[2826.8,0.651747]]]
["bitfinex","ETHUSD",1740355382704,[[2826.1,3.53835],[2825.3,3.53942],[2825.2,3.7793],[2825.1,5.39],[2824.9,6.5399]],[[2826.4,0.45731235],[2826.5,0.3192],[2826.6,5.25],[2826.7,3.8054477],[2826.8,3.651747]]]
["bitfinex","ETHUSD",1740355382899,[[2825.3,3.53942],[2825.2,3.7793],[2825.1,5.39],[2824.9,6.5399]],[[2826.4,0.45731235],[2826.5,0.3192],[2826.6,5.25],[2826.7,3.8054477],[2826.8,3.651747]]]
["bitfinex","ETHUSD",1740355382900,[[2826.2,3.53825],[2825.9,0.7649],[2825.4,5.39],[2825.3,4.08942],[2825.2,11.81]],[[2826.7,0.2676777],[2826.8,3.891397],[2826.9,3.85672],[2827.1,3.9486727],[2827.3,3.83501]]]
["bitfinex","ETHUSD",1740355383100,[[2826.3,3.53812],[2826.1,3.53843],[2825.9,0.7649],[2825.8,3.53879],[2825.5,8.92919]],[[2826.7,0.2676777],[2826.8,3.891397],[2826.9,3.85672],[2827.1,3.9486727],[2827.2,3.60573131]]]
["bitfinex","ETHUSD",1740355383408,[[2826.1,3.53843],[2825.9,4.3035],[2825.6,3.539],[2825.5,5.39],[2825.0,3.53978]],[[2826.7,3.8054477],[2826.8,0.353747],[2826.9,1.03225013],[2827.1,3.9486727],[2827.2,3.60573131]]]
["bitfinex","ETHUSD",1740355383570,[[2826.1,3.53843],[2825.9,4.3035],[2825.6,3.539],[2825.5,5.39],[2825.0,3.53978]],[[2826.7,3.8054477],[2826.8,0.353747],[2826.9,1.03225013],[2827.1,3.9486727],[2827.2,0.60573131]]]
["bitfinex","ETHUSD",1740355383768,[[2825.6,0.7649],[2825.5,5.39],[2824.8,3.54004],[2824.5,4.0486727],[2824.4,0.2]],[[2826.7,3.8054477],[2826.8,0.353747],[2826.9,1.03225013],[2827.1,3.9486727],[2827.2,0.60573131]]]
["bitfinex","ETHUSD",1740355383769,[[2825.6,0.7649],[2825.5,5.39],[2824.8,3.54004],[2824.5,4.0486727],[2824.4,0.2]],[[2826.7,4.82208171],[2826.8,3.891367],[2826.9,1.03225013],[2827.0,3.0],[2827.1,3.53721]]]
["bitfinex","ETHUSD",1740355383979,[[2825.7,3.53887],[2825.6,0.7649],[2825.5,5.39],[2825.4,3.53927],[2825.0,3.53979]],[[2826.7,4.82208171],[2826.8,0.353747],[2826.9,6.28225013],[2827.0,3.0],[2827.4,3.53689]]]
["bitfinex","ETHUSD",1740355384164,[[2825.8,3.53881],[2825.5,5.39],[2825.2,16.11441],[2824.9,0.55],[2824.5,3.64039]],[[2826.3,3.53827],[2826.5,3.85725],[2826.6,1.12331418],[2826.7,7.7540604],[2826.8,0.353747]]]
["bitfinex","ETHUSD",1740355384364,[[2825.7,3.53889],[2825.5,5.39],[2825.2,16.11441],[2824.9,0.55],[2824.8,3.83804]],[[2826.2,3.53837],[2826.3,3.53827],[2826.5,0.3192],[2826.6,1.12331418],[2826.7,7.7540604]]]
["bitfinex","ETHUSD",1740355384591,[[2825.8,3.53879],[2825.6,3.53895],[2825.5,5.39],[2825.2,16.11441],[2824.9,0.55]],[[2826.3,3.53827],[2826.5,3.85722],[2826.6,1.12331418],[2826.7,7.7540604],[2827.4,3.73689]]]
["bitfinex","ETHUSD",1740355384791,[[2825.8,3.53879],[2825.6,3.53897],[2825.5,5.39],[2825.3,3.53942],[2825.2,12.5749]],[[2826.3,4.277819],[2826.5,3.85722],[2826.6,1.12331418],[2826.7,7.7540604],[2827.4,3.73689]]]
["bitfinex","ETHUSD",1740355384994,[[2825.3,3.53942],[2825.2,12.5749]],[[2826.3,4.277819],[2826.5,3.85722],[2826.6,1.12331418],[2826.7,7.7540604],[2827.4,3.73689]]]
["bitfinex","ETHUSD",1740355384995,[[2825.4,3.53921],[2825.2,7.30438],[2825.1,5.39],[2824.8,0.298],[2824.6,8.81]],[[2826.3,0.739549],[2826.5,5.5692],[2826.6,1.12331418],[2826.7,4.2163504],[2826.9,0.71305013]]]
["bitfinex","ETHUSD",1740355385188,[[2825.2,7.30438],[2825.1,5.39],[2824.8,0.298],[2824.6,8.81]],[[2826.3,0.739549],[2826.5,5.5692],[2826.6,1.12331418],[2826.7,4.2163504],[2826.9,0.71305013]]]
["bitfinex","ETHUSD",1740355385189,[[2825.2,0.7649],[2825.1,5.39],[2824.9,3.0],[2824.8,0.298],[2824.6,8.81]],[[2826.3,0.739549],[2826.5,5.5692],[2826.6,1.12331418],[2826.7,7.2163504],[2826.8,0.353747]]]
["bitfinex","ETHUSD",1740355385394,[[2825.7,7.0778],[2825.2,4.30443],[2825.1,8.92967],[2824.9,3.0],[2824.8,0.298]],[[2826.3,7.816119],[2826.5,5.5692],[2826.6,1.12331418],[2826.7,7.2163504],[2826.8,3.891367]]]
["bitfinex","ETHUSD",1740355385595,[[2825.7,3.53887],[2825.2,4.30443],[2825.1,8.92967],[2824.9,3.0],[2824.8,0.298]],[[2826.2,0.7816119],[2826.3,4.277819],[2826.5,9.10723],[2826.6,1.12331418],[2826.7,7.2163504]]]
["bitfinex","ETHUSD",1740355385791,[[2825.6,3.53905],[2825.4,3.53927],[2825.2,4.30443],[2825.1,5.39],[2824.9,3.0]],[[2826.1,3.53845],[2826.2,0.7816119],[2826.3,0.739549],[2826.5,5.5692],[2826.6,1.12331418]]]
["bitfinex","ETHUSD",1740355386001,[[2825.6,3.53905],[2825.2,0.7649],[2825.1,5.39],[2824.9,3.0],[2822.9,1.57953016]],[[2826.1,3.53845],[2826.2,0.7816119],[2826.3,4.277829],[2826.5,5.5692],[2826.6,4.66115418]]]
["bitfinex","ETHUSD",1740355386215,[[2825.6,3.53905],[2825.4,3.53925],[2825.2,0.7649],[2825.1,5.39],[2824.9,3.0]],[[2826.2,5.0160384],[2826.3,0.739549],[2826.5,5.5692],[2826.6,1.12331418],[2827.4,0.55969433]]]
["bitfinex","ETHUSD",1740355386426,[[2825.6,3.53905],[2825.4,3.53925],[2825.2,0.7649],[2825.1,5.39],[2824.9,3.0]],[[2826.2,5.0160384],[2826.3,0.739549],[2826.5,5.5692],[2826.6,1.12331418],[2826.9,4.08748]]]
["bitfinex","ETHUSD",1740355386587,[[2825.6,3.53899],[2825.2,0.7649],[2825.1,8.92967],[2824.9,3.0],[2644.8,4.17699725]],[[2826.2,1.4777184],[2826.3,0.739549],[2826.5,5.5692],[2826.6,4.66114418],[2826.9,0.55]]]
["bitfinex","ETHUSD",1740355386914,[[2825.8,3.53879],[2825.2,0.7649],[2825.1,5.39],[2824.9,3.0],[2824.3,0.3]],[[2826.3,0.739549],[2826.4,3.53815],[2826.5,5.5692],[2826.6,4.66118418],[2827.0,3.53733]]]
["bitfinex","ETHUSD",1740355387218,[[2825.2,4.30438],[2825.1,5.39],[2825.0,3.53975],[2824.9,3.0],[2824.8,0.298]],[[2826.3,0.739549],[2826.5,9.82444286],[2826.6,4.66118418],[2827.0,3.53736],[2827.2,0.55]]]
["bitfinex","ETHUSD",1740355387417,[[2826.0,3.53856],[2825.8,3.53875],[2825.5,3.53917],[2825.3,0.55],[2825.2,4.30438]],[[2826.5,9.82444286],[2826.6,4.66118418],[2826.7,7.5133504],[2827.0,3.53736],[2827.7,7.95]]]
["bitfinex","ETHUSD",1740355387926,[[2826.0,3.53856],[2825.8,3.53875],[2825.5,3.53917],[2825.3,0.55],[2825.2,4.30438]],[[2826.5,9.82444286],[2826.6,4.66118418],[2826.7,7.5133504],[2827.0,3.53736],[2827.4,3.53688]]]
["bitfinex","ETHUSD",1740355388221,[[2826.0,3.53856],[2825.8,3.53875],[2825.5,3.53917],[2825.3,0.55],[2825.2,4.30438]],[[2826.4,3.53807],[2826.5,6.28643286],[2826.6,4.66118418],[2826.7,7.5133504],[2827.0,3.53736]]]
["bitfinex","ETHUSD",1740355388516,[[2826.0,3.53856],[2825.8,3.53875],[2825.5,3.53917],[2825.3,0.55],[2825.2,0.7649]],[[2826.4,3.53807],[2826.5,6.28643286],[2826.6,4.66118418],[2826.7,7.5133504],[2826.9,3.53747]]]
["bitfinex","ETHUSD",1740355389095,[[2826.0,7.07705],[2825.5,3.53917],[2825.3,0.55],[2825.2,4.30443],[2824.1,0.005]],[[2826.5,9.10714],[2826.6,4.66118418],[2826.7,3.2676777],[2826.9,3.53747],[2827.1,3.9486727]]]
["bitfinex","ETHUSD",1740355389295,[[2825.3,0.55],[2825.2,4.30443],[2824.1,0.005]],[[2827.1,3.9486727]]]
["bitfinex","ETHUSD",1740355389296,[[2826.4,3.53795],[2825.7,0.8283],[2825.6,5.39],[2825.4,3.0],[2825.3,9.36]],[[2827.0,0.3192],[2827.2,8.78716],[2827.4,0.60573131],[2827.5,4.2446727],[2827.8,0.2]]]
["bitfinex","ETHUSD",1740355389511,[[2826.8,3.53747],[2826.4,3.53803],[2825.8,8.92872],[2825.7,9.656],[2825.4,3.0]],[[2827.0,0.910636],[2827.4,4.14264131],[2827.5,3.9486727],[2827.7,13.2],[2827.8,4.09643721]]]
["bitfinex","ETHUSD",1740355389687,[[2826.8,3.53747],[2826.4,4.36633],[2826.0,3.53851],[2825.8,8.92872],[2825.7,9.656]],[[2827.3,3.8562],[2827.4,0.60573131],[2827.5,6.97455548],[2827.7,13.2],[2827.8,4.39243721]]]
["bitfinex","ETHUSD",1740355390124,[[2826.4,4.36633],[2826.0,3.53851],[2825.8,8.92872],[2825.7,9.656]],[[2827.3,3.8562],[2827.4,0.60573131],[2827.5,6.97455548],[2827.7,13.2],[2827.8,4.39243721]]]
["bitfinex","ETHUSD",1740355390125,[[2826.6,3.53773],[2826.4,0.8283],[2825.9,3.0],[2825.8,8.92872],[2825.7,9.656]],[[2827.3,4.57602332],[2827.4,0.60573131],[2827.5,3.43777548],[2827.7,13.2],[2827.8,4.09643721]]]
["bitfinex","ETHUSD",1740355390300,[[2826.4,0.8283],[2825.9,3.0],[2825.8,8.92872],[2825.7,9.656],[2825.5,3.53912]],[[2827.3,1.03902332],[2827.4,0.60573131],[2827.5,3.43777548],[2827.7,13.2],[2827.8,0.56000721]]]
["bitfinex","ETHUSD",1740355390495,[[2826.4,4.36628],[2826.0,3.53856],[2825.9,3.0],[2825.8,5.39],[2825.7,9.656]],[[2827.3,1.64475463],[2827.5,3.43777548],[2827.7,13.2],[2827.8,0.56000721],[2828.0,3.43777548]]]
["bitfinex","ETHUSD",1740355390691,[[2826.4,4.36628],[2825.9,3.0],[2825.8,5.39],[2825.7,9.656]],[[2827.3,1.64475463],[2827.5,3.43777548],[2827.7,13.2],[2827.8,0.56000721],[2828.0,3.43777548]]]
["bitfinex","ETHUSD",1740355390692,[[2826.6,3.53773],[2826.4,0.8283],[2826.1,3.53841],[2825.9,3.0],[2825.8,5.39]],[[2827.2,3.53714],[2827.3,5.18177463],[2827.5,3.43777548],[2827.7,19.73649],[2827.8,0.56000721]]]
["bitfinex","ETHUSD",1740355390904,[[2826.6,3.53773],[2826.4,0.8283],[2825.9,3.0],[2825.8,5.39],[2823.8,13.11836533]],[[2827.2,4.40903146],[2827.3,5.18177463],[2827.5,3.43777548],[2827.7,19.73649],[2827.8,0.56000721]]]
["bitfinex","ETHUSD",1740355391107,[[2826.6,3.53773],[2826.4,0.8283],[2826.2,3.53829],[2825.9,6.53864],[2825.8,5.39]],[[2827.2,4.40903146],[2827.3,1.64475463],[2827.5,3.43777548],[2827.7,19.73649],[2827.8,0.56000721]]]
["bitfinex","ETHUSD",1740355391315,[[2826.7,3.53769],[2826.4,4.36626],[2826.2,3.53829],[2825.9,3.0],[2825.8,5.39]],[[2827.1,3.5372],[2827.2,0.87189146],[2827.3,1.64475463],[2827.5,3.43777548],[2827.7,19.73649]]]
["bitfinex","ETHUSD",1740355391827,[[2826.4,4.36626],[2826.0,3.53854],[2825.9,3.0],[2825.8,5.39],[2825.7,12.8989]],[[2827.1,3.5372],[2827.2,0.87189146],[2827.3,1.64475463],[2827.5,3.43777548],[2827.7,16.2]]]
["bitfinex","ETHUSD",1740355392034,[[2826.1,4.29096],[2825.9,3.0],[2825.8,5.39],[2825.7,8.81],[2825.6,3.53901]],[[2827.1,0.60573131],[2827.2,4.30966694],[2827.3,1.87026701],[2827.6,3.53659],[2827.7,16.2]]]
["bitfinex","ETHUSD",1740355392326,[[2826.1,0.7526],[2825.9,6.53864],[2825.8,5.39],[2825.7,8.81],[2825.5,3.83517]],[[2826.9,3.43777548],[2827.0,4.02892983],[2827.1,3.53728],[2827.3,1.91599111],[2827.5,3.53673]]]
["bitfinex","ETHUSD",1740355392529,[[2826.3,3.53808],[2826.1,0.7526],[2825.9,6.53864],[2825.8,5.39],[2825.7,8.81]],[[2827.0,4.02892983],[2827.1,3.53728],[2827.2,3.43777548],[2827.3,1.3102598],[2827.4,5.25]]]
["bitfinex","ETHUSD",1740355392728,[[2826.1,4.291],[2825.9,3.0],[2825.8,5.39],[2825.7,12.34892],[2825.2,3.53777548]],[[2827.0,0.49153983],[2827.1,3.53728],[2827.2,3.43777548],[2827.3,4.8472598],[2827.4,5.25]]]
["bitfinex","ETHUSD",1740355392943,[[2826.5,3.53793],[2826.4,3.53797],[2826.1,0.7526],[2825.9,3.0],[2825.8,5.39]],[[2827.0,4.02890983],[2827.1,3.53728],[2827.2,3.43777548],[2827.3,1.3102598],[2827.4,5.25]]]
["bitfinex","ETHUSD",1740355393091,[[2826.2,3.53821],[2826.1,0.7526],[2825.9,6.53863],[2825.8,5.39],[2825.7,8.81]],[[2826.8,3.53763],[2827.0,4.02891983],[2827.2,3.43777548],[2827.3,4.8472498],[2827.4,5.25]]]
["bitfinex","ETHUSD",1740355393293,[[2826.2,3.53821],[2826.1,0.7526],[2826.0,3.53851],[2825.9,3.0],[2825.8,5.39]],[[2826.7,3.53776],[2826.8,4.29428498],[2827.0,0.49153983],[2827.2,6.97488548],[2827.3,1.3102598]]]
["bitfinex","ETHUSD",1740355393518,[[2826.2,3.53831],[2826.1,0.7526],[2826.0,3.53851],[2825.9,3.0],[2825.8,5.39]],[[2826.7,3.53779],[2826.8,4.29428498],[2826.9,3.43777548],[2827.0,0.49153983],[2827.1,3.53722]]]
["bitfinex","ETHUSD",1740355394030,[[2826.1,0.7526],[2826.0,3.53847],[2825.9,3.0],[2825.8,5.39],[2824.9,0.96038772]],[[2826.6,3.5379],[2826.7,0.71797998],[2826.8,4.29431498],[2826.9,3.43777548],[2827.0,0.49153983]]]
["bitfinex","ETHUSD",1740355394245,[[2826.1,0.7526],[2825.9,3.0],[2825.8,5.39],[2825.4,0.846],[2825.2,3.43777548]],[[2826.7,0.71797998],[2826.8,4.29431498],[2826.9,3.43777548],[2827.0,0.49153983],[2828.8,14.11]]]
["bitfinex","ETHUSD",1740355394453,[[2826.1,0.7526],[2826.0,3.53854],[2825.9,3.0],[2825.8,5.94],[2825.7,8.81]],[[2827.3,4.02821196],[2828.0,6.97386548],[2828.8,14.11],[2829.0,7.88847],[2981.6,0.001]]]
["bitfinex","ETHUSD",1740355394726,[[2826.2,0.429114],[2826.1,0.7526],[2826.0,3.53854],[2825.9,3.0],[2825.8,5.94]],[[2827.3,1.29349419],[2827.4,8.78688],[2827.5,3.43777548],[2827.6,6.53666],[2827.8,0.296]]]
["bitfinex","ETHUSD",1740355394891,[[2826.9,3.53737],[2826.4,3.53805],[2826.2,0.429114],[2826.1,0.7526],[2826.0,3.53854]],[[2827.3,1.29349419],[2827.4,8.78688],[2827.5,3.43777548],[2827.6,6.53666],[2827.7,0.56000721]]]
["bitfinex","ETHUSD",1740355395098,[[2827.2,3.53706],[2827.1,3.53718],[2826.8,0.7862],[2826.7,3.53766],[2826.5,5.39]],[[2827.7,3.85565],[2827.8,3.53639],[2827.9,3.43777548],[2828.1,8.78598],[2828.3,0.47189893]]]
["bitfinex","ETHUSD",1740355395408,[[2826.9,3.53735],[2826.8,0.7862],[2826.7,3.53766],[2826.5,5.39],[2826.1,3.43777548]],[[2827.6,3.53658],[2827.7,0.3192],[2827.9,3.43777548],[2828.1,9.34598721],[2828.3,0.47189893]]]
["bitfinex","ETHUSD",1740355395742,[[2826.9,3.53735],[2826.8,0.7862],[2826.5,5.39],[2826.1,3.43777548]],[[2827.7,0.3192],[2827.9,3.43777548],[2828.1,9.34598721],[2828.3,0.47189893]]]
["bitfinex","ETHUSD",1740355395743,[[2827.0,3.53731],[2826.9,3.53735],[2826.8,0.7862],[2826.5,8.9279],[2826.1,6.97612548]],[[2827.5,4.22859755],[2827.7,0.3192],[2827.8,3.5364],[2827.9,3.43777548],[2828.0,3.5361]]]
["bitfinex","ETHUSD",1740355395956,[[2827.0,3.53731],[2826.9,3.53735],[2826.8,0.7862],[2826.5,8.9279],[2826.1,6.97612548]],[[2827.5,4.68337731],[2827.7,0.3192],[2827.9,3.43777548],[2828.0,6.5361],[2829.7,1.70373572]]]
["bitfinex","ETHUSD",1740355396152,[[2827.0,3.53731],[2826.9,3.53735],[2826.8,0.7862],[2826.5,8.9279],[2826.1,6.97612548]],[[2827.5,4.68337731],[2827.7,3.85572],[2827.9,3.43777548],[2828.0,6.5361],[2829.8,4.57865772]]]
["bitfinex","ETHUSD",1740355396645,[[2827.0,3.53731],[2826.9,3.53735],[2826.8,0.7862],[2826.5,8.9279],[2826.1,6.97612548]],[[2827.5,3.99151976],[2827.7,3.85572],[2827.9,3.43777548],[2828.0,6.5361],[2829.8,4.57865772]]]
["bitfinex","ETHUSD",1740355396816,[[2827.2,3.53706],[2826.9,5.39],[2826.8,4.32373],[2826.4,3.53797],[2826.3,3.295]],[[2827.5,0.27090369],[2827.7,0.3192],[2827.8,3.5364],[2827.9,0.69986779],[2828.1,4.09603721]]]
["bitfinex","ETHUSD",1740355397011,[[2826.9,5.39],[2826.8,4.32373],[2826.6,0.55],[2826.4,3.43777548],[2826.3,3.295]],[[2828.1,0.3192],[2828.2,3.5359],[2828.3,12.22349548],[2828.6,0.56000721],[2828.7,3.8303]]]
["bitfinex","ETHUSD",1740355397213,[[2827.7,3.53637],[2827.5,0.7862],[2827.0,3.53731],[2826.9,5.39],[2826.7,3.0]],[[2828.1,0.3192],[2828.3,12.22349548],[2828.6,0.56000721],[2828.7,3.8303],[2829.4,7.07216548]]]
["bitfinex","ETHUSD",1740355397477,[[2827.7,3.53637],[2827.5,0.7862],[2827.0,3.53731],[2826.9,5.39],[2826.7,3.0]],[[2828.3,12.22349548],[2828.4,0.3192],[2828.5,3.0],[2828.6,0.56000721],[2828.7,3.5353]]]
["bitfinex","ETHUSD",1740355397619,[[2827.5,0.7862],[2827.2,3.53703],[2827.1,5.39],[2827.0,3.53731],[2826.8,8.81]],[[2828.2,3.53584],[2828.4,0.3192],[2828.6,0.56000721],[2828.7,3.5353],[2828.8,0.295]]]
["bitfinex","ETHUSD",1740355397816,[[2827.5,0.7862],[2827.3,3.53689],[2827.1,5.39],[2827.0,3.53728],[2826.8,8.81]],[[2828.0,3.53607],[2828.1,0.353584],[2828.2,0.70766537],[2828.4,3.85479],[2828.5,3.43777548]]]
["bitfinex","ETHUSD",1740355398011,[[2827.1,5.39],[2827.0,0.7862],[2826.8,8.81],[2826.1,3.43777548],[2825.9,3.73863]],[[2828.0,3.53607],[2828.1,0.353584],[2828.2,0.70766537],[2828.4,3.85479]]]
["bitfinex","ETHUSD",1740355398012,[[2827.1,5.39],[2827.0,0.7862],[2826.8,8.81],[2826.1,3.43777548],[2825.9,3.73863]],[[2827.9,3.43777548],[2828.0,0.27239232],[2828.1,0.353584],[2828.2,0.70766537],[2828.3,3.0]]]
["bitfinex","ETHUSD",1740355398212,[[2827.0,0.7862],[2826.9,8.92732],[2826.6,3.53775],[2826.4,0.295],[2826.3,8.81]],[[2827.6,3.53657],[2827.8,0.3192],[2827.9,3.43777548],[2828.0,0.27239232],[2828.1,3.889544]]]
["bitfinex","ETHUSD",1740355398512,[[2826.9,5.39],[2826.8,3.53751],[2826.7,0.8015],[2826.6,3.53777],[2826.3,12.89811]],[[2827.3,3.53703],[2827.5,3.53673],[2827.8,3.85558],[2827.9,3.43777548],[2828.0,0.27239232]]]
["bitfinex","ETHUSD",1740355398730,[[2826.9,5.39],[2826.8,3.5375],[2826.7,0.8015],[2826.3,12.36],[2826.2,0.724114]],[[2827.5,3.53673],[2827.8,3.85558],[2827.9,3.99778269],[2828.0,0.27239232],[2828.8,0.395]]]
["bitfinex","ETHUSD",1740355398930,[[2826.9,5.39],[2826.7,0.8015],[2826.6,3.53776],[2826.3,11.81],[2826.2,3.967424]],[[2827.4,0.353673],[2827.6,3.43777548],[2827.7,3.53652],[2827.8,6.85558],[2827.9,0.56000721]]]
["bitfinex","ETHUSD",1740355399130,[[2826.9,5.39],[2826.6,3.53771],[2826.3,8.81],[2826.1,3.53841],[2825.8,0.295]],[[2827.2,3.53714],[2827.3,3.43777548],[2827.8,3.3192],[2827.9,0.295],[2828.0,7.2462778]]]
["bitfinex","ETHUSD",1740355399333,[[2826.3,0.8015],[2826.2,5.39],[2826.1,3.53835],[2825.8,9.105],[2825.7,3.53889]],[[2827.1,0.3192],[2827.3,3.43777548],[2827.6,4.09661721],[2827.8,3.0],[2827.9,5.545]]]
["bitfinex","ETHUSD",1740355399530,[[2826.3,4.33966],[2826.2,5.39],[2826.1,3.53835],[2825.8,8.81],[2825.7,3.53889]],[[2826.8,3.53764],[2827.0,3.53737],[2827.1,1.02197416],[2827.3,6.97473548],[2827.5,5.25]]]
["bitfinex","ETHUSD",1740355399703,[[2826.3,4.33966],[2826.2,5.39],[2826.1,3.53835],[2825.9,3.0],[2825.8,12.3488]],[[2826.8,3.53764],[2827.0,3.5374],[2827.1,1.02197416],[2827.3,7.58053456],[2827.5,5.25]]]
["bitfinex","ETHUSD",1740355399895,[[2826.3,0.8015],[2826.2,5.39],[2826.1,3.53837],[2825.9,3.0],[2825.8,8.81]],[[2826.7,3.53778],[2827.1,1.02197416],[2827.3,4.04357456],[2827.5,5.25],[2827.8,6.53637]]]
["bitfinex","ETHUSD",1740355400095,[[2826.2,5.39],[2826.1,3.53837],[2826.0,0.7807],[2825.8,8.81],[2825.7,3.53892]],[[2827.0,3.43777548],[2827.1,1.02197416],[2827.2,3.5371],[2827.3,0.60579908],[2827.5,5.25]]]
["bitfinex","ETHUSD",1740355400353,[[2826.2,5.39],[2826.1,3.53837],[2826.0,0.7807],[2825.9,3.53862],[2825.8,8.81]],[[2826.6,3.53784],[2826.9,0.44597496],[2827.0,3.43777548],[2827.1,4.55918416],[2827.3,0.60579908]]]
["bitfinex","ETHUSD",1740355400551,[[2826.2,5.39],[2826.1,7.07674],[2826.0,0.7807],[2825.8,11.81],[2824.9,3.83985]],[[2826.7,3.53776],[2826.9,3.98350496],[2827.0,3.43777548],[2827.1,4.55918416],[2827.3,0.60579908]]]
["bitfinex","ETHUSD",1740355400703,[[2826.2,5.39],[2826.1,7.07675],[2826.0,0.7807],[2825.8,11.81],[2824.9,3.83985]],[[2826.7,3.53776],[2826.9,3.98346496],[2827.0,3.43777548],[2827.1,4.55918416],[2827.3,0.60579908]]]
["bitfinex","ETHUSD",1740355400897,[[2826.0,0.7807],[2825.9,8.92863],[2825.8,8.81],[2825.2,3.43777548],[2824.9,3.53985]],[[2826.9,0.44597496],[2827.0,3.43777548],[2827.1,1.02197416],[2827.3,0.60579908],[2827.4,3.0]]]
["bitfinex","ETHUSD",1740355401132,[[2826.0,0.7807],[2825.9,8.92863],[2825.8,8.81],[2825.7,3.53885],[2825.4,3.53929]],[[2826.5,3.53801],[2826.9,3.98348496],[2827.0,3.43777548],[2827.1,1.02197416],[2827.2,3.53711]]]
["bitfinex","ETHUSD",1740355401355,[[2825.9,8.92863],[2825.8,8.81],[2825.7,4.31955],[2825.4,6.53929],[2824.7,4.25392165]],[[2826.4,3.53808],[2826.6,3.53785],[2826.9,3.98348496],[2827.0,3.43777548],[2827.1,1.02197416]]]
["bitfinex","ETHUSD",1740355401501,[[2825.9,5.39],[2825.7,4.31955],[2825.3,8.81],[2825.1,0.294],[2824.7,4.25392165]],[[2826.3,0.353808],[2826.5,0.3192],[2826.7,3.43777548],[2826.8,0.60579908],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355401697,[[2825.9,5.39],[2825.8,3.53875],[2825.7,4.31955],[2825.3,12.34942],[2825.1,0.294]],[[2826.3,3.53826],[2826.5,3.85723],[2826.7,3.43777548],[2826.8,4.14339908],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355402009,[[2825.9,5.39],[2825.8,3.53875],[2825.7,4.31955],[2825.3,12.34942],[2825.2,3.0]],[[2826.3,3.53826],[2826.5,3.85723],[2826.7,3.43777548],[2826.8,4.14339908],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355402468,[[2825.9,5.39],[2825.7,4.31955],[2825.3,12.34942],[2825.2,3.0],[2825.0,0.294]],[[2826.5,3.85714],[2826.7,3.43777548],[2826.8,4.14339908],[2826.9,0.44597496],[2827.6,0.2]]]
["bitfinex","ETHUSD",1740355402648,[[2825.9,8.92868],[2825.7,4.31955],[2825.3,12.34942],[2825.1,0.55],[2825.0,0.294]],[[2826.4,3.53818],[2826.5,3.85714],[2826.7,3.43777548],[2826.8,4.14339908],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355402952,[[2825.9,8.92861],[2825.7,4.31959],[2825.3,8.81],[2825.2,3.0],[2825.1,4.08965]],[[2826.5,3.85714],[2826.7,3.43777548],[2826.8,4.14339908],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355402953,[[2825.9,8.92861],[2825.7,4.31959],[2825.3,8.81],[2825.2,3.0],[2825.1,4.08965]],[[2826.5,0.3192],[2826.6,3.53794],[2826.7,3.43777548],[2826.8,0.87118205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355403160,[[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81],[2825.2,3.0]],[[2826.5,0.3192],[2826.6,3.53794],[2826.7,3.43777548],[2826.8,4.40879205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355403323,[[2826.0,3.53848],[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.5,0.3192],[2826.6,3.53794],[2826.7,3.43777548],[2826.8,0.87118205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355403508,[[2826.0,3.53848],[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.5,1.04869155],[2826.6,7.07586],[2826.7,3.43777548],[2826.8,0.87118205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355403864,[[2826.0,3.53848],[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.5,4.58665155],[2826.6,3.53792],[2826.7,3.43777548],[2826.8,0.87118205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355404155,[[2825.9,12.46723],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81],[2823.1,30.314]],[[2826.5,4.58665155],[2826.6,4.26035291],[2826.7,3.43777548],[2826.8,0.87118205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355404365,[[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81],[2823.1,30.314]],[[2826.5,4.58665155],[2826.6,4.26035291],[2826.7,3.43777548],[2826.8,0.87118205],[2826.9,0.44597496]]]
["bitfinex","ETHUSD",1740355405078,[[2825.9,8.92861],[2825.7,4.31955],[2825.5,3.53915],[2825.3,8.81],[2823.1,30.314]],[[2826.4,3.5381],[2826.5,1.04869155],[2826.6,4.26035291],[2826.7,3.43777548],[2826.8,0.87118205]]]
["bitfinex","ETHUSD",1740355405218,[[2825.9,8.92861],[2825.7,4.31955],[2825.5,3.53915],[2825.3,8.81],[2823.1,30.314]],[[2826.4,4.42281445],[2826.5,1.04869155],[2826.6,4.26035291],[2826.7,3.43777548],[2826.8,0.87118205]]]
["bitfinex","ETHUSD",1740355405578,[[2825.9,12.46723],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81],[2823.1,30.314]],[[2826.4,4.42281445],[2826.5,1.04869155],[2826.6,4.26035291],[2826.7,3.43777548],[2826.8,0.87118205]]]
["bitfinex","ETHUSD",1740355405725,[[2826.0,3.5385],[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.4,0.88471445],[2826.5,1.04869155],[2826.6,4.26035291],[2826.7,3.43777548],[2826.8,0.87118205]]]
["bitfinex","ETHUSD",1740355405920,[[2826.0,3.5385],[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.4,0.88471445],[2826.6,4.26033291],[2826.7,3.43777548],[2826.8,1.19038205],[2827.8,0.55437386]]]
["bitfinex","ETHUSD",1740355406219,[[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.4,0.88471445],[2826.6,4.26033291],[2826.7,3.43777548],[2826.8,1.19038205],[2827.8,0.55437386]]]
["bitfinex","ETHUSD",1740355406220,[[2826.1,3.53843],[2825.9,8.92861],[2825.7,0.7807],[2825.5,3.53915],[2825.3,8.81]],[[2826.6,4.26033291],[2826.7,3.43777548],[2826.8,4.72803205],[2827.8,0.55437386],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740355406420,[[2826.2,3.53827],[2826.1,3.53843],[2825.9,5.39],[2825.7,4.31962],[2825.5,3.53915]],[[2826.8,4.72803205],[2827.0,6.73177548],[2827.7,4.08653],[2827.8,0.85437386],[2828.5,3.53551]]]
["bitfinex","ETHUSD",1740355406648,[[2826.1,3.53843],[2825.9,5.39],[2825.7,4.31962],[2825.5,3.53915],[2824.5,3.54039]],[[2826.7,3.53771],[2826.8,4.12223297],[2827.0,6.73177548],[2827.1,5.25],[2827.2,0.60579908]]]
["bitfinex","ETHUSD",1740355406831,[[2826.1,3.53838],[2826.0,3.53857],[2825.9,5.39],[2825.7,4.31962],[2825.5,3.53915]],[[2826.7,3.53775],[2826.8,4.12223297],[2827.0,6.43777548],[2827.1,5.25],[2827.2,4.43487908]]]
["bitfinex","ETHUSD",1740355407543,[[2825.9,5.39],[2825.7,0.7807],[2825.0,0.394],[2824.6,0.2],[2823.6,1.7016199]],[[2827.1,5.5692],[2827.2,4.04357456],[2827.5,0.56000721],[2827.7,0.55],[2827.8,4.09070386]]]
["bitfinex","ETHUSD",1740355407847,[[2825.9,5.39],[2825.0,0.394]],[[2827.1,5.5692],[2827.2,4.04357456],[2827.5,0.56000721],[2827.7,0.55],[2827.8,4.09070386]]]
["bitfinex","ETHUSD",1740355407848,[[2826.4,3.53799],[2826.1,3.53844],[2826.0,1.3718],[2825.9,5.39],[2825.8,3.53879]],[[2827.1,5.95428525],[2827.2,0.87812034],[2827.4,4.04897548],[2827.5,0.56000721],[2827.9,0.2]]]
["bitfinex","ETHUSD",1740355408047,[[2826.3,3.53813],[2826.2,3.53822],[2826.0,1.3718],[2825.9,8.92864],[2825.2,6.53948]],[[2826.8,3.53758],[2827.0,3.53742],[2827.1,5.95428525],[2827.2,0.87812034],[2827.3,6.53694]]]
["bitfinex","ETHUSD",1740355408257,[[2826.4,3.53795],[2826.0,1.48255909],[2825.9,8.92864],[2825.6,3.53903],[2825.2,3.1]],[[2827.0,7.07484],[2827.1,5.95428525],[2827.2,0.87812034],[2827.3,3.0],[2827.8,3.53639]]]
["bitfinex","ETHUSD",1740355408569,[[2826.4,7.07593],[2826.0,1.48255909],[2825.9,8.92864],[2825.6,3.53903],[2825.2,3.1]],[[2827.0,7.07483],[2827.1,5.95428525],[2827.2,0.87812034],[2827.3,3.0],[2827.8,3.53639]]]
["bitfinex","ETHUSD",1740355408796,[[2826.4,3.53795],[2826.2,3.53822],[2826.0,1.48255909],[2825.9,8.92864],[2825.6,3.53903]],[[2826.9,3.53755],[2827.0,4.92813356],[2827.1,5.95428525],[2827.2,0.87812034],[2827.3,3.0]]]
["bitfinex","ETHUSD",1740355408949,[[2826.0,4.48205909],[2825.9,5.39],[2825.5,0.55],[2825.2,6.43777548],[2825.1,3.53964]],[[2827.0,1.39072356],[2827.1,9.39206073],[2827.2,0.87812034],[2827.3,6.53696],[2827.4,0.6112]]]
["bitfinex","ETHUSD",1740355409148,[[2826.0,4.48205909],[2825.9,5.39],[2825.8,3.53873],[2825.5,4.08917],[2825.2,3.0]],[[2826.8,3.43777548],[2826.9,3.85664],[2827.0,1.99652264],[2827.1,5.95428525],[2827.2,0.27232126]]]
["bitfinex","ETHUSD",1740355409483,[[2826.0,0.94355909],[2825.9,5.39],[2825.8,3.5387],[2825.6,3.53897],[2825.5,0.55]],[[2826.8,6.97535548],[2826.9,0.92499908],[2827.0,1.39072356],[2827.1,5.95428525],[2827.2,0.27232126]]]
["bitfinex","ETHUSD",1740355409657,[[2826.0,0.94355909],[2825.9,8.92868],[2825.8,3.5387],[2825.3,8.81],[2823.0,7.03331476]],[[2826.4,3.53816],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908],[2827.0,1.39072356]]]
["bitfinex","ETHUSD",1740355409862,[[2826.0,0.8328],[2825.9,5.39],[2825.8,3.5387],[2825.4,3.53929],[2825.3,8.81]],[[2826.4,3.53816],[2826.6,3.53788],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908]]]
["bitfinex","ETHUSD",1740355410068,[[2826.0,4.37136],[2825.9,5.39],[2825.6,3.53903],[2825.3,8.81],[2825.1,4.08964]],[[2826.6,3.53788],[2826.7,0.79003546],[2826.8,6.97542548],[2826.9,0.92499908],[2827.0,1.39072356]]]
["bitfinex","ETHUSD",1740355410362,[[2826.0,7.90984],[2825.9,5.39],[2825.6,3.53903],[2825.3,8.81],[2825.1,4.08964]],[[2826.6,3.53788],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908],[2827.0,1.39072356]]]
["bitfinex","ETHUSD",1740355410744,[[2826.0,4.37128],[2825.9,5.39],[2825.6,3.53903],[2825.3,8.81],[2825.1,4.08964]],[[2826.6,3.53788],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908],[2827.0,1.39072356]]]
["bitfinex","ETHUSD",1740355410979,[[2826.0,4.37128],[2825.9,5.39],[2825.3,8.81],[2825.1,4.08964]],[[2826.6,3.53788],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908],[2827.0,1.39072356]]]
["bitfinex","ETHUSD",1740355410980,[[2826.0,3.53848],[2825.9,5.39],[2825.8,3.53875],[2825.7,0.7686],[2825.4,3.53928]],[[2826.5,0.43279155],[2826.6,3.53788],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908]]]
["bitfinex","ETHUSD",1740355411311,[[2825.9,5.39],[2825.8,7.07749],[2825.7,0.7686],[2825.4,3.53928],[2825.2,3.0]],[[2826.3,3.53819],[2826.5,0.43279155],[2826.7,0.79003546],[2826.8,6.97535548],[2826.9,0.92499908]]]
["bitfinex","ETHUSD",1740355411474,[[2825.9,5.39],[2825.8,7.07749],[2825.7,0.7686],[2825.4,3.53928],[2825.2,3.0]],[[2826.3,3.53819],[2826.6,3.53791],[2826.7,0.79003546],[2826.8,6.97535548],[2826.9,0.92499908]]]
["bitfinex","ETHUSD",1740355411803,[[2825.9,5.39],[2825.8,3.53874],[2825.7,0.7686],[2825.4,3.53928],[2825.2,3.0]],[[2826.6,3.53791],[2826.7,0.79003546],[2826.8,6.97535548],[2826.9,0.92499908],[2829.9,13.0]]]
["bitfinex","ETHUSD",1740355411981,[[2825.9,8.92862],[2825.8,3.53874],[2825.7,0.7686],[2825.4,3.53928],[2825.2,3.0]],[[2826.5,3.53805],[2826.6,3.53791],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908]]]
["bitfinex","ETHUSD",1740355412190,[[2825.9,8.92862],[2825.7,0.7686],[2825.4,3.53928],[2825.2,3.0]],[[2826.5,3.53805],[2826.6,3.53791],[2826.7,0.79003546],[2826.8,3.43777548],[2826.9,0.92499908]]]
["bitfinex","ETHUSD",1740355412191,[[2826.0,3.53848],[2825.9,5.39],[2825.7,0.7686],[2825.5,3.53917],[2825.2,3.0]],[[2826.7,0.79003546],[2826.8,6.97541548],[2826.9,0.92499908],[2827.0,4.09738721],[2827.2,0.27232126]]]
["bitfinex","ETHUSD",1740355412554,[[2825.9,8.92866],[2825.7,0.7686],[2825.5,3.53917],[2825.2,9.97726548],[2824.8,0.1]],[[2826.9,0.3192],[2827.0,3.53739],[2827.1,8.68777548],[2827.2,0.27232126],[2827.3,0.60579908]]]
["bitfinex","ETHUSD",1740355412712,[[2825.9,8.92866],[2825.7,0.7686],[2825.5,3.53917],[2825.2,9.97726548],[2824.8,0.1]],[[2826.9,3.85671],[2827.0,3.53739],[2827.1,8.68777548],[2827.2,0.27232126],[2827.3,4.14275908]]]
["bitfinex","ETHUSD",1740355412916,[[2826.0,3.53857],[2825.9,5.39],[2825.7,0.7686],[2825.5,3.53917],[2825.2,9.97726548]],[[2826.9,3.85671],[2827.0,3.53739],[2827.1,8.68777548],[2827.2,3.27232126],[2827.3,4.14275908]]]
["bitfinex","ETHUSD",1740355413066,[[2826.3,3.5381],[2826.0,3.53857],[2825.9,5.39],[2825.7,0.7686],[2825.5,3.53917]],[[2826.9,3.85671],[2827.0,3.53739],[2827.1,8.68777548],[2827.2,3.27232126],[2827.3,4.14275908]]]
["bitfinex","ETHUSD",1740355413269,[[2826.1,0.7527],[2825.9,5.39],[2825.7,3.53893],[2825.5,7.52694548],[2825.2,3.0]],[[2827.0,3.53739],[2827.2,3.59152126],[2827.3,9.29357456],[2827.5,4.09671721],[2827.9,3.53622]]]
["bitfinex","ETHUSD",1740355413466,[[2826.6,3.53773],[2826.1,0.7527],[2825.9,5.39],[2825.7,6.53893],[2825.5,3.98777548]],[[2826.9,0.70251302],[2827.2,4.12867126],[2827.3,9.29357456],[2827.5,0.56000721],[2827.7,3.53647]]]
["bitfinex","ETHUSD",1740355413663,[[2826.9,4.29004],[2826.6,0.353773],[2826.2,5.39],[2826.1,3.53841],[2825.9,4.37965]],[[2827.6,3.8558],[2827.7,5.25],[2827.9,6.97402548],[2828.0,0.291],[2828.5,3.53556]]]
["bitfinex","ETHUSD",1740355413884,[[2826.9,4.2901],[2826.6,5.39],[2826.5,3.53791],[2826.2,8.81],[2826.1,3.53841]],[[2827.3,0.71314641],[2827.5,3.53678],[2827.6,3.85579],[2827.7,3.0],[2827.8,0.59533994]]]
["bitfinex","ETHUSD",1740355414202,[[2826.9,4.2901],[2826.8,3.53744],[2826.6,5.39],[2826.5,3.53791],[2826.2,8.81]],[[2827.3,0.71314641],[2827.4,3.53684],[2827.6,3.85579],[2827.8,0.59533994],[2828.5,5.22958466]]]
["bitfinex","ETHUSD",1740355414397,[[2826.9,0.7527],[2826.8,3.53751],[2826.6,5.39],[2826.4,3.53804],[2826.3,3.53813]],[[2827.3,0.71314641],[2827.4,3.53684],[2827.6,3.85579],[2827.7,3.0],[2827.8,0.59533994]]]
["bitfinex","ETHUSD",1740355414600,[[2826.9,0.7527],[2826.8,3.53751],[2826.6,5.39],[2826.5,3.53792],[2824.1,0.005]],[[2827.5,3.0],[2827.6,3.85579],[2827.8,0.59533994],[2828.9,4.09157196],[2832.8,1.34783692]]]
["bitfinex","ETHUSD",1740355414771,[[2826.9,4.29013],[2826.8,3.53751],[2826.6,5.39],[2826.5,3.53792],[2825.7,6.63884]],[[2827.4,4.222399],[2827.5,3.0],[2827.6,3.85579],[2827.8,0.59533994],[2827.9,6.97398548]]]
["bitfinex","ETHUSD",1740355415183,[[2826.6,6.1402],[2826.5,3.53792],[2826.2,12.34826],[2825.9,0.841],[2825.7,6.53884]],[[2827.2,3.53716],[2827.4,0.685579],[2827.5,3.0],[2827.6,7.29356548],[2827.8,0.59533994]]]
["bitfinex","ETHUSD",1740355415406,[[2826.6,9.67801],[2826.2,8.81],[2825.9,0.841],[2825.7,6.53884],[2825.5,0.1]],[[2827.2,3.53716],[2827.4,4.94880082],[2827.5,3.0],[2827.6,3.75697548],[2827.8,4.13170994]]]
["bitfinex","ETHUSD",1740355415584,[[2826.8,3.53756],[2826.6,9.67801],[2826.2,12.34828],[2825.9,0.841],[2825.7,6.53884]],[[2827.2,3.53716],[2827.4,4.94880082],[2827.5,3.0],[2827.6,3.75697548],[2827.8,4.13170994]]]
["bitfinex","ETHUSD",1740355415931,[[2826.8,3.53756],[2826.6,9.67801],[2826.3,3.53816],[2826.2,8.81],[2825.9,0.841]],[[2827.3,3.53695],[2827.4,4.94880082],[2827.5,3.0],[2827.6,3.75697548],[2827.8,4.13170994]]]
["bitfinex","ETHUSD",1740355416064,[[2826.7,3.53768],[2826.6,9.67801],[2826.3,3.53816],[2826.2,8.81],[2825.9,0.841]],[[2827.2,4.38567508],[2827.4,4.94880082],[2827.5,3.0],[2827.6,3.75697548],[2827.7,3.53646]]]
["bitfinex","ETHUSD",1740355416282,[[2826.7,3.53762],[2826.6,9.67801],[2826.3,3.53816],[2826.2,8.81],[2825.9,4.37968]],[[2827.2,0.84857508],[2827.4,4.94880082],[2827.5,3.0],[2827.6,3.75697548],[2827.7,3.53646]]]
["bitfinex","ETHUSD",1740355416485,[[2826.6,5.39],[2826.2,13.09843],[2825.7,6.5389],[2825.5,6.97688548],[2825.2,0.3]],[[2826.7,3.53769],[2827.2,0.84857508],[2827.3,3.43777548],[2827.4,1.41191082],[2827.5,6.53673]]]
["bitfinex","ETHUSD",1740355416813,[[2826.3,3.53817],[2826.2,0.7502],[2825.8,14.2],[2825.5,3.53919],[2825.4,0.29]],[[2826.8,3.53765],[2827.0,3.75697548],[2827.2,0.84857508],[2827.3,6.53698],[2827.4,2.00725076]]]
["bitfinex","ETHUSD",1740355417148,[[2826.2,0.7502],[2825.8,14.2],[2825.5,6.53919],[2825.4,0.84],[2824.9,1.19667272]],[[2827.0,0.3192],[2827.1,3.53728],[2827.2,0.84857508],[2827.3,6.43777548],[2827.4,2.00725076]]]
["bitfinex","ETHUSD",1740355417288,[[2826.5,3.53786],[2826.4,3.53799],[2826.2,0.7502],[2826.1,3.53842],[2825.9,3.53866]],[[2826.9,0.385648],[2827.0,3.85652],[2827.1,3.53728],[2827.2,0.84857508],[2827.3,6.43777548]]]
["bitfinex","ETHUSD",1740355417791,[[2826.3,3.53818],[2826.2,4.28845],[2825.9,3.53866],[2825.4,0.84],[2825.3,3.53939]],[[2826.8,3.53759],[2826.9,3.923088],[2827.0,0.3192],[2827.2,0.84857508],[2827.3,6.43777548]]]
["bitfinex","ETHUSD",1740355418013,[[2826.0,3.53848],[2825.8,17.73873],[2825.5,3.53915],[2825.4,0.84],[2825.2,3.43777548]],[[2826.9,0.385648],[2827.0,3.75697548],[2827.2,0.84857508],[2827.3,6.53697],[2828.0,3.72877548]]]
["bitfinex","ETHUSD",1740355418213,[[2825.9,4.29087],[2825.8,5.39],[2825.6,3.53897],[2825.4,3.8293],[2825.3,8.81]],[[2826.9,0.385648],[2827.0,3.75697548],[2827.2,0.84857508],[2827.3,6.53697],[2828.0,3.72877548]]]
["bitfinex","ETHUSD",1740355418214,[[2825.9,4.29087],[2825.8,5.39],[2825.6,3.53897],[2825.4,3.8293],[2825.3,8.81]],[[2826.4,3.53818],[2826.5,3.53799],[2826.7,3.43777548],[2826.8,3.53756],[2826.9,0.98098794]]]
["bitfinex","ETHUSD",1740355418406,[[2825.9,0.7522],[2825.8,5.39],[2825.7,3.53892],[2825.4,3.8293],[2825.3,8.81]],[[2826.3,0.707617],[2826.4,3.53818],[2826.7,3.43777548],[2826.8,3.53756],[2826.9,0.98098794]]]
["bitfinex","ETHUSD",1740355418583,[[2825.9,0.7522],[2825.8,8.9287],[2825.7,3.53892],[2825.4,3.8293],[2825.3,8.81]],[[2826.3,4.245887],[2826.6,3.5379],[2826.7,3.43777548],[2826.8,3.53756],[2826.9,0.98098794]]]
["bitfinex","ETHUSD",1740355418909,[[2825.9,4.29088],[2825.8,5.39],[2825.7,3.53892],[2825.4,0.29],[2825.3,8.81]],[[2826.3,0.707617],[2826.7,3.43777548],[2826.8,3.53756],[2826.9,0.98098794],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355419119,[[2825.9,4.29088],[2825.8,5.39],[2825.4,0.29],[2825.3,8.81]],[[2826.3,0.707617],[2826.7,3.43777548],[2826.8,3.53756],[2826.9,0.98098794],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355419120,[[2826.0,3.53846],[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,3.82929]],[[2826.5,3.53804],[2826.7,6.97551548],[2826.9,0.98098794],[2827.0,3.85653],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355419283,[[2826.0,3.53846],[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,0.29]],[[2826.5,3.53803],[2826.7,6.97555548],[2826.9,0.98098794],[2827.0,3.85653],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355419629,[[2826.0,3.53846],[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,0.29]],[[2826.5,3.53803],[2826.7,6.97556548],[2826.9,0.98098794],[2827.0,3.85653],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355420100,[[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,0.29],[2824.7,0.25980284]],[[2826.5,4.24019218],[2826.7,3.43777548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355420425,[[2826.0,3.53856],[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,0.29]],[[2826.5,4.24019218],[2826.7,3.43777548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355420588,[[2826.0,3.53856],[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,0.29]],[[2826.5,4.24019218],[2826.7,6.97555548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355421418,[[2826.0,3.53856],[2825.9,4.29088],[2825.8,5.39],[2825.5,3.53915],[2825.4,0.29]],[[2826.5,4.24019218],[2826.7,6.97555548],[2826.9,0.98098794],[2827.0,3.85656],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355422018,[[2825.9,0.7522],[2825.8,5.39],[2825.7,3.53885],[2825.4,0.29],[2824.6,0.90039047]],[[2826.5,4.24019218],[2826.7,3.43777548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355422238,[[2825.9,0.7522],[2825.8,5.39],[2825.7,3.53885],[2825.4,0.29],[2824.6,0.90039047]],[[2826.5,5.00798895],[2826.7,3.43777548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355422380,[[2825.9,0.7522],[2825.8,5.39],[2825.4,0.29],[2824.6,0.90039047]],[[2826.5,5.00798895],[2826.7,3.43777548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355422381,[[2826.0,3.5385],[2825.9,4.29078],[2825.8,5.39],[2825.5,3.53917],[2825.4,0.29]],[[2826.5,5.00795895],[2826.7,6.97555548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355422582,[[2825.9,4.29078],[2825.8,5.39],[2825.4,0.29]],[[2826.5,5.00795895],[2826.7,6.97555548],[2826.9,4.51844794],[2827.0,0.3192],[2827.1,6.10000721]]]
["bitfinex","ETHUSD",1740355422583,[[2825.9,0.7522],[2825.8,5.39],[2825.6,3.53905],[2825.4,0.29],[2825.2,9.97732548]],[[2826.9,4.51851794],[2827.0,0.3192],[2827.1,9.24778269],[2827.3,3.53695],[2827.6,3.80277097]]]
["bitfinex","ETHUSD",1740355422828,[[2826.4,3.53803],[2825.9,9.68086],[2825.6,3.53905],[2825.4,0.29],[2825.2,9.97732548]],[[2826.9,3.923098],[2827.0,0.3192],[2827.1,6.97506548],[2827.3,4.42028994],[2827.4,5.25]]]
["bitfinex","ETHUSD",1740355423037,[[2825.9,9.68086],[2825.6,3.53905],[2825.4,0.29],[2825.2,9.97732548],[2824.7,0.25980284]],[[2826.9,3.923098],[2827.0,0.3192],[2827.1,3.43777548],[2827.3,7.42028994],[2827.4,5.25]]]
["bitfinex","ETHUSD",1740355423201,[[2826.3,3.53817],[2826.1,3.53842],[2825.9,6.1422],[2825.7,3.5389],[2825.6,3.53905]],[[2826.7,3.53771],[2826.9,3.923098],[2827.0,0.3192],[2827.1,3.43777548],[2827.3,7.42028994]]]
["bitfinex","ETHUSD",1740355423404,[[2826.3,3.53817],[2826.1,3.53842],[2825.9,6.1422],[2825.8,3.5388],[2825.6,3.53905]],[[2826.7,3.53771],[2826.8,0.4242298],[2826.9,3.923098],[2827.0,0.3192],[2827.1,3.43777548]]]
["bitfinex","ETHUSD",1740355424053,[[2826.3,3.53817],[2826.1,3.53842],[2825.9,6.1422],[2825.8,3.5388],[2825.6,3.53905]],[[2826.7,4.25634545],[2826.8,0.4242298],[2826.9,3.923098],[2827.0,0.3192],[2827.1,3.43777548]]]
["bitfinex","ETHUSD",1740355424887,[[2825.9,6.1422],[2825.2,3.0],[2824.9,6.97760548],[2824.8,0.1],[2824.7,0.45980284]],[[2826.7,4.25634545],[2826.8,0.4242298],[2826.9,3.923098],[2827.0,0.3192]]]
["bitfinex","ETHUSD",1740355424888,[[2825.9,6.1422],[2825.2,3.0],[2824.9,6.97760548],[2824.8,0.1],[2824.7,0.45980284]],[[2826.4,7.07635],[2826.7,0.71863545],[2826.8,3.86200528],[2826.9,0.98098794],[2827.0,0.87920721]]]
["bitfinex","ETHUSD",1740355425092,[[2825.9,6.1422],[2825.8,7.07751],[2825.3,12.34939],[2825.2,3.0],[2824.9,6.97760548]],[[2826.4,3.53816],[2826.6,3.53791],[2826.7,0.71863545],[2826.8,3.86200528],[2826.9,4.51848794]]]
["bitfinex","ETHUSD",1740355425341,[[2825.9,6.1422],[2825.8,7.07751],[2825.3,12.34939],[2825.2,3.0],[2825.1,0.55]],[[2826.4,7.783917],[2826.7,0.71863545],[2826.8,3.86200528],[2826.9,4.51848794],[2827.2,3.53709]]]
["bitfinex","ETHUSD",1740355426043,[[2825.9,6.1422],[2825.8,3.53871],[2825.6,3.53899],[2825.3,12.34939],[2825.2,3.0]],[[2826.3,3.5383],[2826.4,0.707607],[2826.7,0.71863545],[2826.8,7.39960528],[2826.9,0.98098794]]]
["bitfinex","ETHUSD",1740355426209,[[2825.7,5.39],[2825.5,0.7868],[2825.4,3.53925],[2825.3,8.81],[2825.2,3.0]],[[2825.9,3.5387],[2826.4,1.62214694],[2826.5,6.97581548],[2826.6,0.56000721],[2826.7,3.71863545]]]
["bitfinex","ETHUSD",1740355426394,[[2825.7,5.39],[2825.5,0.7868],[2825.3,12.34934],[2825.2,3.0],[2824.6,7.96637595]],[[2825.9,3.5387],[2826.1,3.53848],[2826.4,0.91453994],[2826.5,6.97581548],[2826.6,4.09789721]]]
["bitfinex","ETHUSD",1740355426590,[[2825.7,5.39],[2825.5,0.7868],[2825.3,12.34933],[2824.8,3.54002],[2824.6,7.67837595]],[[2825.8,3.53882],[2825.9,3.5387],[2826.3,3.5382],[2826.4,0.91453994],[2826.5,3.70489774]]]
["bitfinex","ETHUSD",1740355426813,[[2825.7,5.39],[2825.5,0.7868],[2825.3,12.34933],[2825.1,3.53961],[2824.8,3.54002]],[[2825.8,3.52732],[2825.9,3.5387],[2826.2,0.7237397],[2826.3,3.5382],[2826.4,0.91453994]]]
["bitfinex","ETHUSD",1740355427238,[[2825.7,5.39],[2825.5,0.7868],[2825.3,12.34933],[2824.9,3.0],[2824.8,3.54002]],[[2825.8,3.52732],[2826.2,0.7237397],[2826.3,3.5382],[2826.4,0.91453994],[2827.3,0.588]]]
["bitfinex","ETHUSD",1740355427536,[[2825.7,5.39],[2825.5,0.7868],[2825.3,12.34933],[2825.1,3.53966],[2824.9,3.0]],[[2825.8,3.52732],[2826.0,3.53858],[2826.2,0.7237397],[2826.3,3.5382],[2826.4,0.91453994]]]
["bitfinex","ETHUSD",1740355427746,[[2825.1,4.32641],[2824.9,5.39],[2824.4,12.24777548],[2824.3,7.952],[2823.4,1.063854]],[[2826.2,4.16151518],[2826.4,0.91453994],[2826.5,0.26712226],[2826.8,5.6742298],[2827.0,0.55]]]
["bitfinex","ETHUSD",1740355428020,[[2825.1,10.688051],[2824.8,3.0],[2824.7,3.54014],[2824.5,0.287],[2824.4,12.24777548]],[[2826.2,4.16151518],[2826.4,0.91453994],[2826.5,0.26712226],[2826.8,5.6742298],[2827.0,0.55]]]
["bitfinex","ETHUSD",1740355428021,[[2825.1,10.688051],[2824.8,3.0],[2824.7,3.54014],[2824.5,0.287],[2824.4,12.24777548]],[[2825.8,3.53889],[2826.0,3.53866],[2826.1,0.41615152],[2826.2,7.69984518],[2826.4,0.91453994]]]
["bitfinex","ETHUSD",1740355428210,[[2825.3,3.53943],[2825.1,7.148441],[2824.8,3.0],[2824.5,0.287],[2824.4,12.24777548]],[[2826.0,3.53866],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,0.287],[2826.4,4.45264994]]]
["bitfinex","ETHUSD",1740355428392,[[2825.4,3.53932],[2825.3,3.53943],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2826.0,7.07734],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,0.287],[2826.4,4.45264994]]]
["bitfinex","ETHUSD",1740355428828,[[2825.4,3.53932],[2825.3,3.53943],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2825.9,3.5387],[2826.0,3.53866],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,0.287]]]
["bitfinex","ETHUSD",1740355429032,[[2825.4,3.53932],[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2825.9,3.5387],[2826.0,3.53866],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,0.287]]]
["bitfinex","ETHUSD",1740355429845,[[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0],[2822.4,5.22629259]],[[2825.8,3.53888],[2826.0,3.53866],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.82522]]]
["bitfinex","ETHUSD",1740355430160,[[2825.4,3.53931],[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2826.0,7.07735],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.82522],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355430314,[[2825.4,3.53931],[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2826.0,7.07735],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.82522]]]
["bitfinex","ETHUSD",1740355430315,[[2825.4,3.53931],[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2825.9,3.53876],[2826.0,3.53866],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.82522]]]
["bitfinex","ETHUSD",1740355430836,[[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0],[2822.3,1.758814]],[[2826.0,3.53866],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.82522],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355431052,[[2825.3,3.53937],[2825.2,3.53956],[2825.1,7.148441],[2824.9,3.53982],[2824.8,3.0]],[[2825.8,3.53882],[2826.0,4.35029267],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.82522]]]
["bitfinex","ETHUSD",1740355431600,[[2825.5,3.53919],[2825.3,3.53937],[2825.1,7.148441],[2824.9,3.5399],[2824.8,3.0]],[[2825.9,3.5387],[2826.0,0.81163267],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,1.20053994]]]
["bitfinex","ETHUSD",1740355431950,[[2825.5,3.53919],[2825.3,3.53937],[2825.1,7.148441],[2824.9,3.5399],[2824.8,3.0]],[[2825.9,3.5387],[2826.0,4.35027267],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,4.73861994]]]
["bitfinex","ETHUSD",1740355432150,[[2825.3,3.53937],[2825.1,7.148441],[2824.9,3.5399],[2824.8,3.0],[2816.7,0.01257641]],[[2825.9,3.5387],[2826.0,4.35027267],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,4.73861994]]]
["bitfinex","ETHUSD",1740355432336,[[2825.4,3.53922],[2825.3,3.53937],[2825.1,7.148441],[2824.9,3.5399],[2824.8,3.0]],[[2825.9,3.5387],[2826.0,3.53864],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,4.73861994]]]
["bitfinex","ETHUSD",1740355432796,[[2825.3,3.53937],[2825.1,10.688061],[2824.9,3.5399],[2824.8,3.0],[2648.2,0.02]],[[2825.8,3.53883],[2826.0,3.53864],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,4.73861994]]]
["bitfinex","ETHUSD",1740355432996,[[2825.3,3.53937],[2825.1,7.148441],[2824.9,3.5399],[2824.8,3.0],[2824.6,0.836]],[[2825.8,3.53883],[2826.0,3.53864],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,4.73861994]]]
["bitfinex","ETHUSD",1740355433233,[[2825.3,3.53937],[2825.1,10.688031],[2824.9,3.5399],[2824.8,3.0],[2824.6,0.836]],[[2825.8,3.53883],[2826.0,3.53864],[2826.1,0.41615152],[2826.2,4.16151518],[2826.4,1.20053994]]]
["bitfinex","ETHUSD",1740355433530,[[2825.4,3.53921],[2825.3,3.53937],[2825.1,7.148441],[2824.9,3.5399],[2824.8,3.0]],[[2825.9,3.53876],[2826.0,3.53864],[2826.1,0.41615152],[2826.2,4.16151518],[2826.3,3.53822]]]
["bitfinex","ETHUSD",1740355433734,[[2825.6,3.53905],[2825.4,3.53921],[2825.1,7.148441],[2825.0,3.53979],[2824.8,3.0]],[[2826.1,3.95470152],[2826.2,7.00775765],[2826.5,9.05512226],[2827.0,3.29560795],[2827.2,3.73713]]]
["bitfinex","ETHUSD",1740355434030,[[2825.1,9.901241],[2825.0,2.74560795],[2824.8,6.54004],[2824.6,0.836],[2824.4,8.91]],[[2826.2,0.7237397],[2826.4,3.3192],[2826.5,5.51712226],[2826.6,2.74560795],[2826.9,0.285]]]
["bitfinex","ETHUSD",1740355434328,[[2825.8,3.53873],[2825.2,0.8301],[2825.1,9.901241],[2825.0,2.74560795],[2824.8,6.54004]],[[2826.2,0.7237397],[2826.4,6.85738],[2826.5,5.51712226],[2826.6,6.28348795],[2826.7,0.59533994]]]
["bitfinex","ETHUSD",1740355434527,[[2825.9,3.53862],[2825.3,8.13560795],[2825.2,0.8301],[2825.1,4.511241],[2824.9,8.81]],[[2826.4,0.3192],[2826.5,0.26712226],[2826.6,6.28348795],[2826.7,0.59533994],[2826.8,0.98423701]]]
["bitfinex","ETHUSD",1740355434745,[[2825.9,4.29169],[2825.7,3.53886],[2825.3,11.67501795],[2825.2,3.0],[2825.1,4.511241]],[[2826.3,3.53821],[2826.5,0.26712226],[2826.7,0.91453994],[2826.8,0.4242298],[2826.9,8.28060795]]]
["bitfinex","ETHUSD",1740355434955,[[2825.9,4.29169],[2825.7,3.53886],[2825.3,11.78579864],[2825.2,3.0],[2825.1,4.511241]],[[2826.3,3.53821],[2826.5,0.26712226],[2826.7,0.91453994],[2826.8,0.4242298],[2826.9,8.28060795]]]
["bitfinex","ETHUSD",1740355435251,[[2825.9,4.29169],[2825.7,3.53886],[2825.4,3.5393],[2825.3,8.24638864],[2825.2,3.0]],[[2826.5,0.26712226],[2826.7,0.91453994],[2826.8,0.4242298],[2826.9,8.28060795]]]
["bitfinex","ETHUSD",1740355435252,[[2825.9,4.29169],[2825.7,3.53886],[2825.4,3.5393],[2825.3,8.24638864],[2825.2,3.0]],[[2826.4,3.53807],[2826.5,0.26712226],[2826.6,3.53792],[2826.7,0.91453994],[2826.8,3.9618198]]]
["bitfinex","ETHUSD",1740355435614,[[2825.9,4.29169],[2825.7,3.53885],[2825.4,3.5393],[2825.3,5.50078069],[2825.2,3.0]],[[2826.4,3.53807],[2826.5,0.26712226],[2826.6,3.53792],[2826.7,0.91453994],[2826.8,3.9618198]]]
["bitfinex","ETHUSD",1740355436143,[[2825.9,0.753],[2825.5,3.53911],[2825.3,5.50078069],[2825.2,6.53952],[2825.1,0.971641]],[[2826.2,3.53841],[2826.5,0.98299085],[2826.7,0.91453994],[2826.8,0.4242298],[2827.0,7.09735721]]]
["bitfinex","ETHUSD",1740355436304,[[2825.9,0.753],[2825.6,3.53906],[2825.5,3.53911],[2825.3,5.50078069],[2825.2,6.53952]],[[2826.2,3.53841],[2826.5,0.98299085],[2826.7,0.91453994],[2826.8,0.4242298],[2827.0,7.09735721]]]
["bitfinex","ETHUSD",1740355436634,[[2825.9,0.753],[2825.7,3.53893],[2825.6,0.11078069],[2825.4,0.1772502],[2825.3,5.39]],[[2826.4,3.53816],[2826.5,0.98299085],[2826.6,3.53789],[2826.7,0.91453994],[2826.8,3.9618298]]]
["bitfinex","ETHUSD",1740355436802,[[2825.9,4.29168],[2825.6,0.11078069],[2825.4,0.1772502],[2825.3,5.39],[2825.0,3.98937069]],[[2826.5,0.98299085],[2826.6,3.53789],[2826.7,0.91453994],[2826.8,0.4242298],[2826.9,8.68937069]]]
["bitfinex","ETHUSD",1740355437198,[[2825.9,4.29168],[2825.6,0.11078069],[2825.4,0.1772502],[2825.3,5.39],[2825.0,3.98937069]],[[2826.5,4.25382859],[2826.6,3.53789],[2826.7,0.91453994],[2826.8,3.4242298],[2826.9,8.68937069]]]
["bitfinex","ETHUSD",1740355437400,[[2826.0,3.5385],[2825.9,4.29168],[2825.6,0.11078069],[2825.5,3.53913],[2825.4,0.1772502]],[[2826.5,4.25382859],[2826.6,3.53789],[2826.7,0.91453994],[2826.8,3.4242298],[2826.9,8.68937069]]]
["bitfinex","ETHUSD",1740355437600,[[2826.0,3.5385],[2825.9,4.29168],[2825.6,0.11078069],[2825.5,3.53913],[2825.4,0.1772502]],[[2826.5,4.25382859],[2826.6,3.80812408],[2826.7,0.91453994],[2826.8,3.4242298],[2826.9,8.68937069]]]
["bitfinex","ETHUSD",1740355438031,[[2825.9,0.753],[2825.7,3.53885],[2825.6,0.11078069],[2825.4,0.1772502],[2825.3,8.92942]],[[2826.2,3.53833],[2826.4,3.53807],[2826.5,1.31120853],[2826.6,0.27023408],[2826.7,3.85691]]]
["bitfinex","ETHUSD",1740355438236,[[2825.8,5.39],[2825.6,0.86218069],[2825.4,12.5264902],[2824.7,3.43937069],[2824.4,3.54049]],[[2826.4,4.09806721],[2826.5,1.31120853],[2826.6,3.70960477],[2826.7,0.3192],[2826.8,6.9618398]]]
["bitfinex","ETHUSD",1740355438437,[[2825.8,5.39],[2825.6,0.7514],[2825.4,12.34924],[2824.9,3.5399],[2824.7,3.43937069]],[[2825.9,3.53869],[2826.0,3.53869],[2826.4,4.69340715],[2826.5,0.71586859],[2826.6,3.70960477]]]
["bitfinex","ETHUSD",1740355438731,[[2825.8,5.39],[2825.6,0.7514],[2825.4,12.34924],[2825.2,3.53947],[2824.9,6.5399]],[[2825.9,3.53869],[2826.0,3.53869],[2826.4,4.69340715],[2826.5,0.71586859],[2826.6,3.70960477]]]
["bitfinex","ETHUSD",1740355439124,[[2825.3,3.53942],[2825.2,9.68087],[2824.9,6.5399],[2824.8,8.81],[2824.6,0.286]],[[2825.8,3.5389],[2826.3,7.29680069],[2826.4,4.69340715],[2826.5,0.71586859],[2826.6,0.27023408]]]
["bitfinex","ETHUSD",1740355439303,[[2825.3,3.53944],[2825.2,9.68087],[2824.9,6.5399],[2824.8,8.81],[2824.6,0.286]],[[2825.8,3.5389],[2826.3,7.29680069],[2826.4,1.15534715],[2826.6,0.27023408],[2826.7,3.53779]]]
["bitfinex","ETHUSD",1740355439506,[[2825.2,9.68097],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013],[2824.1,3.64584]],[[2825.7,3.53901],[2825.8,3.5389],[2826.2,3.53835],[2826.3,3.75857069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355439703,[[2825.2,9.68097],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013],[2824.4,7.81386069]],[[2825.7,3.53901],[2825.8,3.5389],[2826.2,3.53835],[2826.3,3.75857069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355439913,[[2825.2,9.6809],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013],[2824.4,7.81386069]],[[2825.7,3.53901],[2825.8,3.5389],[2826.2,3.53835],[2826.3,3.75857069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355440156,[[2825.2,9.68095],[2825.0,3.53974],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013]],[[2825.6,3.53912],[2825.8,3.5389],[2826.1,3.53848],[2826.3,3.75857069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355440463,[[2825.2,9.68087],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013],[2644.4,0.06]],[[2825.6,0.71183182],[2825.8,7.07781],[2826.1,3.53848],[2826.3,3.75857069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355440755,[[2825.2,13.22036],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013],[2819.1,13.005]],[[2825.6,0.71183182],[2825.8,7.07781],[2826.1,3.53848],[2826.3,3.75857069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355440966,[[2825.2,13.22036],[2824.9,3.0],[2824.8,8.81],[2824.7,3.54013],[2819.1,13.005]],[[2825.6,0.71183182],[2825.8,3.5389],[2826.0,3.53867],[2826.3,7.29683069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355441124,[[2825.2,9.68087],[2824.9,3.0],[2824.8,8.81],[2823.4,0.33240514],[2822.4,3.43937069]],[[2825.6,0.71183182],[2825.8,3.5389],[2826.3,7.29683069],[2826.4,1.15534715],[2828.6,0.17797568]]]
["bitfinex","ETHUSD",1740355441326,[[2825.2,14.2856211],[2824.9,3.0],[2824.8,12.35005],[2823.4,0.33240514],[2822.4,3.43937069]],[[2825.6,0.71183182],[2825.7,3.53896],[2825.8,3.5389],[2826.3,7.29683069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355441656,[[2825.2,10.7461211],[2824.9,3.0],[2824.8,12.35005],[2823.4,0.33240514],[2822.4,3.43937069]],[[2825.6,0.71183182],[2825.7,3.53896],[2826.3,7.29683069],[2826.4,1.15534715],[2827.2,0.1]]]
["bitfinex","ETHUSD",1740355441960,[[2824.7,0.7946],[2824.5,5.39],[2824.2,8.81],[2824.1,0.005],[2823.7,3.54137]],[[2825.5,3.53919],[2825.6,4.47040251],[2825.7,0.56000721],[2826.3,7.29683069],[2826.4,1.15534715]]]
["bitfinex","ETHUSD",1740355441961,[[2824.7,0.7946],[2824.5,5.39],[2824.2,8.81],[2824.1,0.005],[2823.7,3.54137]],[[2825.5,3.53919],[2825.6,4.47040251],[2825.7,0.56000721],[2826.0,4.13401994],[2826.1,0.284]]]
["bitfinex","ETHUSD",1740355442166,[[2825.0,3.5398],[2824.8,3.53999],[2824.7,0.7946],[2824.5,8.93042],[2824.2,8.81]],[[2825.5,3.53925],[2825.6,1.27183903],[2825.7,3.53897],[2825.9,3.75857069],[2826.0,3.53858]]]
["bitfinex","ETHUSD",1740355442365,[[2825.2,3.5395],[2824.7,0.7946],[2824.5,5.39],[2824.4,6.43937069],[2824.2,8.81]],[[2825.9,0.3192],[2826.0,0.59533994],[2826.2,12.7877279],[2826.8,3.9618798],[2827.0,0.2]]]
["bitfinex","ETHUSD",1740355442520,[[2825.4,3.53932],[2825.3,0.8116],[2825.2,3.89342],[2825.0,3.53978],[2824.6,6.54028]],[[2826.0,3.53867],[2826.1,3.71762591],[2826.2,5.5692],[2826.4,3.53808],[2826.5,4.0213773]]]
["bitfinex","ETHUSD",1740355442780,[[2825.4,3.53921],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53978],[2824.7,3.72437069]],[[2826.0,3.53867],[2826.1,3.53844],[2826.2,5.5692],[2826.4,3.53808],[2826.5,7.58138451]]]
["bitfinex","ETHUSD",1740355443220,[[2825.4,3.53921],[2825.3,0.8116],[2825.2,3.89347],[2824.8,3.65081063],[2824.7,3.43937069]],[[2825.8,0.71996879],[2825.9,3.53881],[2826.0,3.53867],[2826.2,5.5692],[2826.4,3.53808]]]
["bitfinex","ETHUSD",1740355443442,[[2825.5,3.53913],[2825.4,3.53921],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981]],[[2826.0,3.53867],[2826.2,9.10759],[2826.4,3.53808],[2828.0,11.39237069],[2828.1,1.75836741]]]
["bitfinex","ETHUSD",1740355443567,[[2825.5,3.53913],[2825.4,3.53921],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981]],[[2826.0,3.53867],[2826.2,9.10759],[2826.5,11.11935451],[2826.6,0.55],[2828.0,11.39237069]]]
["bitfinex","ETHUSD",1740355443915,[[2825.4,3.53921],[2825.3,0.8116],[2825.2,3.89348],[2825.0,3.53981],[2822.5,1.79350071]],[[2825.9,3.53874],[2826.0,3.53866],[2826.2,5.5692],[2826.4,3.5381],[2826.5,7.58138451]]]
["bitfinex","ETHUSD",1740355444222,[[2825.4,3.53921],[2825.3,0.8116],[2825.2,3.89343],[2825.0,3.53981],[2824.4,6.97987069]],[[2825.9,3.53874],[2826.0,3.53866],[2826.2,9.00857069],[2826.4,3.5381],[2826.5,4.14201382]]]
["bitfinex","ETHUSD",1740355444383,[[2825.4,7.07847],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981],[2824.4,6.97987069]],[[2825.9,3.53874],[2826.0,3.53866],[2826.2,9.00857069],[2826.4,3.5381],[2826.5,4.14201382]]]
["bitfinex","ETHUSD",1740355444584,[[2825.4,3.53921],[2825.3,0.8116],[2825.2,3.89343],[2825.0,3.53981],[2824.4,6.97987069]],[[2825.9,3.53874],[2826.0,3.53866],[2826.2,9.00857069],[2826.4,3.5381],[2826.5,4.14201382]]]
["bitfinex","ETHUSD",1740355444894,[[2825.4,7.07846],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981],[2824.4,6.97987069]],[[2825.9,3.53874],[2826.0,3.53866],[2826.2,9.00857069],[2826.4,3.5381],[2826.5,4.14201382]]]
["bitfinex","ETHUSD",1740355445081,[[2825.4,7.07846],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981],[2824.6,6.82428]],[[2825.8,0.26193092],[2825.9,3.53874],[2826.0,3.53866],[2826.2,9.00857069],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355445420,[[2825.5,3.53919],[2825.4,3.53921],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981]],[[2825.8,0.26193092],[2826.0,3.53866],[2826.2,9.18654182],[2826.6,4.37188],[2827.5,4.787894]]]
["bitfinex","ETHUSD",1740355445581,[[2825.5,3.53919],[2825.3,0.8116],[2825.2,0.35395],[2825.0,3.53981],[2650.7,0.19548328]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,9.18654182],[2826.5,7.67997382]]]
["bitfinex","ETHUSD",1740355445764,[[2825.4,3.53931],[2825.3,4.35104],[2825.2,0.35395],[2825.0,3.53981],[2822.5,1.79350071]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,9.18654182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355445960,[[2825.3,4.35104],[2825.2,0.35395],[2825.1,5.39],[2825.0,3.53981],[2824.7,8.81]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,3.93654182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355446204,[[2825.4,3.53924],[2825.3,5.360539],[2825.2,0.35395],[2825.1,5.39],[2825.0,3.53981]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,3.93654182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355446403,[[2825.4,3.53924],[2825.3,5.360539],[2825.2,0.35395],[2825.1,5.39],[2825.0,3.53981]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,7.47495182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355447015,[[2825.4,3.53924],[2825.3,5.360539],[2825.2,0.35395],[2825.1,5.39],[2825.0,3.53981]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,7.07733],[2826.2,3.93654182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355447380,[[2825.4,3.53924],[2825.3,1.821099],[2825.2,0.35395],[2825.1,5.39],[2825.0,3.53981]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,7.47495182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355447579,[[2825.5,3.53915],[2825.4,3.53924],[2825.3,1.821099],[2825.2,0.35395],[2825.1,5.39]],[[2825.8,0.26193092],[2825.9,0.70287902],[2826.0,3.53866],[2826.2,7.47495182],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355448737,[[2825.4,5.39],[2825.3,1.821099],[2825.2,0.35395],[2825.1,8.81],[2825.0,6.43937069]],[[2826.2,0.57942903],[2826.5,1.14201382],[2826.7,5.25],[2826.8,3.86360049],[2827.3,3.53703]]]
["bitfinex","ETHUSD",1740355448881,[[2826.1,3.53835],[2825.5,3.53919],[2825.4,5.39],[2825.3,1.009499],[2825.2,0.35395]],[[2826.6,0.3192],[2826.7,8.78775],[2826.8,0.4242298],[2826.9,3.53753],[2827.0,0.283]]]
["bitfinex","ETHUSD",1740355449091,[[2826.4,3.53798],[2826.3,3.53812],[2825.9,4.36031],[2825.6,5.39],[2825.5,3.53919]],[[2826.8,0.4242298],[2826.9,3.85673],[2827.1,12.22665069],[2827.2,0.58200661],[2827.4,3.53686]]]
["bitfinex","ETHUSD",1740355449335,[[2826.1,0.8217],[2826.0,5.39],[2825.9,3.43937069],[2825.8,3.0],[2825.7,8.81]],[[2827.4,0.3192],[2827.5,0.17757955],[2827.6,3.43937069],[2827.9,5.25],[2828.3,3.53579]]]
["bitfinex","ETHUSD",1740355449645,[[2826.0,5.39],[2825.9,3.43937069],[2825.8,3.0],[2825.7,8.81]],[[2827.4,0.3192],[2827.5,0.17757955],[2827.6,3.43937069],[2827.9,5.25],[2828.3,3.53579]]]
["bitfinex","ETHUSD",1740355449646,[[2827.1,3.53713],[2826.9,3.5374],[2826.5,3.53782],[2826.3,6.53819],[2826.2,5.39]],[[2827.4,0.3192],[2827.7,3.5365],[2827.9,9.2493779],[2828.0,0.58200661],[2828.1,3.81901]]]
["bitfinex","ETHUSD",1740355449941,[[2827.1,3.53713],[2826.9,3.5374],[2826.8,0.8217],[2826.6,5.39],[2826.5,3.53782]],[[2827.4,0.3192],[2827.7,7.07306],[2827.8,0.17695659],[2827.9,9.2493779],[2828.0,0.58200661]]]
["bitfinex","ETHUSD",1740355450140,[[2827.1,3.53713],[2826.9,3.5374],[2826.8,0.8217],[2826.6,5.39],[2826.5,3.53782]],[[2827.4,0.3192],[2827.6,3.5366],[2827.7,3.5365],[2827.8,0.17695659],[2827.9,9.2493779]]]
["bitfinex","ETHUSD",1740355450448,[[2826.9,3.5374],[2826.8,0.8217],[2826.6,5.39],[2826.5,3.53782]],[[2827.4,0.3192],[2827.6,3.5366],[2827.7,3.5365],[2827.8,0.17695659],[2827.9,9.2493779]]]
["bitfinex","ETHUSD",1740355450449,[[2827.4,3.53672],[2826.9,3.53744],[2826.8,0.8217],[2826.6,5.39],[2826.5,6.97723069]],[[2827.8,0.3192],[2828.0,3.53614],[2828.1,0.17898566],[2828.2,3.53586],[2828.5,8.68937069]]]
["bitfinex","ETHUSD",1740355450745,[[2826.8,0.8217],[2826.6,5.39],[2826.5,6.97723069]],[[2827.8,0.3192],[2828.0,3.53614],[2828.1,0.17898566],[2828.2,3.53586],[2828.5,8.68937069]]]
["bitfinex","ETHUSD",1740355450746,[[2827.9,3.53615],[2827.5,0.7587],[2827.1,8.82937069],[2827.0,3.53728],[2826.8,3.0]],[[2828.1,0.70702559],[2828.2,0.3192],[2828.5,0.56858927],[2828.7,3.53531],[2828.8,8.97337069]]]
["bitfinex","ETHUSD",1740355450889,[[2827.7,3.53633],[2827.5,0.7587],[2827.2,5.39],[2827.1,3.43937069],[2827.0,12.34728]],[[2828.1,0.70702559],[2828.2,0.3192],[2828.5,0.56858927],[2828.7,0.18235589],[2828.8,8.97337069]]]
["bitfinex","ETHUSD",1740355451089,[[2827.5,4.2953],[2827.2,5.39],[2827.0,12.34728],[2826.8,6.43937069],[2824.6,1.72613728]],[[2828.1,0.70702559],[2828.2,3.85502],[2828.5,0.56858927],[2828.7,3.71758589],[2828.8,8.97337069]]]
["bitfinex","ETHUSD",1740355451309,[[2827.5,4.2953],[2827.2,5.39],[2827.0,12.34728],[2826.8,6.43937069]],[[2828.1,0.70702559],[2828.2,3.85502],[2828.5,0.56858927],[2828.7,3.71758589],[2828.8,8.97337069]]]
["bitfinex","ETHUSD",1740355451310,[[2827.5,4.29529],[2827.3,3.53687],[2827.2,5.39],[2827.0,12.63521716],[2826.9,0.283]],[[2828.0,3.53613],[2828.1,0.70702559],[2828.2,0.3192],[2828.4,0.56000721],[2828.5,4.00795996]]]
["bitfinex","ETHUSD",1740355451523,[[2827.7,3.53632],[2827.5,0.7587],[2827.2,8.92702],[2827.1,3.53714],[2827.0,9.09793716]],[[2828.1,0.70702559],[2828.2,3.53588],[2828.4,4.09563721],[2828.5,0.56858927],[2828.6,0.3192]]]
["bitfinex","ETHUSD",1740355451718,[[2827.7,7.07269],[2827.5,0.7587],[2827.2,8.92702],[2827.0,9.09793716],[2826.8,9.97685069]],[[2828.2,3.53588],[2828.4,4.09563721],[2828.5,0.56858927],[2828.6,0.3192],[2988.8,0.00733081]]]
["bitfinex","ETHUSD",1740355451925,[[2827.7,3.53632],[2827.5,4.29531],[2827.2,8.92702],[2827.0,9.09793716],[2826.8,9.97685069]],[[2828.2,3.53588],[2828.4,4.09563721],[2828.5,0.56858927],[2828.6,0.3192],[2829.0,0.283]]]
["bitfinex","ETHUSD",1740355452124,[[2827.7,3.53632],[2827.5,4.29534],[2827.2,8.92702],[2827.0,9.09793716],[2826.8,9.97685069]],[[2828.2,3.53588],[2828.4,4.09563721],[2828.5,0.56858927],[2828.6,0.3192],[2829.0,0.283]]]
["bitfinex","ETHUSD",1740355452423,[[2827.7,6.173166],[2827.5,0.7587],[2827.2,8.92702],[2827.0,9.09793716],[2826.8,9.97685069]],[[2829.0,0.283]]]
["bitfinex","ETHUSD",1740355452424,[[2827.7,6.173166],[2827.5,0.7587],[2827.4,6.97614069],[2827.3,8.81],[2827.2,6.53702]],[[2828.9,3.85418],[2829.0,4.66348648],[2829.2,0.283],[2829.3,12.22383069],[2829.7,3.53401]]]
["bitfinex","ETHUSD",1740355452622,[[2828.2,3.53569],[2828.1,3.53593],[2827.7,6.173166],[2827.6,6.53652],[2827.5,0.7587]],[[2828.7,3.53519],[2828.9,0.3192],[2829.0,1.12859648],[2829.2,0.283],[2829.3,6.97383069]]]
["bitfinex","ETHUSD",1740355453328,[[2828.2,3.53569],[2828.1,3.53593],[2827.7,6.173166],[2827.6,6.53652],[2827.5,0.7587]],[[2828.8,7.07029],[2828.9,0.3192],[2829.0,1.12859648],[2829.2,3.283],[2829.3,6.97383069]]]
["bitfinex","ETHUSD",1740355453489,[[2828.1,3.53587],[2827.7,6.173166],[2827.6,6.53652],[2827.5,0.7587],[2652.5,0.01886]],[[2828.7,3.53527],[2828.8,3.53514],[2828.9,0.3192],[2829.0,1.12859648],[2829.2,3.99800669]]]
["bitfinex","ETHUSD",1740355453685,[[2828.2,3.5358],[2828.1,3.53585],[2827.7,6.173166],[2827.6,6.53652],[2827.5,0.7587]],[[2828.7,3.53527],[2828.8,3.53514],[2828.9,0.3192],[2829.0,1.12859648],[2829.2,3.99800669]]]
["bitfinex","ETHUSD",1740355454125,[[2828.1,3.53585],[2827.7,6.173166],[2827.6,6.53652],[2827.5,0.7587],[2650.0,1.174628]],[[2828.7,3.53527],[2828.8,3.53514],[2828.9,0.3192],[2829.0,1.12859648],[2829.2,3.81759]]]
["bitfinex","ETHUSD",1740355454322,[[2828.2,3.53571],[2828.1,3.889435],[2827.7,9.709556],[2827.6,6.53652],[2827.5,0.7587]],[[2828.8,3.53514],[2828.9,0.3192],[2829.0,4.66347648],[2829.2,3.81759],[2829.3,3.61425444]]]
["bitfinex","ETHUSD",1740355454509,[[2828.2,3.53571],[2828.1,3.889435],[2827.7,9.709556],[2827.6,3.0],[2827.5,0.7587]],[[2828.8,3.53514],[2828.9,0.3192],[2829.0,1.12859648],[2829.2,3.81759],[2829.3,3.61425444]]]
["bitfinex","ETHUSD",1740355454713,[[2828.2,3.53571],[2828.1,3.889435],[2827.7,9.709556],[2827.6,3.0],[2827.5,0.7587]],[[2828.9,3.85414],[2829.0,1.12859648],[2829.2,3.81759],[2829.3,3.61425444],[2831.0,5.48749496]]]
["bitfinex","ETHUSD",1740355455024,[[2828.2,3.53571],[2828.1,3.889435],[2827.7,9.709556],[2827.6,3.0],[2827.5,0.7587]],[[2828.8,0.2618121],[2828.9,3.85414],[2829.0,1.12859648],[2829.2,3.81759],[2829.3,3.61425444]]]
["bitfinex","ETHUSD",1740355455330,[[2827.7,6.173166],[2827.5,4.29537],[2827.0,3.53729],[2826.8,3.43937069],[2826.7,3.73761]],[[2828.8,0.83040137],[2828.9,0.3192],[2829.0,3.9993779],[2829.1,0.55],[2829.2,6.8176]]]
["bitfinex","ETHUSD",1740355455507,[[2827.7,6.173166],[2827.6,7.07304],[2827.5,0.7587],[2827.2,0.283],[2827.1,3.53715]],[[2828.2,3.53589],[2828.4,3.53563],[2828.6,3.53531],[2828.7,4.56796717],[2828.8,0.2618121]]]
["bitfinex","ETHUSD",1740355455701,[[2827.7,6.173166],[2827.6,3.53652],[2827.5,0.7587],[2827.4,3.53673],[2827.2,0.283]],[[2828.2,3.53589],[2828.6,3.53531],[2828.7,4.56796717],[2828.8,0.2618121],[2828.9,5.5692]]]
["bitfinex","ETHUSD",1740355455926,[[2827.7,6.173166],[2827.5,0.7587],[2826.7,4.08761],[2826.4,0.2],[2824.3,5.31753344]],[[2828.6,3.53531],[2828.7,4.56796717],[2828.8,0.2618121],[2828.9,5.5692]]]
["bitfinex","ETHUSD",1740355455927,[[2827.7,6.173166],[2827.5,0.7587],[2826.7,4.08761],[2826.4,0.2],[2824.3,5.31753344]],[[2828.3,0.3192],[2828.6,3.53531],[2828.7,4.56796717],[2828.8,0.2618121],[2828.9,5.25]]]
["bitfinex","ETHUSD",1740355456130,[[2827.7,6.173166],[2824.3,5.31753344]],[[2828.3,0.3192],[2828.6,3.53531],[2828.8,0.2618121],[2828.9,5.25]]]
["bitfinex","ETHUSD",1740355456131,[[2827.7,5.39],[2827.2,0.7713],[2827.1,3.53711],[2827.0,3.53728],[2826.8,0.283]],[[2827.8,3.53631],[2827.9,3.5362],[2828.2,1.12859648],[2828.3,0.3192],[2828.4,3.43937069]]]
["bitfinex","ETHUSD",1740355456444,[[2827.3,5.39],[2827.2,7.84542],[2826.9,8.81],[2826.7,3.53765],[2826.6,3.8208]],[[2827.8,3.53631],[2827.9,3.5362],[2828.2,1.12859648],[2828.3,3.8549],[2828.4,3.43937069]]]
["bitfinex","ETHUSD",1740355456743,[[2827.2,0.7713],[2827.1,3.53711],[2827.0,8.9273],[2826.9,8.81],[2826.8,3.0]],[[2827.7,3.53654],[2828.1,3.53594],[2828.2,1.12859648],[2828.3,0.3192],[2828.4,3.43937069]]]
["bitfinex","ETHUSD",1740355456950,[[2827.2,2.094871],[2827.0,8.9273],[2826.9,8.81],[2826.8,6.53752],[2826.4,3.53795]],[[2827.7,3.53652],[2828.0,0.72339882],[2828.1,3.53594],[2828.2,1.12859648],[2828.3,0.3192]]]
["bitfinex","ETHUSD",1740355457097,[[2827.0,5.39],[2826.9,9.5801],[2826.7,3.53769],[2826.4,0.283],[2826.2,6.97764069]],[[2827.9,0.3192],[2828.0,0.72339882],[2828.1,6.97534069],[2828.2,1.12859648],[2828.3,0.55]]]
["bitfinex","ETHUSD",1740355457292,[[2826.9,0.7701],[2826.8,8.9275],[2826.4,0.283],[2826.3,12.34815],[2826.2,3.43937069]],[[2827.4,3.53688],[2827.9,3.85544],[2828.0,0.72339882],[2828.1,8.68937069],[2828.2,1.12859648]]]
["bitfinex","ETHUSD",1740355457488,[[2826.9,0.7701],[2826.8,5.39],[2826.5,3.0],[2826.4,3.82103],[2826.3,8.81]],[[2827.8,3.5364],[2827.9,0.57932588],[2828.0,0.72339882],[2828.1,8.68937069],[2828.2,1.12859648]]]
["bitfinex","ETHUSD",1740355457746,[[2827.3,3.53693],[2827.2,3.53699],[2826.9,0.7701],[2826.8,5.39],[2826.7,3.53765]],[[2827.8,3.5364],[2827.9,0.57932588],[2828.0,4.25953882],[2828.1,8.68937069],[2828.2,0.56858927]]]
["bitfinex","ETHUSD",1740355457912,[[2826.9,0.7701],[2826.8,5.39],[2825.9,1.53312584],[2825.8,3.5387],[2821.1,0.1520181]],[[2827.2,3.53709],[2827.9,1.13933309],[2828.0,4.29198809],[2828.1,8.68937069],[2828.3,0.283]]]
["bitfinex","ETHUSD",1740355458124,[[2826.8,5.39],[2826.6,0.7701],[2826.2,3.82129],[2825.9,3.43937069],[2825.8,3.5387]],[[2827.2,3.53709],[2827.8,3.92325716],[2827.9,1.13933309],[2828.0,4.29198809],[2828.3,5.533]]]
["bitfinex","ETHUSD",1740355458342,[[2826.6,0.7701],[2826.4,5.39],[2826.2,3.53823],[2826.0,8.81],[2825.7,3.43937069]],[[2827.8,3.92325716],[2827.9,1.13933309],[2828.0,4.29198809],[2828.3,5.533]]]
["bitfinex","ETHUSD",1740355458343,[[2826.6,0.7701],[2826.4,5.39],[2826.2,3.53823],[2826.0,8.81],[2825.7,3.43937069]],[[2827.0,3.53737],[2827.5,6.97608069],[2827.8,0.48388647],[2827.9,1.13933309],[2828.0,8.37810809]]]
["bitfinex","ETHUSD",1740355458494,[[2826.4,5.39],[2826.2,3.53823],[2826.0,8.81],[2825.7,3.43937069]],[[2827.5,6.97608069],[2827.8,0.48388647],[2827.9,1.13933309],[2828.0,8.37810809]]]
["bitfinex","ETHUSD",1740355458495,[[2826.4,5.39],[2826.3,3.53813],[2826.2,0.7701],[2826.1,3.53844],[2826.0,9.093]],[[2826.8,3.53764],[2827.3,3.85617],[2827.5,6.97608069],[2827.8,0.48388647],[2827.9,0.82013309]]]
["bitfinex","ETHUSD",1740355459097,[[2826.4,5.39],[2826.2,0.7701],[2826.1,3.53844],[2826.0,9.093],[2825.6,3.53902]],[[2826.7,3.53776],[2826.8,3.53764],[2827.2,3.53715],[2827.3,0.3192],[2827.5,6.97608069]]]
["bitfinex","ETHUSD",1740355459297,[[2826.4,5.39],[2826.2,0.7701],[2826.1,3.53844],[2826.0,9.093],[2825.9,3.53863]],[[2826.8,3.53764],[2827.2,3.53715],[2827.3,0.3192],[2827.5,3.53671],[2827.6,3.55]]]
["bitfinex","ETHUSD",1740355459500,[[2826.4,5.39],[2826.0,8.81],[2825.9,3.5386],[2825.4,3.72237069],[2825.3,1.72994844]],[[2827.2,3.53715],[2827.3,0.3192],[2827.5,3.53671],[2827.6,3.55]]]
["bitfinex","ETHUSD",1740355459501,[[2826.4,5.39],[2826.0,8.81],[2825.9,3.5386],[2825.4,3.72237069],[2825.3,1.72994844]],[[2826.5,3.53794],[2826.6,3.53782],[2827.2,3.43937069],[2827.3,0.3192],[2827.4,0.84300721]]]
["bitfinex","ETHUSD",1740355459733,[[2826.0,8.92856],[2825.9,4.3163],[2825.5,8.81],[2825.4,3.82229],[2825.3,1.009499]],[[2826.5,3.53794],[2826.6,3.53782],[2826.9,3.43937069],[2827.3,0.3192],[2827.4,6.09300721]]]
["bitfinex","ETHUSD",1740355459892,[[2826.1,1.324486],[2826.0,8.92856],[2825.9,4.3163],[2825.5,12.34914],[2825.3,1.009499]],[[2826.6,3.53782],[2826.8,3.53762],[2826.9,3.43937069],[2827.1,3.53723],[2827.3,0.3192]]]
["bitfinex","ETHUSD",1740355460095,[[2826.1,1.324486],[2826.0,8.92856],[2825.9,0.7777],[2825.7,3.53886],[2825.5,15.34914]],[[2826.6,3.53782],[2826.9,3.43937069],[2827.1,3.53723],[2827.3,0.3192]]]
["bitfinex","ETHUSD",1740355460096,[[2826.1,1.324486],[2826.0,8.92856],[2825.9,0.7777],[2825.7,3.53886],[2825.5,15.34914]],[[2826.5,3.53806],[2826.6,3.53782],[2826.9,3.43937069],[2827.0,3.53737],[2827.1,3.79985326]]]
["bitfinex","ETHUSD",1740355460301,[[2826.0,8.92856],[2825.9,0.7777],[2825.7,3.53886],[2825.5,15.34914],[2823.0,1.71712804]],[[2826.5,3.53806],[2826.6,3.53782],[2826.9,3.43937069],[2827.0,3.53737],[2827.1,3.79985326]]]
["bitfinex","ETHUSD",1740355460496,[[2826.0,8.92856],[2825.9,0.7777],[2825.8,3.53874],[2825.5,15.34914],[2825.1,8.23164738]],[[2826.6,3.53782],[2826.7,0.69650295],[2826.8,3.53763],[2826.9,3.43937069],[2827.0,3.53737]]]
["bitfinex","ETHUSD",1740355460938,[[2826.0,8.92856],[2825.9,0.7777],[2825.8,3.53874],[2825.5,15.34914],[2825.1,7.68164738]],[[2826.6,3.53782],[2826.7,0.69650295],[2826.9,3.43937069],[2827.0,3.53737],[2828.8,1.79543863]]]
["bitfinex","ETHUSD",1740355461102,[[2826.0,5.39],[2825.9,0.7777],[2825.7,3.53893],[2825.6,3.53903],[2825.5,8.81]],[[2826.3,3.53826],[2826.7,1.01570295],[2826.9,3.43937069],[2827.0,3.53737]]]
["bitfinex","ETHUSD",1740355461103,[[2826.0,5.39],[2825.9,0.7777],[2825.7,3.53893],[2825.6,3.53903],[2825.5,8.81]],[[2826.3,3.53826],[2826.7,1.01570295],[2826.9,3.43937069],[2827.0,3.53737],[2827.1,3.26262326]]]
["bitfinex","ETHUSD",1740355461308,[[2826.0,5.39],[2825.9,0.7777],[2825.7,3.53893],[2825.6,3.53903],[2825.5,8.81]],[[2826.3,3.53826],[2826.7,1.01570295],[2826.9,3.43937069],[2827.0,4.09737721],[2827.1,3.26262326]]]
["bitfinex","ETHUSD",1740355461532,[[2826.0,5.39],[2825.6,0.816],[2825.5,12.34913],[2825.4,3.5393],[2825.2,0.283]],[[2826.7,1.01570295],[2827.0,4.09737721],[2827.1,3.26262326]]]
["bitfinex","ETHUSD",1740355461533,[[2826.0,5.39],[2825.6,0.816],[2825.5,12.34913],[2825.4,3.5393],[2825.2,0.283]],[[2826.1,3.53844],[2826.5,3.53794],[2826.6,3.43937069],[2826.7,1.01570295],[2827.0,4.09737721]]]
["bitfinex","ETHUSD",1740355461731,[[2826.0,5.39],[2825.6,0.816],[2825.5,12.34913],[2825.4,3.5393],[2825.2,0.283]],[[2826.1,3.53844],[2826.2,3.53832],[2826.5,3.53794],[2826.6,3.43937069],[2826.7,1.01570295]]]
["bitfinex","ETHUSD",1740355461930,[[2826.0,5.39],[2825.6,0.816],[2825.5,12.34913],[2825.4,3.5393],[2824.6,3.80709441]],[[2826.1,3.53844],[2826.2,3.53832],[2826.5,3.53794],[2826.6,3.43937069],[2826.7,1.01570295]]]
["bitfinex","ETHUSD",1740355462146,[[2825.5,12.34913],[2824.6,3.80709441]],[[2826.6,3.43937069],[2826.7,1.01570295]]]
["bitfinex","ETHUSD",1740355462147,[[2825.5,5.39],[2825.3,1.825499],[2825.1,8.81],[2824.6,3.82327],[2824.1,9.219745]],[[2826.3,3.43937069],[2826.4,3.53811],[2826.6,3.0],[2826.7,1.58429222],[2826.9,5.25]]]
["bitfinex","ETHUSD",1740355462445,[[2825.3,5.364939],[2825.1,3.53958],[2824.8,3.0],[2824.7,17.74017],[2824.4,3.43937069]],[[2825.9,3.53877],[2826.1,0.3192],[2826.2,4.23606807],[2826.3,3.43937069],[2826.5,5.532]]]
["bitfinex","ETHUSD",1740355462650,[[2825.3,1.825499],[2825.2,3.53956],[2825.0,3.53979],[2824.8,3.0],[2824.7,5.39]],[[2825.9,3.5387],[2826.1,3.85768],[2826.2,0.69774807],[2826.3,3.43937069],[2826.5,9.63002721]]]
["bitfinex","ETHUSD",1740355462833,[[2825.3,4.35532],[2825.2,3.53956],[2824.8,3.54004],[2824.7,5.39],[2824.5,12.35041]],[[2825.8,3.53893],[2826.1,3.85772],[2826.2,0.69774807],[2826.3,6.97761069],[2826.5,6.09200721]]]
["bitfinex","ETHUSD",1740355463915,[[2825.3,4.35532],[2825.2,3.53956],[2824.8,6.54004],[2824.7,5.39],[2824.5,12.35041]],[[2825.8,3.53893],[2826.0,3.53858],[2826.1,0.3192],[2826.2,0.69774807],[2826.3,6.97761069]]]
["bitfinex","ETHUSD",1740355464120,[[2825.3,4.35532],[2825.1,3.53966],[2824.8,6.54004],[2824.7,5.39],[2824.5,8.81]],[[2825.8,3.53893],[2826.0,3.53862],[2826.1,0.3192],[2826.2,0.69774807],[2826.3,6.97761069]]]
["bitfinex","ETHUSD",1740355464344,[[2825.3,4.35532],[2825.1,3.53966],[2824.8,6.54004],[2824.7,5.39],[2824.5,12.35039]],[[2825.8,3.53893],[2826.0,3.53862],[2826.1,0.3192],[2826.2,0.69774807],[2826.3,6.97761069]]]
["bitfinex","ETHUSD",1740355464918,[[2825.3,4.35532],[2824.8,6.54004],[2824.7,5.39],[2824.5,12.35039],[2824.2,1.27598111]],[[2825.8,3.53893],[2825.9,0.26139573],[2826.0,3.53862],[2826.1,0.3192],[2826.2,0.69774807]]]
["bitfinex","ETHUSD",1740355465274,[[2826.0,3.5385],[2825.5,3.53916],[2825.3,0.816],[2825.1,3.53967],[2825.0,3.43937069]],[[2826.4,0.3192],[2826.5,5.25],[2826.6,3.53783],[2826.8,3.9993779],[2826.9,0.56858927]]]
["bitfinex","ETHUSD",1740355465461,[[2826.1,0.8287],[2825.9,3.53858],[2825.8,3.0],[2825.7,3.43937069],[2825.6,5.39]],[[2827.4,5.5692],[2827.8,0.48388647],[2828.0,0.2],[2828.3,0.383],[2828.4,3.53563]]]
["bitfinex","ETHUSD",1740355465751,[[2826.1,0.8287],[2825.9,3.53858],[2825.8,3.0]],[[2827.4,5.5692],[2827.8,0.48388647],[2828.0,0.2],[2828.3,0.383],[2828.4,3.53563]]]
["bitfinex","ETHUSD",1740355465752,[[2826.1,0.436728],[2825.9,5.39],[2825.8,4.36744],[2825.3,12.53137069],[2825.1,3.5396]],[[2826.5,3.53804],[2826.7,0.3192],[2826.9,6.97684069],[2827.1,0.26240601],[2827.3,0.55692]]]
["bitfinex","ETHUSD",1740355465956,[[2825.9,5.39],[2825.8,0.8287],[2825.4,3.0],[2825.3,9.093],[2825.1,0.55]],[[2826.7,1.02703158],[2826.9,3.43937069],[2827.1,0.26240601],[2827.2,3.5371],[2827.3,0.55692]]]
["bitfinex","ETHUSD",1740355466152,[[2825.9,5.39],[2825.8,0.8287],[2825.7,3.53894],[2825.4,3.0],[2825.3,9.093]],[[2826.4,3.53817],[2826.6,3.53781],[2826.7,1.02703158],[2826.8,3.0],[2826.9,3.43937069]]]
["bitfinex","ETHUSD",1740355466465,[[2825.9,5.39],[2825.5,0.8287],[2825.3,8.81],[2825.1,3.0],[2824.9,0.283]],[[2826.3,3.53827],[2826.6,3.43937069],[2826.7,1.02703158],[2826.8,3.0],[2827.1,1.09540601]]]
["bitfinex","ETHUSD",1740355466660,[[2825.9,5.39],[2825.8,3.53875],[2825.6,3.53898],[2825.5,0.8287],[2825.3,12.34941]],[[2826.3,3.53827],[2826.6,3.43937069],[2826.7,1.02703158],[2826.8,6.53761],[2827.1,1.09540601]]]
["bitfinex","ETHUSD",1740355466818,[[2825.9,5.39],[2825.8,3.53875],[2825.6,3.53898],[2825.5,0.8287],[2825.3,12.34941]],[[2826.3,3.53827],[2826.5,3.53803],[2826.6,3.43937069],[2826.7,1.02703158],[2826.8,6.53761]]]
["bitfinex","ETHUSD",1740355467018,[[2825.9,5.39],[2825.8,3.53875],[2825.6,3.53898],[2825.5,0.8287],[2825.3,12.34941]],[[2826.3,7.07656],[2826.6,3.43937069],[2826.7,1.02703158],[2826.8,6.53761],[2832.3,7.50373849]]]
["bitfinex","ETHUSD",1740355467466,[[2825.9,5.39],[2825.8,3.53872],[2825.5,0.8287],[2825.3,12.34941],[2825.0,3.43937069]],[[2826.3,3.53827],[2826.5,3.53802],[2826.7,1.02703158],[2826.8,6.53761],[2826.9,3.43937069]]]
["bitfinex","ETHUSD",1740355467627,[[2825.9,5.39],[2825.5,0.8287],[2825.3,8.81],[2825.1,6.53964],[2825.0,3.43937069]],[[2826.6,3.43937069],[2826.7,1.02703158],[2826.8,3.0],[2827.0,3.53735],[2827.9,3.53626]]]
["bitfinex","ETHUSD",1740355467941,[[2825.9,5.39],[2825.5,0.8287],[2825.4,3.5392],[2825.3,8.81],[2825.1,6.53964]],[[2826.0,3.53857],[2826.2,3.53835],[2826.5,3.98458023],[2826.6,3.43937069],[2826.7,1.02703158]]]
["bitfinex","ETHUSD",1740355468128,[[2825.9,5.39],[2825.5,0.8287],[2825.4,3.5392],[2825.3,8.81],[2825.2,3.53949]],[[2826.0,3.53857],[2826.1,3.53845],[2826.5,0.44664023],[2826.6,3.43937069],[2826.7,1.02703158]]]
["bitfinex","ETHUSD",1740355468316,[[2825.9,5.39],[2825.5,0.8287],[2825.4,3.5392],[2825.3,8.81],[2825.2,3.5395]],[[2826.0,3.53857],[2826.1,3.53845],[2826.4,3.53809],[2826.5,0.44664023],[2826.6,3.43937069]]]
["bitfinex","ETHUSD",1740355468516,[[2825.2,4.3682],[2825.1,5.39],[2824.8,3.0],[2824.7,3.43937069],[2824.5,8.81]],[[2826.1,0.3192],[2826.4,3.53809],[2826.5,0.44664023],[2826.6,3.43937069],[2826.7,1.25783158]]]
["bitfinex","ETHUSD",1740355468839,[[2825.2,0.8287],[2825.1,5.39],[2825.0,7.0795],[2824.8,3.0],[2824.6,0.283]],[[2825.6,3.53915],[2826.0,3.43937069],[2826.1,3.8577],[2826.2,3.53834],[2826.5,3.44664023]]]
["bitfinex","ETHUSD",1740355469060,[[2824.9,0.8287],[2824.8,3.53998],[2824.7,5.39],[2824.6,3.54028],[2824.5,8.81]],[[2825.3,3.53946],[2825.5,3.5393],[2825.9,3.53874],[2826.0,3.43937069],[2826.1,0.3192]]]
["bitfinex","ETHUSD",1740355469255,[[2824.9,0.8287],[2824.8,3.53998],[2824.7,5.39],[2824.6,3.54025],[2824.5,8.81]],[[2825.3,3.53946],[2825.5,3.5393],[2825.9,3.53874],[2826.0,3.43937069],[2826.1,0.3192]]]
["bitfinex","ETHUSD",1740355469457,[[2824.9,0.8287],[2824.8,3.53998],[2824.7,5.39],[2824.6,3.54025],[2824.5,8.81]],[[2825.3,3.53946],[2825.5,3.5393],[2826.0,3.70483411],[2826.1,0.3192],[2981.6,0.001]]]
["bitfinex","ETHUSD",1740355469647,[[2824.7,5.39],[2824.5,9.6387],[2824.4,3.54056],[2824.1,3.54589],[2823.9,0.1520181]],[[2825.6,0.3192],[2825.7,3.43937069],[2826.0,4.50605058],[2826.1,3.0],[2826.3,1.52692981]]]
["bitfinex","ETHUSD",1740355469983,[[2824.6,7.08054],[2824.5,6.2187],[2824.1,3.5459],[2824.0,12.35104],[2823.9,0.4350181]],[[2825.2,3.53962],[2825.4,6.97877069],[2825.5,0.37585707],[2825.6,0.3192],[2825.7,3.53899]]]
["bitfinex","ETHUSD",1740355470159,[[2824.6,3.54023],[2824.5,6.2187],[2824.2,3.0],[2824.1,3.5459],[2824.0,8.81]],[[2825.2,3.53962],[2825.4,6.97876069],[2825.5,0.37585707],[2825.6,0.3192],[2825.7,3.53899]]]
["bitfinex","ETHUSD",1740355470357,[[2824.5,6.2187],[2824.2,3.0],[2824.1,3.5459],[2824.0,8.81]],[[2825.2,3.53962],[2825.4,6.97876069],[2825.5,0.37585707],[2825.6,0.3192],[2825.7,3.53899]]]
["bitfinex","ETHUSD",1740355470358,[[2825.2,3.5395],[2824.7,3.54019],[2824.5,6.2187],[2824.2,6.43937069],[2824.1,3.54588]],[[2825.6,0.3192],[2825.8,3.53889],[2826.0,5.51546342],[2826.3,1.03475721],[2826.5,1.51077823]]]
["bitfinex","ETHUSD",1740355470546,[[2825.2,3.5395],[2824.8,5.39],[2824.7,3.54019],[2824.5,0.8287],[2824.3,12.35064]],[[2825.6,0.3192],[2825.8,3.53889],[2826.0,8.95483411],[2826.1,3.283],[2826.3,4.0882]]]
["bitfinex","ETHUSD",1740355470746,[[2825.4,3.53931],[2824.8,5.39],[2824.5,4.3691],[2824.3,12.35064],[2824.1,0.005]],[[2825.9,0.3192],[2826.0,12.49345411],[2826.1,3.0],[2826.3,0.55],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740355470946,[[2825.8,3.53873],[2825.4,5.39],[2825.2,0.7549],[2824.8,7.26241069],[2824.7,3.0]],[[2826.2,0.3192],[2826.4,3.53811],[2826.6,3.43937069],[2826.8,8.7876],[2827.3,4.29395]]]
["bitfinex","ETHUSD",1740355471150,[[2825.8,3.53873],[2825.6,3.53901],[2825.4,8.92925],[2825.2,0.7549],[2825.0,3.53974]],[[2826.2,0.3192],[2826.3,3.53822],[2826.4,3.53811],[2826.8,5.25],[2826.9,6.97686069]]]
["bitfinex","ETHUSD",1740355471375,[[2825.8,3.53873],[2825.6,3.53901],[2825.4,5.39],[2825.2,4.29442],[2824.5,4.09036]],[[2826.2,0.3192],[2826.3,3.53822],[2826.4,3.53811],[2826.8,5.25],[2826.9,3.43937069]]]
["bitfinex","ETHUSD",1740355471554,[[2825.4,5.39],[2825.2,0.7549],[2824.9,3.53983],[2824.5,3.54037],[2824.1,0.005]],[[2825.5,3.53919],[2826.0,3.43937069],[2826.1,3.53844],[2826.2,1.058753],[2826.3,0.26665093]]]
["bitfinex","ETHUSD",1740355471744,[[2825.2,0.7549],[2825.0,5.39],[2824.8,3.54004],[2824.6,12.35029],[2824.4,0.283]],[[2825.9,3.53869],[2826.0,6.97800069],[2826.2,1.058753],[2826.3,0.26665093],[2826.4,5.94908447]]]
["bitfinex","ETHUSD",1740355471936,[[2825.3,3.53935],[2825.2,0.7549],[2825.0,5.39],[2824.8,3.54004],[2824.6,12.35029]],[[2825.9,3.53869],[2826.0,6.97800069],[2826.2,1.058753],[2826.3,3.80485093],[2826.4,5.94908447]]]
["bitfinex","ETHUSD",1740355472131,[[2825.5,3.53908],[2825.2,0.7549],[2825.1,3.53965],[2825.0,5.39],[2824.6,12.35029]],[[2826.2,1.058753],[2826.3,7.24429162],[2826.4,5.94908447],[2826.5,0.44664023],[2826.6,3.53786]]]
["bitfinex","ETHUSD",1740355472337,[[2825.8,3.53881],[2825.3,5.39],[2825.2,4.29445],[2824.7,6.43937069],[2824.6,12.35029]],[[2826.2,1.058753],[2826.3,7.24429162],[2826.4,5.94908447],[2826.5,0.44664023],[2826.6,3.53786]]]
["bitfinex","ETHUSD",1740355472338,[[2825.8,3.53881],[2825.3,5.39],[2825.2,4.29445],[2824.7,6.43937069],[2824.6,12.90029]],[[2826.2,0.3192],[2826.3,0.26665093],[2826.4,0.69908447],[2826.5,3.98465023],[2826.6,8.68937069]]]
["bitfinex","ETHUSD",1740355472543,[[2825.8,3.53881],[2825.6,3.539],[2825.3,8.92941],[2825.2,0.7549],[2824.9,3.53991]],[[2826.3,3.80485093],[2826.4,3.69908447],[2826.5,4.30385023],[2826.6,8.68937069],[2826.8,3.53759]]]
["bitfinex","ETHUSD",1740355472798,[[2825.9,3.53869],[2825.8,3.53881],[2825.4,3.53927],[2825.3,8.92941],[2825.2,0.7549]],[[2826.3,0.26665093],[2826.4,0.69908447],[2826.5,4.30385023],[2826.6,8.68937069],[2826.7,6.53774]]]
["bitfinex","ETHUSD",1740355472965,[[2825.3,5.39],[2825.2,0.7549],[2825.1,3.53964],[2824.4,0.383],[2824.3,0.2]],[[2826.3,0.26665093],[2826.4,0.69908447],[2826.5,7.30385023],[2826.6,8.68937069],[2826.7,3.53774]]]
["bitfinex","ETHUSD",1740355473240,[[2826.1,3.53842],[2825.3,5.39],[2825.2,3.7549],[2825.1,3.53964],[2825.0,3.43937069]],[[2826.5,0.3192],[2826.6,5.25],[2826.7,3.53774],[2826.9,3.43937069],[2827.2,3.71232001]]]
["bitfinex","ETHUSD",1740355473545,[[2825.8,0.8177],[2825.7,3.53888],[2825.5,3.53911],[2825.4,5.39],[2825.3,12.3494]],[[2826.3,3.53827],[2826.4,3.53818],[2826.5,0.3192],[2826.8,3.53759],[2826.9,3.43937069]]]
["bitfinex","ETHUSD",1740355473732,[[2825.4,5.39],[2825.3,12.34937],[2825.0,0.805],[2824.6,0.55],[2824.3,4.904307]],[[2826.5,0.3192],[2826.6,4.14150453],[2826.7,3.53772],[2826.8,0.55],[2827.5,0.1]]]
["bitfinex","ETHUSD",1740355473939,[[2825.4,5.39],[2825.3,3.53937],[2825.1,3.53963],[2825.0,0.805],[2824.8,3.54003]],[[2826.5,0.3192],[2826.6,4.14150453],[2826.7,3.53772],[2826.8,0.55]]]
["bitfinex","ETHUSD",1740355473940,[[2825.4,5.39],[2825.3,3.53937],[2825.1,3.53963],[2825.0,0.805],[2824.8,3.54003]],[[2826.3,6.97759069],[2826.4,0.44607045],[2826.5,0.58462764],[2826.6,5.95213384],[2826.7,3.53772]]]
["bitfinex","ETHUSD",1740355474138,[[2825.4,5.39],[2825.3,3.53937],[2825.1,3.53963],[2825.0,0.805],[2824.9,3.0]],[[2826.3,6.97759069],[2826.4,0.44607045],[2826.5,0.58462764],[2826.6,5.95213384],[2826.7,3.53772]]]
["bitfinex","ETHUSD",1740355474640,[[2825.4,5.39],[2825.3,3.53937],[2825.1,3.53963],[2825.0,0.805],[2824.9,3.0]],[[2825.8,3.53891],[2826.3,6.97759069],[2826.4,0.44607045],[2826.5,0.58462764],[2826.6,5.25]]]
["bitfinex","ETHUSD",1740355474838,[[2826.2,0.7975],[2826.0,3.0],[2825.9,3.53862],[2825.7,3.53893],[2825.6,3.0]],[[2827.1,0.72220291]]]
["bitfinex","ETHUSD",1740355474839,[[2826.2,0.7975],[2826.0,3.0],[2825.9,3.53862],[2825.7,3.53893],[2825.6,3.0]],[[2827.1,0.72220291],[2827.3,0.58606368],[2827.8,1.063706],[2828.1,5.61800706],[2828.3,3.5358]]]
["bitfinex","ETHUSD",1740355475097,[[2827.1,3.53708],[2826.4,3.53806],[2826.3,6.97756069],[2826.1,14.2],[2826.0,3.0]],[[2827.7,0.3192],[2827.8,7.07286],[2828.0,3.43937069],[2828.1,5.42753497],[2828.2,3.53586]]]
["bitfinex","ETHUSD",1740355475246,[[2827.3,3.5369],[2827.1,3.53715],[2827.0,0.7975],[2826.5,3.53794],[2826.4,3.53806]],[[2827.7,0.3192],[2828.0,3.43937069]]]
["bitfinex","ETHUSD",1740355475247,[[2827.3,3.5369],[2827.1,3.53715],[2827.0,0.7975],[2826.5,3.53794],[2826.4,8.81]],[[2827.7,0.3192],[2828.0,6.97555069],[2828.4,3.53565],[2828.5,5.25],[2828.6,0.284]]]
["bitfinex","ETHUSD",1740355475452,[[2827.4,3.53672],[2827.0,4.33478],[2826.7,3.53766],[2826.5,3.53794],[2826.4,12.102]],[[2827.9,0.26819334],[2828.0,0.3192],[2828.2,3.53588],[2828.3,3.43937069],[2828.6,3.53536]]]
["bitfinex","ETHUSD",1740355475660,[[2827.6,3.53654],[2827.4,3.53672],[2827.0,4.33478],[2826.7,3.53766],[2826.5,3.53794]],[[2828.0,0.3192],[2828.2,3.53588],[2828.3,3.43937069],[2828.4,3.53562],[2828.7,0.46777279]]]
["bitfinex","ETHUSD",1740355475846,[[2827.0,0.7975],[2826.6,3.53775],[2826.5,3.0],[2826.4,8.81],[2825.9,4.08868]],[[2828.0,0.3192],[2828.3,3.43937069],[2828.7,0.46777279]]]
["bitfinex","ETHUSD",1740355475847,[[2827.0,0.7975],[2826.6,3.53775],[2826.5,3.0],[2826.4,8.81],[2825.9,4.08868]],[[2827.4,3.53686],[2827.9,6.13692],[2828.0,4.14407869],[2828.1,0.26348633],[2828.3,0.70362306]]]
["bitfinex","ETHUSD",1740355476058,[[2827.0,0.7975],[2826.8,3.53749],[2826.5,3.0],[2826.4,9.102],[2825.9,7.52805069]],[[2827.4,3.53686],[2827.9,3.53619],[2828.0,4.14407869],[2828.1,0.26348633],[2828.2,3.53585]]]
["bitfinex","ETHUSD",1740355476257,[[2826.8,3.53749],[2826.7,0.8145],[2826.5,3.0],[2826.4,9.102],[2825.9,7.52805069]],[[2827.4,3.53686],[2827.9,3.53619],[2828.0,4.14407869],[2828.1,0.26348633],[2828.2,3.53585]]]
["bitfinex","ETHUSD",1740355476555,[[2826.7,0.8145],[2826.4,9.102],[2825.9,7.52805069]],[[2827.4,3.53686],[2828.0,4.14407869],[2828.1,0.26348633],[2828.2,3.53585]]]
["bitfinex","ETHUSD",1740355476556,[[2826.7,0.8145],[2826.6,3.5377],[2826.4,9.102],[2826.2,3.53827],[2825.9,7.52805069]],[[2827.3,3.53705],[2827.4,3.53686],[2827.8,3.53638],[2828.0,4.14407869],[2828.1,0.26348633]]]
["bitfinex","ETHUSD",1740355476774,[[2826.7,4.35207],[2826.6,3.5377],[2826.4,9.102],[2826.2,6.53827],[2825.9,7.52805069]],[[2827.3,3.53705],[2827.4,3.53686],[2827.8,3.53638],[2828.0,7.14407869],[2828.1,0.26348633]]]
["bitfinex","ETHUSD",1740355476973,[[2826.7,0.8145],[2826.6,3.53778],[2826.4,9.102],[2826.3,3.53816],[2826.2,3.0]],[[2827.3,3.53698],[2827.4,3.53686],[2828.0,10.68017869],[2828.1,0.26348633],[2828.3,0.70362306]]]
["bitfinex","ETHUSD",1740355477278,[[2826.7,1.249728],[2826.4,12.34796],[2826.2,3.0],[2826.1,8.92841],[2825.9,3.98937069]],[[2828.0,4.14407869],[2828.1,0.26348633],[2828.7,3.91103279],[2829.0,0.1],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355477575,[[2827.6,3.53649],[2827.4,0.8163],[2826.8,3.53756],[2826.7,8.39],[2826.5,12.24937069]],[[2828.0,0.3192],[2828.1,3.79948633],[2828.3,4.13207277],[2828.7,0.17577279],[2829.0,3.53494]]]
["bitfinex","ETHUSD",1740355478071,[[2827.4,4.35311],[2827.2,3.537],[2826.8,3.53752],[2826.7,8.39],[2826.5,12.24937069]],[[2827.9,3.53625],[2828.0,0.3192],[2828.1,3.79950633],[2828.3,4.13207277],[2828.4,6.5356]]]
["bitfinex","ETHUSD",1740355478265,[[2827.4,4.35311],[2827.2,3.537],[2826.8,3.53752],[2826.7,8.39],[2826.5,12.36009445]],[[2827.9,3.53625],[2828.0,0.3192],[2828.1,3.79950633],[2828.3,0.69270208],[2828.4,3.5356]]]
["bitfinex","ETHUSD",1740355478463,[[2827.4,4.35311],[2827.2,3.537],[2826.8,3.53752],[2826.7,8.39],[2826.5,12.36009445]],[[2827.9,3.53625],[2828.0,0.3192],[2828.1,0.26348633],[2828.3,0.69270208],[2828.4,6.5356]]]
["bitfinex","ETHUSD",1740355478776,[[2827.4,0.8163],[2827.2,3.537],[2826.8,3.53752],[2826.7,8.39],[2826.5,12.36009445]],[[2827.8,3.53635],[2827.9,3.53625],[2828.0,0.3192],[2828.3,0.69270208],[2828.4,6.5356]]]
["bitfinex","ETHUSD",1740355478934,[[2827.1,4.35341],[2827.0,3.53725],[2826.7,8.39],[2826.6,3.5378],[2826.5,12.36009445]],[[2827.7,3.53645],[2828.0,0.3192],[2828.2,3.53585],[2828.3,4.13207277],[2828.4,3.0]]]
["bitfinex","ETHUSD",1740355479134,[[2826.7,8.39],[2826.5,12.36009445]],[[2827.7,3.53645],[2828.0,0.3192],[2828.2,3.53585],[2828.3,4.13207277],[2828.4,3.0]]]
["bitfinex","ETHUSD",1740355479135,[[2826.7,6.2063],[2826.5,8.92072376],[2826.2,3.43937069],[2826.0,3.83053],[2825.8,0.3]],[[2827.7,0.353645],[2828.0,0.3192],[2828.3,7.39321456],[2828.5,3.292],[2828.6,0.55]]]
["bitfinex","ETHUSD",1740355479363,[[2826.7,6.2063],[2826.6,3.5377],[2826.5,15.36009445],[2826.1,0.55],[2826.0,0.292]],[[2828.0,3.85534],[2828.3,3.95384387],[2828.5,0.292],[2828.6,3.98937069],[2828.7,0.17577279]]]
["bitfinex","ETHUSD",1740355479568,[[2827.3,3.53693],[2826.9,3.53738],[2826.7,6.2063],[2826.6,3.5377],[2826.5,15.36009445]],[[2828.0,3.85534],[2828.2,3.53588],[2828.3,3.95384387],[2828.5,0.292],[2828.6,7.52476069]]]
["bitfinex","ETHUSD",1740355479770,[[2827.3,3.53693],[2826.9,3.53738],[2826.7,6.2063],[2826.6,3.5377],[2826.5,15.36009445]],[[2828.0,3.85534],[2828.2,3.53588],[2828.3,3.95384387],[2828.6,7.52476069],[2831.3,39.31]]]
["bitfinex","ETHUSD",1740355479975,[[2826.7,6.2063],[2826.5,11.81],[2826.0,4.03055],[2825.8,0.1],[2824.8,0.3321858]],[[2828.0,0.3192],[2828.3,7.39321456],[2828.4,0.292],[2828.6,4.08539],[2829.2,1.063199]]]
["bitfinex","ETHUSD",1740355480178,[[2826.8,0.62063],[2826.7,6.2063],[2826.5,11.81],[2826.3,3.43937069],[2826.2,3.53826]],[[2827.6,3.53664],[2827.8,3.53639],[2828.0,0.3192],[2828.1,3.53606],[2828.3,7.39321456]]]
["bitfinex","ETHUSD",1740355480343,[[2827.3,3.53692],[2827.1,3.5371],[2826.8,0.62063],[2826.7,9.74391],[2826.6,3.53779]],[[2827.8,3.53639],[2828.0,3.85528],[2828.3,10.92893456],[2829.7,3.534],[2830.1,1.76730217]]]
["bitfinex","ETHUSD",1740355480545,[[2827.1,3.5371],[2826.9,3.53736],[2826.8,0.62063],[2826.7,9.74391],[2826.0,3.83051]],[[2827.7,3.53654],[2827.8,3.53639],[2828.0,0.3192],[2828.2,3.53584],[2828.3,7.39321456]]]
["bitfinex","ETHUSD",1740355481183,[[2827.0,3.53727],[2826.9,3.53733],[2826.8,0.62063],[2826.7,6.2063],[2826.5,15.34789]],[[2827.5,3.5367],[2827.6,3.53664],[2828.0,0.3192],[2828.1,3.53599],[2828.2,3.53584]]]
["bitfinex","ETHUSD",1740355481342,[[2827.0,3.53727],[2826.9,3.53733],[2826.8,0.62063],[2826.7,6.2063],[2826.5,15.34789]],[[2827.6,3.53664],[2827.8,3.53637],[2828.0,0.3192],[2828.1,3.53599],[2828.5,3.53553]]]
["bitfinex","ETHUSD",1740355481539,[[2827.0,3.53727],[2826.9,3.53733],[2826.8,0.62063],[2826.7,6.2063],[2826.5,15.34789]],[[2827.6,7.07331],[2828.0,0.3192],[2828.1,3.53599],[2828.5,3.53553],[2860.4,0.00278676]]]
["bitfinex","ETHUSD",1740355481744,[[2827.1,3.53707],[2827.0,3.53727],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53777]],[[2827.6,3.53664],[2827.8,3.53632],[2828.0,0.3192],[2828.5,3.53553],[2828.8,5.35]]]
["bitfinex","ETHUSD",1740355481940,[[2827.1,3.53707],[2827.0,3.53727],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53777]],[[2827.6,3.53664],[2827.8,3.53632],[2828.0,0.3192],[2828.2,3.53589],[2828.5,3.53553]]]
["bitfinex","ETHUSD",1740355482180,[[2827.0,3.53727],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53777],[2826.0,3.73851]],[[2827.7,3.53644],[2827.8,3.53632],[2828.0,0.3192],[2828.2,3.53589],[2828.5,3.53553]]]
["bitfinex","ETHUSD",1740355482346,[[2827.1,3.53719],[2827.0,3.53727],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53777]],[[2827.7,3.53644],[2827.8,3.53632],[2828.0,0.3192],[2828.2,3.53589],[2828.5,3.53553]]]
["bitfinex","ETHUSD",1740355482960,[[2827.1,3.53719],[2827.0,3.53727],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53777]],[[2827.7,3.53644],[2828.0,0.3192],[2828.5,3.53553],[2829.9,3.724],[2830.4,7.05259784]]]
["bitfinex","ETHUSD",1740355483280,[[2827.1,3.53719],[2827.0,3.53727],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53777]],[[2827.6,3.53661],[2827.7,3.53644],[2828.0,0.3192],[2828.1,3.53596],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355483684,[[2827.2,3.53695],[2827.1,3.53719],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811]],[[2827.7,3.53644],[2827.9,3.53622],[2828.0,0.3192],[2828.3,10.23622248],[2829.9,3.724]]]
["bitfinex","ETHUSD",1740355483849,[[2827.1,3.53712],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811],[2823.8,1.73258985]],[[2827.7,3.53644],[2827.9,3.53625],[2828.0,0.3192],[2828.2,3.53585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355484049,[[2827.1,3.53712],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811],[2824.3,1.77223461]],[[2827.7,3.53644],[2827.9,3.53625],[2828.0,0.3192],[2828.2,3.53585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355484586,[[2827.1,3.53712],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811],[2824.3,1.77223461]],[[2827.7,3.53644],[2827.9,3.53625],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355484877,[[2827.2,3.53696],[2827.0,3.53723],[2826.8,4.15817],[2826.7,6.2063],[2826.3,3.53811]],[[2827.9,3.53628],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248],[2831.3,39.31]]]
["bitfinex","ETHUSD",1740355485078,[[2827.2,3.53696],[2827.0,3.53723],[2826.8,4.15817],[2826.7,6.2063],[2826.3,3.53811]],[[2827.7,3.53651],[2827.9,3.921828],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355486089,[[2827.2,3.53696],[2826.8,4.15817],[2826.7,6.2063],[2826.3,3.53811],[2824.4,1.7492886]],[[2827.7,3.53651],[2827.9,3.921828],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355486290,[[2827.2,3.53696],[2826.8,0.62063],[2826.7,6.2063],[2826.3,3.53811],[2826.1,1.25484518]],[[2827.7,3.53651],[2827.9,0.385548],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355486461,[[2827.2,3.53696],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811],[2826.1,1.25484518]],[[2827.7,3.53651],[2827.9,3.921818],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355486666,[[2827.2,3.53696],[2827.0,3.53722],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811]],[[2827.7,3.53651],[2827.9,3.921818],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355486963,[[2827.0,3.5372],[2826.8,0.62063],[2826.7,9.74395],[2826.3,3.53811],[2825.0,0.33216984]],[[2827.6,3.53659],[2827.7,3.53651],[2827.9,0.385548],[2828.0,0.3192],[2828.1,3.53595]]]
["bitfinex","ETHUSD",1740355487160,[[2827.3,3.53692],[2826.8,4.15818],[2826.7,6.2063],[2826.3,3.53811],[2825.0,0.33216984]],[[2827.8,3.53631],[2827.9,3.921828],[2828.0,0.3192],[2828.3,10.23622248],[2829.9,3.724]]]
["bitfinex","ETHUSD",1740355487365,[[2827.2,3.53705],[2827.1,3.53713],[2826.8,4.15818],[2826.7,6.2063],[2826.3,3.53811]],[[2827.7,3.53644],[2827.9,3.921828],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355487954,[[2827.2,3.53705],[2827.1,3.53713],[2826.8,4.15818],[2826.7,6.2063],[2826.3,3.53811]],[[2827.7,3.53644],[2827.9,0.385548],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355488150,[[2827.2,3.53705],[2827.1,3.53713],[2826.8,4.15818],[2826.7,6.2063],[2826.3,3.53811]],[[2827.7,3.53644],[2827.9,3.921818],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355488355,[[2827.3,3.53689],[2827.2,3.53705],[2826.8,4.15818],[2826.7,6.2063],[2826.3,3.53811]],[[2827.7,3.53644],[2827.9,3.921818],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355488557,[[2827.2,3.53705],[2827.0,3.53724],[2826.8,4.15818],[2826.7,6.2063],[2826.3,3.53811]],[[2827.7,3.53644],[2827.9,3.921818],[2828.0,0.3192],[2828.2,8.78585],[2828.3,6.70051248]]]
["bitfinex","ETHUSD",1740355489085,[[2827.2,3.53705],[2827.0,3.53724],[2826.8,0.62063],[2826.7,6.2063],[2826.6,3.53776]],[[2827.7,3.53644],[2827.9,0.385548],[2828.0,0.3192],[2828.1,3.53596],[2828.2,5.25]]]
["bitfinex","ETHUSD",1740355489293,[[2827.2,3.53705],[2827.0,3.53724],[2826.8,0.62063],[2826.7,9.74396],[2824.4,1.7492886]],[[2827.7,3.53644],[2827.9,3.921818],[2828.0,0.3192],[2828.1,3.53596],[2828.2,5.25]]]
["bitfinex","ETHUSD",1740355489590,[[2827.2,3.53705],[2827.0,3.53723],[2826.8,0.62063],[2826.7,9.74396],[2824.3,1.77223461]],[[2827.7,7.07299],[2827.9,0.385548],[2828.0,0.3192],[2828.1,3.53596],[2828.2,5.25]]]
["bitfinex","ETHUSD",1740355489892,[[2826.7,6.2063],[2826.2,0.288],[2825.9,3.43937069],[2825.8,3.5388],[2825.6,0.1]],[[2827.3,3.537],[2827.7,0.7458538],[2827.9,0.385548],[2828.0,3.75857069],[2828.1,3.53596]]]
["bitfinex","ETHUSD",1740355490054,[[2826.8,3.53754],[2826.7,6.2063],[2826.6,3.53777],[2826.5,8.81],[2826.3,3.53818]],[[2827.2,3.53714],[2827.4,3.85605],[2827.7,4.2823038],[2827.9,0.385548],[2828.0,3.43937069]]]
["bitfinex","ETHUSD",1740355490250,[[2826.9,3.53738],[2826.8,3.53754],[2826.7,6.2063],[2826.5,8.81],[2826.4,3.53804]],[[2827.4,0.3192],[2827.6,3.53665],[2827.7,0.7458538],[2827.9,3.921788],[2828.0,6.43937069]]]
["bitfinex","ETHUSD",1740355490491,[[2826.9,3.53738],[2826.8,3.53754],[2826.7,6.2063],[2826.5,8.81],[2826.4,3.53804]],[[2827.4,3.85602],[2827.6,3.53665],[2827.7,0.7458538],[2827.9,3.921788],[2828.0,6.43937069]]]
["bitfinex","ETHUSD",1740355490688,[[2826.9,3.53738],[2826.8,3.53754],[2826.7,6.2063],[2826.5,8.81],[2826.4,3.53804]],[[2827.4,7.39294],[2827.7,0.7458538],[2827.9,3.921788],[2828.0,6.43937069],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355491003,[[2826.7,6.2063],[2826.5,8.81],[2826.1,3.0],[2826.0,3.82654],[2823.5,20.10046957]],[[2827.4,3.85602],[2827.7,0.7458538],[2827.9,0.385548],[2828.0,6.43937069],[2829.8,1.74840494]]]
["bitfinex","ETHUSD",1740355491159,[[2826.7,6.2063],[2826.6,3.53772],[2826.5,8.81],[2826.1,3.0],[2826.0,3.82654]],[[2827.4,3.85602],[2827.7,4.2823138],[2827.9,0.385548],[2828.0,6.43937069],[2829.5,1.78070407]]]
["bitfinex","ETHUSD",1740355491357,[[2826.7,6.2063],[2826.6,3.53772],[2826.5,8.81],[2826.3,3.53817],[2826.1,3.0]],[[2827.3,3.537],[2827.4,0.3192],[2827.7,4.2823138],[2827.9,0.385548],[2828.0,6.43937069]]]
["bitfinex","ETHUSD",1740355491555,[[2826.8,3.53751],[2826.7,6.2063],[2826.6,3.53772],[2826.5,8.81],[2826.3,3.53817]],[[2827.3,3.537],[2827.4,0.3192],[2827.5,3.53677],[2827.7,4.2823138],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355491757,[[2826.8,7.07501],[2826.7,6.2063],[2826.5,8.81],[2826.3,3.53817],[2824.0,1.73301009]],[[2827.3,3.537],[2827.4,0.3192],[2827.5,3.53677],[2827.7,4.2823138],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355492091,[[2826.9,3.53742],[2826.8,3.5375],[2826.7,6.2063],[2826.5,8.81],[2826.4,3.53805]],[[2827.3,3.537],[2827.4,0.3192],[2827.5,3.53677],[2827.7,0.7458538],[2827.9,3.921798]]]
["bitfinex","ETHUSD",1740355492302,[[2826.9,3.53742],[2826.7,6.2063],[2826.5,8.81],[2826.4,3.53805],[2826.0,3.53853]],[[2827.3,3.537],[2827.4,0.3192],[2827.5,3.53677],[2827.7,0.7458538],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355492461,[[2826.7,9.74389],[2826.5,12.34787],[2826.2,3.53828],[2826.0,3.82653],[2821.3,3.70389825]],[[2827.3,3.537],[2827.4,0.3192],[2827.7,4.2823138],[2827.9,0.385548],[2829.5,1.78070407]]]
["bitfinex","ETHUSD",1740355492660,[[2826.8,3.53748],[2826.7,6.2063],[2826.5,8.81],[2826.0,3.82653],[2823.9,0.1520181]],[[2827.3,3.537],[2827.4,0.3192],[2827.5,3.53676],[2827.7,0.7458538],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355492885,[[2826.8,3.53748],[2826.7,6.2063],[2826.5,8.81],[2826.1,6.53833],[2826.0,0.288]],[[2827.4,3.85602],[2827.7,4.2823838],[2827.9,3.921758],[2829.8,1.74840494],[2862.4,0.67964924]]]
["bitfinex","ETHUSD",1740355493091,[[2827.0,3.53731],[2826.8,3.53748],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833]],[[2827.4,3.85602],[2827.7,0.7458538],[2827.9,3.921758],[2829.7,1.70373572],[2985.0,0.063867]]]
["bitfinex","ETHUSD",1740355493372,[[2827.0,3.53731],[2826.8,3.53748],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833]],[[2827.4,3.85602],[2827.7,0.7458538],[2827.9,3.921758],[2829.7,1.70373572],[2835.9,89.66]]]
["bitfinex","ETHUSD",1740355493707,[[2827.0,3.53731],[2826.8,3.53748],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833]],[[2827.4,3.85602],[2827.7,0.7458538],[2827.9,3.921758],[2828.7,0.17577279],[2829.7,1.70373572]]]
["bitfinex","ETHUSD",1740355494014,[[2827.0,3.53731],[2826.8,3.53748],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833]],[[2827.4,3.85602],[2827.6,3.5366],[2827.7,0.7458538],[2827.9,3.921758],[2828.7,0.17577279]]]
["bitfinex","ETHUSD",1740355494296,[[2827.0,3.53731],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833],[2824.1,1.76489463]],[[2827.4,0.3192],[2827.6,3.5366],[2827.7,0.7458538],[2827.9,3.921758],[2828.3,3.53574]]]
["bitfinex","ETHUSD",1740355494506,[[2827.0,3.53731],[2826.8,3.53749],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833]],[[2827.4,0.3192],[2827.5,3.53673],[2827.6,3.5366],[2827.7,0.7458538],[2827.9,3.921758]]]
["bitfinex","ETHUSD",1740355494677,[[2826.9,3.53738],[2826.8,3.53749],[2826.7,6.2063],[2826.5,12.34792],[2826.1,6.53833]],[[2827.4,4.12269379],[2827.6,3.53663],[2827.7,0.7458538],[2827.9,3.921758],[2828.5,3.73553]]]
["bitfinex","ETHUSD",1740355495190,[[2826.8,3.53749],[2826.7,6.2063],[2826.6,3.53771],[2826.5,8.81],[2826.3,3.53819]],[[2827.2,3.53713],[2827.3,3.53694],[2827.4,4.12269379],[2827.7,0.7458538],[2827.9,3.921758]]]
["bitfinex","ETHUSD",1740355495191,[[2826.8,3.53749],[2826.7,6.2063],[2826.6,3.53771],[2826.5,8.81],[2826.3,3.53819]],[[2827.2,3.53713],[2827.3,3.53694],[2827.4,0.58585379],[2827.7,4.2823438],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355495353,[[2826.8,3.53749],[2826.7,6.2063],[2826.5,8.81],[2826.3,3.53819],[2644.8,4.17699725]],[[2827.4,0.58585379],[2827.7,4.2823438],[2827.9,0.385548],[2984.3,0.10415292],[2985.0,0.063867]]]
["bitfinex","ETHUSD",1740355495557,[[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2825.9,3.72537069],[2825.5,3.73912]],[[2827.3,3.53706],[2827.4,0.58585379],[2827.7,4.2823438],[2827.9,0.385548],[2829.8,1.74840494]]]
["bitfinex","ETHUSD",1740355495859,[[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2825.9,3.72537069],[2825.5,3.73912]],[[2827.3,3.53706],[2827.4,0.58585379],[2827.7,4.2823438],[2827.9,0.385548],[2829.5,1.78070407]]]
["bitfinex","ETHUSD",1740355496071,[[2826.7,9.7439],[2826.6,3.5377],[2826.5,8.81],[2826.3,3.53819],[2825.9,3.72537069]],[[2827.2,3.53713],[2827.3,3.53706],[2827.4,0.58585379],[2827.7,4.2823438],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355496271,[[2826.8,3.53753],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53855]],[[2827.3,3.53706],[2827.4,0.58585379],[2827.5,3.53677],[2827.7,4.2823438],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355496473,[[2826.8,3.53753],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53855]],[[2827.3,4.22907552],[2827.4,0.58585379],[2827.5,3.53677],[2827.7,4.2823438],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355496684,[[2826.8,3.53753],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53855]],[[2827.3,7.76608552],[2827.4,0.58585379],[2827.7,4.2823438],[2827.9,0.385548],[2828.5,1.26339]]]
["bitfinex","ETHUSD",1740355497010,[[2826.8,3.53753],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53855]],[[2827.3,4.22902552],[2827.4,0.58585379],[2827.5,3.53679],[2827.7,4.2823438],[2827.9,0.385548]]]
["bitfinex","ETHUSD",1740355497189,[[2826.8,3.53754],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53854]],[[2827.2,3.53713],[2827.3,0.69201552],[2827.4,0.58585379],[2827.5,3.53677],[2827.7,4.2823438]]]
["bitfinex","ETHUSD",1740355497982,[[2826.8,3.53754],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53854]],[[2827.2,3.53713],[2827.3,0.69201552],[2827.4,4.12270379],[2827.7,4.2823438],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355498176,[[2826.8,3.53754],[2826.7,9.7439],[2826.5,8.81],[2826.3,3.53819],[2826.0,3.53854]],[[2827.2,3.53713],[2827.4,4.12270379],[2827.7,4.2823438],[2984.3,0.10415292],[2985.1,0.0071744]]]
["bitfinex","ETHUSD",1740355498379,[[2826.7,8.92763],[2826.5,8.81],[2826.2,3.53828],[2825.5,3.63914],[2823.9,0.1520181]],[[2827.2,3.53713],[2827.4,4.12274379],[2827.6,3.5366],[2827.7,0.7458538],[2828.3,3.53578]]]
["bitfinex","ETHUSD",1740355498587,[[2826.7,12.46524],[2826.5,9.6033],[2826.2,3.53828],[2825.5,3.63914],[2823.9,0.1520181]],[[2827.2,3.53713],[2827.4,4.12274379],[2827.6,3.5366],[2827.7,0.7458538],[2828.3,3.53578]]]
["bitfinex","ETHUSD",1740355498911,[[2826.7,8.92761],[2826.5,9.6033],[2825.5,3.63914],[2823.9,0.1520181],[2642.4,0.50929752]],[[2827.2,3.53713],[2827.4,4.12274379],[2827.6,3.5366],[2827.7,0.7458538],[2828.3,3.53578]]]
["bitfinex","ETHUSD",1740355499103,[[2826.8,3.53755],[2826.7,8.92761],[2826.5,9.6033],[2826.3,3.53818],[2826.0,3.53855]],[[2827.2,3.53713],[2827.4,4.12274379],[2827.7,0.7458538],[2827.8,3.53636],[2828.3,3.53578]]]
["bitfinex","ETHUSD",1740355499391,[[2826.8,3.53755],[2826.7,3.53761],[2826.5,0.7933],[2826.4,5.39],[2826.3,3.53818]],[[2827.2,3.53713],[2827.4,4.12274379],[2827.7,0.7458538],[2827.8,3.53636],[2827.9,5.635548]]]
["bitfinex","ETHUSD",1740355501064,[[2826.8,3.53755],[2826.7,3.53761],[2826.5,0.7933],[2826.4,5.39],[2826.3,3.53818]],[[2827.4,4.12274379],[2827.7,0.7458538],[2827.8,3.53636],[2827.9,5.635548],[2828.5,1.36339]]]
["bitfinex","ETHUSD",1740355501266,[[2826.8,3.53755],[2826.7,3.53761],[2826.5,0.7933],[2826.4,5.39],[2826.3,3.53818]],[[2827.3,3.53695],[2827.4,4.12274379],[2827.7,0.7458538],[2827.8,3.53636],[2827.9,5.635548]]]
["bitfinex","ETHUSD",1740355503903,[[2826.5,0.7933],[2826.4,8.92805],[2825.8,0.55],[2825.5,1.01589523],[2825.1,1.06339]],[[2827.4,0.26665379],[2827.6,3.53667],[2827.7,0.7458538],[2827.9,5.635548],[2828.5,1.06339]]]
["bitfinex","ETHUSD",1740355504120,[[2826.5,0.7933],[2826.4,8.92805],[2825.8,0.55],[2825.5,1.01589523]],[[2827.7,0.7458538],[2827.9,5.635548],[2828.5,1.06339]]]
["bitfinex","ETHUSD",1740355504121,[[2827.1,4.34117],[2826.6,5.39],[2826.5,6.43937069],[2826.4,3.53795],[2826.1,8.81]],[[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.7859],[2828.3,3.72337069],[2828.5,3.53553]]]
["bitfinex","ETHUSD",1740355504297,[[2827.5,3.53666],[2827.1,0.804],[2826.7,11.92769],[2826.5,3.43937069],[2826.4,3.53795]],[[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.78591],[2828.3,3.72337069],[2828.9,1.063246]]]
["bitfinex","ETHUSD",1740355504473,[[2827.5,3.53666],[2827.1,0.804],[2826.7,11.92769],[2826.5,3.43937069],[2826.4,3.53795]],[[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.78591],[2828.3,3.72337069],[2828.4,0.55]]]
["bitfinex","ETHUSD",1740355504674,[[2827.4,3.53674],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39],[2826.6,0.28788875]],[[2827.6,0.26202811],[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.25],[2828.3,3.43937069]]]
["bitfinex","ETHUSD",1740355504881,[[2827.4,3.53674],[2827.2,3.537],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.6,0.26202811],[2827.8,3.53632],[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.25]]]
["bitfinex","ETHUSD",1740355505288,[[2827.3,3.53688],[2827.2,3.537],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.6,0.26202811],[2827.8,3.53632],[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.25]]]
["bitfinex","ETHUSD",1740355505504,[[2827.3,3.53688],[2827.2,3.537],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.6,0.26202811],[2827.8,3.53632],[2828.1,0.3192],[2828.2,8.25],[2828.5,0.55]]]
["bitfinex","ETHUSD",1740355505721,[[2827.3,3.53688],[2827.2,3.537],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.6,0.26202811],[2827.8,3.53632],[2828.0,3.53615],[2828.1,0.3192],[2828.2,8.25]]]
["bitfinex","ETHUSD",1740355506306,[[2827.3,3.53686],[2827.2,3.53706],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.6,0.26202811],[2827.8,3.53631],[2828.0,3.53615],[2828.1,0.3192],[2828.2,8.25]]]
["bitfinex","ETHUSD",1740355506515,[[2827.3,3.53686],[2827.2,3.53706],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.6,0.26202811],[2827.8,3.53631],[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.25]]]
["bitfinex","ETHUSD",1740355506989,[[2827.3,3.53686],[2827.2,3.53706],[2827.1,0.804],[2826.9,3.53744],[2826.7,8.39]],[[2827.8,3.53631],[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.25],[2829.2,0.69302509]]]
["bitfinex","ETHUSD",1740355507189,[[2827.3,3.53686],[2827.1,0.804],[2826.7,8.39]],[[2827.8,3.53631],[2828.0,3.53614],[2828.1,0.3192],[2828.2,8.25],[2829.2,0.69302509]]]
["bitfinex","ETHUSD",1740355507190,[[2827.8,3.53631],[2827.3,0.787792],[2827.1,0.804],[2827.0,3.5373],[2826.8,3.43937069]],[[2828.1,0.3192],[2828.2,5.25],[2828.6,3.43937069],[2829.0,1.063213],[2829.1,11.48477]]]
["bitfinex","ETHUSD",1740355507490,[[2828.0,3.53599],[2827.8,3.53622],[2827.4,0.8129],[2827.3,5.39],[2827.2,3.53704]],[[2828.4,0.3192],[2828.7,3.71101279],[2828.8,0.283],[2828.9,3.43937069],[2829.0,8.78485]]]
["bitfinex","ETHUSD",1740355507806,[[2828.1,3.53586],[2828.0,0.8129],[2827.5,3.53669],[2827.3,5.39],[2827.1,6.43937069]],[[2828.3,0.26809631],[2828.7,0.3192],[2828.9,3.53501],[2829.0,5.25],[2829.2,3.43937069]]]
["bitfinex","ETHUSD",1740355507989,[[2828.2,3.53581],[2828.0,0.8129],[2827.8,3.53628],[2827.5,3.53669],[2827.4,0.53009539]],[[2828.7,0.3192],[2828.8,3.53509],[2828.9,3.53501],[2829.0,5.25],[2829.2,3.72237069]]]
["bitfinex","ETHUSD",1740355508185,[[2828.3,3.53569],[2828.2,3.53581],[2828.0,0.8129],[2827.8,3.53628],[2827.6,5.56711103]],[[2828.7,0.73893],[2828.9,3.535],[2829.0,5.5692],[2829.2,3.72237069],[2829.8,1.062933]]]
["bitfinex","ETHUSD",1740355508408,[[2828.3,3.53569],[2828.2,3.53581],[2828.0,0.8129],[2827.8,3.53628],[2827.6,5.56711103]],[[2828.9,7.07005],[2829.0,5.5692],[2829.2,3.72237069],[2829.8,1.262933],[2830.0,12.86229393]]]
["bitfinex","ETHUSD",1740355508719,[[2828.3,3.53562],[2828.0,0.8129],[2827.8,3.53628],[2827.6,5.56711103],[2827.4,3.96946608]],[[2828.8,3.53507],[2828.9,3.71133289],[2829.0,5.5692],[2829.2,3.72237069],[2830.0,13.06229393]]]
["bitfinex","ETHUSD",1740355508919,[[2828.1,3.53592],[2828.0,0.8129],[2827.6,9.10363103],[2827.4,3.96946608],[2827.2,3.53697]],[[2828.8,3.53506],[2828.9,0.17633289],[2829.0,5.5692],[2829.2,10.25698069],[2829.8,0.1]]]
["bitfinex","ETHUSD",1740355509132,[[2828.1,3.53592],[2828.0,0.8129],[2827.9,3.53611],[2827.7,0.53009539],[2827.6,9.10363103]],[[2828.6,3.53534],[2828.8,3.53506],[2828.9,0.17633289],[2829.0,5.5692],[2829.1,3.53471]]]
["bitfinex","ETHUSD",1740355509526,[[2828.1,3.53592],[2828.0,0.8129],[2827.9,3.53611],[2827.7,0.70720642],[2827.6,8.92652]],[[2828.6,3.53534],[2828.8,3.53506],[2828.9,0.17633289],[2829.0,5.5692],[2829.1,3.53471]]]
["bitfinex","ETHUSD",1740355509727,[[2828.1,3.53587],[2828.0,0.8129],[2827.9,3.53611],[2827.7,0.70720642],[2827.6,8.92652]],[[2828.6,3.53534],[2828.8,3.53506],[2828.9,0.17633289],[2829.0,5.5692],[2829.1,3.53471]]]
["bitfinex","ETHUSD",1740355509921,[[2828.2,3.5358],[2828.1,3.53587],[2828.0,0.8129],[2827.7,4.24362642],[2827.6,5.39]],[[2828.7,3.53519],[2828.8,3.53506],[2828.9,0.17633289],[2829.0,5.5692],[2829.3,0.55]]]
["bitfinex","ETHUSD",1740355510127,[[2828.1,3.53587],[2828.0,0.8129],[2827.7,4.24362642],[2827.6,5.39]],[[2828.7,3.53519],[2828.8,3.53506],[2828.9,0.17633289],[2829.0,5.5692],[2829.3,0.55]]]
["bitfinex","ETHUSD",1740355510128,[[2828.3,3.53562],[2828.0,0.8129],[2827.8,5.39],[2827.7,0.70720642],[2827.6,3.53654]],[[2828.7,0.26897331],[2829.0,0.3192],[2829.1,3.0],[2829.2,6.43937069],[2829.5,3.53425]]]
["bitfinex","ETHUSD",1740355510438,[[2828.6,3.53527],[2828.5,3.53535],[2828.1,3.53592],[2828.0,0.8129],[2827.8,5.39]],[[2829.3,3.85374],[2829.5,3.72137069],[2829.7,3.53398],[2830.0,9.22867393],[2830.2,1.062826]]]
["bitfinex","ETHUSD",1740355510640,[[2828.6,4.32677],[2828.2,5.39],[2827.8,12.34628],[2827.7,3.89948172],[2827.4,0.65]],[[2829.3,3.85374],[2829.7,3.53398],[2829.8,3.72237069],[2830.0,7.951],[2830.2,1.062826]]]
["bitfinex","ETHUSD",1740355510937,[[2828.6,0.7915],[2828.2,5.39],[2827.8,8.81],[2827.7,3.89948172],[2827.4,0.55]],[[2829.3,0.3192],[2829.5,3.0],[2829.6,8.25],[2829.7,3.53398],[2829.8,3.72237069]]]
["bitfinex","ETHUSD",1740355511264,[[2828.6,0.7915],[2828.4,3.53553],[2828.2,8.92572],[2828.0,3.53602],[2827.8,8.81]],[[2828.9,3.53496],[2829.1,3.53476],[2829.3,0.3192],[2829.5,3.53424],[2829.6,8.25]]]
["bitfinex","ETHUSD",1740355511455,[[2828.2,5.39],[2827.8,8.81],[2827.6,3.0],[2827.3,3.43937069],[2826.7,0.53208319]],[[2828.9,0.706972],[2829.1,3.53476],[2829.2,3.43937069],[2829.3,0.49921501],[2829.4,0.55]]]
["bitfinex","ETHUSD",1740355511747,[[2828.2,5.39],[2827.9,0.8262],[2827.8,8.81],[2827.4,3.53671],[2827.3,0.283]],[[2828.3,3.53569],[2828.4,3.53557],[2828.6,3.53536],[2828.8,2.58802],[2828.9,3.43937069]]]
["bitfinex","ETHUSD",1740355511961,[[2827.6,0.8262],[2827.1,14.2],[2826.8,3.53754],[2826.7,4.05445388],[2826.4,0.46007043]],[[2827.9,3.53626],[2828.3,3.53572],[2828.6,3.53536],[2828.8,0.3192],[2828.9,3.72237069]]]
["bitfinex","ETHUSD",1740355512255,[[2827.6,0.8262],[2827.4,3.53672],[2827.3,3.53682],[2827.1,5.39],[2826.9,3.53741]],[[2827.9,3.53626],[2828.1,3.53599],[2828.5,3.53546],[2828.6,3.43937069],[2828.7,5.25]]]
["bitfinex","ETHUSD",1740355512427,[[2827.6,0.8262],[2827.3,3.53682],[2827.1,8.92717],[2826.7,7.59209388],[2650.0,1.174628]],[[2827.8,3.53641],[2827.9,3.53626],[2828.3,3.53574],[2828.5,3.53546],[2828.6,6.43937069]]]
["bitfinex","ETHUSD",1740355512627,[[2827.3,0.7782],[2827.2,3.53699],[2827.1,8.92717],[2826.7,7.59209388],[2826.5,4.08791]],[[2827.8,3.53639],[2827.9,3.53626],[2828.1,0.3192],[2828.3,3.53574],[2828.5,3.53546]]]
["bitfinex","ETHUSD",1740355512955,[[2827.5,3.53667],[2827.3,0.7782],[2827.2,0.44111863],[2827.1,5.39],[2826.8,11.81]],[[2828.5,3.0],[2829.3,3.91453501],[2829.4,3.53937069],[2831.8,13.0],[2832.7,26.31]]]
["bitfinex","ETHUSD",1740355513255,[[2827.9,3.53611],[2827.4,3.53681],[2827.3,0.7782],[2827.2,3.97814863],[2827.1,5.39]],[[2828.4,1.26313707],[2828.5,6.5355],[2828.6,3.53535],[2828.8,3.43937069],[2829.0,4.35674665]]]
["bitfinex","ETHUSD",1740355513456,[[2828.0,3.53599],[2827.9,3.53611],[2827.5,3.53666],[2827.3,0.7782],[2827.2,0.44111863]],[[2828.2,0.27101551],[2828.4,0.94393707],[2828.5,3.0],[2828.7,8.78519],[2828.8,3.43937069]]]
["bitfinex","ETHUSD",1740355513605,[[2828.1,3.53594],[2828.0,3.53605],[2827.9,0.7782],[2827.6,3.53649],[2827.2,6.97811863]],[[2828.2,0.27101551],[2828.7,9.10439],[2829.0,0.82189665],[2829.1,3.43937069],[2829.2,3.53458]]]
["bitfinex","ETHUSD",1740355513806,[[2828.1,3.53594],[2828.0,3.53605],[2827.9,0.7782],[2827.6,3.53649],[2827.2,6.97811863]],[[2828.6,3.53534],[2828.7,9.10439],[2829.0,0.82189665],[2829.1,3.43937069],[2829.2,3.53458]]]
["bitfinex","ETHUSD",1740355514042,[[2828.1,3.53594],[2828.0,3.53605],[2827.9,0.7782],[2827.6,3.53649],[2827.3,5.39]],[[2828.6,3.53534],[2828.7,3.85439],[2829.0,6.07189665],[2829.1,3.72237069],[2829.2,3.53458]]]
["bitfinex","ETHUSD",1740355514361,[[2828.1,3.53594],[2827.9,0.7782],[2827.8,3.53622],[2827.6,3.53649],[2827.3,5.39]],[[2828.7,3.85439],[2829.0,6.07189665],[2829.1,3.72237069]]]
["bitfinex","ETHUSD",1740355514362,[[2828.1,3.53594],[2827.9,0.7782],[2827.8,3.53622],[2827.6,3.53649],[2827.3,5.39]],[[2828.5,3.53544],[2828.7,3.85439],[2829.0,6.07189665],[2829.1,10.25709069],[2829.4,3.53436]]]
["bitfinex","ETHUSD",1740355514860,[[2828.0,5.39],[2827.9,0.7782],[2827.4,3.0],[2827.3,3.43937069],[2827.2,12.347]],[[2828.8,3.53511],[2829.0,0.59109665],[2829.1,3.72237069],[2829.4,5.25],[2829.7,3.53396]]]
["bitfinex","ETHUSD",1740355515063,[[2828.0,5.39],[2827.9,4.31433],[2827.8,3.53623],[2827.5,3.53666],[2827.4,3.0]],[[2828.4,3.5356],[2828.9,3.53494],[2829.0,0.59109665],[2829.1,3.72237069],[2829.3,3.18001501]]]
["bitfinex","ETHUSD",1740355515217,[[2828.2,3.53572],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.5364],[2827.5,3.53666]],[[2828.8,3.53518],[2829.0,0.59109665],[2829.1,3.72237069],[2829.3,7.26449501],[2829.8,0.71307383]]]
["bitfinex","ETHUSD",1740355515407,[[2828.3,3.53567],[2828.2,3.53572],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.5364]],[[2828.8,3.53518],[2829.0,4.12598665],[2829.1,3.72237069],[2829.3,7.26449501],[2829.8,0.71307383]]]
["bitfinex","ETHUSD",1740355515613,[[2828.3,3.53567],[2828.2,3.53572],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.5364]],[[2828.8,4.30129667],[2829.0,4.12598665],[2829.1,3.72237069],[2829.3,7.26449501],[2829.8,0.71307383]]]
["bitfinex","ETHUSD",1740355516158,[[2828.2,3.53572],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.5364],[2825.3,1.76804658]],[[2828.8,4.30126667],[2829.0,0.59109665],[2829.1,3.72237069],[2829.3,7.26449501],[2992.5,0.00748721]]]
["bitfinex","ETHUSD",1740355516365,[[2828.3,3.53568],[2828.2,3.53572],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.5364]],[[2828.8,4.30126667],[2829.0,4.12598665],[2829.1,3.72237069],[2829.3,7.26449501],[2992.5,0.00748721]]]
["bitfinex","ETHUSD",1740355516766,[[2828.0,5.39],[2827.9,0.7782],[2827.8,3.53624],[2827.6,3.53647],[2827.5,0.17709611]],[[2828.4,3.53564],[2828.8,0.76611667],[2828.9,3.53497],[2829.0,0.59109665],[2829.1,3.72237069]]]
["bitfinex","ETHUSD",1740355516926,[[2828.0,5.39],[2827.9,0.7782],[2827.6,3.53649],[2827.5,0.17709611],[2827.0,3.53729]],[[2828.4,0.353564],[2828.6,3.5354],[2828.8,0.76611667],[2829.0,0.59109665],[2829.1,7.25710069]]]
["bitfinex","ETHUSD",1740355517119,[[2828.1,3.53583],[2828.0,5.39],[2827.9,0.7782],[2827.6,3.53649],[2827.5,0.17709611]],[[2828.6,3.5354],[2828.8,3.53515],[2829.0,0.59109665],[2829.1,7.25710069],[2829.8,3.53381]]]
["bitfinex","ETHUSD",1740355517319,[[2828.2,3.53572],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.53638],[2827.5,0.17709611]],[[2828.8,3.53515],[2829.0,0.59109665],[2829.1,3.72237069],[2829.3,7.26451501],[2829.8,3.53381]]]
["bitfinex","ETHUSD",1740355517642,[[2828.2,7.07145],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.53638],[2826.9,0.55]],[[2828.8,3.53515],[2829.0,0.59109665],[2829.1,3.72237069],[2829.3,7.26451501],[2829.8,3.53381]]]
["bitfinex","ETHUSD",1740355517643,[[2828.2,7.07145],[2828.0,5.39],[2827.9,0.7782],[2827.7,3.53638],[2826.9,0.55]],[[2828.8,3.53514],[2829.0,0.59109665],[2829.1,3.72237069],[2829.3,7.26451501],[2829.8,3.53381]]]
["bitfinex","ETHUSD",1740355517825,[[2828.0,5.39],[2827.9,0.7782],[2827.8,3.53623],[2827.6,3.53649],[2827.3,6.97624069]],[[2828.9,7.06988],[2829.0,0.59109665],[2829.1,6.72237069],[2829.2,3.53459],[2829.3,3.73001501]]]
["bitfinex","ETHUSD",1740355518048,[[2828.0,5.39],[2827.4,3.53674],[2827.1,3.53715],[2826.8,6.97693069],[2826.7,0.70889428]],[[2828.1,3.53594],[2828.8,3.43937069],[2828.9,7.08494],[2829.0,0.27189665],[2829.1,0.283]]]
["bitfinex","ETHUSD",1740355518238,[[2828.0,5.39],[2827.6,4.35916],[2827.1,3.53715],[2826.9,0.282],[2826.8,6.97693069]],[[2828.2,3.53583],[2828.4,0.3192],[2828.7,3.53525],[2828.8,3.43937069],[2828.9,7.08494]]]
["bitfinex","ETHUSD",1740355518445,[[2828.0,5.39],[2827.6,4.35914],[2827.2,12.34704],[2827.1,3.0],[2826.9,0.282]],[[2828.2,3.53583],[2828.4,3.85482],[2828.7,3.53525],[2828.8,3.43937069],[2828.9,3.55]]]
["bitfinex","ETHUSD",1740355518639,[[2828.0,5.39],[2827.8,3.53625],[2827.6,0.8227],[2827.3,3.53689],[2827.2,12.34704]],[[2828.4,3.53562],[2828.6,3.53539],[2828.7,0.3192],[2828.8,3.43937069],[2828.9,7.08497]]]
["bitfinex","ETHUSD",1740355518839,[[2828.0,5.39],[2827.8,3.53625],[2827.6,4.35917],[2827.3,3.53689],[2827.2,8.81]],[[2828.5,3.53547],[2828.7,0.3192],[2828.8,6.53508],[2828.9,0.55],[2829.1,3.72237069]]]
["bitfinex","ETHUSD",1740355519062,[[2828.0,5.39],[2827.8,3.53625],[2827.6,0.8227],[2827.3,3.53689],[2827.2,8.81]],[[2828.4,3.53563],[2828.5,3.53547],[2828.6,0.37585707],[2828.7,0.3192],[2828.8,6.53508]]]
["bitfinex","ETHUSD",1740355519268,[[2828.0,5.39],[2827.9,3.53619],[2827.8,3.53625],[2827.6,0.8227],[2827.4,3.53678]],[[2828.4,3.53563],[2828.5,3.53547],[2828.6,0.37585707],[2828.7,0.3192],[2828.8,6.53508]]]
["bitfinex","ETHUSD",1740355520140,[[2827.9,3.53619],[2827.8,3.53625],[2827.6,0.8227],[2827.4,8.92678],[2644.8,4.17699725]],[[2828.4,3.53563],[2828.6,0.37585707],[2828.7,0.3192],[2828.8,3.0],[2829.0,5.52189665]]]
["bitfinex","ETHUSD",1740355520341,[[2828.0,3.53604],[2827.8,3.53625],[2827.6,0.8227],[2827.5,3.53668],[2827.4,5.39]],[[2828.4,3.53563],[2828.6,3.91118707],[2828.7,0.3192],[2828.8,3.0],[2829.0,9.05676665]]]
["bitfinex","ETHUSD",1740355520971,[[2827.9,3.53618],[2827.8,3.53625],[2827.6,0.8227],[2827.4,5.39],[2825.1,3.3207]],[[2828.4,3.53563],[2828.6,0.37585707],[2828.7,0.3192],[2828.8,3.0],[2828.9,4.08497]]]
["bitfinex","ETHUSD",1740355521176,[[2827.9,3.53618],[2827.8,3.53625],[2827.6,0.8227],[2827.4,8.92679],[2825.1,3.3207]],[[2828.4,3.53563],[2828.6,3.91125707],[2828.7,0.3192],[2828.8,3.0],[2828.9,4.08497]]]
["bitfinex","ETHUSD",1740355521376,[[2828.0,3.53604],[2827.8,3.53625],[2827.6,0.8227],[2827.5,3.53668],[2827.4,5.39]],[[2828.5,3.53553],[2828.6,3.91125707],[2828.7,0.3192],[2828.8,3.0],[2828.9,4.08497]]]
["bitfinex","ETHUSD",1740355521573,[[2828.1,3.53588],[2827.7,3.53644],[2827.6,0.8227],[2827.4,5.39],[2826.8,0.1]],[[2828.5,0.42304571],[2828.6,3.91116707],[2828.7,3.85442],[2828.9,3.0],[2829.1,7.25711069]]]
["bitfinex","ETHUSD",1740355521984,[[2828.1,3.53588],[2827.9,3.53611],[2827.7,3.53644],[2827.6,0.8227],[2827.4,5.39]],[[2828.5,0.42304571],[2828.6,3.91116707],[2828.7,3.85442],[2828.9,3.0],[2829.1,7.25711069]]]
["bitfinex","ETHUSD",1740355522274,[[2828.3,3.53565],[2827.8,3.53628],[2827.6,0.8227],[2827.5,3.0],[2827.4,8.92675]],[[2828.6,0.37585707],[2828.8,3.53512],[2829.0,5.84109665],[2829.1,3.72237069],[2829.2,3.55]]]
["bitfinex","ETHUSD",1740355522475,[[2827.4,5.39],[2827.2,9.6279],[2827.1,3.53711],[2826.7,3.53758],[2826.6,0.71574562]],[[2827.6,3.53662],[2827.8,3.5364],[2828.4,0.3192],[2828.5,8.43937069],[2828.6,0.37585707]]]
["bitfinex","ETHUSD",1740355522774,[[2827.2,6.2079],[2827.1,3.53709],[2826.9,3.53736],[2826.7,12.34758],[2826.6,0.281]],[[2827.6,3.53662],[2827.8,3.5364],[2828.1,3.53599],[2828.3,3.53569],[2828.4,0.3192]]]
["bitfinex","ETHUSD",1740355522978,[[2827.2,6.2079],[2826.8,3.43937069],[2826.7,12.34758],[2826.6,0.281],[2826.3,0.3]],[[2828.2,3.5359],[2828.4,0.3192],[2828.5,12.22486069],[2829.1,0.283],[2829.4,3.94286906]]]
["bitfinex","ETHUSD",1740355523271,[[2828.0,3.536],[2827.8,4.35412],[2827.5,3.53663],[2827.2,5.39],[2827.1,6.97654069]],[[2828.5,12.22486069],[2829.1,0.283]]]
["bitfinex","ETHUSD",1740355523272,[[2828.0,3.536],[2827.8,4.35412],[2827.5,3.53663],[2827.2,5.39],[2827.1,6.97654069]],[[2828.5,3.53548],[2828.7,3.5352],[2828.8,0.3192],[2828.9,5.531],[2829.0,3.80675665]]]
["bitfinex","ETHUSD",1740355523474,[[2827.8,0.8179],[2827.7,3.5364],[2827.6,5.39],[2827.3,3.53691],[2827.1,3.43937069]],[[2828.5,3.53548],[2828.8,0.3192],[2828.9,5.531],[2829.0,3.80675665]]]
["bitfinex","ETHUSD",1740355523475,[[2827.8,0.8179],[2827.7,3.5364],[2827.6,5.39],[2827.3,3.53691],[2827.1,3.43937069]],[[2828.5,0.74465371],[2828.8,3.3192],[2828.9,5.531],[2829.0,3.82189665],[2829.1,6.97412069]]]
["bitfinex","ETHUSD",1740355523679,[[2827.8,0.8179],[2827.7,3.5364],[2827.6,8.92644],[2827.3,3.53691],[2827.1,3.43937069]],[[2828.2,3.53588],[2828.3,3.53576],[2828.7,3.53525],[2828.8,0.3192],[2828.9,5.531]]]
["bitfinex","ETHUSD",1740355523858,[[2827.8,0.8179],[2827.6,8.92656],[2827.4,3.53672],[2827.1,6.97650069],[2826.6,3.81878]],[[2828.1,3.536],[2828.2,3.53588],[2828.6,3.91121707],[2828.8,0.3192],[2828.9,5.531]]]
["bitfinex","ETHUSD",1740355524044,[[2827.8,0.8179],[2827.6,5.39],[2827.5,3.53668],[2827.3,3.53692],[2827.0,3.5373]],[[2828.6,0.37585707],[2828.8,6.75857069],[2828.9,9.06595],[2829.4,0.1],[2829.6,0.2]]]
["bitfinex","ETHUSD",1740355524242,[[2827.6,5.39],[2827.5,0.7844],[2827.1,3.53716],[2826.8,6.97689069],[2826.6,0.281]],[[2827.8,3.53642],[2828.2,0.3192],[2828.6,0.37585707],[2828.8,6.43937069],[2828.9,9.06595]]]
["bitfinex","ETHUSD",1740355524447,[[2827.6,5.39],[2827.5,4.32106],[2827.0,3.53729],[2826.8,6.97689069],[2826.6,0.281]],[[2828.2,0.3192],[2828.6,0.37585707],[2828.8,6.43937069],[2828.9,9.06595]]]
["bitfinex","ETHUSD",1740355524448,[[2827.6,5.39],[2827.5,4.32106],[2827.0,3.53729],[2826.8,3.43937069],[2826.7,4.08767]],[[2828.0,3.53613],[2828.1,3.53594],[2828.2,0.3192],[2828.4,3.53557],[2828.6,0.37585707]]]
["bitfinex","ETHUSD",1740355524650,[[2827.6,5.39],[2827.5,4.32106],[2827.3,3.53685],[2827.0,3.53729],[2826.8,3.43937069]],[[2828.0,3.53613],[2828.1,3.53594],[2828.2,0.3192],[2828.4,3.53557],[2828.6,0.37585707]]]
["bitfinex","ETHUSD",1740355525419,[[2827.6,5.39],[2827.5,4.32106],[2827.3,3.53685],[2827.0,3.53729],[2826.8,3.43937069]],[[2828.0,3.53613],[2828.2,0.3192],[2828.4,3.53557],[2828.6,0.37585707],[2985.0,0.063867]]]
["bitfinex","ETHUSD",1740355525597,[[2827.6,5.39],[2827.5,0.7844],[2827.3,3.53694],[2827.1,3.5371],[2826.8,6.97688069]],[[2827.8,3.53637],[2828.2,0.3192],[2828.3,3.5357],[2828.6,0.37585707],[2828.7,3.53521]]]
["bitfinex","ETHUSD",1740355525890,[[2827.6,5.39],[2827.5,0.7844],[2827.3,3.53694],[2827.1,3.5371],[2826.8,6.97688069]],[[2827.8,3.53637],[2828.2,0.3192],[2828.3,3.5357],[2828.5,3.43937069],[2828.6,0.37585707]]]
["bitfinex","ETHUSD",1740355526044,[[2827.6,5.39],[2827.5,0.7844],[2827.3,3.53694],[2827.1,3.5371],[2826.8,6.97688069]],[[2827.8,3.53637],[2828.2,0.3192],[2828.3,3.5357],[2828.5,3.43937069],[2828.6,0.92585707]]]
["bitfinex","ETHUSD",1740355526247,[[2827.6,5.39],[2827.5,0.7844],[2827.3,3.53694],[2827.1,3.5371],[2826.8,6.97688069]],[[2827.8,3.53637],[2828.0,3.53612],[2828.2,0.3192],[2828.3,3.5357],[2828.5,3.43937069]]]
["bitfinex","ETHUSD",1740355526498,[[2827.6,5.39],[2827.5,0.7844],[2827.3,3.53694],[2827.1,3.53709],[2826.8,6.97688069]],[[2827.8,3.53637],[2828.2,0.3192],[2828.3,3.5357],[2828.5,3.43937069],[2829.8,0.36771554]]]
["bitfinex","ETHUSD",1740355526702,[[2827.6,5.39],[2827.5,0.7844],[2827.1,3.53709],[2826.9,15.34735],[2826.8,3.43937069]],[[2827.7,3.53644],[2827.8,3.53637],[2828.2,3.85511],[2828.3,3.5357],[2828.5,3.43937069]]]
["bitfinex","ETHUSD",1740355526847,[[2827.6,5.39],[2827.2,0.8133],[2827.1,3.53709],[2826.9,11.81],[2826.5,3.43937069]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.3,3.5357]]]
["bitfinex","ETHUSD",1740355527048,[[2827.6,5.39],[2827.2,0.8133],[2827.1,3.53709],[2826.9,11.81],[2826.6,3.81775]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.3,3.5357]]]
["bitfinex","ETHUSD",1740355527281,[[2827.6,5.39],[2827.2,0.8133],[2827.1,3.53709],[2826.9,15.34735],[2826.6,3.81775]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.3,3.5357]]]
["bitfinex","ETHUSD",1740355527495,[[2827.6,5.39],[2827.2,0.8133],[2827.1,3.53709],[2826.9,11.81],[2826.6,3.81775]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.3,3.5357]]]
["bitfinex","ETHUSD",1740355527679,[[2827.6,5.39],[2827.2,0.8133],[2827.1,7.07422],[2826.9,11.81],[2826.6,3.81775]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.3,3.5357]]]
["bitfinex","ETHUSD",1740355527995,[[2827.6,5.39],[2827.2,4.35035],[2827.1,3.53709],[2826.9,11.81],[2826.6,0.28]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740355528151,[[2827.6,5.39],[2827.2,4.35035],[2827.1,3.53709],[2826.9,11.81],[2826.7,3.53766]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.5,6.97483069]]]
["bitfinex","ETHUSD",1740355528351,[[2827.6,5.39],[2827.2,0.8133],[2827.1,3.53709],[2826.9,11.81],[2826.7,3.53766]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.5,6.97483069]]]
["bitfinex","ETHUSD",1740355528551,[[2827.6,5.39],[2827.2,0.8133],[2827.1,3.53709],[2826.9,15.34735],[2826.7,3.53766]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.5,6.97483069]]]
["bitfinex","ETHUSD",1740355528767,[[2827.6,5.39],[2827.2,0.8133],[2827.1,7.07422],[2826.9,11.81],[2826.7,3.53766]],[[2827.7,3.53644],[2827.8,3.53637],[2828.1,3.536],[2828.2,0.3192],[2828.5,6.97483069]]]
["bitfinex","ETHUSD",1740355529085,[[2827.2,6.2033],[2827.1,3.53709],[2826.9,15.34741],[2826.7,3.53766],[2826.5,3.71837069]],[[2827.6,3.53667],[2827.7,3.53644],[2828.1,3.536],[2828.2,0.3192],[2828.5,12.22483069]]]
["bitfinex","ETHUSD",1740355529587,[[2827.2,6.2033],[2827.1,3.53709],[2826.9,15.34741],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53667],[2827.7,3.53644],[2828.1,3.536],[2828.2,0.3192],[2828.3,2.74181472]]]
["bitfinex","ETHUSD",1740355529798,[[2827.2,6.2033],[2827.1,3.53709],[2826.9,15.34741],[2826.6,2.74181472],[2826.5,3.8169]],[[2827.6,3.53656],[2827.7,3.53644],[2828.0,3.53608],[2828.2,0.3192],[2828.3,2.74181472]]]
["bitfinex","ETHUSD",1740355530003,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53656],[2827.8,3.5364],[2828.1,3.53596],[2828.2,0.3192],[2828.3,2.74181472]]]
["bitfinex","ETHUSD",1740355530495,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53656],[2827.9,0.26245828],[2828.1,3.53596],[2828.2,0.3192],[2828.3,2.74181472]]]
["bitfinex","ETHUSD",1740355530697,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53656],[2827.8,3.5364],[2827.9,0.26245828],[2828.1,3.53596],[2828.2,0.3192]]]
["bitfinex","ETHUSD",1740355530992,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53656],[2827.9,0.26245828],[2828.1,3.53596],[2828.2,0.3192],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740355531191,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53656],[2827.8,3.53637],[2827.9,0.26245828],[2828.1,3.53596],[2828.2,0.3192]]]
["bitfinex","ETHUSD",1740355531506,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.7,3.53766],[2826.6,2.74181472]],[[2827.6,3.53656],[2827.9,0.26245828],[2828.1,3.53596],[2828.2,0.3192],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740355531669,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.6,2.74181472],[2644.8,4.17699725]],[[2827.6,3.53656],[2827.7,0.70463545],[2827.9,0.26245828],[2828.1,3.53596],[2828.2,0.3192]]]
["bitfinex","ETHUSD",1740355531876,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,15.34734],[2826.6,2.74181472],[2826.5,3.81688]],[[2827.5,3.53669],[2827.6,3.53656],[2827.7,0.70463545],[2827.9,0.26245828],[2828.1,3.53596]]]
["bitfinex","ETHUSD",1740355532210,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,12.34734],[2826.6,5.74181472],[2826.5,3.81688]],[[2827.5,3.53669],[2827.6,3.53656],[2827.7,0.70463545],[2827.9,0.26245828],[2828.1,3.53596]]]
["bitfinex","ETHUSD",1740355532386,[[2827.2,6.2033],[2827.1,3.53718],[2826.9,12.34734],[2826.6,5.74181472],[2826.5,3.81688]],[[2827.5,3.53669],[2827.6,3.53656],[2827.7,0.70463545],[2827.9,0.26245828],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355532584,[[2827.0,5.39],[2826.9,0.8184],[2826.6,8.81],[2826.3,2.74181472],[2826.2,3.53826]],[[2827.7,4.24109545],[2827.9,0.26245828],[2828.0,2.74181472],[2828.2,3.3192],[2829.0,3.83488]]]
["bitfinex","ETHUSD",1740355532794,[[2827.0,5.39],[2826.9,0.8184],[2826.8,3.5375],[2826.6,12.34774],[2826.4,0.279]],[[2827.3,3.53704],[2827.4,3.53683],[2827.6,0.42410955],[2827.7,0.70463545],[2827.8,3.53637]]]
["bitfinex","ETHUSD",1740355533093,[[2826.9,0.8184],[2826.7,8.92769],[2826.6,3.53774],[2826.2,0.279]],[[2827.3,3.53704],[2827.6,0.42410955],[2827.7,0.70463545]]]
["bitfinex","ETHUSD",1740355533094,[[2826.9,0.8184],[2826.7,8.92769],[2826.6,3.53774],[2826.2,0.279],[2826.1,8.81]],[[2827.2,3.53716],[2827.3,3.53704],[2827.6,0.74330955],[2827.7,4.24111545],[2828.0,6.27792472]]]
["bitfinex","ETHUSD",1740355533297,[[2826.9,0.8184],[2826.7,5.39],[2826.6,3.53781],[2826.4,3.53799],[2826.1,12.62637]],[[2827.6,0.74330955],[2827.7,3.44645017],[2828.0,3.53611],[2828.6,0.47585707],[2828.8,0.50349837]]]
["bitfinex","ETHUSD",1740355533607,[[2826.7,5.39],[2826.6,3.53781],[2826.5,0.7882],[2826.4,3.53799],[2826.1,12.34837]],[[2827.0,3.53731],[2827.3,3.53703],[2827.5,3.53673],[2827.6,0.74330955],[2827.7,3.44645017]]]
["bitfinex","ETHUSD",1740355533786,[[2826.8,3.53745],[2826.7,5.39],[2826.5,0.7882],[2826.3,2.74181472],[2826.1,12.34837]],[[2827.5,3.53677],[2827.6,0.74330955],[2827.7,3.44645017],[2827.9,3.79870828],[2828.0,0.278]]]
["bitfinex","ETHUSD",1740355534101,[[2827.2,3.53698],[2827.1,3.53718],[2826.9,0.8042],[2826.8,4.430255],[2826.7,5.39]],[[2827.7,4.24114545],[2827.9,4.11790828],[2828.0,3.01981472],[2828.2,4.08584],[2828.6,0.37585707]]]
["bitfinex","ETHUSD",1740355534278,[[2827.2,3.53698],[2827.1,3.53718],[2827.0,5.39],[2826.9,0.8042],[2826.8,4.430255]],[[2827.7,4.24114545],[2827.9,4.11793828],[2828.0,0.278],[2828.2,7.08584],[2828.3,2.74181472]]]
["bitfinex","ETHUSD",1740355534479,[[2827.0,5.39],[2826.8,0.892745],[2826.7,3.53763],[2826.1,0.55],[2825.8,8.148]],[[2827.7,0.70463545],[2827.9,0.26245828],[2828.0,0.278],[2828.1,3.0],[2828.2,3.0]]]
["bitfinex","ETHUSD",1740355534697,[[2827.6,3.53656],[2827.5,3.53657],[2827.1,4.34139],[2827.0,5.39],[2826.8,0.892745]],[[2827.7,0.70463545],[2827.9,0.26245828],[2828.0,3.53614],[2828.2,3.53582],[2828.3,3.06101472]]]
["bitfinex","ETHUSD",1740355535006,[[2827.6,3.53656],[2827.1,4.34139],[2827.0,5.39],[2826.8,0.892745],[2824.5,17.11091033]],[[2827.7,0.70463545],[2827.9,0.26245828],[2828.0,3.53614],[2828.2,3.53582],[2828.3,3.06101472]]]
["bitfinex","ETHUSD",1740355535316,[[2827.6,3.53656],[2827.4,3.53674],[2827.1,4.34139],[2827.0,5.39],[2826.9,2.74181472]],[[2827.7,0.70463545],[2827.9,0.26245828],[2828.1,3.53606],[2828.2,3.53582],[2828.3,0.3192]]]
["bitfinex","ETHUSD",1740355535517,[[2827.5,3.53668],[2827.4,3.5367],[2827.1,0.8042],[2827.0,8.92724],[2826.9,2.74181472]],[[2827.7,0.70463545],[2827.9,0.26245828],[2828.0,3.53614],[2828.1,3.53606],[2828.3,0.3192]]]
["bitfinex","ETHUSD",1740355535669,[[2827.7,0.7993],[2827.5,6.097338],[2827.2,2.74181472],[2827.1,8.81],[2826.9,3.81536]],[[2828.6,0.69505707],[2828.8,2.74181472],[2829.1,5.25],[2829.2,3.53463],[2829.4,3.73433]]]
["bitfinex","ETHUSD",1740355535871,[[2827.8,3.53625],[2827.7,4.33574],[2827.5,6.097338],[2827.2,2.74181472],[2827.1,8.81]],[[2828.6,0.69505707],[2829.1,5.25],[2829.2,3.53463],[2829.4,3.73433]]]
["bitfinex","ETHUSD",1740355535872,[[2827.8,3.53625],[2827.7,4.33574],[2827.5,6.097338],[2827.4,3.5368],[2827.2,2.74181472]],[[2828.4,3.53563],[2828.6,0.69505707],[2828.9,3.01981472],[2829.1,5.25],[2829.2,3.53463]]]
["bitfinex","ETHUSD",1740355536073,[[2827.8,3.53625],[2827.7,4.33574],[2827.5,6.097338],[2827.4,3.5368],[2827.2,2.74181472]],[[2828.3,3.53572],[2828.4,3.53563],[2828.6,0.69505707],[2828.8,3.53508],[2828.9,3.01981472]]]
["bitfinex","ETHUSD",1740355536605,[[2827.7,4.33574],[2827.5,9.633948],[2827.2,6.27882472],[2826.6,3.5377],[2825.0,3.08893847]],[[2828.2,3.53588],[2828.3,3.53572],[2828.6,0.69505707],[2828.7,6.53524],[2828.9,3.01981472]]]
["bitfinex","ETHUSD",1740355536806,[[2827.7,0.7993],[2827.5,8.92661],[2827.3,3.53686],[2827.0,3.53727],[2826.9,3.01981472]],[[2828.0,3.53608],[2828.2,0.70716],[2828.3,0.26745281],[2828.6,3.43687179],[2828.7,3.0]]]
["bitfinex","ETHUSD",1740355537100,[[2827.7,0.7993],[2827.5,5.39],[2827.4,3.53681],[2827.3,3.53686],[2827.0,3.53727]],[[2827.9,3.53622],[2828.0,3.53608],[2828.1,0.71186103],[2828.2,0.70716],[2828.3,0.26745281]]]
["bitfinex","ETHUSD",1740355537501,[[2827.7,0.7993],[2827.5,8.92667],[2827.3,3.53686],[2827.0,3.53727],[2650.0,1.174628]],[[2827.9,3.53622],[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.8,9.06316]]]
["bitfinex","ETHUSD",1740355538097,[[2827.7,0.7993],[2827.5,8.92667],[2827.3,3.53686],[2827.0,3.53727],[2826.9,2.74181472]],[[2827.9,3.53622],[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.8,9.06316]]]
["bitfinex","ETHUSD",1740355538273,[[2827.7,0.7993],[2827.5,8.92667],[2827.3,3.53686],[2827.0,3.53727],[2826.9,3.01981472]],[[2827.9,3.53622],[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.8,9.06316]]]
["bitfinex","ETHUSD",1740355538795,[[2827.7,0.7993],[2827.5,8.92667],[2827.3,3.53686],[2827.0,3.53727],[2826.9,3.01981472]],[[2828.0,3.53607],[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.8,9.06316]]]
["bitfinex","ETHUSD",1740355539096,[[2827.7,0.7993],[2827.5,8.92667],[2827.3,3.53686],[2827.0,3.53727],[2826.9,2.74181472]],[[2828.0,3.53607],[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.8,9.06316]]]
["bitfinex","ETHUSD",1740355539701,[[2827.7,0.7993],[2827.5,8.92661],[2827.1,12.34717],[2826.9,3.01981472],[2826.4,4.55868856]],[[2828.0,3.53607],[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.6,6.97222179]]]
["bitfinex","ETHUSD",1740355540216,[[2827.7,0.7993],[2827.5,8.92661],[2827.1,12.34717],[2826.9,3.01981472],[2826.4,4.55868856]],[[2828.1,0.71186103],[2828.2,4.24306],[2828.3,0.26745281],[2828.6,6.97222179],[2985.4,0.5]]]
["bitfinex","ETHUSD",1740355540374,[[2827.7,0.7993],[2827.6,3.53654],[2827.5,8.92661],[2827.1,12.34717],[2826.9,3.01981472]],[[2828.1,4.24787103],[2828.2,3.5359],[2828.3,0.26745281],[2828.6,6.97222179],[2985.4,0.5]]]
["bitfinex","ETHUSD",1740355540703,[[2827.7,0.7993],[2827.6,3.53654],[2827.5,8.92661],[2827.1,12.34717],[2826.9,3.01981472]],[[2828.1,4.24787103],[2828.2,3.5359],[2828.3,0.26745281],[2828.6,6.97222179],[2860.4,0.00278676]]]
["bitfinex","ETHUSD",1740355540896,[[2827.7,0.7993],[2827.6,3.53654],[2827.5,5.39],[2827.1,12.34717],[2826.9,3.01981472]],[[2828.1,0.71186103],[2828.2,3.5359],[2828.3,0.26745281],[2828.6,3.43687179],[2860.4,0.00278676]]]
["bitfinex","ETHUSD",1740355541098,[[2827.7,0.7993],[2827.5,8.92665],[2827.1,12.34717],[2826.9,3.01981472],[2649.4,0.73611191]],[[2828.0,3.53613],[2828.1,0.71186103],[2828.2,3.5359],[2828.3,0.26745281],[2828.5,3.53546]]]
["bitfinex","ETHUSD",1740355541289,[[2827.7,0.7993],[2827.5,8.92665],[2827.4,3.53669],[2827.1,12.34717],[2826.9,3.01981472]],[[2828.0,3.53613],[2828.1,0.71186103],[2828.2,3.5359],[2828.3,0.26745281],[2828.5,3.53546]]]
["bitfinex","ETHUSD",1740355541483,[[2827.7,0.7993],[2827.6,3.5365],[2827.5,5.39],[2827.1,8.81],[2826.9,3.01981472]],[[2828.1,0.71186103],[2828.3,0.26745281],[2828.6,6.43687179],[2828.8,5.528],[2829.4,0.2]]]
["bitfinex","ETHUSD",1740355541673,[[2827.8,3.53631],[2827.7,0.7993],[2827.6,3.5365],[2827.5,5.39],[2827.2,3.537]],[[2828.1,0.71186103],[2828.3,3.80320281],[2828.4,3.53566],[2828.6,3.43687179],[2828.7,6.53524]]]
["bitfinex","ETHUSD",1740355541869,[[2827.7,0.7993],[2827.5,5.39],[2827.2,6.27881472],[2826.9,0.278],[2826.8,3.892745]],[[2828.1,0.71186103],[2828.3,0.26745281],[2828.6,4.23048707],[2828.7,3.0],[2828.9,2.74181472]]]
["bitfinex","ETHUSD",1740355542074,[[2828.2,3.53572],[2827.8,3.53631],[2827.7,0.7993],[2827.5,5.39],[2827.4,3.53675]],[[2828.7,3.0],[2828.9,2.74181472]]]
["bitfinex","ETHUSD",1740355542075,[[2828.2,3.53572],[2827.8,3.53631],[2827.7,0.7993],[2827.5,5.39],[2827.4,3.53675]],[[2828.7,3.5352],[2828.8,3.85434],[2828.9,2.74181472],[2829.1,0.278],[2829.2,3.53461]]]
["bitfinex","ETHUSD",1740355542274,[[2827.8,3.53631],[2827.7,0.7993],[2827.5,5.39],[2827.4,3.53675]],[[2828.7,3.5352],[2828.8,3.85434],[2828.9,2.74181472],[2829.1,0.278],[2829.2,3.53461]]]
["bitfinex","ETHUSD",1740355542275,[[2827.8,5.39],[2827.7,0.7993],[2827.5,2.74181472],[2827.2,6.537],[2826.9,0.928]],[[2828.6,0.26128682],[2828.8,0.3192],[2829.0,8.7849],[2829.2,2.74181472],[2829.9,4.10078113]]]
["bitfinex","ETHUSD",1740355542479,[[2828.3,3.53557],[2828.1,3.53586],[2827.9,4.36659],[2827.8,5.39],[2827.6,3.0]],[[2828.6,0.26128682],[2828.8,3.53508],[2829.0,8.7849],[2829.2,3.06101472],[2829.3,3.99143171]]]
["bitfinex","ETHUSD",1740355542725,[[2828.3,3.53557],[2828.1,3.53586],[2827.9,4.36659],[2827.8,5.72099704],[2827.6,3.52959526]],[[2828.6,0.26128682],[2828.8,3.53508],[2829.0,8.7849],[2829.2,3.06101472],[2829.3,6.99143171]]]
["bitfinex","ETHUSD",1740355543228,[[2828.3,3.53557],[2828.1,3.53586],[2827.9,4.47727502],[2827.8,5.72099704],[2827.6,3.7066913]],[[2828.6,0.26128682],[2828.8,3.53508],[2829.0,8.78489],[2829.2,3.06101472],[2829.3,6.99143171]]]
["bitfinex","ETHUSD",1740355543510,[[2828.1,3.53586],[2827.9,4.47718502],[2827.8,5.72099704],[2827.7,3.53637],[2827.6,3.7066913]],[[2828.6,3.79659682],[2828.8,3.53508],[2829.0,5.25],[2829.2,3.06101472],[2829.3,6.99143171]]]
["bitfinex","ETHUSD",1740355543511,[[2828.1,3.53586],[2827.9,4.47718502],[2827.8,5.72099704],[2827.7,3.53637],[2827.6,3.7066913]],[[2828.6,3.79659682],[2828.8,3.53508],[2829.0,5.25],[2829.2,6.59560472],[2829.3,3.45696171]]]
["bitfinex","ETHUSD",1740355543810,[[2828.2,3.53576],[2828.1,3.53586],[2827.9,0.94108502],[2827.8,5.72099704],[2827.7,3.53637]],[[2828.6,3.79659682],[2828.8,3.53508],[2829.0,5.25],[2829.2,6.59560472],[2829.3,3.45696171]]]
["bitfinex","ETHUSD",1740355544015,[[2828.2,3.53576],[2828.1,3.53586],[2827.9,0.94108502],[2827.8,5.72099704],[2827.7,3.53637]],[[2828.6,0.26128682],[2828.8,7.07027],[2829.0,5.25],[2829.2,6.59560472],[2829.3,3.45696171]]]
["bitfinex","ETHUSD",1740355544387,[[2828.2,3.53576],[2828.1,3.53586],[2827.9,0.8304],[2827.8,5.39],[2827.7,3.53637]],[[2828.6,0.26128682],[2828.8,7.07027],[2829.0,5.25],[2829.2,6.59560472],[2829.3,3.45696171]]]
["bitfinex","ETHUSD",1740355544588,[[2828.2,3.53576],[2828.1,3.53586],[2827.9,0.8304],[2827.8,5.39],[2827.7,3.53637]],[[2828.6,0.26128682],[2828.7,3.53526],[2828.8,3.53508],[2829.0,5.25],[2829.2,6.59560472]]]
["bitfinex","ETHUSD",1740355545193,[[2828.3,3.53569],[2828.1,3.53586],[2827.9,0.8304],[2827.8,5.39],[2827.7,3.53637]],[[2828.6,0.26128682],[2828.7,3.53526],[2829.0,8.78491],[2829.2,6.59560472],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355545414,[[2827.9,4.36651],[2827.8,5.39],[2827.5,6.27844472],[2827.0,0.8938599],[2826.9,4.36537]],[[2828.6,0.26128682],[2829.0,8.78491],[2829.2,6.59560472],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355545415,[[2827.9,4.36651],[2827.8,5.39],[2827.5,6.27844472],[2827.0,0.8938599],[2826.9,4.36537]],[[2828.6,0.26128682],[2829.0,5.25],[2829.1,3.5347],[2829.2,3.06101472],[2829.9,0.46700113]]]
["bitfinex","ETHUSD",1740355545728,[[2827.9,0.8304],[2827.8,5.39],[2827.7,3.53634],[2827.3,3.81489],[2827.2,2.74181472]],[[2828.4,3.53564],[2828.6,0.58048682],[2828.9,2.74181472],[2829.0,5.25],[2829.1,3.5347]]]
["bitfinex","ETHUSD",1740355545888,[[2828.3,3.53564],[2828.1,3.53589],[2827.9,0.8304],[2827.8,5.39],[2827.5,6.33130952]],[[2828.6,0.58048682],[2828.9,2.74181472],[2829.0,5.25]]]
["bitfinex","ETHUSD",1740355545889,[[2828.3,3.53564],[2828.1,3.53589],[2827.9,0.8304],[2827.8,5.39],[2827.5,6.33130952]],[[2828.6,0.26128682],[2828.8,3.53512],[2828.9,3.06101472],[2829.0,5.25],[2829.3,6.99141171]]]
["bitfinex","ETHUSD",1740355546127,[[2828.3,3.53564],[2828.1,3.53589],[2827.9,0.8304],[2827.8,8.92627],[2827.5,6.33130952]],[[2828.6,0.26128682],[2828.8,3.53512],[2828.9,0.3192],[2829.0,8.78491],[2829.2,2.74181472]]]
["bitfinex","ETHUSD",1740355546276,[[2828.3,3.53564],[2828.1,3.53589],[2827.9,0.8304],[2827.8,8.92627],[2827.5,6.33130952]],[[2828.6,0.26128682],[2828.8,3.53512],[2828.9,0.3192],[2829.0,5.25],[2829.2,2.74181472]]]
["bitfinex","ETHUSD",1740355546476,[[2828.3,3.53559],[2827.9,0.8304],[2827.8,8.92627],[2827.5,6.33130952],[2827.2,4.08847116]],[[2828.6,0.26128682],[2828.8,3.53512],[2828.9,0.3192],[2829.0,8.78486],[2829.2,2.74181472]]]
["bitfinex","ETHUSD",1740355546710,[[2828.3,3.53559],[2828.1,3.53589],[2827.9,0.8304],[2827.8,8.92627],[2827.5,6.33130952]],[[2828.6,0.26128682],[2828.8,3.53512],[2828.9,0.3192],[2829.0,8.78486],[2829.2,2.74181472]]]
["bitfinex","ETHUSD",1740355546908,[[2828.2,3.53571],[2828.1,3.5359],[2827.9,0.8304],[2827.8,8.92627],[2827.6,8.81]],[[2828.6,0.26128682],[2828.9,0.3192],[2829.2,6.27639472],[2829.3,3.45696171],[2829.4,5.8]]]
["bitfinex","ETHUSD",1740355547098,[[2828.2,3.53571],[2828.1,3.5359],[2827.9,0.8304],[2827.8,8.92627],[2827.6,8.81]],[[2828.6,0.26128682],[2828.7,3.53524],[2828.9,0.3192],[2829.2,6.27639472],[2829.3,3.45696171]]]
["bitfinex","ETHUSD",1740355547292,[[2828.2,3.53571],[2828.1,3.5359],[2827.9,0.8304],[2827.8,8.92627],[2827.6,8.81]],[[2828.6,0.26128682],[2828.7,3.53524],[2828.9,3.85424],[2829.2,6.27639472],[2829.3,3.45696171]]]
["bitfinex","ETHUSD",1740355547718,[[2828.2,3.53571],[2828.1,3.5359],[2828.0,0.17709196],[2827.9,0.8304],[2827.8,8.92627]],[[2828.7,3.53524],[2828.9,3.85424],[2829.2,6.27639472],[2829.3,3.45696171],[2845.9,8.86460189]]]
["bitfinex","ETHUSD",1740355547920,[[2828.2,3.53571],[2828.1,3.5359],[2828.0,0.17709196],[2827.9,0.8304],[2827.8,8.92627]],[[2828.7,3.53524],[2828.9,3.85424],[2829.2,6.27639472],[2829.3,3.45696171],[2829.9,0.36700113]]]
["bitfinex","ETHUSD",1740355548435,[[2828.0,0.17709196],[2827.9,4.36658],[2827.8,5.39],[2827.7,3.53635],[2827.5,0.55145116]],[[2828.3,3.53571],[2828.7,0.738948],[2828.8,3.53508],[2828.9,3.06101472],[2829.2,3.53461]]]
["bitfinex","ETHUSD",1740355548731,[[2828.0,0.17709196],[2827.9,4.36658],[2827.8,5.39],[2827.7,3.53635],[2827.5,0.55145116]],[[2828.3,3.53571],[2828.5,3.53549],[2828.7,0.738948],[2828.8,3.53508],[2828.9,3.06101472]]]
["bitfinex","ETHUSD",1740355549244,[[2828.3,3.53568],[2827.9,4.36657],[2827.8,5.39],[2827.5,3.29326588],[2827.4,3.53678]],[[2828.7,1.00632984],[2828.8,3.53512],[2828.9,3.85421],[2829.2,2.74181472],[2829.3,6.99142171]]]
["bitfinex","ETHUSD",1740355549403,[[2828.4,3.53551],[2828.3,3.53568],[2827.9,4.36657],[2827.8,5.39],[2827.6,12.34653]],[[2828.7,0.26738184],[2828.9,3.85421],[2829.1,3.53472],[2829.2,2.74181472],[2829.3,6.99142171]]]
["bitfinex","ETHUSD",1740355549598,[[2828.4,3.53551],[2828.3,3.53568],[2827.9,4.36657],[2827.8,5.39],[2827.6,12.34653]],[[2828.7,0.26738184],[2828.9,3.53501],[2829.1,3.53472],[2829.2,3.06101472],[2829.3,6.99142171]]]
["bitfinex","ETHUSD",1740355549839,[[2828.4,3.53551],[2828.3,3.53568],[2827.9,4.36657],[2827.8,5.39],[2827.6,12.34653]],[[2828.7,0.26738184],[2828.9,3.53501],[2829.1,3.53475],[2829.2,3.06101472],[2829.3,6.71342171]]]
["bitfinex","ETHUSD",1740355550133,[[2828.5,3.53532],[2828.0,3.53606],[2827.8,8.13181472],[2827.6,12.34653],[2827.5,0.0528748]],[[2829.0,3.53482],[2829.1,3.53475],[2829.2,0.3192],[2829.3,0.17896171],[2829.4,8.54181472]]]
["bitfinex","ETHUSD",1740355550338,[[2828.5,3.53532],[2828.0,3.53606],[2827.8,8.13181472],[2827.6,12.34653],[2827.5,0.0528748]],[[2829.4,8.54181472]]]
["bitfinex","ETHUSD",1740355550339,[[2828.6,0.7641],[2828.5,3.53539],[2828.2,3.53579],[2828.0,5.39],[2827.8,6.27809472]],[[2829.5,0.3192],[2829.6,5.528],[2829.7,2.74181472],[2830.0,11.4846],[2830.3,3.04181472]]]
["bitfinex","ETHUSD",1740355550554,[[2828.7,3.5351],[2828.6,4.2993],[2828.3,5.39],[2828.2,3.53579],[2828.1,2.74181472]],[[2829.2,3.53463],[2829.3,3.53446],[2829.5,0.3192],[2829.6,9.06209],[2829.7,2.74181472]]]
["bitfinex","ETHUSD",1740355550714,[[2828.6,0.7641],[2828.3,5.39],[2828.1,2.74181472],[2823.0,0.0033],[2822.1,13.55418788]],[[2829.5,0.49653187],[2829.6,9.06209],[2829.7,2.74181472],[2830.2,3.7334],[2830.5,0.36700113]]]
["bitfinex","ETHUSD",1740355551040,[[2828.6,0.7641],[2828.5,3.53538],[2828.4,3.53548],[2828.3,5.39],[2828.1,2.74181472]],[[2829.1,3.5348],[2829.2,3.53458],[2829.4,0.95586219],[2829.5,3.49653187],[2829.6,9.06209]]]
["bitfinex","ETHUSD",1740355551217,[[2828.6,0.7641],[2828.4,3.53548],[2828.3,5.39],[2828.1,2.74181472]],[[2829.1,3.5348],[2829.2,3.53458],[2829.4,0.95586219],[2829.5,3.49653187],[2829.6,9.06209]]]
["bitfinex","ETHUSD",1740355551218,[[2828.7,3.5351],[2828.6,6.1541],[2828.2,12.34575],[2828.1,2.74181472],[2827.7,3.55145116]],[[2829.2,3.79573613],[2829.4,4.49027219],[2829.5,3.49653187],[2829.6,0.278],[2829.9,5.25]]]
["bitfinex","ETHUSD",1740355551418,[[2828.6,6.1541],[2828.2,8.81],[2828.1,2.74181472],[2827.7,3.55145116],[2827.6,3.53653]],[[2829.2,0.26116613],[2829.4,0.95586219],[2829.5,3.49653187],[2829.6,0.278],[2829.9,5.25]]]
["bitfinex","ETHUSD",1740355551641,[[2828.6,6.1541],[2828.5,3.53537],[2828.4,3.53547],[2828.2,8.81],[2828.1,2.74181472]],[[2829.0,3.53489],[2829.2,3.79581613],[2829.5,7.03078187],[2829.6,3.81214],[2829.9,5.25]]]
["bitfinex","ETHUSD",1740355552007,[[2828.6,6.1541],[2828.5,3.53537],[2828.4,3.53547],[2828.2,8.81],[2828.1,2.74181472]],[[2829.0,3.53489],[2829.2,3.79581613],[2829.5,7.03078187],[2829.6,0.278],[2829.9,5.25]]]
["bitfinex","ETHUSD",1740355552316,[[2828.6,9.68939],[2828.4,3.53547],[2828.2,8.81],[2828.1,6.27773472],[2827.6,3.63653]],[[2829.2,3.79581613],[2829.5,7.03078187],[2829.6,0.278],[2829.8,3.53384],[2829.9,5.25]]]
["bitfinex","ETHUSD",1740355552511,[[2828.6,6.1541],[2828.4,3.53548],[2828.2,8.81],[2828.1,6.27773472],[2827.6,3.53653]],[[2829.1,3.5347],[2829.2,0.26116613],[2829.5,7.03078187],[2829.6,0.278],[2829.8,3.53384]]]
["bitfinex","ETHUSD",1740355552710,[[2828.6,6.1541],[2828.5,3.53543],[2828.2,12.34573],[2827.9,6.27795472],[2827.8,0.278]],[[2828.9,3.53494],[2829.1,3.5347],[2829.2,0.26116613],[2829.5,7.03078187],[2829.6,0.278]]]
["bitfinex","ETHUSD",1740355552937,[[2828.6,6.1541],[2828.5,3.53543],[2828.3,3.53563],[2828.2,8.81],[2828.0,3.53604]],[[2828.9,3.53494],[2829.1,3.5347],[2829.2,0.26116613],[2829.5,7.03078187],[2829.6,0.278]]]
["bitfinex","ETHUSD",1740355553445,[[2828.6,6.1541],[2828.5,7.07086],[2828.2,8.81],[2828.0,3.53604],[2827.7,3.55145116]],[[2829.1,3.5347],[2829.2,0.26116613],[2829.5,7.03078187],[2829.6,0.278]]]
["bitfinex","ETHUSD",1740355553446,[[2828.6,6.1541],[2828.5,7.07086],[2828.2,8.81],[2828.0,3.53604],[2827.7,3.55145116]],[[2829.0,3.53482],[2829.1,3.5347],[2829.2,0.26116613],[2829.5,7.03078187],[2829.6,0.278]]]
["bitfinex","ETHUSD",1740355553641,[[2828.6,6.1541],[2828.5,3.53543],[2828.3,3.53561],[2828.2,8.81],[2828.0,3.53604]],[[2829.0,3.53482],[2829.1,3.5347],[2829.2,0.26116613],[2829.5,7.03078187],[2829.6,0.278]]]
["bitfinex","ETHUSD",1740355553834,[[2828.6,6.1541],[2828.5,3.53543],[2828.3,3.53561],[2828.2,8.81],[2828.0,3.53604]],[[2829.0,3.53492],[2829.1,3.5347],[2829.2,0.26116613],[2829.4,3.53434],[2829.5,3.49653187]]]
["bitfinex","ETHUSD",1740355554146,[[2828.6,6.1541],[2828.5,3.53543],[2828.3,3.5356],[2828.2,8.81],[2828.0,3.53604]],[[2829.0,3.53492],[2829.1,3.5347],[2829.2,0.26116613],[2829.4,3.53434],[2829.5,3.49653187]]]
["bitfinex","ETHUSD",1740355554346,[[2828.6,6.1541],[2828.5,3.53543],[2828.2,8.81],[2828.0,3.53604],[2650.0,1.174628]],[[2829.0,3.53492],[2829.1,3.5347],[2829.2,0.26116613],[2829.4,3.53434],[2829.5,3.49653187]]]
["bitfinex","ETHUSD",1740355554546,[[2828.6,6.1541],[2828.5,3.53543],[2828.3,3.53564],[2828.2,8.81],[2828.0,3.53604]],[[2829.0,3.53492],[2829.1,3.5347],[2829.2,0.26116613],[2829.4,3.53434],[2829.5,3.49653187]]]
["bitfinex","ETHUSD",1740355554746,[[2828.6,6.1541],[2828.2,8.81]],[[2829.2,0.26116613],[2829.4,3.53434],[2829.5,3.49653187]]]
["bitfinex","ETHUSD",1740355554747,[[2828.6,7.123053],[2828.2,11.55181472],[2828.1,3.0],[2827.8,3.81421],[2827.7,3.6028748]],[[2829.8,0.3192],[2830.1,5.25],[2830.3,0.30349837],[2830.5,4.60313344],[2830.8,3.0655]]]
["bitfinex","ETHUSD",1740355554957,[[2829.5,3.53417],[2829.0,3.53481],[2828.7,5.39],[2828.6,13.314183],[2828.5,5.74181472]],[[2830.0,3.53367],[2830.1,3.53345],[2830.2,0.17528577],[2830.3,3.06101472],[2830.4,5.25]]]
["bitfinex","ETHUSD",1740355555113,[[2829.9,3.53368],[2829.7,3.53387],[2829.5,0.7613],[2829.3,3.5344],[2829.1,5.39]],[[2830.3,3.85241],[2830.5,3.53303],[2830.6,2.74181472],[2830.7,5.25],[2830.9,3.53249]]]
["bitfinex","ETHUSD",1740355555445,[[2829.5,4.29547],[2829.1,8.13181472],[2828.7,4.1131],[2828.6,9.778953],[2828.5,0.55]],[[2830.6,0.18218343],[2830.7,5.25],[2830.9,3.53249]]]
["bitfinex","ETHUSD",1740355555446,[[2829.5,4.29547],[2829.1,8.13181472],[2828.7,4.1131],[2828.6,9.778953],[2828.5,0.55]],[[2830.6,0.18218343],[2830.7,5.5692],[2830.9,2.74181472],[2831.0,3.53236],[2831.1,0.278]]]
["bitfinex","ETHUSD",1740355555666,[[2829.7,3.53391],[2829.5,9.68547],[2829.2,8.81],[2829.1,2.74181472],[2828.7,4.1131]],[[2830.4,3.53309],[2830.7,0.3192],[2830.9,6.27428472],[2831.1,0.278],[2831.2,5.25]]]
["bitfinex","ETHUSD",1740355555969,[[2829.7,3.53391],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81],[2829.1,2.74181472]],[[2830.4,3.53309],[2830.5,3.53304],[2830.7,0.3192],[2830.9,6.27428472],[2831.0,3.0]]]
["bitfinex","ETHUSD",1740355556172,[[2829.8,3.53381],[2829.7,3.53391],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.4,3.53309],[2830.5,3.53304],[2830.7,0.3192],[2830.9,6.27428472],[2831.0,3.0]]]
["bitfinex","ETHUSD",1740355556462,[[2829.8,3.53381],[2829.7,3.53391],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.3,3.5332],[2830.5,3.53304],[2830.7,0.3192],[2830.8,3.5326],[2830.9,2.74181472]]]
["bitfinex","ETHUSD",1740355556668,[[2829.8,3.53381],[2829.7,3.53391],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.3,3.5332],[2830.5,3.53301],[2830.7,0.3192],[2830.8,3.5326],[2830.9,2.74181472]]]
["bitfinex","ETHUSD",1740355557052,[[2829.8,3.53381],[2829.7,3.53391],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.3,3.5332],[2830.7,0.3192],[2830.8,3.5326],[2830.9,2.74181472],[2990.0,0.521378]]]
["bitfinex","ETHUSD",1740355557258,[[2829.7,3.53394],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81],[2828.7,0.578]],[[2830.3,3.5332],[2830.6,0.17923237],[2830.7,0.3192],[2830.8,3.5326],[2830.9,2.74181472]]]
["bitfinex","ETHUSD",1740355557444,[[2829.7,8.036314],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81],[2828.9,6.53491]],[[2830.3,3.5332],[2830.6,2.92104709],[2830.7,0.3192],[2830.8,3.5326],[2831.1,0.828]]]
["bitfinex","ETHUSD",1740355557642,[[2829.7,8.036244],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81],[2828.9,6.53491]],[[2830.3,3.5332],[2830.5,3.533],[2830.6,2.92104709],[2830.7,0.3192],[2830.8,3.5326]]]
["bitfinex","ETHUSD",1740355557948,[[2829.7,8.036244],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81],[2828.9,6.53491]],[[2830.3,7.06646],[2830.6,2.92104709],[2830.7,0.3192],[2830.8,3.5326],[2992.5,0.00748721]]]
["bitfinex","ETHUSD",1740355558142,[[2829.8,3.5338],[2829.7,8.036244],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.3,7.06646],[2830.7,0.3192],[2830.8,3.5326],[2992.5,0.00748721]]]
["bitfinex","ETHUSD",1740355558143,[[2829.8,3.5338],[2829.7,4.502374],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.3,3.5332],[2830.7,0.3192],[2830.8,3.5326],[2835.1,0.55360937],[2992.5,0.00748721]]]
["bitfinex","ETHUSD",1740355558333,[[2829.8,3.5338],[2829.7,4.502374],[2829.5,6.1513],[2829.3,3.53438],[2829.2,8.81]],[[2830.3,3.5332],[2830.5,3.53301],[2830.7,3.06101472],[2830.8,3.5326],[2835.1,0.55360937]]]
["bitfinex","ETHUSD",1740355558772,[[2829.8,3.5338],[2829.7,0.968524],[2829.5,9.6854],[2829.3,3.53438],[2829.2,8.81]],[[2830.2,3.53333],[2830.3,3.5332],[2830.7,3.06101472],[2830.8,3.5326],[2835.1,0.55360937]]]
["bitfinex","ETHUSD",1740355558984,[[2829.8,3.9840324],[2829.7,0.968524],[2829.5,9.6854],[2829.3,3.53438],[2829.2,8.81]],[[2830.2,3.53333],[2830.3,3.5332],[2830.6,0.17663686],[2830.7,3.06101472],[2830.8,3.5326]]]
["bitfinex","ETHUSD",1740355559278,[[2829.8,3.9840324],[2829.7,0.968524],[2829.5,9.6854],[2829.3,3.53438],[2829.2,8.81]],[[2830.2,3.53333],[2830.5,3.53302],[2830.6,0.17663686],[2830.7,3.06101472],[2830.8,3.5326]]]
["bitfinex","ETHUSD",1740355559447,[[2829.8,3.9840324],[2829.7,0.968524],[2829.6,3.53402],[2829.5,6.1513],[2829.3,3.53438]],[[2830.5,3.53302],[2830.7,3.06101472],[2830.8,3.5326],[2831.6,0.36700113],[2832.5,1.062202]]]
["bitfinex","ETHUSD",1740355559642,[[2829.8,3.9839824],[2829.7,0.968524],[2829.6,3.53401],[2829.5,6.1513],[2829.3,3.53438]],[[2830.4,3.79326786],[2830.5,3.53302],[2830.7,3.06101472],[2830.8,3.5326],[2831.6,0.36700113]]]
["bitfinex","ETHUSD",1740355559847,[[2829.9,3.53367],[2829.8,0.4502324],[2829.7,0.968524],[2829.6,3.53398],[2829.5,6.1513]],[[2830.3,3.53319],[2830.4,0.26020786],[2830.5,3.53302],[2830.7,3.06101472],[2830.8,3.5326]]]
["bitfinex","ETHUSD",1740355560058,[[2829.6,3.53398],[2829.5,6.1513]],[[2830.3,3.53319],[2830.4,0.26020786],[2830.5,3.53302],[2830.7,3.06101472],[2830.8,3.5326]]]
["bitfinex","ETHUSD",1740355560059,[[2829.5,6.1513],[2828.9,3.0],[2828.7,2.74181472],[2828.6,1.52040416],[2828.5,0.0528748]],[[2830.1,3.53344],[2830.2,0.69473757],[2830.4,3.00202258],[2830.6,0.18074345],[2830.7,0.3192]]]
["bitfinex","ETHUSD",1740355560256,[[2829.5,6.1513],[2829.0,3.53473],[2828.6,4.26221888],[2828.5,3.5882648],[2828.0,3.73598]],[[2829.6,3.53406],[2829.7,3.53402],[2830.0,3.53359],[2830.1,3.06101472],[2830.2,0.69473757]]]
["bitfinex","ETHUSD",1740355560435,[[2829.3,5.39],[2829.2,0.7554],[2828.9,3.53491],[2828.7,9.088],[2828.6,7.24599772]],[[2829.4,3.53431],[2829.5,3.53419],[2829.9,3.53371],[2830.1,3.06101472],[2830.2,4.22808757]]]
["bitfinex","ETHUSD",1740355560637,[[2829.3,5.39],[2829.2,0.7554],[2828.9,3.53491],[2828.7,9.088],[2828.6,3.71076772]],[[2829.9,3.53371],[2830.1,3.06101472],[2830.2,0.69473757],[2830.7,3.53277],[2831.0,0.3]]]
["bitfinex","ETHUSD",1740355560835,[[2829.3,5.39],[2829.2,0.7554],[2828.9,3.53488],[2828.7,12.6231],[2828.6,6.71076772]],[[2829.4,3.53431],[2829.9,4.19318247],[2830.1,3.06101472],[2830.2,0.69473757],[2830.7,3.53277]]]
["bitfinex","ETHUSD",1740355561050,[[2829.3,5.39],[2829.2,0.7554],[2828.7,9.088],[2828.6,6.71076772],[2828.1,0.75]],[[2830.1,3.06101472],[2830.2,0.69473757],[2830.4,0.26020786],[2830.7,3.53277],[2830.9,8.78246]]]
["bitfinex","ETHUSD",1740355561255,[[2829.3,5.39],[2829.2,4.28984],[2829.0,3.53472],[2828.8,3.53504],[2828.7,9.088]],[[2829.9,3.53375],[2830.1,0.3192],[2830.2,0.69473757],[2830.3,3.53321],[2830.4,3.00202258]]]
["bitfinex","ETHUSD",1740355561546,[[2828.8,3.53504],[2828.7,9.088]],[[2830.1,0.3192],[2830.2,0.69473757],[2830.3,3.53321],[2830.4,3.00202258]]]
["bitfinex","ETHUSD",1740355561547,[[2828.9,5.39],[2828.8,0.7926],[2828.7,8.81],[2828.6,0.968953],[2828.4,3.53554]],[[2830.1,3.06101472],[2830.2,0.278],[2830.3,5.25],[2830.4,0.26020786],[2830.6,0.18074345]]]
["bitfinex","ETHUSD",1740355561747,[[2829.0,0.7926],[2828.9,8.92491],[2828.7,8.81],[2828.6,3.71076772],[2828.4,3.53554]],[[2829.8,0.70082407],[2830.1,0.3192],[2830.4,3.00202258],[2830.6,0.18074345],[2830.7,3.53271]]]
["bitfinex","ETHUSD",1740355561964,[[2829.3,3.53435],[2829.2,3.53452],[2829.1,0.971751],[2829.0,0.7926],[2828.9,8.92491]],[[2829.8,4.23465407],[2830.1,0.3192],[2830.3,6.53321],[2830.4,3.00202258],[2830.6,0.73074345]]]
["bitfinex","ETHUSD",1740355562433,[[2829.3,3.53435],[2829.2,3.53452],[2829.1,0.971751],[2829.0,0.7926],[2828.9,8.92491]],[[2829.8,4.23465407],[2830.0,3.53368],[2830.1,0.3192],[2830.3,6.53321],[2830.4,3.00202258]]]
["bitfinex","ETHUSD",1740355562641,[[2829.7,3.53394],[2829.6,3.53405],[2829.3,5.39],[2829.2,0.7926],[2829.1,9.781751]],[[2829.8,4.23465407],[2830.4,3.00202258]]]
["bitfinex","ETHUSD",1740355562642,[[2829.7,3.53394],[2829.6,3.53405],[2829.3,5.39],[2829.2,0.7926],[2829.1,9.781751]],[[2829.8,0.70082407],[2830.4,3.32122258],[2830.6,0.18074345],[2830.8,9.0606],[2831.2,3.53214]]]
["bitfinex","ETHUSD",1740355562872,[[2829.8,0.7926],[2829.7,8.92386],[2829.4,3.53428],[2829.1,13.316411],[2828.9,2.74181472]],[[2830.4,0.26020786],[2830.7,3.06101472],[2831.0,0.278],[2831.1,5.25],[2831.2,3.53214]]]
["bitfinex","ETHUSD",1740355563102,[[2829.8,0.7926],[2829.7,8.92386],[2829.1,13.316411]],[[2830.7,3.06101472],[2831.1,5.25]]]
["bitfinex","ETHUSD",1740355563103,[[2830.0,3.53355],[2829.8,0.7926],[2829.7,5.39],[2829.6,3.53396],[2829.3,3.53438]],[[2830.7,3.85194],[2831.1,5.25],[2831.7,3.53147],[2831.9,0.1],[2832.2,4.69712296]]]
["bitfinex","ETHUSD",1740355563308,[[2830.3,3.53312],[2830.1,3.53344],[2830.0,0.432615],[2829.8,0.7926],[2829.7,5.39]],[[2830.8,3.53263],[2831.1,5.42549812],[2831.2,2.74181472],[2831.3,3.53198],[2831.6,0.278]]]
["bitfinex","ETHUSD",1740355563604,[[2830.0,0.432615],[2829.9,8.92364],[2829.8,0.7926],[2829.6,8.81],[2829.5,6.27595472]],[[2830.6,3.53282],[2831.0,0.3192],[2831.1,0.17819919],[2831.2,2.74181472],[2831.5,3.53176]]]
["bitfinex","ETHUSD",1740355563762,[[2830.1,3.53343],[2830.0,0.432615],[2829.9,8.92364],[2829.8,0.7926],[2829.6,8.81]],[[2830.8,3.53266],[2831.0,0.3192],[2831.2,2.74181472],[2831.3,3.0],[2831.5,3.53176]]]
["bitfinex","ETHUSD",1740355563959,[[2830.2,3.53327],[2830.0,0.432615],[2829.9,5.39],[2829.8,0.7926],[2829.7,3.53391]],[[2830.8,3.53266],[2831.0,3.85159],[2831.2,2.74181472],[2831.3,3.0],[2832.1,0.2]]]
["bitfinex","ETHUSD",1740355564159,[[2830.4,0.7926],[2830.3,0.353327],[2830.2,3.53319],[2830.0,3.966125],[2829.9,5.39]],[[2830.7,0.6999037],[2831.0,0.3192],[2831.1,0.26262318],[2831.2,6.27395472],[2831.3,0.17377442]]]
["bitfinex","ETHUSD",1740355564383,[[2830.0,1.225215],[2829.9,8.92368],[2829.8,3.53374],[2829.4,6.5343],[2829.0,0.2]],[[2830.6,3.53293],[2830.7,0.6999037],[2831.0,3.85158],[2831.1,0.26262318],[2831.2,2.74181472]]]
["bitfinex","ETHUSD",1740355564602,[[2830.0,1.225215],[2829.9,8.92368],[2829.8,3.53374],[2829.4,6.5343],[2649.1,0.005]],[[2830.5,3.53301],[2830.6,3.53293],[2830.7,0.6999037],[2830.9,2.74181472],[2831.0,3.85158]]]
["bitfinex","ETHUSD",1740355564817,[[2830.0,6.615215],[2829.9,3.53368],[2829.8,3.53374],[2829.4,6.5343],[2828.8,0.0528748]],[[2830.5,3.53301],[2830.6,3.53293],[2830.7,0.6999037],[2830.9,2.74181472],[2831.0,3.85158]]]
["bitfinex","ETHUSD",1740355564964,[[2830.0,6.615215],[2829.9,3.53368],[2829.8,3.53374],[2829.4,6.5343],[2828.8,0.0528748]],[[2830.4,3.53308],[2830.6,3.53293],[2830.7,0.6999037],[2830.9,2.74181472],[2831.0,3.85158]]]
["bitfinex","ETHUSD",1740355565365,[[2830.1,1.0148895],[2830.0,6.615215],[2829.5,6.27597472],[2829.4,3.0],[2829.1,5.356401]],[[2830.5,3.53294],[2830.7,0.6999037],[2830.8,3.53265],[2830.9,2.74181472],[2831.0,0.3192]]]
["bitfinex","ETHUSD",1740355565565,[[2830.1,1.0148895],[2830.0,9.71609],[2829.8,3.53374],[2829.5,3.53416],[2829.4,3.0]],[[2830.5,3.53294],[2830.7,0.6999037],[2831.0,0.3192],[2831.1,0.26262318]]]
["bitfinex","ETHUSD",1740355565566,[[2830.1,1.0148895],[2830.0,9.71609],[2829.8,3.53374],[2829.5,3.53416],[2829.4,3.0]],[[2830.5,3.53294],[2830.7,0.6999037],[2831.0,0.3192],[2831.1,0.26262318],[2831.2,3.42902601]]]
["bitfinex","ETHUSD",1740355565790,[[2830.1,1.0148895],[2830.0,9.71609],[2829.8,3.53374],[2829.6,9.088],[2829.5,3.53416]],[[2830.5,3.53294],[2830.7,4.2326737],[2831.0,3.85155],[2831.1,0.26262318],[2831.2,3.42902601]]]
["bitfinex","ETHUSD",1740355565987,[[2830.1,1.0148895],[2830.0,6.1826],[2829.6,8.81],[2829.1,5.056381],[2828.9,4.0954989]],[[2830.6,3.53281],[2830.7,0.6999037],[2830.9,3.53247],[2831.0,0.3192],[2831.1,0.26262318]]]
["bitfinex","ETHUSD",1740355566173,[[2830.0,5.39],[2829.7,0.8229],[2829.6,12.344],[2829.4,6.53426],[2829.1,0.971751]],[[2830.2,3.53341],[2830.6,3.53281],[2830.7,0.6999037],[2830.9,6.96149601],[2831.0,0.3192]]]
["bitfinex","ETHUSD",1740355566386,[[2830.0,5.39],[2829.7,0.8229],[2829.6,8.81],[2829.4,3.0],[2829.2,0.278]],[[2830.4,3.53311],[2830.7,0.6999037],[2830.9,3.42902601],[2831.0,3.85157],[2831.5,4.35976]]]
["bitfinex","ETHUSD",1740355566701,[[2830.3,0.7678],[2830.2,3.53322],[2830.0,8.92353],[2829.7,3.5339],[2829.6,8.81]],[[2830.7,4.2326137],[2830.8,3.53264],[2831.0,0.3192],[2831.2,3.42902601],[2831.3,0.17377442]]]
["bitfinex","ETHUSD",1740355566891,[[2830.3,0.7678],[2830.0,8.92353],[2829.6,8.81],[2829.4,3.0],[2829.0,4.54509093]],[[2830.6,3.53291],[2830.7,0.6999037],[2831.0,0.3192],[2831.2,3.42902601],[2831.3,0.17377442]]]
["bitfinex","ETHUSD",1740355567201,[[2830.3,0.7678],[2830.0,8.92353],[2829.8,3.53374],[2829.6,8.81],[2829.5,3.53416]],[[2830.5,3.53296],[2830.6,3.53291],[2830.7,0.6999037],[2831.0,0.3192],[2831.1,3.79489318]]]
["bitfinex","ETHUSD",1740355567391,[[2830.3,0.7678],[2830.0,8.92353],[2829.6,8.81],[2829.5,3.53416],[2650.0,1.174628]],[[2830.5,3.53296],[2830.6,3.53291],[2830.7,0.6999037],[2831.0,0.3192],[2831.1,3.79489318]]]
["bitfinex","ETHUSD",1740355567587,[[2830.3,0.7678],[2830.0,8.92353],[2829.8,3.53377],[2829.6,8.81],[2829.5,3.53416]],[[2830.5,3.53296],[2830.6,3.53291],[2830.7,0.6999037],[2831.0,3.85156],[2831.1,0.26262318]]]
["bitfinex","ETHUSD",1740355567780,[[2830.0,6.1578],[2829.6,12.34395],[2829.4,6.53424],[2829.1,4.506411],[2829.0,4.13933694]],[[2830.2,3.53336],[2830.6,3.53281],[2830.7,0.6999037],[2830.9,3.42902601],[2831.0,0.3192]]]
["bitfinex","ETHUSD",1740355567967,[[2830.0,5.39],[2829.7,0.7678],[2829.6,8.81],[2829.2,3.53448],[2829.1,0.971751]],[[2830.1,3.53344],[2830.2,3.53336],[2830.4,0.3192],[2830.5,3.533],[2830.6,3.42902601]]]
["bitfinex","ETHUSD",1740355568170,[[2830.0,5.39],[2829.7,0.7678],[2829.6,12.34405],[2829.1,0.971751],[2829.0,0.278]],[[2830.2,3.53336],[2830.4,3.85234],[2830.6,3.42902601],[2831.3,6.70573442],[2831.5,0.278]]]
["bitfinex","ETHUSD",1740355568367,[[2830.0,5.39],[2829.7,4.30163],[2829.6,12.34405],[2829.2,6.53452],[2829.1,0.971751]],[[2830.2,3.53336],[2830.4,3.85234],[2830.6,3.42902601],[2830.8,3.53263],[2831.3,6.70573442]]]
["bitfinex","ETHUSD",1740355568571,[[2830.0,5.39],[2829.7,0.7678],[2829.6,8.81],[2829.4,3.53424],[2829.2,6.53452]],[[2830.4,3.53314],[2830.6,3.53286],[2830.8,0.3192],[2830.9,3.42902601],[2831.1,0.26262318]]]
["bitfinex","ETHUSD",1740355568923,[[2830.0,5.39],[2829.9,3.53367],[2829.8,3.53371],[2829.7,0.7678],[2829.6,8.81]],[[2830.4,3.53314],[2830.6,3.53291],[2830.8,0.3192],[2830.9,3.53246],[2831.1,3.69164919]]]
["bitfinex","ETHUSD",1740355569065,[[2830.0,5.39],[2829.7,0.7678],[2829.6,8.81]],[[2830.6,3.53291],[2830.8,0.3192],[2831.1,3.69164919]]]
["bitfinex","ETHUSD",1740355569066,[[2830.0,10.169268],[2829.7,0.7678],[2829.6,8.81],[2828.9,0.3605789],[2828.8,4.83005679]],[[2830.6,3.53281],[2830.8,3.85185],[2831.1,7.22388919],[2831.3,3.70573442],[2831.6,5.25]]]
["bitfinex","ETHUSD",1740355569267,[[2830.3,0.7678],[2830.0,6.635738],[2829.7,3.53391],[2829.6,8.81],[2829.4,3.0]],[[2830.8,0.3192],[2831.1,3.69164919],[2831.3,0.17377442],[2831.5,3.80971],[2831.6,5.25]]]
["bitfinex","ETHUSD",1740355569494,[[2830.3,0.7678],[2830.0,8.92356],[2829.8,3.53379],[2829.6,8.81],[2829.5,3.53414]],[[2830.5,3.53301],[2830.6,3.53289],[2830.8,0.3192],[2831.0,3.53234],[2831.1,3.69164919]]]
["bitfinex","ETHUSD",1740355569695,[[2830.0,6.1578],[2829.8,3.5337],[2829.6,8.81],[2829.5,3.53414],[2829.0,4.11273]],[[2830.4,3.53312],[2830.6,3.53289],[2830.8,0.3192],[2830.9,3.53247],[2831.1,3.69164919]]]
["bitfinex","ETHUSD",1740355569906,[[2830.0,9.6913],[2829.6,8.81],[2829.5,3.53414],[2829.2,3.53454],[2829.0,4.11273]],[[2830.6,3.53289],[2830.8,0.3192],[2831.1,7.22388919],[2832.9,20.26938888],[2834.3,0.51568116]]]
["bitfinex","ETHUSD",1740355570064,[[2830.0,7.12693],[2829.8,3.53379],[2829.6,8.81],[2829.3,6.96338601],[2829.0,0.578]],[[2830.8,3.53262],[2831.0,3.53238],[2831.1,3.69164919],[2831.2,0.3192],[2831.3,6.70577442]]]
["bitfinex","ETHUSD",1740355570405,[[2830.2,3.53326],[2830.0,7.12693],[2829.8,3.53379],[2829.6,8.81],[2829.5,3.53416]],[[2830.8,3.53262],[2831.0,3.53238],[2831.1,0.26262318],[2831.2,0.3192],[2831.3,6.532]]]
["bitfinex","ETHUSD",1740355570702,[[2830.3,3.53309],[2830.2,3.53326],[2830.0,7.12693],[2829.8,3.53379],[2829.6,8.81]],[[2830.8,3.53262],[2831.0,3.53238],[2831.1,0.26262318],[2831.2,0.3192],[2831.3,6.71046898]]]
["bitfinex","ETHUSD",1740355570862,[[2830.5,3.5329],[2830.0,10.66047],[2829.6,8.81],[2829.3,7.06338601],[2829.2,0.2]],[[2831.0,3.53238],[2831.1,0.26262318],[2831.2,3.8513],[2831.3,3.0],[2831.5,3.80972]]]
["bitfinex","ETHUSD",1740355571068,[[2830.5,3.5329],[2830.0,10.66047],[2829.6,8.81],[2829.3,7.06338601],[2829.2,0.2]],[[2831.2,3.8513],[2831.5,3.80972]]]
["bitfinex","ETHUSD",1740355571069,[[2830.6,0.8225],[2830.5,3.53287],[2830.0,6.35913],[2829.9,0.278],[2829.8,3.0]],[[2831.2,3.8513],[2831.5,3.53172],[2831.6,3.0],[2831.7,3.42902601],[2832.4,0.3]]]
["bitfinex","ETHUSD",1740355571269,[[2830.6,4.35522],[2830.5,3.53287],[2830.1,8.92337],[2830.0,9.77913],[2829.9,0.278]],[[2831.2,3.5321],[2831.5,3.85092],[2831.6,3.17639004],[2831.7,3.42902601],[2831.9,5.528]]]
["bitfinex","ETHUSD",1740355571812,[[2830.6,0.8225],[2830.5,3.53287],[2830.3,3.53311],[2830.1,8.92337],[2830.0,9.77913]],[[2831.1,0.70126256],[2831.2,3.5321],[2831.5,3.85092],[2831.6,3.17639004],[2831.7,3.42902601]]]
["bitfinex","ETHUSD",1740355572102,[[2830.6,0.8225],[2830.5,3.53287],[2830.1,8.92337],[2830.0,9.77913],[2650.7,0.19548328]],[[2831.1,0.70126256],[2831.2,3.5321],[2831.5,3.85092],[2831.6,3.17639004],[2831.7,3.42902601]]]
["bitfinex","ETHUSD",1740355572288,[[2830.7,3.53261],[2830.6,1.258037],[2830.5,3.53285],[2830.2,3.53325],[2830.1,8.92337]],[[2831.2,3.5321],[2831.4,3.53185],[2831.5,0.3192],[2831.6,3.0],[2831.7,6.96053601]]]
["bitfinex","ETHUSD",1740355572490,[[2830.7,3.53261],[2830.6,1.258037],[2830.5,3.53285],[2830.2,3.53325],[2830.1,5.39]],[[2831.2,3.53216],[2831.5,0.3192],[2831.6,3.0],[2831.7,6.96053601],[2833.4,1.76941795]]]
["bitfinex","ETHUSD",1740355572686,[[2830.6,4.790817],[2830.1,5.39],[2829.4,0.0528748],[2829.1,1.52320216],[2650.7,0.19548328]],[[2831.2,3.53216],[2831.5,0.3192],[2831.6,6.53159],[2831.7,3.60410116],[2832.4,0.3]]]
["bitfinex","ETHUSD",1740355572999,[[2830.6,4.790817],[2830.4,3.53302],[2830.1,8.92342],[2829.4,0.60432596],[2829.1,0.971751]],[[2831.1,3.53219],[2831.2,4.24758089],[2831.5,0.3192],[2831.6,6.53159],[2831.7,3.60410116]]]
["bitfinex","ETHUSD",1740355573227,[[2830.6,4.790767],[2830.2,3.53329],[2830.1,5.39],[2829.9,3.70702601],[2829.4,0.60432596]],[[2831.2,7.06431],[2831.5,0.3192],[2831.6,6.53159],[2831.7,0.17507515],[2831.8,3.42902601]]]
["bitfinex","ETHUSD",1740355573521,[[2830.6,4.35531],[2830.4,3.53299],[2830.1,8.92342],[2829.9,0.278],[2829.6,3.42902601]],[[2831.1,3.53226],[2831.2,3.53215],[2831.5,3.85091],[2831.6,6.42902601],[2831.7,0.17507515]]]
["bitfinex","ETHUSD",1740355573681,[[2830.6,4.35531],[2830.4,3.53299],[2830.1,8.92342],[2829.9,0.278],[2829.6,3.42902601]],[[2831.1,3.53226],[2831.2,3.53215],[2831.5,3.85091],[2831.6,6.42902601],[2866.5,1.23879575]]]
["bitfinex","ETHUSD",1740355573884,[[2830.6,4.35525],[2830.1,8.92342],[2829.9,0.278],[2829.6,3.42902601],[2829.5,4.73557116]],[[2831.1,3.53226],[2831.5,0.3192],[2831.6,6.42902601],[2831.7,3.53149],[2866.5,1.23879575]]]
["bitfinex","ETHUSD",1740355574092,[[2830.6,4.35525],[2830.4,3.533],[2830.1,8.92342],[2829.9,0.278],[2829.6,3.42902601]],[[2831.1,3.53226],[2831.5,0.3192],[2831.6,9.96063601],[2833.3,5.89295188],[2863.0,0.00278404]]]
["bitfinex","ETHUSD",1740355574389,[[2830.6,4.35524],[2830.4,3.533],[2830.1,8.92342],[2829.9,0.278],[2829.6,3.42902601]],[[2831.1,3.53226],[2831.3,3.53202],[2831.5,3.85093],[2831.6,6.42902601],[2831.7,0.17727847]]]
["bitfinex","ETHUSD",1740355574605,[[2830.6,0.8225],[2830.4,7.06597],[2830.1,8.92342],[2829.9,0.278],[2829.6,3.42902601]],[[2831.0,3.53233],[2831.1,3.53226],[2831.5,3.85093],[2831.6,6.42902601],[2831.7,0.17727847]]]
["bitfinex","ETHUSD",1740355574800,[[2830.6,0.8225],[2830.5,3.53289],[2830.4,3.53297],[2830.1,8.92342],[2829.9,0.278]],[[2831.0,3.53233],[2831.1,3.53226],[2831.5,3.85093],[2831.6,6.42902601],[2831.7,0.17727847]]]
["bitfinex","ETHUSD",1740355575184,[[2830.7,3.53268],[2830.6,4.35529],[2830.1,8.92342],[2829.9,0.278],[2829.4,0.70625786]],[[2831.1,3.53226],[2831.3,3.532],[2831.5,0.3192],[2831.6,6.42902601],[2831.7,3.70875847]]]
["bitfinex","ETHUSD",1740355575382,[[2830.7,3.53268],[2830.6,0.8225],[2830.5,3.53293],[2830.2,3.53329],[2830.1,5.39]],[[2831.1,3.53226],[2831.3,3.532],[2831.5,0.3192],[2831.6,6.42902601],[2831.7,3.70875847]]]
["bitfinex","ETHUSD",1740355575583,[[2830.8,3.53255],[2830.7,4.321491],[2830.6,0.8225],[2830.3,3.53317],[2830.1,5.39]],[[2831.3,3.532],[2831.5,0.3192],[2831.6,6.42902601],[2831.7,3.70875847]]]
["bitfinex","ETHUSD",1740355575584,[[2830.8,3.53255],[2830.7,4.321491],[2830.6,0.8225],[2830.3,3.53317],[2830.1,5.39]],[[2831.3,3.532],[2831.5,3.53179],[2831.6,3.0],[2831.7,3.70875847],[2831.9,8.99822601]]]
["bitfinex","ETHUSD",1740355576018,[[2831.4,3.53175],[2830.9,3.53242],[2830.8,5.39],[2830.7,0.788811],[2830.6,6.42902601]],[[2832.0,3.53107],[2832.2,0.49709247],[2832.4,8.78064],[2832.5,3.42902601],[2832.6,0.72395147]]]
["bitfinex","ETHUSD",1740355576318,[[2831.5,0.8239],[2831.3,3.53188],[2831.2,3.53199],[2831.0,14.2],[2830.9,3.53242]],[[2831.8,3.53136],[2831.9,3.53119],[2832.2,0.3192],[2832.3,3.53073],[2832.5,3.42902601]]]
["bitfinex","ETHUSD",1740355576496,[[2831.5,4.35558],[2831.3,3.53188],[2831.0,14.2],[2830.8,0.278],[2830.5,0.55]],[[2832.1,3.53102],[2832.4,0.17830105],[2832.5,7.27869601],[2832.8,0.55],[2833.4,0.3]]]
["bitfinex","ETHUSD",1740355576680,[[2831.5,0.8239],[2831.1,3.5321],[2831.0,14.2],[2830.8,0.278],[2830.5,0.55]],[[2831.8,3.53132],[2832.3,3.53076],[2832.4,0.17830105],[2832.5,3.74822601],[2833.0,0.278]]]
["bitfinex","ETHUSD",1740355576891,[[2831.5,0.8239],[2831.1,3.5321],[2831.0,14.2],[2830.8,0.278],[2830.5,0.55]],[[2831.8,3.53132],[2832.4,0.17830105],[2832.5,3.74822601],[2833.0,0.278]]]
["bitfinex","ETHUSD",1740355576892,[[2831.5,0.8239],[2831.2,3.53198],[2831.1,3.5321],[2831.0,14.2],[2830.8,0.278]],[[2831.7,3.5315],[2831.8,3.53132],[2832.2,3.53086],[2832.4,0.17830105],[2832.5,3.74822601]]]
["bitfinex","ETHUSD",1740355577081,[[2831.5,0.8239],[2831.4,3.5318],[2831.3,3.53186],[2831.0,14.2],[2830.9,3.53241]],[[2831.9,3.53127],[2832.1,3.53102],[2832.4,3.70893105],[2832.5,3.74822601]]]
["bitfinex","ETHUSD",1740355577082,[[2831.5,0.8239],[2831.4,3.5318],[2831.3,3.53186],[2831.0,14.2],[2830.9,3.53241]],[[2831.9,3.53127],[2832.1,3.53102],[2832.4,3.70893105],[2832.5,3.74822601],[2833.4,1.01107052]]]
["bitfinex","ETHUSD",1740355577286,[[2831.6,3.53146],[2831.5,1.612656],[2831.1,6.5321],[2831.0,5.39],[2830.9,3.53241]],[[2832.1,3.53102],[2832.5,3.74822601],[2833.4,1.01107052]]]
["bitfinex","ETHUSD",1740355577287,[[2831.6,3.53146],[2831.5,1.612656],[2831.1,6.5321],[2831.0,5.39],[2830.9,3.53241]],[[2832.1,3.53102],[2832.3,3.80073899],[2832.5,3.74822601],[2832.6,3.53033],[2833.2,3.52961]]]
["bitfinex","ETHUSD",1740355577487,[[2831.7,3.53144],[2831.6,3.53146],[2831.5,1.612656],[2831.1,6.5321],[2831.0,5.39]],[[2832.1,3.53102],[2832.3,3.53077],[2832.5,3.74822601],[2832.6,3.53033],[2833.2,3.52961]]]
["bitfinex","ETHUSD",1740355577713,[[2831.5,1.612656],[2831.1,6.5321],[2831.0,5.39]],[[2832.1,3.53102],[2832.3,3.53077],[2832.5,3.74822601],[2832.6,3.53033],[2833.2,3.52961]]]
["bitfinex","ETHUSD",1740355577714,[[2831.5,5.144266],[2831.4,3.53173],[2831.1,6.5321],[2831.0,5.39],[2830.7,4.321481]],[[2832.1,3.53104],[2832.2,3.53082],[2832.5,7.27870601],[2833.0,0.55],[2833.2,3.52961]]]
["bitfinex","ETHUSD",1740355577918,[[2831.5,5.144266],[2831.4,3.53173],[2831.1,6.5321],[2831.0,5.39],[2830.7,4.321481]],[[2832.2,3.53082],[2832.5,7.27870601],[2832.6,0.17362902],[2832.9,9.05803],[2833.0,0.55]]]
["bitfinex","ETHUSD",1740355578132,[[2831.5,5.144266],[2831.4,3.53173],[2831.1,6.5321],[2831.0,5.39],[2830.7,4.321481]],[[2832.0,3.53107],[2832.2,3.53082],[2832.5,7.27870601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355578331,[[2831.5,5.144266],[2831.1,3.0],[2831.0,5.39],[2830.7,4.321481],[2830.5,0.7028748]],[[2832.0,3.53107],[2832.5,7.27870601],[2832.6,0.17362902],[2832.8,3.0],[2833.0,0.55]]]
["bitfinex","ETHUSD",1740355578533,[[2831.5,1.612656],[2831.2,3.53198],[2831.1,3.0],[2831.0,5.39],[2830.9,3.53239]],[[2832.5,7.27870601],[2832.6,0.17362902],[2832.8,3.0],[2833.0,0.55]]]
["bitfinex","ETHUSD",1740355578534,[[2831.5,1.612656],[2831.2,3.53198],[2831.1,3.0],[2831.0,5.39],[2830.9,3.53239]],[[2831.9,3.53131],[2832.5,3.74822601],[2832.6,0.17362902],[2832.8,3.0],[2833.0,0.55]]]
["bitfinex","ETHUSD",1740355578819,[[2831.5,4.35553],[2831.4,3.5318],[2831.1,3.0],[2831.0,8.9223],[2830.7,4.321481]],[[2832.0,3.53112],[2832.1,3.53102],[2832.5,7.27871601],[2832.6,0.17362902],[2833.2,3.52966]]]
["bitfinex","ETHUSD",1740355579019,[[2831.6,3.53156],[2831.5,0.8239],[2831.4,3.5318],[2831.1,3.0],[2831.0,5.39]],[[2832.1,3.53102],[2832.3,3.53075],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355579321,[[2831.6,3.53156],[2831.5,0.8239],[2831.4,3.5318],[2831.1,6.53216],[2831.0,5.39]],[[2832.1,3.53102],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0],[2833.0,0.828]]]
["bitfinex","ETHUSD",1740355579541,[[2831.5,4.35558],[2831.4,3.5318],[2831.1,6.53216],[2831.0,5.39],[2649.4,0.73611191]],[[2832.0,3.53107],[2832.1,3.53102],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355579725,[[2831.6,3.53157],[2831.5,0.8239],[2831.4,3.5318],[2831.1,6.53216],[2831.0,5.39]],[[2832.1,3.53102],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355579726,[[2831.6,3.53157],[2831.5,0.8239],[2831.4,3.5318],[2831.1,6.53216],[2831.0,5.39]],[[2832.1,7.06208],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0],[2994.0,0.7834961]]]
["bitfinex","ETHUSD",1740355579916,[[2831.6,3.53157],[2831.5,0.8239],[2831.4,3.5318],[2831.1,6.53216],[2831.0,5.39]],[[2832.0,3.53109],[2832.1,3.53102],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355580220,[[2831.6,4.320297],[2831.5,0.8239],[2831.4,3.5318],[2831.1,6.53216],[2831.0,5.39]],[[2832.0,3.53109],[2832.1,3.53102],[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355581244,[[2831.7,3.53136],[2831.6,4.320217],[2831.5,0.8239],[2831.2,3.53203],[2831.1,3.0]],[[2832.5,7.27871601],[2832.6,0.17362902],[2832.8,3.0]]]
["bitfinex","ETHUSD",1740355581245,[[2831.7,3.53136],[2831.6,4.320217],[2831.5,0.8239],[2831.2,3.53203],[2831.1,3.0]],[[2832.2,3.53083],[2832.3,3.53077],[2832.5,0.3192],[2832.6,0.17362902],[2832.7,3.53022]]]
["bitfinex","ETHUSD",1740355581639,[[2831.7,3.53144],[2831.6,4.320217],[2831.5,0.8239],[2831.2,3.53203],[2831.1,3.0]],[[2832.1,3.53097],[2832.3,3.53077],[2832.5,0.3192],[2832.6,3.70396902],[2833.5,0.2843317]]]
["bitfinex","ETHUSD",1740355581850,[[2831.6,0.788727],[2831.5,4.35557],[2831.4,3.53177],[2831.1,3.0]],[[2832.1,3.53097],[2832.5,0.3192],[2832.6,3.70396902],[2833.5,0.2843317]]]
["bitfinex","ETHUSD",1740355581851,[[2831.6,0.788727],[2831.5,4.35557],[2831.4,3.53177],[2831.1,3.0],[2831.0,8.92225]],[[2832.0,3.53113],[2832.1,3.53097],[2832.5,3.84967],[2832.6,0.17362902],[2833.5,0.5843317]]]
["bitfinex","ETHUSD",1740355582039,[[2831.6,4.320287],[2831.5,0.8239],[2831.4,3.53177],[2831.1,6.53216],[2831.0,5.39]],[[2832.1,3.53095],[2832.2,3.53083],[2832.5,3.84967],[2832.6,0.17362902],[2833.5,0.5843317]]]
["bitfinex","ETHUSD",1740355582248,[[2831.7,0.5144187],[2831.6,4.320287],[2831.5,0.8239],[2831.4,3.53177],[2831.1,6.53216]],[[2832.1,3.53095],[2832.2,3.53083],[2832.4,0.2703671],[2832.5,3.84967],[2832.6,0.17362902]]]
["bitfinex","ETHUSD",1740355582540,[[2831.7,0.5144187],[2831.6,9.710277],[2831.5,0.8239],[2831.4,3.53177],[2831.1,6.53216]],[[2832.0,3.53117],[2832.2,3.5309],[2832.4,0.2703671],[2832.5,3.84967],[2832.6,0.17362902]]]
["bitfinex","ETHUSD",1740355582739,[[2831.7,0.5144187],[2831.6,9.710277],[2831.5,0.8239],[2831.1,6.53216]],[[2832.0,3.53117],[2832.2,3.5309],[2832.4,0.2703671],[2832.5,3.84967],[2832.6,0.17362902]]]
["bitfinex","ETHUSD",1740355582740,[[2831.7,4.0458487],[2831.6,9.710197],[2831.5,0.8239],[2831.1,6.53216],[2830.7,4.59180502]],[[2832.2,3.5309],[2832.4,0.2703671],[2832.5,0.3192],[2832.6,0.17362902],[2832.7,3.53024]]]
["bitfinex","ETHUSD",1740355582953,[[2831.7,4.0458487],[2831.6,9.710197],[2831.5,0.8239],[2831.2,3.53201],[2831.1,3.0]],[[2832.2,3.5309],[2832.4,3.53066],[2832.5,0.3192],[2832.6,0.17362902],[2832.7,3.53024]]]
["bitfinex","ETHUSD",1740355583449,[[2831.7,4.0458487],[2831.6,9.710197],[2831.5,0.8239],[2831.2,3.53201],[2831.1,3.0]],[[2832.2,3.5309],[2832.5,0.3192],[2832.6,0.17362902],[2832.7,3.53024],[2833.3,0.55]]]
["bitfinex","ETHUSD",1740355583614,[[2831.7,0.5144187],[2831.6,9.710197],[2831.5,0.8239],[2831.4,3.53174],[2831.2,3.53201]],[[2832.1,3.53096],[2832.2,3.5309],[2832.5,0.3192],[2832.6,0.17362902],[2833.3,0.55]]]
["bitfinex","ETHUSD",1740355583815,[[2831.7,0.5144187],[2831.6,6.178727],[2831.5,4.35557],[2831.4,3.53174],[2831.0,3.5323]],[[2832.0,3.53116],[2832.1,3.53096],[2832.5,3.84968],[2832.6,3.70396902],[2833.0,0.278]]]
["bitfinex","ETHUSD",1740355584125,[[2831.7,0.5144187],[2831.6,6.178727],[2831.5,4.35557],[2831.4,3.53174],[2831.0,3.5323]],[[2832.0,3.53116],[2832.1,3.53096],[2832.5,3.84968],[2832.6,0.17362902],[2832.9,8.78001]]]
["bitfinex","ETHUSD",1740355584336,[[2831.7,0.5144187],[2831.6,6.178727],[2831.5,0.8239],[2831.3,3.53188],[2831.1,6.53211]],[[2831.8,3.53132],[2831.9,3.5312],[2832.3,3.53071],[2832.5,7.27870601],[2832.6,0.17362902]]]
["bitfinex","ETHUSD",1740355584653,[[2831.6,5.39],[2831.5,0.8239],[2831.4,3.53176],[2831.3,3.53188],[2831.1,3.0]],[[2831.8,3.53132],[2831.9,3.5312],[2832.3,3.53071],[2832.5,4.15055691],[2832.6,0.17362902]]]
["bitfinex","ETHUSD",1740355584854,[[2831.6,5.39],[2831.5,4.35558],[2831.3,3.53188],[2831.1,3.0],[2830.6,7.06182601]],[[2832.0,3.53115],[2832.1,3.53103],[2832.5,7.27872601],[2832.6,0.43980229],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355585144,[[2831.6,5.39],[2831.5,0.8239],[2831.1,3.0],[2830.9,0.55],[2830.8,9.41432596]],[[2831.7,3.53144],[2832.5,3.74822601],[2832.6,0.43980229],[2833.9,1.78537309],[2834.2,11.666]]]
["bitfinex","ETHUSD",1740355585351,[[2831.6,5.39],[2831.5,0.8239],[2831.2,3.53201],[2831.1,6.53216],[2830.9,0.828]],[[2831.7,3.53144],[2831.8,3.53133],[2832.2,3.53091],[2832.5,7.27875601],[2832.6,0.43980229]]]
["bitfinex","ETHUSD",1740355585553,[[2831.6,5.39],[2831.5,0.8239],[2831.3,3.53192],[2831.1,3.0],[2830.9,0.828]],[[2831.9,3.5313],[2832.0,3.53116],[2832.5,3.74822601],[2832.6,0.43980229],[2833.0,3.80792]]]
["bitfinex","ETHUSD",1740355585750,[[2831.6,5.39],[2831.5,4.35552],[2831.4,3.53173],[2831.1,3.0],[2831.0,3.53224]],[[2832.0,3.53116],[2832.2,3.53091],[2832.4,6.26444143],[2832.5,0.3192],[2832.6,0.43980229]]]
["bitfinex","ETHUSD",1740355585966,[[2831.7,0.974552],[2831.6,5.39],[2831.5,4.35552],[2831.4,3.53173],[2831.2,0.52375485]],[[2832.0,3.53116],[2832.2,3.53091],[2832.4,6.26444143],[2832.5,0.3192],[2832.6,0.43980229]]]
["bitfinex","ETHUSD",1740355586166,[[2831.7,0.974552],[2831.6,5.39],[2831.5,4.35552],[2831.4,3.53173],[2831.2,0.52375485]],[[2832.0,7.06235],[2832.4,6.26444143],[2832.5,0.3192],[2832.6,0.43980229],[2833.4,0.1]]]
["bitfinex","ETHUSD",1740355586347,[[2831.7,0.974552],[2831.6,5.39],[2831.5,0.8239],[2831.2,4.05579485],[2831.0,0.65469356]],[[2832.5,0.3192],[2832.6,0.43980229],[2833.4,0.1]]]
["bitfinex","ETHUSD",1740355586348,[[2831.7,0.974552],[2831.6,5.39],[2831.5,0.8239],[2831.2,4.05579485],[2831.0,0.65469356]],[[2832.1,0.70547946],[2832.5,3.05300143],[2832.6,0.43980229],[2833.2,3.52958],[2833.4,0.2]]]
["bitfinex","ETHUSD",1740355586536,[[2831.7,0.974552],[2831.6,5.39],[2831.5,0.8239],[2831.2,4.05579485],[2831.0,0.65469356]],[[2832.1,0.70547946],[2832.2,3.5309],[2832.5,0.3192],[2832.6,3.17360372],[2832.7,3.53021]]]
["bitfinex","ETHUSD",1740355586737,[[2831.7,0.974552],[2831.6,5.39],[2831.5,0.8239],[2831.4,3.53172],[2831.2,4.05579485]],[[2832.1,4.23642946],[2832.2,3.5309],[2832.5,0.3192],[2832.6,6.70394372],[2833.5,0.4843317]]]
["bitfinex","ETHUSD",1740355586935,[[2831.7,0.974552],[2831.6,5.39],[2831.5,4.35547],[2831.4,3.53172],[2831.2,0.52375485]],[[2832.0,3.53113],[2832.1,4.23642946],[2832.5,0.3192],[2832.6,6.70394372],[2833.5,0.4843317]]]
["bitfinex","ETHUSD",1740355587243,[[2831.8,0.6364552],[2831.7,0.974552],[2831.6,5.39],[2831.5,0.8239],[2831.2,4.18673356]],[[2832.1,4.23642946],[2832.3,3.53078],[2832.5,0.3192],[2832.6,6.70394372],[2833.2,3.52958]]]
["bitfinex","ETHUSD",1740355587448,[[2831.8,0.6364552],[2831.6,8.92149],[2831.5,0.8239],[2831.4,3.53176],[2831.2,4.18673356]],[[2832.1,4.23642946],[2832.3,3.53078],[2832.5,0.3192],[2832.6,6.70394372],[2833.2,3.52958]]]
["bitfinex","ETHUSD",1740355587963,[[2831.8,0.6364552],[2831.6,5.39],[2831.5,0.8239],[2831.4,7.06346],[2831.3,0.22109657]],[[2832.0,3.53117],[2832.1,4.23642946],[2832.5,3.84968],[2832.6,6.70394372],[2833.0,0.278]]]
["bitfinex","ETHUSD",1740355588144,[[2831.8,0.6364552],[2831.6,5.39],[2831.5,4.35551],[2831.4,3.53173],[2831.3,0.22109657]],[[2832.0,3.53107],[2832.1,4.23642946],[2832.5,3.84968],[2832.6,3.17360372],[2832.9,8.78004]]]
["bitfinex","ETHUSD",1740355588349,[[2831.8,0.6364552],[2831.6,5.39],[2831.5,4.35551],[2831.4,3.53173],[2831.3,0.22109657]],[[2831.9,3.53119],[2832.1,4.23642946],[2832.5,3.84968],[2832.6,3.17360372],[2832.9,8.78004]]]
["bitfinex","ETHUSD",1740355588658,[[2831.6,5.39],[2831.5,0.8239],[2831.3,0.22109657],[2831.2,9.46469356],[2831.0,0.0528748]],[[2831.7,3.53144],[2831.8,3.53133],[2831.9,2.62167],[2832.0,2.73380143],[2832.1,4.23645946]]]
["bitfinex","ETHUSD",1740355588826,[[2831.6,5.39],[2831.5,0.8239],[2831.3,0.22109657],[2831.2,8.81],[2831.0,0.0528748]],[[2831.9,3.53128],[2832.0,3.53116],[2832.1,0.70547946],[2832.3,6.26455143],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355589020,[[2831.6,5.39],[2831.5,0.8239],[2831.3,0.22109657],[2831.2,8.81],[2831.1,6.5321]],[[2831.8,3.53142],[2832.1,0.70547946],[2832.3,6.26455143],[2832.5,0.3192],[2833.2,0.1]]]
["bitfinex","ETHUSD",1740355589229,[[2831.6,5.39],[2831.5,0.8239],[2831.3,0.22109657],[2831.2,8.81],[2831.1,6.5321]],[[2831.7,3.53144],[2831.8,3.53142],[2832.0,3.53109],[2832.1,0.70547946],[2832.3,6.26455143]]]
["bitfinex","ETHUSD",1740355589451,[[2831.6,5.39],[2831.3,0.22109657],[2831.2,9.5743],[2830.9,0.55145116],[2830.7,4.321401]],[[2831.7,3.53144],[2831.8,3.53142],[2831.9,0.3192],[2832.0,6.26489143],[2832.1,0.70547946]]]
["bitfinex","ETHUSD",1740355589654,[[2831.6,5.39],[2831.3,0.22109657],[2831.2,9.5743],[2830.9,0.55145116],[2830.7,4.321501]],[[2831.7,3.53144],[2831.8,3.53142],[2831.9,0.3192],[2832.0,6.26489143],[2832.1,0.70547946]]]
["bitfinex","ETHUSD",1740355589848,[[2831.6,5.39],[2831.2,9.5743],[2830.9,0.60432596],[2830.7,0.788811],[2830.0,0.1]],[[2831.7,3.53144],[2831.8,3.53142],[2831.9,0.3192],[2832.0,6.26489143],[2832.1,0.70547946]]]
["bitfinex","ETHUSD",1740355590166,[[2831.6,5.39],[2831.2,13.10627],[2831.1,3.53218],[2830.9,0.60432596],[2830.7,4.321471]],[[2831.7,3.53144],[2831.8,3.53142],[2831.9,0.3192],[2832.0,2.73380143],[2832.1,0.70547946]]]
["bitfinex","ETHUSD",1740355590367,[[2831.6,5.39],[2831.2,9.5743],[2830.9,0.60432596],[2830.7,0.788811],[2830.5,3.0]],[[2831.7,3.53144],[2831.8,3.53142],[2831.9,0.3192],[2832.0,2.73380143],[2832.1,0.70547946]]]
["bitfinex","ETHUSD",1740355590562,[[2830.9,0.0528748],[2830.8,0.7517],[2830.7,1.34026216],[2830.6,8.9227],[2830.4,3.533]],[[2831.6,3.53157],[2831.7,4.88218143],[2831.8,3.53142],[2831.9,0.3192],[2832.1,0.70547946]]]
["bitfinex","ETHUSD",1740355590727,[[2830.9,0.0528748],[2830.8,0.7517],[2830.7,1.34026216],[2830.6,8.92275],[2830.1,0.278]],[[2831.3,3.53198],[2831.7,2.73380143],[2831.9,0.3192],[2832.0,3.53112],[2832.1,0.98347946]]]
["bitfinex","ETHUSD",1740355590933,[[2830.9,0.2673585],[2830.8,0.7517],[2830.7,1.34026216],[2830.6,8.92275],[2830.2,12.34323]],[[2831.3,3.53198],[2831.7,6.26536143],[2831.9,0.3192],[2832.0,3.53112],[2832.1,0.98347946]]]
["bitfinex","ETHUSD",1740355591130,[[2830.9,0.2673585],[2830.8,4.28417],[2830.7,1.34026216],[2830.6,8.9228],[2830.3,3.0]],[[2831.3,3.53206],[2831.7,2.73380143],[2831.9,0.3192],[2832.1,4.51444946],[2832.3,5.25]]]
["bitfinex","ETHUSD",1740355591465,[[2831.0,0.11058552],[2830.9,0.2144837],[2830.8,7.81666],[2830.7,1.34026216],[2830.6,5.39]],[[2831.3,3.53206],[2831.5,3.53178],[2831.7,2.73380143],[2831.8,3.53138],[2831.9,0.3192]]]
["bitfinex","ETHUSD",1740355591836,[[2831.0,0.11058552],[2830.9,3.7469037],[2830.8,4.28417],[2830.7,1.34026216],[2830.6,5.39]],[[2831.3,3.53206],[2831.5,3.53178],[2831.7,2.73380143],[2831.8,3.53138],[2831.9,0.3192]]]
["bitfinex","ETHUSD",1740355592029,[[2831.0,0.11058552],[2830.9,0.2144837],[2830.8,0.7517],[2830.7,1.34026216],[2830.6,8.92273]],[[2831.7,2.73380143],[2831.9,0.3192],[2832.7,0.3],[2834.5,2.128],[2866.5,0.41405792]]]
["bitfinex","ETHUSD",1740355592230,[[2831.0,0.11058552],[2830.8,0.7517],[2830.7,0.788811],[2830.6,5.39],[2830.2,12.94762596]],[[2831.2,3.53207],[2831.4,3.53189],[2831.7,2.73380143],[2831.9,0.3192],[2832.3,8.78078]]]
["bitfinex","ETHUSD",1740355592449,[[2831.0,0.11058552],[2830.8,4.28425],[2830.7,0.788811],[2830.6,5.39],[2830.2,12.94762596]],[[2831.4,3.53189],[2831.7,2.73380143],[2831.9,0.3192],[2832.3,8.78078]]]
["bitfinex","ETHUSD",1740355592450,[[2831.0,0.11058552],[2830.8,4.28425],[2830.7,0.788811],[2830.6,5.39],[2830.2,12.94762596]],[[2831.3,3.53201],[2831.4,3.53189],[2831.7,2.73380143],[2831.8,3.53137],[2831.9,0.3192]]]
["bitfinex","ETHUSD",1740355592772,[[2831.0,0.11058552],[2830.8,4.28425],[2830.7,0.788811],[2830.6,5.39],[2830.5,3.53285]],[[2831.3,3.53201],[2831.4,3.53189],[2831.7,2.73380143],[2831.8,3.53137],[2831.9,0.3192]]]
["bitfinex","ETHUSD",1740355592953,[[2831.0,0.11058552],[2830.8,0.7517],[2830.7,0.788811],[2830.6,5.39],[2830.5,3.53285]],[[2831.2,3.5321],[2831.7,6.26526143],[2831.9,0.3192],[2832.0,3.0],[2832.3,5.25]]]
["bitfinex","ETHUSD",1740355593169,[[2830.6,5.39],[2830.5,0.8259],[2830.4,0.22117105],[2830.3,3.0],[2830.1,3.53332]],[[2831.2,3.5321],[2831.7,6.26526143],[2832.0,3.0],[2832.3,5.25]]]
["bitfinex","ETHUSD",1740355593170,[[2830.6,5.39],[2830.5,0.8259],[2830.4,0.22117105],[2830.3,3.0],[2830.1,3.53332]],[[2830.7,3.53269],[2831.2,3.5321],[2831.3,0.3192],[2831.4,2.73380143],[2831.6,0.27338014]]]
["bitfinex","ETHUSD",1740355593375,[[2830.6,5.39],[2830.5,0.8259],[2830.4,0.22117105],[2830.3,3.0],[2830.2,12.94758596]],[[2830.7,3.53269],[2830.9,3.53249],[2831.2,3.5321],[2831.3,0.3192],[2831.4,2.73380143]]]
["bitfinex","ETHUSD",1740355593574,[[2830.6,5.39],[2830.5,0.8259],[2830.4,0.22117105],[2830.2,12.94756596],[2829.8,0.278]],[[2830.7,3.53269],[2831.0,3.5324],[2831.2,3.5321],[2831.3,0.3192],[2831.4,2.73380143]]]
["bitfinex","ETHUSD",1740355593779,[[2830.6,5.39],[2830.5,0.8259],[2830.4,3.75423105],[2830.2,9.41432596],[2829.8,3.81177]],[[2830.9,3.53252],[2831.0,3.5324],[2831.3,0.3192],[2831.4,6.26567143],[2832.0,11.78112]]]
["bitfinex","ETHUSD",1740355593978,[[2830.6,5.39],[2830.5,0.8259],[2830.4,3.75423105],[2830.2,9.41432596],[2830.1,3.53335]],[[2830.9,3.53252],[2831.0,3.5324],[2831.3,0.3192],[2831.4,6.26567143],[2832.0,11.78112]]]
["bitfinex","ETHUSD",1740355594146,[[2830.6,6.2420958],[2830.5,0.8259],[2830.4,3.75423105],[2830.2,8.8628748],[2830.1,4.08480116]],[[2830.9,3.53252],[2831.0,3.5324],[2831.3,0.3192],[2831.4,6.26567143],[2832.0,11.78112]]]
["bitfinex","ETHUSD",1740355594353,[[2830.6,6.2420958],[2830.5,0.8259],[2830.4,3.75423105],[2830.2,8.8628748],[2830.1,4.08480116]],[[2830.8,3.53257],[2831.0,3.5324],[2831.3,0.3192],[2831.4,6.26567143],[2832.0,11.78112]]]
["bitfinex","ETHUSD",1740355594586,[[2830.6,6.2420958],[2830.5,0.8259],[2830.4,0.22117105],[2830.2,8.8628748],[2830.1,4.08480116]],[[2830.8,3.53257],[2831.0,3.5324],[2831.3,3.85117],[2831.4,2.73380143],[2832.0,11.78112]]]
["bitfinex","ETHUSD",1740355594782,[[2830.7,0.11059501],[2830.6,6.2420958],[2830.5,0.8259],[2830.2,8.81],[2830.1,4.13767596]],[[2830.8,3.53257],[2831.0,3.5324],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,2.73380143]]]
["bitfinex","ETHUSD",1740355594989,[[2830.7,0.11059501],[2830.6,6.2420958],[2830.5,0.8259],[2830.3,7.06626],[2830.2,8.81]],[[2830.8,3.53257],[2831.0,3.5324],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,2.73380143]]]
["bitfinex","ETHUSD",1740355595285,[[2830.7,0.11059501],[2830.6,6.2420958],[2830.5,0.8259],[2830.3,7.06626],[2830.2,8.81]],[[2830.8,3.53257],[2831.0,3.5324],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355595462,[[2830.7,0.43832416],[2830.6,5.39],[2830.5,0.8259],[2830.4,3.53306],[2830.3,4.18865531]],[[2830.8,3.53257],[2831.0,3.5324],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355595663,[[2830.7,0.43832416],[2830.6,5.39],[2830.5,0.8259],[2830.3,4.18865531],[2827.5,3.64556038]],[[2830.8,3.53257],[2830.9,3.53245],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355595873,[[2830.7,0.43832416],[2830.6,5.39],[2830.5,0.8259],[2830.3,4.18865531],[2830.1,4.13768596]],[[2830.8,3.53257],[2830.9,3.53245],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355596685,[[2830.7,0.43832416],[2830.6,5.39],[2830.5,0.8259],[2830.1,0.0528748],[2830.0,7.08496116]],[[2830.8,3.53257],[2830.9,3.53245],[2831.1,6.9572293],[2831.3,3.85117],[2831.4,0.2669141]]]
["bitfinex","ETHUSD",1740355596903,[[2830.7,0.43832416],[2830.3,5.39],[2830.2,0.7667],[2830.1,0.0528748],[2830.0,3.55145116]],[[2830.8,3.53257],[2830.9,3.53245],[2831.1,6.9572293],[2831.3,3.85117],[2831.4,0.2669141]]]
["bitfinex","ETHUSD",1740355597103,[[2830.7,0.43832416],[2830.3,5.39],[2830.2,0.7667],[2830.1,3.5862148],[2830.0,3.55145116]],[[2830.8,3.53257],[2830.9,3.53245],[2831.1,3.4249793],[2831.3,3.85118],[2831.4,0.2669141]]]
["bitfinex","ETHUSD",1740355597303,[[2830.7,0.43832416],[2830.5,3.53287],[2830.3,5.39],[2830.2,0.7667],[2830.1,0.0528748]],[[2831.0,3.53232],[2831.1,0.69117787],[2831.2,3.53216],[2831.3,0.3192],[2831.4,0.2669141]]]
["bitfinex","ETHUSD",1740355597600,[[2830.7,0.43832416],[2830.3,12.45624],[2830.2,0.7667],[2830.1,0.0528748],[2830.0,3.55145116]],[[2830.9,3.53251],[2831.0,3.53232],[2831.1,0.69117787],[2831.3,0.3192],[2831.4,6.53255553]]]
["bitfinex","ETHUSD",1740355597804,[[2830.7,0.32772915],[2830.4,0.17696484],[2830.3,12.45624],[2830.2,0.7667],[2830.0,3.55145116]],[[2830.9,3.53251],[2831.0,3.53232],[2831.1,0.69117787],[2831.3,0.3192],[2831.4,6.53255553]]]
["bitfinex","ETHUSD",1740355597970,[[2830.4,0.70172452],[2830.3,12.45624],[2830.2,0.7667],[2830.0,3.0],[2829.9,9.41432596]],[[2830.9,3.53251],[2831.0,3.53232],[2831.1,0.69117787],[2831.3,0.3192],[2831.4,6.53255553]]]
["bitfinex","ETHUSD",1740355598169,[[2830.4,2.09419097],[2830.3,12.45624],[2830.2,0.7667],[2830.0,3.0],[2829.9,9.41432596]],[[2830.9,3.53251],[2831.0,3.53232],[2831.1,0.69117787],[2831.3,0.3192],[2831.4,6.53255553]]]
["bitfinex","ETHUSD",1740355598370,[[2830.4,2.09419097],[2830.3,8.92312],[2830.2,0.7667],[2830.0,3.0],[2829.9,12.94799596]],[[2830.8,3.53263],[2831.0,3.53232],[2831.1,0.69117787],[2831.3,3.85117],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355598605,[[2830.4,5.62724097],[2830.3,5.39],[2830.2,0.7667],[2830.0,6.53351],[2829.9,9.41432596]],[[2831.0,3.53232],[2831.1,0.69117787],[2831.2,3.53216],[2831.3,0.3192],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355598900,[[2830.5,3.53286],[2830.4,5.62724097],[2830.3,5.39],[2830.2,0.7667],[2830.0,6.53351]],[[2831.0,3.53232],[2831.1,0.69117787],[2831.2,3.53216],[2831.3,0.3192],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355599196,[[2830.5,3.53286],[2830.4,5.62724097],[2830.3,5.39],[2830.2,0.7667],[2830.0,6.53351]],[[2831.0,3.53232],[2831.1,0.69117787],[2831.2,3.53215],[2831.3,0.3192],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355599612,[[2830.6,0.11059534],[2830.5,4.38606192],[2830.4,4.92551645],[2830.3,5.39],[2830.2,0.7667]],[[2831.0,3.53232],[2831.1,0.69117787],[2831.2,3.53215],[2831.3,0.3192],[2831.4,3.00071553]]]
["bitfinex","ETHUSD",1740355600012,[[2830.6,0.11059534],[2830.5,4.38606192],[2830.4,4.92551645],[2830.3,5.39],[2830.2,0.7667]],[[2831.0,7.06472],[2831.3,0.3192],[2831.4,3.00071553],[2985.0,0.063867],[2985.1,0.0071744]]]
["bitfinex","ETHUSD",1740355600180,[[2830.6,0.11059534],[2830.5,4.38606192],[2830.4,4.92551645],[2830.3,5.39],[2830.2,0.7667]],[[2831.0,3.53232],[2831.2,3.53215],[2831.3,0.3192],[2831.4,3.00071553],[2985.0,0.063867]]]
["bitfinex","ETHUSD",1740355600910,[[2830.6,0.11059534],[2830.5,4.38606192],[2830.4,4.92551645],[2830.3,5.39],[2830.2,0.7667]],[[2831.0,3.53232],[2831.3,0.3192],[2831.4,3.00071553],[2985.0,0.063867],[2985.1,0.0071744]]]
["bitfinex","ETHUSD",1740355601136,[[2830.8,0.8067],[2830.7,3.97170758],[2830.6,0.94221737],[2830.4,1.39246645],[2830.3,5.39]],[[2831.4,0.2669141],[2831.6,0.27338014],[2832.2,3.85008],[2832.6,0.37362902],[2832.8,0.1]]]
["bitfinex","ETHUSD",1740355601291,[[2830.8,6.1967],[2830.7,0.43903758],[2830.6,4.47493737],[2830.4,8.81],[2830.3,3.53315]],[[2831.4,0.2669141],[2831.5,3.53173],[2831.8,2.73380143],[2832.2,3.85008],[2832.4,0.70412265]]]
["bitfinex","ETHUSD",1740355601473,[[2830.8,6.1967],[2830.7,0.43903758],[2830.6,4.47493737],[2830.4,12.34299],[2830.1,3.5334]],[[2831.3,3.53196],[2831.4,0.2669141],[2831.5,3.05300143],[2831.7,3.53149],[2831.8,3.53134]]]
["bitfinex","ETHUSD",1740355601833,[[2830.8,6.1967],[2830.7,0.43903758],[2830.6,4.47493737],[2830.4,12.34299],[2830.1,3.5334]],[[2831.3,3.53196],[2831.4,0.2669141],[2831.5,3.05300143],[2831.8,3.53134]]]
["bitfinex","ETHUSD",1740355601834,[[2830.8,6.1967],[2830.7,0.43903758],[2830.6,4.47493737],[2830.4,12.34299],[2830.1,3.5334]],[[2831.1,3.53231],[2831.3,3.53194],[2831.4,0.2669141],[2831.5,3.05300143],[2831.6,3.53162]]]
["bitfinex","ETHUSD",1740355602525,[[2830.8,6.1967],[2830.7,0.43903758],[2830.6,8.00768737],[2830.4,8.81],[2830.1,3.5334]],[[2831.1,3.53231],[2831.3,3.53194],[2831.4,0.2669141],[2831.5,3.05300143],[2831.6,3.53162]]]
["bitfinex","ETHUSD",1740355602730,[[2830.8,6.1967],[2830.7,0.43903758],[2830.4,8.81],[2830.1,3.5334]],[[2831.1,3.53231],[2831.3,3.53194],[2831.4,0.2669141],[2831.5,3.05300143],[2831.6,3.53162]]]
["bitfinex","ETHUSD",1740355602731,[[2830.9,0.32844224],[2830.8,5.39],[2830.7,0.11059534],[2830.5,1.47709265],[2830.4,8.81]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,2.73380143],[2831.4,0.2669141],[2831.5,0.3192]]]
["bitfinex","ETHUSD",1740355603030,[[2830.9,0.43903758],[2830.8,5.39],[2830.5,0.87816795],[2830.4,8.81],[2830.3,0.8201]],[[2831.0,3.53232],[2831.1,3.885541],[2831.2,2.73380143],[2831.3,3.532],[2831.4,0.2669141]]]
["bitfinex","ETHUSD",1740355603503,[[2830.9,0.43903758],[2830.8,5.39],[2830.5,4.41104795],[2830.4,8.81],[2830.3,0.8201]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,2.73380143],[2831.4,0.2669141],[2831.5,3.85092]]]
["bitfinex","ETHUSD",1740355603693,[[2830.9,0.43903758],[2830.8,5.39],[2830.5,4.41104795],[2830.4,12.34298],[2830.3,0.8201]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,2.73380143],[2831.4,0.2669141],[2831.5,3.85092]]]
["bitfinex","ETHUSD",1740355603927,[[2830.9,0.43903758],[2830.8,5.39],[2830.5,0.87816795],[2830.4,12.34298],[2830.3,0.8201]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,2.73380143],[2831.4,0.2669141],[2831.5,3.85092]]]
["bitfinex","ETHUSD",1740355604129,[[2830.9,0.11059534],[2830.8,5.39],[2830.5,0.2211753],[2830.4,12.34298],[2830.3,0.8201]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,2.73380143],[2831.4,0.2669141],[2831.5,3.85092]]]
["bitfinex","ETHUSD",1740355604710,[[2830.9,0.11059534],[2830.8,5.39],[2830.5,0.2211753],[2830.4,12.34298],[2830.3,0.8201]],[[2831.0,3.53232],[2831.1,3.53231],[2831.2,2.73380143],[2831.4,3.7987641],[2831.5,0.3192]]]
["bitfinex","ETHUSD",1740355605115,[[2830.8,5.39],[2830.4,12.34298],[2830.3,0.8201],[2830.2,3.53324],[2830.0,7.13784596]],[[2830.9,3.53244],[2831.0,3.53232],[2831.2,2.73380143],[2831.4,3.7987641],[2831.5,0.3192]]]
["bitfinex","ETHUSD",1740355605410,[[2830.8,5.39],[2830.4,12.34298],[2830.3,0.8201],[2830.2,3.53324],[2830.0,3.60432596]],[[2830.9,3.53244],[2831.0,3.53232],[2831.2,2.73380143],[2831.4,3.7987641],[2831.5,0.3192]]]
["bitfinex","ETHUSD",1740355605651,[[2830.8,5.39],[2830.4,8.81],[2830.3,0.8201],[2830.2,3.53324],[2830.0,6.5863548]],[[2830.9,3.53244],[2831.0,3.53232],[2831.2,6.26589143],[2831.4,3.7987641],[2831.5,0.3192]]]
["bitfinex","ETHUSD",1740355605838,[[2830.8,5.39],[2830.4,8.81],[2830.3,0.8201],[2830.0,3.0528748],[2829.3,2.99933395]],[[2830.9,8.87778143],[2831.0,4.54601015],[2831.2,3.53209],[2831.4,3.7987641],[2831.5,3.53171]]]
["bitfinex","ETHUSD",1740355606012,[[2830.8,5.39],[2830.4,8.81],[2830.3,0.8201],[2830.0,6.5864148],[2829.6,3.53404]],[[2830.9,8.87778143],[2831.0,4.54601015],[2831.2,3.53209],[2831.4,3.7987641],[2831.5,3.53171]]]
["bitfinex","ETHUSD",1740355606326,[[2830.3,0.8201],[2830.0,6.5864148],[2829.6,3.53404]],[[2830.9,8.87778143],[2831.0,4.54601015],[2831.2,3.53209],[2831.4,3.7987641],[2831.5,3.53171]]]
["bitfinex","ETHUSD",1740355606327,[[2830.3,0.8201],[2830.1,5.39],[2830.0,3.0528748],[2829.9,4.08511116],[2829.8,3.53373]],[[2830.9,8.87778143],[2831.0,1.01369015],[2831.2,3.53209],[2831.4,0.2669141],[2831.5,3.53171]]]
["bitfinex","ETHUSD",1740355606634,[[2830.1,5.39],[2830.0,0.8846748],[2829.9,0.55145116],[2829.7,3.53393],[2829.0,2.73380143]],[[2830.9,8.87778143],[2831.0,1.01369015],[2831.2,3.53209],[2831.4,0.2669141],[2831.5,3.53171]]]
["bitfinex","ETHUSD",1740355606635,[[2830.1,5.39],[2830.0,0.8846748],[2829.9,0.55145116],[2829.7,3.53393],[2829.0,2.73380143]],[[2830.6,2.73380143],[2830.7,3.5327],[2830.9,4.87481916],[2831.0,1.01369015],[2831.2,3.0]]]
["bitfinex","ETHUSD",1740355606782,[[2830.0,0.8318],[2829.9,0.55145116],[2829.8,5.39],[2829.7,3.53393],[2829.6,8.8628748]],[[2830.6,2.73380143],[2830.7,3.53274],[2830.9,4.87481916],[2831.0,1.01369015],[2831.2,6.53211]]]
["bitfinex","ETHUSD",1740355606983,[[2830.0,0.8318],[2829.8,5.39],[2829.7,3.53393],[2829.6,9.41432596],[2829.0,3.28380143]],[[2830.1,3.53344],[2830.6,6.26664143],[2830.9,4.87481916],[2831.0,1.01369015],[2831.2,6.53211]]]
["bitfinex","ETHUSD",1740355607189,[[2829.8,5.39],[2829.7,0.803],[2829.6,9.41432596],[2829.3,3.53442],[2828.9,0.72032473]],[[2830.0,3.53368],[2830.1,3.53344],[2830.3,2.73380143],[2830.5,3.53299],[2830.9,4.87481916]]]
["bitfinex","ETHUSD",1740355607497,[[2829.6,0.60432596],[2829.4,0.803],[2829.0,5.39],[2828.8,3.86672119],[2828.5,8.81]],[[2830.0,3.53368],[2830.5,3.53299],[2830.9,4.87481916]]]
["bitfinex","ETHUSD",1740355607498,[[2829.6,0.60432596],[2829.4,0.803],[2829.0,5.39],[2828.8,3.86672119],[2828.5,8.81]],[[2829.7,3.53394],[2829.8,3.53381],[2830.0,6.26740143],[2830.2,3.53334],[2830.5,0.3192]]]
["bitfinex","ETHUSD",1740355607697,[[2829.6,0.60432596],[2829.1,0.803],[2829.0,5.39],[2828.8,3.86672119],[2828.6,3.53523]],[[2829.7,6.26774143],[2829.8,3.53381],[2829.9,0.3192],[2830.0,4.240312],[2830.2,3.53334]]]
["bitfinex","ETHUSD",1740355608031,[[2829.6,0.60432596],[2829.1,0.803],[2829.0,8.9248],[2828.8,3.86672119],[2828.5,11.81]],[[2829.7,6.26774143],[2829.8,3.53381],[2829.9,0.3192],[2830.0,4.240312]]]
["bitfinex","ETHUSD",1740355608032,[[2829.6,0.60432596],[2829.1,0.803],[2829.0,8.9248],[2828.8,3.86672119],[2828.5,11.81]],[[2829.7,6.26774143],[2829.8,3.53381],[2829.9,0.3192],[2830.0,4.240312],[2830.7,4.08274]]]
["bitfinex","ETHUSD",1740355608284,[[2829.6,0.0528748],[2829.1,1.32888789],[2829.0,8.92473],[2828.8,0.33178119],[2828.6,0.65735987]],[[2829.7,6.26774143],[2829.8,3.53381],[2829.9,0.3192],[2830.0,0.706712],[2830.2,3.53337]]]
["bitfinex","ETHUSD",1740355608457,[[2829.6,0.0528748],[2829.1,1.32888789],[2829.0,8.92473],[2828.8,0.33178119],[2828.7,3.53517]],[[2829.7,6.26774143],[2829.8,3.53381],[2829.9,0.3192],[2830.0,0.706712],[2830.1,3.53346]]]
["bitfinex","ETHUSD",1740355608663,[[2829.1,1.32888789],[2829.0,8.92473],[2828.5,15.89686116],[2828.3,0.0528748],[2827.5,4.67033919]],[[2829.6,3.53415],[2829.7,6.26774143],[2829.9,0.3192],[2830.0,0.97877136],[2830.1,3.53346]]]
["bitfinex","ETHUSD",1740355608835,[[2829.1,1.32888789],[2829.0,8.92473],[2828.8,3.53498],[2828.5,15.89686116],[2828.3,0.0528748]],[[2829.6,3.53415],[2829.7,6.26774143],[2829.9,0.3192],[2830.0,1.16003477],[2830.1,3.53346]]]
["bitfinex","ETHUSD",1740355609037,[[2829.1,1.32888789],[2829.0,5.39],[2828.9,3.53484],[2828.5,12.36145116],[2828.3,0.0528748]],[[2829.6,3.53415],[2829.7,2.73380143],[2829.9,0.3192],[2830.0,0.97877136],[2830.1,3.53346]]]
["bitfinex","ETHUSD",1740355609336,[[2829.1,4.86355789],[2829.0,5.39],[2828.7,3.53515],[2828.5,12.36145116],[2828.3,2.78667623]],[[2829.7,2.73380143],[2829.8,3.53389],[2829.9,1.03966629],[2830.0,4.51241136],[2830.3,6.53322]]]
["bitfinex","ETHUSD",1740355609575,[[2829.1,5.88891368],[2829.0,5.39],[2828.7,3.53515],[2828.6,4.19258987],[2828.5,12.36145116]],[[2829.7,2.73380143],[2829.8,3.53389],[2829.9,1.03966629],[2830.0,4.51241136],[2830.3,6.53322]]]
["bitfinex","ETHUSD",1740355609872,[[2829.1,5.88891368],[2829.0,5.39],[2828.5,12.36145116]],[[2829.9,1.03966629],[2830.0,4.51241136],[2830.3,6.53322]]]
["bitfinex","ETHUSD",1740355609873,[[2829.4,3.53424],[2829.2,3.53451],[2829.1,1.82835579],[2829.0,5.39],[2828.5,11.81]],[[2829.9,4.25416629],[2830.0,3.80569936],[2830.1,2.73380143],[2830.2,0.3192],[2830.3,3.17737272]]]
["bitfinex","ETHUSD",1740355610051,[[2829.4,3.53424],[2829.2,3.53451],[2829.1,1.82835579],[2829.0,5.39],[2828.8,3.53503]],[[2829.9,4.25416629],[2830.0,3.80569936],[2830.1,2.73380143],[2830.2,0.3192],[2830.3,3.17737272]]]
["bitfinex","ETHUSD",1740355610242,[[2829.2,3.53456],[2829.1,1.82835579],[2829.0,5.39],[2828.8,3.53503],[2828.6,3.28380143]],[[2829.9,0.72046629],[2830.0,0.27205936],[2830.1,2.73380143],[2830.2,3.85261],[2830.3,3.0]]]
["bitfinex","ETHUSD",1740355610442,[[2829.8,3.53371],[2829.4,3.53431],[2829.3,0.8063],[2829.1,1.02535579],[2829.0,8.39]],[[2830.0,0.27205936],[2830.1,2.73380143],[2830.4,3.53315],[2830.5,8.78303],[2830.6,0.278]]]
["bitfinex","ETHUSD",1740355610784,[[2829.4,3.53431],[2829.3,0.8063],[2829.2,5.39],[2829.1,4.55993579],[2829.0,3.0]],[[2830.0,0.27205936],[2830.1,2.73380143],[2830.2,3.53338],[2830.5,0.3192],[2830.6,0.278]]]
["bitfinex","ETHUSD",1740355610964,[[2829.6,7.06796],[2829.5,0.434061],[2829.3,0.8063],[2829.2,5.39],[2829.1,4.55993579]],[[2830.0,0.27205936],[2830.1,6.26731143],[2830.2,3.53338],[2830.5,0.3192],[2830.6,3.81084]]]
["bitfinex","ETHUSD",1740355611164,[[2829.6,3.53397],[2829.5,0.434061],[2829.4,3.53423],[2829.3,0.8063],[2829.2,5.39]],[[2830.0,0.27205936],[2830.1,6.26731143],[2830.2,3.53338],[2830.4,0.18019747],[2830.5,0.3192]]]
["bitfinex","ETHUSD",1740355611346,[[2829.7,3.53386],[2829.6,3.53397],[2829.5,0.434061],[2829.3,0.8063],[2829.2,8.92452]],[[2830.0,0.27205936],[2830.1,2.73380143],[2830.3,3.53327],[2830.4,0.18019747],[2830.5,0.3192]]]
["bitfinex","ETHUSD",1740355611347,[[2829.7,3.53386],[2829.6,3.53397],[2829.5,0.434061],[2829.3,0.8063],[2829.2,8.92452]],[[2830.0,0.27205936],[2830.1,2.73380143],[2830.3,3.53327],[2830.4,3.53316],[2830.5,0.3192]]]
["bitfinex","ETHUSD",1740355611681,[[2829.9,3.53369],[2829.5,0.434061],[2829.4,3.53429],[2829.3,0.8063],[2829.2,8.92452]],[[2830.0,0.6922252],[2830.4,6.26696143],[2830.5,0.3192],[2830.7,3.0],[2831.2,3.53209]]]
["bitfinex","ETHUSD",1740355612008,[[2829.9,4.33999],[2829.8,3.5338],[2829.6,5.39],[2829.5,0.434061],[2829.4,3.53429]],[[2830.0,0.6922252],[2830.4,2.73380143],[2830.5,3.85224],[2830.6,3.53292],[2830.8,5.25]]]
["bitfinex","ETHUSD",1740355612507,[[2829.9,5.127369],[2829.8,3.5338],[2829.6,5.39],[2829.5,3.968141],[2829.4,3.53429]],[[2830.0,0.6922252],[2830.4,2.73380143],[2830.5,0.3192],[2830.6,3.53282],[2830.7,3.53277]]]
["bitfinex","ETHUSD",1740355612715,[[2829.9,5.127369],[2829.8,3.5338],[2829.6,5.39],[2829.5,3.968141]],[[2830.0,0.6922252],[2830.5,0.3192],[2830.6,3.53282],[2830.7,3.53277]]]
["bitfinex","ETHUSD",1740355612716,[[2829.9,5.127369],[2829.8,3.5338],[2829.6,5.39],[2829.5,3.968141],[2828.8,3.53502]],[[2830.0,0.6922252],[2830.5,3.85218],[2830.6,3.53282],[2830.7,2.91089301],[2831.0,3.53234]]]
["bitfinex","ETHUSD",1740355612901,[[2830.2,3.53327],[2829.9,1.593679],[2829.8,3.5338],[2829.6,5.39],[2829.5,0.434061]],[[2830.4,0.26699518],[2830.7,2.73380143],[2830.8,6.85183],[2830.9,0.278],[2831.2,3.53213]]]
["bitfinex","ETHUSD",1740355613099,[[2830.0,3.53354],[2829.9,1.593679],[2829.7,3.0],[2829.6,8.92403],[2829.5,0.434061]],[[2831.0,2.73380143],[2831.1,0.3192],[2831.3,5.528],[2832.0,3.53109],[2832.1,0.2]]]
["bitfinex","ETHUSD",1740355613402,[[2830.6,3.53274],[2830.5,4.29276],[2830.1,0.5127219],[2830.0,8.92354],[2829.9,0.787379]],[[2831.0,2.73380143],[2831.3,3.81003],[2831.4,0.3192],[2831.6,3.53161],[2831.7,5.25]]]
["bitfinex","ETHUSD",1740355613697,[[2830.7,3.5326],[2830.5,0.7599],[2830.2,3.53325],[2830.1,0.5127219],[2830.0,5.39]],[[2830.9,0.70235806],[2831.3,3.01180143],[2831.4,0.3192],[2831.5,0.17353731],[2831.6,3.0]]]
["bitfinex","ETHUSD",1740355614012,[[2830.7,3.5326],[2830.5,4.29275],[2830.2,3.53325],[2830.1,0.5127219],[2830.0,5.39]],[[2831.2,3.5321],[2831.3,3.53201],[2831.4,3.05300143],[2831.5,0.17353731],[2831.6,3.0]]]
["bitfinex","ETHUSD",1740355614169,[[2830.5,4.29275],[2830.1,0.5127219],[2830.0,5.39],[2829.9,0.787379],[2829.4,4.08422]],[[2831.0,0.26593315],[2831.4,3.05300143],[2831.5,0.17353731],[2831.7,5.25],[2832.2,3.83091]]]
["bitfinex","ETHUSD",1740355614495,[[2830.6,3.53271],[2830.5,4.722025],[2830.1,0.5127219],[2830.0,5.39],[2829.9,0.787379]],[[2831.0,0.26593315],[2831.4,3.05300143],[2831.5,0.17353731],[2831.7,5.25],[2832.2,3.83091]]]
["bitfinex","ETHUSD",1740355614496,[[2830.6,3.53271],[2830.5,4.722025],[2830.1,4.0461219],[2830.0,5.39],[2829.9,0.787379]],[[2831.0,0.26593315],[2831.1,4.24992214],[2831.3,3.53203],[2831.4,3.3756553],[2831.5,0.17353731]]]
["bitfinex","ETHUSD",1740355614701,[[2830.5,1.189175],[2830.1,3.5127219],[2830.0,5.39],[2829.9,0.787379],[2829.8,3.28380143]],[[2831.3,3.53203],[2831.7,5.25],[2832.2,3.53091],[2832.5,0.2],[2832.8,0.1]]]
["bitfinex","ETHUSD",1740355614901,[[2830.6,5.39],[2830.5,0.7599],[2830.2,9.088],[2830.1,6.24652333],[2829.9,4.321019]],[[2831.6,3.53157],[2831.7,0.3192],[2831.8,2.73380143],[2832.4,5.25],[2832.5,6.26428143]]]
["bitfinex","ETHUSD",1740355615073,[[2830.8,3.53257],[2830.7,3.53269],[2830.6,5.39],[2830.5,4.2928],[2830.2,9.088]],[[2831.4,3.53184],[2831.6,3.53157],[2831.7,0.3192],[2831.8,2.73380143],[2831.9,3.53121]]]
["bitfinex","ETHUSD",1740355615271,[[2830.7,3.53269],[2830.6,5.39],[2830.5,4.29284],[2830.2,9.088],[2830.1,9.77991333]],[[2831.2,3.53216],[2831.7,3.85068],[2831.8,2.73380143],[2831.9,3.53121],[2832.3,0.55]]]
["bitfinex","ETHUSD",1740355615507,[[2830.7,7.06538],[2830.6,5.39],[2830.5,0.7599],[2830.2,12.6213],[2830.1,6.24652333]],[[2831.2,3.53216],[2831.4,3.53191],[2831.7,3.85068],[2831.8,2.73380143],[2831.9,6.53121]]]
["bitfinex","ETHUSD",1740355615758,[[2830.7,4.854218],[2830.6,5.39],[2830.5,4.2928],[2830.2,12.6213],[2830.1,6.24652333]],[[2831.2,3.53216],[2831.4,3.53191],[2831.7,3.85068],[2831.8,2.73380143],[2831.9,6.53121]]]
["bitfinex","ETHUSD",1740355615882,[[2830.8,3.5325],[2830.7,1.321528],[2830.6,5.39],[2830.5,0.7599],[2830.4,3.53305]],[[2831.4,4.5046529],[2831.6,3.53165],[2831.7,0.3192],[2831.8,2.73380143],[2831.9,6.53121]]]
["bitfinex","ETHUSD",1740355616203,[[2831.1,0.8328],[2830.8,5.39],[2830.7,4.854188],[2829.4,4.28537633],[2829.1,0.26370288]],[[2831.7,0.3192],[2831.8,6.26516143],[2832.0,3.71199133],[2832.2,0.278],[2832.3,3.53073]]]
["bitfinex","ETHUSD",1740355616410,[[2831.2,3.53207],[2831.1,0.8328],[2830.8,8.9225],[2830.7,1.321528],[2830.5,3.0]],[[2831.8,6.26516143],[2832.0,3.71199133],[2832.2,0.278]]]
["bitfinex","ETHUSD",1740355616411,[[2831.2,3.53207],[2831.1,0.8328],[2830.8,8.9225],[2830.7,1.321528],[2830.5,3.0]],[[2831.8,6.26516143],[2832.0,0.3192],[2832.2,3.53084],[2832.9,7.94],[2833.0,3.72985]]]
["bitfinex","ETHUSD",1740355616603,[[2831.3,3.53188],[2831.2,3.53207],[2831.1,0.8328],[2830.8,8.9225],[2830.7,1.321528]],[[2831.8,6.26516143],[2832.0,3.85031],[2832.3,3.278],[2832.4,8.78063],[2832.5,3.28380143]]]
["bitfinex","ETHUSD",1740355616771,[[2831.5,3.53167],[2831.3,4.321535],[2831.1,0.8328],[2831.0,3.53227],[2830.8,8.9225]],[[2832.0,3.85027],[2832.1,2.73380143],[2832.2,3.5309],[2832.4,5.25],[2832.5,3.80847]]]
["bitfinex","ETHUSD",1740355616969,[[2831.3,4.321535],[2831.1,0.8328],[2830.8,8.9225]],[[2832.0,3.85027],[2832.1,2.73380143],[2832.2,3.5309],[2832.4,5.25],[2832.5,3.80847]]]
["bitfinex","ETHUSD",1740355616970,[[2831.3,0.789675],[2831.1,4.36491],[2830.8,8.92251],[2830.2,4.46123],[2828.3,1.74887185]],[[2832.0,0.3192],[2832.1,2.73380143],[2832.4,8.95652644],[2832.5,0.278],[2832.8,3.53011]]]
["bitfinex","ETHUSD",1740355617180,[[2831.3,0.789675],[2831.2,3.53196],[2831.1,4.36491],[2830.8,5.39],[2830.7,4.854148]],[[2832.0,0.3192],[2832.1,2.73380143],[2832.4,8.95652644],[2832.5,0.278],[2832.8,3.53011]]]
["bitfinex","ETHUSD",1740355617181,[[2831.3,0.789675],[2831.2,3.53196],[2831.1,4.36491],[2830.8,5.39],[2830.7,4.854148]],[[2832.0,3.85033],[2832.1,2.73380143],[2832.2,3.53083],[2832.4,5.42593644],[2832.5,0.278]]]
["bitfinex","ETHUSD",1740355617389,[[2831.3,0.789675],[2831.2,3.53196],[2831.1,4.36491],[2830.8,5.39],[2830.7,4.854148]],[[2831.8,3.53134],[2832.0,3.85033],[2832.1,2.73380143],[2832.2,3.53083],[2832.4,5.42593644]]]
["bitfinex","ETHUSD",1740355617670,[[2831.3,4.321595],[2831.1,4.36491],[2830.8,5.39],[2830.7,4.854148],[2649.4,0.73611191]],[[2831.6,0.71758054],[2831.8,3.53134],[2832.0,3.85033],[2832.1,2.73380143],[2832.2,3.53083]]]
["bitfinex","ETHUSD",1740355618420,[[2831.3,4.321595],[2831.1,4.36491],[2830.8,5.39],[2830.7,4.854148],[2830.2,5.06555596]],[[2831.6,0.71758054],[2831.8,3.53134],[2832.0,3.85033],[2832.1,2.73380143],[2832.2,3.53083]]]
["bitfinex","ETHUSD",1740355618796,[[2831.4,3.53179],[2831.3,4.321525],[2831.1,0.8328],[2830.8,8.92255],[2830.7,1.321528]],[[2831.6,0.71758054],[2832.0,7.38151],[2832.1,2.73380143],[2832.4,8.95653644],[2834.0,3.725]]]
["bitfinex","ETHUSD",1740355619005,[[2831.4,0.7853315],[2831.2,5.39],[2831.1,0.8328],[2831.0,3.53229],[2830.7,4.05532943]],[[2831.9,0.26593315],[2832.2,3.5309],[2832.4,0.3192],[2832.7,3.53022],[2832.9,13.19]]]
["bitfinex","ETHUSD",1740355619318,[[2831.5,0.8238],[2831.4,5.39],[2830.9,8.81],[2830.7,4.05532943],[2830.6,0.55]],[[2832.4,0.3192],[2832.5,2.73380143],[2832.7,3.53022],[2832.8,0.278],[2832.9,13.19]]]
["bitfinex","ETHUSD",1740355619485,[[2831.4,5.39],[2831.1,0.7745],[2830.9,12.34233],[2830.7,4.854158],[2830.4,4.24131544]],[[2831.5,3.53169],[2831.6,3.53157],[2831.8,0.3192],[2831.9,2.73380143],[2832.0,3.53109]]]
["bitfinex","ETHUSD",1740355619671,[[2831.1,0.7745],[2831.0,5.39],[2830.7,1.321528],[2830.6,8.81],[2830.4,0.98630544]],[[2831.7,3.53152],[2831.8,3.8506],[2831.9,2.73380143],[2832.1,4.51770864],[2832.2,3.0]]]
["bitfinex","ETHUSD",1740355619873,[[2831.2,3.532],[2831.1,0.7745],[2831.0,5.39],[2830.7,4.854188],[2830.6,8.81]],[[2831.8,3.53139],[2831.9,2.73380143],[2832.0,0.3192],[2832.1,0.98670864],[2832.2,6.53084]]]
["bitfinex","ETHUSD",1740355620080,[[2831.2,3.532],[2831.1,0.7745],[2831.0,5.39],[2830.7,4.854188],[2830.6,8.81]],[[2831.7,3.53146],[2831.8,3.53139],[2831.9,2.73380143],[2832.0,0.3192],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355620277,[[2831.1,0.7745],[2831.0,5.39],[2830.9,3.53238],[2830.7,1.321528],[2830.6,8.81]],[[2831.4,3.53188],[2831.9,2.73380143],[2832.0,0.3192],[2832.1,0.26176467],[2832.8,0.478]]]
["bitfinex","ETHUSD",1740355620478,[[2831.0,5.39],[2830.8,0.7896],[2830.7,1.321528],[2830.6,8.81],[2830.3,0.55145116]],[[2831.6,2.73380143],[2831.7,3.53147],[2832.0,0.3192],[2832.1,0.26176467],[2832.5,6.26431143]]]
["bitfinex","ETHUSD",1740355620689,[[2831.0,5.39],[2830.8,0.7896],[2830.7,1.321528],[2830.6,8.81],[2830.3,3.53316]],[[2831.3,3.53197],[2831.6,2.73380143],[2831.8,3.53134],[2832.0,0.3192],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355620882,[[2830.8,6.1796],[2830.7,1.321528],[2830.6,12.34278],[2830.1,4.08485116],[2829.9,3.00264792]],[[2831.6,2.73380143],[2832.0,0.3192],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355620883,[[2830.8,6.1796],[2830.7,1.321528],[2830.6,12.34278],[2830.1,4.08485116],[2829.9,3.00264792]],[[2831.2,3.53214],[2831.4,0.3192],[2831.6,6.26539143],[2832.0,3.53111],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355621108,[[2830.8,8.1639908],[2830.7,4.854208],[2830.6,12.34275],[2830.1,0.55145116],[2829.9,3.00264792]],[[2831.2,3.53214],[2831.4,3.85108],[2831.6,2.73380143],[2832.0,3.53111],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355621307,[[2830.8,8.1639908],[2830.7,4.854208],[2830.6,8.81],[2830.3,3.53313],[2830.2,6.8641648]],[[2831.4,3.85108],[2831.6,6.26544143],[2831.8,3.53137],[2832.1,0.26176467],[2832.5,6.26432143]]]
["bitfinex","ETHUSD",1740355621671,[[2830.8,8.1639908],[2830.7,4.854208],[2830.6,8.81],[2830.3,3.53313],[2830.2,6.8641648]],[[2831.4,3.53188],[2831.6,6.26544143],[2831.7,0.3192],[2831.8,3.53137],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355621868,[[2831.0,3.53225],[2830.8,8.1639908],[2830.7,1.321528],[2830.6,8.81],[2830.5,3.53291]],[[2831.6,9.79709143],[2831.7,0.3192],[2832.0,3.53111],[2832.1,0.26176467],[2832.2,3.0]]]
["bitfinex","ETHUSD",1740355622100,[[2831.2,3.53199],[2830.8,8.1639908],[2830.7,1.321528],[2830.6,8.81],[2830.4,3.53302]],[[2831.7,3.53151],[2831.9,2.73380143],[2832.0,0.3192],[2832.1,0.26176467],[2832.2,6.53083]]]
["bitfinex","ETHUSD",1740355622305,[[2830.9,3.53244],[2830.8,11.6965208],[2830.7,1.321528],[2830.6,8.81],[2830.4,3.53302]],[[2831.9,2.73380143],[2832.0,3.85036],[2832.1,0.26176467],[2832.4,9.23814625],[2832.6,0.55]]]
["bitfinex","ETHUSD",1740355622506,[[2830.9,3.53244],[2830.8,11.6965208],[2830.6,8.81]],[[2831.9,2.73380143],[2832.0,3.85036],[2832.1,0.26176467],[2832.4,9.23814625],[2832.6,0.55]]]
["bitfinex","ETHUSD",1740355622507,[[2831.4,7.06347],[2831.0,1.52289608],[2830.9,8.92239],[2830.8,2.7739908],[2830.6,11.81]],[[2831.9,2.73380143],[2832.0,3.85036],[2832.1,0.26176467],[2832.2,3.53091],[2832.4,9.23814625]]]
["bitfinex","ETHUSD",1740355622706,[[2831.4,3.53173],[2831.0,1.52289608],[2830.9,8.92239],[2830.8,2.7739908],[2830.6,15.34279]],[[2831.9,2.73380143],[2832.0,3.85035],[2832.1,0.26176467],[2832.4,12.23814625],[2833.6,2.73380143]]]
["bitfinex","ETHUSD",1740355622907,[[2831.4,7.84898],[2831.0,1.52289608],[2830.9,8.92239],[2830.8,1.9843908],[2830.6,15.34279]],[[2831.9,2.73380143],[2832.0,3.85035],[2832.1,0.26176467],[2832.2,3.53087],[2832.4,9.23814625]]]
["bitfinex","ETHUSD",1740355623074,[[2831.4,4.31723],[2831.2,3.532],[2831.0,1.52289608],[2830.9,8.92239],[2830.8,1.9843908]],[[2831.9,2.73380143],[2832.0,7.38152],[2832.1,0.26176467],[2832.4,9.23814625],[2867.7,0.87158976]]]
["bitfinex","ETHUSD",1740355623284,[[2831.4,0.7855],[2831.3,5.39],[2831.0,1.52289608],[2830.8,5.5168508],[2830.6,11.81]],[[2832.1,0.26176467],[2832.2,2.73380143],[2832.3,0.3192],[2832.5,3.0],[2832.9,5.96444744]]]
["bitfinex","ETHUSD",1740355623493,[[2831.8,3.53122],[2831.6,3.53151],[2831.5,0.61755],[2831.4,0.7855],[2831.3,5.39]],[[2832.1,0.26176467],[2832.2,2.73380143],[2832.3,0.3192],[2832.4,3.53065],[2832.5,3.0]]]
["bitfinex","ETHUSD",1740355623694,[[2831.6,5.39],[2831.3,3.53194],[2831.1,8.81],[2831.0,2.29589608],[2830.8,1.9843908]],[[2831.8,3.53132],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343],[2832.3,0.3192]]]
["bitfinex","ETHUSD",1740355623893,[[2831.6,5.39],[2831.3,3.53194],[2831.1,12.34209],[2831.0,2.29589608],[2830.9,0.17689187]],[[2831.8,3.53132],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343],[2832.3,3.84991]]]
["bitfinex","ETHUSD",1740355624200,[[2831.6,5.39],[2831.2,3.53206],[2831.1,12.34209],[2831.0,2.29589608],[2830.9,0.17689187]],[[2831.7,3.53144],[2831.8,3.53132],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343]]]
["bitfinex","ETHUSD",1740355624400,[[2831.6,5.39],[2831.1,12.34209],[2831.0,2.29589608],[2830.9,0.17689187],[2649.4,0.73611191]],[[2831.7,3.53144],[2831.8,3.53132],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343]]]
["bitfinex","ETHUSD",1740355624602,[[2831.6,5.39],[2831.1,12.34209],[2831.0,2.29589608],[2830.9,0.17689187],[2830.4,3.5859048]],[[2831.8,3.53143],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343],[2832.4,3.53062]]]
["bitfinex","ETHUSD",1740355624797,[[2831.6,5.39],[2831.1,12.34209],[2831.0,2.29589608],[2830.9,3.70926187],[2830.5,3.53291]],[[2831.8,3.53142],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343],[2832.3,3.84993]]]
["bitfinex","ETHUSD",1740355625124,[[2831.6,5.39],[2831.1,8.81],[2831.0,2.29589608],[2830.9,3.70926187],[2830.2,3.01180143]],[[2831.8,3.53142],[2831.9,2.73380143],[2832.1,0.26176467],[2832.2,0.69541343],[2832.3,3.84993]]]
["bitfinex","ETHUSD",1740355625125,[[2831.6,5.39],[2831.1,8.81],[2831.0,2.29589608],[2830.9,3.70926187],[2830.2,3.01180143]],[[2831.7,3.53144],[2831.8,3.53142],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355625299,[[2831.6,5.39],[2831.1,8.81],[2831.0,5.82819608],[2830.9,3.70926187],[2830.5,3.53292]],[[2831.7,3.53144],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355625703,[[2831.6,5.39],[2831.1,8.81],[2831.0,2.29589608],[2830.8,5.5169308],[2830.7,3.53267]],[[2831.7,3.53144],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355626130,[[2831.6,5.39],[2831.1,8.81],[2831.0,2.29589608],[2830.9,3.53242],[2830.8,1.9843908]],[[2831.7,3.53144],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355626292,[[2831.6,5.39],[2831.1,8.81],[2831.0,0.773],[2830.8,5.5169208],[2821.6,0.01255457]],[[2831.7,4.54302614],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355626493,[[2831.6,5.39],[2831.1,8.81],[2831.0,0.773],[2830.8,9.0494008],[2830.4,3.53303]],[[2831.7,4.54302614],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355626723,[[2831.6,5.39],[2831.1,8.81],[2831.0,0.773],[2830.9,3.53233],[2830.8,5.5168708]],[[2831.7,4.54302614],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355627098,[[2831.6,5.39],[2831.1,8.81],[2831.0,4.30525],[2830.8,5.5168708],[2830.5,3.53292]],[[2831.7,4.54302614],[2831.8,3.85062],[2831.9,2.73380143],[2832.0,3.5311],[2832.1,0.26176467]]]
["bitfinex","ETHUSD",1740355627292,[[2831.1,5.39],[2831.0,4.30525],[2830.8,5.5168708],[2830.7,8.81],[2830.5,3.53292]],[[2831.6,3.53167],[2831.7,4.54302614],[2831.8,0.3192],[2831.9,2.73380143],[2832.0,3.5311]]]
["bitfinex","ETHUSD",1740355627541,[[2831.1,5.39],[2831.0,0.773],[2830.8,5.5168708],[2830.7,8.81],[2830.6,6.53278]],[[2831.3,3.53206],[2831.8,3.85055],[2831.9,2.73380143],[2832.5,14.51433143],[2832.7,0.72357194]]]
["bitfinex","ETHUSD",1740355627695,[[2831.1,5.39],[2831.0,0.773],[2830.9,3.53243],[2830.8,5.5168708],[2830.7,8.81]],[[2831.4,3.53183],[2831.8,3.85055],[2831.9,2.73380143],[2832.5,14.51433143],[2832.7,0.72357194]]]
["bitfinex","ETHUSD",1740355627891,[[2831.1,5.39],[2831.0,4.3053],[2830.8,5.5168708],[2830.7,8.81],[2830.4,3.53304]],[[2831.5,3.5317],[2831.6,3.5316],[2831.8,0.3192],[2831.9,2.73380143],[2832.0,3.53113]]]
["bitfinex","ETHUSD",1740355628223,[[2831.1,6.35953],[2831.0,4.3053],[2830.8,5.5168708],[2830.7,8.81],[2830.4,3.53304]],[[2831.5,3.5317],[2831.6,3.5316],[2831.8,0.3192],[2831.9,2.73380143],[2832.0,3.53113]]]
["bitfinex","ETHUSD",1740355628521,[[2831.1,6.35953],[2831.0,4.3053],[2830.8,5.5168708],[2830.7,8.81],[2830.4,3.53304]],[[2831.5,3.53169],[2831.6,3.5316],[2831.8,0.3192],[2831.9,2.73380143],[2832.0,3.53113]]]
["bitfinex","ETHUSD",1740355628826,[[2831.1,9.89171],[2831.0,4.3053],[2830.8,1.9843908],[2830.7,8.81],[2830.5,3.53292]],[[2831.5,3.53169],[2831.8,3.8506],[2831.9,2.73380143],[2832.0,3.53113],[2832.8,3.80816]]]
["bitfinex","ETHUSD",1740355629131,[[2831.1,9.89171],[2831.0,4.3053],[2830.8,1.9843908],[2830.7,8.81],[2830.6,6.53279]],[[2831.6,3.53159],[2831.8,3.8506],[2831.9,2.73380143],[2832.0,3.53113],[2832.8,3.80816]]]
["bitfinex","ETHUSD",1740355629302,[[2831.1,9.89171],[2831.0,0.773],[2830.8,5.5168608],[2830.7,8.81],[2830.6,6.53279]],[[2831.6,7.06325],[2831.8,0.3192],[2831.9,2.73380143],[2832.0,3.53113],[2832.8,3.80816]]]
["bitfinex","ETHUSD",1740355629499,[[2831.1,9.89171],[2831.0,0.773],[2830.8,5.5168608],[2830.7,8.81],[2830.6,6.53279]],[[2831.6,3.53159],[2831.8,3.85061],[2831.9,2.73380143],[2832.0,3.53113],[2832.8,3.80816]]]
["bitfinex","ETHUSD",1740355629689,[[2831.3,3.53194],[2831.2,1.066471],[2831.1,5.39],[2831.0,0.773],[2830.8,1.9843908]],[[2831.5,0.69595553],[2832.0,3.53115],[2832.1,3.3147661],[2832.4,3.53063],[2832.5,8.25]]]
["bitfinex","ETHUSD",1740355629892,[[2831.4,0.8115],[2831.2,1.066471],[2831.1,5.39],[2830.8,8.25066223],[2830.7,9.36]],[[2832.1,0.26176467],[2832.5,5.5692],[2832.6,2.73380143],[2833.3,4.0333117],[2833.5,8.59327178]]]
["bitfinex","ETHUSD",1740355630125,[[2831.7,3.53143],[2831.5,3.53169],[2831.4,0.8115],[2831.2,4.598481],[2831.1,5.39]],[[2832.1,0.26176467],[2832.2,3.53082],[2832.5,5.5692],[2832.6,6.26418143],[2833.0,0.278]]]
["bitfinex","ETHUSD",1740355630327,[[2831.7,3.53143],[2831.6,5.39],[2831.5,3.53169],[2831.4,0.8115],[2831.3,8.81]],[[2832.1,0.26176467],[2832.2,3.53082],[2832.4,3.53066],[2832.5,0.3192],[2832.6,6.26418143]]]
["bitfinex","ETHUSD",1740355630533,[[2831.7,3.53143],[2831.6,5.39],[2831.5,3.53169],[2831.4,0.8115],[2831.3,8.81]],[[2832.1,3.79272467],[2832.2,3.53082],[2832.5,0.3192],[2832.6,6.26418143],[2833.2,5.25]]]
["bitfinex","ETHUSD",1740355630735,[[2831.9,0.8115],[2831.8,3.892143],[2831.7,8.12380143],[2831.6,8.81],[2831.1,1.128]],[[2833.3,2.73380143],[2833.4,0.3192],[2833.5,5.25],[2833.9,0.005],[2834.1,0.2]]]
["bitfinex","ETHUSD",1740355630964,[[2832.3,4.32362],[2832.2,3.53071],[2832.0,5.39],[2831.8,7.423433],[2831.7,2.73380143]],[[2832.8,3.53015],[2833.0,3.52989],[2833.3,6.26329143],[2833.4,0.3192],[2833.5,5.43200259]]]
["bitfinex","ETHUSD",1740355631321,[[2832.4,3.53046],[2832.3,4.32362],[2832.0,5.39],[2831.9,3.53117],[2831.8,3.892143]],[[2832.8,0.26785619],[2833.0,3.52989],[2833.2,3.52962],[2833.3,2.73380143],[2833.4,0.3192]]]
["bitfinex","ETHUSD",1740355631541,[[2832.5,3.53044],[2832.3,0.793],[2832.0,5.39],[2831.8,3.892143],[2831.0,0.26026684]],[[2833.2,3.52966],[2833.3,2.73380143],[2833.4,0.3192],[2833.5,8.77925],[2833.7,0.278]]]
["bitfinex","ETHUSD",1740355631748,[[2832.5,3.53044],[2832.4,5.39],[2832.3,4.32362],[2832.0,3.53104],[2831.8,3.892143]],[[2833.0,3.52989],[2833.2,3.52957],[2833.3,2.73380143],[2833.4,0.3192],[2833.5,3.52925]]]
["bitfinex","ETHUSD",1740355632326,[[2832.5,3.53044],[2832.4,5.39],[2832.3,4.32363],[2832.1,3.53092],[2831.8,3.892143]],[[2833.0,3.52983],[2833.2,3.52957],[2833.3,2.73380143],[2833.4,0.3192],[2833.6,6.98488758]]]
["bitfinex","ETHUSD",1740355632539,[[2832.5,3.53044],[2832.4,5.39],[2832.3,4.32363],[2831.9,3.53115],[2831.8,3.892143]],[[2833.0,4.24510386],[2833.3,2.73380143],[2833.4,0.3192],[2833.5,3.52922],[2833.6,0.45575758]]]
["bitfinex","ETHUSD",1740355632944,[[2832.4,8.92057],[2832.3,4.32363],[2831.9,3.53115],[2831.8,3.892143],[2831.3,0.55145116]],[[2833.0,4.24510386],[2833.3,2.73380143],[2833.4,0.3192],[2833.5,3.52922],[2833.6,0.45575758]]]
["bitfinex","ETHUSD",1740355633555,[[2832.4,8.92057],[2832.3,4.32363],[2831.9,3.53115],[2831.8,3.892143],[2831.3,0.55145116]],[[2833.0,4.24510386],[2833.2,3.52965],[2833.3,2.73380143],[2833.4,0.3192],[2833.5,3.52922]]]
["bitfinex","ETHUSD",1740355633757,[[2832.5,3.53042],[2832.4,5.39],[2832.3,4.32363],[2832.0,3.53105],[2831.8,3.892143]],[[2833.0,4.24510386],[2833.2,3.52966],[2833.3,3.4237695],[2833.4,0.3192],[2833.5,3.52922]]]
["bitfinex","ETHUSD",1740355633946,[[2832.5,3.53042],[2832.4,5.39],[2832.3,4.32361],[2832.0,3.53105],[2831.8,3.892143]],[[2833.0,4.24510386],[2833.2,3.52966],[2833.3,3.4237695],[2833.4,0.3192],[2833.5,3.52922]]]
["bitfinex","ETHUSD",1740355634142,[[2832.5,7.06079],[2832.4,5.39],[2832.3,0.793],[2832.0,3.53105],[2831.8,3.892143]],[[2833.0,4.24510386],[2833.2,3.52966],[2833.3,3.4237695],[2833.4,0.3192],[2833.5,3.52922]]]
["bitfinex","ETHUSD",1740355634318,[[2832.6,3.53031],[2832.5,1.19078503],[2832.4,8.92056],[2832.3,0.793],[2832.0,3.53105]],[[2833.0,0.71527386],[2833.1,3.52972],[2833.2,3.52966],[2833.3,3.4237695],[2833.4,0.3192]]]
["bitfinex","ETHUSD",1740355634858,[[2832.5,1.19078503],[2832.4,8.92046],[2832.3,0.793],[2832.0,3.53105],[2827.1,3.70389825]],[[2833.0,4.24512386],[2833.3,3.4237695],[2833.4,0.3192],[2833.5,3.52925],[2833.6,3.45575758]]]
["bitfinex","ETHUSD",1740355635056,[[2832.5,1.19078503],[2832.4,8.92046],[2832.3,0.793],[2832.2,3.53075],[2832.0,3.53105]],[[2832.9,3.52996],[2833.0,4.24512386],[2833.3,3.4237695],[2833.4,0.3192],[2833.6,3.45575758]]]
["bitfinex","ETHUSD",1740355635359,[[2832.4,5.39],[2832.0,0.8181],[2831.9,3.53113],[2831.8,0.892143],[2831.7,3.53135]],[[2833.0,4.24512386],[2833.6,3.45575758]]]
["bitfinex","ETHUSD",1740355635360,[[2832.4,5.39],[2832.0,0.8181],[2831.9,3.53113],[2831.8,0.892143],[2831.7,3.53135]],[[2832.5,3.53045],[2832.6,3.53033],[2832.8,0.3192],[2833.0,7.66891336],[2833.1,3.0]]]
["bitfinex","ETHUSD",1740355635681,[[2832.0,5.39],[2831.4,0.751],[2831.2,1.1193458],[2830.7,0.278],[2830.6,3.4237695]],[[2832.1,3.53094],[2832.2,3.53083],[2832.6,6.53036],[2832.7,3.7017695],[2832.8,3.8493]]]
["bitfinex","ETHUSD",1740355635843,[[2832.0,5.39],[2831.4,0.751],[2831.2,1.066471],[2831.1,0.60432596],[2831.0,3.53225]],[[2832.1,7.6608865],[2832.2,3.85003],[2832.4,3.53062],[2832.6,6.53036],[2832.7,0.278]]]
["bitfinex","ETHUSD",1740355636049,[[2831.4,0.751],[2831.2,6.456471],[2831.1,0.0528748],[2831.0,3.53223],[2830.8,15.34253]],[[2831.5,3.53169],[2832.0,3.53107],[2832.1,4.1299465],[2832.2,0.3192],[2832.4,3.53062]]]
["bitfinex","ETHUSD",1740355636259,[[2831.2,6.456471],[2831.1,0.8105748],[2830.9,3.53239],[2830.8,12.34253],[2830.4,0.278]],[[2831.4,3.53183],[2831.6,3.53157],[2831.9,3.53123],[2832.1,4.1299465],[2832.2,0.3192]]]
["bitfinex","ETHUSD",1740355636557,[[2831.2,9.988461],[2831.1,4.3427048],[2830.8,11.81],[2830.7,3.53266],[2830.5,0.55145116]],[[2831.8,7.06279],[2832.1,4.1299465],[2832.2,3.85014],[2832.9,8.78003],[2833.2,0.25922434]]]
["bitfinex","ETHUSD",1740355636743,[[2831.2,9.988531],[2831.1,0.8105748],[2830.9,3.53242],[2830.8,11.81],[2830.5,0.55145116]],[[2831.9,3.53127],[2832.0,3.53111],[2832.1,3.4237695],[2832.2,0.3192],[2832.4,3.53062]]]
["bitfinex","ETHUSD",1740355636949,[[2831.4,3.53172],[2831.3,4.61176058],[2831.2,5.39],[2831.1,0.8105748],[2831.0,3.53229]],[[2832.0,3.53111],[2832.2,3.85008],[2832.4,6.9543895],[2833.1,4.07972],[2833.3,0.3]]]
["bitfinex","ETHUSD",1740355637149,[[2831.4,5.39],[2831.3,1.07991058],[2831.1,3.5850348]],[[2832.4,6.9543895],[2833.1,4.07972]]]
["bitfinex","ETHUSD",1740355637150,[[2831.4,5.39],[2831.3,1.07991058],[2831.1,3.5850348],[2830.8,11.81],[2830.7,3.53262]],[[2832.4,6.9544295],[2832.5,0.5972],[2832.9,5.25],[2833.1,0.55],[2833.4,3.90420446]]]
["bitfinex","ETHUSD",1740355637346,[[2831.5,0.7577],[2831.4,5.39],[2831.3,1.07991058],[2831.1,0.0528748],[2830.8,11.81]],[[2832.3,0.71637483],[2832.5,0.3192],[2832.6,6.4237695],[2832.7,0.278],[2832.9,5.25]]]
["bitfinex","ETHUSD",1740355637551,[[2831.5,0.7577],[2831.4,8.9218],[2831.3,1.07991058],[2831.1,0.0528748],[2830.8,11.81]],[[2832.3,0.71637483],[2832.5,0.3192],[2832.6,6.4237695],[2832.7,0.278],[2832.9,5.25]]]
["bitfinex","ETHUSD",1740355637552,[[2831.5,0.7577],[2831.4,8.9218],[2831.3,4.61174058],[2831.1,0.0528748],[2830.9,3.53241]],[[2831.9,3.5312],[2832.1,3.53098],[2832.3,0.71637483],[2832.4,3.53057],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355637750,[[2831.5,0.7577],[2831.4,8.9218],[2831.3,4.61174058],[2830.9,3.53241],[2830.1,0.27161131]],[[2831.9,3.5312],[2832.1,3.53098],[2832.3,0.71637483],[2832.4,3.53057],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355638061,[[2831.7,0.7577],[2831.6,5.39],[2831.5,8.81],[2831.3,1.07991058],[2830.8,3.0]],[[2832.5,3.4237695],[2832.7,3.0],[2832.9,4.1272],[2833.2,3.0],[2833.3,5.25]]]
["bitfinex","ETHUSD",1740355638363,[[2831.7,0.7577],[2831.6,5.39],[2831.5,12.34169],[2831.4,3.53175],[2831.3,1.07991058]],[[2832.0,3.53109],[2832.2,3.53086],[2832.4,0.34237695],[2832.5,3.4237695],[2832.6,3.53032]]]
["bitfinex","ETHUSD",1740355638557,[[2831.7,0.7577],[2831.6,5.39],[2831.5,8.81],[2831.3,1.07991058],[2830.9,3.53241]],[[2832.3,3.5307],[2832.4,3.53061],[2832.5,4.12373448],[2832.8,3.53012],[2832.9,0.5972]]]
["bitfinex","ETHUSD",1740355638759,[[2831.8,3.53125],[2831.7,0.7577],[2831.6,8.92148],[2831.5,8.81],[2831.3,4.61183058]],[[2832.3,3.5307],[2832.4,3.53061],[2832.5,4.39354212],[2832.8,3.53012],[2832.9,0.5972]]]
["bitfinex","ETHUSD",1740355639089,[[2832.4,3.53057],[2831.9,5.39],[2831.5,12.34166],[2831.3,1.35791058],[2831.2,6.4237695]],[[2832.9,0.3192],[2833.0,3.52986],[2833.1,3.4237695],[2833.6,0.17775758],[2834.0,3.52863]]]
["bitfinex","ETHUSD",1740355639231,[[2832.4,3.53057],[2831.5,12.34166],[2831.3,1.35791058],[2831.2,6.4237695]],[[2832.9,0.3192],[2833.0,3.52986],[2833.1,3.4237695],[2833.6,0.17775758],[2834.0,3.52863]]]
["bitfinex","ETHUSD",1740355639232,[[2832.4,3.53057],[2832.3,0.7948],[2832.0,8.92105],[2831.7,3.5314],[2831.6,3.0]],[[2833.0,3.52986],[2833.2,3.52962],[2833.4,0.3192],[2833.5,3.52924],[2833.7,8.6737695]]]
["bitfinex","ETHUSD",1740355639567,[[2832.4,3.963107],[2832.3,0.7948],[2832.0,8.92105],[2831.7,3.5314],[2831.6,3.0]],[[2833.2,3.52962],[2833.4,3.7429695],[2833.5,3.52924],[2833.7,5.25],[2833.8,0.278]]]
["bitfinex","ETHUSD",1740355639736,[[2832.6,3.53024],[2832.4,5.822537],[2832.3,0.7948],[2832.1,3.53089],[2831.8,8.81]],[[2833.1,3.52973],[2833.3,3.52945],[2833.4,3.7429695],[2833.7,3.52899],[2833.8,0.278]]]
["bitfinex","ETHUSD",1740355640063,[[2832.4,9.352987],[2832.3,0.7948],[2832.2,3.53074],[2831.9,3.53116],[2831.8,8.81]],[[2833.0,3.52985],[2833.1,3.52973],[2833.4,3.7429695],[2833.5,3.52926],[2833.6,6.70708144]]]
["bitfinex","ETHUSD",1740355640363,[[2832.4,9.352987],[2832.3,0.7948],[2831.9,3.53116],[2831.8,8.81],[2831.3,2.06721219]],[[2833.0,3.52985],[2833.1,3.52973],[2833.2,0.6905576],[2833.4,3.7429695],[2833.5,3.52926]]]
["bitfinex","ETHUSD",1740355640557,[[2832.4,5.822537],[2832.3,0.7948],[2831.9,3.53116],[2831.8,8.81],[2831.6,3.1]],[[2833.2,0.6905576],[2833.4,3.7429695]]]
["bitfinex","ETHUSD",1740355640558,[[2832.4,5.822537],[2832.3,0.7948],[2831.9,3.53116],[2831.8,8.81],[2831.6,3.1]],[[2833.2,4.2201576],[2833.3,3.52951],[2833.4,3.7429695],[2833.7,3.52896],[2834.4,4.28121865]]]
["bitfinex","ETHUSD",1740355640859,[[2832.5,3.53045],[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.5308],[2831.9,3.53116]],[[2833.1,3.52972],[2833.2,0.95685788],[2833.3,3.52951],[2833.4,3.7429695],[2833.6,3.5291]]]
["bitfinex","ETHUSD",1740355641069,[[2832.6,4.4655487],[2832.5,3.53045],[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.5308]],[[2833.1,3.52972],[2833.2,0.95685788],[2833.3,3.52951],[2833.4,3.7429695],[2833.6,6.5291]]]
["bitfinex","ETHUSD",1740355641264,[[2832.6,0.9352987],[2832.5,3.53045],[2832.4,5.822537],[2832.3,0.7948],[2832.0,3.53101]],[[2833.1,3.52972],[2833.2,0.95685788],[2833.4,3.7429695],[2833.6,6.5291],[2835.3,1.79594798]]]
["bitfinex","ETHUSD",1740355641433,[[2832.4,5.822537],[2832.3,7.85604],[2831.8,12.34126],[2831.3,6.35056335],[2830.5,3.5329]],[[2832.9,3.53001],[2833.2,0.95685788],[2833.4,7.2723295],[2833.6,3.0],[2833.8,3.98867625]]]
["bitfinex","ETHUSD",1740355641631,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.5308],[2832.1,3.53085],[2831.8,8.81]],[[2833.1,3.4237695],[2833.2,0.95685788],[2833.4,3.84856],[2833.6,3.0],[2833.8,0.45981625]]]
["bitfinex","ETHUSD",1740355641863,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.5308],[2832.1,3.53085],[2831.8,8.81]],[[2832.8,3.53014],[2833.0,3.52993],[2833.1,3.4237695],[2833.2,0.95685788],[2833.3,3.5295]]]
["bitfinex","ETHUSD",1740355642048,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.5308],[2831.8,8.81]],[[2832.8,3.53014],[2833.0,3.52993],[2833.1,3.4237695],[2833.2,0.95685788],[2833.3,3.5295]]]
["bitfinex","ETHUSD",1740355642049,[[2832.4,5.822537],[2832.3,4.32545],[2832.2,3.5308],[2831.8,12.3413],[2831.3,6.50343815]],[[2832.8,3.53014],[2833.0,3.52993],[2833.1,3.4237695],[2833.2,0.95685788],[2833.3,3.5295]]]
["bitfinex","ETHUSD",1740355642241,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.5308],[2832.0,3.531],[2831.8,12.3413]],[[2832.8,7.06032],[2833.2,0.95685788],[2833.3,3.5295],[2834.9,2.10120616],[2987.7,5.0]]]
["bitfinex","ETHUSD",1740355642556,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.53074],[2832.0,3.53101],[2831.8,12.3413]],[[2832.8,7.06032],[2833.2,4.38062738],[2833.3,3.5295],[2834.9,2.10120616],[2835.0,3.4237695]]]
["bitfinex","ETHUSD",1740355642743,[[2832.4,5.822537],[2832.3,4.32548],[2832.2,3.53074],[2831.8,12.3413],[2831.4,0.65]],[[2832.8,3.53014],[2833.0,3.52991],[2833.2,4.38062738],[2833.3,3.5295],[2834.9,0.36918786]]]
["bitfinex","ETHUSD",1740355643066,[[2832.5,1.0148017],[2832.4,5.822537],[2832.3,4.32548],[2832.2,3.53074],[2831.8,12.3413]],[[2832.8,3.53014],[2833.0,3.52991],[2833.2,4.38062738],[2833.3,3.5295],[2834.9,0.36918786]]]
["bitfinex","ETHUSD",1740355644177,[[2832.5,1.0148017],[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.53074],[2832.0,3.53101]],[[2832.8,3.53014],[2833.2,4.38062738],[2833.3,3.5295],[2834.3,0.37483446],[2834.9,2.10120616]]]
["bitfinex","ETHUSD",1740355644382,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.53074],[2832.0,3.53101],[2831.3,6.50343815]],[[2832.8,3.53014],[2833.2,4.38062738],[2833.3,3.5295],[2834.3,0.37483446],[2834.9,2.10120616]]]
["bitfinex","ETHUSD",1740355644556,[[2832.4,5.822537],[2832.3,4.32549],[2832.2,3.53074],[2831.3,6.50343815],[2831.1,1.061183]],[[2833.0,3.5299],[2833.2,4.38062738],[2833.3,3.5295],[2834.3,0.37483446],[2834.9,0.36918786]]]
["bitfinex","ETHUSD",1740355644743,[[2832.4,5.822537],[2832.3,4.32549],[2832.2,3.53074],[2831.3,6.76703218],[2831.1,1.061183]],[[2832.8,3.5301],[2833.0,3.5299],[2833.2,4.38062738],[2833.3,3.5295],[2834.3,0.37483446]]]
["bitfinex","ETHUSD",1740355644943,[[2832.4,5.822537],[2832.3,4.32549],[2832.2,3.53074],[2831.3,6.76703218],[2831.1,1.061183]],[[2832.8,3.5301],[2833.2,4.38062738],[2833.3,3.5295],[2834.3,0.37483446],[2868.8,0.07175967]]]
["bitfinex","ETHUSD",1740355645177,[[2832.4,5.822537],[2832.3,4.32549],[2832.2,3.53074],[2831.3,6.21558102],[2831.2,3.97522066]],[[2832.8,3.5301],[2833.0,3.5299],[2833.2,4.38062738],[2833.3,3.5295],[2834.3,0.37483446]]]
["bitfinex","ETHUSD",1740355645384,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,3.53074],[2832.0,3.53104],[2831.3,6.21558102]],[[2832.8,3.5301],[2833.2,7.91021738],[2834.3,0.37483446],[2834.9,2.10120616],[2835.0,3.4237695]]]
["bitfinex","ETHUSD",1740355645679,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,7.06145],[2831.8,8.81],[2831.3,6.21558102]],[[2832.7,3.53023],[2833.0,3.52991],[2833.2,7.91021738],[2833.5,3.52925],[2834.0,5.8]]]
["bitfinex","ETHUSD",1740355645902,[[2832.4,5.822537],[2832.3,0.7948],[2832.2,7.06147],[2831.8,8.81],[2831.7,3.53141]],[[2832.7,3.53023],[2832.9,3.52996],[2833.2,7.91021738],[2833.5,3.52925],[2834.0,5.8]]]
["bitfinex","ETHUSD",1740355646069,[[2832.4,5.822537],[2832.3,0.7948],[2832.0,3.53105],[2831.8,8.81],[2831.7,3.53141]],[[2832.6,3.53039],[2832.7,3.53023],[2833.1,3.52975],[2833.2,4.38062738],[2833.5,3.52925]]]
["bitfinex","ETHUSD",1740355646272,[[2832.4,5.39],[2832.3,0.7948],[2831.8,8.81],[2831.6,3.277],[2831.5,3.53168]],[[2832.5,3.53045],[2832.6,3.53033],[2833.1,3.52976],[2833.2,4.38062738],[2833.5,3.52925]]]
["bitfinex","ETHUSD",1740355646468,[[2832.4,5.39],[2832.3,0.7948],[2832.2,3.53076],[2831.8,8.81],[2831.7,3.5314]],[[2832.7,3.53022],[2833.1,3.52976],[2833.2,4.38062738],[2833.5,3.52925],[2834.9,2.10120616]]]
["bitfinex","ETHUSD",1740355646667,[[2831.9,0.7892],[2831.8,5.39],[2831.6,3.53146],[2831.4,8.81],[2831.3,1.68423654]],[[2832.6,3.4237695],[2833.0,0.3192],[2833.1,3.0],[2833.2,5.03648788],[2833.6,3.4237695]]]
["bitfinex","ETHUSD",1740355646874,[[2831.9,0.7892],[2831.8,5.39],[2831.6,3.53146],[2831.4,8.81],[2831.3,1.68423654]],[[2832.2,3.53086],[2832.6,6.9541495],[2833.0,0.3192],[2833.1,3.0],[2833.2,5.03648788]]]
["bitfinex","ETHUSD",1740355647084,[[2831.9,0.7892],[2831.8,5.39],[2831.6,3.53146],[2831.4,8.81],[2831.3,4.68423654]],[[2832.4,3.53064],[2832.6,3.4237695],[2833.0,0.3192],[2833.1,3.0],[2833.2,5.03648788]]]
["bitfinex","ETHUSD",1740355647289,[[2831.9,0.7892],[2831.8,8.92125],[2831.6,3.53146],[2831.4,8.81],[2831.3,8.21615654]],[[2832.4,3.53064],[2832.6,3.4237695],[2833.0,0.3192],[2833.1,3.0],[2833.2,5.03648788]]]
["bitfinex","ETHUSD",1740355647290,[[2831.9,0.7892],[2831.8,8.92125],[2831.6,3.53146],[2831.4,8.81],[2831.3,8.21615654]],[[2832.3,3.53075],[2832.4,3.53064],[2832.6,3.4237695],[2832.8,3.53012],[2833.0,0.3192]]]
["bitfinex","ETHUSD",1740355647491,[[2831.9,0.7892],[2831.8,8.92125],[2831.4,8.81],[2831.3,4.63136174],[2830.9,0.0528748]],[[2832.4,3.53064],[2832.6,6.9541295],[2833.0,3.84907],[2833.8,0.45981625],[2834.8,1.74916591]]]
["bitfinex","ETHUSD",1740355647790,[[2831.9,0.7892],[2831.8,8.92125],[2831.4,8.81],[2831.3,4.63136174],[2830.9,0.0528748]],[[2833.8,0.45981625],[2834.8,1.74916591]]]
["bitfinex","ETHUSD",1740355647791,[[2832.4,3.53048],[2832.0,3.53107],[2831.9,0.971045],[2831.8,5.39],[2831.5,3.53167]],[[2833.1,3.52973],[2833.2,4.65762738],[2833.4,3.52934],[2833.5,5.25],[2833.8,3.71073625]]]
["bitfinex","ETHUSD",1740355647957,[[2832.6,3.53032],[2832.5,0.7939],[2832.4,3.53048],[2832.1,5.39],[2832.0,3.53107]],[[2833.1,3.52973],[2833.2,4.65762738],[2833.3,3.84871],[2833.5,5.25],[2833.6,3.52913]]]
["bitfinex","ETHUSD",1740355648157,[[2832.6,3.53032],[2832.5,0.7939],[2832.4,3.53048],[2832.2,5.39],[2832.1,3.53089]],[[2833.1,3.52973],[2833.2,3.96706978],[2833.3,3.84871],[2833.6,3.52913],[2833.8,5.43181625]]]
["bitfinex","ETHUSD",1740355648352,[[2832.5,0.7939],[2832.4,3.53048],[2832.2,5.39],[2832.1,3.53089],[2650.7,0.19548328]],[[2833.1,3.52973],[2833.2,3.96706978],[2833.3,0.3192],[2833.6,3.52913],[2833.8,5.43181625]]]
["bitfinex","ETHUSD",1740355648561,[[2832.5,4.32434],[2832.4,3.53048],[2832.2,5.39],[2832.1,3.53089],[2827.8,35.0]],[[2833.0,3.52988],[2833.1,3.52973],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355648859,[[2832.6,3.53029],[2832.5,1.579382],[2832.4,3.53048],[2832.2,5.39],[2832.1,3.53089]],[[2833.1,3.5297],[2833.2,3.69006978],[2833.3,3.84873],[2833.5,3.52923],[2834.3,0.2]]]
["bitfinex","ETHUSD",1740355649060,[[2832.5,1.579382],[2832.4,7.06094],[2832.2,5.39],[2832.1,3.53089],[2650.7,0.19548328]],[[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923],[2834.3,0.2]]]
["bitfinex","ETHUSD",1740355649261,[[2832.5,1.579382],[2832.4,7.06094],[2832.2,5.39],[2832.1,3.53089],[2830.8,3.53252]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355649504,[[2832.5,5.109792],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53089],[2831.3,1.80215441]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355649660,[[2832.5,0.7939],[2832.4,3.53046],[2832.2,8.92074],[2831.9,4.502175],[2831.4,3.5766443]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355649860,[[2832.5,0.7939],[2832.4,7.06096],[2832.2,5.39],[2831.9,4.502175],[2831.4,3.5766443]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355649861,[[2832.5,0.7939],[2832.4,7.06096],[2832.2,5.39],[2831.9,4.502175],[2831.4,4.12809546]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355650057,[[2832.6,3.53026],[2832.5,0.7939],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53092]],[[2833.1,3.5297],[2833.2,3.69006978],[2833.3,3.84872],[2833.5,3.52923],[2833.8,4.26065625]]]
["bitfinex","ETHUSD",1740355650368,[[2832.6,3.53026],[2832.5,0.7939],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53092]],[[2833.1,7.05951],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923],[2833.8,4.26065625]]]
["bitfinex","ETHUSD",1740355650561,[[2832.5,0.7939],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53092],[2652.5,0.01886]],[[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923],[2833.8,4.26065625]]]
["bitfinex","ETHUSD",1740355650762,[[2832.5,4.32427],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53092],[2652.5,0.01886]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355650968,[[2832.5,5.109743],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53092],[2652.5,0.01886]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355651162,[[2832.5,5.109743],[2832.4,3.53046],[2832.2,5.39],[2832.1,3.53092],[2831.6,0.6028748]],[[2833.0,3.52991],[2833.1,3.5297],[2833.2,3.69006978],[2833.3,0.3192],[2833.5,3.52923]]]
["bitfinex","ETHUSD",1740355652210,[[2832.5,1.579373],[2832.3,3.53059],[2832.2,8.92073],[2831.9,4.502175],[2831.7,3.0]],[[2832.9,3.52995],[2833.2,3.69006978],[2833.3,0.3192],[2833.4,3.5294],[2834.8,1.061119]]]
["bitfinex","ETHUSD",1740355652397,[[2832.2,6.1927],[2831.9,4.502175],[2831.7,3.0],[2831.6,0.0528748],[2831.3,2.00215441]],[[2832.4,3.53061],[2832.9,3.4237695],[2833.2,0.26630028],[2833.3,0.3192],[2833.6,6.9528695]]]
["bitfinex","ETHUSD",1740355652702,[[2832.2,6.1927],[2831.9,4.502165],[2831.7,3.0],[2831.6,0.0528748],[2831.5,3.80867]],[[2832.5,3.53045],[2832.6,3.53044],[2832.9,6.9537395],[2833.2,3.79591028],[2833.3,0.3192]]]
["bitfinex","ETHUSD",1740355652996,[[2832.2,6.1927],[2832.0,12.341],[2831.9,4.502165],[2831.7,3.0],[2831.6,0.0528748]],[[2832.5,3.53045],[2832.6,3.53044],[2832.9,6.9537395],[2833.2,3.79591028],[2833.3,0.3192]]]
["bitfinex","ETHUSD",1740355653383,[[2832.0,12.341],[2831.9,4.502165],[2831.7,3.0],[2831.6,0.0528748]],[[2832.5,3.53045],[2832.6,3.53044],[2832.9,6.9537395],[2833.2,3.79591028],[2833.3,0.3192]]]
["bitfinex","ETHUSD",1740355653384,[[2831.9,0.81],[2831.8,5.39],[2831.7,3.53136],[2831.6,0.0528748],[2831.4,9.35660055]],[[2832.6,3.4237695],[2832.7,0.3192],[2833.1,3.0],[2833.2,3.79591028],[2833.4,0.55]]]
["bitfinex","ETHUSD",1740355653740,[[2832.2,3.53072],[2831.9,0.81],[2831.8,5.39],[2831.7,3.5314],[2831.4,12.35660055]],[[2832.8,3.53016],[2832.9,2.73262193],[2833.0,0.3192],[2833.1,3.0],[2833.2,0.26630028]]]
["bitfinex","ETHUSD",1740355653884,[[2832.4,3.53054],[2832.2,3.883792],[2831.9,4.34117],[2831.8,5.39],[2831.7,3.5314]],[[2832.8,3.53016],[2832.9,2.73262193],[2833.0,3.8491],[2833.1,3.0],[2833.2,0.26630028]]]
["bitfinex","ETHUSD",1740355654279,[[2832.2,0.353072],[2831.9,0.81],[2831.8,5.39],[2831.7,3.5314],[2831.3,4.94165538]],[[2832.9,2.73262193],[2833.0,0.3192],[2833.2,0.26630028],[2834.1,8.41283446],[2868.8,0.57694333]]]
["bitfinex","ETHUSD",1740355654503,[[2832.2,3.53075],[2831.9,0.81],[2831.8,5.39],[2831.7,3.5314],[2831.3,4.94165538]],[[2832.7,7.06052],[2832.9,2.73262193],[2833.0,0.3192],[2833.2,3.79589028],[2833.4,3.55]]]
["bitfinex","ETHUSD",1740355654729,[[2832.2,3.53075],[2831.9,4.34111],[2831.8,5.39],[2831.7,3.5314],[2831.4,11.81]],[[2832.6,3.53033],[2832.7,3.53022],[2832.9,2.73262193],[2833.0,0.3192],[2833.2,3.79589028]]]
["bitfinex","ETHUSD",1740355654930,[[2831.9,0.81],[2831.8,5.39],[2831.5,3.53168],[2831.4,11.81],[2831.3,1.40978538]],[[2832.9,2.73262193],[2833.0,3.84905],[2833.2,0.26630028],[2833.4,7.07942],[2833.5,5.25]]]
["bitfinex","ETHUSD",1740355655231,[[2832.1,3.53083],[2831.9,4.3411],[2831.8,5.39],[2831.6,3.53154],[2831.4,11.81]],[[2832.6,3.53041],[2832.8,3.53007],[2832.9,2.73262193],[2833.0,0.3192],[2833.1,3.52971]]]
["bitfinex","ETHUSD",1740355655727,[[2832.1,3.53083],[2831.9,0.81],[2831.8,5.39],[2831.4,11.81],[2826.6,3.70389825]],[[2832.6,3.53041],[2832.8,3.53007],[2832.9,2.73262193],[2833.0,0.3192],[2833.1,3.52971]]]
["bitfinex","ETHUSD",1740355655912,[[2832.0,3.53107],[2831.9,0.81],[2831.8,5.39],[2831.7,3.53141],[2831.4,11.81]],[[2832.6,3.53041],[2832.8,3.53007],[2832.9,2.73262193],[2833.0,0.3192],[2833.1,3.52971]]]
["bitfinex","ETHUSD",1740355656117,[[2832.0,4.504177],[2831.9,0.81],[2831.8,8.92126],[2831.5,3.53167],[2831.4,11.81]],[[2832.4,3.53058],[2832.6,3.53041],[2832.9,2.73262193],[2833.0,3.84905],[2834.7,9.73164926]]]
["bitfinex","ETHUSD",1740355656634,[[2832.0,4.504177],[2831.9,0.81],[2831.8,8.92126],[2831.5,3.75273338],[2831.4,11.81]],[[2832.4,3.53058],[2832.6,3.53041],[2832.9,2.73262193],[2833.0,3.84905],[2834.7,9.73164926]]]
["bitfinex","ETHUSD",1740355656801,[[2832.0,0.973107],[2831.9,0.81],[2831.8,8.92126],[2831.5,3.75273338],[2831.4,11.81]],[[2832.4,3.53058],[2832.6,3.53041],[2832.9,2.73262193],[2833.0,0.3192],[2833.7,0.277]]]
["bitfinex","ETHUSD",1740355657003,[[2831.9,0.81],[2831.8,5.39],[2831.6,3.53149],[2831.5,0.22106338],[2831.4,11.81]],[[2832.3,3.53076],[2832.6,2.73262193],[2833.0,3.84911],[2833.2,3.79590028],[2833.4,3.55]]]
["bitfinex","ETHUSD",1740355657327,[[2832.1,3.53093],[2832.0,3.53107],[2831.9,0.81],[2831.8,5.39],[2831.5,0.22106338]],[[2832.5,3.53046],[2832.6,2.73262193],[2832.7,3.53028],[2833.0,0.3192],[2833.1,3.52976]]]
["bitfinex","ETHUSD",1740355657527,[[2832.1,3.53093],[2832.0,3.53107],[2831.9,0.81],[2831.8,5.39],[2831.6,3.53153]],[[2832.5,3.53046],[2832.6,2.73262193],[2832.7,3.53028],[2833.0,0.3192],[2833.1,3.52976]]]
["bitfinex","ETHUSD",1740355657717,[[2832.0,3.8592551],[2831.9,0.81],[2831.8,8.92124],[2831.7,0.52525616],[2831.6,3.53153]],[[2832.5,3.53046],[2832.6,2.73262193],[2832.7,3.53028],[2833.0,3.84906],[2833.4,4.0794]]]
["bitfinex","ETHUSD",1740355658026,[[2832.0,3.8592551],[2831.9,0.81],[2831.8,5.39],[2831.7,0.52525616],[2831.6,3.53153]],[[2832.5,3.53046],[2832.6,2.73262193],[2832.7,3.53028],[2833.0,3.84906],[2833.4,4.0794]]]
["bitfinex","ETHUSD",1740355658231,[[2832.1,3.53089],[2832.0,3.8592551],[2831.9,0.81],[2831.8,5.39],[2831.7,0.52525616]],[[2832.6,6.26295193],[2832.7,3.53028],[2833.0,3.84906],[2833.4,4.0794],[2833.9,0.205]]]
["bitfinex","ETHUSD",1740355658379,[[2832.1,3.53089],[2832.0,3.8592551],[2831.9,0.81],[2831.8,5.39],[2831.7,0.52525616]],[[2832.6,3.53033],[2832.7,3.53028],[2832.9,2.73262193],[2833.0,3.84906],[2833.4,4.0794]]]
["bitfinex","ETHUSD",1740355658584,[[2832.0,3.8592551],[2831.9,0.81],[2831.8,8.92125],[2831.7,0.52525616],[2831.3,1.35691058]],[[2832.6,3.53033],[2832.9,2.73262193],[2833.0,3.84906],[2833.4,4.0794]]]
["bitfinex","ETHUSD",1740355658585,[[2832.0,3.8592551],[2831.9,0.81],[2831.8,8.92125],[2831.7,0.52525616],[2831.3,1.35691058]],[[2832.5,3.53051],[2832.6,3.53033],[2832.9,2.73262193],[2833.0,3.84906],[2833.4,4.0794]]]
["bitfinex","ETHUSD",1740355658784,[[2832.0,0.3282851],[2831.9,4.34118],[2831.8,8.92125],[2831.7,0.52525616],[2831.4,15.3946348]],[[2832.4,7.06123],[2832.9,6.26258193],[2833.0,0.3192],[2833.2,3.79589028],[2833.4,4.0794]]]
["bitfinex","ETHUSD",1740355659033,[[2832.0,0.3282851],[2831.9,0.81],[2831.8,5.39],[2831.7,0.52525616],[2831.4,11.8628748]],[[2832.6,2.73262193],[2832.8,0.65816819],[2833.0,0.3192],[2833.1,3.52971],[2833.2,0.26630028]]]
["bitfinex","ETHUSD",1740355659235,[[2832.0,0.3282851],[2831.8,5.39],[2831.7,0.52525616],[2831.6,0.7755],[2831.4,12.3946548]],[[2832.1,3.53094],[2832.2,3.53083],[2832.3,2.73262193],[2832.4,3.53063],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355659436,[[2831.8,5.39],[2831.6,0.7755],[2831.4,9.40947535],[2831.3,4.61175058],[2831.0,3.53229]],[[2832.1,3.53094],[2832.3,2.73262193],[2832.4,3.53063],[2832.5,0.3192],[2832.8,3.5301]]]
["bitfinex","ETHUSD",1740355659582,[[2831.8,5.39],[2831.6,0.7755],[2831.4,12.94129535],[2831.3,4.61175058],[2831.0,3.53229]],[[2831.9,3.53119],[2832.1,3.53094],[2832.3,2.73262193],[2832.4,3.53063],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355660108,[[2831.8,5.39],[2831.6,0.7755],[2831.4,12.88842055],[2831.3,4.61175058],[2831.2,3.0]],[[2831.9,3.53119],[2832.1,3.53094],[2832.3,2.73262193],[2832.4,3.53063],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355660838,[[2831.5,5.91601526],[2831.3,0.7755],[2831.1,8.81],[2831.0,0.0528748],[2830.9,4.07896055]],[[2831.9,3.53119],[2832.3,2.73262193],[2832.5,0.3192]]]
["bitfinex","ETHUSD",1740355660839,[[2831.5,5.91601526],[2831.3,0.7755],[2831.1,8.81],[2831.0,0.0528748],[2830.9,4.07896055]],[[2831.6,3.53157],[2831.7,3.53144],[2831.9,3.85041],[2832.0,2.73262193],[2832.3,3.53071]]]
["bitfinex","ETHUSD",1740355661071,[[2831.5,0.52601526],[2831.3,0.7755],[2831.2,5.39],[2831.0,3.5851848],[2830.9,4.07896055]],[[2831.6,3.53157],[2831.7,3.53144],[2831.9,4.203529],[2832.0,2.73262193],[2832.3,3.53071]]]
["bitfinex","ETHUSD",1740355661268,[[2831.5,0.52601526],[2831.2,5.39],[2831.1,3.53211],[2831.0,4.3370848],[2830.9,0.54660055]],[[2831.6,3.53157],[2831.7,3.53144],[2831.9,0.672319],[2832.0,2.73262193],[2832.1,3.53096]]]
["bitfinex","ETHUSD",1740355661410,[[2831.5,0.52601526],[2831.2,8.92206],[2831.0,4.3370848],[2830.9,0.54660055],[2830.7,12.34266]],[[2831.7,3.53145],[2831.9,0.672319],[2832.0,2.73262193],[2832.1,3.53096],[2985.0,0.063867]]]
["bitfinex","ETHUSD",1740355661610,[[2831.5,0.52601526],[2831.2,5.39],[2831.0,4.3370248],[2830.9,0.54660055],[2830.7,8.81]],[[2831.6,3.53157],[2831.7,3.53145],[2831.9,0.672319],[2832.0,2.73262193],[2832.1,3.53096]]]
["bitfinex","ETHUSD",1740355661876,[[2831.5,0.52601526],[2831.2,5.39],[2831.0,4.3370248],[2830.9,0.54660055],[2830.7,8.81]],[[2831.6,3.53157],[2831.7,3.53145],[2831.9,0.672319],[2832.0,6.26371193],[2832.3,3.53072]]]
["bitfinex","ETHUSD",1740355662194,[[2831.2,5.39],[2831.0,4.3370248],[2830.7,8.81],[2830.5,4.35648055],[2830.1,3.19471164]],[[2831.6,3.53157],[2831.7,3.53145],[2831.9,0.672319],[2832.0,6.26371193],[2832.3,3.53072]]]
["bitfinex","ETHUSD",1740355662473,[[2831.2,5.39],[2831.0,4.3370148],[2830.8,6.5325],[2830.7,8.81],[2830.5,4.35648055]],[[2831.5,3.53171],[2831.6,0.69855216],[2831.7,3.53145],[2831.9,0.672319],[2832.0,6.26371193]]]
["bitfinex","ETHUSD",1740355662631,[[2831.2,5.39],[2831.0,4.28414],[2830.8,6.5325],[2830.7,8.81],[2830.6,0.0528748]],[[2831.5,3.53171],[2831.6,0.69855216],[2831.7,3.53145],[2831.9,0.93491278],[2832.0,6.26371193]]]
["bitfinex","ETHUSD",1740355663420,[[2831.2,5.39],[2831.0,4.28414],[2830.8,3.0],[2830.7,8.81],[2830.6,0.0528748]],[[2831.5,3.53171],[2831.6,0.69855216],[2831.7,3.53145],[2831.9,0.93491278],[2832.0,6.26371193]]]
["bitfinex","ETHUSD",1740355663642,[[2831.2,5.39],[2831.0,4.28414],[2830.8,6.53248],[2830.7,8.81],[2830.6,0.0528748]],[[2831.5,3.53171],[2831.6,0.69855216],[2831.9,0.93491278],[2832.0,6.26371193],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740355663963,[[2831.2,5.39],[2831.0,0.7519],[2830.7,12.34257],[2830.6,0.0528748],[2830.5,3.53286]],[[2831.3,3.53194],[2831.4,3.53184],[2831.6,0.69855216],[2831.7,6.26411193],[2831.9,0.93491278]]]
["bitfinex","ETHUSD",1740355664116,[[2831.0,0.7519],[2830.8,5.39],[2830.7,12.34264],[2830.5,0.0528748],[2830.3,3.81017]],[[2831.2,3.53213],[2831.3,3.53194],[2831.6,0.69855216],[2831.7,6.26411193],[2831.9,0.58179378]]]
["bitfinex","ETHUSD",1740355664565,[[2831.0,0.7519],[2830.8,5.39],[2830.7,8.81],[2830.6,3.5327],[2830.5,0.0528748]],[[2831.1,3.53219],[2831.2,3.53207],[2831.6,4.23016216],[2831.7,6.26411193],[2831.9,0.58179378]]]
["bitfinex","ETHUSD",1740355664718,[[2830.8,5.39],[2830.7,0.7519],[2830.5,0.0528748],[2830.2,8.81],[2830.1,0.277]],[[2831.0,3.53241],[2831.4,6.26449193],[2831.6,0.69855216],[2831.7,3.53149],[2831.9,0.58179378]]]
["bitfinex","ETHUSD",1740355665046,[[2830.8,5.39],[2830.5,0.0528748],[2830.4,1.29850055],[2830.2,12.34325],[2829.7,3.8109]],[[2830.9,3.53244],[2831.0,3.53241],[2831.1,2.73262193],[2831.2,3.53212],[2831.3,0.3192]]]
["bitfinex","ETHUSD",1740355665215,[[2830.8,5.39],[2830.5,0.0528748],[2830.4,0.7519],[2830.2,12.88985055],[2829.7,3.8109]],[[2830.9,3.53244],[2831.0,3.53241],[2831.1,2.73262193],[2831.2,3.71189593],[2831.3,0.3192]]]
["bitfinex","ETHUSD",1740355665411,[[2830.5,0.0528748],[2830.2,12.88985055],[2829.7,3.8109]],[[2831.1,2.73262193],[2831.2,3.71189593],[2831.3,0.3192]]]
["bitfinex","ETHUSD",1740355665412,[[2830.5,0.0528748],[2830.2,0.54660055],[2830.1,0.7519],[2829.8,5.39],[2829.7,12.34387]],[[2830.6,3.53281],[2831.1,2.73262193],[2831.2,3.71189593],[2831.3,3.3192],[2831.4,6.26453193]]]
["bitfinex","ETHUSD",1740355665622,[[2830.5,0.0528748],[2830.2,0.54660055],[2830.1,0.7519],[2829.8,5.39],[2829.7,8.81]],[[2830.6,6.26543193],[2830.7,3.53269],[2830.9,3.53249],[2831.1,0.26885485],[2831.2,3.71189593]]]
["bitfinex","ETHUSD",1740355666051,[[2830.2,0.54660055],[2830.1,0.7519],[2829.8,5.39],[2829.7,8.81],[2829.5,2.78549673]],[[2830.9,2.73262193],[2831.1,0.26885485],[2832.1,0.37483446],[2832.2,0.3],[2832.5,2.73262193]]]
["bitfinex","ETHUSD",1740355666349,[[2830.6,3.53274],[2830.5,3.53284],[2830.2,0.54660055],[2830.1,3.5334],[2829.8,5.39]],[[2831.1,3.80111485],[2831.2,6.26480193],[2831.3,0.3192],[2831.6,9.48013216],[2832.0,3.53115]]]
["bitfinex","ETHUSD",1740355666649,[[2830.7,4.28447],[2830.6,3.53274],[2830.2,4.07986055],[2830.1,3.5334],[2829.8,5.39]],[[2831.1,0.26885485],[2831.2,6.26480193],[2831.3,0.3192],[2831.4,3.5319],[2831.5,4.04942741]]]
["bitfinex","ETHUSD",1740355666859,[[2830.7,0.7519],[2830.4,3.53298],[2829.9,3.32861376],[2829.8,8.92373],[2829.2,0.54660055]],[[2831.1,0.26885485],[2831.2,6.26480193],[2831.3,0.3192],[2831.5,4.04942741],[2832.2,3.83085]]]
["bitfinex","ETHUSD",1740355667150,[[2830.7,0.7519],[2830.5,3.53288],[2830.4,3.53298],[2830.0,3.53353],[2829.9,3.32861376]],[[2831.0,3.53238],[2831.1,0.26885485],[2831.2,6.26478193],[2831.3,0.3192],[2831.5,7.58114741]]]
["bitfinex","ETHUSD",1740355667728,[[2830.7,0.7519],[2830.4,3.53298],[2830.0,3.53353],[2829.9,3.32861376]],[[2831.0,3.53238],[2831.1,0.26885485],[2831.2,6.26478193],[2831.3,0.3192],[2831.5,7.58114741]]]
["bitfinex","ETHUSD",1740355667729,[[2830.7,0.7519],[2830.6,3.5328],[2830.4,3.53298],[2830.1,3.53342],[2829.9,3.32861376]],[[2831.1,0.26885485],[2831.2,7.06433],[2831.3,3.74770517],[2831.5,7.58114741],[2831.6,5.431747]]]
["bitfinex","ETHUSD",1740355667949,[[2830.7,0.7519],[2830.6,3.5328],[2830.4,3.53298],[2830.1,3.53342],[2829.9,3.32861376]],[[2831.0,4.24594119],[2831.1,0.26885485],[2831.2,3.53216],[2831.3,3.74770517],[2831.5,7.58114741]]]
["bitfinex","ETHUSD",1740355668140,[[2830.7,0.7519],[2830.6,3.53279],[2830.4,3.53298],[2830.1,3.53342],[2829.9,3.32861376]],[[2831.0,0.71362119],[2831.1,3.80107485],[2831.3,3.74770517],[2831.5,7.58114741],[2863.1,0.66052]]]
["bitfinex","ETHUSD",1740355668341,[[2830.7,0.7519],[2830.6,3.53279],[2830.4,3.53298],[2830.1,3.53342],[2829.9,3.32861376]],[[2831.0,0.71362119],[2831.1,3.80107485],[2831.3,3.74770517],[2831.5,4.58114741],[2863.1,0.66052]]]
["bitfinex","ETHUSD",1740355668529,[[2830.7,0.7519],[2830.6,3.53279],[2830.4,3.53298],[2830.1,3.53342],[2829.9,3.0]],[[2831.0,0.71362119],[2831.1,3.80107485],[2831.3,3.74770517],[2831.5,4.58114741],[2831.6,8.431747]]]
["bitfinex","ETHUSD",1740355668734,[[2830.7,0.7519],[2830.6,3.53279],[2830.5,5.39],[2830.4,3.53298],[2830.1,3.53342]],[[2831.0,0.71362119],[2831.1,0.26885485],[2831.3,3.74770517],[2831.5,4.58114741],[2831.6,3.181747]]]
["bitfinex","ETHUSD",1740355668930,[[2830.7,0.7519],[2830.5,8.92286],[2830.4,3.53298],[2830.1,3.53342],[2650.0,1.174628]],[[2831.0,4.24596119],[2831.1,0.26885485],[2831.3,3.74770517],[2831.5,4.58114741],[2831.6,3.181747]]]
["bitfinex","ETHUSD",1740355669463,[[2830.7,0.7519],[2830.5,8.92286],[2830.4,3.53298],[2830.1,3.53342],[2821.8,2.14255368]],[[2831.0,4.24596119],[2831.1,0.26885485],[2831.3,3.74770517],[2831.5,4.58114741],[2831.6,3.181747]]]
["bitfinex","ETHUSD",1740355669752,[[2830.7,0.7519],[2830.5,5.39],[2830.4,3.53298],[2830.2,3.53324],[2829.9,6.53363]],[[2831.0,4.24596119],[2831.1,0.26885485],[2831.3,3.74770517],[2831.4,3.53185],[2831.5,1.04942741]]]
["bitfinex","ETHUSD",1740355707599,[[2832.0,3.53105],[2831.8,4.29894],[2831.7,5.39],[2831.6,12.34154],[2644.1,0.005]],[[2832.5,1.77633351],[2832.6,0.3192],[2832.7,6.90739013],[2833.1,3.52974],[2833.2,0.4548596]]]
["bitfinex","ETHUSD",1740355743450,[[2833.8,5.044109],[2833.7,8.91894],[2833.5,3.52916],[2833.4,8.81],[2833.3,9.95073757]],[[2833.9,0.005],[2834.7,3.52771],[2834.9,3.84674],[2835.2,0.1520181],[2835.3,7.92033597]]]
["bitfinex","ETHUSD",1740355764501,[[2834.4,3.528],[2834.1,6.1903],[2834.0,8.81],[2833.9,3.3862332],[2833.8,0.17672811]],[[2834.9,3.52753],[2835.1,3.52729],[2835.2,0.1520181],[2835.3,3.31301989],[2835.4,3.52687]]]
["bitfinex","ETHUSD",1740355801032,[[2834.3,3.52818],[2834.2,4.34776],[2834.1,4.44590992],[2833.9,8.81],[2833.8,3.5288]],[[2834.9,4.89549529],[2835.1,0.17969326],[2835.2,6.89037062],[2835.3,0.276],[2836.2,0.70198014]]]
["bitfinex","ETHUSD",1740355855470,[[2840.5,3.52047],[2840.3,7.96657992],[2840.1,0.05990913],[2839.9,3.52121],[2839.8,8.81]],[[2840.8,0.1520181],[2841.5,4.60722071],[2841.8,4.577328],[2842.1,0.3]]]
["bitfinex","ETHUSD",1740355908720,[[2842.6,4.44590992],[2842.5,7.03586],[2842.3,0.8115],[2842.0,3.5186],[2841.4,0.99561533]],[[2843.2,3.51723],[2843.3,0.785954],[2843.4,3.51699],[2843.5,0.8256],[2843.6,1.2883075]]]
["bitfinex","ETHUSD",1740355938288,[[2838.7,3.52266],[2838.3,3.52323],[2838.2,4.44590992],[2838.0,0.799]],[[2839.2,4.22791431],[2839.3,0.7553],[2839.4,3.52198],[2839.5,0.289],[2839.7,5.25]]]
["bitfinex","ETHUSD",1740355954895,[[2840.5,3.52041],[2840.4,3.52062],[2840.2,0.7805],[2840.1,4.44590992],[2840.0,3.52108]],[[2840.9,0.70522299],[2841.1,7.79662],[2841.3,0.288],[2841.4,4.59896656],[2841.6,8.76918]]]
["bitfinex","ETHUSD",1740355991387,[[2837.9,7.96954992],[2837.8,9.6025],[2837.4,3.52428],[2837.2,3.0]],[[2838.4,3.52313],[2838.5,3.52305],[2838.8,0.8202],[2838.9,3.52252],[2839.1,4.60341794]]]
["bitfinex","ETHUSD",1740356050751,[[2840.7,3.52025],[2840.5,3.52047],[2840.2,3.52087],[2840.1,0.8003],[2839.8,4.44590992]],[[2841.2,0.8171],[2841.3,3.51958],[2841.4,4.01667293]]]
["bitfinex","ETHUSD",1740356068437,[[2840.5,4.44590992],[2840.2,8.81],[2839.9,3.52119],[2839.6,3.0],[2839.5,4.07167]],[[2840.6,3.52038],[2840.7,3.52032],[2840.9,0.7974],[2841.0,3.51992],[2841.1,0.96677505]]]
["bitfinex","ETHUSD",1740356104398,[[2843.4,3.51684],[2843.2,0.8007],[2843.0,0.59858597],[2842.8,3.51755],[2842.5,4.72906077]],[[2844.4,0.7883],[2844.5,4.01667293],[2844.6,0.26727758],[2844.7,4.14555]]]
["bitfinex","ETHUSD",1740356167253,[[2841.3,0.8219],[2841.2,3.51954],[2841.0,5.39],[2840.7,7.53687293],[2840.6,3.0]],[[2841.9,3.51877],[2842.1,3.51857],[2842.4,3.51819],[2842.5,6.0587],[2842.6,4.56152987]]]
["bitfinex","ETHUSD",1740356226118,[[2838.0,0.04795778],[2837.9,3.52364],[2837.7,3.8472406],[2837.6,0.79],[2837.3,8.91445]],[[2838.5,3.52305],[2838.6,3.52288],[2838.7,0.6221355],[2838.8,6.0269],[2839.0,3.7769209]]]
["bitfinex","ETHUSD",1740356262909,[[2835.2,0.1520181],[2835.0,3.5273],[2834.9,3.52745],[2834.4,3.52801],[2834.3,0.53734103]],[[2835.5,1.58593062],[2835.6,3.52663],[2835.7,4.22755616],[2835.8,0.26109136],[2835.9,3.0]]]
["bitfinex","ETHUSD",1740356282042,[[2835.2,0.1520181],[2834.8,3.52757],[2834.7,1.27375298],[2834.6,3.52775],[2834.5,0.11043145]],[[2835.5,4.28161],[2835.7,0.277],[2835.8,4.02096024],[2835.9,4.07623],[2836.7,3.7253]]]
["bitfinex","ETHUSD",1740356318374,[[2835.2,1e-08],[2834.5,0.8126],[2834.2,5.39],[2834.1,3.53336],[2833.9,16.35763301]],[[2835.3,7.99554],[2835.5,7.31233241],[2835.6,0.277],[2835.7,7.01898301],[2835.8,5.25]]]
["bitfinex","ETHUSD",1740356380365,[[2838.4,0.11028253],[2838.3,4.30072],[2838.2,3.52326],[2838.0,0.54549757],[2837.9,5.39]],[[2838.9,3.52256],[2839.0,3.52244],[2839.3,6.0408],[2839.4,4.21551916],[2839.5,0.276]]]
["bitfinex","ETHUSD",1740356402915,[[2837.5,0.7602],[2837.4,3.52429],[2837.0,3.20145739],[2836.8,9.21149757],[2836.6,0.1]],[[2838.1,3.52356],[2838.3,0.2654661],[2838.4,5.25],[2838.5,0.70013125],[2838.9,3.826]]]
["bitfinex","ETHUSD",1740356481201,[[2834.6,3.52775],[2834.1,0.7915],[2833.9,0.11045544],[2833.8,3.7054887],[2833.7,4.01611704]],[[2834.8,0.68972099],[2834.9,0.7802],[2835.2,5.25],[2835.4,3.52686],[2835.5,3.52674]]]
["bitfinex","ETHUSD",1740356500762,[[2835.9,3.52619],[2835.7,8.93919704],[2835.3,8.91693],[2835.0,4.07726],[2834.8,3.78921388]],[[2836.5,3.52547],[2836.6,0.7508],[2836.7,3.5253],[2836.8,5.25],[2837.1,3.52476]]]
["bitfinex","ETHUSD",1740356542656,[[2837.6,0.8101],[2837.5,7.53891003],[2837.3,4.201943],[2837.1,8.91467],[2836.8,9.36]],[[2838.4,3.52319],[2838.5,3.52306],[2838.6,0.960513],[2838.7,6.0823],[2838.9,0.005]]]
["bitfinex","ETHUSD",1740356610072,[[2837.3,4.01473003],[2837.2,6.2029],[2837.0,4.44266703],[2836.9,8.81],[2836.8,3.79998]],[[2838.3,0.8173],[2838.8,5.25],[2838.9,0.26365352]]]
["bitfinex","ETHUSD",1740356631924,[[2838.4,0.352315],[2838.3,3.52321],[2838.1,3.52342],[2838.0,6.1508],[2837.9,4.71947403]],[[2838.9,3.52751],[2839.0,0.8141],[2839.1,3.5223],[2839.5,3.5218],[2839.6,5.25]]]
["bitfinex","ETHUSD",1740356670638,[[2840.3,5.39],[2840.2,6.52081],[2840.1,12.33095],[2840.0,0.798],[2839.5,0.25898625]],[[2840.9,3.52005],[2841.0,0.8],[2841.1,3.51978],[2841.4,3.51943],[2841.5,0.71939453]]]
["bitfinex","ETHUSD",1740356733956,[[2841.0,0.58526819],[2840.4,0.04637809],[2840.0,0.824],[2839.6,8.91156],[2839.5,12.005454]],[[2841.1,7.7755],[2841.2,6.715164],[2841.5,3.51935],[2841.6,0.3643202],[2841.7,4.06908]]]
["bitfinex","ETHUSD",1740356752894,[[2838.3,3.52323],[2838.2,1.325745],[2838.0,0.8206],[2837.8,5.39],[2837.7,3.52391]],[[2838.9,3.52254],[2839.1,3.78946991],[2839.2,4.25574],[2839.3,4.0050996],[2839.4,3.52193]]]
["bitfinex","ETHUSD",1740356826539,[[2837.0,7.85197],[2836.5,0.85543478],[2836.4,12.92887491],[2836.3,3.0],[2644.8,4.17699725]],[[2837.5,0.26780889],[2837.7,9.35632356],[2837.9,3.52378],[2838.1,3.52354],[2838.3,7.01339491]]]
["bitfinex","ETHUSD",1740356833132,[[2837.0,3.52482],[2836.9,0.7749],[2836.8,8.91506],[2836.5,9.66543478],[2836.4,7.81392491]],[[2837.6,3.52414],[2838.1,3.78766635],[2838.2,9.80883404],[2838.3,0.55],[2838.4,3.52317]]]
["bitfinex","ETHUSD",1740356888696,[[2837.1,3.52461],[2836.9,0.85686693],[2836.8,0.35630425],[2836.3,3.20331959],[2836.2,3.70238928]],[[2837.7,4.25574],[2838.0,0.17676056],[2838.1,7.52297717],[2838.4,0.41190963],[2838.9,3.7225]]]
["bitfinex","ETHUSD",1740356958744,[[2837.5,3.52418],[2837.2,0.7832],[2837.1,0.11032092],[2837.0,1.14707147],[2836.9,12.11820959]],[[2838.1,3.52354],[2838.2,1.94938405],[2838.3,3.79436698],[2838.4,0.274],[2838.5,3.20331959]]]
["bitfinex","ETHUSD",1740356988677,[[2836.6,0.814],[2836.5,0.17654475],[2836.4,3.52557],[2836.2,3.52572],[2836.0,5.43637809]],[[2837.0,3.52492],[2837.2,3.94649759],[2837.3,3.20331959],[2837.4,1.94921587],[2837.5,4.33451229]]]
["bitfinex","ETHUSD",1740357033805,[[2834.5,3.9729493],[2834.4,6.73131959],[2834.3,5.39],[2834.1,0.005],[2833.9,9.083]],[[2835.1,0.42677744],[2835.2,3.9150804],[2835.3,0.352694],[2835.4,3.52686],[2835.5,0.70381251]]]
["bitfinex","ETHUSD",1740357098528,[[2830.8,0.8284],[2830.7,3.53269],[2830.6,3.53271],[2830.5,3.20331959],[2830.1,3.5334]],[[2831.3,4.2650059],[2831.4,0.26687897],[2831.5,3.53176],[2831.7,0.70091142],[2831.8,3.53136]]]
["bitfinex","ETHUSD",1740357164975,[[2831.9,3.53109],[2831.8,4.81041027],[2831.4,3.53177],[2831.1,3.80514],[2829.4,0.33160092]],[[2832.5,4.23624331],[2832.6,3.0],[2832.7,3.53024],[2832.9,0.18109127],[2833.0,0.26751433]]]
["bitfinex","ETHUSD",1740357210066,[[2826.7,0.7727],[2826.6,6.7623056],[2826.4,3.53804],[2826.3,5.39],[2826.2,0.9891906]],[[2827.4,4.244273],[2827.8,5.25],[2827.9,3.92874839],[2828.0,3.0],[2828.1,0.3889439]]]
["bitfinex","ETHUSD",1740357230631,[[2828.6,3.53529],[2828.4,4.0415256],[2828.3,3.53564],[2828.0,3.536],[2827.6,3.53653]],[[2829.0,5.97551124],[2829.2,3.53457],[2829.3,3.85692256],[2829.5,0.53317748],[2829.7,0.46386862]]]
["bitfinex","ETHUSD",1740357267459,[[2830.1,3.53336],[2829.9,4.33718],[2829.8,4.04090288],[2829.4,5.39],[2829.3,4.01759029]],[[2830.7,8.7828],[2830.8,3.53258],[2831.3,3.80496],[2831.4,7.95],[2831.6,3.53157]]]
["bitfinex","ETHUSD",1740357334092,[[2827.3,1.10755243],[2827.2,5.22913174],[2827.1,3.53713],[2827.0,3.53726],[2826.7,0.55]],[[2827.7,3.53656],[2827.9,3.53625],[2828.2,0.47673344],[2828.3,0.53204172],[2828.4,4.23533266]]]
["bitfinex","ETHUSD",1740357353077,[[2825.9,0.1550493],[2825.4,4.35534],[2825.2,3.53947],[2825.1,4.04004795],[2824.8,9.202]],[[2826.0,3.53857],[2826.1,3.91903923],[2826.2,0.2674423],[2826.6,3.53784],[2826.8,5.25]]]
["bitfinex","ETHUSD",1740357389726,[[2821.8,0.8213],[2821.7,4.04004795],[2821.2,17.2],[2821.0,4.59004795],[2820.9,3.7449]],[[2822.7,0.27240636],[2823.3,5.25],[2823.4,4.04004795],[2823.6,1.00535015],[2823.9,0.1]]]
["bitfinex","ETHUSD",1740357452990,[[2823.3,3.54193],[2823.1,4.57391009],[2822.9,3.23358093],[2822.7,3.54265],[2822.6,5.662]],[[2823.9,3.54121],[2824.1,4.32099893],[2824.2,0.71801932],[2824.5,3.54047],[2824.6,3.61446592]]]
["bitfinex","ETHUSD",1740357495653,[[2823.1,3.87383875],[2823.0,3.23358093],[2822.9,4.30328],[2822.6,8.93279],[2822.4,0.97288434]],[[2823.7,3.54145],[2823.8,5.13988228],[2823.9,0.26578876],[2824.0,5.25],[2824.1,0.48439596]]]
["bitfinex","ETHUSD",1740357567915,[[2820.2,0.1550493],[2819.9,0.758],[2819.7,3.54645],[2819.5,3.54662],[2819.4,3.23358093]],[[2820.3,3.54572],[2820.5,3.54559],[2820.7,0.27044997],[2820.8,3.54521],[2820.9,5.25]]]
["bitfinex","ETHUSD",1740357587111,[[2817.3,3.7044993],[2817.1,4.36654],[2816.7,21.82181222],[2816.0,3.0],[2815.3,3.55191]],[[2817.8,0.4522938],[2818.0,3.81319502],[2818.2,4.26653501],[2818.5,10.279642],[2818.6,0.55]]]
["bitfinex","ETHUSD",1740357620585,[[2819.4,3.54676],[2819.2,3.54707],[2819.1,0.7838],[2818.9,8.9374],[2818.8,4.07161222]],[[2820.0,1.1212034],[2820.1,3.54607],[2820.2,3.54587],[2820.5,5.522],[2820.7,7.61688222]]]
["bitfinex","ETHUSD",1740357681511,[[2811.3,3.55707],[2810.6,8.3525029],[2810.5,3.55],[2810.4,0.2],[2810.1,0.04719068]],[[2811.4,7.9967],[2811.7,0.18517637],[2813.0,0.26942065]]]
["bitfinex","ETHUSD",1740357699025,[[2811.8,3.55632],[2811.3,4.38614],[2810.5,8.2526429],[2810.3,0.69586774],[2630.0,1.01]],[[2812.1,5.25],[2812.9,10.11022],[2813.0,0.8145],[2813.3,0.27371501],[2813.5,3.55434]]]
["bitfinex","ETHUSD",1740357773499,[[2810.4,3.55818],[2810.3,3.55829],[2810.1,7.995],[2810.0,0.771],[2809.9,3.87381]],[[2811.0,4.31895],[2811.2,3.912931],[2811.6,3.55675],[2811.8,4.34792414],[2812.1,1.60337272]]]
["bitfinex","ETHUSD",1740357791765,[[2812.3,3.55576],[2812.2,3.55585],[2811.8,0.7728],[2811.7,3.55646],[2811.5,4.08597282]],[[2812.7,2.21933886],[2812.8,10.98497862],[2812.9,3.55506],[2813.0,3.55502],[2813.3,7.08597282]]]
["bitfinex","ETHUSD",1740357829305,[[2814.8,3.55257],[2814.7,3.55268],[2814.2,3.55333],[2814.1,4.08597282],[2814.0,0.768]],[[2815.3,0.53387872],[2815.4,4.63238682],[2815.6,6.55175],[2815.9,0.1771504],[2816.0,7.63713282]]]
["bitfinex","ETHUSD",1740357896534,[[2813.8,3.55391],[2813.6,3.55411],[2813.4,0.8037],[2813.3,3.55454],[2813.2,4.07595638]],[[2814.0,5.25],[2814.1,0.7919],[2814.4,3.55316],[2814.5,3.82019318],[2815.0,3.55244]]]
["bitfinex","ETHUSD",1740357916065,[[2816.2,3.55088],[2816.0,3.55101],[2815.8,4.31697],[2815.7,4.35895638],[2815.4,3.55179]],[[2816.3,5.25],[2816.7,0.7522],[2816.8,0.26093107],[2817.0,3.54993],[2817.1,3.54987]]]
["bitfinex","ETHUSD",1740357957510,[[2814.4,3.55303],[2814.0,0.8331],[2813.9,6.80877163],[2813.7,0.277],[2813.6,7.983]],[[2814.9,5.25],[2815.0,1.743029],[2815.6,7.07689897],[2815.8,3.0],[2815.9,0.1]]]
["bitfinex","ETHUSD",1740358020706,[[2816.6,11.44547208],[2816.1,1.19582421],[2815.8,8.2829]],[[2817.4,3.54946],[2817.8,0.7701],[2817.9,5.80162736],[2818.1,0.99390849]]]
["bitfinex","ETHUSD",1740358058489,[[2818.6,7.09552],[2818.3,3.7561],[2818.2,4.35560208],[2818.1,3.54845],[2817.9,0.55]],[[2818.9,5.255],[2819.2,3.54712],[2819.3,0.8326],[2819.4,3.54691],[2819.5,0.70436603]]]
["bitfinex","ETHUSD",1740358116277,[[2820.1,12.43424647],[2820.0,3.54609],[2819.8,0.59189237],[2819.7,4.25594585],[2819.6,1.13837348]],[[2820.2,9.3e-06],[2820.9,5.25],[2821.0,0.8277],[2821.2,3.54461],[2821.4,3.808167]]]
["bitfinex","ETHUSD",1740358150940,[[2820.8,3.54504],[2820.6,0.8245],[2820.5,3.96321543],[2820.1,3.0],[2820.0,3.82205]],[[2821.1,6.0597],[2821.5,0.72532091],[2821.6,0.27258107],[2822.0,3.54366],[2822.2,3.51973652]]]
["bitfinex","ETHUSD",1740358187401,[[2820.9,0.33203851],[2820.8,0.04176485],[2820.7,0.53126163],[2820.3,10.61102652],[2819.9,3.5462]],[[2821.0,9.58574],[2821.2,3.54469],[2821.4,1.02004],[2821.6,4.14755],[2821.8,3.0]]]
["bitfinex","ETHUSD",1740358255719,[[2818.6,0.03656726],[2818.4,3.54809],[2818.3,3.54819],[2818.1,3.24373652],[2817.8,3.54883]],[[2818.7,5.25],[2818.8,0.8105],[2819.1,3.5473],[2819.2,3.81186392],[2819.6,0.1]]]
["bitfinex","ETHUSD",1740358277592,[[2820.7,7.54250652],[2820.6,3.54532],[2820.2,0.275],[2820.1,5.71684718],[2820.0,8.936]],[[2821.4,3.54442],[2821.5,3.54432],[2821.7,5.25],[2821.8,0.7767],[2822.1,3.54353]]]
["bitfinex","ETHUSD",1740358315881,[[2820.8,0.04423879],[2820.6,0.71231942],[2820.5,3.54541],[2820.3,3.54568],[2820.1,6.7879014]],[[2821.0,5.25],[2821.2,3.54461],[2821.3,4.25035477],[2821.4,0.7942],[2821.6,0.275]]]
["bitfinex","ETHUSD",1740358381473,[[2821.2,3.5445],[2821.0,3.54472],[2820.8,1.170108],[2820.6,7.60731808],[2820.3,3.54567]],[[2821.4,0.7627],[2821.5,5.25],[2821.9,3.54375],[2822.0,0.60044],[2822.3,3.81242888]]]
["bitfinex","ETHUSD",1740358424644,[[2818.6,7.60011207],[2818.5,3.5479],[2818.4,3.274],[2818.0,3.5486],[2817.8,13.358]],[[2819.1,3.54727],[2819.2,5.25],[2819.3,4.3442],[2819.7,3.54651],[2819.8,1.07810533]]]
["bitfinex","ETHUSD",1740358497047,[[2817.3,3.54947],[2817.2,3.23968207],[2817.1,3.54963],[2816.9,0.8278],[2816.8,3.0]],[[2817.8,5.25],[2818.0,4.30082],[2818.1,0.70078409],[2818.5,3.54799],[2819.3,10.73968207]]]
["bitfinex","ETHUSD",1740358521693,[[2817.9,0.11108338],[2817.5,4.01698207],[2817.4,3.54932],[2817.2,6.54956],[2816.8,8.94009]],[[2818.1,4.32829],[2818.2,5.25],[2818.6,0.27320175],[2818.7,0.70241293],[2819.0,6.78711207]]]
["bitfinex","ETHUSD",1740358569735,[[2817.2,0.11110479],[2816.8,0.7532],[2816.7,3.55015],[2816.0,5.39],[2815.8,3.72856093]],[[2817.4,3.5494],[2817.5,0.8279],[2817.6,3.54917],[2817.7,5.25],[2817.8,0.792203]]]
["bitfinex","ETHUSD",1740358635849,[[2813.1,6.79441207],[2813.0,0.7848],[2812.9,6.55501],[2812.2,12.63133182],[2810.7,4.209331]],[[2813.7,3.55412],[2813.8,2.21063831],[2813.9,3.55378],[2814.2,5.86313188],[2814.3,3.82162752]]]
["bitfinex","ETHUSD",1740358655096,[[2812.5,6.79520207],[2812.3,3.55574],[2812.1,0.7739],[2812.0,3.55615],[2629.3,0.52238292]],[[2812.8,0.7663],[2813.0,5.858],[2813.1,3.5548],[2813.3,3.5546],[2813.4,0.26747095]]]
["bitfinex","ETHUSD",1740358700425,[[2811.5,0.1550493],[2811.3,3.55706],[2811.2,0.7609],[2811.1,6.79695207],[2810.7,3.55781]],[[2811.6,5.25],[2811.8,0.7604],[2811.9,3.55632],[2812.0,0.7270797],[2812.1,3.55607]]]
["bitfinex","ETHUSD",1740358783176,[[2809.9,3.23968207],[2809.7,4.32536],[2809.6,3.55918],[2809.4,3.23968207],[2809.2,3.83168]],[[2810.3,3.55836],[2810.6,9.61292],[2810.8,0.27167559],[2810.9,6.55762],[2811.0,0.57215316]]]
["bitfinex","ETHUSD",1740358817775,[[2810.5,3.55798],[2810.4,3.99338207],[2810.1,3.55854],[2807.7,6.57141447],[2807.5,1.73080254]],[[2810.9,5.25],[2811.1,0.7905],[2811.3,3.0],[2811.4,4.2545673],[2811.6,1.90067868]]]
["bitfinex","ETHUSD",1740358883329,[[2813.1,3.55477],[2813.0,7.63621473],[2812.6,0.7582],[2812.4,3.82758],[2812.2,3.55587]],[[2813.6,5.25],[2813.8,8.59500531],[2813.9,3.0],[2814.1,0.90696621],[2814.3,3.55329]]]
["bitfinex","ETHUSD",1740358905053,[[2812.5,3.55552],[2812.4,3.25897862],[2812.3,3.55578],[2812.2,0.8219],[2812.0,3.55613]],[[2812.8,5.15],[2813.1,0.26514571],[2813.2,4.37947],[2813.9,2.10704881],[2815.1,3.55229]]]
["bitfinex","ETHUSD",1740358947350,[[2815.9,6.81023862],[2815.7,3.984788],[2815.6,0.7816],[2815.0,3.821],[2814.9,6.81142862]],[[2816.0,5.15],[2816.4,0.7528],[2817.0,0.17674873],[2817.1,3.5498],[2817.2,0.89595219]]]
["bitfinex","ETHUSD",1740359014290,[[2811.9,0.8062],[2811.8,6.81530862],[2811.6,3.55663],[2811.4,3.82789],[2811.3,6.09161942]],[[2812.5,8.70557],[2812.6,3.55547],[2812.7,3.6919776],[2812.8,1.08079425],[2813.0,3.55496]]]
["bitfinex","ETHUSD",1740359056759,[[2810.9,4.34217],[2810.8,6.81667862],[2810.5,3.55799],[2810.2,3.5584],[2809.8,0.271]],[[2811.0,5.15],[2811.7,0.69614613],[2811.8,3.55646],[2811.9,7.32105],[2812.1,1.5599456]]]
["bitfinex","ETHUSD",1740359125729,[[2810.5,3.558],[2810.4,4.33507648],[2810.2,0.271],[2809.9,3.55879],[2809.7,8.39]],[[2811.1,4.36332],[2811.2,5.15],[2811.5,0.93810972],[2811.7,0.70722335],[2813.1,9.71578876]]]
["bitfinex","ETHUSD",1740359145966,[[2809.1,4.35473348],[2809.0,4.37246],[2808.9,3.0],[2808.7,0.4260493],[2806.1,1.71376483]],[[2809.7,3.55912],[2809.9,5.15],[2810.0,0.7513],[2810.2,3.55852],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740359188472,[[2812.9,3.25897862],[2812.8,4.38479],[2812.4,4.67458586],[2812.1,0.27],[2811.9,5.39]],[[2813.5,9.46659],[2813.6,3.55424],[2814.0,3.55369],[2814.1,0.47906285],[2814.2,0.27]]]
["bitfinex","ETHUSD",1740359260467,[[2816.1,1.22640786],[2816.0,3.52897862],[2815.8,3.55138],[2815.7,0.55],[2815.6,11.9416]],[[2816.4,3.55063],[2816.6,3.55047],[2816.9,5.15],[2817.0,0.7761],[2817.4,4.27897846]]]
["bitfinex","ETHUSD",1740359285241,[[2815.4,4.05817862],[2815.3,4.10191],[2814.9,3.55248],[2814.7,8.39],[2812.6,0.37156002]],[[2816.2,9.46324],[2816.6,0.27087541],[2816.8,0.47906285],[2816.9,6.55005],[2817.0,0.45906545]]]
["bitfinex","ETHUSD",1740359334299,[[2815.6,1.91840086],[2815.5,0.269],[2815.4,3.25897862],[2814.9,6.81146862],[2812.5,1.79807186]],[[2816.4,5.15],[2816.5,0.8115],[2816.6,3.55041],[2816.8,3.55016],[2817.4,0.3]]]
["bitfinex","ETHUSD",1740359400258,[[2810.7,3.55781],[2810.6,3.5579],[2810.4,0.7978],[2810.2,0.269],[2810.1,6.55853]],[[2811.3,0.8244],[2811.4,9.32588515],[2811.5,0.26865152],[2811.6,3.55674],[2811.9,4.28416064]]]
["bitfinex","ETHUSD",1740359427388,[[2807.9,0.06],[2807.6,3.56174],[2807.5,6.82083862],[2807.3,0.8016],[2807.0,3.83142]],[[2808.0,5.665],[2808.3,4.60854867],[2808.5,3.56064],[2808.8,4.43466798],[2809.0,7.10497862]]]
["bitfinex","ETHUSD",1740359497383,[[2806.5,3.56306],[2806.4,0.55],[2806.3,8.47809519],[2805.9,3.56388],[2628.4,0.8]],[[2806.9,0.766],[2807.0,0.591],[2807.1,5.1],[2807.2,4.37227],[2807.3,3.0]]]
["bitfinex","ETHUSD",1740359517654,[[2804.2,0.005],[2804.0,4.11621],[2803.9,4.10838333],[2803.6,0.271],[2803.5,3.56692]],[[2804.4,0.35657],[2804.5,5.1],[2804.7,4.37504],[2804.8,3.0],[2804.9,3.56524]]]
["bitfinex","ETHUSD",1740359553010,[[2799.9,4.40368],[2799.3,0.278],[2798.8,3.6728],[2798.7,0.53527596],[2798.6,4.28533512]],[[2801.2,5.1],[2801.3,2.24642019]]]
["bitfinex","ETHUSD",1740359611528,[[2801.5,3.56943],[2801.4,4.10838333],[2800.8,4.32065],[2800.6,1.31790133],[2800.5,3.0]],[[2801.8,3.346875],[2802.2,3.56862],[2802.3,0.8216],[2802.6,0.29],[2802.8,3.56787]]]
["bitfinex","ETHUSD",1740359630157,[[2802.9,3.56771],[2802.8,1.483974],[2802.6,4.72306722],[2802.5,4.1182],[2802.3,0.55472672]],[[2803.4,3.346875],[2803.8,0.26827354],[2803.9,0.7943],[2804.3,3.56599],[2804.4,0.36076376]]]
["bitfinex","ETHUSD",1740359669686,[[2802.4,0.8022],[2802.3,7.67828916],[2802.1,3.5687],[2802.0,0.282],[2801.8,8.9591]],[[2802.9,3.56784],[2803.1,0.7505],[2803.3,3.346875],[2803.9,4.05147649],[2804.0,0.4030087]]]
["bitfinex","ETHUSD",1740359730226,[[2801.7,3.56913],[2801.6,8.48899916],[2801.5,0.281],[2801.2,0.76797192],[2800.6,9.06055]],[[2802.6,6.870025],[2802.7,0.7958],[2802.8,3.0],[2803.1,0.7018635],[2803.2,3.56746]]]
["bitfinex","ETHUSD",1740359768021,[[2802.9,7.67755916],[2802.7,0.55],[2802.5,3.5682],[2802.3,0.278],[2802.1,3.56874]],[[2803.3,3.301875],[2804.5,3.7657],[2804.7,0.6504745],[2804.8,3.56536],[2804.9,0.1]]]
["bitfinex","ETHUSD",1740359832792,[[2803.8,4.90008],[2803.6,11.24461913],[2803.4,0.55],[2803.3,3.84418],[2802.8,10.77888913]],[[2803.9,3.301875],[2804.7,0.7636],[2804.9,0.6976902],[2805.7,3.76428],[2805.8,0.1]]]
["bitfinex","ETHUSD",1740359853446,[[2803.0,4.3647],[2802.8,3.56773],[2802.6,4.1181],[2802.5,4.1092353],[2802.3,0.740124]],[[2803.1,3.301875],[2803.7,0.7905],[2803.9,4.1967375],[2804.1,3.56623],[2804.5,3.56572]]]
["bitfinex","ETHUSD",1740359892515,[[2801.9,3.56888],[2801.8,5.1908353],[2801.6,0.55],[2801.4,6.5696],[2800.8,11.59032]],[[2802.6,3.56813],[2802.7,3.301875],[2802.8,3.56788],[2802.9,0.76],[2803.1,3.0]]]
["bitfinex","ETHUSD",1740359962957,[[2802.5,7.96605964],[2802.4,0.7583],[2802.3,3.56845],[2802.2,0.822],[2801.7,3.28035331]],[[2803.1,0.7646],[2803.3,6.869155],[2803.8,0.97158419],[2804.1,3.56623],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740360012243,[[2802.0,3.56876],[2801.9,4.002811],[2801.7,0.7701],[2801.5,3.28035331],[2801.4,3.56961]],[[2802.2,3.301875],[2802.3,0.794],[2802.6,3.56813],[2802.8,4.57092372],[2803.2,3.56738]]]
["bitfinex","ETHUSD",1740360040108,[[2802.8,3.56781],[2802.6,3.56807],[2802.5,0.8133],[2802.4,3.55135331],[2802.2,3.56858]],[[2803.2,4.56484347],[2803.4,4.04872965],[2803.6,3.56689],[2803.7,0.71174605],[2838.8,0.0326]]]
["bitfinex","ETHUSD",1740360102684,[[2806.3,0.8323],[2806.0,3.91885533],[2805.6,5.39],[2805.3,3.66455],[2805.2,8.81]],[[2807.3,3.301875],[2807.4,0.27315443],[2807.5,0.6863675],[2807.7,3.0],[2807.8,3.27222488]]]
["bitfinex","ETHUSD",1740360143675,[[2806.3,0.7581],[2806.0,3.56372],[2805.9,0.437824],[2805.8,3.56398],[2805.7,3.27225115]],[[2806.6,3.56305],[2806.7,3.301875],[2806.8,3.56278],[2806.9,0.7843],[2807.2,3.74195531]]]
["bitfinex","ETHUSD",1740360214249,[[2803.6,7.13352],[2803.5,3.2766074],[2803.4,0.8278],[2803.2,3.8383],[2800.7,1.78013609]],[[2804.0,0.26211333],[2804.3,3.56597],[2804.4,6.0628],[2804.5,3.56575],[2804.6,0.70598991]]]
["bitfinex","ETHUSD",1740360234400,[[2801.5,3.56951],[2801.3,3.56969],[2801.2,0.7575],[2801.1,3.68203814],[2800.9,3.57024]],[[2801.8,0.8249],[2802.0,5.25],[2802.3,7.13715],[2802.4,3.0],[2802.7,4.73945521]]]
["bitfinex","ETHUSD",1740360273850,[[2801.4,0.11172296],[2800.7,0.8103],[2800.6,3.57064],[2800.5,7.1183674],[2800.4,0.7117832]],[[2801.5,9.59641],[2801.6,3.56938],[2801.8,0.958262],[2801.9,6.8456774],[2802.0,3.56899]]]
["bitfinex","ETHUSD",1740360337565,[[2800.4,3.57089],[2800.2,4.36601],[2800.1,3.2766074],[2799.9,3.57151],[2629.3,0.52238292]],[[2800.8,5.52195997],[2800.9,0.8106],[2801.1,7.27410001],[2801.3,3.56984],[2801.5,3.2766074]]]
["bitfinex","ETHUSD",1740360376745,[[2799.1,0.005],[2798.7,0.0734881],[2798.5,6.8498274],[2798.4,0.8332],[2798.3,3.57355]],[[2799.2,3.57244],[2799.3,8.82233],[2799.4,0.795],[2799.5,0.357199],[2799.6,6.57197]]]
["bitfinex","ETHUSD",1740360399450,[[2798.7,0.0734881],[2798.2,3.57364],[2797.9,4.0301074],[2797.7,3.57432],[2797.5,0.271]],[[2798.8,10.104978],[2798.9,3.57283],[2799.1,3.57262],[2799.2,1.77191857],[2799.3,0.1814462]]]
["bitfinex","ETHUSD",1740360460843,[[2797.0,3.28876333],[2796.9,3.57537],[2796.7,4.34294],[2796.6,0.55],[2796.3,6.5761]],[[2797.5,10.19741296],[2797.6,3.84525103],[2797.9,0.60711],[2798.0,0.8211],[2798.1,6.57388]]]
["bitfinex","ETHUSD",1740360497409,[[2798.6,3.57314],[2798.4,0.7868],[2798.3,3.28876333],[2798.1,3.57377],[2798.0,0.71579187]],[[2798.9,5.25],[2799.0,3.0],[2799.2,4.34093],[2799.5,3.57213],[2799.7,0.73356287]]]
["bitfinex","ETHUSD",1740360563417,[[2798.7,3.57307],[2798.5,3.57327],[2798.3,0.7706],[2798.2,0.55],[2798.1,7.70206236]],[[2799.1,0.7747],[2799.2,5.25],[2799.3,4.79873812],[2799.4,0.71120496],[2799.5,3.57211]]]
["bitfinex","ETHUSD",1740360604601,[[2796.9,3.57535],[2796.8,3.29340675],[2796.7,4.39042],[2796.5,0.54728013],[2795.8,3.87657]],[[2797.4,3.57476],[2797.5,0.7686],[2797.7,3.57442],[2797.9,5.25],[2798.0,3.57404]]]
["bitfinex","ETHUSD",1740360624560,[[2797.1,3.57511],[2796.9,6.86870675],[2796.7,0.7722],[2796.5,4.12582],[2796.4,0.27]],[[2797.4,5.25],[2797.6,3.57449],[2797.7,4.33002],[2797.9,3.0],[2798.2,3.57372]]]
["bitfinex","ETHUSD",1740360667506,[[2795.2,0.06205768],[2794.6,4.3428],[2794.5,3.57836],[2794.4,4.13504929],[2794.3,0.27]],[[2795.3,5.67422944],[2795.5,5.61916176],[2795.6,5.25],[2795.7,3.57693],[2796.0,0.27524439]]]
["bitfinex","ETHUSD",1740360725418,[[2790.9,4.14529896],[2790.8,3.58318],[2790.6,0.98870658],[2790.5,3.005],[2790.1,3.58402]],[[2792.2,0.8112],[2792.5,9.55293443],[2792.6,0.27329034],[2793.4,0.565385],[2826.8,1.32280146]]]
["bitfinex","ETHUSD",1740360783430,[[2800.3,0.7528],[2800.2,4.13305469],[2799.7,5.39],[2799.6,3.83936175]],[[2801.1,0.7964],[2801.5,0.1522438],[2801.6,5.25],[2802.0,0.72571575],[2802.1,4.39587]]]
["bitfinex","ETHUSD",1740360800970,[[2801.1,0.865457],[2801.0,4.37046],[2800.9,0.71405],[2800.8,7.70342469],[2800.3,3.57101]],[[2801.5,3.7217638],[2801.7,4.39747],[2802.0,5.25],[2802.2,3.56867],[2802.5,3.56831]]]
["bitfinex","ETHUSD",1740360835961,[[2798.9,3.57271],[2798.7,8.11175256],[2798.6,1.27657873],[2798.5,5.39],[2798.4,6.57343]],[[2799.6,7.97253],[2799.8,5.25],[2799.9,0.2730876],[2800.0,3.0],[2800.1,4.26968111]]]
["bitfinex","ETHUSD",1740360899722,[[2797.4,3.57464],[2797.3,0.84606347],[2797.2,6.57496],[2797.1,4.88585469],[2796.3,4.12684945]],[[2798.0,3.57399],[2798.1,0.7911],[2798.2,3.57377],[2798.4,0.71745572],[2798.6,3.57324]]]
["bitfinex","ETHUSD",1740360937951,[[2797.1,3.57508],[2796.9,0.76658814],[2796.8,7.66589136],[2796.5,3.84684],[2796.1,3.83901719]],[[2797.6,3.57458],[2797.8,4.36249],[2797.9,5.25],[2798.1,0.70171669],[2798.3,3.0]]]
["bitfinex","ETHUSD",1740360960926,[[2798.9,3.57275],[2798.8,3.5729],[2798.7,4.12320866],[2798.5,0.7872],[2798.3,6.57348]],[[2799.5,8.82209],[2799.6,0.8241],[2799.7,3.57181],[2800.0,3.71330402],[2800.1,3.57136]]]
["bitfinex","ETHUSD",1740361024784,[[2799.3,3.57224],[2799.0,3.29425639],[2798.8,0.7814],[2798.7,3.57306],[2798.5,3.57329]],[[2799.6,5.25],[2799.7,0.814],[2799.9,3.57161],[2800.1,3.57131],[2800.8,1.45660381]]]
["bitfinex","ETHUSD",1740361063357,[[2798.6,0.8267],[2798.3,3.5735],[2798.2,4.12210332],[2798.0,5.66],[2797.9,0.70905537]],[[2799.0,3.57278],[2799.2,0.7943],[2799.4,8.82223],[2799.7,6.5719],[2800.1,4.94210332]]]
["bitfinex","ETHUSD",1740361132389,[[2799.3,3.5723],[2798.9,1.51630215],[2798.8,3.29185153],[2798.7,5.39],[2798.4,0.27]],[[2799.7,3.0],[2799.8,0.958562],[2800.0,6.0141],[2800.4,4.930163],[2800.6,4.19549432]]]
["bitfinex","ETHUSD",1740361154185,[[2798.7,3.573],[2798.4,0.8233],[2798.3,3.29185153],[2798.2,3.57367],[2798.1,5.39]],[[2799.1,3.0],[2799.3,0.8256],[2799.4,7.14454],[2799.5,5.25],[2799.9,7.23922153]]]
["bitfinex","ETHUSD",1740361195190,[[2797.1,7.64577153],[2797.0,3.57518],[2796.6,3.57567],[2796.2,7.13805153],[2794.2,0.01834241]],[[2797.6,6.5411028],[2797.7,3.57447],[2797.8,3.5743],[2798.0,0.27091902],[2798.2,4.75114]]]
["bitfinex","ETHUSD",1740361269266,[[2795.5,7.66404153],[2795.4,3.57723],[2795.0,8.96778],[2794.9,0.27],[2794.3,8.21715661]],[[2796.1,1.6398022],[2796.2,3.57629],[2796.3,4.013912],[2796.4,5.25],[2796.5,0.73383123]]]
["bitfinex","ETHUSD",1740361306342,[[2794.1,0.005],[2793.9,4.38996],[2793.8,3.29185153],[2793.4,3.57984],[2793.3,0.27]],[[2794.7,4.016318],[2794.8,0.8021],[2794.9,3.57798],[2795.0,5.25],[2795.1,3.57775]]]
["bitfinex","ETHUSD",1740361323421,[[2794.6,3.5783],[2794.5,6.87028153],[2794.2,0.8237],[2794.0,3.57903],[2793.7,4.015658]],[[2795.0,3.0],[2795.1,5.89373827],[2795.2,3.57758],[2795.3,1.18738268],[2795.4,3.84732]]]
["bitfinex","ETHUSD",1740361387386,[[2800.2,3.57106],[2800.1,0.8114],[2800.0,3.57139],[2799.9,4.13650836],[2799.7,3.0]],[[2800.8,0.26743062],[2800.9,7.94292],[2801.0,5.25],[2801.3,0.269],[2802.0,8.036]]]
["bitfinex","ETHUSD",1740361432673,[[2801.6,0.7543],[2801.5,3.28568802],[2801.4,3.56964],[2801.3,3.56968],[2801.2,0.54647018]],[[2802.1,3.56885],[2802.2,5.25],[2802.3,0.752],[2802.5,4.2757002],[2802.7,0.47620069]]]
["bitfinex","ETHUSD",1740361503392,[[2797.8,4.71772275],[2797.7,6.86000802],[2797.6,0.7776],[2797.5,3.57451],[2797.1,11.87508]],[[2798.3,3.57362],[2798.4,6.01165335],[2798.6,5.36],[2798.7,0.72906339],[2798.8,3.842]]]
["bitfinex","ETHUSD",1740361540619,[[2798.4,0.806],[2798.3,6.85925802],[2798.1,3.57375],[2797.7,4.3377968],[2795.1,1.72366508]],[[2798.8,5.36],[2798.9,3.57295],[2799.0,4.99836299],[2799.1,3.7941],[2799.5,3.57208]]]
["bitfinex","ETHUSD",1740361564353,[[2798.6,4.07798802],[2798.4,3.57345],[2798.2,3.5737],[2798.0,5.3],[2797.9,1.52549956]],[[2799.0,7.14556],[2799.3,0.797292],[2799.4,5.36],[2799.5,3.8283],[2799.7,1.6801719]]]
["bitfinex","ETHUSD",1740361628341,[[2796.4,0.8165],[2796.3,4.12364326],[2796.2,3.57627],[2795.9,12.3266],[2795.6,6.79405384]],[[2796.9,3.57549],[2797.1,4.368152],[2797.2,0.7793],[2797.3,3.0],[2797.4,3.57479]]]
["bitfinex","ETHUSD",1740361666375,[[2797.6,3.57446],[2797.4,3.57466],[2797.2,4.12623501],[2797.0,0.7616],[2796.9,3.57528]],[[2797.9,2.1302625],[2798.1,0.26526829],[2798.3,3.57365],[2798.6,3.98084146],[2799.0,3.67281]]]
["bitfinex","ETHUSD",1740361689522,[[2798.2,3.57363],[2798.1,4.12623501],[2797.9,0.8105],[2797.7,3.57432],[2797.4,4.5544295]],[[2798.8,0.94681588],[2798.9,1.53019875],[2799.0,4.36504],[2799.1,0.2739417],[2799.4,4.28708286]]]
["bitfinex","ETHUSD",1740361759929,[[2794.3,3.30016659],[2794.1,3.58385],[2794.0,0.7841],[2793.7,4.29382068],[2793.5,8.85]],[[2794.9,3.57806],[2795.0,0.7553],[2795.2,3.0],[2795.3,4.8965225],[2795.4,0.66427167]]]
["bitfinex","ETHUSD",1740361797832,[[2792.2,0.8211],[2792.1,6.88167659],[2791.9,3.58172],[2791.6,4.13214],[2791.3,3.84919217]],[[2792.8,0.8082],[2792.9,3.5805],[2793.0,3.58046],[2793.1,4.72965826],[2793.2,0.358]]]
["bitfinex","ETHUSD",1740361858434,[[2793.0,3.58028],[2792.8,3.58052],[2792.7,3.30427314],[2792.6,0.8126],[2792.4,3.58111]],[[2793.5,3.78988025],[2793.6,3.57967],[2793.7,4.8985425],[2793.8,1.77816161],[2794.1,4.264243]]]
["bitfinex","ETHUSD",1740361894375,[[2793.9,4.39381],[2793.8,4.13537527],[2793.6,4.43029853],[2793.4,0.55],[2793.3,3.84897]],[[2794.4,3.57861],[2794.5,0.8328],[2794.6,3.57844],[2794.8,0.87297825],[2794.9,4.3190625]]]
["bitfinex","ETHUSD",1740361939003,[[2793.2,3.58003],[2793.0,4.42845358],[2792.9,4.14020584],[2792.8,4.34126],[2792.4,8.88107]],[[2793.6,0.7957],[2793.8,5.36],[2793.9,0.4609707],[2794.0,7.11371882],[2794.5,3.57854]]]
["bitfinex","ETHUSD",1740361980638,[[2792.3,3.58114],[2792.2,4.35613],[2792.1,9.44020584],[2792.0,1.25908353],[2791.9,0.269]],[[2792.9,3.58058],[2793.0,0.8051],[2793.1,3.58031],[2793.2,0.2724417],[2793.4,5.36]]]
["bitfinex","ETHUSD",1740362025877,[[2792.0,3.58157],[2791.9,3.58176],[2791.8,3.30673567],[2791.7,1.19916012],[2791.6,0.8319]],[[2792.3,0.7503],[2792.5,3.0],[2792.6,3.58094],[2792.8,3.58069],[2792.9,0.269]]]
["bitfinex","ETHUSD",1740362090635,[[2789.8,3.58442],[2789.6,3.5847],[2789.4,1.116191],[2789.3,3.58509],[2789.0,3.57573567]],[[2790.4,10.51078406],[2790.5,3.5837],[2790.6,3.7705],[2790.7,0.73370247],[2790.8,3.30673567]]]
["bitfinex","ETHUSD",1740362129754,[[2790.8,3.58319],[2790.6,3.5834],[2790.4,3.30673567],[2790.3,3.5838],[2790.2,0.7654]],[[2791.1,5.36],[2791.2,1.20210145],[2791.3,3.98155062],[2791.4,3.58247],[2791.6,3.58221]]]
["bitfinex","ETHUSD",1740362151513,[[2791.3,3.58244],[2791.2,3.58268],[2791.1,4.08373567],[2790.8,3.58314],[2790.7,5.3]],[[2791.6,0.7924],[2791.9,3.0],[2792.0,7.16349],[2792.2,5.629],[2792.3,1.077046]]]
["bitfinex","ETHUSD",1740362228409,[[2793.8,3.57932],[2793.7,7.24417467],[2793.4,0.7966],[2793.2,3.58004],[2793.1,4.1302]],[[2794.3,5.36],[2794.4,4.34211],[2794.5,4.30729388],[2794.7,3.27324766],[2794.9,4.00675599]]]
["bitfinex","ETHUSD",1740362270660,[[2793.7,4.37113],[2793.6,3.30673567],[2793.1,3.58017],[2793.0,5.3],[2792.9,7.8596418]],[[2794.4,3.936526],[2794.5,5.36],[2794.6,0.7668],[2794.8,3.57815],[2795.7,0.32846724]]]
["bitfinex","ETHUSD",1740362291399,[[2793.4,0.8286],[2793.2,3.30673567],[2792.7,3.58069],[2792.5,5.3],[2792.3,8.95]],[[2793.9,3.57933],[2794.3,4.37499],[2794.7,3.57824],[2794.8,8.66673567],[2795.2,0.79779599]]]
["bitfinex","ETHUSD",1740362365372,[[2795.1,0.7854],[2794.9,8.60673567],[2794.7,3.57808],[2794.6,12.32826],[2794.1,3.57895]],[[2795.4,3.5773],[2795.9,4.3693],[2796.3,9.374463],[2796.8,0.1],[2797.0,0.268]]]
["bitfinex","ETHUSD",1740362416422,[[2794.2,4.12860424],[2794.1,4.36195],[2794.0,0.55],[2793.9,8.9192],[2793.6,7.2832924]],[[2794.7,3.57822],[2794.8,3.57811],[2795.0,0.7859],[2795.3,9.08841897],[2795.6,6.5771]]]
["bitfinex","ETHUSD",1740362485501,[[2793.6,0.7704],[2793.5,7.15934],[2793.3,3.30673567],[2793.1,3.58023],[2792.3,3.58124]],[[2794.1,0.8057],[2794.2,8.81886],[2794.3,0.60437],[2794.4,3.57864],[2794.5,3.0]]]
["bitfinex","ETHUSD",1740362525620,[[2795.8,0.7906],[2795.6,7.71259728],[2795.5,1.20967873]],[[2796.4,0.8219],[2796.5,5.507],[2796.8,3.84493286],[2797.2,3.57503],[2797.3,0.55]]]
["bitfinex","ETHUSD",1740362546074,[[2793.6,4.375605],[2793.5,4.38122],[2793.3,14.69542733],[2793.1,15.43021],[2792.9,0.55]],[[2794.1,0.83],[2794.2,3.57893],[2794.4,4.014161],[2794.7,3.84523],[2795.5,0.37854115]]]
["bitfinex","ETHUSD",1740362610365,[[2793.7,3.57945],[2793.4,0.8192],[2793.1,8.34],[2792.8,3.58059],[2792.6,12.63088]],[[2794.3,3.57872],[2794.4,5.84563],[2794.6,0.8163],[2794.7,0.26980216],[2794.8,3.0]]]
["bitfinex","ETHUSD",1740362651444,[[2795.1,4.70654178],[2795.0,4.13309781],[2794.9,3.57792],[2794.8,0.7619],[2794.5,3.57842]],[[2795.7,9.08095808],[2795.8,4.32683],[2795.9,3.9776206],[2796.2,3.57628],[2797.0,3.57532]]]
["bitfinex","ETHUSD",1740362674371,[[2791.9,3.29906809],[2791.8,3.58186],[2791.7,0.8122],[2791.6,3.5821],[2791.4,5.34]],[[2792.4,3.58115],[2792.6,3.58094],[2792.9,4.41145],[2793.1,0.26664466],[2793.2,0.267]]]
["bitfinex","ETHUSD",1740362742484,[[2793.5,3.57961],[2793.4,3.57978],[2793.2,0.45308171],[2793.1,4.53081709],[2793.0,3.58031]],[[2793.8,5.24],[2794.1,4.29950003],[2794.3,4.38728],[2794.7,0.40297717],[2794.8,0.33005684]]]
["bitfinex","ETHUSD",1740362782421,[[2796.3,0.7835],[2796.2,3.57621],[2796.1,4.03108192],[2795.9,4.02137017],[2795.7,3.57688]],[[2796.7,3.57566],[2796.9,3.57543],[2797.0,5.24],[2797.1,1.49297344],[2797.3,3.5749]]]
["bitfinex","ETHUSD",1740362847749,[[2799.7,3.57179],[2799.6,4.41601699],[2799.5,0.8031],[2799.4,3.29906809],[2799.1,9.46255]],[[2800.4,4.40183],[2800.5,0.27294494],[2800.6,4.27823369],[2800.7,8.24],[2800.8,3.57052]]]
["bitfinex","ETHUSD",1740362886134,[[2799.2,0.7623],[2799.1,8.91246],[2799.0,3.57261],[2798.9,3.84906809],[2798.8,0.55440076]],[[2799.7,3.57185],[2799.8,3.57179],[2800.2,0.7649],[2800.3,3.84349649],[2800.4,5.24]]]
["bitfinex","ETHUSD",1740362906100,[[2800.2,4.35236],[2800.1,5.34],[2800.0,4.364256],[2799.9,3.0],[2799.8,3.85346885]],[[2800.8,3.5704],[2800.9,0.7758],[2801.0,3.57021],[2801.3,4.30180922],[2801.4,8.53906809]]]
["bitfinex","ETHUSD",1740362975820,[[2797.6,3.57436],[2797.3,0.52174737],[2797.2,4.37445],[2797.1,3.29906809],[2796.8,8.91545]],[[2798.1,5.24],[2798.2,0.8145],[2798.3,0.732864],[2798.5,4.55141001],[2798.7,6.87219809]]]
["bitfinex","ETHUSD",1740363013639,[[2798.0,3.57396],[2797.7,0.68735481],[2797.6,4.12106809],[2797.4,7.06428774],[2795.1,2.09706619]],[[2798.5,6.022],[2798.7,3.8420414],[2798.9,4.97916744],[2799.2,6.29906809],[2966.5,0.00639237]]]
["bitfinex","ETHUSD",1740363035608,[[2799.7,3.57175],[2799.5,3.57201],[2799.4,4.05996809],[2799.1,8.91247],[2799.0,4.33772281]],[[2800.3,6.0051],[2800.4,3.57098],[2800.5,3.5709],[2800.6,3.0],[2800.7,0.266]]]
["bitfinex","ETHUSD",1740363126457,[[2800.9,0.7967],[2800.8,3.57031],[2800.7,9.88717909],[2800.6,3.57064],[2800.3,4.12103]],[[2801.4,3.56972],[2801.5,3.7218738],[2801.7,0.7983],[2801.8,3.0],[2801.9,5.24]]]
["bitfinex","ETHUSD",1740363154881,[[2800.3,3.57102],[2800.2,3.57108],[2800.1,0.8284],[2799.8,3.29906809],[2799.7,6.57177]],[[2800.8,3.5705],[2800.9,0.60487],[2801.0,8.81021],[2801.1,0.8087],[2801.9,0.55426851]]]
["bitfinex","ETHUSD",1740363234426,[[2799.7,3.57177],[2799.5,6.87109809],[2799.3,0.534],[2799.2,0.7735],[2799.1,3.57252]],[[2800.0,0.773],[2800.2,3.57118],[2800.4,9.07415603],[2800.6,3.0],[2800.8,4.644356]]]
["bitfinex","ETHUSD",1740363286807,[[2797.8,0.33468825],[2797.7,5.13611481],[2797.6,3.29906809],[2797.5,3.57456],[2797.2,6.57495]],[[2798.2,0.7811],[2798.3,3.57363],[2798.4,3.57347],[2798.8,9.53392614],[2799.3,4.39396915]]]
["bitfinex","ETHUSD",1740363303928,[[2797.2,3.57498],[2797.0,0.7609],[2796.9,5.34],[2796.6,3.57571],[2796.5,9.4]],[[2797.9,3.57415],[2798.0,0.8176],[2798.2,0.4614712],[2798.3,0.26322197],[2798.4,6.29906809]]]
["bitfinex","ETHUSD",1740363387968,[[2797.3,3.57485],[2797.1,3.57512],[2796.9,3.29906809],[2796.7,4.37959],[2796.4,3.57597]],[[2797.5,0.8125],[2797.7,0.26680509],[2797.8,3.57427],[2798.0,0.264],[2798.1,7.29448974]]]
["bitfinex","ETHUSD",1740363442625,[[2796.8,0.7994],[2796.7,6.87461809],[2796.3,3.57607],[2796.2,3.56306809],[2795.6,3.77703]],[[2797.4,3.57476],[2797.5,1.48878785],[2797.6,3.0],[2797.8,0.73403106],[2798.0,3.574]]]
["bitfinex","ETHUSD",1740363525457,[[2795.3,3.57735],[2795.2,4.32868],[2795.1,3.29906809],[2794.7,3.57815],[2794.5,12.81633645]],[[2796.0,7.98376],[2796.2,3.69869934],[2796.3,5.24],[2796.4,0.55],[2796.5,3.83993]]]
["bitfinex","ETHUSD",1740363572228,[[2792.5,4.38817],[2792.4,3.58111],[2792.0,6.58162],[2791.8,4.01034145],[2791.4,3.58235]],[[2793.2,0.7984],[2793.3,4.430663],[2793.5,4.12981],[2793.7,4.08846501],[2794.1,3.56306809]]]
["bitfinex","ETHUSD",1740363599985,[[2792.6,3.58087],[2792.5,3.581],[2792.3,4.08296809],[2792.0,6.58163],[2789.9,28.44416321]],[[2793.1,1.489456],[2793.3,6.44876],[2793.4,3.57995],[2793.6,0.98444279],[2793.8,3.57942]]]
["bitfinex","ETHUSD",1740363660845,[[2786.8,3.58832],[2786.6,3.58852],[2786.5,4.93314698],[2786.2,3.58908],[2785.9,3.32990681]],[[2787.3,0.7988],[2787.5,4.28832933],[2787.6,0.55],[2787.7,7.07094],[2787.9,0.26587524]]]
["bitfinex","ETHUSD",1740363692782,[[2781.7,3.59488],[2781.5,8.5005664],[2781.2,0.7963],[2781.1,3.59558],[2780.9,3.0]],[[2782.4,3.59404],[2782.6,3.59376],[2782.7,1.02295336],[2782.8,0.27126619],[2782.9,0.7825]]]
["bitfinex","ETHUSD",1740363711368,[[2784.8,3.59091],[2784.7,8.9445204],[2784.1,5.34],[2783.8,3.59216],[2783.7,12.77004665]],[[2785.6,4.87624673],[2785.7,1.03363731],[2785.8,5.24],[2785.9,3.70823671],[2786.0,0.29]]]
["bitfinex","ETHUSD",1740363774237,[[2787.1,4.15726339],[2786.7,3.58841],[2786.5,1.54531],[2786.4,3.58881],[2786.1,5.34]],[[2787.5,3.58756],[2787.6,0.7978],[2787.7,3.58723],[2787.9,6.19156648],[2788.0,0.26872059]]]
["bitfinex","ETHUSD",1740363809112,[[2780.6,0.06],[2780.2,0.0876011],[2779.8,4.15726339],[2779.5,5.59807],[2779.1,5.345]],[[2780.7,13.789428],[2780.8,3.59617],[2781.0,3.26881584],[2781.1,3.59575],[2781.4,0.17633029]]]
["bitfinex","ETHUSD",1740363864105,[[2785.4,4.17189533],[2785.2,3.59031],[2785.1,0.7767],[2785.0,3.59063],[2784.7,3.59104]],[[2785.9,3.58951],[2786.1,3.58927],[2786.2,5.19],[2786.3,1.53148319],[2786.5,3.58884]]]
["bitfinex","ETHUSD",1740363902864,[[2786.8,0.7707],[2786.7,7.76032533],[2786.5,0.358876],[2786.3,3.58892],[2786.2,0.379239]],[[2787.4,8.77758],[2787.7,0.26811325],[2787.8,0.8277],[2787.9,0.72740604],[2788.0,3.58684]]]
["bitfinex","ETHUSD",1740363921090,[[2786.8,3.58828],[2786.7,4.97929533],[2786.3,3.58895],[2786.2,5.34],[2786.0,7.65189533]],[[2787.6,3.58736],[2788.0,3.58682],[2788.4,3.58631],[2788.5,0.1500465],[2788.8,5.45058533]]]
["bitfinex","ETHUSD",1740363982753,[[2790.8,1.18492286],[2790.7,8.96103507],[2790.5,3.58353],[2790.3,5.34],[2790.2,4.57745863]],[[2791.3,3.7326365],[2791.5,3.58234],[2791.8,0.7872],[2791.9,6.58182],[2792.7,4.957884]]]
["bitfinex","ETHUSD",1740364023652,[[2790.1,1.54627965],[2790.0,6.89276648],[2789.9,3.58429],[2789.5,8.92484],[2620.0,1.0]],[[2790.7,7.38713],[2790.8,3.85109503],[2790.9,0.70696297],[2791.1,5.74],[2791.3,3.90901264]]]
["bitfinex","ETHUSD",1740364042399,[[2789.3,0.7815],[2789.1,3.30864648],[2788.9,3.99367465],[2788.5,5.34],[2788.4,7.63437965]],[[2789.6,3.58481],[2789.8,3.5845],[2789.9,6.0093],[2790.2,7.40501],[2790.6,0.2]]]
["bitfinex","ETHUSD",1740364131645,[[2789.3,3.58503],[2789.1,3.58538],[2789.0,4.94636091],[2788.8,0.358576],[2788.7,3.58588]],[[2789.8,1.0846],[2789.9,3.58445],[2790.0,8.7743],[2790.1,1.3080808],[2790.2,3.0]]]
["bitfinex","ETHUSD",1740364153393,[[2790.7,3.31317981],[2790.4,4.34132],[2790.1,3.584],[2789.9,12.55597525],[2789.8,3.85147]],[[2791.0,3.58299],[2791.2,3.58276],[2791.3,0.1500465],[2791.4,0.8077],[2791.6,8.77221]]]
["bitfinex","ETHUSD",1740364228124,[[2788.4,3.58617],[2788.3,3.31317981],[2788.1,0.87880928],[2788.0,0.7632],[2787.9,3.58689]],[[2788.8,0.26685432],[2788.9,3.0],[2789.0,4.36605],[2789.2,3.5853],[2789.6,6.89795981]]]
["bitfinex","ETHUSD",1740364269845,[[2784.7,0.7964],[2784.3,3.59147],[2784.1,4.89049087],[2783.9,6.59203]],[[2785.1,5.24],[2785.2,7.18098],[2785.4,1.0252],[2785.6,3.0],[2785.7,3.58977]]]
["bitfinex","ETHUSD",1740364290355,[[2784.1,0.7261201],[2783.9,0.7964],[2783.8,6.9200402],[2781.4,1.080056],[2613.5,0.002797]],[[2784.2,5.19],[2784.5,1.53878619],[2784.7,0.7562],[2784.8,6.59095],[2944.8,0.02893785]]]
["bitfinex","ETHUSD",1740364352507,[[2785.5,8.53444763],[2785.4,3.59014],[2784.9,3.59074],[2784.7,5.34],[2784.6,8.30804763]],[[2786.1,5.65810871],[2786.2,7.17838],[2786.3,3.0],[2786.4,0.27],[2786.6,4.38533]]]
["bitfinex","ETHUSD",1740364401681,[[2786.6,0.7646],[2786.5,4.66009139],[2786.4,3.58875],[2786.3,3.58888],[2786.1,5.34]],[[2787.1,3.58804],[2787.3,3.58772],[2787.5,0.7713529],[2787.6,3.58736],[2787.7,0.53882898]]]
["bitfinex","ETHUSD",1740364422908,[[2784.1,0.005],[2783.6,7.01175395],[2783.5,3.59259],[2783.3,3.59275],[2782.9,7.30159452]],[[2784.2,4.310015],[2784.3,4.37046],[2784.5,0.72294357],[2784.6,6.59124],[2784.8,5.458]]]
["bitfinex","ETHUSD",1740364513012,[[2786.0,0.7896],[2785.7,8.92971],[2785.3,12.44026],[2785.2,9.37286768],[2785.1,0.468]],[[2786.7,3.99652595],[2786.8,3.0],[2786.9,5.46366729],[2787.1,0.8078],[2787.2,0.268]]]
["bitfinex","ETHUSD",1740364534403,[[2782.4,0.8115],[2782.3,6.25918384],[2782.2,3.59426],[2782.0,4.70451789],[2781.8,8.34]],[[2782.9,3.5934],[2783.1,8.78311],[2783.2,0.434962],[2783.3,0.7566],[2783.4,6.5928]]]
["bitfinex","ETHUSD",1740364596298,[[2782.1,3.59439],[2782.0,0.7722],[2781.9,3.59455],[2781.7,8.34],[2781.6,6.26226034]],[[2782.7,4.33044155],[2783.0,8.78331],[2783.1,1.50962861],[2783.3,3.59287],[2784.0,3.59196]]]
["bitfinex","ETHUSD",1740364634273,[[2781.4,4.4199],[2781.1,6.26226034],[2781.0,1.24268603],[2780.9,5.34],[2780.7,3.0]],[[2782.0,0.276],[2782.1,3.59441],[2782.3,3.757],[2782.4,5.19],[2782.8,0.44854331]]]
["bitfinex","ETHUSD",1740364657423,[[2781.7,3.59491],[2781.5,3.59514],[2781.1,3.59563],[2781.0,0.7809],[2780.9,6.26226034]],[[2782.2,3.7584],[2782.3,8.78422],[2782.4,0.5400923],[2782.5,3.59392],[2782.7,0.55]]]
["bitfinex","ETHUSD",1740364701302,[[2784.9,3.59075],[2784.8,3.59091],[2784.6,7.40266634],[2784.3,3.59149],[2784.0,5.34]],[[2785.3,0.274],[2785.4,3.0],[2785.5,6.0091],[2785.6,3.86257168],[2785.7,3.58982]]]
["bitfinex","ETHUSD",1740364765493,[[2784.2,4.93615003],[2784.1,6.26226034],[2783.9,0.7934],[2783.0,4.68267684],[2781.2,1.079822]],[[2784.7,5.19],[2784.9,0.27],[2785.0,0.8119],[2785.2,0.26351956],[2785.5,6.59005]]]
["bitfinex","ETHUSD",1740364787329,[[2782.6,3.59373],[2782.3,4.71344084],[2782.2,6.25517943],[2782.0,3.59449],[2779.8,5.0413388]],[[2782.9,6.2719],[2783.1,0.26948742],[2783.3,3.0],[2783.4,3.59275],[2783.9,3.69211]]]
["bitfinex","ETHUSD",1740364874936,[[2784.4,3.59143],[2784.2,3.59157],[2783.7,3.59234],[2783.6,11.44939677],[2783.4,8.93264]],[[2784.5,0.282],[2784.7,1.904228],[2785.3,8.78028],[2785.4,3.59017],[2785.6,8.073]]]
["bitfinex","ETHUSD",1740364900674,[[2782.6,3.59375],[2782.1,0.9845503],[2782.0,4.849943],[2781.4,3.59526],[2779.9,9.79421022]],[[2782.9,5.9927],[2783.1,0.281],[2783.4,3.59279],[2783.5,3.55],[2788.2,2.79891453]]]
["bitfinex","ETHUSD",1740364975599,[[2782.6,4.42346],[2782.5,3.0],[2782.4,9.30831299],[2782.3,3.59412],[2782.1,5.4399]],[[2782.7,3.43e-06],[2783.5,5.19],[2783.8,1.1028],[2784.0,0.6279],[2784.1,3.0]]]
["bitfinex","ETHUSD",1740365033876,[[2784.9,4.98849103],[2784.8,3.59083],[2784.6,4.8082021],[2784.3,4.3583],[2783.9,6.59203]],[[2785.2,5.9839],[2785.3,3.59028],[2785.4,0.27333013],[2785.5,3.59003],[2785.7,3.17874143]]]
["bitfinex","ETHUSD",1740365059837,[[2787.9,4.98849103],[2787.6,3.58731],[2787.2,1.6457341],[2786.6,1.20787054],[2786.5,3.68858]],[[2788.0,5.459],[2788.1,0.7798],[2788.3,3.58648],[2788.5,3.58617],[2788.6,0.45151992]]]
["bitfinex","ETHUSD",1740365103514,[[2788.6,5.71474981],[2788.3,4.9158791],[2787.7,3.82097916],[2787.2,3.77166565]],[[2788.9,0.005],[2789.2,0.269],[2789.3,3.7588],[2789.4,5.19]]]
["bitfinex","ETHUSD",1740365171143,[[2791.2,6.61214943],[2791.1,3.5828],[2791.0,6.22402407],[2790.8,3.58315],[2790.7,0.6499]],[[2791.3,6.5e-06],[2792.0,5.19],[2792.3,0.7718],[2792.4,8.326],[2792.5,3.58102]]]
["bitfinex","ETHUSD",1740365235324,[[2787.8,6.243266],[2787.5,3.58733],[2787.4,4.40441],[2787.1,0.358788],[2787.0,3.0]],[[2788.3,0.8323],[2788.5,0.269],[2788.7,0.42442],[2789.0,4.38655208],[2789.3,3.58524]]]
["bitfinex","ETHUSD",1740365276136,[[2791.9,7.008166],[2791.5,8.34],[2791.4,0.27202113],[2791.1,5.55],[2790.9,0.1793365]],[[2792.6,0.7594],[2792.8,0.42442],[2793.0,0.73313561],[2793.6,0.55],[2793.8,0.3]]]
["bitfinex","ETHUSD",1740365303054,[[2791.2,0.55],[2791.1,5.0],[2790.9,0.7649],[2790.8,6.243266],[2790.4,0.72496689]],[[2791.6,0.42442],[2791.7,0.268],[2792.0,0.71057571],[2792.1,3.0],[2792.2,8.8073]]]
["bitfinex","ETHUSD",1740365383074,[[2791.9,4.33588],[2791.7,4.9589762],[2791.5,8.92218],[2791.2,0.27493571],[2791.1,3.58272]],[[2792.7,0.8227],[2792.8,4.607174],[2792.9,0.42442],[2793.0,3.58043],[2793.3,5.1589762]]]
["bitfinex","ETHUSD",1740365422825,[[2796.5,7.1516],[2796.1,7.01304209],[2795.9,3.57665],[2795.7,0.69927814],[2629.4,0.20634346]],[[2796.9,0.4180465],[2797.1,1.21682],[2797.2,0.72256353],[2797.3,3.57487],[2797.4,3.57484]]]
["bitfinex","ETHUSD",1740365444760,[[2793.6,4.015298],[2793.5,0.7782],[2793.3,6.20695264],[2793.2,7.296092],[2791.1,1.076143]],[[2794.4,4.00302],[2794.5,4.58449291],[2794.6,0.8176],[2794.9,0.268],[2795.5,12.24858339]]]
["bitfinex","ETHUSD",1740365560559,[[2793.2,3.58011],[2793.0,3.58034],[2792.8,4.94894001],[2792.6,4.35175],[2792.3,8.92123]],[[2793.6,0.42442],[2793.7,1.0725],[2793.8,6.57942],[2793.9,3.57928],[2794.0,0.70847538]]]
["bitfinex","ETHUSD",1740365584897,[[2792.7,4.94894001],[2792.6,3.58076],[2792.3,0.8126],[2791.3,3.68239],[2749.7,53.19483536]],[[2793.2,5.06515],[2793.4,3.57992],[2793.6,0.72804862],[2793.7,3.57952],[2793.9,3.0]]]
["bitfinex","ETHUSD",1740365666175,[[2791.3,1.211414],[2791.2,4.94894001],[2791.1,3.58281],[2791.0,0.7921],[2790.9,0.792837]],[[2791.7,3.58205],[2791.9,4.35913],[2792.2,4.72085775],[2792.3,3.0],[2792.6,4.711869]]]
["bitfinex","ETHUSD",1740365717370,[[2789.5,6.16081001],[2789.4,3.58491],[2789.2,0.7847],[2789.1,0.005],[2620.5,0.25]],[[2790.1,0.7841],[2790.2,3.58398],[2790.3,4.00826],[2790.4,0.267],[2790.6,0.73011723]]]
["bitfinex","ETHUSD",1740365740654,[[2789.1,4.95394001],[2789.0,3.58549],[2788.8,4.40634],[2788.4,8.92625],[2788.3,0.55]],[[2789.5,3.58495],[2789.7,3.85169],[2789.8,0.8052],[2789.9,0.825304],[2790.0,0.26759743]]]
["bitfinex","ETHUSD",1740365780150,[[2785.8,0.1500465],[2785.3,0.7533],[2785.2,8.53933001],[2785.1,3.59046],[2784.7,3.59101]],[[2785.9,4.3397],[2786.0,3.58937],[2786.1,0.268],[2786.2,3.26358878],[2786.3,0.42442]]]
["bitfinex","ETHUSD",1740365853159,[[2784.7,3.59104],[2784.6,6.25504002],[2784.5,0.7645],[2784.1,6.5967],[2783.7,13.24347766]],[[2785.3,0.42442],[2785.6,3.267],[2785.7,3.58976],[2785.8,0.26492072],[2785.9,4.38052]]]
["bitfinex","ETHUSD",1740365874228,[[2784.7,8.57553798],[2784.5,0.751],[2784.3,0.359665],[2784.2,3.59164],[2784.1,3.72935677]],[[2785.4,0.267],[2785.5,4.01445],[2785.7,4.37032],[2785.8,0.7023499],[2785.9,0.8863883]]]
["bitfinex","ETHUSD",1740365969355,[[2783.6,3.59242],[2783.5,3.5925],[2783.3,4.99256357],[2783.1,0.8233],[2783.0,3.59319]],[[2784.1,3.267],[2784.2,4.36845],[2784.3,0.42442],[2784.4,3.59149],[2784.8,3.59095]]]
["bitfinex","ETHUSD",1740365988029,[[2782.4,3.59389],[2782.3,4.99256357],[2781.9,3.59464],[2781.8,0.78],[2781.5,4.31505208]],[[2782.8,0.268],[2782.9,0.765],[2783.1,4.01753],[2783.2,3.0],[2783.3,4.29584465]]]
["bitfinex","ETHUSD",1740366039307,[[2774.0,1.63292034],[2773.8,6.26950507],[2773.7,0.37844353],[2773.5,3.0],[2773.2,3.8059]],[[2775.7,0.782],[2776.1,7.5],[2776.2,0.1],[2776.3,0.2],[2776.7,3.6014]]]
["bitfinex","ETHUSD",1740366079544,[[2773.8,4.92986],[2773.7,6.88252625],[2773.6,7.21058]],[[2773.9,1e-05],[2774.9,0.42442],[2775.4,4.40481],[2775.6,6.97675437],[2775.8,1.00043876]]]
["bitfinex","ETHUSD",1740366098645,[[2772.9,6.88252625],[2772.5,4.42202],[2772.3,3.60709],[2772.1,3.55],[2772.0,8.94745]],[[2773.2,3.60599],[2773.4,3.60571],[2773.6,0.327],[2773.7,3.60533],[2774.0,1.21692]]]
["bitfinex","ETHUSD",1740366132368,[[2770.1,3.60996],[2769.9,10.96227014],[2769.7,0.7678],[2769.5,3.6107],[2769.0,9.66003422]],[[2770.6,0.32],[2770.7,3.60923],[2770.9,4.03338],[2771.0,0.7796],[2771.3,3.60845]]]
["bitfinex","ETHUSD",1740366188714,[[2769.1,3.61123],[2768.9,7.69261831],[2768.6,3.61188],[2768.3,6.25486454],[2764.9,35.0]],[[2770.3,0.30958262],[2770.4,1.1098],[2770.7,0.26704314],[2770.9,3.60904],[2771.0,0.1]]]
["bitfinex","ETHUSD",1740366207590,[[2772.2,3.30804],[2772.0,3.60749],[2771.7,0.68809183],[2771.6,6.88091831],[2771.5,3.60803]],[[2772.7,3.92061],[2772.8,0.7938],[2772.9,3.60634],[2773.0,8.41958262],[2773.3,6.60586]]]
["bitfinex","ETHUSD",1740366282692,[[2766.7,0.3654205],[2766.5,0.039805],[2766.4,6.88091831],[2766.3,4.44821333],[2766.0,5.89]],[[2767.5,0.31],[2767.8,3.7858],[2767.9,3.61286],[2768.0,8.42758262],[2768.1,3.61264]]]
["bitfinex","ETHUSD",1740366301316,[[2770.0,10.49096831],[2769.7,5.34],[2769.4,0.829],[2766.5,1.89601157],[2764.7,13.0]],[[2770.9,0.305],[2771.0,4.205438],[2771.1,3.60868],[2771.3,0.30958262],[2771.4,0.71330658]]]
["bitfinex","ETHUSD",1740366358467,[[2766.7,3.61432],[2766.6,3.61449],[2766.4,6.92341916],[2766.3,3.61486],[2765.5,7.16589]],[[2767.4,0.319],[2767.5,0.30958262],[2767.8,0.7899],[2767.9,3.79843775],[2768.8,14.80049849]]]
["bitfinex","ETHUSD",1740366393055,[[2769.1,8.95116],[2769.0,3.61132],[2768.9,7.75461916],[2768.5,3.61205],[2768.3,1.27531137]],[[2769.8,0.318],[2769.9,3.61033],[2770.1,5.172928],[2770.4,3.6096],[2770.6,3.0]]]
["bitfinex","ETHUSD",1740366412057,[[2768.0,3.61269],[2767.8,0.7948],[2767.7,6.92341916],[2767.5,0.77182192],[2767.4,3.55]],[[2768.8,3.61176],[2769.0,3.61141],[2769.1,0.313],[2769.3,4.4222],[2769.5,0.2729423]]]
["bitfinex","ETHUSD",1740366446155,[[2769.2,3.61105],[2768.8,0.7866],[2768.7,0.361179],[2768.6,6.92341916],[2768.3,2.23485022]],[[2769.9,0.7613],[2770.0,0.30958262],[2770.1,3.0],[2770.2,3.6099],[2770.6,3.47338273]]]
["bitfinex","ETHUSD",1740366510006,[[2768.0,3.61266],[2767.9,0.7941],[2767.8,10.50223611],[2767.7,5.34],[2767.2,0.55]],[[2768.7,3.6118],[2768.8,3.61174],[2769.1,0.762664],[2769.2,0.7594],[2769.3,3.61107]]]
["bitfinex","ETHUSD",1740366567302,[[2768.7,9.93488204],[2768.6,5.34],[2768.4,0.7813],[2768.3,3.61226],[2768.2,8.85]],[[2769.3,0.289],[2769.6,3.61072],[2769.7,8.123],[2769.8,3.61043],[2770.1,3.89595331]]]
["bitfinex","ETHUSD",1740366610770,[[2767.8,0.70874828],[2767.7,6.1276],[2767.4,8.85],[2766.8,0.0999],[2766.7,0.2]],[[2768.3,3.61232],[2768.5,3.61206],[2768.6,0.282],[2768.9,4.36297],[2769.1,1.02751945]]]
["bitfinex","ETHUSD",1740366633115,[[2767.4,5.81645278],[2767.3,3.61351],[2767.1,6.61386],[2766.9,5.34],[2766.7,3.61438]],[[2767.9,7.27559268],[2768.0,0.7669],[2768.3,0.30958262],[2768.4,4.411349],[2769.0,9.73892078]]]
["bitfinex","ETHUSD",1740366671487,[[2767.8,5.04115278],[2767.6,3.61323],[2767.5,3.61327],[2767.2,0.8214],[2767.1,3.61384]],[[2768.1,0.03426706],[2768.2,4.39110922],[2768.3,4.43182],[2768.5,3.0],[2768.6,0.30958262]]]
["bitfinex","ETHUSD",1740366739468,[[2768.4,5.04115278],[2768.2,3.61236],[2768.1,4.39176],[2767.6,13.99432278],[2767.4,0.26958372]],[[2768.8,3.61171],[2769.0,3.61146],[2769.2,0.439383],[2769.3,4.70356262],[2769.5,0.54508404]]]
["bitfinex","ETHUSD",1740366762807,[[2768.4,9.59825706],[2768.3,3.61223],[2768.2,0.7958],[2768.1,3.61255],[2768.0,0.73885939]],[[2768.5,0.55],[2769.2,5.01982262],[2769.4,3.0],[2769.7,3.61053],[2770.0,0.2]]]
["bitfinex","ETHUSD",1740366802846,[[2765.5,3.61597],[2765.3,9.9428636],[2764.9,4.38273],[2764.5,4.1672],[2763.4,0.33954372]],[[2765.9,0.279],[2766.0,3.61534],[2766.1,4.10608262],[2766.2,3.61518],[2766.6,4.19035386]]]
["bitfinex","ETHUSD",1740366863365,[[2765.7,4.38287],[2765.6,6.33654267],[2765.5,0.7232],[2765.3,0.55],[2765.1,8.95647]],[[2766.3,4.39447],[2766.4,0.279],[2766.5,11.74477],[2766.7,3.0],[2766.9,4.32239759]]]
["bitfinex","ETHUSD",1740366925424,[[2764.8,3.61686],[2764.6,7.278792],[2764.5,6.33654267],[2764.3,5.02262427],[2764.2,5.34]],[[2765.4,0.279],[2765.5,7.23214],[2765.6,0.7578],[2765.7,0.723141],[2766.1,7.8109858]]]
["bitfinex","ETHUSD",1740366963814,[[2763.8,3.6181],[2763.7,3.61833],[2763.6,0.7755],[2763.3,10.50536267],[2763.2,5.34]],[[2764.2,0.279],[2764.5,3.88985282],[2764.7,3.92666262],[2764.8,0.73051712],[2764.9,12.21622644]]]
["bitfinex","ETHUSD",1740366981930,[[2763.8,3.6182],[2763.6,7.23668],[2763.5,5.34],[2763.4,7.14404267],[2763.1,4.423626]],[[2763.9,0.55],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1740367020402,[[2760.9,0.1507181],[2760.7,0.7533],[2760.6,5.73652893],[2758.7,11.76388],[2758.2,0.02]],[[2761.1,3.62174],[2761.3,0.724304],[2761.6,3.90515],[2761.8,0.26545493],[2761.9,0.8017]]]
["bitfinex","ETHUSD",1740367079279,[[2763.9,3.61799],[2763.8,3.61818],[2763.7,1.257677],[2763.5,5.34],[2763.4,0.81127388]],[[2764.5,3.295],[2764.6,3.61719],[2764.7,0.7706],[2764.8,3.6169],[2765.2,3.61648]]]
["bitfinex","ETHUSD",1740367097046,[[2763.1,3.61905],[2763.0,0.04],[2762.9,6.33452964],[2762.7,0.8287],[2762.6,5.34]],[[2763.9,1.0691],[2764.1,5.51123726],[2764.2,3.0],[2764.5,1.357173],[2764.6,0.71271699]]]
["bitfinex","ETHUSD",1740367175705,[[2765.7,0.7994],[2765.6,1.0515351],[2765.5,6.33452964],[2765.4,5.874],[2765.3,3.61613]],[[2766.6,5.24],[2766.7,0.827],[2766.9,0.46018606],[2767.2,0.71975747],[2767.5,6.33452964]]]
["bitfinex","ETHUSD",1740367185725,[[2767.8,0.8286],[2767.7,7.948701],[2767.4,5.34],[2767.2,3.61363],[2767.1,0.55]],[[2768.3,3.0],[2768.4,3.89723],[2768.6,4.42356],[2768.7,0.46018606],[2768.9,9.037428]]]
["bitfinex","ETHUSD",1740367229581,[[2761.7,6.33452964],[2761.6,2.35455796],[2761.5,5.34],[2760.8,6.33452964],[2760.3,3.62268]],[[2762.5,0.8044],[2762.9,5.24],[2763.2,0.71788586],[2763.5,7.19686052],[2763.7,0.65]]]
["bitfinex","ETHUSD",1740367291243,[[2762.5,3.61987],[2762.4,3.62001],[2762.2,6.1222],[2762.0,8.85],[2761.9,3.62062]],[[2763.0,0.7522],[2763.1,4.418212],[2763.3,3.61892],[2763.5,3.0],[2763.6,4.08673935]]]
["bitfinex","ETHUSD",1740367310770,[[2761.2,5.34],[2761.1,3.62163],[2760.8,0.8103],[2760.7,8.85],[2760.6,6.34732771]],[[2761.7,0.7867],[2761.8,3.62083],[2762.0,3.62061],[2762.1,0.28],[2762.2,3.0]]]
["bitfinex","ETHUSD",1740367347868,[[2761.5,0.7608],[2761.4,3.6213],[2761.3,11.69053707],[2761.1,7.17166],[2761.0,0.72153023]],[[2762.6,3.0],[2762.7,6.0498],[2763.0,3.61932],[2763.1,0.28],[2763.3,6.35053707]]]
["bitfinex","ETHUSD",1740367419014,[[2762.1,1.565605],[2762.0,3.62055],[2761.9,3.62065],[2761.6,4.36045094],[2761.5,0.02872427]],[[2762.4,0.18782856],[2762.5,0.28],[2762.6,8.85978],[2762.7,4.37962],[2762.8,3.70992567]]]
["bitfinex","ETHUSD",1740367439769,[[2761.9,3.62067],[2761.8,3.62078],[2761.6,0.8228],[2761.5,1.32106065],[2761.3,8.96146]],[[2762.4,3.62008],[2762.5,0.8089],[2762.6,3.6198],[2762.7,6.893695],[2762.8,3.0]]]
["bitfinex","ETHUSD",1740367521689,[[2759.1,0.005],[2758.9,0.03624],[2758.2,0.02],[2758.1,3.7763081],[2757.9,3.62593]],[[2759.2,17.69093],[2759.3,4.78727072],[2759.4,5.35161161],[2759.6,3.89866587],[2759.8,4.481321]]]
["bitfinex","ETHUSD",1740367538703,[[2756.6,3.62753],[2756.1,3.0],[2755.9,3.0],[2755.8,6.96207497],[2755.6,3.8972496]],[[2757.1,0.1613427],[2757.3,1.1418],[2757.6,11.78035],[2757.8,3.62608],[2757.9,3.3427818]]]
["bitfinex","ETHUSD",1740367573478,[[2757.9,3.62588],[2757.8,3.0],[2757.7,4.17615],[2757.6,1.47884422],[2757.5,3.62635]],[[2758.6,3.7864627],[2758.7,3.62497],[2758.8,0.8331],[2758.9,0.005],[2759.0,0.317]]]
["bitfinex","ETHUSD",1740367628501,[[2748.0,0.7989],[2747.8,1.27787],[2747.7,3.0],[2747.4,0.1],[2747.1,0.2]],[[2748.8,0.32453001],[2748.9,0.51924802],[2749.0,0.66484708],[2749.1,3.53599195],[2749.2,4.10703931]]]
["bitfinex","ETHUSD",1740367644737,[[2743.7,3.64463],[2743.5,3.82933811],[2743.1,3.64543],[2743.0,8.85],[2742.9,0.7989]],[[2744.6,3.64364],[2744.7,3.64342],[2744.9,0.7575],[2745.0,5.24],[2745.1,0.446]]]
["bitfinex","ETHUSD",1740367675663,[[2741.1,3.64804],[2740.3,4.40354],[2740.2,0.555],[2740.1,0.05285],[2739.6,0.27974972]],[[2742.1,4.40256],[2742.3,0.457],[2742.6,3.6463],[2743.1,3.64555],[2744.5,2.89702945]]]
["bitfinex","ETHUSD",1740367728740,[[2748.9,3.63781],[2748.8,3.63795],[2748.7,14.9546],[2748.6,3.63809],[2748.4,11.80341032]],[[2749.5,0.55],[2749.6,0.1],[2750.1,3.63628],[2750.7,3.63544],[2750.8,6.0043]]]
["bitfinex","ETHUSD",1740367745078,[[2747.7,5.34],[2747.3,4.44875],[2747.1,8.85],[2747.0,3.19194796],[2746.9,3.64038]],[[2748.0,0.1],[2748.5,4.40828],[2749.0,0.71484708],[2749.1,6.99547748],[2749.2,3.63749]]]
["bitfinex","ETHUSD",1740367818065,[[2737.4,3.7995143],[2737.0,3.65358],[2736.6,3.76671032],[2736.2,0.8231],[2735.9,10.72627609]],[[2737.7,5.24],[2737.9,0.7906],[2738.4,0.402],[2738.6,6.99547748],[2739.0,0.77641916]]]
["bitfinex","ETHUSD",1740367834644,[[2735.9,0.9839],[2735.4,8.85],[2735.3,4.38221454],[2735.1,5.34],[2734.9,3.55]],[[2737.0,0.9777],[2737.4,3.0],[2737.5,3.65299],[2737.6,0.86294666],[2737.7,0.415]]]
["bitfinex","ETHUSD",1740367864269,[[2726.1,12.5782],[2725.9,0.9697],[2725.7,3.1533778],[2725.6,3.66884],[2725.4,9.80929011]],[[2728.0,3.66568],[2728.2,0.459],[2728.3,0.817],[2728.8,8.90444133],[2728.9,7.5]]]
["bitfinex","ETHUSD",1740367916618,[[2728.9,0.8209],[2728.5,3.66497],[2728.3,11.85],[2728.1,16.10060797],[2727.2,4.21667]],[[2730.0,4.483785],[2730.1,0.8814],[2730.3,0.995],[2731.3,0.3],[2731.4,5.24]]]
["bitfinex","ETHUSD",1740367934828,[[2732.8,14.19],[2732.4,4.48059],[2732.2,3.66001],[2731.9,3.6604],[2731.8,7.09513797]],[[2733.3,3.6587],[2733.5,3.65838],[2733.6,0.4024262],[2733.8,3.65796],[2733.9,0.555]]]
["bitfinex","ETHUSD",1740367967249,[[2727.4,5.3400049],[2727.2,0.815],[2727.0,3.66701],[2726.7,8.85],[2726.4,3.66779]],[[2727.5,3.13219],[2727.7,3.66621],[2728.0,0.41],[2728.2,3.66544],[2728.3,0.26917269]]]
["bitfinex","ETHUSD",1740368017881,[[2724.9,3.66985],[2724.5,7.02042567],[2724.4,6.1552],[2724.3,3.67062],[2723.9,3.67113]],[[2725.6,3.669],[2725.8,3.6687],[2726.4,3.80746755],[2726.5,10.3356273],[2726.6,3.66763]]]
["bitfinex","ETHUSD",1740368049320,[[2726.8,3.6673],[2726.6,9.00745],[2726.5,0.7954],[2726.2,3.66804],[2725.9,0.55]],[[2726.9,0.1452347],[2727.8,0.8056],[2728.1,3.66563],[2728.4,7.11878597],[2728.5,3.66502]]]
["bitfinex","ETHUSD",1740368105345,[[2733.8,14.1899817],[2733.0,0.71963742],[2732.9,0.92450956],[2731.2,3.66131],[2722.2,14.72277446]],[[2733.9,5.7669],[2734.0,0.906],[2734.1,7.31525],[2734.2,0.407],[2734.3,0.26991898]]]
["bitfinex","ETHUSD",1740368122978,[[2733.9,3.65774],[2733.6,15.0476],[2733.5,0.06689487],[2733.4,3.65842],[2733.2,7.84652111]],[[2734.9,8.3e-06],[2735.0,0.906],[2735.2,3.65609],[2735.4,0.2],[2735.5,0.1]]]
["bitfinex","ETHUSD",1740368155411,[[2735.0,5.34],[2734.5,3.65691],[2734.3,3.65719],[2734.1,4.52542],[2734.0,0.72684358]],[[2735.1,0.04084545],[2735.2,3.65614],[2735.3,3.65603],[2735.8,14.70415597],[2736.0,0.383]]]
["bitfinex","ETHUSD",1740368210770,[[2735.8,5.34],[2735.6,8.85],[2735.5,0.8565],[2735.1,0.06685574],[2735.0,0.97065]],[[2735.9,3.6551],[2736.1,7.3099],[2736.5,3.65442],[2736.7,3.65406],[2736.8,3.0]]]
["bitfinex","ETHUSD",1740368227141,[[2739.3,0.8565],[2739.2,13.8092],[2738.8,3.2],[2738.7,0.462],[2738.6,7.05812499]],[[2740.4,0.1476883],[2741.2,7.05812499],[2741.8,3.74735],[2742.1,7.5],[2742.5,5.24]]]
["bitfinex","ETHUSD",1740368292150,[[2735.8,5.34],[2735.6,3.65541],[2735.4,11.47641],[2735.3,0.73366304],[2735.1,3.0]],[[2736.2,3.65471],[2736.7,0.9101],[2736.9,6.65386],[2737.0,4.47819748],[2737.5,5.24]]]
["bitfinex","ETHUSD",1740368316661,[[2733.5,1.81182899],[2733.4,8.89838],[2733.0,10.51891],[2732.9,3.0],[2732.6,3.6594]],[[2734.2,3.65738],[2734.4,3.0],[2734.5,0.8569],[2734.8,0.27611691],[2734.9,1.30195]]]
["bitfinex","ETHUSD",1740368350402,[[2736.3,6.1349],[2736.1,3.65475],[2736.0,6.86],[2735.9,3.65504],[2735.8,3.0]],[[2736.9,3.6538],[2737.3,0.55],[2737.4,4.16018667],[2737.5,3.9118],[2737.6,0.60906669]]]
["bitfinex","ETHUSD",1740368410421,[[2734.3,5.14],[2734.2,7.7012],[2734.0,3.0],[2733.9,0.06688508],[2733.8,7.05457697]],[[2734.9,3.65644],[2735.5,1.20894421],[2735.9,0.325],[2736.0,4.39053462],[2736.1,12.29457697]]]
["bitfinex","ETHUSD",1740368429878,[[2733.4,0.9202],[2733.2,4.39879808],[2733.1,5.14],[2733.0,3.65893],[2732.8,3.65921]],[[2733.8,3.65792],[2733.9,4.389411],[2734.1,0.9171],[2734.4,13.14394442],[2734.7,0.27415566]]]
["bitfinex","ETHUSD",1740368467017,[[2733.8,3.65786],[2733.6,0.8915],[2733.3,5.14],[2733.1,7.73257042],[2732.8,13.41918]],[[2734.3,0.8715],[2734.5,3.65704],[2734.7,3.65675],[2734.8,5.565],[2734.9,7.03680442]]]
["bitfinex","ETHUSD",1740368529494,[[2738.2,8.79203],[2738.1,4.474366],[2738.0,6.76],[2737.9,1.63434015],[2737.8,10.13925442]],[[2738.3,0.05],[2738.9,0.005],[2739.0,3.65105],[2739.1,4.58091],[2739.3,3.0]]]
["bitfinex","ETHUSD",1740368565194,[[2738.4,6.470595],[2738.3,3.65178],[2738.2,4.51423],[2738.0,7.48969108],[2737.8,3.0]],[[2739.0,3.65098],[2739.2,4.50141],[2739.4,3.6505],[2739.5,3.0],[2739.6,6.48680442]]]
["bitfinex","ETHUSD",1740368626096,[[2743.0,28.58827861],[2742.9,3.64577],[2742.7,1.33122348],[2742.6,3.6461],[2742.4,3.96831]],[[2743.1,8.3e-06],[2743.9,0.555],[2744.2,3.64409],[2744.4,3.64382],[2744.8,3.82826678]]]
["bitfinex","ETHUSD",1740368645200,[[2743.3,0.0666559],[2743.1,5.14],[2742.9,3.64571],[2742.7,4.55298],[2742.3,3.64653]],[[2743.5,4.55177],[2743.7,3.64475],[2744.1,3.64418],[2744.3,13.13072442],[2744.9,0.1]]]
["bitfinex","ETHUSD",1740368680987,[[2741.5,0.99769966],[2741.3,5.14],[2741.1,0.449196],[2740.8,9.76],[2740.6,7.07812776]],[[2742.5,9.48680442],[2742.6,3.64619],[2742.7,1.2506],[2743.0,8.8857],[2743.2,3.92274092]]]
["bitfinex","ETHUSD",1740368740559,[[2742.1,3.6468],[2741.9,3.64707],[2741.5,3.64753],[2741.3,7.28544977],[2741.2,10.09027271]],[[2742.6,0.27048694],[2742.7,4.56922],[2742.9,3.96579],[2743.2,6.44234271],[2743.4,3.64521]]]
["bitfinex","ETHUSD",1740368759097,[[2741.6,3.64748],[2741.4,1.389543],[2740.9,12.30915708],[2740.8,3.64847],[2740.7,6.76]],[[2742.2,0.8696],[2742.4,0.319],[2742.9,11.68234271],[2743.0,0.387091],[2743.1,3.64557]]]
["bitfinex","ETHUSD",1740368794073,[[2739.9,3.64975],[2739.8,3.64987],[2739.5,0.9022],[2739.3,3.6505],[2739.2,3.65065]],[[2740.3,3.0],[2740.4,4.55855],[2740.6,3.8306675],[2740.8,0.73979003],[2741.0,3.64834]]]
["bitfinex","ETHUSD",1740368853446,[[2736.3,3.65445],[2736.2,0.99182886],[2736.1,3.65482],[2736.0,5.14],[2735.8,3.65517]],[[2736.8,5.0],[2736.9,0.457513],[2737.0,3.65364],[2737.1,0.9213],[2737.2,3.65338]]]
["bitfinex","ETHUSD",1740368891118,[[2734.4,0.7796],[2734.3,3.65722],[2734.1,5.145],[2733.7,6.96],[2733.3,3.6585]],[[2735.0,3.6563],[2735.4,0.8377],[2735.5,5.731099],[2736.0,15.36654696],[2736.2,0.27146961]]]
["bitfinex","ETHUSD",1740368953858,[[2737.0,0.8493],[2736.9,3.65365],[2736.8,5.14],[2736.7,10.67448564],[2736.3,3.65446]],[[2737.4,3.6531],[2737.6,3.65294],[2737.7,0.228053],[2738.0,3.92696476],[2738.1,0.7751]]]
["bitfinex","ETHUSD",1740368970190,[[2733.6,0.8434],[2732.9,1.82674387],[2732.8,5.14],[2732.7,7.06869182],[2732.3,9.86]],[[2734.3,0.8556],[2734.4,0.317],[2734.5,8.89703],[2735.1,0.2],[2735.4,7.06869182]]]
["bitfinex","ETHUSD",1740369003188,[[2732.2,0.1476883],[2731.4,0.72123698],[2731.3,0.8461],[2731.2,3.6613],[2731.0,11.62656788]],[[2732.3,6.758231],[2732.5,8.14126],[2732.6,3.0],[2732.8,3.65931],[2732.9,6.48656788]]]
["bitfinex","ETHUSD",1740369058006,[[2729.2,0.8257],[2729.1,8.3e-06],[2728.8,5.14],[2728.7,0.06701254],[2728.6,6.76]],[[2729.4,3.66391],[2729.6,5.0],[2730.2,7.47257],[2730.4,0.58950787],[2730.6,7.62945802]]]
["bitfinex","ETHUSD",1740369075816,[[2730.8,0.55],[2730.7,0.8242],[2730.6,0.06696592],[2730.5,8.80225],[2730.3,0.71612585]],[[2731.1,5.0],[2731.2,0.866137],[2731.3,3.66135],[2731.6,0.792],[2731.7,3.97676]]]
["bitfinex","ETHUSD",1740369111656,[[2733.4,0.55],[2733.3,8.13066],[2733.2,5.98139203],[2733.0,0.54649031],[2732.2,0.315]],[[2733.7,5.0],[2733.8,3.0],[2734.0,3.65772],[2734.1,3.65758],[2734.5,7.33395203]]]
["bitfinex","ETHUSD",1740369170406,[[2731.9,0.7979],[2731.8,5.14],[2731.7,5.1840389],[2731.6,11.16477807],[2731.0,3.93568913]],[[2732.3,3.66001],[2732.6,0.57924],[2732.7,3.65942],[2732.8,1.07066781],[2732.9,0.49589608]]]
["bitfinex","ETHUSD",1740369209197,[[2731.4,1.44738389],[2731.3,0.514],[2731.2,5.1840389],[2731.1,8.80152],[2731.0,3.66157]],[[2731.8,3.66063],[2732.2,3.66005],[2732.3,0.7851],[2732.4,0.314],[2733.9,1.83195704]]]
["bitfinex","ETHUSD",1740369276498,[[2731.1,3.66149],[2731.0,0.7716],[2730.9,8.8457489],[2730.6,0.59116],[2730.5,9.35228]],[[2731.7,3.66078],[2731.9,3.97351],[2732.0,6.36333274],[2732.5,5.1840389],[2732.8,9.42594103]]]
["bitfinex","ETHUSD",1740369299130,[[2731.9,3.66044],[2731.8,9.2952629],[2731.7,0.8456],[2731.3,8.91219765],[2731.2,5.14]],[[2732.4,3.65979],[2732.6,3.65962],[2732.7,5.552],[2732.9,0.845],[2733.0,7.12300891]]]
["bitfinex","ETHUSD",1740369338597,[[2726.7,0.1476883],[2726.6,0.8021],[2726.5,5.85711127],[2726.4,3.66775],[2726.3,3.71785]],[[2727.1,3.66689],[2727.4,0.8108],[2727.8,5.1840389]]]
["bitfinex","ETHUSD",1740369403254,[[2728.3,5.14],[2728.2,0.7781],[2728.1,8.8495289],[2727.9,10.42574],[2727.8,0.72413602]],[[2728.8,3.66469],[2729.0,3.0],[2729.1,0.398985],[2729.3,0.98985],[2730.7,1.82257793]]]
["bitfinex","ETHUSD",1740369437830,[[2727.1,5.9708],[2727.0,5.1840389],[2726.8,0.72620323],[2726.7,3.8150283],[2726.6,6.76]],[[2727.5,3.66637],[2727.7,3.0],[2727.9,0.7905],[2728.3,3.94340952],[2728.6,6.0605269]]]
["bitfinex","ETHUSD",1740369515267,[[2724.1,5.1655],[2724.0,0.1476883],[2723.8,0.8031],[2723.5,8.1358842],[2723.4,0.74840436]],[[2724.2,3.6708],[2724.3,3.67066],[2724.4,0.309],[2724.5,3.67043],[2724.6,0.827]]]
["bitfinex","ETHUSD",1740369533593,[[2724.9,5.1655],[2724.6,3.67024],[2724.5,1.44],[2724.4,6.5158842],[2724.1,4.42482518]],[[2725.2,3.66954],[2725.3,3.6694],[2725.5,0.309],[2725.7,6.66882],[2726.4,3.66794]]]
["bitfinex","ETHUSD",1740369569817,[[2725.8,0.7519029],[2725.7,4.44836],[2725.6,4.259201],[2725.5,0.73851],[2725.4,12.2313842]],[[2726.3,7.33613],[2726.7,0.8086],[2726.8,6.66736],[2727.1,5.97749554],[2727.2,3.66686]]]
["bitfinex","ETHUSD",1740369627734,[[2716.1,0.28019425],[2715.6,0.7513],[2715.5,0.2],[2714.8,0.1],[2714.7,0.16290273]],[[2717.3,8.77],[2717.6,0.1],[2717.8,0.8318],[2718.0,5.24],[2718.1,0.53128494]]]
["bitfinex","ETHUSD",1740369645350,[[2722.6,11.2371141],[2722.5,3.67297],[2722.4,7.41877103],[2722.3,0.2],[2722.2,3.67343]],[[2722.7,9.48e-06],[2723.8,0.01277566],[2723.9,28.00655682],[2724.0,0.1476883],[2724.5,3.67044]]]
["bitfinex","ETHUSD",1740369675437,[[2716.8,3.6808],[2716.5,7.14694892],[2716.2,1.3204],[2716.1,9.02174],[2716.0,0.55]],[[2717.9,3.67931],[2718.0,0.789],[2718.4,3.67874],[2718.5,1.106574],[2718.8,0.37414883]]]
["bitfinex","ETHUSD",1740369727892,[[2721.6,3.67421],[2721.4,3.67457],[2720.9,7.14694892],[2720.8,3.67538],[2720.6,6.08168844]],[[2721.9,0.448856],[2722.1,0.8148],[2722.5,0.19161271],[2722.6,0.4536569],[2722.7,0.34300948]]]
["bitfinex","ETHUSD",1740369760032,[[2717.4,3.67997],[2717.2,6.31701551],[2717.0,0.74990506],[2716.9,7.94364892],[2716.7,0.55]],[[2718.1,3.67911],[2718.3,0.7554],[2718.7,0.34],[2718.9,6.67804],[2719.0,8.77]]]
["bitfinex","ETHUSD",1740369814637,[[2720.5,8.37071782],[2720.3,4.80614881],[2720.2,7.14694892],[2720.0,3.67641],[2719.9,0.82268013]],[[2721.2,3.67493],[2721.6,0.8229],[2721.7,0.333],[2722.0,4.408522],[2722.1,3.27526911]]]
["bitfinex","ETHUSD",1740369830740,[[2718.1,11.84198674],[2717.8,3.67941],[2717.7,8.99651937],[2717.3,0.27935101],[2717.2,0.631]],[[2719.3,3.0],[2719.4,4.50595],[2719.5,3.0],[2719.6,0.331],[2719.8,14.01]]]
["bitfinex","ETHUSD",1740369862257,[[2719.8,3.67661],[2719.4,4.69503782],[2719.2,3.67749],[2719.0,7.91494892],[2718.7,1.27139651]],[[2720.6,0.7729],[2720.8,3.0],[2720.9,5.50966708],[2721.0,3.67516],[2721.4,7.69694892]]]
["bitfinex","ETHUSD",1740369918785,[[2715.1,8.37804782],[2715.0,7.30968832],[2714.9,0.7543],[2714.6,4.00574],[2714.4,0.26975432]],[[2715.7,3.68231],[2715.9,3.68208],[2716.2,4.132128],[2716.3,0.8229],[2716.6,7.00316]]]
["bitfinex","ETHUSD",1740369935698,[[2714.9,0.7801],[2714.7,3.68356],[2714.2,3.68427],[2714.1,8.38445782],[2713.7,0.427]],[[2715.1,0.06971519],[2715.4,3.6828],[2715.7,0.8268],[2715.9,3.68206],[2716.0,0.27005964]]]
["bitfinex","ETHUSD",1740369969935,[[2720.0,7.68644],[2719.8,3.67667],[2719.6,7.15245202],[2719.5,3.67711],[2719.4,0.55]],[[2720.7,8.14597],[2721.0,0.318],[2721.2,6.67489],[2721.3,14.01],[2721.6,3.6744]]]
["bitfinex","ETHUSD",1740370028400,[[2726.4,6.54364046],[2726.1,3.66823],[2725.9,3.66849],[2725.8,7.09364046],[2725.7,0.8226]],[[2726.7,0.1476883],[2726.9,0.8312],[2727.2,0.19104283],[2727.6,5.51341436]]]
["bitfinex","ETHUSD",1740370061353,[[2724.3,6.52855249],[2724.2,4.43029],[2724.1,4.52213771],[2724.0,4.22101],[2723.8,1.73924124]],[[2724.8,3.67],[2725.0,3.6698],[2725.3,3.66935],[2725.4,0.7559],[2725.7,0.313]]]
["bitfinex","ETHUSD",1740370118185,[[2725.1,11.00835249],[2724.4,6.52855249],[2724.3,0.2],[2724.1,4.08291],[2723.6,11.6117]],[[2725.9,3.66858],[2726.1,0.788],[2726.4,3.66788],[2726.7,3.66743],[2726.9,0.312]]]
["bitfinex","ETHUSD",1740370136305,[[2727.0,0.366711],[2726.9,3.66711],[2726.7,3.66737],[2726.6,0.8007],[2726.5,12.44354808]],[[2727.5,4.47608],[2728.1,17.67562],[2728.2,0.312],[2728.5,3.66506],[2728.7,3.0]]]
["bitfinex","ETHUSD",1740370171328,[[2727.1,10.16932753],[2727.0,3.6669],[2726.8,3.0],[2726.6,4.21752],[2726.5,0.7556]],[[2727.7,0.7696],[2727.8,8.90601],[2728.0,3.66574],[2728.3,3.6653],[2728.5,0.18244093]]]
["bitfinex","ETHUSD",1740370234238,[[2725.8,3.66864],[2725.6,3.66878],[2725.4,3.66918],[2725.3,6.50255753],[2725.2,0.55]],[[2725.9,5.24],[2726.1,0.7845],[2726.7,3.66748],[2726.8,8.77],[2726.9,8.25]]]
["bitfinex","ETHUSD",1740370271459,[[2725.1,5.20239553],[2724.8,4.43366],[2724.7,0.7472789],[2724.5,3.0],[2723.8,0.49360481]],[[2725.5,0.05386033],[2725.6,6.0546],[2725.7,3.66888],[2725.8,0.311],[2726.0,9.74775062]]]
["bitfinex","ETHUSD",1740370290250,[[2726.6,3.66756],[2726.2,6.52507672],[2726.1,3.6682],[2726.0,0.791],[2725.8,0.55]],[[2726.8,5.24],[2727.0,0.8281],[2727.2,0.311],[2727.3,3.66668],[2727.5,3.66639]]]
["bitfinex","ETHUSD",1740370353075,[[2725.5,5.2044218],[2725.4,3.66917],[2725.2,0.8282],[2724.9,0.27234297],[2724.8,8.34]],[[2726.0,5.09394775],[2726.1,5.24],[2726.2,4.47486],[2726.5,3.66775],[2727.2,3.93704112]]]
["bitfinex","ETHUSD",1740370392051,[[2726.7,6.51708004],[2726.6,3.66753],[2726.4,5.63154287],[2726.3,0.74083868],[2726.1,3.27773185]],[[2727.2,4.47791],[2727.4,9.21557],[2727.7,3.66613],[2727.9,8.77],[2729.4,24.32563544]]]
["bitfinex","ETHUSD",1740370456263,[[2721.3,6.53818585],[2721.1,0.8043],[2721.0,3.67504],[2720.7,3.28031994],[2720.5,3.67575]],[[2721.6,3.67443],[2721.8,3.67403],[2721.9,0.524],[2722.0,5.24],[2722.1,3.67367]]]
["bitfinex","ETHUSD",1740370474782,[[2723.1,6.53818585],[2723.0,3.67232],[2722.5,3.67308],[2722.4,1.89818459],[2722.1,3.67357]],[[2723.7,8.91149],[2723.8,0.8133],[2723.9,3.67127],[2724.0,9.078],[2724.3,3.67073]]]
["bitfinex","ETHUSD",1740370511500,[[2723.0,6.53818585],[2722.8,3.67256],[2722.6,3.67294],[2722.4,6.1164],[2722.3,6.67332]],[[2723.4,1.132388],[2723.5,3.67177],[2723.7,3.0],[2723.8,5.547],[2724.0,13.16391128]]]
["bitfinex","ETHUSD",1740370567504,[[2723.7,6.52788294],[2723.4,0.7505],[2723.3,3.67198],[2722.8,5.34],[2722.5,3.67302]],[[2724.1,3.67093],[2724.2,5.24],[2724.5,3.7549],[2724.7,8.77],[2724.9,0.55]]]
["bitfinex","ETHUSD",1740370614929,[[2725.2,0.7501],[2725.0,6.52788294],[2724.8,9.00993],[2724.6,1.01846509],[2724.5,3.0]],[[2725.6,0.83333333],[2725.8,0.7829],[2726.1,5.24],[2726.2,3.66817],[2726.6,8.77]]]
["bitfinex","ETHUSD",1740370624784,[[2725.5,3.66905],[2725.4,4.652705],[2725.3,7.35538294],[2725.2,5.34],[2725.1,0.99077541]],[[2725.6,0.83333333],[2726.4,3.7829],[2726.5,5.24],[2726.7,0.306],[2726.9,8.77]]]
["bitfinex","ETHUSD",1740370690656,[[2722.1,3.67363],[2722.0,1.46130052],[2721.9,10.94772127],[2721.7,0.8177],[2721.0,3.87511]],[[2722.7,3.67285],[2722.9,5.4106307],[2723.0,3.0],[2723.1,6.0616],[2723.3,3.67207]]]
["bitfinex","ETHUSD",1740370725163,[[2725.8,3.66854],[2725.7,3.66873],[2725.5,6.53681623],[2725.3,3.66926],[2725.1,0.8261]],[[2726.3,0.7808],[2726.4,3.66788],[2726.5,6.07333333],[2726.6,3.66758],[2726.7,0.304]]]
["bitfinex","ETHUSD",1740370786657,[[2722.6,3.67287],[2722.5,7.29661623],[2722.4,0.74563677],[2722.3,3.67324],[2722.0,3.67373]],[[2723.2,3.67223],[2723.3,4.45179],[2723.6,3.0],[2723.7,3.67154],[2723.9,5.24]]]
["bitfinex","ETHUSD",1740370823330,[[2720.5,3.67571],[2720.4,6.53681623],[2720.2,0.7874],[2720.0,3.67641],[2719.5,3.0]],[[2720.7,5.24],[2720.8,1.19133],[2721.0,8.77],[2721.4,3.67461],[2721.5,0.303]]]
["bitfinex","ETHUSD",1740370843872,[[2719.7,3.67684],[2719.6,5.22747771],[2719.5,0.7637],[2719.3,0.73873574],[2719.1,3.68264]],[[2720.1,0.984378],[2720.2,3.0],[2720.3,0.791],[2720.4,5.18089564],[2720.5,5.24]]]
["bitfinex","ETHUSD",1740370901743,[[2715.7,4.47864],[2715.6,9.56766654],[2715.0,0.27418943],[2714.9,3.88336]],[[2716.8,5.8189],[2716.9,6.3602206],[2717.3,12.072]]]
["bitfinex","ETHUSD",1740370935548,[[2717.6,7.35934],[2717.3,6.57227596],[2717.1,0.8287],[2717.0,3.68047],[2716.8,0.27466127]],[[2718.0,0.7691],[2718.1,5.24],[2718.2,4.43217133],[2718.4,6.67867],[2718.8,3.87019406]]]
["bitfinex","ETHUSD",1740370998899,[[2716.2,6.57255725],[2716.1,0.73966416],[2716.0,4.47843],[2715.9,5.61765071],[2715.7,3.68223]],[[2717.1,4.192026],[2717.2,8.92026],[2717.4,4.46124],[2717.5,0.302],[2719.2,0.51568116]]]
["bitfinex","ETHUSD",1740371019668,[[2714.8,4.051864],[2714.7,10.25609725],[2714.5,1.55664742],[2714.4,0.2755917],[2714.2,9.02426]],[[2715.4,3.68279],[2715.5,6.0308],[2715.6,3.68251],[2715.9,3.68207],[2716.1,11.77]]]
["bitfinex","ETHUSD",1740371055811,[[2716.9,6.57255725],[2716.8,3.68074],[2716.7,0.8028],[2716.4,0.55],[2716.1,3.68167]],[[2717.7,4.50926],[2717.8,5.24],[2718.2,0.301],[2718.3,0.18179103],[2718.5,9.04821442]]]
["bitfinex","ETHUSD",1740371122291,[[2715.4,4.129137],[2715.3,0.7546655],[2715.2,4.46467],[2715.0,9.57255725],[2714.9,5.34]],[[2715.9,0.8111],[2716.0,7.36392],[2716.2,5.24],[2716.6,3.68109],[2717.9,8.271]]]
["bitfinex","ETHUSD",1740371152592,[[2710.6,3.68917],[2710.4,7.47381526],[2710.3,0.1476883],[2710.2,3.68967],[2710.1,0.7543]],[[2711.3,5.24],[2711.4,0.301],[2711.5,12.45807],[2711.7,6.57255725],[2712.1,3.68725]]]
["bitfinex","ETHUSD",1740371170332,[[2714.0,3.68446],[2713.7,3.68492],[2713.5,4.4374],[2713.1,3.68582]],[[2714.3,5.24],[2714.6,9.071],[2715.1,3.68312],[2715.2,7.18362208],[2715.4,3.68273]]]
["bitfinex","ETHUSD",1740371229706,[[2713.5,3.68514],[2713.1,3.68582],[2713.0,3.0],[2712.9,6.1298],[2712.8,4.23616]],[[2714.1,0.7574],[2714.2,3.68436],[2714.3,8.92425],[2714.4,7.12933162],[2714.6,0.57366786]]]
["bitfinex","ETHUSD",1740371266590,[[2712.4,3.68668],[2712.0,3.68727],[2711.7,1.135668],[2711.6,3.68777],[2579.1,0.01033058]],[[2712.6,5.24],[2712.8,0.8176],[2712.9,0.3],[2713.1,6.68589],[2713.2,8.96211121]]]
["bitfinex","ETHUSD",1740371329135,[[2710.9,0.7591],[2710.8,3.0],[2710.3,3.8371783],[2710.0,3.68996],[2709.7,0.1]],[[2711.9,3.68748],[2712.1,0.7733],[2712.2,1.640658],[2712.3,11.8173279],[2712.4,3.68686]]]
["bitfinex","ETHUSD",1740371347689,[[2711.2,3.68831],[2711.0,3.0],[2710.9,1.3253],[2710.8,3.68882],[2710.6,5.34]],[[2712.1,10.2645079],[2712.2,6.0414],[2712.5,0.77035279],[2712.7,9.26175094],[2712.8,3.27324524]]]
["bitfinex","ETHUSD",1740371381382,[[2710.4,0.8248],[2710.3,1.30531323],[2710.2,3.0],[2710.1,9.02987],[2709.7,3.69037]],[[2711.3,3.68839],[2711.5,6.86858579],[2711.6,3.68796],[2711.7,7.3581279],[2711.8,6.98762]]]
["bitfinex","ETHUSD",1740371438430,[[2706.5,3.69469],[2706.4,0.78039705],[2706.1,0.75134604],[2706.0,0.55],[2705.9,3.69555]],[[2707.5,4.25443412],[2707.6,12.4634],[2707.8,5.24],[2707.9,8.31655336],[2708.2,3.75556459]]]
["bitfinex","ETHUSD",1740371467854,[[2706.3,0.7888],[2705.9,3.6956],[2705.2,0.1],[2705.1,7.19665336],[2705.0,0.2]],[[2707.6,7.19665336],[2708.0,8.95660511],[2708.2,3.89261],[2708.3,0.353],[2708.4,1.27216401]]]
["bitfinex","ETHUSD",1740371484818,[[2709.1,3.69116],[2708.9,1.51957],[2708.8,6.1457],[2708.7,6.69179],[2708.3,3.79229]],[[2710.1,3.69001],[2710.2,4.07348883],[2710.3,0.1476883],[2710.7,8.92917],[2710.8,19.65066336]]]
["bitfinex","ETHUSD",1740371536924,[[2700.2,3.70329],[2700.0,3.70365],[2699.6,3.70425],[2699.5,0.8045],[2699.3,0.2]],[[2701.1,7.23196298],[2701.2,8.326]]]
["bitfinex","ETHUSD",1740371566506,[[2706.4,3.69494],[2706.2,3.69519],[2705.7,0.55],[2705.5,6.69617],[2705.4,0.2]],[[2707.3,0.7888],[2707.6,3.69331],[2707.8,3.69303],[2708.0,8.77],[2708.1,0.443]]]
["bitfinex","ETHUSD",1740371621207,[[2710.5,3.66758882],[2710.1,0.7847],[2710.0,5.34],[2709.1,0.61568116],[2708.9,0.2]],[[2712.1,0.7656],[2712.2,7.27324881],[2712.3,12.185],[2712.4,5.24],[2712.5,0.1]]]
["bitfinex","ETHUSD",1740371657238,[[2706.6,4.35586857],[2706.5,9.77459565],[2706.4,0.7839],[2706.0,0.27922152]],[[2707.7,0.7799],[2708.5,8.77],[2708.7,12.51324881],[2708.8,0.27117559],[2709.0,3.69145]]]
["bitfinex","ETHUSD",1740371673878,[[2707.2,3.69376],[2707.1,3.69398],[2706.6,4.24459],[2706.3,3.69501],[2704.5,1.86782394]],[[2707.7,0.8162],[2707.8,4.513351],[2708.0,3.69278],[2708.3,0.28368714],[2708.4,7.66424881]]]
["bitfinex","ETHUSD",1740371728367,[[2701.9,0.1481292],[2701.7,3.70132],[2701.3,4.45192],[2701.0,5.89],[2700.8,1.09064908]],[[2702.5,0.7856],[2703.0,7.27324881],[2703.2,8.93944],[2703.3,9.1518],[2703.6,8.516]]]
["bitfinex","ETHUSD",1740371756921,[[2700.0,4.5292],[2699.9,5.34],[2699.6,3.98469015],[2699.5,3.458],[2699.3,3.70455]],[[2701.6,5.0],[2701.7,8.08250731],[2701.9,0.358],[2702.0,3.27186598],[2702.1,12.47092]]]
["bitfinex","ETHUSD",1740371773858,[[2699.1,0.04226251],[2698.9,3e-07],[2698.4,3.70588],[2698.3,0.92934929],[2698.2,3.72603]],[[2699.3,3.38784],[2699.4,10.99189839],[2699.6,3.0],[2699.7,0.8202],[2699.8,0.359]]]
["bitfinex","ETHUSD",1740371829617,[[2707.2,3.69382],[2706.7,5.34],[2706.6,4.48631],[2704.3,1.87011062],[2704.1,0.34692879]],[[2707.4,0.1481292],[2707.9,7.24954064],[2708.0,4.46238],[2708.2,3.69257],[2708.3,0.337]]]
["bitfinex","ETHUSD",1740371863168,[[2707.3,5.34],[2706.9,5.19515368],[2706.0,0.2],[2705.9,3.79552],[2705.4,2.98539805]],[[2707.4,0.1481292],[2707.7,11.754832],[2707.9,3.69293],[2708.0,3.0],[2708.2,3.69256]]]
["bitfinex","ETHUSD",1740371921592,[[2704.4,3.69766],[2704.2,3.69789],[2704.1,5.34],[2704.0,0.7805],[2703.9,0.55]],[[2704.8,0.8108],[2704.9,7.24600326],[2705.2,6.69667],[2705.7,8.936],[2705.8,0.317]]]
["bitfinex","ETHUSD",1740371954038,[[2704.9,4.970291],[2704.7,9.0372],[2704.5,0.7736],[2704.4,0.97612713],[2704.3,7.97125129]],[[2705.5,10.94225326],[2705.7,3.69595],[2705.8,0.8231],[2706.1,6.69539],[2706.2,5.24]]]
["bitfinex","ETHUSD",1740371970784,[[2706.2,3.69519],[2706.0,3.69547],[2705.6,4.4559],[2705.5,5.34],[2705.3,3.6964]],[[2706.4,0.7932],[2706.5,6.4506464],[2706.7,4.50229033],[2706.8,5.24],[2706.9,3.69429]]]
["bitfinex","ETHUSD",1740372029647,[[2704.3,5.34],[2704.2,0.757],[2704.1,0.978882],[2703.8,4.07193408]],[[2705.4,4.52691],[2705.8,0.55],[2705.9,3.0],[2706.0,6.4506464]]]
["bitfinex","ETHUSD",1740372067058,[[2703.8,3.69849],[2703.4,0.75706531],[2703.3,6.695322],[2703.1,0.28453809],[2702.9,3.314]],[[2703.9,0.05880341],[2704.7,6.4506464],[2704.9,3.69707],[2705.1,5.24],[2705.3,0.314]]]
["bitfinex","ETHUSD",1740372125690,[[2706.8,1.39077504],[2706.7,0.27166795],[2706.6,5.34],[2706.5,0.7532],[2706.4,3.69484]],[[2706.9,0.04107307],[2707.1,3.69399],[2707.3,4.50057],[2707.7,6.4506464],[2708.4,4.42484609]]]
["bitfinex","ETHUSD",1740372157672,[[2709.1,0.7514],[2709.0,9.03134],[2708.9,1.72937909],[2708.8,3.69162],[2708.7,0.55]],[[2709.9,0.7792],[2710.2,6.4506464],[2710.5,5.24],[2710.8,4.00201],[2710.9,9.60261399]]]
["bitfinex","ETHUSD",1740372177328,[[2709.2,5.34],[2709.1,0.72837598],[2708.9,4.78404787],[2708.6,0.55],[2708.4,7.00418]],[[2709.5,3.69074],[2709.7,0.7645],[2709.9,6.4506464],[2710.0,3.69007],[2710.7,3.78913]]]
["bitfinex","ETHUSD",1740372244600,[[2709.7,0.11551587],[2709.3,4.74677661],[2709.2,0.8037],[2709.1,9.75459612],[2709.0,0.28234915]],[[2709.8,5.22686027],[2709.9,7.38046],[2710.1,3.1481292],[2710.3,4.44406],[2712.6,2.18305005]]]
["bitfinex","ETHUSD",1740372282780,[[2711.6,4.138172],[2711.5,0.8162],[2711.3,5.651],[2711.2,0.11543851],[2711.1,3.6885]],[[2712.2,3.68717],[2712.4,6.00576027],[2712.5,3.0],[2712.7,5.24],[2712.8,3.68627]]]
["bitfinex","ETHUSD",1740372302996,[[2710.6,0.7935],[2710.5,0.81331],[2710.2,0.27726052],[2710.1,9.02983],[2709.7,5.22686027]],[[2711.2,5.22686027],[2711.4,7.45249],[2711.8,5.24],[2711.9,0.2833843],[2712.0,17.68424027]]]
["bitfinex","ETHUSD",1740372359606,[[2716.6,0.74840546],[2716.3,0.309],[2716.2,5.34],[2716.1,0.27329268],[2716.0,0.7819]],[[2716.7,3.68093],[2716.9,4.048748],[2717.2,1.726277],[2717.3,11.63668832],[2717.4,6.68007]]]
["bitfinex","ETHUSD",1740372393610,[[2713.2,3.68564],[2713.1,4.46854],[2713.0,0.309],[2712.7,9.02632],[2712.5,6.39668832]],[[2713.8,3.68489],[2713.9,3.68485],[2714.0,0.8091],[2714.1,5.24],[2714.4,10.08077832]]]
["bitfinex","ETHUSD",1740372454349,[[2715.4,0.7796],[2715.3,4.405634],[2715.2,3.68285],[2715.1,0.308],[2714.3,8.575]],[[2715.9,5.24],[2716.0,3.68197],[2716.1,3.68182],[2716.3,0.7733],[2716.5,15.45127]]]
["bitfinex","ETHUSD",1740372492036,[[2714.5,3.6838],[2714.4,1.7966585],[2714.3,13.47898499],[2714.2,1.1115],[2714.0,6.68454]],[[2715.1,13.26347],[2715.6,12.45247],[2715.8,0.27176739],[2716.3,4.23154],[2717.3,1.10721]]]
["bitfinex","ETHUSD",1740372511866,[[2715.8,0.73914806],[2715.4,0.307],[2715.3,3.68277],[2715.0,9.92052429],[2714.3,3.78414]],[[2716.0,3.682],[2716.1,0.7506],[2716.2,5.14],[2716.4,3.68139],[2716.6,8.77]]]
["bitfinex","ETHUSD",1740372576177,[[2715.4,4.50159],[2715.2,3.98895],[2715.0,8.275],[2714.9,6.59911264],[2714.8,3.68345]],[[2716.0,8.29545136],[2716.3,8.45],[2716.5,8.87397363],[2716.6,3.0],[2717.0,0.406]]]
["bitfinex","ETHUSD",1740372613088,[[2715.2,0.2753938],[2714.8,5.24421695],[2714.7,0.306],[2714.6,3.6837],[2712.2,1.80256906]],[[2715.3,8.92283],[2715.5,3.784],[2715.9,12.13207],[2716.0,5.19273363],[2716.3,7.56355]]]
["bitfinex","ETHUSD",1740372639011,[[2714.0,0.27575054],[2713.8,1.48803674],[2713.7,3.68495],[2713.6,3.99102],[2713.4,0.27390827]],[[2714.2,5.24],[2714.3,4.576708],[2714.4,3.68415],[2714.7,0.8234],[2714.8,17.32628363]]]
["bitfinex","ETHUSD",1740372703074,[[2713.7,1.12457856],[2713.6,0.305],[2713.5,0.7723],[2713.4,5.20532322],[2713.3,3.68546]],[[2713.8,5.24],[2714.1,3.68456],[2714.2,8.45],[2714.3,0.7948],[2714.5,3.68395]]]
["bitfinex","ETHUSD",1740372738096,[[2709.1,0.005],[2708.5,3.69204],[2708.2,1.5116494],[2708.1,0.305],[2708.0,6.69266]],[[2709.2,13.69],[2709.3,10.86953929],[2709.4,0.27372221],[2709.5,2.10713],[2709.8,6.69037]]]
["bitfinex","ETHUSD",1740372802322,[[2705.6,4.44769],[2705.5,3.69616],[2705.2,0.4196601],[2705.0,3.69679],[2704.9,0.18624515]],[[2706.3,3.69511],[2706.5,3.69484],[2706.6,6.44841544],[2706.8,12.14442],[2706.9,3.3449]]]
["bitfinex","ETHUSD",1740372837709,[[2707.8,3.69293],[2707.6,3.69324],[2707.4,3.69349],[2707.3,0.476663],[2707.2,1.0727]],[[2708.3,6.0031],[2708.5,3.69215],[2708.6,8.45],[2708.7,3.69185],[2710.3,1.110088]]]
["bitfinex","ETHUSD",1740372858641,[[2705.5,1.108],[2705.4,3.6963],[2705.2,3.69654],[2704.9,10.14536544],[2704.8,3.73869272]],[[2706.0,3.69551],[2706.1,5.24],[2706.3,8.45],[2706.4,1.01393119],[2706.5,4.50098]]]
["bitfinex","ETHUSD",1740372920306,[[2704.0,3.69811],[2703.9,0.8139],[2703.8,3.69844],[2703.5,7.68459426],[2703.4,4.45221728]],[[2704.4,5.24],[2704.5,8.45],[2704.6,4.499],[2705.4,10.35158753],[2705.5,0.1]]]
["bitfinex","ETHUSD",1740372966729,[[2705.2,0.7829],[2705.0,5.23989833],[2704.9,3.69691],[2704.7,4.7432974]],[[2705.3,5.24],[2705.7,3.69599],[2705.8,12.95424],[2705.9,0.450937],[2706.0,3.0]]]
["bitfinex","ETHUSD",1740372985940,[[2705.4,3.69619],[2705.1,0.8265],[2704.9,8.93681833],[2704.7,3.69724],[2704.6,0.75810964]],[[2705.6,5.24],[2705.9,0.8013],[2706.0,3.69552],[2706.1,8.45],[2706.2,3.69526]]]
["bitfinex","ETHUSD",1740373066498,[[2704.6,7.25546675],[2704.5,4.45319103],[2704.4,0.852],[2704.3,5.34],[2704.2,6.69789]],[[2705.7,8.93596],[2705.8,0.7944],[2706.0,0.28184967],[2706.3,3.69515],[2706.6,10.43484675]]]
["bitfinex","ETHUSD",1740373084177,[[2705.3,0.8136],[2705.2,7.4883147],[2705.1,9.0367],[2705.0,0.82645671],[2704.9,0.55]],[[2706.2,3.69522],[2706.4,6.0595],[2706.7,3.69457],[2707.0,3.97703011],[2707.2,4.15213415]]]
["bitfinex","ETHUSD",1740373151359,[[2705.2,5.18562141],[2705.1,5.34],[2705.0,4.44041413],[2704.9,0.301],[2704.8,3.0]],[[2705.8,3.69577],[2706.0,3.6955],[2706.2,0.812],[2706.4,6.97063282],[2706.5,7.18547496]]]
["bitfinex","ETHUSD",1740373193501,[[2705.1,7.69435],[2705.0,0.8017],[2704.9,5.70969],[2704.8,5.23972325],[2704.7,3.69725]],[[2705.8,7.39173],[2705.9,0.7961],[2706.2,6.46109628],[2706.3,8.93483325],[2706.4,3.0]]]
["bitfinex","ETHUSD",1740373211126,[[2703.3,3.69905],[2703.2,1.55251669],[2703.1,6.69938],[2703.0,10.88072325],[2702.8,3.69981]],[[2704.0,4.068108],[2704.3,0.8173],[2704.4,8.93769],[2705.5,4.11942698],[2706.2,3.06506825]]]
["bitfinex","ETHUSD",1740373267049,[[2702.5,4.0605],[2702.4,3.70037],[2702.3,5.34],[2702.1,6.45981466],[2701.8,0.38386783]],[[2703.2,3.69938],[2703.4,4.50714],[2703.8,8.93856],[2704.2,3.69803],[2704.4,0.92153477]]]
["bitfinex","ETHUSD",1740373300056,[[2704.1,0.7685],[2703.8,0.369837],[2703.6,3.0],[2703.5,5.34],[2703.1,3.69941]],[[2704.8,5.24],[2704.9,0.7746],[2705.2,0.72878211],[2705.4,15.1859128],[2914.1,17.565]]]
["bitfinex","ETHUSD",1740373317479,[[2705.8,0.8283],[2705.6,4.065523],[2705.3,6.54795493],[2705.2,6.69653],[2704.3,3.69772]],[[2706.2,3.69524],[2706.4,3.69496],[2706.5,0.7709],[2706.6,5.24],[2706.8,3.69445]]]
["bitfinex","ETHUSD",1740373392760,[[2701.9,4.6598592],[2701.7,6.70131],[2701.6,12.83491033],[2701.3,3.97848669]],[[2702.8,4.48336],[2703.1,5.24],[2703.3,10.1647533],[2703.5,8.45]]]
["bitfinex","ETHUSD",1740373409783,[[2700.6,3.70284],[2700.4,3.70315],[2700.3,0.7528],[2700.2,10.20010811],[2700.1,3.70343]],[[2701.2,3.70212],[2701.4,5.24],[2701.8,12.94877],[2702.0,0.55],[2702.1,11.19022401]]]
["bitfinex","ETHUSD",1740373466099,[[2701.1,0.7851],[2701.0,4.44230468],[2700.9,0.299],[2700.8,3.70254],[2700.7,6.4655333]],[[2701.7,7.40296],[2701.8,5.24],[2702.0,0.7769],[2702.2,12.15073],[2702.6,10.89474735]]]
["bitfinex","ETHUSD",1740373504835,[[2702.0,3.70096],[2701.9,3.70109],[2701.6,3.70147],[2701.4,1.1133],[2701.3,9.4655333]],[[2702.1,5.24],[2702.5,9.2458],[2702.7,3.70008],[2702.8,1.01665923],[2703.0,0.447799]]]
["bitfinex","ETHUSD",1740373521864,[[2703.4,0.8075],[2703.2,3.69921],[2703.0,0.48621014],[2702.9,1.05460136],[2702.8,13.1653633]],[[2704.0,3.69822],[2704.2,9.913623],[2704.3,3.818],[2704.6,3.69744],[2704.7,7.7618753]]]
["bitfinex","ETHUSD",1740373580139,[[2707.4,0.7773],[2707.2,0.297],[2707.1,3.0],[2707.0,4.44155869],[2706.3,0.55]],[[2707.5,0.08579648],[2707.7,3.69325],[2707.8,3.69308],[2708.1,6.209579],[2708.2,3.69258]]]
["bitfinex","ETHUSD",1740373615352,[[2708.6,0.69591],[2708.4,3.6921],[2708.3,3.0],[2708.2,16.2709733],[2708.0,1.248981]],[[2708.9,3.69656],[2709.1,3.69131],[2709.4,0.7734],[2709.5,3.69077],[2709.6,5.24]]]
["bitfinex","ETHUSD",1740373679130,[[2709.7,0.296],[2709.4,0.73887948],[2709.3,6.69095],[2709.2,4.46827],[2709.1,0.2773568]],[[2709.9,3.75604605],[2710.0,3.69003],[2710.1,0.7878],[2710.4,5.24],[2913.8,1.09076655]]]
["bitfinex","ETHUSD",1740373717249,[[2711.1,7.37697],[2710.8,0.7657],[2710.7,3.68903],[2710.5,0.296],[2710.4,0.55]],[[2711.6,1.38511],[2711.8,8.92767],[2711.9,6.42797017],[2712.0,3.9627276],[2712.2,8.45]]]
["bitfinex","ETHUSD",1740373736487,[[2712.0,0.296],[2711.8,4.51927],[2711.6,4.43832811],[2711.5,3.0],[2711.3,9.45308253]],[[2712.4,3.68683],[2712.6,4.44016],[2712.7,5.21485253],[2712.8,6.37978817],[2713.0,3.686]]]
["bitfinex","ETHUSD",1740373796241,[[2709.9,0.74571435],[2709.8,0.295],[2709.7,1.07052648],[2709.4,5.21485253],[2709.2,3.69108]],[[2710.3,3.68963],[2710.5,4.4692],[2710.8,8.92902],[2711.0,8.45],[2711.1,3.0]]]
["bitfinex","ETHUSD",1740373834105,[[2710.2,3.68974],[2710.1,3.65558],[2709.7,3.69037],[2709.5,1.1171],[2709.4,0.55]],[[2710.4,0.07310562],[2710.5,6.0665],[2710.7,8.45],[2710.9,3.6889],[2711.1,6.6886]]]
["bitfinex","ETHUSD",1740373854655,[[2710.9,3.68873],[2710.8,3.6889],[2710.7,0.295],[2710.5,0.7577],[2710.4,3.68945]],[[2711.2,0.06417097],[2711.3,5.24],[2711.5,15.82609],[2711.6,0.7592],[2918.0,0.0043591]]]
["bitfinex","ETHUSD",1740373937929,[[2711.5,0.293],[2711.3,3.68815],[2711.2,3.68828],[2711.1,6.02987935],[2710.8,3.68891]],[[2711.9,9.745339],[2712.0,0.03480088],[2712.1,7.70111],[2712.2,1.0648849],[2712.5,3.6867]]]
["bitfinex","ETHUSD",1740373960091,[[2711.1,3.68853],[2710.9,3.68881],[2710.6,4.1688114],[2710.5,0.75071401],[2710.4,0.8227]],[[2711.2,5.24],[2711.4,0.7706],[2711.7,6.89774],[2711.8,6.6876],[2712.4,1.11717949]]]
["bitfinex","ETHUSD",1740374023764,[[2713.6,4.42880304],[2713.4,3.68528],[2713.3,10.88984969],[2713.1,4.23581],[2713.0,0.293]],[[2713.7,5.24],[2714.5,0.757],[2714.6,0.368378],[2714.7,3.68369],[2714.8,3.68351]]]
["bitfinex","ETHUSD",1740374064241,[[2715.5,6.025999],[2715.3,10.10035969],[2715.2,3.68294],[2715.0,3.0],[2714.9,3.68337]],[[2715.6,0.1481292],[2716.5,3.8101],[2716.6,3.68119],[2716.8,3.6808],[2717.0,3.0]]]
["bitfinex","ETHUSD",1740374078077,[[2716.0,3.68177],[2715.8,3.97602],[2715.6,5.03049],[2715.5,3.72799831],[2715.3,6.69863411]],[[2716.1,0.035299],[2716.3,5.22157035],[2716.8,3.68085],[2716.9,0.7856],[2717.0,6.68058]]]
["bitfinex","ETHUSD",1740374145265,[[2715.1,4.4929],[2715.0,0.292],[2714.9,3.68324],[2714.7,8.87930422],[2714.6,0.55]],[[2715.2,3.5e-07],[2715.6,0.8094],[2715.9,3.6821],[2716.0,3.68197],[2716.2,5.19578422]]]
["bitfinex","ETHUSD",1740374179705,[[2715.5,0.292],[2715.2,3.68293],[2715.0,5.19411953],[2714.9,11.55593876],[2714.6,3.6837]],[[2715.6,0.7989],[2715.8,3.68215],[2715.9,3.68206],[2716.1,5.24],[2716.4,6.39487525]]]
["bitfinex","ETHUSD",1740374198968,[[2715.3,3.68283],[2715.1,4.41215019],[2714.8,4.50943],[2714.7,0.292],[2712.5,1.88645069]],[[2715.6,5.24],[2715.7,0.7741],[2715.9,3.68203],[2716.0,3.68195],[2716.3,6.39487525]]]
["bitfinex","ETHUSD",1740374279047,[[2719.4,3.67728],[2719.2,4.50986],[2718.9,3.6779],[2718.7,6.69684341],[2718.6,3.82844592]],[[2719.5,5.2363197],[2719.9,0.7561],[2720.1,3.67645],[2720.3,8.85948497],[2720.6,3.67566]]]
["bitfinex","ETHUSD",1740374299345,[[2718.5,3.67849],[2718.4,3.96957],[2718.3,0.7597],[2718.2,0.28324827],[2717.9,4.22924]],[[2718.9,5.2363197],[2719.1,9.64748497],[2719.3,3.67745],[2719.7,3.67693],[2720.0,3.87651]]]
["bitfinex","ETHUSD",1740374374888,[[2714.7,3.68351],[2714.6,0.73171839],[2714.5,1.50382386],[2714.1,0.005],[2713.6,3.68514]],[[2715.0,4.2363197],[2715.3,0.7557],[2715.5,3.68257],[2715.6,0.42363197],[2715.7,3.68233]]]
["bitfinex","ETHUSD",1740374429369,[[2715.4,3.6826],[2715.3,0.291],[2714.8,3.68345],[2714.6,0.79209084],[2714.5,3.68384]],[[2716.2,5.24],[2716.3,5.5429075],[2716.4,0.8273],[2716.5,8.86461497],[2716.6,3.0]]]
["bitfinex","ETHUSD",1740374449162,[[2715.3,3.68283],[2715.2,0.8188],[2715.1,3.68297],[2714.7,0.5711406],[2714.6,10.086246]],[[2715.4,5.3113767],[2716.4,10.083886],[2716.9,0.2],[2717.0,3.78053],[2717.2,4.48341]]]
["bitfinex","ETHUSD",1740374488842,[[2717.8,5.08713095],[2717.7,0.29],[2717.6,0.7540285],[2717.1,3.68037],[2715.3,1.482527]],[[2718.5,0.7804],[2718.6,3.67849],[2719.0,3.0],[2719.1,9.05992412],[2719.2,5.24]]]
["bitfinex","ETHUSD",1740374558507,[[2716.2,4.29848676],[2716.0,3.68175],[2715.9,5.97706073],[2715.8,3.68212],[2715.7,0.845898]],[[2716.3,0.0497843],[2716.4,5.04],[2716.6,0.8265],[2716.9,3.68068],[2717.1,3.68044]]]
["bitfinex","ETHUSD",1740374583637,[[2715.8,3.68212],[2715.7,0.74588395],[2715.6,3.0],[2715.5,5.49026073],[2715.3,2.270527]],[[2716.0,0.85490729],[2716.3,5.04],[2716.4,3.68135],[2716.5,3.68128],[2716.9,8.88195073]]]
["bitfinex","ETHUSD",1740374667631,[[2714.3,3.68418],[2714.2,3.68429],[2714.1,0.742419],[2714.0,0.7816],[2713.9,0.289]],[[2714.7,5.24],[2714.9,0.793],[2715.0,8.7512579],[2715.1,0.447599],[2717.1,1.80925593]]]
["bitfinex","ETHUSD",1740374690485,[[2715.3,3.68272],[2715.2,5.22952551],[2715.1,3.97205],[2715.0,5.20024751],[2714.5,0.55]],[[2715.8,0.7862],[2715.9,12.60414],[2716.1,0.971202],[2716.4,3.68139],[2716.5,0.50753499]]]
["bitfinex","ETHUSD",1740374758645,[[2710.6,3.68922],[2710.4,3.68935],[2710.2,1.1028],[2710.1,9.03821671],[2709.6,8.20024751]],[[2710.7,5.24],[2711.1,3.0],[2711.2,4.76054735],[2711.3,3.68828],[2711.7,6.67773795]]]
["bitfinex","ETHUSD",1740374800317,[[2711.6,3.68779],[2711.5,1.0406],[2711.3,3.0],[2711.1,3.68852],[2710.9,5.21457488]],[[2712.3,1.67395049],[2712.5,3.68672],[2712.6,3.0],[2712.7,9.9214752],[2712.8,5.21457488]]]
["bitfinex","ETHUSD",1740374829338,[[2712.8,3.6862],[2712.7,0.287],[2712.6,1.55947598],[2712.5,3.68656],[2712.3,0.28074939]],[[2713.3,6.7175867],[2713.4,4.51152],[2713.5,5.024157],[2713.6,5.21457488],[2713.9,3.68479]]]
["bitfinex","ETHUSD",1740374867979,[[2716.1,1.51622253],[2716.0,3.0],[2715.9,3.6819],[2715.8,5.19676113],[2715.7,3.68226]],[[2717.0,6.009],[2717.2,3.68029],[2717.3,5.19676113],[2717.5,3.6799],[2717.6,0.58471044]]]
["bitfinex","ETHUSD",1740374932510,[[2722.0,3.9587],[2721.7,3.67406],[2721.4,11.93249],[2721.3,10.6383419],[2721.2,6.37082589]],[[2722.7,4.27395],[2722.8,6.01],[2723.1,10.04318589],[2723.5,3.94329739],[2723.6,0.55]]]
["bitfinex","ETHUSD",1740375000258,[[2719.3,3.67739],[2719.1,3.67766],[2718.8,1.0691],[2718.7,4.41401473],[2718.4,6.67861]],[[2719.5,5.9987],[2719.6,5.18761334],[2719.9,3.67666],[2720.1,6.67638],[2720.2,0.55]]]
["bitfinex","ETHUSD",1740375035430,[[2720.5,3.67579],[2720.3,3.67595],[2720.1,3.67632],[2720.0,0.8073],[2719.9,0.285]],[[2720.6,5.24],[2721.0,0.7647],[2721.1,6.38750839],[2721.7,3.67419],[2721.9,8.848]]]
["bitfinex","ETHUSD",1740375056871,[[2719.6,3.67695],[2719.5,4.42833],[2719.4,1.03445866],[2719.0,6.67777],[2718.7,11.72750839]],[[2720.1,5.24],[2720.2,3.67621],[2720.3,0.817997],[2720.4,3.67596],[2720.5,7.21550839]]]
["bitfinex","ETHUSD",1740375120387,[[2721.1,3.67498],[2721.0,0.7685],[2720.3,6.08568606],[2718.3,1.80170452],[2715.9,13.00344]],[[2721.8,0.7531],[2721.9,4.565307],[2722.0,6.3810986],[2722.4,3.67328]]]
["bitfinex","ETHUSD",1740375156901,[[2723.7,3.67146],[2723.5,3.67165],[2723.2,1.49062925],[2723.1,3.67226],[2722.8,5.624]],[[2723.9,0.1531292],[2724.2,8.91088],[2724.3,7.13656589],[2724.4,3.0],[2728.4,16.66522]]]
["bitfinex","ETHUSD",1740375184212,[[2723.7,0.11492429],[2723.5,0.18387887],[2723.4,3.67183],[2723.2,3.67211],[2723.1,0.7937]],[[2723.8,0.83037679],[2723.9,0.1531292],[2724.0,12.58232],[2724.3,3.0],[2724.4,5.17212008]]]
["bitfinex","ETHUSD",1740375272350,[[2724.5,3.67037],[2724.3,3.9536],[2724.2,9.0542],[2724.1,0.27621995],[2724.0,5.34]],[[2725.1,3.66959],[2725.3,4.112194],[2725.5,0.7581],[2725.6,10.41212008],[2725.7,6.66883]]]
["bitfinex","ETHUSD",1740375291443,[[2726.3,0.284],[2725.9,5.19270943],[2725.8,5.34],[2725.6,3.66885],[2725.5,5.17212008]],[[2726.5,4.45499],[2726.7,3.66748],[2727.0,14.07922008],[2727.1,3.812097],[2727.3,0.55]]]
["bitfinex","ETHUSD",1740375355575,[[2725.1,3.66957],[2725.0,5.47442],[2724.6,0.73849682],[2724.5,9.11849888],[2722.8,2.07573287]],[[2725.3,5.24],[2725.7,3.66881],[2725.8,3.826],[2725.9,3.94345352],[2728.1,2.64513261]]]
["bitfinex","ETHUSD",1740375397458,[[2725.4,5.16373],[2725.2,7.33864],[2724.9,9.11792888],[2724.8,0.72796624],[2724.4,3.1]],[[2725.5,4.33402447],[2726.2,0.8081],[2726.3,6.66797],[2726.4,3.94504914],[2726.9,3.85079793]]]
["bitfinex","ETHUSD",1740375418724,[[2725.8,3.66858],[2725.7,3.66878],[2725.3,0.83256012],[2725.2,5.20154124],[2725.1,5.16414888]],[[2726.1,0.8118],[2726.3,4.33402447],[2726.5,3.66773],[2726.7,11.83158888],[2727.2,0.3]]]
["bitfinex","ETHUSD",1740375459543,[[2726.9,0.761754],[2726.8,0.283],[2726.6,1.55033468],[2726.5,13.40614888]],[[2727.3,0.89875513],[2727.6,3.66626],[2727.7,4.33402447],[2727.9,3.66593],[2728.0,0.55]]]
["bitfinex","ETHUSD",1740375532364,[[2726.9,3.66714],[2726.8,3.66717],[2726.7,0.7726],[2726.6,0.283],[2726.3,3.66791]],[[2727.5,9.31570592],[2727.6,7.33262],[2727.8,5.43893906],[2727.9,1e-05],[2728.0,4.39550428]]]
["bitfinex","ETHUSD",1740375555636,[[2726.6,3.66745],[2726.4,3.66777],[2726.2,0.54411574],[2726.1,4.42538],[2726.0,1.01581735]],[[2726.8,4.33402447],[2727.3,3.6667],[2727.5,3.55],[2727.8,3.66603],[2727.9,0.28301]]]
["bitfinex","ETHUSD",1740375636639,[[2731.0,5.34],[2730.9,1.77539082],[2730.8,3.66186],[2730.7,0.366196],[2730.6,21.84249683]],[[2731.8,3.66067],[2731.9,0.8035],[2732.0,0.52222288],[2732.1,4.46996276],[2732.2,6.35032683]]]
["bitfinex","ETHUSD",1740375657810,[[2729.2,3.66404],[2729.1,1.52674074],[2729.0,3.66425],[2721.0,11.46856939],[2586.7,0.22806382]],[[2729.8,0.07073234],[2729.9,0.7974],[2730.0,0.44047971],[2730.1,7.99689447],[2730.5,0.74629054]]]
["bitfinex","ETHUSD",1740375723860,[[2729.9,0.282],[2729.7,3.6633],[2729.5,9.62638573],[2729.4,3.74031681],[2729.1,9.00418]],[[2730.0,0.06081682],[2730.3,0.7953],[2730.5,4.33402447],[2730.6,3.6622],[2730.8,3.93134204]]]
["bitfinex","ETHUSD",1740375762126,[[2731.1,3.66141],[2730.9,3.66173],[2730.8,0.11460607],[2730.5,5.4732659],[2730.2,7.44409358]],[[2731.3,0.0580329],[2731.4,5.13752447],[2731.7,3.66074],[2731.8,3.66061],[2731.9,5.14277573]]]
["bitfinex","ETHUSD",1740375785279,[[2731.7,3.66072],[2731.5,4.104086],[2731.3,0.7712],[2731.2,3.66128],[2731.1,0.51583477]],[[2731.8,4.33402447],[2732.0,0.8035],[2732.2,8.29e-06],[2732.3,3.65992],[2732.4,3.65981]]]
["bitfinex","ETHUSD",1740375828612,[[2731.5,1.25603184],[2731.4,3.66111],[2731.3,4.02203126],[2731.2,4.47867],[2731.1,4.83894607]],[[2732.0,3.70277824],[2732.1,4.33402447],[2732.2,0.80350829],[2732.6,3.65957],[2732.7,5.14277573]]]
["bitfinex","ETHUSD",1740375900799,[[2733.1,3.65876],[2733.0,3.65897],[2732.9,0.73540833],[2732.8,3.281],[2732.7,0.8309]],[[2733.6,0.8035],[2733.7,8.54215447],[2733.9,3.66283],[2734.0,5.14277573],[2734.2,3.93707225]]]
["bitfinex","ETHUSD",1740375925531,[[2733.4,3.65835],[2733.3,0.11450286],[2733.2,3.93969],[2733.0,0.7746],[2732.6,10.48277573]],[[2733.7,0.55],[2733.8,0.8035],[2733.9,4.33902447],[2734.0,3.65773],[2734.2,3.65744]]]
["bitfinex","ETHUSD",1740376006859,[[2732.2,0.72956358],[2732.1,3.0],[2732.0,9.28024],[2731.9,0.7965],[2731.8,3.66048]],[[2732.5,3.65965],[2732.6,0.8035],[2733.0,3.65901],[2733.1,5.1427802],[2733.2,0.74752309]]]
["bitfinex","ETHUSD",1740376026690,[[2732.2,0.00088068],[2731.9,3.7895],[2731.8,3.94049],[2731.6,3.66075],[2731.5,5.14277573]],[[2732.3,3.65992],[2732.4,3.65979],[2732.8,5.40386249],[2733.0,5.14277573],[2733.1,3.65891]]]
["bitfinex","ETHUSD",1740376097195,[[2730.5,0.7686],[2730.2,0.84085],[2600.4,0.38578297],[2600.0,26.05504853],[2599.1,0.005]],[[2731.3,4.47e-06],[2731.5,3.7847],[2731.6,5.14277573],[2731.7,3.55],[2731.8,0.72027525]]]
["bitfinex","ETHUSD",1740376138447,[[2730.4,5.2060836],[2730.3,6.94251],[2730.0,8.80576573],[2728.6,3.66478],[2727.7,1.8937564]],[[2730.9,3.66179],[2731.0,0.8035],[2731.1,4.027738],[2731.4,3.66113],[2731.5,5.1427802]]]
["bitfinex","ETHUSD",1740376155697,[[2731.7,0.99737015],[2731.6,0.812],[2731.4,6.66107],[2731.2,5.14277573],[2731.1,1.09268798]],[[2732.3,3.66002],[2732.5,4.43044],[2732.8,8.80205573],[2733.4,3.65854],[2733.6,9.29159399]]]
["bitfinex","ETHUSD",1740376194793,[[2730.6,3.279],[2730.5,4.47827],[2730.4,3.66243],[2730.2,0.27533003],[2730.1,3.66285]],[[2731.0,3.66173],[2731.2,3.66148],[2731.3,0.7778],[2731.4,3.66115447],[2731.7,9.35356573]]]
["bitfinex","ETHUSD",1740376262236,[[2733.3,3.65853],[2733.2,4.47085],[2733.1,0.62519039],[2733.0,0.8150549],[2732.9,1.00019083]],[[2733.7,0.07782686],[2733.8,4.45872],[2733.9,4.3972264],[2734.0,4.47e-06],[2734.2,3.6574]]]
["bitfinex","ETHUSD",1740376328515,[[2732.4,14.42166462],[2732.0,3.86021]],[[2733.4,4.47023],[2733.5,3.65839],[2733.8,3.65792447],[2734.1,4.20751],[2734.2,5.14277573]]]
["bitfinex","ETHUSD",1740376366793,[[2733.1,5.5165319],[2733.0,7.44936],[2732.8,3.65923],[2732.7,5.14277573],[2732.6,0.278]],[[2733.2,0.06071919],[2733.4,0.5287],[2733.7,8.89813],[2733.8,3.65798],[2734.0,1.31447864]]]
["bitfinex","ETHUSD",1740376390196,[[2732.5,0.441207],[2732.4,0.7523],[2732.3,3.26957033],[2732.2,9.82983083],[2731.9,3.66043]],[[2733.0,5.24],[2733.1,3.65892],[2733.3,4.18734],[2733.6,3.65821],[2733.7,0.55]]]
["bitfinex","ETHUSD",1740376432053,[[2731.0,3.66166],[2730.9,3.66177],[2730.8,5.50298551],[2730.7,5.14277573],[2730.5,4.40580487]],[[2731.1,5.24],[2731.4,0.5287],[2731.7,3.66075],[2731.8,3.66063],[2731.9,3.0]]]
["bitfinex","ETHUSD",1740376499244,[[2733.9,4.4143],[2733.6,4.39567728],[2733.5,0.277],[2732.8,0.3],[2732.3,3.65981]],[[2734.7,1.084185],[2734.8,0.5287],[2735.1,3.0],[2735.2,9.54781104],[2735.3,1.01381134]]]
["bitfinex","ETHUSD",1740376517093,[[2734.4,3.6571],[2734.3,3.93415],[2734.2,0.7674],[2733.9,4.3728149],[2733.7,8.14277573]],[[2734.9,4.53395306],[2735.1,5.11770057],[2735.3,8.79873573],[2735.6,3.0],[2737.1,1.88793269]]]
["bitfinex","ETHUSD",1740376554308,[[2735.7,1.0874],[2735.6,3.65538],[2735.4,3.65568],[2735.3,0.73052708],[2735.2,3.65602]],[[2736.1,3.65483],[2736.2,5.06317257],[2736.4,5.14277573],[2736.6,3.65419],[2736.7,0.27487845]]]
["bitfinex","ETHUSD",1740376622163,[[2734.7,0.7993],[2734.5,12.14793],[2733.9,3.65776],[2733.7,14.19],[2733.6,0.1]],[[2735.9,4.910129],[2736.0,5.14277573]]]
["bitfinex","ETHUSD",1740376696416,[[2735.1,3.65605],[2734.9,3.93235],[2734.8,0.7662],[2734.7,0.74247128],[2734.5,8.9969]],[[2735.5,4.23435],[2735.7,3.65537],[2735.9,5.24],[2736.0,3.655],[2736.7,1.02759498]]]
["bitfinex","ETHUSD",1740376750065,[[2736.2,3.65461],[2736.0,7.03493738],[2735.7,3.65535],[2735.4,3.65568],[2734.0,1.098854]],[[2736.4,8.24],[2736.6,4.23288],[2736.8,3.65398],[2737.4,3.92822],[2737.5,1.098818]]]
["bitfinex","ETHUSD",1740376771107,[[2736.4,4.43303],[2736.3,0.443021],[2736.0,3.65496],[2735.8,5.85925678],[2735.6,3.93038]],[[2736.5,5.24],[2737.0,0.5787],[2737.4,4.54974992],[2737.5,5.86401417],[2737.6,0.1476992]]]
["bitfinex","ETHUSD",1740376815264,[[2737.0,0.73080751],[2736.8,0.7768],[2736.6,9.66128865],[2736.5,0.275],[2736.4,3.0]],[[2737.6,0.9807992],[2737.9,0.55],[2738.0,3.0],[2738.1,5.24],[2738.2,5.12153103]]]
["bitfinex","ETHUSD",1740376883699,[[2734.5,3.65697],[2733.7,3.65804],[2733.6,5.89523103],[2733.5,3.65831],[2733.4,1.08693095]],[[2734.6,6.0024],[2735.0,3.65634],[2735.1,5.72243103],[2735.2,3.65607],[2735.3,0.275]]]
["bitfinex","ETHUSD",1740376903104,[[2733.9,0.782],[2733.4,6.65842],[2733.3,9.66128865],[2733.1,3.6588],[2733.0,8.85]],[[2734.5,4.42507],[2734.6,5.764],[2735.0,8.77785103],[2735.1,3.0],[2735.3,0.27480336]]]
["bitfinex","ETHUSD",1740376981881,[[2731.1,3.66151],[2731.0,3.66152],[2730.7,3.66203],[2730.6,1.51005532],[2730.4,3.0]],[[2731.5,6.6574197],[2731.6,0.7998],[2731.7,3.6608],[2731.9,5.14198463],[2732.2,0.73567992]]]
["bitfinex","ETHUSD",1740377002834,[[2729.1,0.005],[2729.0,0.72820519],[2728.9,0.8017],[2728.8,3.66458],[2728.4,8.20485762]],[[2729.8,6.053186],[2729.9,0.8054],[2730.2,6.33445838],[2730.3,0.275],[2730.5,4.38604621]]]
["bitfinex","ETHUSD",1740377040829,[[2727.0,3.66694],[2726.8,4.38738271],[2726.7,9.0283],[2726.6,3.81524],[2726.3,0.275]],[[2727.5,3.66643],[2727.6,4.1543672],[2727.7,0.7714],[2727.9,8.82036793],[2728.1,0.63476771]]]
["bitfinex","ETHUSD",1740377105326,[[2726.6,0.14769],[2725.9,6.67942611]],[[2727.0,4.42123],[2727.1,3.66691],[2727.2,5.96300493],[2727.4,0.275],[2727.5,7.38521291]]]
["bitfinex","ETHUSD",1740377123433,[[2725.2,0.00105114],[2725.0,3.6697],[2724.9,0.8226],[2724.8,3.66988],[2724.6,5.15453793]],[[2725.5,3.66913],[2725.8,0.7611],[2726.0,3.66845],[2726.1,8.55803163],[2726.2,0.366817]]]
["bitfinex","ETHUSD",1740377166237,[[2726.6,3.66756],[2726.4,3.66775],[2726.3,0.8094],[2726.1,3.66817],[2726.0,5.70453793]],[[2727.0,0.7992],[2727.1,3.66697],[2727.2,0.27480721],[2727.3,9.09625793],[2727.4,0.18557414]]]
["bitfinex","ETHUSD",1740377230512,[[2725.2,0.00105114],[2724.9,0.7939],[2724.8,3.66989],[2724.7,4.41080618],[2724.3,9.37513793]],[[2725.3,3.76051011],[2725.4,8.90922],[2725.6,1.34285584],[2725.7,4.4494],[2725.9,3.0]]]
["bitfinex","ETHUSD",1740377257656,[[2725.2,0.00105114],[2725.0,0.7814],[2724.9,3.66974],[2724.8,0.72404908],[2724.7,3.67004]],[[2725.3,3.75523376],[2725.5,3.66907],[2725.6,5.24],[2725.7,0.809],[2725.8,3.66866]]]
["bitfinex","ETHUSD",1740377349307,[[2730.8,0.55],[2730.7,0.7666],[2730.4,0.55],[2730.3,5.15453793],[2730.1,3.66285]],[[2731.0,5.9923],[2731.9,0.75013113]]]
["bitfinex","ETHUSD",1740377368764,[[2728.8,4.4963],[2728.6,0.88721251],[2728.4,9.00508],[2726.4,0.38244556]],[[2729.6,6.6636],[2729.7,5.9962],[2730.0,0.27736502],[2730.2,5.3412075],[2730.5,0.2]]]
["bitfinex","ETHUSD",1740377412439,[[2728.4,3.66504],[2728.3,1.3352],[2728.2,1.52706741],[2728.0,9.0056],[2727.3,6.6665]],[[2729.0,3.66436],[2729.1,5.590461],[2729.2,3.0],[2729.4,5.51375015],[2729.6,5.15453793]]]
["bitfinex","ETHUSD",1740377477617,[[2727.4,1.3587],[2727.3,0.421654],[2727.2,3.66665],[2727.0,8.82147793],[2726.3,6.66784]],[[2727.7,3.6661],[2727.9,6.66584],[2728.0,6.0275],[2728.2,3.66546],[2728.4,5.42813108]]]
["bitfinex","ETHUSD",1740377500341,[[2726.8,3.78198319],[2726.7,0.55],[2726.6,5.17839284],[2726.4,3.66779],[2726.3,10.77118559]],[[2727.3,3.6667],[2727.4,5.267809],[2727.7,3.6661],[2727.8,8.24],[2727.9,5.15718559]]]
["bitfinex","ETHUSD",1740377540503,[[2725.9,3.66848],[2725.7,6.24909888],[2725.6,0.7937],[2725.5,3.669],[2725.3,1.28273453]],[[2726.1,0.0965411],[2726.2,0.7789],[2726.3,3.0],[2726.4,9.17875478],[2795.3,0.00642119]]]
["bitfinex","ETHUSD",1740377616773,[[2724.4,4.57061516],[2724.3,4.114685],[2724.1,0.005],[2724.0,4.4212228],[2723.8,0.55]],[[2724.9,3.66986],[2725.0,3.66974],[2725.1,10.40427694],[2726.1,4.42],[2727.6,2.38900646]]]
["bitfinex","ETHUSD",1740377641932,[[2724.3,0.11489664],[2724.2,4.47319],[2724.1,3.67585],[2724.0,0.7501728],[2723.9,0.1476946]],[[2724.4,0.07244424],[2724.6,6.25423164],[2724.9,8.20902769],[2725.2,2.58395164],[2725.4,4.69028525]]]
["bitfinex","ETHUSD",1740377743611,[[2724.1,3.67093],[2724.0,4.90449426],[2723.5,4.46176],[2723.2,8.90237814],[2723.0,12.01232]],[[2724.2,4.3978],[2724.6,3.67037]]]
["bitfinex","ETHUSD",1740377768439,[[2724.5,3.67036],[2724.2,0.8239],[2724.1,3.67089],[2724.0,0.7416092],[2721.7,14.39]],[[2724.8,5.24],[2724.9,3.66988],[2725.0,15.7],[2725.1,3.0],[2725.2,3.66957]]]
["bitfinex","ETHUSD",1740377807506,[[2725.7,5.18064619],[2725.6,3.6689],[2725.2,17.34253495],[2724.9,4.580813],[2724.1,4.86785151]],[[2726.2,3.66818],[2726.3,3.66805],[2726.6,4.45718],[2726.7,7.33573324],[2727.0,3.93914]]]
["bitfinex","ETHUSD",1740377867686,[[2721.2,3.67478],[2721.1,3.8226546],[2720.9,0.73520046],[2720.8,3.67536],[2720.6,8.78964787]],[[2721.4,0.04500139],[2721.5,0.7954],[2721.7,6.67425],[2721.8,5.24],[2721.9,3.67392]]]
["bitfinex","ETHUSD",1740377886576,[[2721.3,3.67461],[2721.2,3.67484],[2721.1,0.1476946],[2720.9,5.19395147],[2720.5,8.02768787]],[[2721.6,0.7789],[2721.8,3.67404],[2721.9,3.67397],[2722.2,9.59190787],[2914.0,7.5]]]
["bitfinex","ETHUSD",1740377926282,[[2724.9,3.66982],[2724.7,3.67003],[2724.5,3.67037],[2724.4,0.7616],[2724.3,4.35190787]],[[2725.1,0.7706],[2725.3,3.0],[2725.4,7.33846],[2725.5,9.59190787],[2725.8,0.18723663]]]
["bitfinex","ETHUSD",1740378008225,[[2720.4,0.8151],[2720.2,3.67607],[2720.1,0.2012032],[2720.0,4.873332],[2719.5,0.55]],[[2720.8,8.91546],[2721.0,0.7837],[2721.1,4.35190787],[2721.2,6.94575905],[2721.5,3.8543403]]]
["bitfinex","ETHUSD",1740378031810,[[2721.4,3.67453],[2721.3,3.6746],[2721.2,1.55348686],[2720.9,3.67524],[2720.7,0.51863083]],[[2721.7,0.03595126],[2721.8,5.24],[2721.9,3.67391],[2722.0,4.88587465],[2722.1,7.63298117]]]
["bitfinex","ETHUSD",1740378096731,[[2722.1,3.67357],[2722.0,3.67373],[2721.8,0.74374934],[2721.7,5.897298],[2721.1,9.05]],[[2722.4,0.05546645],[2722.5,0.7766],[2722.6,3.67297],[2722.8,8.91278],[2722.9,4.35190787]]]
["bitfinex","ETHUSD",1740378117682,[[2725.8,0.8069],[2725.7,3.0],[2725.6,4.35190787],[2725.5,3.0],[2725.3,5.34]],[[2726.5,5.24],[2726.6,0.7649],[2726.9,0.27276234],[2727.0,4.35190787],[2727.2,3.0]]]
["bitfinex","ETHUSD",1740378153238,[[2726.8,4.99e-06],[2725.9,0.7689],[2725.7,3.66868],[2725.5,0.271],[2725.4,5.34]],[[2726.9,11.50733532],[2727.0,8.01904787],[2727.2,3.6668],[2727.3,3.26862925],[2727.4,3.66656]]]
["bitfinex","ETHUSD",1740378222440,[[2725.9,1.49891145],[2725.7,13.85],[2724.9,3.66976]],[[2726.5,4.46848],[2726.8,4.35190787],[2727.0,3.66709]]]
["bitfinex","ETHUSD",1740378246917,[[2725.4,3.66912],[2725.3,3.66931],[2725.1,0.7518609],[2725.0,0.7597],[2724.9,3.66984]],[[2725.7,5.24],[2725.8,4.47586],[2725.9,4.35190787],[2726.0,3.94826027],[2726.3,6.66803]]]
["bitfinex","ETHUSD",1740378341220,[[2728.1,1.51718946],[2728.0,7.6012],[2727.9,3.0],[2727.8,5.61838541],[2727.6,8.01809787]],[[2728.6,3.66492],[2728.7,3.66484],[2728.9,0.7713],[2729.0,4.35190787],[2729.1,3.66425]]]
["bitfinex","ETHUSD",1740378365151,[[2727.4,3.66647],[2727.3,0.96399956],[2727.2,4.18542596],[2727.1,0.7304796],[2726.9,6.66714]],[[2727.8,3.66595],[2727.9,3.66588],[2728.0,9.59190787],[2728.1,0.7896],[2728.2,3.66545]]]
["bitfinex","ETHUSD",1740378412843,[[2728.5,3.665],[2728.4,4.108022],[2728.3,0.7639],[2728.0,3.66561],[2727.5,0.5441302]],[[2728.9,6.0359],[2729.0,3.66435],[2729.1,4.35190787],[2729.3,0.42872013],[2730.1,3.66292]]]
["bitfinex","ETHUSD",1740378477829,[[2729.6,3.66353],[2729.5,0.11467719],[2729.4,3.66371],[2729.3,1.74821708],[2729.2,4.94895644]],[[2729.9,0.8273],[2730.1,3.66289],[2730.2,3.66278],[2730.4,4.35190787],[2730.5,3.66236]]]
["bitfinex","ETHUSD",1740378507385,[[2730.1,3.66286],[2730.0,4.39603497],[2729.9,0.789],[2729.7,9.00332],[2729.4,4.21376]],[[2730.6,0.7701],[2730.7,3.66218],[2731.1,13.25344787],[2731.2,3.18711911],[2731.4,0.72664702]]]
["bitfinex","ETHUSD",1740378551757,[[2731.3,3.66124],[2731.2,0.7323],[2731.1,3.66151],[2731.0,0.74677384],[2730.8,4.43189]],[[2731.7,0.8061],[2731.8,3.66069],[2731.9,4.35190787],[2732.1,0.1476946],[2732.2,11.90006]]]
["bitfinex","ETHUSD",1740378624149,[[2730.4,0.8183],[2730.2,3.0],[2729.9,3.93211],[2729.7,13.47535123],[2729.6,0.55]],[[2731.2,3.6614],[2731.3,6.001],[2731.6,0.17937334]]]
["bitfinex","ETHUSD",1740378667174,[[2729.5,1.33962057],[2729.3,0.72890565],[2729.0,6.66428],[2728.9,5.34],[2726.7,1.86574937]],[[2729.9,3.6632],[2730.0,0.7912],[2730.2,5.24],[2730.3,4.35190787],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740378731999,[[2729.9,3.66313],[2729.7,4.19438232],[2729.6,1.53246266],[2729.4,9.00376],[2727.1,42.35236583]],[[2730.4,4.48908],[2730.5,6.66243],[2730.6,9.59190787],[2730.9,3.66182],[2731.0,0.269]]]
["bitfinex","ETHUSD",1740378753737,[[2731.9,0.7609],[2731.8,5.609],[2731.7,5.08403687],[2731.0,8.529],[2730.6,1.100207]],[[2733.0,0.7553],[2733.1,6.129858],[2733.2,4.35190787],[2733.8,0.47903163],[2733.9,0.555]]]
["bitfinex","ETHUSD",1740378789055,[[2732.0,0.72885175],[2731.8,3.6605],[2731.7,3.66064],[2731.6,0.7512],[2731.4,5.34]],[[2732.4,7.31968],[2732.6,0.9045],[2732.7,0.805],[2732.8,5.24],[2732.9,12.06058976]]]
["bitfinex","ETHUSD",1740378853439,[[2731.6,3.66078],[2731.4,3.66102],[2731.1,8.73234657],[2730.9,4.68356568],[2730.7,3.66204]],[[2731.9,5.24],[2732.0,0.7865],[2732.1,3.66026],[2732.2,3.66018],[2732.3,3.64287146]]]
["bitfinex","ETHUSD",1740378873583,[[2731.1,3.66141],[2730.9,5.21530179],[2730.7,5.34],[2730.6,3.66218],[2730.3,3.93175151]],[[2731.6,4.48842],[2731.7,3.66078],[2731.9,5.24],[2732.0,4.50390472],[2732.1,3.66024]]]
["bitfinex","ETHUSD",1740378920530,[[2731.7,3.66072],[2731.6,4.41507],[2731.5,0.366103],[2731.3,4.38048294],[2731.0,4.58866657]],[[2732.2,6.66006],[2732.3,6.0169],[2732.4,8.00027037],[2732.6,0.18367811],[2732.7,3.65943]]]
["bitfinex","ETHUSD",1740378981274,[[2735.5,0.7797],[2735.4,3.65574],[2735.2,5.34],[2735.1,4.31966657],[2733.6,5.33161558]],[[2736.2,4.385799],[2736.3,0.6552],[2736.4,3.0],[2736.5,3.65431],[2738.1,1.86738173]]]
["bitfinex","ETHUSD",1740379014228,[[2736.1,0.74102258],[2736.0,0.8142],[2735.9,5.34],[2735.8,3.65513],[2735.7,5.38594999]],[[2736.4,3.65453],[2736.6,3.65424],[2737.2,0.05780121],[2737.3,10.27433],[2739.8,3.71829969]]]
["bitfinex","ETHUSD",1740379076177,[[2736.4,3.65436],[2736.2,0.8139],[2735.9,13.30020268],[2735.8,2.41952752],[2734.7,14.04036951]],[[2736.8,0.8297],[2736.9,3.65379],[2737.0,3.0],[2737.1,3.93259],[2739.0,13.0905718]]]
["bitfinex","ETHUSD",1740379095667,[[2736.4,0.7707],[2736.3,4.2180105],[2736.1,4.37694119],[2736.0,4.30517268],[2735.8,3.65519]],[[2736.5,0.04473117],[2736.8,3.65392],[2736.9,0.7802],[2737.0,0.55],[2737.3,8.89326]]]
["bitfinex","ETHUSD",1740379143759,[[2736.5,4.54023376],[2736.4,4.40036763],[2736.3,0.8061],[2736.1,4.53604912],[2736.0,0.271]],[[2736.6,0.04470953],[2737.0,3.65369],[2737.1,4.46701],[2737.2,3.0],[2737.3,5.24]]]
["bitfinex","ETHUSD",1740379204596,[[2736.4,3.65441],[2735.9,10.81792012],[2735.6,8.84657072],[2734.7,3.65668],[2733.6,1.83256114]],[[2736.8,3.7143],[2737.1,7.30517268],[2737.3,3.65329],[2737.8,3.95264],[2737.9,8.43017268]]]
["bitfinex","ETHUSD",1740379225000,[[2736.3,3.65447],[2736.1,4.41355],[2736.0,6.342],[2735.9,3.65508],[2735.7,4.30517268]],[[2736.8,3.6539],[2736.9,3.65379],[2737.0,3.0604],[2737.2,0.524],[2737.3,8.89325]]]
["bitfinex","ETHUSD",1740379283459,[[2736.0,3.65489],[2735.9,3.65501],[2735.8,0.8063],[2735.5,3.65559],[2735.4,0.979079]],[[2736.4,3.0],[2736.5,5.3004],[2736.6,3.65425],[2736.7,4.30517268],[2736.8,0.82512508]]]
["bitfinex","ETHUSD",1740379338404,[[2734.9,3.65636],[2734.8,0.771],[2734.7,4.38830605],[2734.6,0.808013],[2732.4,2.36400973]],[[2735.4,3.71618],[2735.6,4.447715],[2735.7,5.24],[2735.8,4.20525],[2737.2,0.38250009]]]
["bitfinex","ETHUSD",1740379385758,[[2733.2,0.8232],[2732.9,3.65911],[2732.8,3.65919],[2732.4,7.96494268],[2732.3,5.61]],[[2733.3,3.65858],[2733.6,4.20829],[2733.7,9.54517268],[2733.8,3.71833],[2736.5,3.21800663]]]
["bitfinex","ETHUSD",1740379459957,[[2731.9,0.8165],[2731.7,4.41108528],[2731.4,4.31556706],[2731.2,6.93136],[2731.1,5.34]],[[2732.3,3.65993],[2732.5,3.65973],[2732.6,5.24],[2732.7,3.65943],[2732.8,0.55]]]
["bitfinex","ETHUSD",1740379480939,[[2732.1,1.53352862],[2731.9,3.66045],[2731.8,4.31556706],[2731.5,8.34],[2731.4,3.9333825]],[[2732.4,3.65981],[2732.6,4.20959],[2732.7,0.0604],[2732.8,3.6593],[2732.9,5.24]]]
["bitfinex","ETHUSD",1740379523889,[[2731.4,6.8721],[2730.8,4.48942],[2730.7,3.66195],[2730.4,8.69471962],[2730.2,5.34]],[[2731.5,13.244215],[2731.6,3.66086],[2731.7,4.37596706],[2731.8,4.096138],[2732.0,1.35778311]]]
["bitfinex","ETHUSD",1740379592419,[[2731.8,3.66052],[2731.7,0.7796],[2731.4,3.6611],[2731.3,5.04845192],[2731.2,3.27]],[[2732.2,5.24],[2732.6,3.71992],[2732.7,4.2094],[2733.7,3.65807],[2734.6,1.81550515]]]
["bitfinex","ETHUSD",1740379638859,[[2732.2,4.97012317],[2732.1,7.38964667],[2731.8,3.92952],[2731.7,4.31556706],[2729.3,2.31007632]],[[2732.8,3.65925],[2732.9,5.24],[2733.0,3.65908],[2733.1,0.6104],[2733.3,3.83752892]]]
["bitfinex","ETHUSD",1740379666081,[[2734.4,4.65070607],[2734.3,1.30436069],[2734.2,0.269],[2734.1,5.24446522],[2733.9,3.93307353]],[[2735.0,3.65641],[2735.1,3.65627],[2735.3,8.277541],[2735.4,9.55556706],[2735.6,4.47476992]]]
["bitfinex","ETHUSD",1740379728668,[[2738.8,0.11425504],[2738.7,0.807],[2738.5,3.65162],[2738.4,4.66343839],[2738.3,4.31556706]],[[2738.9,0.005],[2739.1,3.65083],[2739.3,0.0604],[2739.6,3.92816496],[2739.8,4.91556706]]]
["bitfinex","ETHUSD",1740379764278,[[2737.0,4.39329815],[2736.9,0.74411151],[2736.8,3.0],[2736.7,6.432],[2736.1,0.47728596]],[[2737.4,0.0604],[2737.9,7.96807706],[2738.9,3.6561],[2739.5,0.38212551],[2739.8,1.87786724]]]
["bitfinex","ETHUSD",1740379831209,[[2734.7,3.6567],[2734.6,4.44752],[2734.5,0.27],[2734.4,6.05403462],[2734.3,3.65718]],[[2735.2,3.6561],[2735.4,3.65588],[2735.6,3.99815141],[2735.7,13.63691406],[2736.1,4.39144592]]]
["bitfinex","ETHUSD",1740379851055,[[2735.7,0.7689],[2735.4,0.54405628],[2735.3,4.03927154],[2734.9,5.34],[2734.5,0.55]],[[2735.9,3.65516],[2736.1,3.65493],[2736.3,4.83188015],[2736.4,6.65446],[2736.5,0.18316386]]]
["bitfinex","ETHUSD",1740379889419,[[2734.4,0.7644],[2734.3,0.269],[2734.2,3.65729],[2734.1,8.9974],[2733.9,11.48831569]],[[2734.8,3.65663],[2735.1,4.31556706],[2735.2,3.7165],[2735.5,3.65566],[2735.7,4.86556706]]]
["bitfinex","ETHUSD",1740379957736,[[2734.3,3.65723],[2734.2,4.43097],[2734.1,0.59959518],[2734.0,4.31556706],[2733.8,3.65787]],[[2734.8,3.65663],[2734.9,3.6565],[2735.0,3.0],[2735.3,9.50634],[2735.6,5.25725721]]]
["bitfinex","ETHUSD",1740379994417,[[2736.5,1.58365386],[2736.4,0.269],[2736.3,6.52065061],[2736.0,7.57932257],[2735.9,7.31556706]],[[2736.6,3.65416],[2736.7,3.65403],[2737.0,3.65366],[2737.2,3.65339],[2737.3,0.0604]]]
["bitfinex","ETHUSD",1740380072928,[[2735.5,3.65562],[2735.4,4.46225],[2735.3,0.74032577],[2735.1,0.6269384],[2735.0,3.65629]],[[2735.9,3.7155],[2736.0,5.51663044],[2736.1,4.31556706],[2736.2,3.0],[2736.5,4.20436]]]
["bitfinex","ETHUSD",1740380097685,[[2736.0,4.873486],[2735.9,3.655],[2735.6,0.269],[2735.5,3.65561],[2735.4,5.34]],[[2736.5,3.65434],[2736.7,0.0604],[2736.9,10.96146553],[2737.0,5.24],[2737.3,3.65327]]]
["bitfinex","ETHUSD",1740380140321,[[2734.6,0.74021461],[2734.1,3.6575],[2733.9,4.46479],[2733.8,8.215],[2733.7,0.268]],[[2734.7,4.49908114],[2734.8,3.6567],[2735.0,7.96400553],[2735.2,3.0],[2735.3,3.65593]]]
["bitfinex","ETHUSD",1740380211015,[[2732.8,3.65918],[2732.7,4.40730981],[2732.6,0.8322],[2732.3,13.57557553],[2732.2,8.219]],[[2733.3,3.65864],[2733.4,0.0604],[2733.5,7.96599553],[2733.6,5.24],[2733.8,6.65797]]]
["bitfinex","ETHUSD",1740380231520,[[2733.1,0.73121479],[2733.0,3.65896],[2732.9,4.46461],[2732.7,5.608],[2732.6,0.58951543]],[[2733.4,3.6585],[2733.6,0.0604],[2733.7,3.65814],[2733.8,4.30767553],[2734.0,8.89772]]]
["bitfinex","ETHUSD",1740380275401,[[2734.1,0.7542],[2734.0,5.34],[2733.8,0.268],[2733.6,6.65808],[2733.4,0.27671139]],[[2734.8,4.36807553],[2735.0,3.65636],[2735.2,5.24],[2735.3,3.55],[2735.6,0.37846045]]]
["bitfinex","ETHUSD",1740380350908,[[2735.5,0.822],[2735.2,0.72923759],[2735.1,3.65607],[2735.0,0.268],[2733.5,7.96589553]],[[2735.7,3.65543],[2735.8,3.65529],[2736.2,3.71515],[2736.3,4.30767553],[2736.4,3.27950446]]]
["bitfinex","ETHUSD",1740380397355,[[2735.4,0.7602],[2735.3,3.65588],[2735.2,0.73876908],[2734.9,8.23110553],[2734.7,5.61486435]],[[2735.9,3.6551],[2736.0,3.7154],[2736.3,5.24],[2736.4,3.6545],[2736.5,4.30767553]]]
["bitfinex","ETHUSD",1740380466378,[[2735.6,3.65546],[2735.5,3.65562],[2735.4,4.55146791],[2735.3,7.97491113],[2735.1,3.65611]],[[2736.1,3.65493],[2736.2,5.3004],[2736.3,4.020095],[2736.5,3.65437],[2736.7,4.30767553]]]
["bitfinex","ETHUSD",1740380492314,[[2734.8,3.0]],[[2735.8,3.6553],[2736.0,3.71547],[2736.1,4.30767553],[2736.2,9.17269102],[2738.1,8.215]]]
["bitfinex","ETHUSD",1740380535740,[[2736.9,3.65374],[2736.8,3.65381],[2736.7,0.8134],[2736.4,4.39934692],[2736.2,0.267]],[[2737.3,5.24],[2737.4,3.71352],[2737.5,3.0],[2737.6,7.10002598],[2737.8,0.17786365]]]
["bitfinex","ETHUSD",1740380609244,[[2737.2,3.65328],[2737.1,3.65348],[2737.0,0.7859],[2736.7,4.39962939],[2736.4,3.43860287]],[[2737.6,5.3004],[2737.7,3.65276],[2737.8,3.43860287],[2737.9,3.27670526],[2738.1,3.65224]]]
["bitfinex","ETHUSD",1740380667608,[[2737.9,3.65237],[2737.6,1.49609145],[2737.4,8.99305],[2737.3,8.85],[2732.7,13.0]],[[2738.3,3.65192],[2738.5,3.71211],[2738.6,3.43860287],[2738.8,9.75960029],[2738.9,0.005]]]
["bitfinex","ETHUSD",1740380671889,[[2737.9,3.65243],[2737.8,0.446204],[2737.7,0.8095],[2737.5,4.40187284],[2736.5,0.55]],[[2738.3,3.65192],[2738.4,0.0604],[2738.5,7.09032287],[2738.7,0.266],[2738.8,9.75963029]]]
["bitfinex","ETHUSD",1740380747210,[[2738.5,3.65157],[2738.4,0.74930863],[2738.3,0.8156],[2738.0,3.65222],[2737.9,5.34]],[[2738.9,0.005],[2739.0,3.50014706],[2739.1,3.65091],[2739.2,8.89083],[2739.3,0.26872713]]]
["bitfinex","ETHUSD",1740380787878,[[2739.7,0.72458363],[2739.4,0.7953],[2739.1,1.23487717],[2739.0,5.34],[2738.7,6.65135]],[[2739.8,3.6499],[2739.9,3.64976],[2740.1,4.31271177],[2740.2,0.0499],[2740.3,5.24]]]
["bitfinex","ETHUSD",1740380868257,[[2736.2,3.6547],[2736.1,3.65475],[2736.0,0.7456815],[2735.9,0.8163],[2735.7,3.92133]],[[2736.6,3.43974706],[2736.7,3.65403],[2736.9,4.66811771],[2737.0,0.0499],[2737.1,3.0]]]
["bitfinex","ETHUSD",1740380890583,[[2734.9,0.7908],[2734.8,3.65653],[2734.7,0.73423923],[2734.6,3.65675],[2734.5,5.34]],[[2735.3,7.31191],[2735.5,3.43974706],[2735.6,0.0499],[2735.7,3.65539],[2737.5,0.18095028]]]
["bitfinex","ETHUSD",1740380934029,[[2735.6,0.7792],[2735.5,3.65556],[2734.9,0.814142],[2732.8,14.39],[2732.5,1.8790378]],[[2735.9,5.24],[2736.0,3.65497],[2736.2,6.48964706],[2736.4,0.55],[2739.6,2.78706983]]]
["bitfinex","ETHUSD",1740380998539,[[2736.2,4.4712],[2735.9,3.65507],[2735.7,4.99018993],[2735.6,3.0],[2724.2,11.59908035]],[[2736.8,3.65398],[2736.9,1.04974717],[2737.0,8.89364],[2737.2,7.14304706],[2737.3,3.27542279]]]
["bitfinex","ETHUSD",1740381041411,[[2737.2,4.38161832],[2737.0,3.65357],[2736.9,0.7943],[2736.8,5.34],[2736.7,11.86101]],[[2737.6,3.65285],[2737.7,0.0499],[2737.8,3.65266],[2737.9,5.24],[2738.0,3.43974706]]]
["bitfinex","ETHUSD",1740381070158,[[2736.3,4.42385],[2736.1,3.65474],[2735.9,0.72302915],[2735.8,3.65517],[2605.3,0.015]],[[2736.7,3.65409],[2736.9,3.65387],[2737.0,3.48964706],[2737.1,5.24],[2737.2,3.65339]]]
["bitfinex","ETHUSD",1740381147446,[[2735.3,4.41139],[2735.0,3.0],[2734.9,5.34],[2734.8,3.65654],[2734.4,3.9231]],[[2735.7,3.43974706],[2735.8,3.70522],[2736.0,4.36947971],[2736.1,5.24],[2736.3,3.6546]]]
["bitfinex","ETHUSD",1740381192628,[[2735.1,3.65609],[2735.0,3.6563],[2734.9,0.7705],[2734.8,5.34],[2734.7,0.266]],[[2735.6,3.65557],[2735.7,3.65537],[2735.8,0.0499],[2735.9,3.43974706],[2736.0,3.65497]]]
["bitfinex","ETHUSD",1740381279298,[[2734.1,0.005],[2733.6,0.8194],[2733.2,6.65859],[2733.0,8.99887],[2732.8,3.92519]],[[2734.2,8.93780739],[2734.3,7.09698706],[2734.4,0.2711959],[2734.5,3.657],[2734.6,3.43974706]]]
["bitfinex","ETHUSD",1740381320408,[[2732.5,1.54769154],[2732.2,3.66004],[2732.0,3.6602],[2731.9,5.34],[2731.8,8.221]],[[2732.9,3.65915],[2733.0,3.78871177],[2733.2,3.70863],[2733.3,5.40901899],[2733.9,0.75]]]
["bitfinex","ETHUSD",1740381338144,[[2730.2,3.66273],[2730.1,0.7676],[2730.0,3.66299],[2729.7,3.8095462],[2729.6,5.34]],[[2730.3,0.06587212],[2730.6,4.15492477],[2730.7,3.71203],[2730.9,3.66188],[2731.1,0.18694157]]]
["bitfinex","ETHUSD",1740381403019,[[2729.7,0.1461662],[2729.2,3.66396],[2729.1,0.005],[2728.8,7.46789],[2728.4,3.93112]],[[2729.8,3.71322582],[2729.9,7.15278706],[2730.0,0.71028071],[2730.1,5.23053739],[2730.3,3.92861]]]
["bitfinex","ETHUSD",1740381445153,[[2729.1,0.005],[2728.5,0.7884],[2728.3,7.33049],[2728.1,6.08205932],[2728.0,0.266]],[[2729.2,4.78652794],[2729.3,3.71384],[2729.4,3.43974706],[2729.5,3.66369],[2729.6,5.23053739]]]
["bitfinex","ETHUSD",1740381509929,[[2727.9,3.66572],[2727.8,7.33175],[2727.7,0.74714669],[2727.6,0.7599],[2727.4,3.0]],[[2728.3,4.92137774],[2728.5,8.89565739],[2728.6,0.0499],[2728.7,3.43974706],[2728.8,6.66463]]]
["bitfinex","ETHUSD",1740381532925,[[2729.3,3.66393],[2729.1,5.0189903],[2728.9,0.73731297],[2728.8,3.66458],[2728.7,3.43974706]],[[2729.7,8.89395739],[2729.8,3.66336],[2729.9,0.0499],[2730.0,6.71486328],[2914.3,0.0042027]]]
["bitfinex","ETHUSD",1740381575248,[[2729.4,3.6638],[2729.3,0.7557],[2729.2,3.66406],[2728.9,3.66444],[2728.8,0.73734646]],[[2729.5,5.23053739],[2729.8,3.66336],[2729.9,3.0],[2730.0,7.10284706],[2730.4,0.87201844]]]
["bitfinex","ETHUSD",1740381647380,[[2729.0,3.66428],[2728.9,3.66446],[2728.6,3.66477],[2728.5,0.7879],[2728.1,3.66555]],[[2729.2,0.0499],[2729.3,5.23053739],[2729.5,7.10344706],[2729.7,3.66343],[2730.0,3.663]]]
["bitfinex","ETHUSD",1740381691272,[[2729.7,3.6634],[2729.5,4.106303],[2729.4,1.48540217],[2729.3,3.66391],[2729.0,5.34]],[[2729.8,0.008],[2730.2,3.66274],[2730.3,5.23053739],[2730.4,6.71246],[2730.5,3.70965259]]]
["bitfinex","ETHUSD",1740381715567,[[2730.5,4.47246],[2730.4,3.66245],[2730.3,0.82856108],[2730.1,9.75062482],[2729.9,9.84247623]],[[2731.0,3.70714596],[2731.1,3.0],[2731.2,3.71132],[2731.4,8.67028445],[2733.1,1.80276731]]]
["bitfinex","ETHUSD",1740381781977,[[2728.6,3.66483],[2728.5,3.66501],[2728.4,0.73353347],[2728.3,0.7583],[2728.2,3.66535]],[[2729.0,0.0499],[2729.1,6.66423],[2729.2,3.66409],[2729.3,3.43974706],[2729.5,5.23053739]]]
["bitfinex","ETHUSD",1740381824686,[[2727.9,5.1189625],[2727.8,3.66595],[2727.7,0.8071],[2727.5,9.00634],[2723.7,3.8084726]],[[2728.0,0.03531878],[2728.4,3.66523],[2728.5,3.0],[2728.6,3.99207378]]]
["bitfinex","ETHUSD",1740381895346,[[2727.5,4.40329683],[2727.4,1.558873],[2727.3,3.66655],[2727.1,5.34],[2727.0,3.93402]],[[2727.8,0.27294127],[2727.9,3.66586],[2728.0,3.66577],[2728.2,3.48964706],[2728.4,3.66523]]]
["bitfinex","ETHUSD",1740381915949,[[2728.4,3.66514],[2728.3,3.66518],[2728.2,0.7739],[2728.1,0.266],[2727.9,4.39861237]],[[2728.8,3.66469],[2729.0,3.0],[2729.1,3.7142],[2729.2,8.67028445],[2729.4,3.66388]]]
["bitfinex","ETHUSD",1740381955326,[[2728.0,0.7561],[2727.9,0.9259169],[2727.8,0.449378],[2727.7,4.39119095],[2602.3,0.00501653]],[[2728.7,3.66474],[2728.8,8.02813851],[2729.0,5.23053739],[2729.1,0.55],[2729.7,0.3]]]
["bitfinex","ETHUSD",1740382028092,[[2729.4,3.6637],[2729.3,0.818],[2729.2,3.66402],[2729.0,4.34082527],[2728.9,1.82194567]],[[2729.9,3.66321],[2730.1,6.48964706],[2730.2,5.23053739],[2730.3,0.55],[2730.4,3.92859]]]
["bitfinex","ETHUSD",1740382061773,[[2729.7,1.84220012],[2729.6,5.34],[2729.5,0.73295124],[2729.4,3.92974],[2729.1,3.66417]],[[2730.0,3.66303],[2730.1,3.663],[2730.3,3.43974706],[2730.5,0.0499],[2730.7,3.6621]]]
["bitfinex","ETHUSD",1740382083319,[[2729.5,3.66366],[2729.3,0.8076],[2729.2,3.66405],[2729.0,4.40771309],[2728.2,0.816]],[[2730.0,3.43974706],[2730.1,8.94336739],[2730.3,3.6627],[2730.4,0.266],[2730.5,0.55]]]
["bitfinex","ETHUSD",1740382158234,[[2727.3,3.66654],[2727.2,0.8028],[2727.0,3.66696],[2726.8,5.34],[2726.3,3.66785]],[[2727.9,6.66583],[2728.0,5.23053739],[2728.1,7.15524706],[2728.4,4.48119],[2728.9,4.3351975]]]
["bitfinex","ETHUSD",1740382208305,[[2726.2,0.7823],[2726.1,0.73500511],[2725.8,3.66862],[2725.7,5.34],[2725.6,6.68983]],[[2726.3,3.66797],[2726.8,4.05560976],[2726.9,8.76679882],[2727.0,0.34683614],[2727.1,3.6669]]]
["bitfinex","ETHUSD",1740382268598,[[2723.0,0.822],[2722.9,3.90691951],[2722.7,6.07287068],[2722.5,3.46836143],[2722.4,3.6732]],[[2723.6,3.67169],[2723.9,0.8031],[2724.0,5.23053739],[2724.1,10.13936143],[2724.7,7.33860143]]]
["bitfinex","ETHUSD",1740382309313,[[2725.5,0.7836],[2725.4,3.66907],[2725.1,3.46836143],[2725.0,3.66966]],[[2726.0,3.66838],[2726.1,3.66824],[2726.2,3.0],[2726.3,0.7947],[2726.4,0.27272426]]]
["bitfinex","ETHUSD",1740382329588,[[2727.2,3.66667],[2727.1,4.47157],[2726.7,12.74277143],[2726.0,3.0],[2725.7,0.17752153]],[[2727.5,5.0],[2727.7,3.66619],[2727.9,3.66591],[2728.0,3.7517],[2728.1,3.74498225]]]
["bitfinex","ETHUSD",1740382401099,[[2729.8,0.7622],[2729.7,4.10323156],[2729.5,3.93157],[2729.2,3.66406],[2605.3,0.015]],[[2730.3,3.6626],[2730.6,4.43763],[2730.7,3.46836143],[2730.9,8.89239739],[2916.0,4.983]]]
["bitfinex","ETHUSD",1740382445459,[[2731.4,0.11458731],[2731.1,0.1833397],[2730.9,1.50758559],[2730.8,0.78406099],[2730.7,3.66203]],[[2731.5,3.66111],[2731.6,3.66087],[2731.7,0.8002],[2731.8,7.12899143],[2732.0,3.66038]]]
["bitfinex","ETHUSD",1740382466935,[[2730.2,0.38857209],[2729.9,9.82041],[2729.8,0.72137688],[2729.7,3.66337],[2729.6,0.268]],[[2730.3,3.6944854],[2730.5,3.66242],[2730.7,0.8179],[2730.8,3.66194],[2731.0,3.46836143]]]
["bitfinex","ETHUSD",1740382540057,[[2731.7,4.1410131],[2731.6,0.7767],[2731.2,5.25215907],[2731.1,5.34],[2730.6,3.86207]],[[2732.1,3.66018],[2732.3,7.12828143],[2732.4,0.7951],[2732.5,0.27762394],[2732.8,0.72660743]]]
["bitfinex","ETHUSD",1740382578261,[[2730.0,0.8197],[2729.9,0.73116779],[2729.5,3.92966],[2729.4,9.08829942],[2729.2,0.2]],[[2730.3,0.09588706],[2730.6,4.41647],[2730.8,3.46836143],[2731.1,5.23053739],[2731.7,0.63537461]]]
["bitfinex","ETHUSD",1740382643126,[[2730.6,0.7861],[2730.3,0.51833263],[2730.2,3.66272],[2730.1,0.73893631],[2730.0,8.34]],[[2731.1,5.93588814],[2731.3,10.12970143],[2731.4,5.23053739]]]
["bitfinex","ETHUSD",1740382680061,[[2728.5,4.42405],[2728.2,0.89019129],[2728.1,3.66552],[2728.0,0.7461629],[2725.7,1.83172828]],[[2728.7,0.07058056],[2729.0,4.47386],[2729.1,5.23053739],[2729.2,3.66417],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740382703541,[[2728.3,3.66526],[2728.1,3.66554],[2728.0,0.73203313],[2727.8,6.66591],[2727.6,3.46836143]],[[2728.6,0.8179],[2728.7,3.66475],[2728.9,3.6645],[2729.1,8.69889882],[2729.2,3.94301146]]]
["bitfinex","ETHUSD",1740382781578,[[2728.0,3.66567],[2727.9,3.78055524],[2727.8,1.42709],[2727.7,7.74320472],[2727.5,3.66632]],[[2728.4,0.06702241],[2728.5,2.43867199],[2728.6,3.66497],[2728.8,3.6647],[2729.0,4.21435]]]
["bitfinex","ETHUSD",1740382824693,[[2729.0,3.66434],[2728.9,4.42787],[2728.7,3.66467],[2728.6,1.16367808],[2728.4,3.66508]],[[2729.1,0.05829753],[2729.5,0.8179],[2729.6,8.89407739],[2729.7,3.46025955],[2729.8,0.28173328]]]
["bitfinex","ETHUSD",1740382890733,[[2732.0,3.66032],[2731.9,4.43353],[2731.7,3.74258985],[2731.6,9.00084],[2731.5,3.46025955]],[[2732.5,7.31946],[2732.7,0.8179],[2732.8,3.46025955],[2733.3,3.55],[2733.5,3.91248679]]]
["bitfinex","ETHUSD",1740382912291,[[2730.7,2.167136],[2730.6,0.73655221],[2730.5,9.00224],[2730.3,6.66251],[2730.2,9.115]],[[2730.9,0.08646102],[2731.0,3.66168],[2731.1,3.66161],[2731.3,0.8048],[2731.5,7.12130955]]]
["bitfinex","ETHUSD",1740382952058,[[2730.8,4.42562],[2730.6,1.19546559],[2730.5,9.00231],[2730.4,5.15903454],[2729.7,0.1]],[[2731.3,0.07549508],[2731.4,4.44844],[2731.5,3.66108],[2731.7,3.46025955],[2731.8,3.66062]]]
["bitfinex","ETHUSD",1740383022331,[[2729.0,7.69766746],[2728.9,2.30237246],[2728.6,12.00486],[2728.3,9.665],[2728.2,7.12553955]],[[2729.4,0.06255127],[2729.5,3.66373],[2729.7,7.90583955],[2729.9,8.39370739],[2731.5,21.63]]]
["bitfinex","ETHUSD",1740383063707,[[2726.9,3.66716],[2726.7,3.6674],[2726.6,0.7959],[2726.4,6.66781],[2726.3,5.34]],[[2727.3,3.72308065],[2727.4,4.21415955],[2727.5,3.66638],[2727.7,4.73053739],[2727.8,4.82654249]]]
["bitfinex","ETHUSD",1740383088112,[[2726.6,3.66749],[2726.4,4.45162],[2726.2,4.42073353],[2725.2,0.34438301],[2723.5,26.36]],[[2726.8,0.05529834],[2726.9,0.8122],[2727.0,0.4858475],[2727.1,4.73053739],[2727.2,4.09390502]]]
["bitfinex","ETHUSD",1740383148578,[[2724.9,4.49448],[2724.8,0.72571277],[2724.6,8.34],[2724.5,3.67038],[2723.9,13.0022394]],[[2725.6,1.24654871],[2725.9,13.89770345],[2726.1,1.08720817],[2726.4,3.0],[2726.5,0.1]]]
["bitfinex","ETHUSD",1740383189188,[[2726.2,4.4799],[2726.0,3.66829],[2725.9,5.34],[2725.8,3.0],[2725.7,7.85923176]],[[2726.5,0.03538915],[2726.6,3.66759],[2726.7,0.7581],[2727.1,7.12720955],[2727.3,8.39716739]]]
["bitfinex","ETHUSD",1740383257651,[[2727.9,4.558801],[2727.8,3.66594],[2727.7,1.59805],[2727.6,0.71798599],[2727.5,3.66633]],[[2728.3,0.03482301],[2728.4,4.48306],[2728.5,7.12535955],[2728.8,7.73053739],[2728.9,4.38881108]]]
["bitfinex","ETHUSD",1740383299639,[[2728.0,3.66559],[2727.9,0.7855],[2727.5,4.40402417],[2726.9,3.93205],[2726.7,0.65]],[[2728.4,0.8179],[2728.7,11.19079694],[2729.0,0.90752247],[2729.1,4.01025955],[2729.4,3.66392]]]
["bitfinex","ETHUSD",1740383339545,[[2727.8,0.7625],[2727.4,3.66638],[2727.3,7.01922188],[2727.2,3.66674],[2727.0,0.34410189]],[[2728.1,3.66558],[2728.2,5.34467188],[2728.3,0.8105],[2728.8,6.40975927],[2728.9,3.66449]]]
["bitfinex","ETHUSD",1740383401844,[[2727.6,0.8022],[2727.5,4.41028456],[2727.4,3.66636],[2727.2,3.0],[2727.1,5.34]],[[2727.9,1.68047262],[2728.0,3.66569],[2728.1,4.48346],[2728.4,3.66516],[2728.7,3.94595972]]]
["bitfinex","ETHUSD",1740383441702,[[2725.2,3.66937],[2724.8,1.49464817],[2724.7,6.67006],[2724.6,5.34],[2724.0,3.67097]],[[2725.5,0.08223517],[2725.6,3.46848882],[2725.7,4.48672],[2725.8,8.39928739],[2726.1,3.66826]]]
["bitfinex","ETHUSD",1740383460427,[[2725.0,3.66961],[2724.6,4.4648],[2724.4,0.71789028],[2724.3,3.0],[2724.2,12.47916882]],[[2725.3,0.8173],[2725.5,4.73053739],[2725.6,3.73348882],[2725.8,3.66875],[2726.3,3.66804]]]
["bitfinex","ETHUSD",1740383536055,[[2727.1,3.66687],[2726.9,4.45508],[2726.6,3.6675],[2726.2,7.13657882],[2725.9,4.3184]],[[2727.6,6.85775162],[2727.7,9.18864739],[2727.8,3.46848882],[2728.1,4.11206482],[2728.4,4.21519]]]
["bitfinex","ETHUSD",1740383583427,[[2727.7,1.31698505],[2727.5,0.71957134],[2727.0,3.0],[2726.6,9.15]],[[2728.1,1.68025499],[2728.3,0.7569],[2728.4,0.19140941],[2728.9,0.18149324],[2729.1,0.55]]]
["bitfinex","ETHUSD",1740383660022,[[2727.7,4.41578622],[2727.6,3.66614],[2727.4,0.7743],[2727.2,3.66675],[2726.7,3.72620818]],[[2728.1,7.88978818],[2728.2,3.66543],[2728.4,6.55244867],[2728.5,3.0],[2728.6,3.9289]]]
["bitfinex","ETHUSD",1740383707555,[[2728.4,4.44715],[2728.3,4.16353897],[2728.2,0.51983966],[2728.1,4.38988371],[2728.0,5.34]],[[2728.5,0.03529119],[2729.1,3.66423]]]
["bitfinex","ETHUSD",1740383740478,[[2728.9,0.8311],[2728.8,0.72048594],[2728.6,0.44912],[2728.2,4.18511966],[2727.7,0.2]],[[2729.3,1.67912316],[2729.4,0.7859],[2729.6,8.00921138],[2729.7,4.2135],[2729.9,0.264]]]
["bitfinex","ETHUSD",1740383822411,[[2729.0,3.66426],[2728.9,4.38280968],[2728.8,0.7893],[2728.6,3.66483],[2726.0,1.99767588]],[[2729.3,0.03480506],[2729.4,1.67912316],[2729.5,12.83974739],[2729.8,3.55],[2730.4,5.64171316]]]
["bitfinex","ETHUSD",1740383868352,[[2728.5,7.32988],[2728.4,0.7716],[2728.1,4.40475731],[2727.9,0.24613232],[2725.7,3.4823]],[[2729.0,4.45505],[2729.2,8.39471739],[2729.4,3.7397418],[2729.5,7.21368],[2729.6,0.264]]]
["bitfinex","ETHUSD",1740383895843,[[2729.6,3.66353],[2729.4,0.491881],[2729.3,0.8078],[2727.0,5.51648974],[2726.8,1.81248758]],[[2730.1,3.68092],[2730.2,4.73053739],[2730.3,3.66269],[2730.4,6.46104292],[2730.5,0.814]]]
["bitfinex","ETHUSD",1740384003306,[[2726.7,3.66743],[2726.5,4.4902],[2726.4,0.74837752],[2726.3,1.68148601],[2726.2,3.66806]],[[2727.1,3.6669],[2727.2,7.74853739],[2727.3,4.21673],[2728.0,0.27208922],[2728.6,0.56709754]]]
["bitfinex","ETHUSD",1740384021034,[[2725.0,0.8185],[2724.8,4.39778541],[2724.5,3.67037],[2724.4,3.0],[2724.3,8.80788384]],[[2725.4,0.11572677],[2725.6,4.23701],[2725.7,8.7444563],[2725.9,3.66856],[2726.3,4.60048312]]]
["bitfinex","ETHUSD",1740384087305,[[2725.2,4.44376],[2725.1,5.34],[2725.0,13.05809222],[2724.9,6.46788384],[2724.8,11.91292]],[[2725.8,3.74764226],[2725.9,0.018],[2726.2,3.66816],[2726.4,3.46788384],[2731.2,1.44889833]]]
["bitfinex","ETHUSD",1740384137646,[[2725.0,3.66964],[2724.9,0.71704186],[2724.8,4.47629],[2724.6,3.46788384],[2724.5,3.67038]],[[2725.3,0.07090511],[2725.4,3.66924],[2725.5,1.28164474],[2725.6,4.73053739],[2725.7,0.55]]]
["bitfinex","ETHUSD",1740384157137,[[2724.1,0.005],[2723.3,3.67199],[2723.2,0.7572],[2722.9,0.23442951],[2722.8,7.21878526]],[[2724.2,8.04033548],[2724.3,3.67072],[2724.5,6.67043],[2724.7,3.67014],[2725.0,0.47889987]]]
["bitfinex","ETHUSD",1740384220771,[[2721.7,3.67417],[2721.6,0.8181],[2721.5,0.811443],[2721.4,3.67953],[2721.0,7.88396995]],[[2722.1,5.24],[2722.4,3.67329],[2722.5,0.018],[2722.6,3.73488384],[2722.8,3.6727]]]
["bitfinex","ETHUSD",1740384258309,[[2725.1,0.7723],[2724.8,4.06504117],[2724.7,3.46788384],[2724.6,0.74461006],[2723.9,9.05]],[[2725.5,3.66913],[2725.9,4.76234],[2726.0,8.24],[2726.2,3.73588384],[2727.6,1.89343549]]]
["bitfinex","ETHUSD",1740384275350,[[2725.4,0.46743151],[2725.3,1.00496512],[2725.2,3.66935],[2725.1,0.74265119],[2725.0,6.66966]],[[2725.8,3.6687],[2726.2,0.018],[2726.3,0.366786]]]
["bitfinex","ETHUSD",1740384355172,[[2721.7,3.67411],[2721.6,3.67421],[2721.4,0.005],[2721.2,4.50482],[2721.1,0.7470431]],[[2722.0,0.10684091],[2722.1,0.018],[2722.2,9.191506],[2722.3,7.15406413],[2722.4,3.268]]]
["bitfinex","ETHUSD",1740384375288,[[2721.0,3.67507],[2720.9,3.67514],[2720.7,0.8038],[2720.6,0.005],[2720.5,7.16143413]],[[2721.4,5.24],[2721.5,3.67453],[2721.6,0.27564698],[2721.7,0.018],[2721.8,3.0]]]
["bitfinex","ETHUSD",1740384434898,[[2715.6,0.8312],[2715.5,0.368256],[2715.1,4.37572543],[2715.0,5.34],[2714.9,6.68329]],[[2716.6,0.315],[2716.8,7.47e-06],[2717.2,0.71553883],[2717.3,0.2],[2717.6,3.77977]]]
["bitfinex","ETHUSD",1740384467837,[[2724.2,3.0],[2724.1,4.49753],[2724.0,8.85],[2723.9,3.67112],[2723.7,10.6401265]],[[2724.7,3.67012],[2724.8,4.12696048],[2724.9,0.1507089],[2725.2,3.66947],[2725.5,3.95150415]]]
["bitfinex","ETHUSD",1740384486153,[[2721.7,5.34],[2721.6,0.8323],[2721.4,8.85],[2721.1,3.67495],[2721.0,0.343]],[[2723.2,3.67215],[2723.4,4.892683],[2723.7,3.0]]]
["bitfinex","ETHUSD",1740384542976,[[2720.7,7.35086],[2720.4,1.05690297],[2720.3,0.819],[2720.2,9.76482103],[2598.0,0.00505051]],[[2721.3,7.34952],[2721.7,4.05734],[2721.8,0.83140747],[2721.9,3.0],[2724.5,26.22]]]
["bitfinex","ETHUSD",1740384576521,[[2721.2,5.34],[2721.0,3.67502],[2720.9,0.794],[2720.8,8.85],[2720.7,3.0]],[[2721.6,3.67438],[2721.8,3.67413],[2722.0,4.42898],[2722.4,6.67323],[2722.5,4.75503]]]
["bitfinex","ETHUSD",1740384636563,[[2721.4,3.67457],[2721.0,4.43674],[2720.7,3.67551],[2720.6,3.48241178],[2720.4,5.95017]],[[2721.6,7.47e-06],[2721.8,0.8333],[2722.3,7.15584178],[2722.6,3.67296],[2722.9,0.49532432]]]
["bitfinex","ETHUSD",1740384642009,[[2719.9,3.29469636],[2719.8,9.01671],[2719.7,3.48241178],[2719.6,3.67693],[2719.4,3.0]],[[2720.4,0.05521832],[2720.5,3.67579],[2720.6,3.67575],[2720.7,0.818],[2720.9,3.67525]]]
["bitfinex","ETHUSD",1740384694179,[[2718.3,5.34],[2718.2,4.13976],[2718.0,12.52907],[2717.8,7.16895765]],[[2719.3,3.67741],[2719.4,3.42634577],[2719.6,0.7739],[2719.7,3.6769]]]
["bitfinex","ETHUSD",1740384755922,[[2717.1,0.7716],[2716.8,9.0208],[2716.6,8.85],[2716.3,7.17097765],[2716.2,0.28]],[[2717.3,3.68023],[2717.4,3.67998],[2717.5,3.0],[2717.8,4.48975],[2717.9,3.48955765]]]
["bitfinex","ETHUSD",1740384793272,[[2715.4,3.68268],[2715.3,4.51402],[2715.1,0.73068453],[2714.9,3.68333],[2714.3,21.10616]],[[2715.8,3.0],[2715.9,7.36413],[2716.0,3.48955765],[2716.1,1.51820551],[2716.2,1.3293]]]
["bitfinex","ETHUSD",1740384811574,[[2715.9,0.7548],[2715.8,3.68206],[2715.5,9.126],[2715.4,4.128521]],[[2716.4,3.68145],[2716.5,3.68128],[2716.7,4.30115765],[2716.8,3.68081],[2717.0,3.0]]]
["bitfinex","ETHUSD",1740384892995,[[2715.8,3.68215],[2715.6,4.4247887],[2715.5,0.450206],[2715.4,0.8196],[2714.9,7.45201101]],[[2716.2,3.8253],[2716.3,10.85269765],[2716.5,1.09333023],[2716.6,0.82499289],[2716.7,3.68094]]]
["bitfinex","ETHUSD",1740384912310,[[2714.6,1e-05],[2714.1,0.1509089],[2713.4,0.8245],[2713.2,6.0953016],[2713.1,3.68577]],[[2714.7,11.84083568],[2714.8,10.6626953],[2714.9,0.73541168],[2715.0,3.68329],[2715.1,0.1]]]
["bitfinex","ETHUSD",1740384970427,[[2713.2,3.68568],[2713.1,0.8226],[2712.9,3.68608],[2712.7,3.68635],[2711.0,3.93087277]],[[2713.8,5.15573108],[2713.9,3.68482],[2714.3,3.68430747],[2714.5,0.279],[2714.6,8.07438108]]]
["bitfinex","ETHUSD",1740385005807,[[2712.8,3.68621],[2712.7,3.68628],[2712.4,0.8248],[2712.3,4.41319875],[2712.1,5.34]],[[2713.3,3.0],[2713.4,7.96701733],[2713.5,7.47e-06],[2713.6,3.68526],[2713.9,3.68476]]]
["bitfinex","ETHUSD",1740385025317,[[2711.7,0.8181],[2711.6,3.68782],[2711.4,0.8853888],[2711.3,3.68961205],[2711.2,5.34]],[[2712.2,0.7732],[2712.9,0.275],[2713.2,4.42288687],[2713.5,0.1],[2713.6,0.2]]]
["bitfinex","ETHUSD",1740385090922,[[2712.9,0.74199273],[2712.8,3.0],[2712.7,4.43967],[2712.3,3.96389],[2712.2,8.85]],[[2713.2,3.68577],[2713.3,3.68556],[2713.5,4.32119733],[2713.7,3.68506],[2714.1,4.51148]]]
["bitfinex","ETHUSD",1740385124919,[[2708.7,3.8377089],[2708.5,3.69203],[2708.2,3.71246],[2708.0,0.27878371],[2707.9,8.85]],[[2709.2,3.69113],[2709.3,3.69108],[2709.4,0.828],[2709.5,4.40113118],[2709.6,3.69062]]]
["bitfinex","ETHUSD",1740385141777,[[2709.5,4.85760994],[2709.2,4.44959],[2709.1,0.284],[2708.8,16.94274118],[2708.7,3.0]],[[2710.4,0.763],[2710.5,8.09060118],[2710.7,0.368909],[2710.9,3.97383],[2711.5,0.3]]]
["bitfinex","ETHUSD",1740385214814,[[2706.1,7.39052],[2706.0,0.9090089],[2705.9,0.74670099],[2705.7,3.69588],[2589.8,0.00505051]],[[2706.6,3.69469],[2706.7,4.40113118],[2707.0,0.8114],[2707.1,3.69404],[2707.2,0.39681048]]]
["bitfinex","ETHUSD",1740385230522,[[2707.7,3.69306],[2707.2,1.52564],[2707.1,6.1094],[2707.0,9.147],[2706.8,3.69436]],[[2708.3,4.46162],[2708.7,4.80804351],[2709.0,7.47e-06],[2709.1,3.96899189],[2709.2,0.1]]]
["bitfinex","ETHUSD",1740385287233,[[2708.5,3.69203],[2708.3,0.8241],[2708.2,6.08033549],[2708.1,3.69259],[2707.8,12.54301]],[[2708.9,4.44597226],[2709.0,3.69142],[2709.1,3.69133],[2709.2,0.7667],[2709.5,3.69073]]]
["bitfinex","ETHUSD",1740385324507,[[2707.9,0.68355141],[2707.8,5.34],[2707.7,1.49551409],[2707.5,15.54338],[2707.0,0.488]],[[2708.8,5.23035862],[2709.1,3.0],[2709.6,0.288],[2709.7,0.38176002],[2709.8,0.1]]]
["bitfinex","ETHUSD",1740385342039,[[2707.4,3.69347],[2707.3,0.7914],[2706.9,5.34],[2706.6,3.98155],[2706.4,4.51834746]],[[2708.1,0.55],[2708.2,4.40265862],[2708.3,0.78760747],[2708.4,0.55],[2708.8,4.90911386]]]
["bitfinex","ETHUSD",1740385378272,[[2706.5,6.0936],[2706.0,8.85],[2705.6,3.69595],[2705.5,4.40265862],[2705.4,0.48508812]],[[2707.0,3.69421],[2707.4,4.40265862],[2707.6,0.738639],[2707.7,0.7644],[2707.9,3.69289747]]]
["bitfinex","ETHUSD",1740385430384,[[2694.6,0.479],[2694.4,0.1],[2694.3,3.2],[2694.2,8.85],[2694.1,7.8739477]],[[2696.7,3.70837],[2696.9,5.6332477],[2697.2,1.43722402],[2697.8,0.2],[2697.9,0.1]]]
["bitfinex","ETHUSD",1740385446965,[[2695.4,0.466],[2695.3,1.3035],[2695.1,3.0],[2695.0,23.98905688],[2694.9,0.85]],[[2697.3,0.97957969],[2697.6,0.8326],[2697.7,0.19137158],[2698.0,9.69801304],[2698.7,0.465]]]
["bitfinex","ETHUSD",1740385517280,[[2697.8,3.70666],[2697.3,5.34],[2697.2,12.03441],[2697.1,1.48523987],[2697.0,14.09308275]],[[2698.5,3.70589],[2698.7,3.70548],[2698.8,0.5235203],[2699.0,0.7889],[2699.1,3.70503]]]
["bitfinex","ETHUSD",1740385534607,[[2697.2,4.44455635],[2697.1,6.095],[2696.8,4.84108275],[2696.7,0.391],[2696.6,17.181]],[[2697.8,3.7068],[2698.0,3.7065],[2698.4,3.70593],[2698.7,0.7922],[2698.8,8.54654275]]]
["bitfinex","ETHUSD",1740385589497,[[2690.4,6.6e-06],[2690.3,3.71697],[2690.2,0.8298],[2690.1,3.71726],[2689.7,3.71778]],[[2691.0,3.71617],[2691.3,0.7922],[2691.5,4.84108275],[2691.8,3.71507],[2692.0,3.71478]]]
["bitfinex","ETHUSD",1740385622056,[[2690.4,4.4802],[2690.2,12.07013],[2689.9,3.71756],[2689.8,1.14618345],[2689.5,7.2681]],[[2691.1,7.43209],[2691.6,8.55639275],[2691.8,0.7604],[2692.2,7.6245],[2693.2,1.83409197]]]
["bitfinex","ETHUSD",1740385639358,[[2687.4,0.7687],[2687.0,1.74558671],[2686.9,13.7],[2686.8,0.0008],[2686.7,8.85]],[[2689.5,0.7723],[2689.6,4.84108275],[2689.8,0.2801435],[2689.9,0.39],[2690.3,3.81711]]]
["bitfinex","ETHUSD",1740385670924,[[2686.7,3.722],[2686.1,0.7514],[2685.8,3.72315],[2685.6,0.1],[2685.5,3.75]],[[2687.3,0.7705],[2687.4,4.84108275],[2688.0,0.73150373],[2688.2,0.412],[2688.3,3.71992]]]
["bitfinex","ETHUSD",1740385725798,[[2685.8,3.7232],[2685.7,3.72331],[2685.6,2.24334436],[2685.5,0.7412436],[2685.4,12.09177]],[[2686.4,3.72247],[2686.6,3.72223],[2686.8,0.56332828],[2686.9,9.35507275],[2687.1,3.72152]]]
["bitfinex","ETHUSD",1740385781632,[[2684.5,8.373],[2684.2,4.54367],[2684.0,0.35],[2683.9,5.34],[2683.8,3.72602]],[[2684.8,3.7247],[2684.9,3.72465],[2685.1,5.414634],[2685.4,4.51609],[2685.5,3.72379]]]
["bitfinex","ETHUSD",1740385801375,[[2686.8,3.7218],[2686.0,5.34],[2685.9,0.73266277],[2685.7,0.342],[2685.6,3.72352]],[[2687.4,5.414634],[2687.5,0.7922],[2687.6,3.72087],[2687.9,0.28652866],[2688.4,5.614634]]]
["bitfinex","ETHUSD",1740385831546,[[2690.2,0.8101],[2689.6,5.34],[2689.5,5.47604124],[2689.3,0.344],[2689.0,0.3]],[[2691.1,0.7714],[2691.2,6.33498181],[2691.3,3.71571],[2691.5,0.19159876],[2691.9,3.91487]]]
["bitfinex","ETHUSD",1740385884065,[[2683.7,7.45221],[2683.5,0.00207386],[2683.4,0.74022689],[2683.2,3.72685],[2683.1,0.7807]],[[2684.3,4.54037],[2684.4,3.72532],[2684.6,6.33695028],[2684.9,3.72458],[2685.0,0.334]]]
["bitfinex","ETHUSD",1740385916532,[[2687.9,3.72028],[2687.7,4.541251],[2687.5,4.48628],[2687.4,0.33],[2687.3,0.7629645]],[[2688.5,3.71957],[2688.6,3.71942],[2688.8,0.8015],[2689.0,10.05585028],[2689.4,4.04742]]]
["bitfinex","ETHUSD",1740385934095,[[2689.8,3.71773],[2689.5,0.7757],[2689.3,9.05841],[2689.2,0.324],[2688.9,3.71893]],[[2690.3,3.0],[2690.4,5.39430703],[2690.5,0.8009],[2690.8,4.10656532],[2691.0,5.57988279]]]
["bitfinex","ETHUSD",1740385967969,[[2689.0,4.541191],[2688.8,4.50605],[2688.7,0.60068347],[2688.5,4.44822407],[2688.4,0.323]],[[2689.6,3.71807],[2689.9,7.10700387],[2690.1,6.71736],[2903.9,0.005],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740386023939,[[2688.8,4.52691],[2688.6,8.67],[2688.4,4.3270382],[2688.2,8.85],[2688.1,3.0]],[[2689.4,3.71831],[2689.6,0.05],[2689.8,9.92933047],[2690.2,3.71726],[2692.8,0.01290325]]]
["bitfinex","ETHUSD",1740386080153,[[2687.7,3.72065],[2687.6,3.72078],[2687.1,5.23246459],[2687.0,5.34],[2686.9,5.70948677]],[[2688.3,0.7058],[2688.5,7.47e-06],[2688.6,3.71944],[2688.8,5.39848677],[2690.5,1.80464287]]]
["bitfinex","ETHUSD",1740386112483,[[2690.7,3.71648],[2690.6,3.71658],[2690.5,3.0],[2690.4,5.652],[2690.2,1.12727666]],[[2691.3,3.71578],[2691.7,4.51946],[2692.1,3.55],[2692.2,10.05872254],[2692.4,3.71424747]]]
["bitfinex","ETHUSD",1740386129724,[[2691.1,3.71585],[2690.6,3.0],[2690.5,0.313],[2690.3,6.1397],[2690.2,3.71716]],[[2691.6,0.7647],[2692.4,6.34420254],[2692.5,7.47e-06],[2692.6,4.49898048],[2693.0,0.3]]]
["bitfinex","ETHUSD",1740386163046,[[2688.6,3.71931]],[[2689.8,3.71774],[2690.3,3.71705],[2690.4,6.34420254],[2690.5,1.64636],[2690.6,3.71665]]]
["bitfinex","ETHUSD",1740386219703,[[2696.0,3.7091],[2695.7,3.0],[2695.6,0.7895],[2695.5,4.46364331],[2695.3,8.85]],[[2696.8,3.7081],[2697.0,0.03721887],[2697.2,0.7567],[2697.4,3.0],[2697.6,10.02635035]]]
["bitfinex","ETHUSD",1740386236620,[[2696.9,8.338],[2696.8,3.70809],[2696.7,4.873398],[2696.6,9.04826],[2696.2,12.55885]],[[2697.4,3.70735],[2697.5,0.37462992],[2697.7,3.70687],[2697.9,3.70661],[2698.1,6.18525093]]]
["bitfinex","ETHUSD",1740386305243,[[2696.8,3.70802],[2696.7,3.0],[2696.6,3.70832],[2696.3,4.04777],[2696.2,1.65000755]],[[2697.3,3.70742],[2697.5,3.70723],[2697.6,7.47e-06],[2697.8,4.45987],[2698.4,1.17203725]]]
["bitfinex","ETHUSD",1740386324415,[[2694.8,3.71083],[2694.7,4.46968372],[2694.5,0.6094],[2694.4,0.754],[2694.3,12.38052]],[[2695.2,3.71033],[2695.4,3.71009],[2695.6,7.47e-06],[2695.7,0.8322],[2695.9,3.0]]]
["bitfinex","ETHUSD",1740386381265,[[2695.9,1.1587],[2695.8,5.34],[2695.6,6.30113824],[2695.5,3.70987],[2695.4,0.72813259]],[[2697.3,0.7841],[2697.4,7.47e-06],[2697.7,6.30113824],[2697.8,3.70677],[2697.9,0.27243625]]]
["bitfinex","ETHUSD",1740386415590,[[2697.3,3.70739],[2696.9,1.53067518],[2696.8,6.70807],[2696.7,5.34],[2696.6,0.55]],[[2697.8,7.41366],[2697.9,1.219966],[2698.3,3.70609747],[2698.4,0.44848675],[2698.6,3.0]]]
["bitfinex","ETHUSD",1740386435541,[[2697.5,4.44349043],[2697.3,4.53243],[2697.1,5.88192505],[2696.9,3.70788],[2696.7,7.2581]],[[2697.9,3.70666],[2698.0,3.70652],[2698.3,3.65649907],[2698.4,3.70591],[2698.5,6.11175838]]]
["bitfinex","ETHUSD",1740386472628,[[2697.2,5.76912],[2697.1,3.7076],[2697.0,8.34],[2696.9,0.856],[2696.7,8.30992695]],[[2697.7,3.70693],[2697.8,3.70683],[2698.1,3.70631],[2698.3,7.47e-06],[2698.4,4.60173695]]]
["bitfinex","ETHUSD",1740386534831,[[2696.6,0.74997308],[2696.4,3.70858],[2696.2,4.491132],[2696.1,1.1133],[2576.0,0.53349391]],[[2696.9,3.70797],[2697.0,8.30965695],[2697.1,0.8136],[2697.2,7.47e-06],[2697.3,3.70746]]]
["bitfinex","ETHUSD",1740386554598,[[2696.1,4.46260257],[2695.9,9.04924],[2695.8,0.7797],[2695.6,3.70972],[2695.5,12.155]],[[2696.6,3.70851],[2696.7,9.65396065],[2697.0,3.70783],[2697.1,7.47e-06],[2697.2,0.370753]]]
["bitfinex","ETHUSD",1740386628354,[[2695.8,3.70947],[2695.7,3.70954],[2695.4,3.70999],[2695.3,2.7443229],[2695.2,3.0]],[[2696.2,6.0548],[2696.3,3.70879],[2696.4,3.70874],[2696.7,9.07217193],[2696.9,0.824012]]]
["bitfinex","ETHUSD",1740386647850,[[2695.0,0.75097903],[2694.7,0.7625],[2694.6,7.42207],[2694.5,5.34],[2694.4,0.58541887]],[[2695.3,3.71027],[2695.4,4.49792],[2695.5,0.57068051],[2695.6,5.07928811],[2695.7,8.94962]]]
["bitfinex","ETHUSD",1740386713214,[[2693.3,4.6726],[2692.5,0.7717],[2692.1,3.71447],[2691.9,0.304],[2691.6,13.66769297]],[[2693.4,17.38485297],[2693.5,3.71265],[2693.7,4.7236383],[2693.8,3.71228],[2693.9,4.61248297]]]
["bitfinex","ETHUSD",1740386745786,[[2695.2,0.8193],[2694.8,7.01482],[2694.7,5.86741297],[2694.2,0.92860703],[2694.1,8.541]],[[2696.1,3.70916],[2696.2,6.13718451],[2696.3,3.70886],[2696.4,3.0],[2696.5,3.70857]]]
["bitfinex","ETHUSD",1740386765123,[[2695.1,3.71043],[2695.0,5.34],[2694.7,8.37688451],[2694.6,8.85],[2694.5,3.71124]],[[2696.1,0.7862],[2696.6,5.9714571],[2697.0,3.70785],[2697.2,3.70764],[2697.4,0.2]]]
["bitfinex","ETHUSD",1740386798958,[[2696.6,0.7715],[2696.5,3.7084],[2696.4,3.70851],[2696.2,5.643],[2696.1,3.0]],[[2697.0,3.74350674],[2697.4,0.37477236],[2697.5,3.70716],[2697.6,5.24],[2697.7,1.181673]]]
["bitfinex","ETHUSD",1740386855913,[[2694.6,3.71108],[2694.5,3.71123],[2694.3,3.78658861],[2694.2,5.34],[2694.1,12.04579]],[[2695.2,8.22652],[2695.3,5.37688451],[2695.4,5.24],[2695.5,4.25991],[2696.1,0.2]]]
["bitfinex","ETHUSD",1740386888521,[[2696.8,5.34],[2696.7,3.70815],[2696.6,8.26442625],[2696.5,0.302],[2696.4,8.85]],[[2697.2,3.70757],[2697.3,3.70741],[2697.6,1.45855415],[2697.7,9.63376451],[2698.1,8.94635]]]
["bitfinex","ETHUSD",1740386952001,[[2694.8,4.51367],[2694.7,0.73333976],[2694.6,3.71106],[2694.5,5.34],[2694.3,5.97364533]],[[2695.3,3.71023],[2695.4,4.54086],[2695.6,4.61149028],[2695.7,3.70961],[2697.2,3.911]]]
["bitfinex","ETHUSD",1740386974467,[[2695.6,0.75092499],[2695.5,0.7589],[2695.4,3.70994],[2695.2,0.301],[2695.1,0.27282304]],[[2695.9,3.70935],[2696.1,3.70916],[2696.3,3.70879],[2696.4,5.24],[2696.5,5.16149028]]]
["bitfinex","ETHUSD",1740387010927,[[2695.2,3.71018],[2695.1,3.71033],[2695.0,0.7685],[2694.9,3.71066],[2694.8,5.641]],[[2695.8,3.70955],[2696.0,0.8076],[2696.1,5.24],[2696.2,4.61149028],[2696.3,3.99318413]]]
["bitfinex","ETHUSD",1740387067190,[[2694.9,3.71062],[2694.8,5.34],[2694.7,5.24470618],[2694.4,9.37511209],[2694.3,11.85]],[[2695.4,3.71008],[2695.5,1.054506],[2695.6,0.7852],[2695.8,3.0],[2695.9,3.70935]]]
["bitfinex","ETHUSD",1740387087577,[[2693.9,3.71206],[2693.8,3.71213],[2693.7,0.8167],[2693.6,5.35837734],[2693.5,6.994516]],[[2694.3,5.07954],[2694.5,3.71127],[2694.8,9.77488],[2695.0,7.61702534],[2695.6,1.01932692]]]
["bitfinex","ETHUSD",1740387123131,[[2690.5,0.1475266],[2690.0,5.34],[2689.7,12.6705]],[[2690.7,0.7723],[2690.9,4.61702534],[2691.0,3.71619],[2691.3,0.91442853],[2691.7,8.73218534]]]
["bitfinex","ETHUSD",1740387187323,[[2690.5,6.6e-06],[2689.1,0.7626],[2688.7,3.71916],[2688.5,4.01853],[2687.1,4.47903]],[[2690.6,27.61907024],[2690.7,4.76288701],[2690.8,0.371645],[2690.9,3.71626],[2691.0,5.38952076]]]
["bitfinex","ETHUSD",1740387251579,[[2690.0,5.42680889],[2689.9,5.34],[2689.8,3.71771],[2689.6,0.823544],[2689.4,4.11719]],[[2690.9,3.71622],[2691.0,0.8067],[2691.2,3.71583],[2691.3,5.24],[2691.4,4.62840889]]]
["bitfinex","ETHUSD",1740387287653,[[2691.1,0.74674744],[2690.9,3.71615],[2690.7,13.47840889],[2690.6,4.01462]],[[2691.7,3.71521],[2691.8,0.8241],[2693.7,2.33824088]]]
["bitfinex","ETHUSD",1740387308595,[[2690.5,0.7362616],[2690.4,3.71681],[2690.3,0.7847],[2690.2,5.34],[2690.1,4.92640889]],[[2690.8,0.55],[2690.9,3.71625],[2691.0,0.7879],[2691.1,3.71603],[2691.4,6.71554]]]
["bitfinex","ETHUSD",1740387345569,[[2691.9,3.71483],[2691.8,9.05498],[2691.7,11.61041523],[2691.4,4.45863],[2691.2,8.85]],[[2692.4,0.55],[2692.5,3.71412],[2692.6,3.714],[2692.7,0.7697],[2693.0,6.71339]]]
["bitfinex","ETHUSD",1740387407403,[[2692.8,0.27795906],[2692.7,3.71372],[2692.6,4.47013034],[2692.5,0.296],[2692.3,9.05422]],[[2693.1,0.55],[2693.2,3.71315],[2693.3,4.26299],[2693.4,0.8119],[2693.6,6.7125]]]
["bitfinex","ETHUSD",1740387427256,[[2693.2,0.73389855],[2693.0,9.05331],[2692.9,1.1111],[2692.6,0.2727298],[2692.5,8.85]],[[2693.4,4.31721829],[2693.5,4.46495],[2693.9,3.71212],[2694.0,4.62840889],[2695.6,15.94162227]]]
["bitfinex","ETHUSD",1740387504218,[[2689.3,0.73503127],[2689.2,3.71857],[2689.1,3.72368],[2689.0,1.0787],[2688.8,9.05911]],[[2689.6,0.04097953],[2689.7,4.49985],[2690.0,0.55],[2690.1,5.24],[2690.2,8.34562889]]]
["bitfinex","ETHUSD",1740387521699,[[2687.9,0.781],[2687.8,0.1475266],[2687.6,3.72073],[2687.0,3.72151],[2686.6,9.60672895]],[[2688.4,0.8045],[2688.5,3.71956],[2688.6,3.55],[2688.9,4.62840889],[2689.0,0.76134906]]]
["bitfinex","ETHUSD",1740387558492,[[2686.3,3.72253],[2686.2,3.72262],[2685.9,4.46866521],[2685.8,0.7611],[2685.6,4.92340889]],[[2686.7,4.39995682],[2686.8,9.75931],[2686.9,1.79025817],[2687.0,8.35005889],[2687.3,4.01624]]]
["bitfinex","ETHUSD",1740387621487,[[2685.4,4.48145207],[2685.2,4.548],[2685.0,0.1475266],[2684.9,9.06451],[2684.8,4.92240889]],[[2685.9,3.72322],[2686.0,0.55],[2686.1,9.76303889],[2686.2,5.24],[2686.4,0.427238]]]
["bitfinex","ETHUSD",1740387639543,[[2687.9,0.794],[2687.7,5.34],[2687.4,5.68443127],[2687.3,9.37398054],[2687.2,6.72122]],[[2688.5,3.71963],[2688.9,5.24],[2689.0,3.71887],[2689.1,5.39981996],[2689.2,0.8048]]]
["bitfinex","ETHUSD",1740387673316,[[2689.7,1.5257506],[2689.3,5.634],[2689.0,14.24812565],[2688.8,3.91909],[2688.7,0.55]],[[2690.2,3.75629399],[2690.6,4.3673697],[2690.7,10.63812565],[2690.9,3.71625],[2691.0,0.8305]]]
["bitfinex","ETHUSD",1740387730235,[[2691.6,1.1222],[2691.4,10.48629074],[2691.3,0.73035735],[2690.7,8.549],[2690.6,4.459933]],[[2692.4,3.71415],[2692.6,3.0],[2692.7,10.62351439],[2692.8,0.91032252],[2693.0,1.48405536]]]
["bitfinex","ETHUSD",1740387749608,[[2692.0,3.71468],[2691.8,3.71494],[2691.6,0.7605],[2691.5,4.11422181],[2691.4,5.34]],[[2692.5,11.33930493],[2692.6,0.7729],[2692.7,5.24],[2692.9,3.71347],[2693.1,0.82436437]]]
["bitfinex","ETHUSD",1740387828088,[[2697.0,3.7078],[2696.4,0.8313],[2696.2,9.68730814],[2696.1,0.75198138],[2696.0,4.00114]],[[2697.4,4.62195806],[2697.5,0.8289],[2697.6,3.70707],[2697.7,5.24],[2697.8,3.70679]]]
["bitfinex","ETHUSD",1740387846098,[[2698.5,3.7057],[2698.4,3.70577],[2698.2,0.83118837],[2698.1,0.73654201],[2698.0,9.81199]],[[2698.7,0.1475266],[2698.9,1e-05],[2699.0,4.47775],[2699.1,3.70504],[2699.2,5.35828662]]]
["bitfinex","ETHUSD",1740387881956,[[2694.9,0.8265],[2694.8,9.05076],[2694.7,0.292],[2694.6,3.71109],[2694.4,3.71133]],[[2695.3,3.71028],[2695.5,3.70995],[2695.6,4.61322978],[2695.8,3.70947],[2695.9,0.8295]]]
["bitfinex","ETHUSD",1740387938307,[[2692.4,3.71413],[2692.1,9.35408371],[2692.0,4.47938],[2691.9,1.03613709],[2689.9,1.88103086]],[[2692.8,5.24],[2693.0,3.0],[2693.1,9.08419182],[2693.3,4.26301],[2693.5,3.71266]]]
["bitfinex","ETHUSD",1740387958121,[[2693.5,0.448392],[2693.4,0.7713],[2693.3,3.71282],[2693.2,5.34],[2693.1,0.291]],[[2694.2,0.7867],[2694.3,3.71155],[2694.4,10.61092182],[2694.6,4.119002],[2695.3,0.83047842]]]
["bitfinex","ETHUSD",1740387992584,[[2693.9,0.74043783],[2693.8,4.00322],[2693.6,4.47448],[2693.5,5.34],[2693.3,4.23636567]],[[2694.2,3.78439172],[2694.3,3.71154],[2694.7,6.711],[2695.1,0.55],[2695.4,4.56113202]]]
["bitfinex","ETHUSD",1740388029064,[[2697.8,0.8052],[2697.5,9.33804],[2697.3,3.70731],[2697.2,5.36825702],[2697.1,8.85]],[[2698.4,0.7795],[2698.7,9.0930366],[2698.9,5.55458977],[2699.0,0.55],[2699.1,3.70505]]]
["bitfinex","ETHUSD",1740388071093,[[2696.1,3.709],[2696.0,0.8263],[2695.9,0.29],[2695.8,0.73746651],[2695.5,0.28022724]],[[2696.7,3.70832],[2696.9,5.24],[2697.0,5.4077588],[2697.1,6.70775],[2697.3,3.70747]]]
["bitfinex","ETHUSD",1740388151167,[[2693.9,3.71196],[2693.8,0.7598],[2693.5,4.45322855],[2693.2,5.34],[2693.1,8.6127988]],[[2694.1,0.05312054],[2694.4,4.26149],[2694.5,8.9962],[2694.6,9.69367357],[2694.8,3.71086]]]
["bitfinex","ETHUSD",1740388173339,[[2693.3,3.7129],[2693.2,3.71301],[2693.1,1.748021],[2693.0,0.29],[2692.9,5.34]],[[2693.8,3.76353989],[2693.9,4.67567288],[2694.0,0.7637],[2694.1,5.1596588],[2694.2,8.95168]]]
["bitfinex","ETHUSD",1740388216181,[[2692.1,3.71445],[2692.0,0.7624],[2691.9,3.71474],[2691.8,5.34],[2691.4,12.9536588]],[[2692.4,0.04782824],[2692.5,3.71404],[2692.7,3.71377],[2693.0,8.8730288],[2693.3,4.46473283]]]
["bitfinex","ETHUSD",1740388280594,[[2694.5,3.71126],[2694.3,4.51535],[2694.1,0.371172],[2694.0,3.71191],[2693.9,4.6096588]],[[2694.8,0.8125],[2694.9,5.24],[2695.0,3.71062],[2695.1,3.7105],[2695.3,4.6096588]]]
["bitfinex","ETHUSD",1740388299653,[[2694.9,4.5213],[2694.6,3.99901],[2694.5,0.28320555],[2694.4,12.05138],[2694.3,12.9486588]],[[2695.3,3.71016],[2695.5,3.70989],[2695.7,5.1596588],[2695.8,4.49467],[2696.0,3.70926]]]
["bitfinex","ETHUSD",1740388335225,[[2696.2,3.70892],[2695.7,1.52928416],[2695.4,5.628],[2695.3,4.76754769],[2695.1,8.85]],[[2696.4,0.8265],[2696.5,0.55],[2696.6,8.3180488],[2696.8,5.24],[2697.0,3.0]]]
["bitfinex","ETHUSD",1740388413151,[[2695.1,3.71039],[2695.0,3.71055],[2694.9,6.09984735],[2694.8,0.821],[2694.7,4.616045]],[[2695.4,0.05287964],[2695.6,4.49446],[2695.7,8.3193488],[2696.0,3.7092],[2700.0,3.75965531]]]
["bitfinex","ETHUSD",1740388458733,[[2696.4,6.08065817],[2696.3,1.172986],[2696.2,3.70888],[2696.0,9.671102],[2695.6,3.7097]],[[2697.1,5.3828588],[2697.3,3.70744],[2697.5,3.83067222],[2697.6,3.707]]]
["bitfinex","ETHUSD",1740388523484,[[2698.0,3.70644],[2697.9,3.70658],[2697.8,0.7832],[2697.7,5.34],[2697.6,3.70697]],[[2698.5,3.70583],[2698.6,4.6096588],[2698.7,4.6218366],[2699.0,3.70509],[2699.3,5.525]]]
["bitfinex","ETHUSD",1740388544040,[[2696.8,3.70799],[2696.3,16.323208],[2696.1,3.70904],[2696.0,0.74447307]],[[2697.7,0.28499766],[2698.0,0.18827689]]]
["bitfinex","ETHUSD",1740388578625,[[2700.2,14.19],[2700.1,3.70346],[2700.0,4.50891],[2699.6,6.98919],[2581.6,5.62144169]],[[2700.3,0.58519875],[2700.6,3.70288],[2700.8,3.7027],[2700.9,0.7523],[2701.0,9.06269767]]]
["bitfinex","ETHUSD",1740388650936,[[2701.3,9.04192],[2701.2,8.85],[2701.1,3.70211],[2701.0,0.753],[2700.8,3.70257]],[[2701.4,0.6975266],[2701.7,3.70138],[2701.9,10.26710718],[2702.1,6.70083],[2908.7,0.02068446]]]
["bitfinex","ETHUSD",1740388675315,[[2701.3,20.74328198],[2701.2,3.70197],[2701.0,3.98629],[2700.9,3.0],[2697.8,4.28637805]],[[2701.4,0.1475266],[2701.9,0.55],[2702.0,3.70103],[2702.1,0.768],[2702.2,8.29378743]]]
["bitfinex","ETHUSD",1740388770350,[[2697.8,5.34],[2697.7,12.55679],[2697.5,4.50952],[2697.4,0.75124445],[2695.1,3.30389367]],[[2697.9,0.55],[2698.0,4.59301743],[2698.1,3.70634],[2698.3,7.66235495],[2698.4,0.7685]]]
["bitfinex","ETHUSD",1740388794777,[[2697.7,5.34],[2697.4,0.8052],[2697.3,8.85],[2697.2,3.70754],[2697.1,3.70759]],[[2697.8,4.25672],[2697.9,8.29963743],[2698.1,0.7847],[2698.3,4.86781132],[2698.8,4.14884268]]]
["bitfinex","ETHUSD",1740388850860,[[2699.0,5.34],[2698.6,8.85],[2698.4,0.8321],[2698.1,3.70621],[2697.9,3.7065]],[[2699.1,14.32760019],[2699.2,3.70481],[2699.4,8.29754743],[2699.5,3.7044],[2699.6,0.27348142]]]
["bitfinex","ETHUSD",1740388924450,[[2701.3,20.944296],[2701.2,4.43121288],[2701.0,3.70231],[2700.7,4.79301743],[2699.8,5.86715062]],[[2701.4,0.19135607],[2701.9,3.70116],[2702.0,0.8312],[2702.1,4.59301743],[2702.3,3.70056]]]
["bitfinex","ETHUSD",1740388943655,[[2702.5,14.19],[2702.0,1.5299867],[2701.9,3.70109],[2701.2,7.0851972],[2577.6,0.00505051]],[[2702.6,0.03580237],[2702.7,8.29302743],[2702.8,0.7563],[2703.1,3.0],[2703.2,0.55]]]
["bitfinex","ETHUSD",1740388981599,[[2702.4,3.70041],[2702.3,3.70048],[2702.0,5.28209],[2701.9,12.55104],[2701.5,3.70163]],[[2702.5,4.59301743],[2702.9,3.6998],[2703.0,4.3723],[2703.1,3.69953],[2703.3,0.61665947]]]
["bitfinex","ETHUSD",1740389050610,[[2703.8,13.37218],[2703.7,0.72768892],[2703.4,0.8282],[2703.1,1.670311],[2703.0,3.0]],[[2703.9,1e-05],[2704.0,4.59301743],[2704.2,4.6376866],[2704.4,3.69777],[2704.7,3.69731]]]
["bitfinex","ETHUSD",1740389087701,[[2705.8,20.20599],[2705.7,3.69588],[2705.4,3.69627],[2705.2,1.07257891],[2705.0,6.69678]],[[2705.9,0.0876642],[2706.4,3.69494],[2706.5,9.09231743],[2706.8,6.87893774],[2707.4,0.3]]]
["bitfinex","ETHUSD",1740389157380,[[2708.3,19.41706029],[2708.2,3.69242],[2708.1,0.61389],[2708.0,3.69273],[2707.8,6.9680578]],[[2708.4,0.1442818],[2708.9,0.005],[2709.2,8.28420743],[2709.4,4.46524],[2710.0,7.02204]]]
["bitfinex","ETHUSD",1740389178787,[[2712.1,4.43907],[2711.6,0.333],[2711.4,3.68806],[2711.3,3.1],[2711.2,3.68837]],[[2712.2,0.02],[2712.8,3.68628],[2712.9,0.7909],[2713.2,0.18456102],[2713.3,3.97591986]]]
["bitfinex","ETHUSD",1740389221729,[[2710.9,5.34],[2710.5,9.6272],[2710.0,0.338],[2709.8,1.419],[2709.6,8.289]],[[2711.2,5.71254816],[2711.6,3.7894],[2711.8,6.05054816],[2712.0,1.796112],[2712.2,0.1]]]
["bitfinex","ETHUSD",1740389283683,[[2714.2,1.2691],[2714.1,0.8132],[2713.8,2.15279059],[2713.7,3.68494],[2713.6,3.6851]],[[2715.1,0.8228],[2715.3,5.70847564],[2715.4,4.02573],[2715.5,5.24],[2715.7,3.3]]]
["bitfinex","ETHUSD",1740389302428,[[2715.0,1.2691],[2714.7,4.46662],[2714.6,5.47580376],[2714.3,3.68414],[2714.1,0.342]],[[2715.3,4.25375756],[2715.4,5.70847564],[2715.5,3.68264],[2715.8,4.46071],[2716.3,4.0246]]]
["bitfinex","ETHUSD",1740389356325,[[2715.5,4.75],[2715.4,0.8092],[2714.4,4.88356248],[2714.3,12.32999803]],[[2715.9,8.22658248],[2716.0,3.68188],[2716.1,3.68174],[2716.3,1.09816374],[2716.4,0.1442818]]]
["bitfinex","ETHUSD",1740389398824,[[2714.4,1.2691],[2714.3,3.68416],[2714.2,4.50902],[2714.0,4.75],[2713.9,3.68472]],[[2714.8,7.36713],[2715.0,1.82284451],[2715.2,8.56538005],[2715.5,3.2746753],[2718.6,2.53647313]]]
["bitfinex","ETHUSD",1740389443257,[[2712.5,1.2691],[2712.4,4.46866],[2712.2,0.73433917],[2712.0,3.6873],[2711.8,0.27570943]],[[2713.0,3.68595],[2713.1,4.54840005],[2713.4,3.68543],[2713.5,0.8165],[2713.7,4.41370706]]]
["bitfinex","ETHUSD",1740389513544,[[2713.3,0.7699],[2713.2,9.0256],[2713.0,4.77031],[2712.9,0.72400026],[2712.8,9.29840005]],[[2713.7,3.6851],[2714.1,3.68446],[2714.2,4.54840005],[2714.3,0.7948],[2715.9,1.80211133]]]
["bitfinex","ETHUSD",1740389534172,[[2714.1,3.68438],[2714.0,0.7508],[2713.8,3.68484],[2713.6,4.54840005],[2711.5,3.09797412]],[[2714.7,0.332],[2714.8,3.68357],[2714.9,0.7964],[2715.1,9.78840005],[2715.4,0.75421829]]]
["bitfinex","ETHUSD",1740389573830,[[2711.7,3.68759],[2711.4,0.0516273],[2711.3,0.72483032],[2711.2,4.49337],[2711.0,4.54840005]],[[2712.2,3.68704],[2712.3,1.1264],[2712.4,3.0],[2712.5,5.24],[2712.7,4.4234693]]]
["bitfinex","ETHUSD",1740389631490,[[2716.6,3.68096],[2716.5,3.68112],[2716.4,0.7756],[2716.1,3.68173],[2715.8,0.55]],[[2717.0,6.0052],[2717.1,3.68045],[2717.3,8.82436134],[2717.5,3.1878798],[2717.7,0.005]]]
["bitfinex","ETHUSD",1740389650207,[[2716.0,0.74677107],[2715.9,3.68201],[2715.7,4.4469],[2715.6,0.448493],[2713.5,1.106756]],[[2716.4,3.6814],[2716.6,3.68115],[2716.7,1.178193],[2716.8,4.54273302],[2716.9,3.68067]]]
["bitfinex","ETHUSD",1740389688435,[[2713.9,6.68465],[2713.8,3.68485],[2713.5,4.44546],[2713.4,0.55],[2713.3,4.54273302]],[[2714.4,9.69248],[2714.7,0.444418],[2714.8,4.54273302],[2714.9,3.95505613],[2715.6,3.68254]]]
["bitfinex","ETHUSD",1740389753585,[[2712.0,4.42495125],[2711.9,0.7893],[2711.8,3.6875],[2711.5,3.68795],[2711.3,11.0465665]],[[2712.6,3.68657],[2712.7,5.30888889],[2712.9,0.4577143],[2713.0,0.8216],[2713.1,6.68585]]]
["bitfinex","ETHUSD",1740389792643,[[2710.6,3.68922],[2710.5,3.68935],[2710.1,3.68985],[2710.0,3.8275],[2709.2,5.54]],[[2710.7,5.27860221],[2710.8,0.8012],[2711.1,4.56022221],[2711.2,0.332],[2711.3,3.97064527]]]
["bitfinex","ETHUSD",1740389866955,[[2710.3,3.6896],[2710.1,4.44519],[2709.9,0.90250647],[2709.8,3.69029],[2705.6,13.0]],[[2710.5,5.24],[2710.7,0.7818],[2710.8,6.68895],[2710.9,4.581712],[2711.0,0.331]]]
["bitfinex","ETHUSD",1740389887282,[[2709.4,0.7866],[2709.2,4.41393354],[2709.1,4.57068299],[2708.5,3.99206],[2708.3,8.295]],[[2710.2,8.92983],[2710.3,4.51372],[2710.6,4.02024]]]
["bitfinex","ETHUSD",1740389927233,[[2707.9,0.05],[2707.3,1.53841332],[2707.2,3.69379],[2707.1,3.6939],[2706.9,4.56568299]],[[2708.0,3.0],[2708.1,7.38537],[2708.2,3.0],[2708.3,0.7893],[2708.4,0.331]]]
["bitfinex","ETHUSD",1740390002751,[[2710.0,1.61019012],[2709.9,0.75460124],[2709.8,6.69022],[2709.7,0.27680052],[2709.6,4.56568299]],[[2710.5,8.92939],[2710.7,4.47447],[2711.0,4.56568299],[2711.3,7.01931],[2903.1,0.00373348]]]
["bitfinex","ETHUSD",1740390046217,[[2709.3,0.11549924],[2709.1,2.37607863],[2709.0,3.69131],[2708.9,3.9643442],[2708.7,4.56568299]],[[2709.5,3.69071],[2709.6,0.0675594],[2709.8,0.7502],[2710.0,5.24],[2710.3,4.56568299]]]
["bitfinex","ETHUSD",1740390064958,[[2707.9,1e-05],[2707.8,0.801],[2707.6,4.4309558],[2707.4,3.69347],[2707.3,3.0]],[[2708.0,5.30537295],[2708.1,3.69264],[2708.3,3.69243],[2708.6,4.49387],[2902.2,0.00775811]]]
["bitfinex","ETHUSD",1740390141403,[[2709.8,4.44664097],[2709.6,7.478],[2709.4,4.56568299],[2709.3,3.69096],[2709.0,0.37858426]],[[2710.3,5.24],[2710.4,3.68949],[2710.6,0.8192],[2710.8,3.68897],[2710.9,4.56568299]]]
["bitfinex","ETHUSD",1740390184737,[[2708.4,0.446442],[2708.3,7.46444],[2708.2,3.69236],[2708.1,0.27718632],[2707.9,3.69286]],[[2708.7,5.24],[2708.8,4.51698],[2709.0,3.69148],[2709.3,8.25672299],[2709.6,3.69061]]]
["bitfinex","ETHUSD",1740390262239,[[2708.9,4.49923],[2708.8,3.69165],[2708.5,4.143147],[2708.2,4.63320279],[2708.1,3.6925]],[[2709.0,5.24],[2709.4,3.69087],[2709.5,0.8057],[2709.6,3.69066],[2709.7,4.56568299]]]
["bitfinex","ETHUSD",1740390287119,[[2708.6,0.72795022],[2708.5,4.96971289],[2708.4,3.6922],[2708.3,3.0],[2708.2,4.63320279]],[[2709.0,8.93141],[2709.2,3.69114],[2709.3,0.8282],[2709.5,3.69074],[2709.9,4.98931161]]]
["bitfinex","ETHUSD",1740390332391,[[2709.5,3.6907],[2709.3,3.69089],[2709.0,5.24009386],[2708.3,3.69224],[2706.3,3.04158962]],[[2709.8,6.0075],[2710.0,3.6901],[2710.2,11.5861284],[2710.4,0.55],[2710.5,3.68937]]]
["bitfinex","ETHUSD",1740390402536,[[2707.2,1.5624948],[2706.7,6.69452],[2706.6,10.2352984],[2706.2,4.2452],[2706.0,12.8672984]],[[2707.4,3.69368],[2707.8,0.7744],[2707.9,8.93302],[2708.0,4.5682984],[2708.2,3.6925]]]
["bitfinex","ETHUSD",1740390440396,[[2704.6,0.05],[2704.5,0.7922],[2704.4,3.69764],[2704.3,3.69771],[2704.1,3.005]],[[2704.9,3.6971],[2705.0,0.146],[2705.1,5.24],[2705.4,5.3580984],[2705.5,3.9739283]]]
["bitfinex","ETHUSD",1740390500709,[[2704.4,0.06761468],[2704.2,0.7337976],[2703.9,0.8141],[2703.5,0.55],[2703.4,5.61811594]],[[2704.8,0.7502],[2704.9,5.74707179],[2705.0,5.24],[2705.3,0.27923522],[2705.5,3.0]]]
["bitfinex","ETHUSD",1740390521933,[[2704.2,0.49502346],[2704.1,4.07460472],[2704.0,0.8238],[2703.9,0.06762718],[2703.8,0.737521]],[[2704.5,5.24],[2704.9,0.8222],[2705.0,5.74707179],[2705.1,3.0],[2705.2,4.02364]]]
["bitfinex","ETHUSD",1740390561524,[[2703.4,0.73907535],[2703.2,4.47285],[2703.0,0.0676497],[2702.7,4.02797],[2702.3,12.01245]],[[2703.7,5.24],[2703.8,3.69854],[2704.0,5.41370246],[2706.2,1.89901039],[2708.0,0.57930331]]]
["bitfinex","ETHUSD",1740390623016,[[2702.1,3.70081],[2702.0,5.2536265],[2701.6,9.59147],[2701.5,9.83043085],[2701.2,12.55199]],[[2702.6,3.70025],[2702.8,3.69996],[2703.0,3.7985],[2703.1,14.69926325],[2705.0,1.88815521]]]
["bitfinex","ETHUSD",1740390657168,[[2704.1,1.54851843],[2704.0,3.69811],[2703.7,6.1225],[2703.5,5.20041084],[2703.1,3.79935]],[[2704.7,7.52343],[2704.9,9.82849334],[2705.2,3.69662],[2705.5,0.61158427],[2707.3,1.80397457]]]
["bitfinex","ETHUSD",1740390680412,[[2704.3,0.7598],[2703.9,5.34],[2703.8,4.0264],[2703.6,12.54871],[2703.2,3.89923]],[[2704.8,3.69723],[2704.9,0.05354572],[2705.0,4.58849334],[2705.2,6.0699],[2705.4,6.69634]]]
["bitfinex","ETHUSD",1740390741576,[[2702.2,3.70068],[2702.1,3.65068],[2702.0,0.7986],[2701.8,0.75148235],[2701.7,3.70135]],[[2702.7,8.94003],[2702.8,8.29046056],[2703.0,0.8091],[2703.1,3.9840637],[2910.6,0.00404629]]]
["bitfinex","ETHUSD",1740390787855,[[2701.1,0.73736441],[2700.9,3.70246],[2700.8,3.70251],[2700.7,0.8191],[2700.6,3.0]],[[2701.3,0.7719],[2701.4,8.29245056],[2701.6,3.7016],[2701.9,5.24]]]
["bitfinex","ETHUSD",1740390858200,[[2703.4,19.96529833],[2703.3,12.64906],[2703.2,0.27375223],[2703.1,5.45073109],[2703.0,1.111441]],[[2703.5,1e-05],[2704.8,0.819],[2705.0,4.59060056],[2705.1,3.69673],[2705.3,3.69651]]]
["bitfinex","ETHUSD",1740390884764,[[2704.3,0.74986395],[2704.2,3.69794],[2704.0,3.69813],[2703.8,3.7743],[2703.7,4.30155148]],[[2704.5,0.824],[2704.7,4.59060056],[2704.8,3.69713],[2705.1,3.69679],[2705.8,1.47160791]]]
["bitfinex","ETHUSD",1740390929807,[[2704.3,3.6977],[2704.2,1.57101302],[2704.1,3.69799],[2704.0,0.0056],[2703.9,3.69831]],[[2704.8,9.04604056],[2704.9,5.24],[2705.0,3.98095611],[2705.1,0.327],[2705.3,3.55]]]
["bitfinex","ETHUSD",1740391004848,[[2704.0,0.0056],[2703.6,0.7534],[2703.3,3.69917],[2702.9,9.03965],[2702.4,8.86985764]],[[2704.1,8.28868056],[2704.2,3.69795],[2704.3,5.24],[2704.4,7.46065],[2704.5,3.69755]]]
["bitfinex","ETHUSD",1740391057740,[[2705.5,0.75573927],[2705.4,0.7752],[2705.2,0.52626954],[2705.0,6.97076362],[2704.8,5.34]],[[2706.1,3.69544],[2706.2,4.59060056],[2706.3,4.52026],[2706.5,3.69483]]]
["bitfinex","ETHUSD",1740391083167,[[2704.6,3.69737],[2704.5,1.53287125],[2704.4,3.69767],[2704.2,5.34],[2704.1,11.28866056]],[[2705.1,3.69675],[2705.3,3.69654],[2705.4,5.39650056],[2705.5,8.93623],[2705.6,0.326]]]
["bitfinex","ETHUSD",1740391165529,[[2704.0,0.0056],[2703.7,4.47669],[2703.5,4.42463809],[2703.3,3.75090948],[2702.6,0.2]],[[2704.2,3.69795],[2704.3,0.7864],[2704.4,8.93776],[2704.6,4.87369962],[2704.7,4.02229]]]
["bitfinex","ETHUSD",1740391208493,[[2700.6,0.74407949],[2700.4,4.96328418],[2700.3,0.1442818],[2700.1,3.0],[2700.0,3.70362]],[[2701.2,4.59060056],[2701.5,0.823],[2701.8,3.70131]]]
["bitfinex","ETHUSD",1740391280964,[[2702.2,0.8211],[2702.1,0.73919763],[2701.9,0.45471942],[2701.7,3.0],[2701.4,5.34]],[[2702.7,3.70012],[2702.9,5.24],[2703.0,9.08941056],[2703.2,3.1826233],[2703.3,4.3008419]]]
["bitfinex","ETHUSD",1740391308326,[[2701.8,0.8028],[2701.7,0.72636837],[2701.5,3.0],[2701.4,5.34],[2701.3,5.25790243]],[[2702.2,3.70073],[2702.3,3.70055],[2702.6,4.59060056],[2702.7,5.24],[2702.8,0.7524]]]
["bitfinex","ETHUSD",1740391357046,[[2701.8,0.7884],[2701.6,0.74080936],[2701.4,3.0],[2701.3,4.40430006],[2701.2,5.34]],[[2702.1,3.70085],[2702.2,3.70069],[2702.4,5.38280056],[2702.6,8.94024],[2704.2,1.82026651]]]
["bitfinex","ETHUSD",1740391430213,[[2701.2,0.8099],[2701.1,0.75132588],[2700.9,0.5456533],[2700.8,8.89],[2700.7,4.59060056]],[[2701.9,3.70114],[2702.0,3.70096],[2702.2,5.24],[2702.3,1.26234699],[2702.4,3.7005]]]
["bitfinex","ETHUSD",1740391478093,[[2700.8,1.52579262],[2700.4,0.55298027],[2700.3,8.34],[2700.0,0.874],[2699.9,13.44060056]],[[2701.0,3.70233],[2701.2,3.70214],[2701.4,9.09437056],[2701.7,3.70138],[2701.8,0.28101644]]]
["bitfinex","ETHUSD",1740391505277,[[2700.5,1.50749889],[2700.1,0.5532829],[2700.0,3.0],[2699.9,5.34],[2699.8,0.74412712]],[[2700.8,3.70267],[2701.0,4.50314],[2701.2,13.53268056],[2701.4,0.324],[2701.6,6.70153]]]
["bitfinex","ETHUSD",1740391577588,[[2701.0,0.8196],[2700.9,0.05182872],[2700.8,0.75629129],[2700.5,8.34],[2700.4,4.59060056]],[[2701.7,0.12404269],[2701.8,0.7979],[2701.9,13.53173056],[2702.0,3.43597377],[2702.1,3.323]]]
["bitfinex","ETHUSD",1740391617400,[[2700.1,0.8295],[2700.0,0.73598208],[2699.7,7.59060056],[2699.6,8.317],[2699.4,5.663]],[[2700.8,5.24],[2701.1,11.99522056],[2701.2,1.09435108],[2701.4,0.323],[2701.6,0.55]]]
["bitfinex","ETHUSD",1740391684561,[[2694.3,0.7743],[2694.1,0.74498396],[2694.0,3.0],[2693.9,9.56160057],[2693.7,1.58878655]],[[2695.1,5.34302149],[2695.4,0.7919],[2695.5,3.60080571],[2695.6,4.77367804],[2696.0,3.7092]]]
["bitfinex","ETHUSD",1740391720297,[[2687.7,0.55],[2687.0,0.1442818],[2686.7,0.7754],[2686.5,3.85880131]],[[2688.5,0.05199402],[2688.6,0.2115],[2688.7,0.27778915]]]
["bitfinex","ETHUSD",1740391737491,[[2688.7,0.827],[2688.6,6.3464075],[2688.3,4.97100001],[2688.0,0.363],[2687.9,0.85]],[[2689.5,0.06346734],[2690.1,0.363],[2690.2,0.05199402],[2690.3,0.7707],[2690.4,3.0]]]
["bitfinex","ETHUSD",1740391795146,[[2688.8,0.6252924],[2688.7,6.14929115],[2688.6,4.97100001],[2688.5,3.0],[2688.2,8.85]],[[2689.9,5.19715789],[2690.1,0.05199402],[2690.2,0.816],[2690.4,3.71692],[2690.5,5.74199115]]]
["bitfinex","ETHUSD",1740391829250,[[2691.2,3.71574],[2690.8,3.71636],[2690.6,0.7863],[2690.2,3.71707],[2690.1,9.33101433]],[[2691.4,5.19715789],[2691.5,0.05199402],[2691.6,0.8064],[2691.7,4.0662],[2692.0,3.71472]]]
["bitfinex","ETHUSD",1740391888775,[[2690.0,3.71745],[2689.8,3.71765],[2689.5,3.7181],[2689.4,0.822973],[2689.3,1.53367107]],[[2690.3,5.19715789],[2690.4,3.71696],[2690.5,3.71678],[2690.6,0.5889],[2690.7,3.7166]]]
["bitfinex","ETHUSD",1740391906857,[[2691.2,3.71581],[2691.1,3.71588],[2690.8,0.75020944],[2690.7,0.71853742],[2688.6,1.80950471]],[[2691.3,5.19715789],[2691.6,3.71526],[2691.7,3.71517],[2691.8,0.5869],[2692.1,0.18198097]]]
["bitfinex","ETHUSD",1740391945067,[[2693.4,3.71276],[2693.3,3.71286],[2693.1,0.7869],[2693.0,3.71322],[2692.8,6.96646078]],[[2693.7,3.71239],[2693.8,5.19715789],[2693.9,3.71709],[2694.0,0.28531577],[2694.1,3.95871]]]
["bitfinex","ETHUSD",1740391979512,[[2694.5,3.71126],[2694.4,3.71135],[2694.1,3.7118],[2694.0,0.73072834],[2693.8,4.61579067]],[[2694.8,0.05789481],[2694.9,8.90786789],[2695.0,3.8548618],[2695.1,0.2469],[2695.3,4.04228]]]
["bitfinex","ETHUSD",1740392046989,[[2692.6,7.878716],[2692.5,0.797],[2692.2,6.71442],[2692.1,4.61579067],[2691.9,3.71473]],[[2693.0,3.96027],[2693.2,3.71306],[2693.3,5.19715789],[2693.5,3.71274],[2693.6,5.16579067]]]
["bitfinex","ETHUSD",1740392068956,[[2694.8,0.8299],[2694.7,0.51872125],[2694.5,4.61579067],[2694.3,0.54483907],[2694.1,0.327]],[[2694.9,0.04314123],[2695.0,0.1442818],[2695.4,5.19715789],[2695.5,3.81001],[2695.7,4.23055939]]]
["bitfinex","ETHUSD",1740392136713,[[2693.6,3.71245],[2693.5,3.71263],[2693.3,1.51483144],[2693.2,3.71304],[2693.1,3.0]],[[2693.8,0.08941634],[2693.9,5.44405789],[2694.0,3.71198],[2694.1,3.71192],[2694.5,4.26134]]]
["bitfinex","ETHUSD",1740392174935,[[2690.0,5.24903946],[2689.8,3.71768],[2689.7,8.343],[2689.6,5.37777585],[2689.5,3.71809]],[[2690.3,0.05199402],[2690.4,3.71696],[2690.5,3.79385915],[2690.8,8.91354789],[2690.9,0.2469]]]
["bitfinex","ETHUSD",1740392230803,[[2685.2,0.28809943],[2685.0,0.7783],[2684.3,0.1442818],[2684.2,5.37777585],[2684.1,4.97600001]],[[2685.3,3.77596402],[2685.4,5.19215789],[2685.7,0.2969],[2685.8,3.72335],[2685.9,0.2850774]]]
["bitfinex","ETHUSD",1740392247485,[[2685.9,3.72309],[2685.8,3.72315],[2685.6,0.8134],[2685.3,6.12674421],[2685.2,3.72406]],[[2686.2,0.05361228],[2686.3,3.77462402],[2686.4,5.19215789],[2686.6,3.72229],[2686.8,3.72191]]]
["bitfinex","ETHUSD",1740392281673,[[2687.2,0.7582],[2686.3,9.379722],[2686.2,5.37777585],[2686.1,0.1],[2686.0,4.97100001]],[[2688.0,5.63985422],[2688.2,5.37777585],[2688.5,0.82397935],[2688.6,0.38988465],[2688.8,10.63222]]]
["bitfinex","ETHUSD",1740392343459,[[2688.2,3.71996],[2688.1,3.72006],[2688.0,0.7885],[2687.9,3.72025],[2687.7,7.4413]],[[2688.3,0.04124706],[2688.4,5.23869543],[2689.2,5.40105992],[2689.5,1.88116501],[2689.8,0.2]]]
["bitfinex","ETHUSD",1740392380972,[[2687.4,0.05208575],[2687.3,0.7672],[2687.1,0.62240866],[2687.0,3.0],[2686.9,5.40479294]],[[2688.1,5.23869543],[2688.5,0.2969],[2688.7,3.71932],[2688.8,3.71922],[2688.9,6.28979294]]]
["bitfinex","ETHUSD",1740392403417,[[2686.6,0.74552361],[2686.4,0.768],[2685.9,3.0],[2685.8,5.40479294],[2685.6,5.85300001]],[[2687.1,5.27371691],[2687.2,3.7214],[2687.3,0.2969],[2687.4,3.72112],[2687.5,5.40479294]]]
["bitfinex","ETHUSD",1740392461336,[[2681.2,0.8077],[2681.1,0.71789196],[2681.0,6.3712196],[2680.8,5.52100001],[2680.7,3.0]],[[2682.2,4.38339975],[2682.5,3.72795],[2682.8,0.4367],[2683.0,6.64989682],[2683.4,4.01461031]]]
["bitfinex","ETHUSD",1740392495506,[[2680.6,0.8104],[2680.5,0.62350692],[2680.3,5.42466923],[2680.0,4.97100001],[2679.6,0.54058205]],[[2681.2,4.38339975],[2681.5,0.365],[2681.6,3.72912],[2681.7,3.7917],[2682.1,9.15310923]]]
["bitfinex","ETHUSD",1740392555720,[[2681.9,0.7743],[2681.8,6.17770669],[2681.6,0.54246692],[2681.5,0.55],[2681.4,4.97100001]],[[2682.8,4.38039975],[2682.9,0.355],[2683.1,3.72708],[2683.2,0.27491206],[2683.3,0.18458699]]]
["bitfinex","ETHUSD",1740392591980,[[2679.8,0.8128],[2679.6,1.19],[2679.5,0.005],[2679.4,0.74234567],[2679.2,4.97100001]],[[2680.2,7.46231],[2680.4,3.0],[2680.5,4.38039975],[2680.6,3.73051],[2680.7,5.426755]]]
["bitfinex","ETHUSD",1740392615042,[[2679.6,1.19],[2679.5,0.005],[2679.4,0.7997],[2679.2,4.66725564],[2679.1,0.05724697]],[[2680.2,4.38039975],[2680.3,3.73097],[2680.4,0.28261591],[2680.7,8.39763564],[2681.2,3.7298]]]
["bitfinex","ETHUSD",1740392678549,[[2678.4,0.16],[2678.0,0.74900653],[2677.6,0.7981],[2677.1,13.05939893],[2676.5,0.20224432]],[[2678.5,8.26312975],[2678.6,3.73333],[2678.8,8.40251893],[2678.9,4.01700977],[2679.0,0.344]]]
["bitfinex","ETHUSD",1740392710572,[[2681.7,3.72887],[2681.3,3.72953],[2681.1,0.53185089],[2681.0,0.8025],[2680.9,4.46395949]],[[2682.1,4.38039975],[2682.2,3.87764],[2682.3,3.72827],[2682.6,9.17044555],[2682.9,0.55]]]
["bitfinex","ETHUSD",1740392728298,[[2682.9,3.72731],[2682.2,3.72828],[2682.1,0.7675],[2681.8,3.72873],[2681.7,3.0]],[[2683.0,4.37030975],[2683.1,0.347],[2683.2,0.1493],[2683.3,9.16953555],[2683.4,3.72661]]]
["bitfinex","ETHUSD",1740392790505,[[2681.9,0.7819],[2681.8,0.05219866],[2681.5,6.1722095],[2681.3,3.0],[2681.1,0.65]],[[2682.6,4.37030975],[2682.9,0.346],[2683.2,9.16965555],[2683.3,0.1493],[2683.9,3.73105]]]
["bitfinex","ETHUSD",1740392830243,[[2682.6,0.7838],[2682.5,0.46586018],[2682.4,4.65860181],[2682.1,1.29818069],[2682.0,0.344]],[[2683.1,4.37030975],[2683.4,3.72671],[2683.6,3.72645],[2683.7,0.344],[2683.8,8.38466181]]]
["bitfinex","ETHUSD",1740392891008,[[2685.2,1.51973473],[2685.0,0.38463346],[2684.8,3.0],[2684.7,5.10075775],[2683.8,9.488356]],[[2685.7,0.1437719],[2685.9,3.72319],[2686.0,8.08845592],[2686.3,8.8663542],[2899.4,0.00357708]]]
["bitfinex","ETHUSD",1740392930923,[[2683.2,0.73068222],[2682.9,0.7585],[2682.8,4.97100001],[2682.7,5.1019632],[2682.5,0.336]],[[2684.0,4.6484542],[2684.1,3.0],[2684.2,4.51967592],[2684.6,0.27826092],[2684.7,0.536]]]
["bitfinex","ETHUSD",1740392949862,[[2681.2,3.72965],[2680.9,0.7665],[2680.8,3.7302],[2680.5,4.6484542],[2680.4,3.73075]],[[2681.8,8.09430592],[2682.0,0.4883],[2682.1,8.3769342],[2682.3,3.72814],[2683.8,14.13]]]
["bitfinex","ETHUSD",1740393009060,[[2681.0,4.52552],[2680.7,3.73036],[2680.6,3.0],[2680.5,4.7306],[2680.4,5.42127794]],[[2681.6,8.09449592],[2681.8,0.1543],[2682.0,0.334]]]
["bitfinex","ETHUSD",1740393041932,[[2683.8,3.72592],[2683.6,3.72632],[2683.4,0.7043946],[2683.3,4.53912],[2569.1,0.005]],[[2684.2,4.36537592],[2684.4,3.72524],[2684.5,0.1543],[2684.8,3.72468],[2685.4,1.320053]]]
["bitfinex","ETHUSD",1740393102765,[[2687.4,3.72106],[2687.3,3.72117],[2687.0,3.72161],[2686.9,0.74588703],[2686.8,1.204033]],[[2687.5,3.50914782],[2687.8,3.72057],[2687.9,0.4883],[2688.0,3.72024],[2688.1,3.0]]]
["bitfinex","ETHUSD",1740393123414,[[2684.2,4.48767],[2684.1,0.74480741],[2683.9,3.72591],[2683.7,8.365],[2683.6,8.69722001]],[[2684.7,3.72487],[2684.8,7.23386782],[2685.2,9.63378794],[2685.3,3.7241],[2685.4,3.0]]]
["bitfinex","ETHUSD",1740393157433,[[2681.5,0.754],[2681.4,3.72932],[2681.0,3.72993],[2680.9,6.15698894],[2680.7,6.73025]],[[2681.9,7.23794782],[2682.0,3.72856],[2682.2,4.21958],[2682.3,3.0],[2682.6,9.14912794]]]
["bitfinex","ETHUSD",1740393205672,[[2677.9,3.73426],[2677.8,0.8199],[2677.7,3.1437719],[2677.6,5.42127794],[2677.4,0.55]],[[2678.6,3.50914782],[2678.7,0.1543],[2678.8,3.73301],[2679.0,0.336],[2679.1,3.73262]]]
["bitfinex","ETHUSD",1740393250526,[[2673.8,7.47978],[2673.6,0.8134],[2673.4,3.74054],[2673.1,5.42127794],[2672.7,11.81240001]],[[2674.2,3.50914782],[2674.3,3.73932],[2674.4,4.10717],[2674.6,0.1543],[2674.7,3.73876]]]
["bitfinex","ETHUSD",1740393267548,[[2672.5,0.7863],[2672.4,3.8856019],[2672.1,9.34827104],[2671.8,3.74278],[2671.7,3.55]],[[2673.1,3.74103],[2673.2,3.74083],[2673.3,0.367],[2673.4,0.1543],[2673.6,3.0]]]
["bitfinex","ETHUSD",1740393321303,[[2671.4,3.74325],[2671.3,3.74349],[2671.0,3.74391],[2670.9,0.768],[2670.8,3.74418]],[[2671.7,5.24],[2671.8,3.74282],[2671.9,3.74275],[2672.1,0.368],[2672.2,3.74224]]]
["bitfinex","ETHUSD",1740393352763,[[2671.0,3.74384],[2670.8,3.74409],[2670.6,4.50776],[2670.3,6.7448],[2666.4,13.0]],[[2671.4,4.53755],[2671.5,3.74323],[2671.7,5.24],[2671.8,3.74282],[2671.9,0.367]]]
["bitfinex","ETHUSD",1740393405358,[[2675.8,3.7372],[2675.7,0.7678],[2675.6,3.73743],[2675.0,6.74911923],[2674.8,3.1]],[[2676.6,5.24],[2676.7,4.09507],[2676.8,6.2555698],[2676.9,3.0],[2677.3,0.94303358]]]
["bitfinex","ETHUSD",1740393439375,[[2673.7,0.7831],[2673.5,0.73222892],[2673.1,3.0],[2673.0,6.0062698],[2672.6,3.4644]],[[2674.0,0.05027417],[2674.1,5.24],[2674.2,3.73948],[2674.4,0.355],[2674.6,3.73887]]]
["bitfinex","ETHUSD",1740393457894,[[2671.9,0.80828754],[2671.8,0.75532073],[2671.7,3.0],[2671.6,5.4562698],[2671.5,0.55]],[[2672.5,0.03873017],[2672.6,5.24],[2673.0,0.354],[2673.1,0.761],[2673.9,4.49346217]]]
["bitfinex","ETHUSD",1740393513647,[[2671.9,0.76335248],[2671.6,5.874],[2671.3,5.4562698],[2671.2,8.85],[2671.1,0.55086664]],[[2672.5,3.74189],[2672.6,3.74176],[2672.8,0.353],[2672.9,4.50407],[2673.0,3.0]]]
["bitfinex","ETHUSD",1740393550251,[[2672.1,0.7919],[2672.0,0.37919],[2671.8,3.0],[2671.7,5.4562698],[2671.4,6.0873707]],[[2672.9,5.588],[2673.1,3.74099],[2673.3,0.789],[2673.6,3.74032],[2673.7,3.55]]]
["bitfinex","ETHUSD",1740393568798,[[2672.1,0.7696],[2672.0,0.05238699],[2671.6,3.0],[2671.5,5.4562698],[2671.2,0.55]],[[2672.3,5.24],[2672.8,0.344],[2673.1,7.48216],[2673.2,3.8115],[2673.3,5.4562698]]]
["bitfinex","ETHUSD",1740393632958,[[2669.7,4.53069],[2669.2,10.29519099],[2668.8,3.0]],[[2670.5,0.344],[2670.6,0.07602029],[2670.7,5.24],[2670.8,0.8287],[2671.0,5.46845416]]]
["bitfinex","ETHUSD",1740393667332,[[2670.4,0.7967],[2669.8,0.05242107],[2669.7,5.46845416],[2669.5,3.55],[2669.4,5.62448304]],[[2670.9,0.04844347],[2671.0,3.0],[2671.1,0.346],[2671.3,6.0038],[2671.4,3.74343]]]
["bitfinex","ETHUSD",1740393726144,[[2674.8,0.7512],[2674.4,0.55],[2674.3,0.73984177],[2674.2,3.0],[2674.1,11.24945416]],[[2675.4,5.24],[2675.9,3.341],[2676.0,5.46845416],[2676.1,1.04368984],[2676.2,3.7367]]]
["bitfinex","ETHUSD",1740393762531,[[2675.9,0.7684],[2675.8,0.73359607],[2675.6,3.0],[2675.5,5.34],[2675.4,4.68136793]],[[2676.7,0.339],[2676.9,5.24],[2677.0,3.73559],[2677.1,8.41676793],[2677.4,3.735]]]
["bitfinex","ETHUSD",1740393783388,[[2676.2,0.08],[2675.9,1.55908629],[2675.5,3.0],[2675.4,5.34],[2673.2,6.12891964]],[[2676.6,3.73614],[2676.8,5.43826793],[2676.9,5.51793887],[2677.0,3.73552],[2681.8,13.0]]]
["bitfinex","ETHUSD",1740393844803,[[2676.8,0.8018],[2676.7,0.75373011],[2676.0,0.27640973],[2675.9,0.05229977],[2675.8,0.55]],[[2677.2,4.67749516],[2677.5,3.73493],[2677.7,0.9062719],[2677.8,3.339],[2678.5,8.60006615]]]
["bitfinex","ETHUSD",1740393884751,[[2677.5,0.8046],[2677.3,0.73731235],[2677.0,3.0],[2676.9,5.62449833],[2674.4,2.52558794]],[[2677.7,0.1437719],[2678.0,9.18067283],[2678.1,3.73399],[2678.3,0.339],[2680.3,1.88984484]]]
["bitfinex","ETHUSD",1740393910224,[[2676.3,0.05230637],[2676.2,0.8269],[2676.1,0.74824891],[2675.9,0.55],[2675.6,3.0]],[[2676.8,5.24],[2677.4,0.75116738],[2677.7,0.43043524],[2677.8,4.17857667],[2678.3,0.1]]]
["bitfinex","ETHUSD",1740393991328,[[2679.3,3.0],[2679.2,6.26142],[2679.1,3.8242],[2679.0,0.6],[2678.9,0.74888385]],[[2679.6,0.04449572],[2680.2,5.43877061],[2680.4,3.8745819],[2680.5,1.1365],[2680.6,5.24]]]
["bitfinex","ETHUSD",1740394011148,[[2679.0,0.45015535],[2678.9,0.73785347],[2678.8,3.7637],[2678.7,5.34],[2678.1,0.338]],[[2679.3,0.039939],[2679.8,4.50008],[2679.9,9.16454434],[2680.0,0.338],[2680.2,9.25262049]]]
["bitfinex","ETHUSD",1740394075606,[[2682.8,0.773],[2682.4,0.55],[2682.3,3.0],[2682.2,5.677],[2682.1,0.38341873]],[[2683.4,0.8012],[2683.5,8.96652],[2683.6,6.7264],[2683.7,5.4258337],[2683.9,3.73092]]]
["bitfinex","ETHUSD",1740394108792,[[2683.9,0.8185],[2683.8,0.27530635],[2683.5,0.8185],[2683.3,3.889],[2683.0,5.5258337]],[[2684.7,9.1506437],[2684.8,0.8242],[2684.9,3.72461],[2685.2,6.7242],[2685.8,13.0882437]]]
["bitfinex","ETHUSD",1740394129720,[[2682.3,0.8029],[2682.0,0.73627873],[2681.8,0.887],[2681.7,3.0],[2681.6,5.70426149]],[[2683.3,3.72685],[2683.4,5.4258337],[2683.7,4.54962],[2683.8,3.337],[2683.9,4.01100967]]]
["bitfinex","ETHUSD",1740394194775,[[2683.5,0.7766],[2683.4,0.75703022],[2683.0,0.05217082],[2682.9,3.0],[2682.8,5.34]],[[2684.1,3.72564],[2684.2,9.9608848],[2684.4,3.72535],[2684.6,9.17],[2684.7,6.7249]]]
["bitfinex","ETHUSD",1740394232234,[[2684.6,0.7992],[2684.2,0.34664299],[2684.1,3.55454114],[2684.0,5.54609981],[2683.9,0.73343304]],[[2684.9,3.72462],[2685.3,9.13742969],[2685.4,5.24],[2685.6,0.7774],[2685.7,4.2042119]]]
["bitfinex","ETHUSD",1740394253266,[[2683.8,0.8146],[2683.5,0.55454114],[2683.3,5.89],[2682.8,9.187],[2681.4,5.85212233]],[[2684.5,3.0],[2684.6,5.24],[2684.7,12.13824969],[2684.8,1.1122],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740394334528,[[2685.4,0.7606],[2685.2,0.34805013],[2684.9,4.64341451],[2684.8,3.55],[2684.7,8.85]],[[2686.2,0.336],[2686.3,5.46901451],[2687.0,0.2],[2687.2,3.82147]]]
["bitfinex","ETHUSD",1740394343440,[[2685.0,0.34805013],[2684.9,0.8199],[2684.6,3.0],[2684.5,5.34],[2684.3,9.4]],[[2685.7,8.36694451],[2685.9,0.7752],[2686.0,5.24],[2899.4,0.00357708],[2900.0,17.452]]]
["bitfinex","ETHUSD",1740394429333,[[2683.7,0.97112171],[2683.6,0.74632769],[2683.4,0.55],[2683.1,3.0],[2683.0,5.34]],[[2684.3,8.36883451],[2684.4,5.24],[2684.5,3.0],[2684.6,4.86737],[2686.5,8.372]]]
["bitfinex","ETHUSD",1740394468953,[[2683.7,0.8283],[2683.6,0.05216412],[2683.5,5.37353009],[2683.4,3.55],[2683.3,5.676]],[[2684.8,5.24],[2684.9,8.36801451],[2685.0,7.4874],[2685.6,3.72362],[2685.8,7.85334]]]
["bitfinex","ETHUSD",1740394491922,[[2683.2,0.8252],[2683.1,0.59384312],[2683.0,3.74501667],[2682.9,4.64341451],[2682.7,0.82889437]],[[2683.8,5.24],[2683.9,3.72592],[2684.0,3.72579],[2684.3,9.51841451],[2684.4,3.72524]]]
["bitfinex","ETHUSD",1740394562687,[[2684.9,0.8231],[2684.7,0.7447106],[2684.4,3.0],[2684.3,5.47656901],[2683.9,0.435]],[[2685.4,0.06363708],[2685.5,5.24],[2685.8,3.7233],[2685.9,5.45991451],[2686.3,4.66574337]]]
["bitfinex","ETHUSD",1740394607601,[[2685.9,0.7928],[2685.8,0.27618772],[2685.5,5.19341451],[2685.4,5.34],[2685.3,8.85]],[[2686.7,0.7725],[2686.8,3.77945822],[2686.9,3.72177],[2687.0,5.24],[2687.1,8.69990451]]]
["bitfinex","ETHUSD",1740394681892,[[2688.0,0.76412702],[2687.6,6.1066],[2687.3,8.85],[2687.2,1.03695153],[2687.0,4.64341451]],[[2688.2,0.7842],[2688.4,0.1437719],[2688.6,4.64341451],[2688.7,3.71939],[2688.9,0.339]]]
["bitfinex","ETHUSD",1740394723812,[[2685.9,0.8239],[2685.8,0.72945879],[2685.6,3.05212313],[2685.5,5.38277276],[2685.3,3.20010776]],[[2686.3,0.0381418],[2686.4,0.7812],[2686.5,5.24],[2686.9,8.36517451],[2687.7,3.82075]]]
["bitfinex","ETHUSD",1740394751963,[[2685.7,0.9170285],[2685.6,3.75357045],[2685.5,5.41671451],[2685.4,0.55],[2685.3,5.34]],[[2686.6,0.8106],[2686.7,5.24],[2686.9,3.72176],[2687.0,4.05473],[2687.3,4.04747266]]]
["bitfinex","ETHUSD",1740394822836,[[2686.1,0.7866],[2686.0,3.0],[2685.9,5.40136336],[2685.7,0.333],[2685.1,0.2791552]],[[2687.0,5.24],[2687.1,0.8095],[2687.2,3.7214],[2687.3,3.72129],[2687.4,0.18489487]]]
["bitfinex","ETHUSD",1740394860393,[[2686.5,0.7911],[2686.4,0.76296674],[2686.1,3.0],[2686.0,5.68040417],[2685.9,0.55]],[[2687.2,5.23255703],[2687.7,3.72065],[2687.8,9.45448039],[2687.9,0.8263],[2688.0,0.28088557]]]
["bitfinex","ETHUSD",1740394879226,[[2687.0,1.57329243],[2686.6,0.66511153],[2686.5,0.38332],[2686.4,3.0],[2686.3,5.89]],[[2687.8,5.23255703],[2687.9,0.332],[2688.0,5.40195039],[2688.1,4.54677],[2688.5,6.923]]]
["bitfinex","ETHUSD",1740394964835,[[2683.2,0.7949],[2682.4,5.62193742],[2682.1,8.371],[2682.0,4.97002661],[2681.9,8.85]],[[2683.8,3.72607],[2684.0,3.72578],[2684.1,0.332],[2684.2,0.7639]]]
["bitfinex","ETHUSD",1740394988511,[[2683.8,0.7785],[2683.4,0.72780061],[2683.2,3.0],[2683.1,5.34],[2682.6,0.3]],[[2684.6,9.8730891],[2684.7,4.05689],[2684.8,4.55729],[2685.0,7.64739],[2685.3,3.92638286]]]
["bitfinex","ETHUSD",1740395061321,[[2680.4,0.9126719],[2679.9,5.34],[2679.5,9.20682011],[2679.3,0.2],[2678.9,0.93381858]],[[2681.3,8.73788326],[2681.5,0.7865],[2681.8,7.97002661],[2682.1,1.48260346],[2682.2,3.0]]]
["bitfinex","ETHUSD",1740395102960,[[2681.9,0.7544],[2681.8,4.69022408],[2681.4,3.72978627],[2681.3,0.55],[2681.1,5.44]],[[2682.8,4.09985665],[2683.0,1.0984],[2683.4,8.36471661],[2683.7,0.2],[2683.8,3.72607]]]
["bitfinex","ETHUSD",1740395122200,[[2682.7,0.7772],[2682.1,1.0758827],[2682.0,5.34],[2681.9,5.96882701],[2681.8,0.332]],[[2683.2,4.09985665],[2683.4,4.05863],[2683.5,3.0],[2683.7,0.8149],[2683.9,9.14478701]]]
["bitfinex","ETHUSD",1740395193861,[[2682.2,0.7982],[2682.1,0.73055336],[2681.7,5.34],[2681.6,4.66134494],[2681.2,0.982]],[[2682.9,0.05625353],[2683.0,3.0],[2683.1,4.99334494],[2683.2,4.09985665],[2683.3,4.55932]]]
["bitfinex","ETHUSD",1740395232298,[[2683.7,0.8164],[2683.3,5.34],[2683.2,0.74830997],[2683.1,4.66134494],[2682.9,3.55]],[[2684.4,0.05385422],[2684.5,3.331],[2684.6,7.82484665],[2684.7,8.38615494],[2684.9,1.0499632]]]
["bitfinex","ETHUSD",1740395251513,[[2682.0,0.8123],[2681.9,1.20290111],[2681.7,4.66134494],[2681.4,3.0],[2681.3,5.62496146]],[[2682.1,0.04817531],[2682.7,4.09985665],[2682.9,0.331],[2683.0,4.48258],[2683.1,3.0]]]
["bitfinex","ETHUSD",1740395343311,[[2677.7,0.1437719],[2677.3,0.7842],[2676.5,10.00134494],[2676.4,3.0],[2676.3,0.273576]],[[2677.8,9.49212665],[2678.0,8.39548494],[2678.1,3.73403],[2678.2,0.765],[2678.3,0.27471694]]]
["bitfinex","ETHUSD",1740395365077,[[2677.3,0.7673],[2677.0,5.04007494],[2676.9,0.75979868],[2676.7,8.34],[2676.2,0.3]],[[2678.1,4.09985665],[2678.3,3.0],[2678.4,0.8257],[2678.5,8.39484494],[2678.6,3.73343]]]
["bitfinex","ETHUSD",1740395430483,[[2682.1,0.8137],[2681.9,5.34],[2681.8,1.28518435],[2681.6,4.66134494],[2681.5,0.55]],[[2683.0,11.71957494],[2683.1,7.82692665],[2683.2,0.7742],[2683.3,0.76429504],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1740395471401,[[2683.3,0.7774],[2683.0,4.66134494],[2682.9,5.34],[2682.8,3.55],[2682.4,0.28410765]],[[2683.8,0.06066413],[2683.9,0.005],[2684.2,4.09985665],[2684.3,4.05537],[2686.6,7.42219069]]]
["bitfinex","ETHUSD",1740395490928,[[2681.6,0.02],[2681.1,1.52329289],[2680.9,5.34],[2680.6,4.66134494],[2680.5,3.82556599]],[[2682.0,0.05855553],[2682.1,4.66134494],[2682.2,3.72828],[2682.3,8.59082665],[2682.4,0.73222835]]]
["bitfinex","ETHUSD",1740395532799,[[2681.9,0.7548],[2681.8,0.05219925],[2681.6,3.02],[2681.5,4.66134494],[2681.2,0.74429197]],[[2682.3,4.09985665],[2682.7,0.33],[2682.8,0.7887],[2683.0,4.93437769],[2683.2,3.727]]]
["bitfinex","ETHUSD",1740395612338,[[2682.0,1.34385497],[2681.9,3.7733],[2681.8,5.34],[2681.6,0.02],[2681.5,4.66134494]],[[2682.8,4.57211053],[2682.9,7.82723665],[2683.0,4.66134494],[2683.1,0.33],[2683.2,3.7269]]]
["bitfinex","ETHUSD",1740395637445,[[2681.6,0.02],[2681.2,0.7637],[2680.4,5.34],[2679.9,9.05],[2679.6,4.76134494]],[[2681.7,0.7601],[2681.9,4.17703184],[2682.0,8.76120159],[2682.2,0.33],[2682.3,0.28336394]]]
["bitfinex","ETHUSD",1740395734297,[[2677.9,0.7767],[2677.6,3.0],[2677.5,10.00134494],[2677.4,0.75387893],[2677.3,0.55]],[[2678.8,4.09985665],[2678.9,5.10827593],[2679.0,4.66134494],[2679.2,3.0],[2679.4,4.67974434]]]
["bitfinex","ETHUSD",1740395768559,[[2680.1,0.7577],[2680.0,0.05223228],[2679.6,3.7571742],[2679.5,4.66134494],[2679.4,0.55]],[[2680.9,4.99034494],[2681.0,4.88235665],[2681.1,3.7299],[2681.2,3.72967],[2681.5,6.72927]]]
["bitfinex","ETHUSD",1740395831891,[[2678.1,0.7604],[2677.8,0.75254294],[2677.6,8.03738494],[2677.5,5.34],[2677.3,0.91004]],[[2678.8,4.09985665],[2679.0,8.72311494],[2679.2,3.8241],[2679.3,0.72979756],[2679.4,3.91839085]]]
["bitfinex","ETHUSD",1740395871101,[[2677.2,0.7955],[2677.0,0.05228864],[2676.9,3.0],[2676.8,4.66134494],[2676.7,0.74244758]],[[2678.0,4.42885665],[2678.3,3.73372],[2678.4,9.50220063],[2678.7,3.73315],[2679.1,4.37045706]]]
["bitfinex","ETHUSD",1740395892306,[[2678.6,0.8075],[2678.2,0.74001495],[2678.1,3.0],[2678.0,4.66134494],[2677.4,8.85]],[[2679.2,4.42885665],[2679.3,3.73242],[2679.4,3.73226],[2679.5,4.66134494],[2679.6,1.56783604]]]
["bitfinex","ETHUSD",1740395931364,[[2680.3,0.7572],[2679.7,3.0],[2679.6,5.71341774],[2679.5,0.73417739],[2679.2,0.38310823]],[[2681.0,4.41768321],[2681.2,3.72973],[2681.3,4.5133],[2681.4,3.28579889],[2681.8,7.65887]]]
["bitfinex","ETHUSD",1740396007823,[[2680.7,0.7855],[2680.1,0.75439402],[2679.8,3.328],[2679.7,5.34],[2677.2,0.35073477]],[[2681.2,4.08968321],[2681.5,0.60176026],[2681.6,3.72917],[2681.7,5.29926584],[2682.1,4.11438458]]]
["bitfinex","ETHUSD",1740396082167,[[2683.8,0.7728],[2683.7,0.834],[2683.6,3.0],[2683.5,5.34],[2683.2,0.328]],[[2683.9,0.005],[2685.0,4.41768321],[2685.1,4.5422],[2685.2,3.72413],[2685.5,5.47325127]]]
["bitfinex","ETHUSD",1740396133164,[[2683.8,10.42124692],[2683.7,0.66180019],[2683.4,8.85],[2683.3,0.527],[2563.2,5.87809917]],[[2683.9,0.005],[2684.2,0.8099],[2685.1,3.72426],[2685.3,7.81365321],[2685.4,0.327]]]
["bitfinex","ETHUSD",1740396160659,[[2683.8,4.23629631],[2683.7,5.53736312],[2683.6,0.8256],[2683.5,1.14803117],[2683.3,9.12640444]],[[2683.9,0.005],[2684.3,0.7737],[2684.9,0.327],[2685.0,4.08968321],[2685.3,3.99828845]]]
["bitfinex","ETHUSD",1740396236001,[[2683.4,0.73351348],[2683.3,0.8023],[2682.9,0.28108622],[2682.8,3.327],[2682.7,0.55]],[[2684.1,0.0493951],[2684.2,0.7996],[2684.5,3.72512],[2684.6,4.05207],[2684.8,3.82495146]]]
["bitfinex","ETHUSD",1740396273757,[[2685.4,1.01445877],[2685.1,0.8113],[2685.0,0.55],[2684.8,3.0],[2684.5,0.3]],[[2685.7,0.1437719],[2686.2,0.8107],[2686.7,3.7221],[2687.0,0.877],[2687.1,6.72151]]]
["bitfinex","ETHUSD",1740396300705,[[2686.7,5.34],[2686.4,8.85],[2686.3,3.8243],[2686.0,0.326],[2685.2,0.1]],[[2687.5,0.7957],[2687.6,3.72089],[2687.8,3.8638576],[2687.9,4.04639],[2688.1,3.7613233]]]
["bitfinex","ETHUSD",1740396354677,[[2688.0,1.65653329],[2687.9,0.91508],[2687.8,3.0],[2687.7,5.34],[2687.6,9.176]],[[2688.8,0.0406255],[2688.9,0.8258],[2689.2,3.76862],[2689.3,0.05],[2689.4,4.0444]]]
["bitfinex","ETHUSD",1740396424866,[[2688.8,4.28245652],[2688.7,6.2543145],[2688.4,0.76121009],[2688.1,8.85],[2688.0,0.28587236]],[[2688.9,0.005],[2689.2,0.05],[2689.7,0.7606],[2690.1,3.10216143],[2690.2,3.75765194]]]
["bitfinex","ETHUSD",1740396489298,[[2692.2,0.7833],[2692.0,5.34],[2691.9,0.75646352],[2691.7,3.0],[2691.3,0.325]],[[2692.8,4.6251438],[2692.9,4.49647],[2693.1,0.1432176],[2693.2,3.15216143],[2693.5,4.22405424]]]
["bitfinex","ETHUSD",1740396531227,[[2692.8,0.823],[2692.7,0.05198874],[2692.5,0.62145926],[2692.4,3.11627127],[2692.3,5.34]],[[2693.1,0.1432176],[2693.2,0.05],[2693.5,5.4447438],[2693.6,3.71257],[2693.9,3.005]]]
["bitfinex","ETHUSD",1740396554244,[[2692.3,5.34],[2692.2,0.8078],[2692.0,9.60035151],[2691.8,6.00157773],[2691.7,3.0]],[[2692.9,0.7502],[2693.0,4.6251438],[2693.1,0.1432176],[2693.2,3.76306],[2693.9,4.8301438]]]
["bitfinex","ETHUSD",1740396599915,[[2692.5,0.7803],[2692.4,3.0],[2692.3,5.34],[2692.2,5.36235953],[2692.1,0.59559032]],[[2693.1,0.1432176],[2693.2,0.05],[2693.5,3.71269],[2693.6,0.7905],[2693.7,4.6251438]]]
["bitfinex","ETHUSD",1740396669267,[[2693.0,0.795],[2692.9,0.46251438],[2692.8,4.6251438],[2692.6,0.55],[2692.5,11.85]],[[2693.1,0.1432176],[2693.2,0.05],[2694.0,3.71196],[2694.1,0.7609],[2694.2,3.71174]]]
["bitfinex","ETHUSD",1740396692024,[[2692.2,0.8011],[2692.0,5.34],[2691.8,3.0],[2691.6,4.62390003],[2691.3,9.13410125]],[[2692.7,3.71375],[2693.0,4.62390003],[2693.1,0.1432176],[2693.2,0.9233],[2694.7,2.58410411]]]
["bitfinex","ETHUSD",1740396775790,[[2691.0,0.8216],[2690.8,5.34],[2690.7,0.61174],[2690.5,5.38573821],[2690.4,9.60807087]],[[2691.9,7.53492],[2692.0,0.325],[2692.1,3.10216143],[2692.3,9.9339346],[2692.6,3.71391]]]
["bitfinex","ETHUSD",1740396798846,[[2691.7,0.832],[2691.5,5.34],[2691.3,3.0],[2691.1,13.47580916],[2691.0,0.83842058]],[[2692.2,3.71453],[2692.3,3.71429],[2692.5,4.62580916],[2692.6,3.71391],[2692.7,0.326]]]
["bitfinex","ETHUSD",1740396876375,[[2691.7,0.7749],[2691.4,4.62580916],[2691.3,0.54372092],[2691.2,8.34],[2691.1,1.29272293]],[[2692.5,0.19396567],[2692.7,3.71378],[2692.8,5.27732992],[2692.9,4.62580916],[2693.1,6.81538143]]]
["bitfinex","ETHUSD",1740396918072,[[2692.4,0.61526],[2692.2,5.34],[2691.8,3.0],[2691.7,5.37947461],[2691.5,9.4]],[[2693.1,0.19388744],[2693.2,0.325],[2693.3,3.71292],[2693.4,0.8067],[2693.5,3.10216143]]]
["bitfinex","ETHUSD",1740396941581,[[2692.6,0.8024],[2692.4,5.34],[2692.2,8.36526319],[2692.1,0.28560853],[2692.0,8.85]],[[2693.1,0.1074823],[2693.2,7.42627],[2693.5,4.62580916],[2693.6,6.81472143],[2694.0,4.03598]]]
["bitfinex","ETHUSD",1740396980353,[[2690.9,0.7582],[2690.7,5.34],[2690.6,0.72881425],[2690.4,3.0],[2689.1,3.921]],[[2691.2,0.10059834],[2691.3,3.71578],[2691.4,3.71563],[2691.7,8.34094916],[2691.8,0.7738]]]
["bitfinex","ETHUSD",1740397045147,[[2689.1,0.005],[2688.9,0.7856],[2688.6,0.05206142],[2688.5,4.62580916],[2688.3,5.34]],[[2689.5,0.19408446],[2689.6,0.8063],[2689.7,3.10216143],[2690.0,4.62580916]]]
["bitfinex","ETHUSD",1740397101541,[[2687.2,0.8045],[2686.8,7.62580916],[2686.7,0.7461068],[2686.6,0.11647508],[2686.5,5.34]],[[2688.0,6.82242143],[2688.1,4.0442],[2688.2,5.39160916],[2688.3,3.0],[2688.4,3.71969]]]
["bitfinex","ETHUSD",1740397171823,[[2688.7,0.8278],[2688.5,5.34],[2688.2,0.0520662],[2688.0,5.35859298],[2687.6,0.6459596]],[[2689.3,4.04249],[2689.4,6.7183],[2689.5,4.62580916],[2690.0,3.71756],[2690.3,3.91715]]]
["bitfinex","ETHUSD",1740397197854,[[2689.6,0.7835],[2689.2,0.05204571],[2689.1,5.34],[2689.0,4.62580916],[2688.8,4.27797148]],[[2690.0,0.0630613],[2690.4,0.8042],[2690.5,3.324],[2690.6,4.81988539],[2690.9,0.18606816]]]
["bitfinex","ETHUSD",1740397262334,[[2691.3,0.809],[2691.0,5.34],[2690.6,14.4854059],[2690.3,0.80969],[2688.5,1.3878169]],[[2691.9,3.71487],[2692.0,3.7148],[2692.1,0.7518],[2692.2,3.0],[2692.3,9.39662435]]]
["bitfinex","ETHUSD",1740397304487,[[2691.5,10.21793117],[2691.3,4.62580916],[2691.2,1.02618297],[2691.0,8.85],[2690.9,1.35729625]],[[2691.6,0.0726386],[2692.6,4.52436],[2692.7,3.71381],[2692.8,0.323],[2692.9,4.90662753]]]
["bitfinex","ETHUSD",1740397331312,[[2690.8,0.05202379],[2690.7,1.36285],[2690.5,9.96580916],[2690.1,1.27979221],[2690.0,11.85]],[[2691.5,0.7759],[2691.6,0.0726386],[2691.8,0.323],[2691.9,4.90885119],[2692.2,3.10216143]]]
["bitfinex","ETHUSD",1740397385766,[[2691.1,5.34],[2690.9,0.8101],[2690.8,3.0],[2690.7,8.85],[2690.6,1.28259702]],[[2691.5,0.06268571],[2691.6,3.7880186],[2691.7,4.53803],[2691.9,4.62580916],[2692.0,3.71471]]]
["bitfinex","ETHUSD",1740397459708,[[2686.1,9.8195],[2686.0,3.723],[2685.7,6.72336],[2685.5,9.4],[2685.3,3.72395]],[[2686.6,3.72224],[2686.7,3.77140191],[2686.9,3.72177],[2687.0,5.73880916],[2687.2,0.72901445]]]
["bitfinex","ETHUSD",1740397479102,[[2686.2,3.72272],[2685.8,4.80281362],[2685.7,0.7776],[2685.6,9.96580916],[2685.2,10.02662176]],[[2686.5,0.76],[2686.6,3.72223],[2686.7,0.04936191],[2686.8,3.7219],[2686.9,3.29589439]]]
["bitfinex","ETHUSD",1740397582411,[[2685.1,0.1432176],[2684.2,0.8074],[2684.1,0.005],[2683.9,5.34],[2683.8,12.99280916]],[[2685.2,4.54961],[2685.3,4.04702],[2685.5,12.07344916],[2685.7,1.03598015],[2685.8,7.37555143]]]
["bitfinex","ETHUSD",1740397601769,[[2684.2,3.72539],[2684.1,3.73063],[2683.8,4.49872],[2683.6,5.34],[2683.5,17.96158697]],[[2684.7,4.49816],[2684.8,3.72476],[2684.9,3.10216143],[2685.0,5.37402852],[2685.1,3.72436]]]
["bitfinex","ETHUSD",1740397641736,[[2684.2,3.72539],[2684.1,1.56147],[2683.9,6.72591],[2683.8,4.62580916],[2683.5,9.06634]],[[2684.7,3.72481],[2684.8,0.8151],[2684.9,7.23152643],[2685.2,3.7242],[2685.3,0.75687696]]]
["bitfinex","ETHUSD",1740397714088,[[2687.2,3.72126],[2687.0,0.8132],[2686.8,3.72187],[2686.6,8.34],[2686.5,4.62580916]],[[2687.7,3.7207],[2687.8,7.60122143],[2688.0,4.94880916],[2688.1,3.72018],[2688.7,0.2]]]
["bitfinex","ETHUSD",1740397736587,[[2687.6,0.05208576],[2687.4,0.8329],[2686.2,4.62580916],[2685.2,1.80807159],[2683.2,4.26249704]],[[2688.2,1.1266],[2688.4,7.72797059],[2688.9,0.38903833],[2689.4,0.6046323],[2689.5,4.72580916]]]
["bitfinex","ETHUSD",1740397781772,[[2687.6,3.7207],[2687.5,3.72092],[2687.4,0.8059],[2687.2,3.7213],[2687.1,3.0]],[[2687.9,0.7826],[2688.0,3.72024],[2688.1,3.72011],[2688.4,4.62580916],[2688.5,6.82170143]]]
["bitfinex","ETHUSD",1740397853837,[[2690.6,3.71658],[2690.5,3.71677],[2690.2,3.71716],[2690.1,1.535145],[2688.0,5.35814811]],[[2691.0,0.7513],[2691.1,3.71598],[2691.2,4.03783],[2691.4,7.72797059],[2692.8,4.62580916]]]
["bitfinex","ETHUSD",1740397921230,[[2690.9,4.49208],[2690.6,3.71655],[2690.4,5.34],[2690.3,3.0],[2690.2,8.34288916]],[[2691.3,0.8153],[2691.4,3.7156],[2691.5,4.62580916],[2691.7,3.10216143],[2691.8,4.03601]]]
["bitfinex","ETHUSD",1740397964492,[[2689.5,3.71815],[2689.3,2.123805],[2689.2,5.34],[2689.0,6.71884],[2688.7,8.34496916]],[[2690.0,4.50667],[2690.1,8.66421916],[2690.3,3.71707],[2724.5,0.71398863],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740397985059,[[2690.7,3.71637],[2690.5,3.7167],[2690.4,0.8033],[2690.3,3.71703],[2690.1,5.45147816]],[[2691.1,3.71595],[2691.2,0.3788913],[2691.3,0.7655],[2691.5,11.44338059]]]
["bitfinex","ETHUSD",1740398033399,[[2691.0,12.87079],[2690.9,3.71614],[2690.8,4.62580916],[2690.7,3.71638],[2690.6,4.58757]],[[2691.1,0.04466108],[2691.2,0.0578913],[2692.1,0.7993],[2692.3,4.62580916],[2692.4,3.42316143]]]
["bitfinex","ETHUSD",1740398102439,[[2692.1,5.34],[2691.9,3.71475],[2691.8,3.71496],[2691.6,9.6205],[2691.5,6.71539]],[[2692.3,0.7748],[2692.5,3.71411],[2692.7,8.33964916],[2693.0,3.71341],[2693.1,0.1432176]]]
["bitfinex","ETHUSD",1740398123601,[[2693.0,22.485226],[2692.9,3.71343],[2692.8,4.62580916],[2692.7,7.42734],[2692.1,3.71455]],[[2693.1,0.1432176],[2693.8,0.8151],[2693.9,0.005],[2694.3,0.32],[2694.4,3.0]]]
["bitfinex","ETHUSD",1740398234642,[[2693.0,12.05333],[2692.9,12.56342],[2692.7,7.42724],[2692.5,8.33978916],[2692.3,0.5575]],[[2693.1,0.9559176],[2693.9,0.005],[2694.0,4.62580916],[2694.1,3.71182],[2694.4,0.1075]]]
["bitfinex","ETHUSD",1740398275335,[[2693.0,24.47161592],[2692.9,4.85232],[2692.8,10.07161832],[2692.7,7.42724],[2692.6,0.34854268]],[[2693.1,0.1432176],[2693.3,0.8145],[2693.9,0.005],[2694.6,3.71112],[2694.7,3.71099]]]
["bitfinex","ETHUSD",1740398327022,[[2694.6,10.4221],[2694.2,9.05166],[2694.1,4.62580916],[2690.0,1.67144336],[2565.0,0.07830492]],[[2694.9,0.7565],[2695.0,12.53],[2695.3,4.03022],[2695.4,3.81003],[2695.9,0.565]]]
["bitfinex","ETHUSD",1740398411236,[[2694.2,3.71167],[2694.0,3.71186],[2693.7,4.166464],[2693.6,0.8286],[2693.5,0.05196902]],[[2694.3,0.7652],[2694.7,0.32],[2694.8,3.71085],[2694.9,9.05081],[2695.0,17.34662794]]]
["bitfinex","ETHUSD",1740398429067,[[2693.6,3.71245],[2693.5,3.71262],[2693.2,3.71303],[2693.1,0.7601],[2692.9,4.61662794]],[[2693.9,0.8049],[2694.1,0.32],[2694.2,5.24],[2694.3,4.61662794],[2694.4,3.71152]]]
["bitfinex","ETHUSD",1740398472702,[[2692.2,3.7143],[2692.0,3.8325],[2691.8,9.05496],[2691.5,3.71529],[2691.4,13.46662794]],[[2692.5,0.8097],[2692.8,4.61662794],[2692.9,3.71351],[2693.0,3.71334],[2693.2,5.56]]]
["bitfinex","ETHUSD",1740398520974,[[2689.5,3.71815],[2689.4,6.71819],[2689.3,0.7927],[2689.1,9.96162794],[2689.0,3.71882]],[[2690.0,0.8275],[2690.1,3.71733],[2690.3,4.03715],[2690.5,8.95679],[2691.1,8.27997]]]
["bitfinex","ETHUSD",1740398561143,[[2690.8,3.71635],[2690.7,3.71637],[2690.5,0.8007],[2690.4,3.7169],[2690.3,5.34]],[[2691.3,0.7669],[2691.4,0.32],[2691.5,3.71549],[2691.6,8.95527],[2691.7,4.61662794]]]
["bitfinex","ETHUSD",1740398646154,[[2686.7,0.7952],[2686.4,3.72242],[2686.3,6.72246],[2686.2,5.34],[2686.1,4.63996374]],[[2686.9,7.44364],[2687.2,4.04134],[2687.4,0.7584],[2687.6,13.60088374],[2688.0,3.9215]]]
["bitfinex","ETHUSD",1740398664878,[[2686.7,3.72195],[2686.6,3.72215],[2686.5,0.7511],[2686.4,3.0],[2686.3,3.72257]],[[2687.1,4.18186262],[2687.3,4.04222],[2687.4,0.8251],[2687.5,4.47433145],[2690.5,1.98100562]]]
["bitfinex","ETHUSD",1740398708306,[[2685.4,0.801],[2685.3,3.72393],[2685.2,3.72404],[2685.1,0.1432176],[2684.8,4.63996374]],[[2685.9,3.72315],[2686.0,3.72307],[2686.1,0.8207],[2686.5,5.58471384],[2686.6,0.59804708]]]
["bitfinex","ETHUSD",1740398767400,[[2686.1,5.34],[2686.0,0.7514],[2685.8,3.72317],[2685.4,4.46359068],[2685.3,0.47338205]],[[2686.4,0.8],[2686.7,4.63996374],[2686.8,4.3006505],[2687.0,0.32],[2687.2,0.72836149]]]
["bitfinex","ETHUSD",1740398787371,[[2687.1,3.72138],[2687.0,3.72162],[2686.8,0.76380272],[2686.7,3.0],[2686.4,5.18996374]],[[2687.7,0.7877],[2687.8,4.95996374],[2688.1,5.24],[2688.2,0.1904793],[2688.4,4.63996374]]]
["bitfinex","ETHUSD",1740398830086,[[2687.1,0.7981],[2687.0,9.06149],[2686.8,3.73079272],[2686.6,12.57207],[2686.4,0.0075]],[[2687.5,3.72094],[2687.6,4.63996374],[2687.9,0.83733436],[2688.2,3.72007],[2688.3,8.24]]]
["bitfinex","ETHUSD",1740398893311,[[2691.3,3.71566],[2691.2,5.34],[2691.1,4.51934],[2690.8,9.61092781],[2690.5,8.35668374]],[[2691.8,0.07598716],[2691.9,4.1033904],[2692.0,3.71477],[2692.1,5.42996374],[2692.3,3.71429]]]
["bitfinex","ETHUSD",1740398912909,[[2692.2,3.71437],[2692.0,1.14375972],[2691.9,0.451803],[2691.8,9.85798],[2691.5,3.0]],[[2692.4,0.8082],[2692.7,3.71381],[2692.8,3.99738403],[2692.9,0.72630375],[2693.0,7.50087664]]]
["bitfinex","ETHUSD",1740399007716,[[2691.3,5.34],[2691.0,3.71608],[2690.8,0.89992498],[2690.7,5.32358981],[2690.5,3.71676]],[[2691.4,0.06622532],[2691.5,0.7524],[2691.6,4.63996374],[2691.7,3.71514],[2691.9,3.71485]]]
["bitfinex","ETHUSD",1740399030932,[[2691.6,3.71525],[2691.4,3.71551],[2691.3,2.06774907],[2691.2,5.34],[2691.1,3.71591]],[[2691.9,0.06192565],[2692.0,5.46276374],[2692.1,3.71461],[2692.3,4.03338],[2692.6,3.71392]]]
["bitfinex","ETHUSD",1740399071965,[[2689.4,3.71825],[2689.3,1.53828252],[2689.1,9.05862],[2688.9,3.71893],[2688.6,12.57684]],[[2689.8,0.791],[2689.9,3.71761],[2690.1,8.35731374],[2690.4,3.71694],[2690.5,0.32]]]
["bitfinex","ETHUSD",1740399143522,[[2687.8,3.0],[2687.7,3.72058],[2687.4,3.8316],[2687.3,5.34],[2687.2,4.452025]],[[2688.3,4.24010289],[2688.4,5.39306374],[2688.5,3.71963],[2688.6,5.24],[2895.7,0.00342067]]]
["bitfinex","ETHUSD",1740399162770,[[2686.8,0.00900272],[2686.4,3.72232],[2686.1,3.8095],[2686.0,9.06298],[2683.6,7.45164207]],[[2686.9,0.86339518],[2687.1,8.36150374],[2687.3,4.04129],[2687.5,0.27545815],[2689.0,8.362]]]
["bitfinex","ETHUSD",1740399202314,[[2688.4,0.7671],[2688.0,3.72021],[2687.9,8.34],[2687.8,0.55],[2687.7,0.28295822]],[[2689.0,0.36464398],[2689.1,3.71873],[2689.3,0.753],[2689.5,3.71821],[2689.7,0.27365264]]]
["bitfinex","ETHUSD",1740399271406,[[2690.1,0.05203645],[2690.0,4.48196],[2689.9,0.11634624],[2689.8,3.71763],[2689.7,0.55]],[[2690.6,3.75175205],[2690.7,1.06152287],[2690.9,4.95896374],[2691.1,3.71603],[2692.6,1.80587744]]]
["bitfinex","ETHUSD",1740399313840,[[2687.9,0.7654],[2686.9,4.46555104],[2686.6,0.319],[2648.8,53.60587273],[2563.0,0.5]],[[2688.4,0.7933],[2688.5,4.63996374],[2688.6,0.319],[2688.7,0.27631799],[2688.9,5.24]]]
["bitfinex","ETHUSD",1740399388444,[[2686.8,0.00900272],[2686.6,3.72215],[2686.4,0.7682],[2686.3,0.05210917],[2686.2,3.7227]],[[2687.1,4.95996374],[2687.2,3.72134],[2687.3,0.7891],[2687.4,3.72118],[2687.6,8.96829]]]
["bitfinex","ETHUSD",1740399410522,[[2686.8,0.00900272],[2686.6,3.72211],[2686.5,0.7743],[2686.4,3.72236],[2686.2,0.05211151]],[[2686.9,5.24],[2687.1,4.63996374],[2687.2,4.04143],[2687.3,3.7954],[2687.4,0.7507288]]]
["bitfinex","ETHUSD",1740399455142,[[2686.8,0.00900272],[2686.6,0.8226],[2686.4,3.72233],[2686.0,3.72299],[2685.7,6.63655968]],[[2687.0,4.0417],[2687.1,5.47296374],[2687.3,6.25538119],[2687.4,0.0075],[2898.9,0.005]]]
["bitfinex","ETHUSD",1740399523813,[[2689.0,0.7522],[2688.9,3.71889],[2688.6,9.05935],[2688.5,3.55],[2688.4,8.85]],[[2689.6,3.71808],[2689.7,8.35786374],[2689.9,3.319],[2690.0,6.0425],[2690.1,4.00015111]]]
["bitfinex","ETHUSD",1740399546306,[[2689.0,1.242427],[2688.9,3.71887],[2688.7,3.71916],[2688.6,5.34],[2688.5,0.55]],[[2689.4,3.71832],[2689.6,3.71804],[2689.7,0.7668],[2689.8,4.63996374],[2689.9,3.99125168]]]
["bitfinex","ETHUSD",1740399636855,[[2693.8,3.71222],[2693.6,0.8256],[2693.3,3.71284],[2692.8,11.90346374],[2692.7,0.28028701]],[[2693.9,0.005],[2694.2,0.7964],[2694.3,4.95896374],[2694.4,0.28553072],[2694.5,4.63582815]]]
["bitfinex","ETHUSD",1740399657226,[[2693.3,0.782],[2693.2,3.71304],[2692.7,8.2903409],[2692.6,4.63996374],[2692.3,0.2075]],[[2693.8,0.7927],[2693.9,4.64496374],[2694.0,0.319],[2694.9,7.19533476],[2695.0,17.46996374]]]
["bitfinex","ETHUSD",1740399695215,[[2694.5,3.71124],[2694.4,3.71132],[2694.3,0.833502],[2694.1,0.91186],[2694.0,5.03914]],[[2694.8,0.7869],[2695.0,21.19955374],[2695.2,3.71031],[2695.3,5.24],[2695.4,0.28175153]]]
["bitfinex","ETHUSD",1740399758793,[[2694.7,3.7109],[2694.3,4.52968],[2693.7,8.3475],[2693.4,0.83205821],[2693.3,9.12309987]],[[2695.0,13.2909],[2695.1,5.559],[2695.3,8.35019374],[2695.4,6.98723041],[2695.7,0.19006019]]]
["bitfinex","ETHUSD",1740399778140,[[2694.6,3.71099],[2694.4,0.7743],[2694.3,0.824281],[2694.2,9.05161],[2694.0,1.76062788]],[[2695.0,12.53],[2695.3,3.71016],[2695.4,5.45496374],[2695.5,11.95002],[2695.6,0.319]]]
["bitfinex","ETHUSD",1740399852127,[[2690.7,0.7671],[2690.5,3.7167],[2690.4,5.34],[2690.1,8.85],[2689.9,0.3265]],[[2691.1,0.04374068],[2691.2,8.35577374],[2691.4,0.7869],[2691.6,4.03427],[2691.7,5.24]]]
["bitfinex","ETHUSD",1740399889236,[[2689.2,0.8306],[2689.1,0.05705318],[2688.9,6.06850073],[2688.8,4.26911],[2688.7,0.27701346]],[[2690.0,4.63996374],[2690.1,0.7543],[2690.3,4.04504335],[2690.4,8.95701],[2690.5,0.28142557]]]
["bitfinex","ETHUSD",1740399930039,[[2688.9,3.71899],[2688.8,3.719],[2688.4,4.53786],[2688.1,3.72007],[2688.0,7.63996374]],[[2689.0,0.319],[2689.1,0.7986],[2689.3,9.10494765],[2689.5,6.99286277],[2689.7,3.7179]]]
["bitfinex","ETHUSD",1740399998979,[[2688.3,3.7197],[2688.2,3.71982],[2688.0,0.81077844],[2687.9,3.72033],[2687.6,3.72074]],[[2688.6,3.7951],[2688.7,0.319],[2688.9,5.24],[2689.0,12.07788374],[2689.2,0.015]]]
["bitfinex","ETHUSD",1740400022326,[[2687.6,4.48729],[2687.5,5.34],[2687.4,3.72102],[2687.3,3.0],[2687.2,3.7213]],[[2688.2,3.72009],[2688.4,0.7837],[2688.6,3.7195],[2688.7,10.19896374],[2689.0,7.45439303]]]
["bitfinex","ETHUSD",1740400063211,[[2687.6,3.72078],[2687.4,3.72098],[2687.3,0.8207],[2687.1,3.72146],[2687.0,3.0]],[[2688.1,9.50956374],[2688.2,8.96005],[2688.4,0.28269716],[2688.5,0.75413584],[2688.6,3.72698]]]
["bitfinex","ETHUSD",1740400135017,[[2690.6,7.43314],[2690.5,4.043376],[2690.3,0.7511],[2690.2,9.05718],[2687.9,1.81226701]],[[2691.1,0.319],[2691.2,4.51433],[2691.3,3.71577],[2691.6,3.71528],[2691.7,9.87996374]]]
["bitfinex","ETHUSD",1740400157548,[[2691.7,0.823284],[2691.6,3.71524],[2691.5,4.51791],[2691.3,5.34],[2691.2,6.9898122]],[[2692.2,4.53874],[2692.4,4.63996374],[2692.5,4.03212],[2692.6,5.98476637],[2693.3,9.05966662]]]
["bitfinex","ETHUSD",1740400204274,[[2691.3,0.8222],[2691.2,9.05573],[2690.8,12.57384],[2690.6,12.98796374],[2690.4,3.71685]],[[2692.0,0.7799],[2692.2,4.63996374],[2692.3,0.318],[2692.7,5.79],[2692.8,8.36108374]]]
["bitfinex","ETHUSD",1740400277265,[[2692.2,4.457269],[2692.0,3.71462],[2691.8,9.88787],[2691.7,0.73085423],[2691.6,0.750039]],[[2692.6,0.73666439],[2692.7,3.71383],[2692.8,4.63996374],[2692.9,4.03156],[2693.6,4.64959891]]]
["bitfinex","ETHUSD",1740400319507,[[2689.7,3.71788],[2689.5,6.1695],[2689.3,0.75723564],[2689.2,3.71853],[2688.9,0.015]],[[2690.2,3.71728],[2690.3,8.35706374],[2690.7,0.73713402],[2690.8,5.24],[2690.9,3.71623]]]
["bitfinex","ETHUSD",1740400389083,[[2691.3,3.71567],[2691.1,3.71595],[2691.0,0.820974],[2690.9,0.7775],[2690.8,3.7163]],[[2691.8,0.318],[2692.1,0.27245313],[2692.2,4.63996374]]]
["bitfinex","ETHUSD",1740400409804,[[2691.6,3.71515],[2691.5,3.71537],[2691.4,0.7695],[2691.2,3.71579],[2691.0,0.05201373]],[[2691.8,0.318],[2692.1,7.53793],[2692.2,9.87996374],[2692.3,4.73922302],[2692.6,3.7214]]]
["bitfinex","ETHUSD",1740400454344,[[2689.5,3.71816],[2689.3,3.71836],[2689.1,0.8183],[2689.0,3.71881],[2688.7,3.71922]],[[2689.6,0.7612],[2689.9,3.71764],[2690.0,4.63996374],[2690.1,4.0354],[2690.2,3.0]]]
["bitfinex","ETHUSD",1740400521897,[[2688.5,3.71941],[2688.4,4.47093],[2688.2,5.34],[2688.1,3.72008],[2687.8,4.63996374]],[[2689.1,0.7675],[2689.2,4.03658],[2689.4,3.71838],[2689.5,4.63996374]]]
["bitfinex","ETHUSD",1740400543347,[[2688.7,3.71926],[2688.5,0.7854],[2688.3,3.71981],[2685.9,2.28371829],[2571.4,0.00505051]],[[2688.8,0.09931007],[2688.9,0.318],[2689.1,0.7978],[2689.2,5.24],[2689.3,3.71852]]]
["bitfinex","ETHUSD",1740400585445,[[2689.9,0.7996],[2689.8,9.05763],[2689.6,3.71792],[2689.5,4.63996374],[2689.4,16.31221196]],[[2690.5,4.51959],[2690.8,3.7164],[2690.9,4.63996374],[2691.0,0.57747637],[2691.1,8.558]]]
["bitfinex","ETHUSD",1740400655889,[[2692.3,3.71427],[2692.2,3.71434],[2692.0,3.792],[2691.9,5.34],[2691.8,4.84073]],[[2692.8,0.7908],[2692.9,8.35353374],[2693.0,0.318],[2693.1,4.45380944],[2693.2,5.52444878]]]
["bitfinex","ETHUSD",1740400697958,[[2693.2,5.20004587],[2693.0,9.84641],[2692.7,4.63996374],[2692.6,3.71386],[2692.5,8.8575]],[[2693.3,0.0102088],[2693.7,4.50213],[2693.9,3.7172],[2694.2,4.63996374],[2694.4,6.18910769]]]
["bitfinex","ETHUSD",1740400771929,[[2695.7,3.7096],[2695.6,3.70965],[2695.5,5.34],[2695.3,3.75571242],[2695.2,5.07886]],[[2695.9,0.7777],[2696.0,0.17187572],[2696.3,3.70885],[2696.4,3.70877],[2696.6,4.68996374]]]
["bitfinex","ETHUSD",1740400793781,[[2694.1,3.71177],[2694.0,3.71186],[2693.9,6.68972732],[2693.7,0.73315319],[2693.6,11.35243374]],[[2694.3,0.7841],[2694.5,3.71128],[2694.7,3.7111],[2695.0,3.98887686],[2899.4,0.00357708]]]
["bitfinex","ETHUSD",1740400831155,[[2693.5,3.71263],[2693.3,3.7129],[2692.9,8.35336374],[2692.7,8.61166132],[2573.1,0.1]],[[2693.7,0.8259],[2693.8,0.317],[2693.9,3.71212],[2694.0,4.44196134],[2694.1,5.24]]]
["bitfinex","ETHUSD",1740400897732,[[2693.4,10.33385],[2693.3,4.47091],[2693.2,3.0],[2692.4,3.71404],[2691.7,8.35496374]],[[2693.9,3.7121],[2694.0,0.05073141],[2694.1,0.317],[2694.2,0.7684],[2694.4,3.71145]]]
["bitfinex","ETHUSD",1740400937912,[[2693.4,3.71277],[2693.3,3.71284],[2693.1,0.7522],[2693.0,3.0],[2692.9,3.71343]],[[2693.5,0.04729896],[2693.8,0.8309],[2693.9,3.71209],[2694.0,4.02901],[2694.2,4.63996374]]]
["bitfinex","ETHUSD",1740400957645,[[2693.0,3.71326],[2692.8,1.565979],[2692.7,3.71362],[2692.4,11.36154374],[2692.2,3.71432]],[[2693.4,3.71279],[2693.5,0.7948],[2693.6,3.71259],[2693.7,0.73516833],[2693.9,8.35206374]]]
["bitfinex","ETHUSD",1740401022400,[[2691.8,3.71496],[2691.7,3.71506],[2691.6,0.7695],[2691.4,3.71552],[2691.2,4.63996374]],[[2692.3,3.71429],[2692.4,0.7668],[2692.5,5.83717145],[2692.6,4.63996374],[2692.7,4.44534028]]]
["bitfinex","ETHUSD",1740401069855,[[2689.8,3.71772],[2689.7,9.05776],[2689.6,0.7792],[2689.5,3.0],[2689.4,3.71828]],[[2690.3,3.71708],[2690.4,0.8295],[2690.5,3.71683],[2690.8,8.35636374],[2691.1,8.95604]]]
["bitfinex","ETHUSD",1740401135307,[[2692.1,3.71456],[2691.9,3.71475],[2691.8,0.8187],[2691.7,5.34],[2691.6,3.71518]],[[2692.5,0.8135],[2692.6,3.7139],[2692.7,8.35379374],[2692.8,0.317],[2693.0,4.45730245]]]
["bitfinex","ETHUSD",1740401158954,[[2691.2,4.5049],[2691.1,0.05201651],[2691.0,3.71605],[2690.9,8.34],[2690.7,4.74517805]],[[2691.6,3.71527],[2691.7,0.752],[2691.8,3.71499],[2692.1,8.67161374],[2692.6,3.71393]]]
["bitfinex","ETHUSD",1740401199889,[[2690.3,3.71697],[2690.0,0.05203443],[2689.8,8.6166621],[2689.4,0.0075],[2689.3,8.56576374]],[[2690.9,8.35622374],[2691.0,0.7633],[2691.1,3.71603],[2691.4,3.7156],[2691.5,5.2475]]]
["bitfinex","ETHUSD",1740401265381,[[2688.3,3.71974],[2688.2,3.71987],[2688.1,0.7918],[2688.0,0.01965995],[2687.8,3.72046]],[[2688.8,4.03725],[2688.9,3.56621799],[2689.0,4.45795191],[2689.1,0.8134],[2689.2,3.71865]]]
["bitfinex","ETHUSD",1740401312551,[[2686.8,0.00900272],[2686.6,0.7932],[2686.2,3.72259],[2686.1,6.72275],[2686.0,5.34]],[[2686.9,3.72176],[2687.0,3.72162],[2687.1,3.72154],[2687.2,4.64261768],[2687.4,8.96111]]]
["bitfinex","ETHUSD",1740401385282,[[2685.3,0.9616113],[2685.2,7.44807],[2684.8,9.06465],[2684.7,3.57051768],[2560.0,1.0]],[[2685.7,3.72344],[2685.9,4.04217],[2686.1,7.48443172],[2686.2,4.39831768],[2686.9,0.2]]]
["bitfinex","ETHUSD",1740401406537,[[2685.4,4.47837],[2685.3,0.1446113],[2685.2,5.34],[2684.9,3.72451],[2684.7,7.29529768]],[[2685.8,3.72332],[2685.9,4.04316],[2686.1,0.8195],[2686.2,3.27719652],[2686.3,7.29313768]]]
["bitfinex","ETHUSD",1740401447105,[[2686.2,0.1165284],[2686.1,4.49814],[2685.9,3.72311],[2685.8,0.05211504],[2685.7,3.7234]],[[2686.4,0.07056253],[2686.5,3.72235],[2686.6,3.72219],[2686.7,0.8292],[2898.3,0.01832635]]]
["bitfinex","ETHUSD",1740401507981,[[2685.3,3.8685013],[2685.1,3.72416],[2685.0,3.0],[2684.9,6.1481],[2684.8,3.72465]],[[2685.7,0.05019315],[2685.8,3.72336],[2686.0,3.7231],[2686.2,4.72281768],[2686.3,3.72261]]]
["bitfinex","ETHUSD",1740401526209,[[2682.9,3.72731],[2682.8,3.72744],[2682.5,0.83475],[2682.4,9.06797],[2682.3,3.0075]],[[2683.1,4.1735741],[2683.4,3.72668],[2683.7,0.347],[2683.9,7.00284973],[2684.5,4.56003063]]]
["bitfinex","ETHUSD",1740401561593,[[2683.2,3.72689],[2683.0,3.72717],[2682.9,0.56679691],[2682.8,5.29],[2682.7,4.10554907]],[[2683.6,3.72641],[2683.8,5.17416719],[2683.9,7.1735741],[2684.0,4.46310173],[2684.8,4.14043931]]]
["bitfinex","ETHUSD",1740401632754,[[2684.5,0.832],[2684.4,0.9916876],[2684.3,9.916876],[2684.1,3.72555],[2683.8,6.73354]],[[2684.8,3.72478],[2684.9,3.72453],[2685.0,0.2783396],[2685.2,0.73201403],[2685.3,3.72405]]]
["bitfinex","ETHUSD",1740401671503,[[2685.8,3.72322],[2685.6,9.01353],[2685.4,3.72379],[2685.3,0.7925],[2682.1,35.0]],[[2686.2,3.75789195],[2686.3,0.805],[2686.4,4.79046825],[2686.6,3.85872415],[2686.7,3.72208]]]
["bitfinex","ETHUSD",1740401760792,[[2683.7,0.7918],[2683.5,5.29],[2683.4,8.85],[2683.2,0.0075],[2683.0,3.72711]],[[2684.0,3.72589],[2684.2,0.8208],[2684.4,3.57752171],[2684.6,0.35775217],[2684.7,3.321]]]
["bitfinex","ETHUSD",1740401781523,[[2683.6,0.23324294],[2683.4,0.076189],[2683.3,3.72674],[2683.2,6.0773],[2682.9,15.57724]],[[2683.9,3.72598],[2684.1,0.8093],[2684.2,3.57752171],[2684.5,3.72508],[2684.6,5.24]]]
["bitfinex","ETHUSD",1740401823969,[[2683.4,3.72653],[2683.0,0.8131],[2682.9,3.72727],[2682.8,5.29],[2680.2,1.82050009]],[[2683.8,0.32],[2683.9,7.51139],[2684.0,0.73638736],[2684.1,5.51783376],[2684.2,3.57752171]]]
["bitfinex","ETHUSD",1740401895354,[[2682.8,3.72731],[2682.7,3.72754],[2682.6,0.450745],[2682.5,3.72785],[2682.4,0.7796]],[[2683.1,1.11],[2683.4,7.4534],[2683.8,5.24],[2683.9,3.72599],[2684.1,3.73321]]]
["bitfinex","ETHUSD",1740401937474,[[2684.2,3.72539],[2684.0,4.893619],[2683.6,9.01625],[2683.5,0.55],[2561.2,0.00505051]],[[2684.6,7.80375],[2684.7,3.72487],[2684.8,4.3076116],[2685.0,5.24],[2685.7,0.70109862]]]
["bitfinex","ETHUSD",1740401959471,[[2683.8,7.452],[2683.4,4.54689],[2683.3,0.455738],[2683.2,9.01688],[2563.3,0.00505051]],[[2684.1,0.32],[2684.2,1.54483399],[2684.3,3.72543],[2684.4,6.72529],[2684.5,3.57752171]]]
["bitfinex","ETHUSD",1740402038915,[[2684.1,3.72558],[2684.0,3.72569],[2683.7,4.52409],[2683.4,3.7266],[2679.6,16.69836999]],[[2684.5,0.322],[2684.6,0.8265],[2684.7,0.75438177],[2684.8,7.00819656],[2684.9,3.57752171]]]
["bitfinex","ETHUSD",1740402067834,[[2678.0,0.0075],[2677.9,0.7962],[2677.8,3.0],[2677.7,8.64314514],[2677.5,0.1]],[[2679.4,0.365],[2680.2,0.0075],[2680.3,4.90867514],[2680.4,3.73085],[2680.6,4.03052]]]
["bitfinex","ETHUSD",1740402117635,[[2672.4,3.74187],[2672.1,0.783],[2671.5,3.74315],[2671.3,0.1075],[2671.2,0.0075]],[[2673.1,0.388],[2673.6,5.69827514],[2673.8,3.74004],[2674.0,0.0075],[2674.4,0.3]]]
["bitfinex","ETHUSD",1740402133236,[[2675.8,3.73712],[2675.3,3.73787],[2675.2,0.7937],[2675.0,3.0],[2674.8,0.75]],[[2676.5,3.73631],[2676.6,5.71557514],[2676.7,0.387],[2677.2,4.29440401],[2677.6,4.25827869]]]
["bitfinex","ETHUSD",1740402165537,[[2674.8,6.1239],[2674.6,8.85],[2674.3,8.396],[2674.2,7.26987],[2674.0,0.379]],[[2675.7,0.7758],[2675.9,0.747409],[2676.1,4.90867514],[2676.3,1.12098558],[2676.4,3.74398]]]
["bitfinex","ETHUSD",1740402216775,[[2670.6,3.74438],[2670.4,0.7761],[2670.3,0.674517],[2670.2,8.85],[2670.0,5.34]],[[2671.2,3.74374],[2671.3,3.74349],[2671.4,0.7813],[2671.6,4.53211],[2672.0,3.74252]]]
["bitfinex","ETHUSD",1740402248240,[[2672.6,4.55986],[2672.3,3.0],[2672.2,5.34],[2672.1,3.74234],[2671.7,7.90004086]],[[2673.3,3.74069],[2673.4,0.377],[2673.5,4.49599],[2673.6,5.24],[2673.8,3.74004]]]
["bitfinex","ETHUSD",1740402266191,[[2672.8,3.74135],[2672.6,0.0523825],[2672.3,1.762568],[2672.2,9.08221],[2672.0,3.74249]],[[2673.4,0.7807],[2673.5,3.74049],[2673.7,8.98023],[2673.9,1.02608318],[2674.1,4.51206645]]]
["bitfinex","ETHUSD",1740402321254,[[2671.0,4.51104],[2670.5,3.0],[2670.2,3.74497],[2670.1,3.90815825],[2670.0,3.95272]],[[2671.9,3.35815825],[2672.0,0.7935],[2672.1,0.362],[2672.3,0.76484043],[2672.6,6.7417]]]
["bitfinex","ETHUSD",1740402355997,[[2674.6,3.73877],[2674.5,0.756576],[2674.4,0.8267],[2674.2,6.73942],[2673.8,4.48952998]],[[2675.0,0.07045981],[2675.3,4.50629],[2675.5,3.73771],[2675.6,4.11024403],[2675.7,0.355]]]
["bitfinex","ETHUSD",1740402412009,[[2676.4,3.73634],[2676.2,7.54635],[2675.9,4.28703],[2675.7,0.015],[2675.4,4.07412273]],[[2676.9,0.8209],[2677.0,3.73562],[2677.2,3.35235573],[2677.3,3.73514],[2677.6,1.09432451]]]
["bitfinex","ETHUSD",1740402446118,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,3.73449],[2677.5,4.55809],[2677.4,0.55]],[[2678.2,2.72719941],[2678.6,0.345],[2678.7,4.51823],[2678.8,3.73309],[2679.1,3.73755469]]]
["bitfinex","ETHUSD",1740402462851,[[2678.9,3.73275],[2678.5,3.73343],[2678.4,3.0],[2678.3,6.1559],[2678.2,3.34634879]],[[2679.5,3.73213],[2679.6,0.7894],[2679.7,0.345],[2679.8,5.24],[2679.9,3.34635009]]]
["bitfinex","ETHUSD",1740402521416,[[2679.8,3.78385526],[2679.7,3.73174],[2679.5,4.49302],[2679.4,3.746433],[2679.3,4.2823]],[[2679.9,1.3e-06],[2680.6,3.34699123]]]
["bitfinex","ETHUSD",1740402560739,[[2678.8,3.73301],[2678.6,10.653854],[2678.4,3.0],[2678.3,4.49307],[2678.0,0.0075]],[[2679.3,3.73238],[2679.5,3.73214],[2679.6,4.88209278],[2679.8,3.73165],[2680.4,0.0075]]]
["bitfinex","ETHUSD",1740402626141,[[2678.2,3.73385],[2678.1,3.73396],[2677.9,3.73424],[2677.6,3.73468],[2675.7,2.94015636]],[[2678.3,6.0396],[2678.4,0.333],[2678.6,3.3459527],[2678.8,0.0075],[2678.9,3.0]]]
["bitfinex","ETHUSD",1740402644503,[[2680.0,3.73125],[2679.9,0.373139],[2679.7,5.34],[2679.5,6.73198],[2679.4,1.3444]],[[2680.6,3.73051],[2680.7,3.6819527],[2680.8,0.7614],[2680.9,8.97019],[2681.1,3.72982]]]
["bitfinex","ETHUSD",1740402683494,[[2681.4,3.72931],[2681.2,0.8076],[2681.1,3.72972],[2680.8,3.73016],[2680.3,3.74584]],[[2681.9,6.79034588],[2682.0,7.8364627],[2682.1,0.334],[2682.3,0.73571121],[2682.4,3.72808]]]
["bitfinex","ETHUSD",1740402741641,[[2681.7,3.72891],[2681.6,0.8147],[2681.5,3.72915],[2681.2,9.06965],[2681.1,3.745973]],[[2682.2,3.72829],[2682.3,3.3459527],[2682.4,5.24],[2682.5,0.8067],[2682.6,0.1446113]]]
["bitfinex","ETHUSD",1740402783267,[[2681.5,3.72925],[2681.4,3.72928],[2681.2,0.7954],[2681.1,12.06978],[2680.8,9.73]],[[2681.9,0.04681483],[2682.0,4.13563027],[2682.1,3.72843],[2682.3,5.24],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1740402803217,[[2683.3,3.72675],[2683.1,4.099602],[2682.8,9.84402],[2682.7,6.5283092],[2682.4,0.75603809]],[[2683.5,0.04297057],[2683.6,3.33630926],[2683.9,7.45703],[2684.0,0.829],[2684.3,3.72542]]]
["bitfinex","ETHUSD",1740402866049,[[2683.5,5.34],[2683.3,3.7267],[2683.0,7.46040049],[2682.7,6.97564346],[2682.6,0.448872]],[[2684.2,2.86490194],[2684.3,3.72537],[2684.4,0.7741],[2684.5,3.72517],[2684.6,3.0]]]
["bitfinex","ETHUSD",1740402901904,[[2684.7,4.469686],[2684.3,4.52635],[2684.2,6.72544],[2684.1,5.34],[2683.8,0.75598963]],[[2685.2,2.86349903],[2685.3,1.2508113],[2685.4,3.72384],[2685.6,6.26671187],[2686.4,8.15908222]]]
["bitfinex","ETHUSD",1740402959678,[[2690.3,3.71704],[2690.1,3.7172],[2690.0,0.371737],[2689.8,3.71765],[2689.6,0.19363102]],[[2690.7,0.9327113],[2690.9,7.77467],[2691.4,6.71559],[2691.7,3.72273],[2693.0,1.89841332]]]
["bitfinex","ETHUSD",1740402976248,[[2687.4,3.72097],[2687.1,0.372139],[2687.0,3.72156],[2686.8,3.8101],[2686.5,12.57977]],[[2688.0,1.1327],[2688.1,5.24],[2688.4,3.90323301],[2688.5,6.72705],[2688.7,0.0075]]]
["bitfinex","ETHUSD",1740403009234,[[2688.4,3.71959],[2688.2,0.7956],[2688.1,3.0],[2688.0,9.06021],[2687.8,0.55]],[[2689.1,4.201492],[2689.2,1.109],[2689.5,4.44904837],[2689.6,3.0],[2689.9,3.72513]]]
["bitfinex","ETHUSD",1740403070449,[[2684.8,3.72466],[2684.3,3.72533],[2684.2,0.8097],[2684.1,0.005],[2683.2,1.30402435]],[[2685.0,0.7509],[2685.1,0.344],[2685.2,3.72415],[2685.3,0.27730315],[2685.4,8.96386]]]
["bitfinex","ETHUSD",1740403106337,[[2684.2,0.7741],[2684.1,0.005],[2683.8,5.34],[2683.6,3.0],[2683.5,3.91134374]],[[2685.0,4.50377],[2685.1,3.0],[2685.2,8.96418],[2685.5,0.341],[2896.9,3.0]]]
["bitfinex","ETHUSD",1740403129217,[[2683.1,0.8147],[2682.7,3.72753],[2682.5,3.72778],[2682.4,3.0],[2682.3,9.0681]],[[2683.2,3.72689],[2683.3,3.72683],[2683.6,3.72634],[2683.7,5.24],[2683.8,4.12759374]]]
["bitfinex","ETHUSD",1740403189145,[[2683.7,3.72619],[2683.5,3.72638],[2683.4,0.7911],[2683.2,3.72686],[2683.1,0.42259398]],[[2684.1,3.72565],[2684.2,5.24],[2684.3,3.69537757],[2684.5,0.333],[2684.6,3.72498]]]
["bitfinex","ETHUSD",1740403224167,[[2682.9,3.7273],[2682.8,0.8203],[2682.7,9.892792],[2682.4,3.72798],[2682.0,13.1285]],[[2683.4,3.72667],[2683.5,3.72656],[2683.7,0.334],[2683.8,0.7914],[2683.9,6.72595]]]
["bitfinex","ETHUSD",1740403287374,[[2685.7,3.72335],[2685.6,5.34],[2685.5,0.7833],[2685.3,12.57394],[2683.0,1.82951741]],[[2686.1,0.06900479],[2686.2,4.48363],[2686.3,0.331],[2686.4,3.72253],[2687.4,3.82116]]]
["bitfinex","ETHUSD",1740403324710,[[2685.1,3.72415],[2685.0,3.72428],[2684.7,6.1634],[2684.6,3.72493],[2684.5,3.72501]],[[2685.5,0.8164],[2685.6,3.72362],[2685.8,6.72338],[2685.9,3.65871824],[2686.0,8.96302]]]
["bitfinex","ETHUSD",1740403342462,[[2687.2,3.72124],[2687.1,4.48238],[2687.0,0.70648109],[2686.7,3.722],[2686.6,5.34]],[[2687.7,3.72073],[2687.8,0.8286],[2687.9,3.72046],[2688.0,8.56079733],[2688.1,0.331]]]
["bitfinex","ETHUSD",1740403401557,[[2690.6,3.76866607],[2690.5,3.71676],[2690.3,4.49884247],[2690.2,6.1386],[2690.0,3.71746]],[[2690.7,0.21101685],[2691.2,0.828],[2691.3,7.04868],[2691.4,3.32079733],[2691.5,5.24]]]
["bitfinex","ETHUSD",1740403438673,[[2689.1,3.71859],[2689.0,3.71884],[2688.8,0.7776],[2688.7,4.169013],[2688.4,3.71967]],[[2689.7,0.8301],[2689.8,4.04883],[2689.9,3.32079733],[2690.0,0.27453875],[2690.1,7.47321375]]]
["bitfinex","ETHUSD",1740403457612,[[2689.5,3.7181],[2689.3,4.47275],[2689.0,3.71882],[2688.8,5.34],[2688.7,12.56924]],[[2689.8,0.8271],[2690.0,7.37128733],[2690.1,5.24],[2690.2,3.71729],[2690.4,4.00078262]]]
["bitfinex","ETHUSD",1740403523356,[[2689.3,3.71843],[2689.2,3.71846],[2688.9,4.50478],[2688.8,5.34],[2688.5,3.71953]],[[2689.6,0.05794721],[2689.7,3.64948091],[2689.8,3.71785],[2690.0,4.4515551],[2690.1,5.24]]]
["bitfinex","ETHUSD",1740403561590,[[2689.6,3.71792],[2689.4,3.71818],[2689.2,0.796],[2689.0,0.821476],[2572.4,5.74724518]],[[2689.8,0.7598],[2689.9,3.331],[2690.0,2.85178091],[2690.1,3.71742],[2690.6,3.41678091]]]
["bitfinex","ETHUSD",1740403618414,[[2692.5,5.34],[2692.4,9.6584],[2691.8,0.27859493],[2691.7,3.71509],[2691.5,0.2]],[[2693.2,0.8266],[2693.3,3.31506355],[2693.6,4.0425],[2693.8,6.00479499],[2693.9,0.1485599]]]
["bitfinex","ETHUSD",1740403661887,[[2693.4,4.1211885],[2693.3,3.71285],[2693.0,3.71331],[2692.9,0.7869],[2692.0,0.3811168]],[[2693.6,0.04293589],[2693.8,0.7698],[2693.9,7.03419183],[2694.1,4.44224274],[2694.2,3.0]]]
["bitfinex","ETHUSD",1740403681510,[[2693.0,0.34814733],[2692.6,3.71382],[2692.4,0.7884],[2692.1,3.71452],[2692.0,0.2811168]],[[2693.1,0.7897],[2693.3,6.55647193],[2693.4,0.04283543],[2693.5,3.71264],[2693.7,0.7345366]]]
["bitfinex","ETHUSD",1740403747351,[[2694.0,3.71195],[2693.8,3.71222],[2693.6,4.083764],[2693.4,3.0],[2692.4,3.7141]],[[2694.1,0.03983147],[2694.2,0.7507],[2694.5,7.42268],[2694.6,0.332],[2694.7,3.57540067]]]
["bitfinex","ETHUSD",1740403787367,[[2694.4,3.7114],[2694.3,3.71151],[2694.0,3.71187],[2693.8,0.4617486],[2693.7,0.905236]],[[2694.5,0.7603],[2694.8,3.64002348],[2694.9,3.71079],[2695.0,5.24],[2695.2,0.74644064]]]
["bitfinex","ETHUSD",1740403805959,[[2693.2,7.42595],[2692.9,0.454349],[2692.8,0.8301],[2692.7,6.71367],[2690.9,0.34868126]],[[2693.6,0.8244],[2693.7,4.04537],[2693.8,2.84395701],[2693.9,9.68719103],[2694.0,0.28159927]]]
["bitfinex","ETHUSD",1740403868104,[[2695.1,0.371055],[2695.0,3.71055],[2694.8,9.05077],[2694.6,0.7721],[2694.5,3.71122]],[[2695.5,0.7505],[2695.6,3.70977],[2695.7,3.3048376],[2695.9,1.06987301],[2696.0,3.70923]]]
["bitfinex","ETHUSD",1740403900521,[[2697.9,3.70645],[2697.7,0.741367],[2697.4,5.3475],[2697.3,0.7902],[2697.2,13.19836479]],[[2698.2,0.03878527],[2698.5,0.2],[2698.6,4.46209],[2698.7,3.70552],[2698.8,3.3048376]]]
["bitfinex","ETHUSD",1740403955029,[[2698.5,3.70574],[2698.3,3.70594],[2698.2,5.34],[2698.0,4.4753],[2697.6,3.70688]],[[2699.0,3.70507],[2699.2,4.52457],[2699.4,0.349],[2699.5,3.7044],[2699.8,5.96748198]]]
["bitfinex","ETHUSD",1740403991779,[[2699.0,3.70499],[2698.9,3.70519],[2698.5,9.04575],[2698.3,3.29636643],[2698.2,4.2619]],[[2699.5,4.187086],[2699.6,0.345],[2699.7,4.48061],[2699.8,5.24],[2699.9,4.05186373]]]
["bitfinex","ETHUSD",1740404010019,[[2696.4,3.70864],[2696.2,3.8269],[2696.1,9.04903],[2695.9,0.0075],[2695.8,4.13110461]],[[2697.1,3.70776],[2697.2,0.5606563],[2697.3,3.70741],[2697.4,1.1236],[2697.6,11.94704]]]
["bitfinex","ETHUSD",1740404068617,[[2694.4,3.7113],[2694.1,0.005],[2694.0,3.71192],[2693.9,3.55004149],[2693.8,0.786]],[[2694.9,4.5572301],[2695.0,6.0526],[2695.3,0.5000909],[2695.4,7.26009149],[2695.6,3.0075]]]
["bitfinex","ETHUSD",1740404105091,[[2694.5,3.71116],[2694.4,3.71138],[2694.1,3.71677],[2693.9,3.8269],[2693.7,3.71224]],[[2694.7,0.7764548],[2694.8,6.78066229],[2695.0,3.71065],[2695.2,7.26244502],[2695.4,3.71754]]]
["bitfinex","ETHUSD",1740404167034,[[2696.8,3.70809],[2696.3,3.70878],[2696.1,3.7737],[2696.0,9.04918],[2695.8,7.26152502]],[[2696.9,0.333],[2697.0,0.8191],[2697.3,9.70876003],[2697.6,4.10956502],[2697.8,3.70676]]]
["bitfinex","ETHUSD",1740404202636,[[2698.5,3.70576],[2698.3,3.7059],[2698.1,0.05187927],[2698.0,3.7747],[2697.9,7.25863502]],[[2698.9,0.331],[2699.0,1.50705868],[2699.1,8.94502],[2699.3,7.25679502],[2699.9,0.0075]]]
["bitfinex","ETHUSD",1740404222124,[[2697.5,3.70712],[2697.4,3.70716],[2697.2,0.821573],[2697.1,3.55206502],[2697.0,5.05855]],[[2698.0,4.50977],[2698.1,4.03731],[2698.2,0.74636399],[2698.5,3.98706992],[2698.6,6.55206502]]]
["bitfinex","ETHUSD",1740404286724,[[2695.9,0.01607436],[2695.1,3.71043],[2694.8,0.7631],[2694.6,3.7111],[2693.5,0.331]],[[2696.0,18.2377402],[2696.1,3.70907],[2696.3,3.7088],[2696.4,0.1],[2696.5,4.21998326]]]
["bitfinex","ETHUSD",1740404322378,[[2697.4,3.7072],[2697.2,4.51795],[2697.1,0.55],[2697.0,0.4309955],[2696.9,7.25467458]],[[2697.8,0.7598],[2697.9,4.03758],[2698.0,3.0],[2698.1,3.70639],[2698.4,7.25264458]]]
["bitfinex","ETHUSD",1740404342437,[[2697.2,3.70754],[2697.1,0.370758],[2696.8,3.70802],[2696.7,0.8042],[2696.6,4.09673458]],[[2697.7,4.83752],[2697.8,3.73835202],[2698.0,0.27623411],[2698.1,7.25304458],[2698.8,1.18628811]]]
["bitfinex","ETHUSD",1740404416374,[[2695.9,0.01607436],[2695.3,3.71015],[2695.1,4.54222],[2694.8,3.71084],[2694.6,5.34]],[[2696.0,16.85197603],[2696.1,7.25579458],[2696.3,3.71629],[2696.5,3.89105226],[2697.1,0.36560995]]]
["bitfinex","ETHUSD",1740404458417,[[2693.1,0.7986],[2692.9,3.71343],[2692.8,3.71348],[2692.4,7.26083458],[2692.3,5.34]],[[2693.4,3.71288],[2693.5,3.71265],[2693.9,6.810318],[2694.0,6.87773458],[2694.2,4.45671173]]]
["bitfinex","ETHUSD",1740404518584,[[2691.2,0.0935599],[2690.7,4.47849],[2690.3,0.55]],[[2691.3,13.13701143],[2691.4,3.71555],[2691.5,0.7612],[2691.6,3.99936921],[2691.7,0.0075]]]
["bitfinex","ETHUSD",1740404561002,[[2690.0,4.48956],[2689.9,3.71749],[2689.7,1.29359],[2689.6,3.0],[2689.5,12.61872278]],[[2690.5,3.71684],[2690.7,4.64849],[2690.8,5.97107049],[2690.9,0.769],[2691.0,3.71609]]]
["bitfinex","ETHUSD",1740404582034,[[2689.6,4.48175],[2689.4,3.71819],[2689.2,3.0],[2689.1,7.83426278],[2688.8,3.7191]],[[2690.0,5.571],[2690.1,3.71739],[2690.3,3.71711],[2690.4,1.54886554],[2690.6,3.71665]]]
["bitfinex","ETHUSD",1740404640302,[[2689.4,3.71822],[2689.1,0.005],[2689.0,6.115],[2688.9,3.71896],[2688.3,4.20857517]],[[2689.9,4.50062],[2690.1,3.0],[2690.2,3.56062278],[2690.3,4.0481],[2691.0,8.45700052]]]
["bitfinex","ETHUSD",1740404682927,[[2690.3,3.71705],[2690.2,3.71717],[2690.0,3.71742],[2689.9,0.815],[2689.7,5.34]],[[2690.4,0.55],[2690.7,1.1267],[2690.8,6.71637],[2690.9,4.47336922],[2691.0,5.24]]]
["bitfinex","ETHUSD",1740404705446,[[2689.1,0.005],[2688.6,0.1435599],[2688.2,0.7943],[2688.1,3.72003],[2688.0,3.72017]],[[2689.2,13.63395114],[2689.3,3.71846],[2689.4,3.56062278],[2689.5,3.72567],[2689.9,4.04774]]]
["bitfinex","ETHUSD",1740404796689,[[2690.3,11.02109678],[2690.2,3.71719],[2690.1,0.8236],[2690.0,3.71745],[2689.8,9.89901445]],[[2690.4,1e-05],[2691.0,0.7789],[2691.1,5.57],[2691.2,3.71584],[2691.3,4.46189973]]]
["bitfinex","ETHUSD",1740404823532,[[2691.5,3.71532],[2691.1,5.34],[2690.8,3.55],[2690.5,3.82422],[2690.3,0.743424]],[[2691.9,0.07396697],[2692.0,0.329],[2692.2,0.73830623],[2692.3,3.0],[2692.4,3.56062278]]]
["bitfinex","ETHUSD",1740404897445,[[2691.2,7.43147],[2690.9,0.7955],[2690.8,0.743285],[2690.7,5.34],[2688.0,0.18314862]],[[2691.4,0.775],[2691.5,0.329],[2691.7,3.7152],[2691.9,7.27557278],[2693.9,5.6660877]]]
["bitfinex","ETHUSD",1740404941327,[[2692.8,3.71347],[2692.7,3.71373],[2692.4,4.59323217],[2692.3,0.78820061],[2692.2,3.7144]],[[2693.2,5.9906],[2693.4,3.98670528],[2693.5,3.56062278],[2693.6,3.72002],[2693.7,3.186712]]]
["bitfinex","ETHUSD",1740404964536,[[2692.4,4.61631806],[2692.3,0.78820061],[2692.2,4.51933],[2692.1,5.34],[2692.0,3.0]],[[2692.8,0.8303],[2692.9,3.71347],[2693.0,1.08919057],[2693.1,3.71321],[2893.9,0.005]]]
["bitfinex","ETHUSD",1740405029719,[[2692.4,3.71407],[2692.3,0.7919],[2692.2,10.331288],[2691.9,6.71482],[2689.8,3.15064535]],[[2693.1,8.36076076],[2693.2,0.7858],[2693.6,6.71252],[2693.9,3.56812278],[2695.2,0.38819573]]]
["bitfinex","ETHUSD",1740405067863,[[2691.8,4.91840302],[2691.7,0.7964],[2691.6,3.0],[2691.3,3.71566],[2691.2,5.34]],[[2692.4,0.12218064],[2692.5,4.50712],[2692.6,0.328],[2692.7,9.68499189],[2692.9,0.27684319]]]
["bitfinex","ETHUSD",1740405086703,[[2693.8,0.7666],[2693.0,4.27073],[2692.9,0.0075],[2692.6,9.38185],[2692.3,12.56427]],[[2694.1,0.27713406],[2694.2,5.24],[2694.3,3.71158],[2694.4,0.7566],[2694.5,4.58929]]]
["bitfinex","ETHUSD",1740405176091,[[2690.6,0.7926],[2690.2,3.71713],[2690.1,6.6446662],[2690.0,3.72486],[2689.9,3.327]],[[2691.2,6.7159],[2691.3,3.71576],[2691.5,0.8244],[2691.6,3.0],[2691.7,9.2392247]]]
["bitfinex","ETHUSD",1740405194406,[[2689.1,0.005],[2688.6,0.1435599],[2688.4,0.7522],[2688.2,4.46003762],[2688.1,0.0075]],[[2689.2,0.11629667],[2689.3,5.24],[2689.4,6.99299409],[2689.5,0.8298],[2689.6,3.7181]]]
["bitfinex","ETHUSD",1740405256117,[[2686.1,0.818],[2685.9,0.1435599],[2685.7,0.74290755],[2685.6,0.015],[2685.3,0.2]],[[2686.5,0.09911958],[2686.6,8.24],[2686.9,3.72177],[2687.1,0.7598],[2687.2,0.328]]]
["bitfinex","ETHUSD",1740405294066,[[2686.0,0.8208],[2685.9,0.1435599],[2685.7,0.75497438],[2685.6,0.015],[2685.3,3.72384]],[[2686.3,3.82092451],[2686.4,3.72248],[2686.6,5.52222078],[2686.7,7.47764],[2686.8,0.328]]]
["bitfinex","ETHUSD",1740405313573,[[2683.8,3.73355],[2683.7,4.967192],[2683.6,0.0075],[2683.5,0.6],[2683.4,3.73409]],[[2684.7,4.05688],[2684.8,3.72477],[2684.9,0.7676],[2685.1,0.1849746],[2685.2,3.72419]]]
["bitfinex","ETHUSD",1740405370784,[[2683.8,5.27515757],[2683.7,0.7504656],[2683.6,5.34],[2683.3,0.2],[2683.2,9.183]],[[2684.5,3.72515],[2684.7,3.72492],[2684.9,3.0],[2685.0,6.3475],[2685.3,0.27932929]]]
["bitfinex","ETHUSD",1740405404350,[[2680.6,0.1435599],[2680.3,0.8105],[2680.1,0.5575],[2680.0,3.74193563],[2679.9,6.73138]],[[2680.7,3.73036],[2681.1,5.24],[2681.2,3.72969],[2681.3,0.7801],[2682.3,0.1075]]]
["bitfinex","ETHUSD",1740405467788,[[2678.3,3.73369],[2678.2,0.7806],[2678.1,3.73386],[2678.0,0.54153756],[2677.9,0.1435599]],[[2678.7,3.73322],[2678.9,3.73297],[2679.0,0.06055466],[2679.1,0.8197],[2679.2,8.97248]]]
["bitfinex","ETHUSD",1740405500134,[[2678.7,4.49203],[2678.6,0.74319472],[2678.5,3.74086],[2678.4,5.34],[2678.3,0.5575]],[[2679.1,3.73259],[2679.3,3.73241],[2679.5,0.8187],[2679.6,3.73197],[2679.7,5.24]]]
["bitfinex","ETHUSD",1740405521471,[[2678.5,0.824],[2678.4,3.78577545],[2678.3,3.73363],[2678.2,0.74981678],[2678.1,0.0075]],[[2679.0,7.46564],[2679.1,5.24],[2679.2,0.2765982],[2679.3,0.7779],[2679.4,3.73218]]]
["bitfinex","ETHUSD",1740405581409,[[2678.0,0.005],[2677.9,0.1435599],[2677.8,4.52294],[2677.7,3.73445],[2677.6,0.05227662]],[[2678.1,0.04946486],[2678.3,3.73376],[2678.6,0.7718],[2678.8,9.30304]]]
["bitfinex","ETHUSD",1740405620364,[[2679.9,3.73143],[2679.8,4.51359],[2679.7,0.449121],[2679.6,0.05973579],[2679.5,5.3475]],[[2680.4,3.7308],[2680.5,3.73073],[2680.8,10.37176],[2681.1,0.45900494],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1740405642143,[[2680.7,4.56341322],[2680.6,0.8175],[2680.5,3.73059],[2680.4,0.0075],[2680.3,0.0075]],[[2681.2,3.72975],[2681.4,10.03072011],[2681.7,4.058],[2893.9,0.005],[2895.7,0.00342067]]]
["bitfinex","ETHUSD",1740405719253,[[2681.7,0.7732],[2681.6,0.7638606],[2681.5,0.0075],[2681.4,9.06939],[2681.3,3.72948]],[[2681.9,3.77600173],[2682.0,3.72868],[2682.2,0.8205],[2682.4,3.7281],[2682.8,0.61550374]]]
["bitfinex","ETHUSD",1740405739469,[[2684.7,3.73231],[2684.6,3.72483],[2684.4,4.47133865],[2684.2,3.0],[2683.8,4.55654011]],[[2684.8,0.04839447],[2685.3,4.27403],[2685.5,0.7624],[2685.8,4.00960445],[2685.9,3.0]]]
["bitfinex","ETHUSD",1740405800672,[[2680.2,3.73844],[2680.1,3.73862],[2680.0,6.163],[2679.8,3.73161],[2679.5,10.25471063]],[[2680.7,0.8075],[2681.3,3.0],[2681.4,5.24],[2681.5,3.72927],[2681.7,6.72904]]]
["bitfinex","ETHUSD",1740405837177,[[2679.6,3.73188],[2679.5,0.8038],[2679.2,3.7399],[2679.1,0.3415],[2679.0,12.504529]],[[2680.0,0.03576148],[2680.1,3.7312],[2680.3,4.48243],[2680.6,6.73054],[2680.9,0.329]]]
["bitfinex","ETHUSD",1740405855806,[[2680.0,3.73133],[2679.9,4.54047],[2679.7,0.0075],[2679.6,3.73187],[2679.5,0.0075]],[[2680.5,8.97071],[2680.6,4.56131],[2680.7,3.0],[2681.0,4.05897],[2681.2,0.7542179]]]
["bitfinex","ETHUSD",1740405917050,[[2683.4,3.7266],[2683.3,1.0856191],[2683.2,5.351191],[2683.1,5.34],[2682.9,4.45793848]],[[2683.9,3.72593],[2684.0,3.72587],[2684.2,0.8332],[2684.3,8.52051616],[2684.4,3.91252795]]]
["bitfinex","ETHUSD",1740405951837,[[2684.6,3.72486],[2684.5,3.72505],[2684.4,0.0075],[2684.3,6.10535629],[2683.9,6.73341]],[[2685.1,0.8185],[2685.2,8.96418],[2685.4,0.2853063],[2685.5,3.331],[2685.6,3.72357]]]
["bitfinex","ETHUSD",1740405971860,[[2682.8,3.72735],[2682.6,0.0075],[2682.5,0.0521845],[2682.4,3.72792],[2682.3,0.8126]],[[2683.4,0.7993],[2683.6,5.24],[2683.9,3.72598],[2684.0,1.157283],[2684.4,3.91559656]]]
["bitfinex","ETHUSD",1740406043456,[[2680.5,3.73059],[2680.4,0.787],[2680.3,0.0075],[2680.1,5.19023437],[2680.0,0.94005593]],[[2681.2,0.7734],[2681.3,3.72964],[2681.5,3.72927],[2681.9,8.96871],[2682.0,4.004967]]]
["bitfinex","ETHUSD",1740406064666,[[2679.1,0.005],[2678.9,3.73286],[2678.7,3.73305],[2678.6,3.015],[2678.5,6.40044282]],[[2679.4,3.81630676],[2679.6,4.54969],[2679.8,3.73165],[2680.0,0.55],[2680.2,7.46175978]]]
["bitfinex","ETHUSD",1740406124679,[[2676.9,1e-05],[2676.7,4.50386],[2676.5,3.7361],[2676.2,4.49346982],[2676.1,4.86023437]],[[2677.0,0.07808724],[2677.1,3.7354],[2677.3,3.73519],[2677.4,5.24],[2677.5,1.1237]]]
["bitfinex","ETHUSD",1740406161327,[[2677.2,0.8014],[2677.1,4.86023437],[2676.9,3.00001],[2676.7,8.8575]],[[2678.4,0.7981],[2678.5,5.24],[2678.6,3.0],[2678.8,0.83279704]]]
["bitfinex","ETHUSD",1740406181523,[[2678.1,3.73386],[2678.0,0.8105],[2677.9,3.73415],[2677.7,0.0075],[2677.6,3.73465]],[[2678.6,3.73335],[2678.7,3.73317],[2678.9,5.24],[2679.1,4.51097],[2679.2,0.332]]]
["bitfinex","ETHUSD",1740406217906,[[2680.0,0.8272],[2679.8,3.7391],[2679.7,3.0],[2679.6,3.7318],[2679.5,0.33]],[[2680.5,3.73065],[2680.7,0.7972],[2681.2,3.72969],[2681.3,0.331],[2681.4,0.28163882]]]
["bitfinex","ETHUSD",1740406275612,[[2679.0,4.5351],[2678.6,3.0075],[2678.5,0.3395],[2678.2,0.75],[2677.9,3.92229076]],[[2679.6,3.7319],[2679.7,3.8390516],[2679.8,0.8267],[2680.1,3.73121],[2680.6,7.06263]]]
["bitfinex","ETHUSD",1740406295532,[[2679.7,3.73167],[2679.6,3.0],[2679.4,0.8123],[2679.3,3.73223],[2679.2,0.755953]],[[2680.3,3.73099],[2680.5,3.73066],[2680.6,0.8254],[2680.8,3.73024],[2681.0,4.73059026]]]
["bitfinex","ETHUSD",1740406373880,[[2678.7,3.73312],[2678.5,3.73342],[2678.3,0.451315],[2678.2,4.51317],[2678.0,0.72950509]],[[2679.1,3.7326],[2679.2,0.7874],[2679.3,3.73233],[2679.6,7.0619],[2679.7,0.74449666]]]
["bitfinex","ETHUSD",1740406394023,[[2679.3,3.7322],[2679.1,9.0725],[2679.0,3.8326],[2678.9,0.73794724],[2678.6,0.2838205]],[[2679.8,4.64844622],[2680.3,8.97092],[2680.5,0.55],[2680.7,4.0604],[2685.3,2.05055071]]]
["bitfinex","ETHUSD",1740406454802,[[2676.9,3.73556],[2676.7,5.34],[2676.5,0.7823]],[[2677.7,0.822],[2678.0,0.33],[2678.2,9.52389],[2678.8,7.66605]]]
["bitfinex","ETHUSD",1740406494600,[[2676.9,1e-05],[2676.6,0.8064],[2676.5,5.34],[2676.4,9.61265575],[2676.2,3.0075]],[[2677.3,4.56541],[2677.6,3.73479],[2677.7,0.448979],[2677.8,3.0],[2677.9,5.24]]]
["bitfinex","ETHUSD",1740406514444,[[2677.8,3.73433],[2677.7,0.7983],[2677.6,3.73463],[2677.4,5.34],[2677.3,3.73509]],[[2678.4,3.73357],[2678.5,5.09035873],[2678.6,0.798],[2678.7,5.24],[2678.8,3.73303]]]
["bitfinex","ETHUSD",1740406549836,[[2679.5,3.73203],[2679.2,3.73234],[2679.1,6.1401],[2679.0,15.5827],[2678.8,9.15281978]],[[2679.9,3.79757307],[2680.0,3.73142],[2680.1,0.8257],[2680.4,3.7308],[2682.1,15.97203858]]]
["bitfinex","ETHUSD",1740406612776,[[2679.6,3.73182],[2679.4,3.73216],[2679.2,0.746502],[2679.1,3.73257],[2678.8,5.34]],[[2679.8,0.797],[2680.1,8.97129],[2680.2,3.73106],[2680.3,0.882],[2680.4,0.75655457]]]
["bitfinex","ETHUSD",1740406673877,[[2677.5,3.73482],[2677.3,3.73502],[2677.0,3.73548],[2676.9,3.75661],[2676.8,5.34]],[[2677.6,0.04162539],[2677.7,0.8203],[2678.0,12.70845],[2678.1,0.344],[2678.2,3.74635519]]]
["bitfinex","ETHUSD",1740406708949,[[2680.2,3.73106],[2680.1,3.73118],[2679.5,3.0],[2679.4,9.84095],[2679.2,0.38371]],[[2680.3,0.04342703],[2680.4,0.8004]]]
["bitfinex","ETHUSD",1740406727843,[[2679.2,0.05224906],[2679.1,0.7619],[2678.9,6.73285],[2678.8,0.73916813],[2678.7,5.34]],[[2679.9,0.41192903],[2680.0,6.0571641],[2680.1,0.833],[2680.2,7.90770608],[2680.3,0.73543043]]]
["bitfinex","ETHUSD",1740406786884,[[2681.1,3.72974],[2681.0,3.72983],[2680.8,5.34],[2680.7,4.53775],[2680.4,15.58077]],[[2681.6,0.7777],[2681.7,3.72908],[2681.8,0.332],[2681.9,4.46577788],[2682.1,5.24]]]
["bitfinex","ETHUSD",1740406829014,[[2679.8,3.73155],[2679.4,6.1141],[2679.2,3.0],[2679.1,7.3207739],[2564.1,0.005]],[[2680.1,0.04200581],[2680.2,0.8044],[2680.5,3.73073],[2680.6,5.24],[2680.7,4.1382239]]]
["bitfinex","ETHUSD",1740406850886,[[2680.6,8.385125],[2680.5,6.08611],[2680.4,3.73068],[2680.3,4.3639239],[2680.1,4.556645]],[[2681.0,0.0901854],[2681.1,0.8287],[2681.2,3.72971],[2681.3,3.72954],[2681.6,3.5882239]]]
["bitfinex","ETHUSD",1740406885394,[[2677.9,3.73426],[2677.8,3.73439],[2677.4,3.73489],[2677.3,5.34],[2677.2,0.8013]],[[2678.0,0.7971],[2678.3,3.0],[2678.4,8.97363],[2678.5,4.18582418],[2678.6,0.33]]]
["bitfinex","ETHUSD",1740406942895,[[2675.5,3.73761],[2675.4,3.73773],[2675.0,3.73827],[2674.8,0.8064],[2674.6,3.73874]],[[2675.6,4.18582418],[2675.7,0.8152],[2675.8,0.54050458],[2676.0,3.73698],[2676.1,0.331]]]
["bitfinex","ETHUSD",1740407003827,[[2676.1,3.73677],[2676.0,3.0],[2675.9,0.7532],[2675.8,3.73708],[2675.6,3.73746]],[[2676.8,0.06811104],[2676.9,4.54126],[2677.1,3.73547],[2677.2,0.33],[2677.4,3.73497]]]
["bitfinex","ETHUSD",1740407037971,[[2675.6,3.7374],[2675.4,3.73769],[2675.1,4.485806],[2675.0,0.8032],[2674.8,3.0]],[[2675.8,0.7804],[2676.3,7.47175755],[2676.4,4.08638],[2677.2,0.2],[2893.9,0.005]]]
["bitfinex","ETHUSD",1740407055165,[[2677.2,3.73524],[2677.1,3.73536],[2676.9,3.73566],[2676.7,1.570695],[2676.2,4.485786]],[[2677.3,5.24],[2677.6,0.817],[2677.9,0.333],[2678.0,3.74163],[2678.1,3.73408]]]
["bitfinex","ETHUSD",1740407092326,[[2677.2,1.286093],[2677.1,3.73529],[2676.9,3.73556],[2676.8,3.8134],[2676.7,9.07593]],[[2677.5,0.05543933],[2677.6,0.782],[2677.7,7.46922],[2678.1,5.24],[2678.2,3.7339]]]
["bitfinex","ETHUSD",1740407149084,[[2679.3,0.61225],[2679.2,4.51488],[2679.1,5.34],[2679.0,3.73261],[2678.9,3.0]],[[2679.8,3.7317],[2679.9,0.7559],[2680.0,3.73144],[2680.2,0.33],[2680.3,3.731]]]
["bitfinex","ETHUSD",1740407201284,[[2681.5,3.72917],[2681.2,3.72966],[2681.1,0.7599],[2681.0,5.34],[2680.9,3.73009]],[[2682.1,4.53793],[2682.2,3.72829],[2682.3,0.60393447],[2682.4,5.24],[2682.5,3.73538]]]
["bitfinex","ETHUSD",1740407247784,[[2679.0,0.823],[2678.8,9.073],[2678.7,3.73305],[2678.5,9.58888587],[2677.6,12.11659]],[[2679.5,3.77879274],[2679.6,3.7319],[2679.8,1.05886962],[2680.0,4.50275],[2680.1,0.0075]]]
["bitfinex","ETHUSD",1740407267067,[[2678.1,3.73391],[2678.0,3.73402],[2677.9,0.8289],[2677.7,3.73453],[2677.5,3.0]],[[2678.4,0.04312206],[2678.6,3.7334],[2678.8,8.97309],[2678.9,0.7626],[2679.1,7.34206376]]]
["bitfinex","ETHUSD",1740407322878,[[2675.1,3.73817],[2675.0,3.73821],[2674.9,0.7675],[2674.7,3.73872],[2674.5,3.4460849]],[[2675.6,1.234267],[2675.7,3.73737],[2675.9,3.73716],[2676.0,0.73785956],[2676.1,3.33]]]
["bitfinex","ETHUSD",1740407359066,[[2674.5,0.4460849],[2674.4,3.73908],[2674.3,5.34],[2674.2,0.7814],[2563.6,0.59334986]],[[2675.0,4.54322],[2675.2,3.73813],[2675.5,3.73763],[2675.6,5.24],[2675.7,0.0075]]]
["bitfinex","ETHUSD",1740407378775,[[2674.1,0.005],[2674.0,3.73971],[2673.8,3.73996],[2673.6,0.7688],[2673.5,3.74035]],[[2674.4,0.7853],[2674.5,4.190798],[2674.6,3.73888],[2674.9,3.73853],[2675.0,3.015]]]
["bitfinex","ETHUSD",1740407414936,[[2675.6,3.73747],[2675.1,0.7578],[2674.8,3.73851],[2674.7,3.7666462],[2674.5,0.3405]],[[2676.3,0.8297],[2676.4,4.83637553],[2676.6,0.0075],[2676.7,6.736],[2677.0,0.2]]]
["bitfinex","ETHUSD",1740407467006,[[2682.0,0.7975],[2681.3,0.55],[2681.1,0.05219974],[2680.8,0.0075],[2680.7,0.1075]],[[2682.8,0.773],[2683.5,0.41915605],[2683.8,3.72609],[2683.9,0.205],[2684.0,0.1]]]
["bitfinex","ETHUSD",1740407481481,[[2684.6,0.85273888],[2684.5,3.72505],[2684.4,3.7251],[2684.2,3.0],[2683.9,3.72586]],[[2685.1,0.04795665],[2685.4,7.44784],[2685.8,3.72337],[2685.9,3.55],[2686.0,0.380536]]]
["bitfinex","ETHUSD",1740407545118,[[2690.2,0.7881],[2690.1,3.71723],[2689.8,0.0075],[2689.3,3.71833],[2689.1,0.3]],[[2691.3,0.04362204],[2691.5,0.1941412],[2691.7,3.7559],[2691.8,3.71501],[2692.0,3.958]]]
["bitfinex","ETHUSD",1740407560298,[[2686.6,0.7539],[2686.3,8.85],[2686.0,8.356],[2685.9,0.0075]],[[2688.0,0.769],[2688.1,5.24],[2688.2,0.55],[2688.3,3.1075],[2688.5,3.2]]]
["bitfinex","ETHUSD",1740407612519,[[2681.3,0.7819],[2681.2,3.72967],[2681.1,0.7375],[2681.0,3.72985],[2680.9,5.34]],[[2681.7,3.72904],[2682.2,3.72828],[2682.3,0.0075],[2682.4,3.5575],[2682.5,8.9679]]]
["bitfinex","ETHUSD",1740407643039,[[2680.0,4.51972],[2679.8,3.73156],[2679.5,6.73201],[2679.3,3.73228],[2679.2,8.85]],[[2680.6,7.46123],[2680.9,0.399],[2681.0,6.74503],[2681.1,0.55],[2681.2,0.7943]]]
["bitfinex","ETHUSD",1740407659604,[[2683.3,0.7938],[2683.2,6.72679],[2683.0,5.34],[2682.8,1.119985],[2682.6,8.85]],[[2683.9,3.72599],[2684.3,3.72536],[2684.4,0.5575],[2684.5,0.7574],[2684.6,8.24]]]
["bitfinex","ETHUSD",1740407689960,[[2685.5,1446.5935203],[2684.2,0.9757],[2684.1,0.1],[2683.3,11.85],[2682.1,3.72834]],[[2685.6,16.92726933],[2685.8,3.72337],[2685.9,3.72322],[2686.2,0.47563753],[2686.3,3.72264]]]
["bitfinex","ETHUSD",1740407744155,[[2685.5,3575.18757534],[2684.0,0.1],[2683.6,1.5809],[2682.8,0.2],[2681.9,3.74148606]],[[2685.6,55.84955969],[2685.8,1.88212665],[2686.0,1.4939],[2686.8,13.0],[2689.8,1.42525308]]]
["bitfinex","ETHUSD",1740407761921,[[2685.6,0.1],[2685.5,3459.14814537],[2685.1,1.5162],[2684.7,0.2],[2683.3,5.35290932]],[[2685.8,5.258],[2685.9,7.5],[2686.1,3.015],[2686.2,22.66201277],[2686.3,0.00822266]]]
["bitfinex","ETHUSD",1740407836895,[[2685.5,2773.81945831],[2685.0,1.5701],[2683.1,3.727],[2682.9,3.72719],[2682.6,3.72768]],[[2685.6,36.27912064],[2685.9,3.928],[2686.2,0.01644532],[2686.3,0.26834382],[2686.6,1.81927361]]]
["bitfinex","ETHUSD",1740407855776,[[2685.5,2773.54008284],[2684.6,0.55],[2684.1,0.01290548],[2683.8,3.2928],[2683.4,3.72654]],[[2685.6,5.629],[2686.2,0.01644532],[2686.4,8.7659239],[2686.7,10.43073443],[2687.2,3.928]]]
["bitfinex","ETHUSD",1740407892331,[[2688.6,0.8101],[2687.8,0.3],[2686.2,0.05208628],[2686.0,0.377],[2685.6,12.57347]],[[2688.7,16.48287709],[2688.8,0.1441412],[2688.9,7.505],[2689.1,0.05],[2689.5,1.1]]]
["bitfinex","ETHUSD",1740407950086,[[2688.8,0.05204867],[2688.7,0.55],[2688.6,3.4805],[2688.3,0.39627559],[2688.2,3.71986]],[[2689.1,0.0075],[2689.2,0.74031813],[2689.4,0.28038793],[2689.7,0.73472916],[2690.0,3.0]]]
["bitfinex","ETHUSD",1740407966950,[[2685.9,0.38038064],[2685.8,0.05210384],[2685.7,3.2017],[2685.6,8.99601824],[2684.5,3.0]],[[2686.3,0.015],[2686.4,0.27414967],[2686.5,0.1],[2686.9,3.0],[2687.0,3.72164]]]
["bitfinex","ETHUSD",1740408001641,[[2685.5,1666.08327477],[2685.4,5.34],[2685.2,3.72401],[2685.0,3.72432],[2684.8,12.57465]],[[2685.6,0.015],[2686.1,0.1],[2686.9,0.569],[2687.1,6.7963],[2687.2,3.72134]]]
["bitfinex","ETHUSD",1740408056735,[[2685.6,0.55],[2685.5,1503.70916778],[2685.0,5.34],[2684.9,8.85],[2684.5,8.368]],[[2685.8,0.0075],[2685.9,0.2],[2686.6,1.9971],[2687.5,7.5],[2687.6,0.2]]]
["bitfinex","ETHUSD",1740408119974,[[2684.1,0.005],[2681.9,1.6427],[2681.3,0.01865781],[2681.2,0.05],[2678.9,8.85]],[[2684.2,11.7355],[2685.5,3.0],[2685.6,52.88207036],[2685.9,1.88156391],[2686.0,0.51568116]]]
["bitfinex","ETHUSD",1740408153690,[[2674.8,0.1],[2674.7,8.404],[2674.4,0.55],[2674.1,0.005],[2673.7,0.2]],[[2675.2,3.015],[2675.3,20.618],[2675.6,0.371],[2676.5,0.2],[2676.6,1.6215]]]
["bitfinex","ETHUSD",1740408170662,[[2677.0,4084.76276183],[2673.7,8.41],[2672.1,0.01865781],[2671.9,0.55388549],[2671.5,5.34]],[[2677.1,67.60459829],[2677.3,1.88705597],[2677.6,8.411],[2684.6,44.39],[2688.6,56.66191105]]]
["bitfinex","ETHUSD",1740408205062,[[2677.0,6666.72512808],[2676.5,1.6294],[2675.1,8.416],[2672.8,3.2091],[2670.2,3.8890824]],[[2677.1,48.53310415],[2677.7,2.40799245],[2677.8,1.615],[2678.9,0.005],[2690.7,0.01289569]]]
["bitfinex","ETHUSD",1740408261893,[[2677.0,5928.9771619],[2676.9,0.2],[2676.2,1.6283],[2673.7,36.0],[2673.6,8.422]],[[2677.1,29.20840058],[2677.3,1.88705597],[2677.6,8.422],[2677.7,0.1],[2678.7,2.69215028]]]
["bitfinex","ETHUSD",1740408283624,[[2677.0,4624.69350415],[2676.9,0.2],[2676.7,0.6],[2676.0,8.42],[2673.3,28.1885558]],[[2677.1,21.32068645],[2677.4,6.41682637],[2678.2,13.0],[2678.9,0.005],[2681.0,1.88280122]]]
["bitfinex","ETHUSD",1740408367339,[[2678.2,1.22061056],[2678.1,3.2301],[2678.0,8.407],[2677.8,0.72303482],[2677.2,3.948]],[[2678.3,0.01572266],[2678.7,0.435],[2679.6,3.0],[2679.7,2.53899163],[2680.0,3.0]]]
["bitfinex","ETHUSD",1740408389617,[[2677.0,4514.57702846],[2675.1,14.39],[2674.9,8.407],[2674.6,1.6383],[2673.1,3.3906]],[[2677.1,30.5415],[2677.2,2.73899163],[2677.3,1.88705597],[2678.5,8.407],[2679.5,14.13]]]
["bitfinex","ETHUSD",1740408425020,[[2677.0,3581.75574699],[2674.1,0.005],[2673.5,1.5603],[2673.0,0.01865781],[2672.1,1.8792555]],[[2677.1,19.74029163],[2677.2,3.413],[2679.2,1.80989762],[2679.5,14.13],[2685.3,100.0]]]
["bitfinex","ETHUSD",1740408489785,[[2677.0,3296.6915013],[2674.7,8.418],[2674.1,0.005],[2673.4,0.4923409],[2671.0,3.74379]],[[2677.1,18.41815463],[2679.2,10.22789762],[2679.3,1.6281],[2903.9,0.005],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740408513316,[[2677.9,0.4],[2677.2,0.05225571],[2677.1,3.2851],[2677.0,3291.85102368],[2674.9,8.417]],[[2678.0,3.4045],[2678.5,13.0],[2679.8,1.54],[2679.9,0.1],[2680.2,1.84592143]]]
["bitfinex","ETHUSD",1740408555228,[[2677.0,3260.07350811],[2675.1,16.97],[2675.0,3.3932],[2674.7,8.416],[2674.3,3.948]],[[2677.1,21.58142838],[2677.6,0.1],[2678.3,1.5445],[2678.5,0.39123862],[2678.6,1.85940524]]]
["bitfinex","ETHUSD",1740408626591,[[2677.0,2588.29351183],[2674.1,1.6171],[2673.1,16.97],[2671.6,0.00349],[2670.8,14.39]],[[2677.1,25.45316808],[2679.1,1.86554262],[2679.2,3.948],[2679.8,0.46878299],[2683.6,44.85]]]
["bitfinex","ETHUSD",1740408646738,[[2677.0,1937.53275335],[2675.0,1.6401],[2674.1,0.005],[2673.0,0.01865781],[2671.8,16.97]],[[2677.1,21.843575],[2678.4,1.83814655],[2679.8,0.46878299],[2680.8,0.14414],[2906.8,0.00388989]]]
["bitfinex","ETHUSD",1740408723806,[[2677.3,4.653262],[2677.2,3.64311997],[2677.0,558.82165296],[2675.8,8.409],[2674.2,14.19]],[[2677.4,16.50233],[2678.4,13.0],[2678.6,1.518],[2679.2,0.1],[2679.5,1.87037494]]]
["bitfinex","ETHUSD",1740408741857,[[2677.0,492.63542443],[2675.5,1.5548],[2674.4,3.4003],[2674.3,14.39],[2674.0,26.36]],[[2677.1,20.9915],[2677.3,1.88705597],[2677.4,8.411],[2677.7,0.1987704],[2684.5,10.68583359]]]
["bitfinex","ETHUSD",1740408782721,[[2677.2,2.68422404],[2677.1,7.59811997],[2677.0,443.98905056],[2676.5,8.413],[2675.7,5.34]],[[2677.3,8.6225],[2677.7,5.67814593],[2678.1,13.0],[2678.3,1.8827788],[2678.5,0.1]]]
["bitfinex","ETHUSD",1740408843109,[[2668.5,4.505],[2668.4,3.96214],[2667.6,8.434],[2667.4,0.384],[2667.2,0.4505]],[[2668.6,0.00822266],[2670.1,0.384],[2671.3,1.6082],[2671.6,0.2987704],[2671.7,13.0]]]
["bitfinex","ETHUSD",1740408862178,[[2672.6,3.955],[2672.5,8.421],[2671.3,0.385],[2669.9,6.5],[2669.0,5.55426934]],[[2672.8,0.0075],[2672.9,0.00822266],[2673.8,0.0075],[2673.9,1.5799],[2674.0,0.1]]]
["bitfinex","ETHUSD",1740408896711,[[2670.6,14.564],[2670.3,0.404],[2670.2,2.23662],[2670.1,0.7522],[2668.4,3.74754]],[[2671.9,0.0075],[2672.0,1.7360704],[2672.3,0.404],[2673.0,0.55822266],[2673.1,5.34]]]
["bitfinex","ETHUSD",1740408959430,[[2668.3,5.34],[2667.6,7.85],[2667.5,2.0053],[2667.4,8.432],[2666.9,0.1]],[[2669.2,1.9905],[2669.3,0.00822266],[2669.5,3.0],[2669.6,5.24],[2669.9,0.1]]]
["bitfinex","ETHUSD",1740408982479,[[2667.6,7.85]],[[2668.7,0.0075],[2669.2,1.5289],[2669.3,0.396],[2670.0,0.2],[2670.1,5.24]]]
["bitfinex","ETHUSD",1740409062837,[[2659.9,0.2],[2659.8,1.6275],[2659.5,11.145],[2658.7,0.19504]],[[2661.1,0.00822266],[2663.1,0.1],[2663.2,5.24],[2663.3,0.2],[2663.8,1.80500431]]]
["bitfinex","ETHUSD",1740409079614,[[2658.5,0.25],[2657.6,1.616],[2657.1,3.4673],[2657.0,0.524],[2656.8,0.3462167]],[[2660.4,0.5575],[2660.5,3.523],[2661.0,0.06580127],[2662.2,7.5],[2662.7,8.656]]]
["bitfinex","ETHUSD",1740409111466,[[2659.6,3.954],[2659.5,9.988],[2659.2,0.508],[2658.6,0.2],[2658.5,0.1]],[[2661.2,0.0075],[2661.3,1.1152],[2661.8,0.508],[2662.7,0.20822266],[2662.9,0.06574605]]]
["bitfinex","ETHUSD",1740409169619,[[2661.2,14.19],[2661.0,1.5115],[2660.9,8.449],[2660.5,1.01],[2660.1,3.954]],[[2662.8,0.0075],[2662.9,0.15896066],[2663.0,0.458],[2663.1,0.55],[2663.8,5.24]]]
["bitfinex","ETHUSD",1740409190485,[[2663.3,5.34],[2662.8,8.85],[2662.1,3.954],[2662.0,9.9602],[2661.8,0.441]],[[2663.9,0.005],[2664.2,0.0075],[2664.3,0.55],[2664.4,0.150632],[2664.7,0.442]]]
["bitfinex","ETHUSD",1740409226431,[[2663.3,14.19],[2663.1,2.0204],[2663.0,0.55],[2662.6,8.448],[2662.5,0.2]],[[2663.9,0.005],[2664.7,0.0075],[2664.8,0.00822266],[2665.3,0.150593],[2666.1,0.1]]]
["bitfinex","ETHUSD",1740409281165,[[2659.1,0.005],[2658.6,8.446],[2657.9,0.426],[2657.6,1.6126],[2656.6,6.7]],[[2660.1,0.0075],[2660.2,0.426],[2660.3,0.1],[2660.5,0.06579915],[2660.6,0.2]]]
["bitfinex","ETHUSD",1740409313648,[[2655.5,1994.28272832],[2655.2,4.56955923],[2653.8,1.5273],[2653.1,14.19],[2652.8,0.1465162]],[[2655.6,0.1343],[2655.8,3.0075],[2656.4,0.2],[2656.7,5.34],[2659.3,26.38966225]]]
["bitfinex","ETHUSD",1740409368015,[[2658.5,4.51],[2658.4,0.22055],[2658.3,1.6555],[2658.2,0.2],[2658.1,3.86199]],[[2660.7,0.55822266],[2661.5,0.436],[2662.3,10.73705875],[2662.4,0.2],[2662.8,0.1]]]
["bitfinex","ETHUSD",1740409385663,[[2656.5,0.437],[2656.2,3.3229],[2655.6,14.19],[2655.5,1998.50272832],[2655.3,1.5561]],[[2658.4,0.0075],[2658.5,0.438],[2658.7,0.00822266],[2659.0,0.55],[2659.1,3.0]]]
["bitfinex","ETHUSD",1740409418633,[[2655.8,1.5251],[2655.6,17.5638],[2655.1,8.462],[2654.9,4.00381041],[2654.8,0.51568116]],[[2659.1,0.07332597],[2659.2,0.00822266],[2659.3,0.55],[2659.4,0.439],[2659.5,0.55]]]
["bitfinex","ETHUSD",1740409477342,[[2658.1,8.456],[2657.9,3.3256],[2657.8,0.423],[2657.3,1.648],[2656.7,3.76397]],[[2660.5,0.0075],[2660.6,0.55],[2660.7,0.973],[2660.8,0.06579295],[2661.0,0.00822266]]]
["bitfinex","ETHUSD",1740409490804,[[2657.7,4.31264],[2657.6,0.419],[2657.5,1.5323],[2657.4,8.46],[2657.2,0.1]],[[2660.7,0.0075],[2660.8,0.419],[2661.0,0.00822266],[2661.2,0.55],[2661.3,3.0]]]
["bitfinex","ETHUSD",1740409521316,[[2655.7,0.55],[2655.6,0.422],[2655.5,1990.04272832],[2655.3,1.6467],[2655.2,8.33560923]],[[2657.7,0.0075],[2658.8,0.422],[2659.1,0.42],[2659.4,0.16584034],[2659.6,0.2]]]
["bitfinex","ETHUSD",1740409574169,[[2655.5,1100.4201669],[2655.2,4.56955923],[2654.1,0.005],[2651.6,1.6665],[2651.5,8.86871525]],[[2655.6,31.25214645],[2655.7,0.2],[2656.3,7.5],[2657.0,1.88268173],[2661.0,46.23016135]]]
["bitfinex","ETHUSD",1740409606196,[[2655.5,136.28861905],[2655.2,4.56955923],[2655.0,1.5352],[2651.9,8.487],[2651.1,14.19]],[[2655.6,30.0175],[2656.0,1.87543884],[2656.6,1.5379],[2656.8,0.1],[2895.7,0.00342067]]]
["bitfinex","ETHUSD",1740409662657,[[2652.1,13.812],[2651.7,7.95],[2650.5,14.39],[2648.9,26.87568116]],[[2653.0,0.0075],[2653.1,0.1],[2653.5,0.472],[2653.8,0.06595334],[2653.9,3.0]]]
["bitfinex","ETHUSD",1740409680236,[[2655.5,0.55],[2655.4,13.29],[2655.3,0.55],[2655.2,9.326],[2654.8,0.463]],[[2656.7,0.00822266],[2657.3,0.1],[2657.9,1.5323],[2659.0,0.1],[2659.5,0.01871525]]]
["bitfinex","ETHUSD",1740409714750,[[2663.7,0.54764],[2663.6,0.55],[2663.5,4.9264],[2663.4,3.97],[2663.0,0.452]],[[2664.3,0.0075],[2665.5,0.474],[2665.9,0.55],[2666.1,0.3],[2666.9,0.08450354]]]
["bitfinex","ETHUSD",1740409767667,[[2673.4,17.58],[2673.2,8.422],[2673.1,1.5924],[2673.0,3.4118],[2672.9,2.01465]],[[2674.8,1.6156],[2676.0,0.479],[2676.3,0.1],[2676.5,0.2],[2676.7,0.06541658]]]
["bitfinex","ETHUSD",1740409785972,[[2669.3,20.1335],[2669.2,7.95],[2669.1,0.005],[2669.0,5.34],[2668.6,8.418]],[[2670.5,0.5575],[2670.6,1.5113],[2670.8,3.0],[2670.9,0.471],[2673.3,13.0]]]
["bitfinex","ETHUSD",1740409857389,[[2673.9,12.29],[2673.7,0.1],[2673.5,1.5993],[2673.1,0.464],[2672.8,0.55]],[[2674.0,0.0075],[2674.4,0.9553],[2675.6,0.06541557],[2675.7,0.00822266],[2675.8,0.2]]]
["bitfinex","ETHUSD",1740409875363,[[2675.4,4.34],[2675.2,7.95],[2675.0,0.1],[2674.8,0.8415],[2674.7,8.415]],[[2675.6,0.0075],[2675.7,0.00822266],[2676.0,0.005],[2676.3,0.3836],[2676.8,0.457]]]
["bitfinex","ETHUSD",1740409907540,[[2672.7,1.555],[2672.6,11.84],[2672.3,1.88953],[2672.2,0.452],[2672.1,8.618]],[[2673.4,0.0075],[2673.5,0.00822266],[2675.0,0.452],[2675.2,2.7774],[2675.5,0.2]]]
["bitfinex","ETHUSD",1740409964227,[[2675.3,11.29],[2674.8,0.334],[2674.3,0.444],[2674.2,1.6463],[2674.1,0.2]],[[2676.0,0.005],[2676.4,0.0075],[2676.5,0.005],[2676.8,0.55],[2677.1,0.555]]]
["bitfinex","ETHUSD",1740409983606,[[2673.5,7.95],[2673.4,9.74],[2673.2,0.444]],[[2676.5,0.444]]]
["bitfinex","ETHUSD",1740410017627,[[2678.1,1.5673],[2678.0,4.15],[2677.7,8.842],[2677.5,0.65],[2676.7,3.73583]],[[2678.9,0.005],[2679.6,0.1465162],[2681.3,0.436],[2681.4,0.2],[2681.6,0.92919633]]]
["bitfinex","ETHUSD",1740410071767,[[2682.5,13.723],[2682.1,0.465],[2682.0,8.85],[2681.5,1.5952],[2680.6,0.3]],[[2684.0,0.5575],[2684.1,0.26521786],[2684.2,0.2],[2684.3,0.10822266],[2684.5,0.466]]]
["bitfinex","ETHUSD",1740410106062,[[2680.1,1.419],[2680.0,14.19],[2679.8,0.453],[2679.7,8.388],[2679.6,1.5493]],[[2681.6,0.0075],[2681.7,0.55],[2681.8,3.0],[2681.9,5.24],[2685.0,0.01884288]]]
["bitfinex","ETHUSD",1740410159708,[[2684.2,12.726],[2683.7,8.85],[2683.3,0.458],[2683.1,1.6632],[2682.7,3.198]],[[2684.7,0.0075],[2684.8,1.5698],[2685.6,3.458],[2685.7,5.24],[2686.2,1.220366]]]
["bitfinex","ETHUSD",1740410176996,[[2679.6,8.385],[2679.3,2.121],[2679.1,0.005]],[[2680.7,0.0075],[2681.1,1.122535],[2682.1,5.24],[2682.2,0.557]]]
["bitfinex","ETHUSD",1740410210084,[[2679.5,15.11678],[2679.4,1.5878],[2679.2,9.2339],[2679.1,0.005],[2678.8,0.55]],[[2680.9,0.0075],[2681.0,1.2674],[2681.9,0.449],[2682.0,0.1],[2682.2,0.2]]]
["bitfinex","ETHUSD",1740410261500,[[2673.0,0.441],[2672.8,2.29988531],[2672.6,5.51435305]],[[2673.3,0.0075],[2673.4,0.03],[2674.2,1.082],[2674.9,0.600188],[2675.1,3.0]]]
["bitfinex","ETHUSD",1740410279535,[[2671.0,0.91644948],[2670.8,8.415],[2670.6,1.9396],[2670.1,0.2],[2670.0,0.1]],[[2671.1,0.29508712],[2671.7,0.0075],[2671.8,3.96361808],[2671.9,1.5494],[2673.0,0.55]]]
["bitfinex","ETHUSD",1740410311436,[[2673.2,0.55],[2673.1,1.5242],[2673.0,8.55895396],[2672.9,0.436],[2672.7,1.51211218]],[[2673.9,0.005],[2674.1,1.00909421],[2674.6,1.5814],[2675.4,5.24],[2675.7,0.436]]]
["bitfinex","ETHUSD",1740410367658,[[2669.5,5.34],[2669.0,1.71202178],[2668.9,2.0061],[2668.7,8.421],[2668.1,0.1]],[[2670.3,0.0075],[2670.4,1.5187],[2670.6,3.0],[2670.7,5.24],[2671.1,0.2]]]
["bitfinex","ETHUSD",1740410403295,[[2672.4,1.5855],[2672.3,0.55],[2672.2,5.34],[2672.1,1.71202178],[2672.0,1.17220218]],[[2673.5,1.6212],[2674.2,0.00822266],[2674.3,0.55],[2674.4,4.8661],[2674.9,0.2]]]
["bitfinex","ETHUSD",1740410458108,[[2674.4,5.34],[2674.2,1.71202178],[2673.3,1.6222],[2673.1,6.5],[2672.5,0.2]],[[2674.5,0.0075],[2674.6,0.05484879],[2674.8,1.6265],[2675.0,0.07364988],[2675.8,0.511]]]
["bitfinex","ETHUSD",1740410474857,[[2675.6,1.19914],[2675.5,0.411],[2675.4,5.34],[2675.3,1.514],[2675.2,1.71202178]],[[2676.3,0.0534892],[2676.4,0.0075],[2676.5,1.5791],[2677.0,3.0],[2677.1,4.8661]]]
["bitfinex","ETHUSD",1740410514525,[[2670.6,1.04124],[2670.5,4.79],[2670.4,1.5124],[2670.3,8.412],[2670.2,1.71202178]],[[2671.3,0.0075],[2671.4,1.5606],[2672.0,3.0],[2672.1,4.8661],[2672.7,0.1]]]
["bitfinex","ETHUSD",1740410567777,[[2670.4,5.34],[2670.3,0.411],[2670.2,0.5201],[2669.9,6.5],[2669.8,1.71202178]],[[2670.5,0.0075],[2671.1,1.6387],[2671.6,3.0],[2671.7,4.8661],[2672.4,0.1]]]
["bitfinex","ETHUSD",1740410603270,[[2673.5,8.415],[2673.3,5.2],[2673.1,1.624],[2672.4,7.15020218],[2672.0,0.1]],[[2673.8,0.0075],[2673.9,0.04072199],[2674.2,0.0075],[2674.3,1.634],[2674.5,4.8661]]]
["bitfinex","ETHUSD",1740410623048,[[2677.5,5.75],[2677.1,11.70492178],[2676.6,7.034],[2676.3,0.3],[2675.9,0.75287702]],[[2677.6,0.0075],[2677.7,0.1452425],[2678.5,1.5136],[2678.8,3.0],[2679.3,0.1]]]
["bitfinex","ETHUSD",1740410683690,[[2677.1,0.408],[2677.0,4.79],[2676.9,8.398],[2676.6,1.617],[2676.5,1.71202178]],[[2678.0,0.0075],[2678.1,1.5354],[2678.2,0.07285009],[2678.3,3.0],[2678.4,4.8661]]]
["bitfinex","ETHUSD",1740410719740,[[2674.5,0.55],[2674.4,0.9278],[2674.2,4.79],[2673.9,1.6604],[2673.7,1.71202178]],[[2675.1,0.0075],[2675.2,1.611],[2675.7,3.0],[2675.8,4.72783003],[2677.9,16.96087168]]]
["bitfinex","ETHUSD",1740410780923,[[2674.1,0.005],[2673.0,6.433],[2672.9,15.314],[2672.8,1.71202178],[2672.0,0.3]],[[2674.3,4.5679],[2674.4,4.72783003],[2674.7,0.30075],[2675.2,0.2],[2676.6,15.96863135]]]
["bitfinex","ETHUSD",1740410801967,[[2672.6,0.55],[2672.5,0.407],[2672.3,4.99042],[2672.2,1.71202178],[2672.1,1.5972]],[[2673.3,0.0075],[2673.4,1.6168],[2673.7,3.0],[2673.8,4.72783003],[2675.9,1.03924524]]]
["bitfinex","ETHUSD",1740410840763,[[2669.0,0.407],[2668.8,0.6946],[2668.7,4.79],[2668.6,1.606],[2668.3,8.41202178]],[[2669.7,0.0075],[2669.8,1.6141],[2670.1,3.0],[2670.2,4.72783003],[2671.2,0.707]]]
["bitfinex","ETHUSD",1740410905647,[[2664.1,0.005],[2663.5,0.825],[2663.0,0.406]],[[2664.5,1.72369869],[2664.8,0.42848801],[2664.9,0.1],[2665.0,3.0],[2665.1,0.406]]]
["bitfinex","ETHUSD",1740410942104,[[2664.6,0.55],[2664.3,3.2575],[2664.2,1.5488],[2663.7,1.71202178],[2663.4,8.463]],[[2665.1,0.0075],[2665.2,1.70596125],[2665.5,3.0],[2665.6,4.72783003],[2665.9,0.42848801]]]
["bitfinex","ETHUSD",1740411011484,[[2662.4,8.441],[2662.0,2.8015],[2661.9,1.71202178],[2661.7,6.5],[2661.0,0.3]],[[2663.1,0.0075],[2663.3,0.07320984],[2663.6,3.0],[2663.7,4.72783003],[2663.8,3.0]]]
["bitfinex","ETHUSD",1740411028676,[[2660.8,2.8015],[2660.6,1.5084],[2660.5,6.61587253],[2660.4,0.404],[2660.1,0.1]],[[2662.0,0.0075],[2662.1,1.5875],[2662.2,7.72783003],[2662.6,0.77373345],[2663.2,0.1]]]
["bitfinex","ETHUSD",1740411060955,[[2666.2,0.55],[2666.1,3.86414218],[2666.0,3.23492178],[2665.4,6.5],[2665.2,12.699]],[[2667.5,0.0075],[2667.6,1.531],[2667.7,5.85575003],[2668.1,0.63298323],[2668.3,0.404]]]
["bitfinex","ETHUSD",1740411112929,[[2667.0,0.403],[2666.9,1.5027],[2666.7,8.66363807],[2665.9,0.3],[2665.6,3.958]],[[2668.2,0.0075],[2668.3,1.598],[2668.9,0.005],[2669.2,0.06505501],[2669.3,1.830538]]]
["bitfinex","ETHUSD",1740411130200,[[2664.8,1.521],[2664.7,0.403],[2664.4,0.05251162],[2664.3,6.71548343],[2664.0,0.3]],[[2667.0,1.69595501],[2667.3,0.46805501],[2667.5,0.1],[2668.0,3.98168701]]]
["bitfinex","ETHUSD",1740411162674,[[2667.5,10.502],[2667.4,14.932],[2665.9,18.14099],[2665.8,3.75114]],[[2668.7,0.0075],[2668.8,1.5862],[2669.4,0.61505501]]]
["bitfinex","ETHUSD",1740411220889,[[2665.6,8.43],[2665.3,0.951],[2665.2,5.34],[2664.9,1.5915],[2664.7,6.5]],[[2666.1,0.0075],[2666.4,4.6068],[2666.5,5.24],[2667.3,0.401],[2884.5,0.00295145]]]
["bitfinex","ETHUSD",1740411255544,[[2665.1,5.74],[2665.0,0.589],[2664.4,14.937],[2663.4,3.75457],[2662.9,3.75527]],[[2666.0,0.0075],[2666.1,1.5518],[2666.5,3.0],[2666.6,5.24],[2667.1,0.2]]]
["bitfinex","ETHUSD",1740411315409,[[2663.1,5.34],[2662.8,1.9365],[2662.6,8.85],[2662.5,0.78137],[2660.5,0.11587253]],[[2663.9,1.569],[2664.0,0.07255501],[2664.6,3.0],[2664.7,5.66254316],[2664.8,0.1]]]
["bitfinex","ETHUSD",1740411332904,[[2663.5,1.969],[2663.3,5.34],[2663.0,8.85],[2662.9,6.5],[2662.7,9.275]],[[2664.1,0.0075],[2664.3,1.5655],[2665.2,3.07327767],[2665.6,0.2],[2665.9,1.8852846]]]
["bitfinex","ETHUSD",1740411367666,[[2660.5,0.11587253],[2659.6,1.5879],[2659.5,5.34],[2659.4,6.5],[2659.1,17.4472425]],[[2661.6,1.5263],[2661.7,6.03453617],[2661.8,0.52254316],[2661.9,0.49702875],[2662.0,0.2]]]
["bitfinex","ETHUSD",1740411426862,[[2657.6,0.55],[2657.4,1.08926809],[2657.3,6.8675],[2656.9,15.749],[2656.5,4.4072425]],[[2658.2,4.5476],[2658.3,1.131759],[2658.9,5.24],[2888.2,0.00310786],[2888.9,0.005]]]
["bitfinex","ETHUSD",1740411460084,[[2659.2,5.34],[2659.0,0.8225],[2658.8,6.898],[2658.3,3.962],[2657.4,3.76294]],[[2659.8,0.05858851],[2660.4,3.6733],[2660.5,5.24],[2661.1,0.398],[2661.2,0.1]]]
["bitfinex","ETHUSD",1740411479466,[[2661.6,1.40222292],[2661.5,5.34],[2661.4,0.59425984],[2661.3,9.248],[2659.5,21.1501]],[[2662.4,0.06437834],[2662.6,0.6733],[2662.7,3.0],[2662.8,5.24],[2664.6,1.3730693]]]
["bitfinex","ETHUSD",1740411538375,[[2660.0,0.55],[2659.9,0.87070723],[2659.7,14.19],[2659.6,0.1],[2659.5,0.2]],[[2661.1,0.6733],[2662.3,5.24],[2662.5,0.06505501],[2662.6,0.98655642],[2662.7,0.1]]]
["bitfinex","ETHUSD",1740411572391,[[2661.2,5.34],[2661.1,1.1469],[2660.6,8.85],[2660.5,6.5],[2659.2,3.3473]],[[2662.2,0.12039211],[2662.3,1.5038055],[2662.4,3.0],[2662.5,5.24],[2662.9,0.55]]]
["bitfinex","ETHUSD",1740411630003,[[2662.0,0.83368373],[2661.9,5.34],[2661.4,0.55],[2661.3,8.85],[2661.2,1.01124]],[[2662.5,0.05042193],[2662.9,0.6733],[2663.2,5.24],[2664.0,0.3],[2664.8,1.89362957]]]
["bitfinex","ETHUSD",1740411646207,[[2664.5,0.59179498],[2664.4,5.34],[2664.1,8.448],[2664.0,1.2172],[2663.7,0.55]],[[2665.1,0.09242618],[2665.2,0.6783],[2665.6,0.8305055],[2665.7,3.0],[2665.8,5.24]]]
["bitfinex","ETHUSD",1740411686800,[[2664.6,5.89],[2664.5,0.78],[2664.4,8.85],[2664.2,0.534],[2664.1,0.394]],[[2666.0,0.6783],[2666.1,5.24],[2666.5,0.394],[2666.6,0.06505501],[2666.9,0.3]]]
["bitfinex","ETHUSD",1740411742138,[[2660.0,0.393],[2659.8,0.7983],[2659.7,0.60261649],[2659.6,14.949],[2657.4,7.5]],[[2661.1,0.6783],[2661.8,0.7983],[2661.9,0.06505501],[2662.0,0.55],[2662.2,0.1]]]
["bitfinex","ETHUSD",1740411777471,[[2659.3,0.392],[2659.1,0.05761919],[2658.9,0.7795],[2658.7,8.753],[2658.4,6.5]],[[2661.0,0.06505501],[2661.9,0.692],[2662.2,0.98364598],[2663.8,7.51882559],[2888.0,1.01596823]]]
["bitfinex","ETHUSD",1740411794012,[[2661.1,1.33425],[2661.0,0.7925],[2660.8,6.892],[2659.9,0.7671563]],[[2662.3,0.6783],[2662.7,0.7925],[2663.1,0.55],[2663.3,0.492]]]
["bitfinex","ETHUSD",1740411854922,[[2654.6,5.34],[2654.5,8.85],[2654.1,6.505],[2653.9,8.465],[2653.3,0.88980218]],[[2655.7,0.528],[2656.1,3.06505501],[2656.2,5.79],[2656.5,0.1],[2656.6,0.942]]]
["bitfinex","ETHUSD",1740411888434,[[2655.4,6.5],[2655.3,0.65085],[2655.2,0.7991],[2655.1,0.391],[2654.9,5.34]],[[2656.7,0.528],[2656.8,0.04318031],[2657.0,3.0],[2657.1,5.24],[2657.2,0.55]]]
["bitfinex","ETHUSD",1740411948445,[[2653.5,6.72230285],[2653.4,0.005],[2653.2,5.34],[2653.1,4.7365],[2652.9,0.39]],[[2653.8,0.28259425],[2653.9,0.34268442],[2654.0,0.8117],[2654.9,3.0],[2655.0,5.24]]]
["bitfinex","ETHUSD",1740411983194,[[2652.7,0.20203406],[2652.6,0.78272519],[2652.4,4.0614],[2652.3,0.55],[2652.2,8.469]],[[2653.4,0.8267],[2653.5,0.74751947],[2653.7,0.2877198],[2654.0,3.0],[2654.1,5.24]]]
["bitfinex","ETHUSD",1740412000392,[[2648.7,0.00292614],[2648.5,0.8821425],[2648.1,0.39],[2648.0,5.34],[2647.9,9.05]],[[2649.9,6.10953957],[2650.0,0.98775234],[2650.1,3.0],[2650.2,0.75569169],[2650.6,0.39]]]
["bitfinex","ETHUSD",1740412056520,[[2643.4,0.455],[2643.3,0.7591],[2643.0,0.1],[2642.9,8.85],[2642.8,5.34]],[[2644.5,0.8117],[2644.7,0.28952325],[2645.7,0.2],[2646.3,0.1],[2646.6,0.06616596]]]
["bitfinex","ETHUSD",1740412087638,[[2646.8,3.77807],[2646.6,7.75433],[2646.5,0.55],[2646.4,17.46490566],[2646.3,3.77885]],[[2647.9,0.0075],[2648.0,0.7579],[2648.2,0.2294209],[2649.4,0.2],[2649.8,0.1]]]
["bitfinex","ETHUSD",1740412138789,[[2646.2,0.55],[2646.1,14.175],[2646.0,0.7535],[2645.8,5.46643713],[2645.7,7.75561]],[[2647.6,0.0075],[2647.7,0.00822266],[2647.8,0.28643338],[2647.9,0.74133249],[2648.4,0.22348971]]]
["bitfinex","ETHUSD",1740412156333,[[2649.9,14.175],[2649.8,0.5325],[2649.7,0.7886],[2649.4,1.4725],[2649.2,12.72168]],[[2650.2,0.0075],[2650.3,0.1375],[2651.1,0.28148763],[2651.2,0.1452425],[2651.5,0.00822266]]]
["bitfinex","ETHUSD",1740412190870,[[2648.8,986.2995812],[2647.4,5.7575],[2647.2,9.6271],[2646.3,4.49168116],[2646.1,0.28978898]],[[2649.2,0.0075],[2649.3,1.06823245],[2649.4,0.28045365],[2649.7,3.0],[2649.8,5.24]]]
["bitfinex","ETHUSD",1740412247853,[[2650.0,0.7685],[2649.3,8.484],[2649.1,5.109264],[2648.9,18.04261],[2648.1,3.77625]],[[2650.1,3.77344],[2650.2,3.77342],[2650.4,3.77307],[2650.7,3.77265],[2650.8,3.0]]]
["bitfinex","ETHUSD",1740412279530,[[2650.3,0.55],[2650.2,0.7612],[2650.1,0.2],[2650.0,0.1],[2649.8,6.978]],[[2651.9,0.7797],[2652.9,0.06598887],[2653.0,0.55],[2653.1,0.2],[2653.2,0.424]]]
["bitfinex","ETHUSD",1740412299189,[[2652.3,0.55],[2652.2,0.417],[2652.0,0.8226],[2651.8,4.73614987],[2651.5,1.6788]],[[2652.9,0.07178139],[2653.0,0.55],[2653.3,0.7755],[2653.6,0.55],[2653.8,0.1452425]]]
["bitfinex","ETHUSD",1740412355148,[[2656.7,5.34],[2656.5,0.55],[2656.4,0.409],[2656.2,8.85],[2656.1,1.62422]],[[2657.0,0.07019651],[2657.4,0.826471],[2657.5,1.5018],[2657.7,6.76268],[2657.8,3.76256]]]
["bitfinex","ETHUSD",1740412385886,[[2658.7,0.55],[2658.6,15.82088],[2658.4,1.5688],[2658.2,0.6306],[2657.9,3.76233]],[[2658.9,0.005],[2659.1,0.1452425],[2659.6,0.55],[2659.9,1.5801],[2660.2,3.75918]]]
["bitfinex","ETHUSD",1740412440254,[[2657.2,0.68435],[2657.1,6.8435],[2656.9,0.402],[2656.5,8.85],[2656.1,3.76489]],[[2657.5,3.0],[2657.6,3.76286],[2657.7,0.04606025],[2657.8,0.065844],[2658.0,3.0]]]
["bitfinex","ETHUSD",1740412456731,[[2656.0,1.5876],[2655.7,0.4],[2655.2,14.19],[2654.7,0.51568116],[2654.6,0.1]],[[2656.3,3.7647],[2656.5,0.06587512],[2657.0,3.0],[2657.2,3.0],[2657.3,3.76324]]]
["bitfinex","ETHUSD",1740412488261,[[2657.3,6.9149],[2657.2,8.85],[2656.8,0.397],[2656.5,8.461],[2656.2,7.55708]],[[2657.7,3.0],[2657.8,3.76257],[2658.2,0.06584499],[2658.3,1.5772],[2658.7,4.06133]]]
["bitfinex","ETHUSD",1740412544734,[[2656.4,0.55],[2656.3,4.89],[2656.1,0.397],[2655.8,8.85],[2655.5,4.78107]],[[2657.1,3.0],[2657.5,1.4894],[2657.7,0.54326399],[2658.0,3.76225],[2658.5,0.1]]]
["bitfinex","ETHUSD",1740412579665,[[2656.6,0.55],[2656.5,4.89],[2656.3,0.397],[2656.2,8.85],[2656.1,0.5984]],[[2657.1,6.76359],[2657.2,3.76343],[2657.6,3.76282],[2657.9,3.76248],[2658.2,3.76204]]]
["bitfinex","ETHUSD",1740412599456,[[2657.3,0.55],[2657.2,4.89],[2656.9,4.15974],[2656.7,3.76403],[2656.4,3.76444]],[[2657.4,3.0],[2658.1,3.76216],[2658.5,3.76158],[2659.2,4.06064],[2659.3,0.97850919]]]
["bitfinex","ETHUSD",1740412653351,[[2660.0,5.44],[2659.9,10.4406],[2659.8,0.70191],[2659.4,0.544],[2659.1,0.20397]],[[2660.2,3.75918],[2660.9,1.4665],[2661.0,3.75802],[2661.5,1.96957804],[2661.6,0.2]]]
["bitfinex","ETHUSD",1740412686373,[[2660.4,0.55],[2660.3,1.5522],[2659.9,0.63707],[2659.4,3.76014],[2659.3,0.3778]],[[2660.5,6.75869],[2660.6,3.75859],[2661.0,5.24426],[2661.6,3.75725],[2662.1,5.77665582]]]
["bitfinex","ETHUSD",1740412738454,[[2662.0,0.55],[2661.9,0.393],[2661.6,1.476],[2661.4,3.75734],[2661.3,3.75755]],[[2662.1,0.03552111],[2662.4,3.75606],[2662.7,3.0],[2662.8,5.27072],[2663.5,3.75456]]]
["bitfinex","ETHUSD",1740412775266,[[2663.8,17.43656],[2663.2,3.75486],[2663.1,0.0075],[2662.9,8.443],[2662.8,3.93657647]],[[2663.9,0.005],[2664.3,3.75341],[2664.4,0.1452425],[2665.6,0.2],[2665.8,3.7513]]]
["bitfinex","ETHUSD",1740412795454,[[2664.2,0.392],[2664.0,4.2266701],[2663.9,1.4714],[2663.2,9.2278],[2663.1,12.19295]],[[2664.3,6.75333],[2664.4,3.37539],[2664.5,3.75306],[2664.7,3.75279],[2664.8,1.4633]]]
["bitfinex","ETHUSD",1740412850021,[[2660.3,9.387],[2660.1,0.55000984],[2659.7,14.06975],[2659.5,3.76005],[2659.3,3.76037]],[[2660.4,3.75883],[2660.5,3.0],[2660.6,3.75868],[2660.8,0.28158789],[2661.6,9.09722]]]
["bitfinex","ETHUSD",1740412879905,[[2661.7,0.75287],[2661.6,1.8697],[2661.5,3.75726],[2661.4,9.494],[2661.0,4.49218992]],[[2662.3,3.75618],[2662.5,3.75597],[2662.6,4.5132],[2663.1,4.52018718],[2663.3,3.75474]]]
["bitfinex","ETHUSD",1740412897777,[[2660.5,0.55],[2660.4,0.391],[2660.1,5.33468],[2659.7,12.58119],[2659.4,0.2]],[[2660.8,3.75837],[2661.0,3.75808],[2661.2,3.0],[2661.3,1.5277],[2661.4,3.75749]]]
["bitfinex","ETHUSD",1740412952750,[[2660.7,5.020888],[2660.6,10.4114],[2660.5,0.39],[2660.1,8.452],[2659.7,0.2836896]],[[2660.8,3.75826],[2661.3,1.5685],[2661.4,3.06575677],[2661.6,3.75713],[2661.9,4.5136721]]]
["bitfinex","ETHUSD",1740412985271,[[2659.4,5.410888],[2659.1,1.6439],[2658.7,8.92],[2658.2,3.76184],[2658.1,0.3]],[[2659.5,3.7601],[2659.6,3.75997],[2659.8,3.7597],[2660.1,3.75933],[2660.2,3.0]]]
["bitfinex","ETHUSD",1740413042460,[[2661.1,8e-06],[2661.0,0.389],[2660.9,9.9497],[2660.7,8.76],[2660.2,0.76701539]],[[2661.2,3.7577],[2661.3,3.75758],[2661.7,1.5946],[2661.8,3.75686],[2662.0,7.49394973]]]
["bitfinex","ETHUSD",1740413075672,[[2659.4,8.450008],[2659.2,1.5001],[2659.0,8.76],[2658.7,0.75221438],[2658.5,3.76143]],[[2659.5,3.7601],[2659.7,0.06579593],[2659.8,3.7597],[2660.0,6.75939],[2660.1,1.6162]]]
["bitfinex","ETHUSD",1740413093938,[[2660.4,0.55],[2660.3,0.388008],[2660.0,1.5144],[2659.9,3.0],[2659.8,13.28586921]],[[2660.5,3.75869],[2660.6,3.75865],[2660.9,3.75814],[2661.1,1.7842257],[2661.3,3.75756]]]
["bitfinex","ETHUSD",1740413147759,[[2667.0,7.084907],[2666.9,3.74954],[2666.8,3.0],[2666.7,4.80199125],[2666.6,0.20327]],[[2667.1,0.1452425],[2668.2,3.74793],[2668.3,4.5101],[2668.4,3.0],[2669.2,4.04653]]]
["bitfinex","ETHUSD",1740413177532,[[2673.3,0.385],[2673.0,8.419],[2672.6,3.74163],[2672.5,3.74169],[2672.0,3.94246]],[[2673.4,3.74063],[2673.5,3.74041],[2673.8,3.8536607],[2673.9,0.005],[2674.1,1.5605]]]
["bitfinex","ETHUSD",1740413194483,[[2675.4,0.385],[2675.0,0.24621],[2674.9,10.012],[2674.5,3.0],[2674.1,0.2075]],[[2675.7,0.05450011],[2675.9,3.73706],[2676.1,3.73687],[2676.2,1.5661],[2676.4,3.73643]]]
["bitfinex","ETHUSD",1740413246746,[[2676.6,0.399],[2676.4,16.488048],[2676.0,3.73691],[2675.9,3.73697],[2675.8,0.6189]],[[2677.4,6.73499],[2677.6,0.19145413],[2678.8,2.38814287]]]
["bitfinex","ETHUSD",1740413279494,[[2677.9,0.406],[2677.7,17.15301],[2677.3,0.2154],[2677.0,0.28113778],[2676.9,3.73558]],[[2678.0,3.77354588],[2678.1,3.73399],[2678.2,1.5308],[2678.3,3.73373],[2678.8,3.73306]]]
["bitfinex","ETHUSD",1740413332884,[[2675.3,4.28788],[2675.0,1.61213],[2674.9,14.0],[2674.7,0.398],[2674.5,3.73899]],[[2676.0,3.73703],[2676.2,1.5449],[2676.4,0.1855706],[2676.6,5.28]]]
["bitfinex","ETHUSD",1740413363402,[[2676.0,0.55],[2675.9,4.12795],[2675.8,5.24],[2675.7,1.5759],[2675.4,8.76]],[[2676.8,3.73586],[2676.9,1.5441],[2677.3,0.18627613],[2677.4,5.28],[2677.5,3.73492]]]
["bitfinex","ETHUSD",1740413382031,[[2675.6,0.55],[2675.3,5.24],[2675.2,1.5456],[2675.1,3.73811],[2674.9,3.73837]],[[2675.7,3.73736],[2675.8,3.73722],[2676.1,3.73686],[2676.4,8.30391],[2676.6,5.56262619]]]
["bitfinex","ETHUSD",1740413433519,[[2672.2,0.55],[2672.1,5.24],[2672.0,5.27312],[2671.6,4.12906],[2671.2,4.12644411]],[[2672.5,3.74184],[2672.7,3.74163],[2673.0,6.74113],[2673.2,2.40519361],[2673.3,3.74077]]]
["bitfinex","ETHUSD",1740413467121,[[2672.8,0.55],[2672.7,1.583],[2672.5,0.386],[2672.3,5.24],[2672.2,3.74223]],[[2672.9,3.74125],[2673.0,3.74113],[2673.1,0.06547168],[2673.5,3.74041],[2673.6,1.5076]]]
["bitfinex","ETHUSD",1740413523201,[[2676.4,0.2777748],[2676.2,0.385],[2676.0,1.5611],[2675.9,8.395]],[[2676.6,3.73608],[2677.2,3.73531],[2677.3,0.52953],[2677.4,4.5603]]]
["bitfinex","ETHUSD",1740413553271,[[2676.1,4.28676],[2676.0,1.5059],[2675.8,0.428747],[2675.5,1.1379721],[2675.4,3.73773]],[[2677.0,5.38561],[2677.6,3.9270408],[2677.9,0.3],[2678.5,3.73346],[2678.8,0.94284831]]]
["bitfinex","ETHUSD",1740413570143,[[2677.3,0.55],[2677.2,1.5972],[2677.1,4.752309],[2677.0,0.384],[2676.2,4.03891]],[[2678.1,1.6104],[2678.2,0.28479733],[2678.7,3.73321],[2678.9,0.005],[2679.2,0.105]]]
["bitfinex","ETHUSD",1740413626128,[[2678.1,5.24],[2678.0,1.512],[2677.4,0.28244733],[2677.0,0.2075],[2676.9,0.1]],[[2678.5,0.06533611],[2678.6,0.746649],[2678.7,5.23877],[2678.9,0.005],[2679.1,3.0]]]
["bitfinex","ETHUSD",1740413658677,[[2674.2,5.24],[2674.1,0.383],[2673.9,9.9858],[2673.8,8.76],[2673.6,3.74026]],[[2674.3,3.73929],[2674.4,6.73915],[2674.6,3.73892],[2674.8,1.5612],[2675.0,3.73843]]]
["bitfinex","ETHUSD",1740413677257,[[2670.9,0.383],[2670.8,8.5533915],[2670.7,5.24],[2670.6,8.76],[2670.3,3.74478]],[[2671.7,1.6226],[2671.8,0.37429],[2672.0,3.74253]]]
["bitfinex","ETHUSD",1740413734809,[[2671.1,0.55],[2671.0,6.8792],[2670.9,3.74404],[2670.6,0.76671491],[2670.5,12.88656]],[[2671.7,3.74307],[2671.9,3.28422686],[2672.0,3.74257],[2672.1,1.6166],[2672.2,3.7584634]]]
["bitfinex","ETHUSD",1740413771453,[[2673.5,0.55],[2673.3,6.5],[2673.0,5.24],[2672.6,0.76657507],[2672.4,8.76]],[[2673.6,3.74027],[2673.7,7.414157],[2673.9,0.06545681],[2674.0,0.27419584],[2674.1,3.73959]]]
["bitfinex","ETHUSD",1740413827023,[[2669.1,0.005],[2668.6,0.55],[2668.5,5.24],[2668.4,3.74742],[2668.3,1.6198]],[[2669.2,3.74644],[2669.3,4.50091476],[2669.4,1.5195],[2669.5,3.74606],[2669.6,0.27538993]]]
["bitfinex","ETHUSD",1740413860218,[[2666.2,0.931],[2666.1,5.24],[2665.9,3.75099],[2665.7,3.75129],[2665.6,3.26187915]],[[2666.3,0.00176369],[2666.5,3.75032],[2666.8,1.4757],[2666.9,3.74972],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1740413879030,[[2665.6,0.55],[2665.5,0.381],[2665.4,3.75177],[2665.3,1.5766],[2665.2,8.99205]],[[2666.3,0.00176369],[2666.4,0.27927225],[2666.5,1.487],[2666.8,5.28],[2667.1,3.74952]]]
["bitfinex","ETHUSD",1740413934704,[[2666.9,0.55],[2666.6,5.24],[2666.5,0.810036],[2666.2,4.35874986],[2666.1,12.51069]],[[2667.0,3.74953],[2667.4,3.74901],[2667.6,0.2785086],[2667.8,5.94556842],[2667.9,0.18626414]]]
["bitfinex","ETHUSD",1740413970591,[[2665.0,0.55],[2664.9,0.379],[2664.8,0.18899],[2664.7,1.5099],[2664.6,5.24]],[[2665.1,3.7522],[2665.2,3.75208],[2665.8,3.75121],[2665.9,3.74569005],[2666.0,7.10604334]]]
["bitfinex","ETHUSD",1740413992010,[[2664.9,0.55],[2664.8,0.379],[2664.7,1.5404],[2664.6,5.24],[2664.5,3.75298]],[[2665.0,3.75234],[2665.2,3.75215],[2665.4,3.0],[2665.5,3.75167],[2665.7,0.54403095]]]
["bitfinex","ETHUSD",1740414066793,[[2665.9,0.378],[2665.8,0.55],[2665.7,5.24],[2665.5,8.96327],[2665.3,0.0075]],[[2666.1,3.75079],[2666.2,3.75075],[2666.6,3.75011],[2666.9,6.74977],[2667.0,7.72229917]]]
["bitfinex","ETHUSD",1740414082362,[[2667.4,4.29889],[2667.3,1.3424],[2667.1,3.74928],[2667.0,5.24],[2666.9,4.375753]],[[2667.9,3.74836],[2668.1,1.4585],[2668.2,0.28077865],[2668.3,6.03189947],[2668.4,3.9318739]]]
["bitfinex","ETHUSD",1740414145153,[[2667.1,0.55],[2667.0,0.7564],[2666.9,0.55],[2666.8,4.12573],[2666.7,0.505236]],[[2667.7,0.28436045],[2667.8,5.28],[2667.9,4.34319],[2668.4,3.7476],[2668.7,0.2]]]
["bitfinex","ETHUSD",1740414180534,[[2668.4,0.55],[2668.3,0.7665],[2668.1,1.012555],[2668.0,5.24],[2667.7,3.75598]],[[2668.5,3.74743],[2668.6,3.7473],[2668.8,0.674687],[2668.9,3.0],[2669.1,0.27835358]]]
["bitfinex","ETHUSD",1740414202217,[[2669.8,0.55],[2669.7,0.7667],[2669.5,8.98594],[2669.3,3.74623],[2669.1,0.506604]],[[2670.0,3.74532],[2670.3,3.745],[2670.5,6.74465],[2670.7,0.7834583],[2670.8,9.79030224]]]
["bitfinex","ETHUSD",1740414258794,[[2672.9,0.55],[2672.8,6.0432],[2672.7,0.373],[2672.5,3.74172],[2672.3,12.502]],[[2673.1,3.74109],[2673.5,6.8878215],[2673.6,0.7668654],[2673.7,0.78640432]]]
["bitfinex","ETHUSD",1740414293433,[[2674.8,4.54589],[2674.7,0.55],[2674.6,3.73884],[2674.4,1.1336041],[2674.3,3.73926]],[[2675.4,3.73785],[2675.6,3.73756],[2675.7,0.5949],[2675.9,3.73707],[2676.2,3.8841415]]]
["bitfinex","ETHUSD",1740414310675,[[2674.8,0.55],[2674.7,0.8069],[2674.5,0.0075],[2674.3,4.11125],[2674.2,3.73936]],[[2675.3,0.27746765],[2675.4,3.73784],[2675.5,3.5949],[2675.7,3.73735],[2676.0,0.74927975]]]
["bitfinex","ETHUSD",1740414385213,[[2679.8,0.37],[2679.5,5.24],[2679.3,0.7832],[2679.1,8.76],[2679.0,0.74462317]],[[2679.9,3.73148],[2680.0,3.73145],[2680.1,0.5949],[2680.2,3.73108],[2680.4,0.805632]]]
["bitfinex","ETHUSD",1740414403836,[[2679.1,0.55],[2679.0,5.24],[2678.9,0.8272],[2678.6,4.568636],[2678.4,3.73346]],[[2679.2,3.73247],[2679.3,3.73233],[2679.6,3.73195],[2679.7,0.5949],[2679.9,3.9185203]]]
["bitfinex","ETHUSD",1740414459082,[[2679.5,0.55],[2679.4,0.369],[2679.2,3.73236],[2679.1,6.0639]],[[2679.7,3.73176],[2679.9,3.73157],[2680.0,0.5949],[2680.3,4.48256511],[2680.4,0.28242477]]]
["bitfinex","ETHUSD",1740414493421,[[2680.4,2.260873],[2680.2,3.73095],[2680.1,0.369],[2679.9,5.24],[2679.7,3.73173]],[[2680.9,3.73021],[2681.3,4.00355001],[2681.5,7.51016277],[2682.7,15.84826245],[2722.7,0.11413504]]]
["bitfinex","ETHUSD",1740414510836,[[2678.9,0.55],[2678.8,0.368],[2678.7,3.73307],[2678.6,0.7516],[2678.5,8.97334]],[[2679.2,3.73256],[2679.6,0.5949],[2679.7,3.27695819],[2679.8,6.73163],[2679.9,5.28]]]
["bitfinex","ETHUSD",1740414568943,[[2676.8,0.55],[2676.7,0.368],[2676.6,4.56127],[2676.2,5.99783375],[2676.0,4.49223629]],[[2677.6,3.5949],[2677.7,5.28],[2678.0,3.73414],[2678.4,3.73361],[2678.5,0.2]]]
["bitfinex","ETHUSD",1740414605422,[[2677.0,0.55],[2676.9,0.367],[2676.8,8.24392],[2676.5,5.24],[2676.4,10.16098184]],[[2677.4,3.73496],[2677.5,3.0],[2677.6,3.73473],[2677.9,0.34994741],[2678.0,4.32906]]]
["bitfinex","ETHUSD",1740414664742,[[2678.7,5.11262],[2678.6,9.95481],[2678.2,6.73384],[2678.1,8.7675],[2673.9,65.71989096]],[[2679.4,3.73219],[2679.5,3.73214],[2679.6,0.73268074],[2679.8,3.5949],[2679.9,3.91923705]]]
["bitfinex","ETHUSD",1740414696829,[[2678.8,5.79],[2678.7,1.79395],[2678.6,3.73322],[2678.5,0.0075],[2678.2,0.76957357]],[[2679.2,3.73252],[2679.3,3.0],[2679.5,3.0],[2679.6,3.7319],[2680.2,5.28]]]
["bitfinex","ETHUSD",1740414715653,[[2680.5,0.7686],[2680.4,0.55],[2680.2,4.09605],[2680.1,3.73113],[2679.9,0.0075]],[[2680.8,3.73022],[2680.9,4.103121],[2681.2,3.72969],[2681.3,0.5949],[2681.4,3.72945]]]
["bitfinex","ETHUSD",1740414775872,[[2677.3,0.55],[2677.2,0.364],[2677.1,0.7725],[2676.9,3.73555],[2676.8,5.99501208]],[[2677.5,3.73489],[2677.7,3.73462],[2677.9,4.1838725],[2678.1,0.76138503],[2678.2,7.00973922]]]
["bitfinex","ETHUSD",1740414808426,[[2674.7,0.55],[2674.6,0.364],[2674.5,0.64183],[2674.3,6.0543],[2674.1,4.48565572]],[[2674.8,3.73859],[2674.9,3.73847],[2675.1,3.7382],[2675.2,3.0],[2675.3,0.5949]]]
["bitfinex","ETHUSD",1740414826541,[[2676.4,0.55],[2676.3,0.364],[2675.9,5.24],[2675.8,3.73718]],[[2677.4,3.73502]]]
["bitfinex","ETHUSD",1740414862330,[[2678.3,0.55],[2678.1,0.363],[2678.0,5.24],[2677.9,0.7721],[2677.6,12.49462]],[[2678.4,3.73363],[2678.5,3.73347],[2678.7,3.73316],[2678.9,3.73292],[2679.0,8.2949]]]
["bitfinex","ETHUSD",1740414947517,[[2675.7,0.55],[2675.6,0.7565],[2675.5,0.953525],[2675.3,5.24],[2675.2,0.75150851]],[[2675.8,3.7372],[2675.9,3.73709],[2676.0,4.7],[2676.2,4.33157],[2676.4,3.0]]]
["bitfinex","ETHUSD",1740414996091,[[2678.3,0.911],[2678.2,5.24],[2677.8,3.73439],[2677.7,1.50601678],[2677.6,3.74208]],[[2678.4,3.73357],[2678.5,3.73345],[2678.7,3.7332],[2679.1,3.73273],[2679.2,3.0]]]
["bitfinex","ETHUSD",1740415034749,[[2677.6,0.91],[2677.3,0.7696],[2677.2,0.838076],[2677.1,9.70992235],[2676.9,3.73557]],[[2677.7,3.73463],[2677.8,3.73442],[2678.1,3.73408],[2678.2,0.5949],[2678.3,0.28753051]]]
["bitfinex","ETHUSD",1740415054969,[[2676.5,0.55],[2676.3,3.73637],[2676.2,6.3969],[2675.8,8.76],[2675.6,0.27366013]],[[2676.9,3.73572],[2677.1,0.5949],[2677.3,0.28578538],[2677.4,3.0],[2677.5,5.28]]]
["bitfinex","ETHUSD",1740415114601,[[2674.2,0.55],[2674.1,0.555],[2674.0,0.359],[2673.9,0.7686],[2673.8,3.73993]],[[2674.3,3.7393],[2674.4,0.5949],[2674.6,0.27501095]]]
["bitfinex","ETHUSD",1740415152452,[[2674.2,0.55],[2674.1,0.7507],[2674.0,4.09863],[2673.8,3.73988],[2673.7,0.75836559]],[[2674.6,7.47802],[2674.7,0.74774],[2674.9,8.28],[2675.0,4.33326],[2679.3,13.0]]]
["bitfinex","ETHUSD",1740415172397,[[2672.4,0.55],[2672.3,0.7648],[2672.2,0.358],[2672.1,3.74236],[2672.0,5.24]],[[2672.6,3.74167],[2672.7,3.74161],[2672.9,0.374133],[2673.0,0.5949],[2673.1,3.741]]]
["bitfinex","ETHUSD",1740415249300,[[2671.2,0.357],[2671.0,0.8226],[2670.9,8.98397],[2670.8,4.50683843],[2670.5,8.7675]],[[2671.4,3.74336],[2671.5,3.74334],[2671.7,0.5949],[2671.8,3.74289],[2672.0,0.807951]]]
["bitfinex","ETHUSD",1740415267223,[[2673.1,0.55],[2673.0,3.74103],[2672.8,3.74136],[2672.6,6.4198],[2672.4,3.74188]],[[2673.5,3.7405],[2673.7,3.74023],[2673.8,0.5949],[2673.9,3.0],[2674.0,9.01978]]]
["bitfinex","ETHUSD",1740415329717,[[2674.0,0.7932],[2673.7,5.24],[2673.5,13.24035997],[2673.4,4.43094],[2673.3,3.0075]],[[2674.1,3.73957],[2674.6,3.73889],[2674.9,3.5949],[2675.0,9.01844],[2675.1,0.28026611]]]
["bitfinex","ETHUSD",1740415362704,[[2676.1,0.8277],[2676.0,5.2475],[2675.8,3.7371],[2675.6,4.78475104],[2675.3,3.93786]],[[2676.5,3.73622],[2677.0,6.73555],[2677.1,3.73541],[2677.4,0.18353076],[2677.5,5.07045081]]]
["bitfinex","ETHUSD",1740415382381,[[2675.3,0.55],[2675.2,0.355],[2675.1,0.7504],[2675.0,5.24],[2674.9,3.74594]],[[2675.5,3.73761],[2675.7,3.73742],[2676.0,3.73692],[2676.2,3.5949],[2676.3,5.28]]]
["bitfinex","ETHUSD",1740415420979,[[2675.7,0.55],[2675.6,5.079825],[2675.5,0.354],[2675.4,3.73767],[2675.3,5.24]],[[2676.1,7.47371],[2676.5,7.33117],[2676.7,5.28],[2676.8,5.42529734],[2677.8,0.354]]]
["bitfinex","ETHUSD",1740415484742,[[2676.1,0.55],[2676.0,0.8332],[2675.7,3.73723],[2675.5,3.73752],[2675.3,0.73098659]],[[2676.3,3.73651],[2676.5,3.73631],[2676.6,3.0],[2676.7,9.01597],[2676.8,0.27762589]]]
["bitfinex","ETHUSD",1740415503318,[[2675.4,0.353],[2675.3,0.8286],[2675.1,3.73817],[2674.8,5.786413],[2674.7,8.401]],[[2675.8,3.73729],[2675.9,3.73706],[2676.0,0.5949],[2676.1,3.0],[2676.2,1.87561385]]]
["bitfinex","ETHUSD",1740415583249,[[2677.6,0.55],[2677.5,1.1485],[2677.2,5.24],[2677.1,3.7428],[2676.9,0.7408765]],[[2677.8,3.73442],[2678.3,3.0],[2678.4,0.5949],[2678.5,6.46601605],[2678.8,3.73312]]]
["bitfinex","ETHUSD",1740415602159,[[2676.4,6.5],[2675.8,6.0331],[2675.7,3.73732],[2675.6,4.47655266],[2675.5,8.76]],[[2676.5,4.33112],[2676.6,3.7361],[2676.8,3.73588],[2676.9,4.24490501],[2677.3,1.18651677]]]
["bitfinex","ETHUSD",1740415663605,[[2675.1,6.5],[2675.0,0.7694],[2674.9,0.351],[2674.8,3.73848],[2674.7,5.24]],[[2675.4,3.73784],[2675.5,3.73762],[2675.6,3.0],[2675.8,0.5949],[2675.9,4.46840811]]]
["bitfinex","ETHUSD",1740415703963,[[2675.1,6.5],[2674.9,1.1027],[2674.8,3.73856],[2674.6,4.28878],[2674.3,4.48290023]],[[2675.3,7.47592],[2675.6,3.0],[2675.7,4.02053848],[2675.8,6.62192288],[2888.9,0.005]]]
["bitfinex","ETHUSD",1740415726884,[[2675.2,6.5],[2674.6,6.0335],[2674.2,3.73941],[2672.7,3.74152],[2671.8,40.15426817]],[[2675.3,5.139959],[2675.4,3.7378],[2675.6,6.73748],[2675.7,0.27816068],[2675.8,4.48426288]]]
["bitfinex","ETHUSD",1740415766646,[[2673.5,4.29034],[2673.4,4.52029],[2673.0,8.98106],[2672.8,0.0075],[2672.6,8.76]],[[2674.0,3.73972],[2674.1,0.5949],[2674.2,3.73951],[2674.3,0.76497978],[2674.4,3.73917]]]
["bitfinex","ETHUSD",1740415827746,[[2669.5,0.349],[2669.3,0.55],[2669.2,4.54393],[2669.1,5.245],[2668.9,8.76]],[[2669.9,3.74555],[2670.3,0.5949],[2670.4,3.0],[2672.2,1.84286005],[2673.2,0.01873025]]]
["bitfinex","ETHUSD",1740415887304,[[2671.6,0.55],[2671.5,0.348],[2671.4,3.74334],[2671.1,3.74373],[2669.9,7.5]],[[2672.4,4.33696],[2672.5,0.76136401],[2672.6,0.28821164],[2672.7,3.74155],[2673.2,0.2]]]
["bitfinex","ETHUSD",1740415925646,[[2671.6,0.348],[2671.5,0.8285],[2671.0,8.413],[2670.9,8.98405],[2670.8,12.50408]],[[2671.8,3.80830903],[2671.9,0.5949],[2672.0,3.74253],[2672.4,12.02209],[2672.6,3.74168]]]
["bitfinex","ETHUSD",1740415945423,[[2669.1,0.005],[2668.9,0.348],[2668.7,0.7753],[2668.6,3.74718],[2668.4,5.24]],[[2669.2,3.74644],[2669.3,4.3412],[2669.7,3.74579],[2669.8,8.28],[2670.0,4.50480627]]]
["bitfinex","ETHUSD",1740416008299,[[2671.9,0.55],[2671.8,0.7697],[2671.5,0.347],[2671.4,3.74334],[2671.2,4.02392558]],[[2672.4,5.28],[2672.5,0.5949],[2672.7,4.50611558],[2672.9,0.28650218]]]
["bitfinex","ETHUSD",1740416045980,[[2670.8,1.6428531],[2670.7,0.8247],[2670.6,5.747831],[2670.5,3.74452],[2670.2,3.745]],[[2671.1,3.74383],[2671.2,3.7437],[2671.5,3.0],[2671.6,4.338],[2671.7,0.27980306]]]
["bitfinex","ETHUSD",1740416065403,[[2669.1,0.555],[2668.9,5.24],[2668.8,0.7904],[2668.7,4.0931],[2668.6,3.74717]],[[2669.2,3.74644],[2669.3,4.34132],[2669.6,4.48655218],[2673.8,13.0],[2675.0,1.54072839]]]
["bitfinex","ETHUSD",1740416131403,[[2667.5,0.55],[2667.4,0.7958],[2666.9,0.346],[2666.7,0.75287007],[2666.5,8.5315]],[[2668.0,5.28],[2668.2,0.94375914],[2668.3,0.5949],[2668.7,0.28643348],[2668.9,4.29500868]]]
["bitfinex","ETHUSD",1740416178413,[[2666.0,3.75093],[2665.9,2.005533],[2665.6,4.30149],[2665.4,0.1473915],[2664.8,3.75999]],[[2666.4,3.0],[2666.5,9.03032],[2666.6,3.7501],[2666.7,0.7714],[2667.0,3.74959]]]
["bitfinex","ETHUSD",1740416242641,[[2664.1,0.005],[2663.5,1.1361],[2663.1,8.99493],[2662.8,0.42803232],[2662.7,3.0]],[[2664.2,8.274151],[2664.3,3.75334],[2664.4,5.28],[2664.5,3.75308],[2664.8,8.55261024]]]
["bitfinex","ETHUSD",1740416281259,[[2664.2,0.7808],[2663.9,4.30387],[2663.7,0.92311],[2663.6,5.585],[2661.2,1.83204384]],[[2664.5,3.75307],[2664.7,3.75287],[2664.8,3.74020297],[2664.9,9.03249],[2665.0,0.7962]]]
["bitfinex","ETHUSD",1740416300031,[[2663.8,0.55],[2663.7,4.86961],[2663.2,3.75484],[2663.0,8.7675],[2662.9,3.7553]],[[2664.2,4.47862106],[2664.4,3.4978206],[2664.5,0.7749],[2664.6,3.75292],[2665.6,0.98474573]]]
["bitfinex","ETHUSD",1740416335937,[[2666.2,0.04076787],[2666.1,0.8089],[2665.8,3.75115],[2665.7,0.55],[2665.5,4.0956]],[[2666.5,3.75024],[2666.6,3.75016],[2666.7,0.7342029],[2666.8,3.18607758],[2666.9,6.0835]]]
["bitfinex","ETHUSD",1740416396278,[[2666.4,0.7761],[2666.3,0.55],[2666.2,0.882775],[2666.1,3.75071],[2665.6,0.344]],[[2666.5,0.1096],[2666.7,3.74996],[2667.0,0.18453578],[2667.1,7.51378286],[2667.2,6.0782]]]
["bitfinex","ETHUSD",1740416414833,[[2664.9,0.55],[2664.8,1.6290241],[2664.7,0.490381],[2664.5,5.24],[2664.4,12.52067]],[[2665.4,3.75179],[2665.6,4.52395],[2665.9,6.7511],[2666.0,6.01959937],[2667.4,0.19226976]]]
["bitfinex","ETHUSD",1740416489752,[[2666.0,0.55],[2665.9,0.63891],[2665.8,4.90022],[2665.7,8.99128],[2665.5,0.4311357]],[[2666.5,3.75035],[2666.7,0.8018],[2666.8,4.51733583],[2667.0,3.0],[2667.1,5.56198984]]]
["bitfinex","ETHUSD",1740416509576,[[2666.6,0.430026],[2666.5,0.55],[2666.4,3.75028],[2666.3,5.9919],[2666.2,0.343]],[[2667.1,3.74946],[2667.3,0.7728],[2667.4,0.74284274],[2667.5,5.28],[2667.7,3.74858]]]
["bitfinex","ETHUSD",1740416566151,[[2667.2,0.55],[2667.1,0.8099],[2666.9,4.09258],[2666.8,5.24],[2666.7,3.74985]],[[2667.5,3.74891],[2667.7,3.74862],[2667.9,3.0],[2668.0,4.56714],[2668.1,5.28]]]
["bitfinex","ETHUSD",1740416601011,[[2668.8,11.198002],[2668.7,3.74712],[2668.5,3.74738],[2668.4,12.51504],[2668.2,3.342]],[[2668.9,0.005],[2669.7,3.74574],[2669.8,4.49698],[2670.2,9.77453491],[2670.3,0.19113828]]]
["bitfinex","ETHUSD",1740416618019,[[2668.2,0.55],[2668.0,3.74799],[2667.8,0.22097],[2667.7,0.7595],[2667.6,4.64884]],[[2668.6,3.0],[2668.7,3.74722],[2668.8,0.7853],[2668.9,0.830543],[2669.0,0.18459153]]]
["bitfinex","ETHUSD",1740416653222,[[2669.2,1.1295],[2669.1,3.74651],[2668.8,0.0075],[2668.7,4.251995],[2668.1,3.1075]],[[2669.7,3.74581],[2669.9,3.74556],[2670.0,0.7874],[2670.1,5.28],[2670.5,3.74474]]]
["bitfinex","ETHUSD",1740416714618,[[2668.0,6.0707],[2667.6,8.76],[2667.5,3.75623],[2667.3,8.421],[2667.2,4.12508]],[[2668.2,3.74791],[2668.6,0.8132],[2668.7,3.8150019],[2669.1,3.7466],[2669.2,0.28028512]]]
["bitfinex","ETHUSD",1740416732050,[[2670.5,0.55],[2670.4,3.74473],[2670.2,4.83951],[2670.1,0.341],[2670.0,0.8089]],[[2670.9,3.74415],[2671.1,4.53543],[2671.4,9.30881319],[2672.0,0.3],[2672.2,3.74236]]]
["bitfinex","ETHUSD",1740416803285,[[2666.8,0.55],[2666.7,0.7501],[2666.6,3.75008],[2666.5,0.341],[2666.4,3.75036]],[[2667.1,3.74945],[2667.3,3.74921],[2667.5,4.54853],[2667.6,3.37937],[2668.5,0.2]]]
["bitfinex","ETHUSD",1740416823142,[[2664.6,0.775],[2664.4,3.75318],[2664.3,0.74831869],[2664.2,3.75344],[2664.0,8.94568116]],[[2665.3,0.065659],[2665.5,0.8146],[2665.7,0.375146],[2665.8,6.75123],[2666.0,4.126063]]]
["bitfinex","ETHUSD",1740416878496,[[2668.0,0.55],[2667.9,0.03678166],[2667.8,0.55],[2667.5,0.32522399],[2667.4,0.341]],[[2668.1,6.74798],[2668.2,4.09769841],[2668.5,5.28],[2668.6,0.674736],[2668.7,5.62428253]]]
["bitfinex","ETHUSD",1740416914163,[[2667.2,0.8317],[2667.1,5.24],[2667.0,3.74946],[2666.9,4.51575342],[2666.5,12.61017]],[[2667.7,3.74854],[2667.8,3.74842],[2668.1,3.0],[2668.2,3.7479],[2668.3,0.7699]]]
["bitfinex","ETHUSD",1740416932827,[[2667.8,0.55],[2667.7,0.8119],[2667.6,7.49711],[2667.5,5.24],[2667.4,0.0075]],[[2668.2,6.74785],[2668.3,3.74776],[2668.4,0.7995],[2668.5,0.749476],[2668.6,4.49641302]]]
["bitfinex","ETHUSD",1740416966436,[[2667.8,0.55],[2667.7,0.7683],[2667.4,8.98887],[2667.2,3.75663],[2667.0,0.75809262]],[[2668.0,3.74812],[2668.1,3.74801],[2668.3,0.06559386],[2668.4,6.74759],[2668.5,1.07240999]]]
["bitfinex","ETHUSD",1740417025463,[[2665.2,0.7861],[2665.1,5.24],[2665.0,3.75224],[2664.9,8.7675],[2664.8,3.75253]],[[2665.5,3.75174],[2665.6,3.7515],[2666.1,6.75081],[2666.2,0.750114],[2666.4,9.03039]]]
["bitfinex","ETHUSD",1740417042591,[[2666.2,0.7574],[2666.1,3.75072],[2666.0,5.24],[2665.7,8.76],[2665.6,1.127236]],[[2667.7,0.7507],[2667.8,0.2],[2667.9,9.11415882],[2668.1,0.8283774],[2668.2,0.8525605]]]
["bitfinex","ETHUSD",1740417114220,[[2666.8,0.8066],[2666.7,5.24],[2666.5,8.76],[2666.1,0.0075],[2665.9,1.127167]],[[2667.5,0.0656065],[2667.6,3.8262],[2667.7,3.74857],[2667.8,1.50911114],[2667.9,3.0]]]
["bitfinex","ETHUSD",1740417133055,[[2666.7,6.0409],[2666.3,12.5104],[2666.1,3.75069],[2666.0,0.015],[2665.8,4.26687116]],[[2667.0,3.7496],[2667.1,3.7494],[2667.3,0.06561828],[2667.4,4.123884],[2667.7,3.28072214]]]
["bitfinex","ETHUSD",1740417167539,[[2666.8,0.55],[2666.7,0.7835],[2666.5,3.7502],[2666.3,3.75042],[2666.0,3.75086]],[[2667.4,9.21642227],[2667.5,0.93096121],[2667.6,3.74879],[2667.8,1.49400256],[2668.5,0.2]]]
["bitfinex","ETHUSD",1740417228400,[[2665.7,0.55],[2665.6,0.807],[2665.1,0.0075],[2665.0,3.75229],[2664.8,5.45328397]],[[2666.1,3.816503],[2666.2,0.27838747],[2666.5,5.46774906],[2666.6,1.56350628],[2667.3,0.1]]]
["bitfinex","ETHUSD",1740417255694,[[2663.1,0.55],[2663.0,0.8129],[2662.9,0.55],[2662.3,5.24],[2662.1,0.0075]],[[2663.6,5.28],[2664.3,4.55696],[2664.4,0.1],[2664.6,3.75296],[2664.8,0.2]]]
["bitfinex","ETHUSD",1740417282678,[[2661.6,0.55],[2661.5,0.8154],[2661.3,4.52369346],[2661.0,5.53156161]],[[2662.1,3.7565],[2662.2,3.0],[2662.3,3.75626],[2662.4,0.675597],[2662.5,3.75589]]]
["bitfinex","ETHUSD",1740417337127,[[2665.8,0.55],[2665.7,0.783],[2665.4,0.27921981],[2665.3,8.99192],[2665.1,3.75968]],[[2666.4,3.75047],[2666.6,3.75019],[2666.7,0.46557644],[2666.8,6.67513],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1740417396085,[[2671.9,0.0075],[2671.8,0.5575],[2671.7,0.7921],[2671.6,3.74297],[2671.5,1.14217303]],[[2672.5,3.74184],[2672.7,0.8103],[2672.8,0.27570778],[2673.0,3.74114],[2673.2,0.73897112]]]
["bitfinex","ETHUSD",1740417428964,[[2673.4,0.55],[2673.3,0.8138],[2673.1,0.0075],[2673.0,0.75162112],[2672.9,0.0075]],[[2673.5,3.74041],[2673.7,3.74015],[2673.9,0.005],[2674.0,3.73972],[2674.1,3.1449154]]]
["bitfinex","ETHUSD",1740417444697,[[2675.1,0.55],[2675.0,0.8159],[2674.8,0.0075],[2674.7,0.27798003],[2674.6,0.0075]],[[2675.3,3.73803],[2675.8,3.0],[2675.9,3.73712],[2676.2,9.35072447],[2677.7,1.82148124]]]
["bitfinex","ETHUSD",1740417478455,[[2676.7,0.55],[2676.6,0.7718],[2676.5,0.27863902],[2675.9,3.73697],[2675.7,4.42197263]],[[2676.8,3.7358],[2676.9,3.73568],[2677.1,3.73546],[2677.2,3.73531],[2677.6,3.8105]]]
["bitfinex","ETHUSD",1740417536584,[[2676.2,7.1534],[2676.1,8.394],[2675.9,1.56026477],[2675.8,16.23431],[2675.7,0.508397]],[[2676.3,3.7365],[2676.5,3.73623],[2676.8,3.73581],[2677.2,4.55856],[2677.4,3.73497]]]
["bitfinex","ETHUSD",1740417558983,[[2676.3,5.24],[2676.1,1.268405],[2675.9,17.9492],[2675.8,0.0075],[2675.7,4.47961043]],[[2676.4,3.73636],[2676.5,3.73624],[2676.7,3.73594],[2677.0,4.80988041],[2677.4,6.73496]]]
["bitfinex","ETHUSD",1740417635870,[[2681.1,0.343],[2680.9,0.55],[2680.8,5.24],[2680.7,0.7642],[2680.5,4.48461161]],[[2681.2,3.72967],[2681.3,3.72953],[2681.5,3.72926],[2681.7,0.7596],[2891.9,0.00326427]]]
["bitfinex","ETHUSD",1740417653500,[[2685.8,0.2],[2685.5,0.55],[2685.2,0.377],[2685.0,0.0075],[2684.7,0.0075]],[[2685.9,3.72314],[2686.0,3.72311],[2686.2,0.7536],[2686.3,3.72263],[2686.7,3.72211]]]
["bitfinex","ETHUSD",1740417684892,[[2684.1,0.375],[2683.8,5.24],[2683.7,0.8004],[2683.5,8.76],[2683.3,8.3805]],[[2684.2,3.77817395],[2684.3,3.72538],[2684.4,3.72524],[2684.8,3.72467],[2684.9,7.27455]]]
["bitfinex","ETHUSD",1740417742014,[[2680.9,0.55],[2680.8,3.73018],[2680.6,4.50987],[2680.4,4.00873477],[2680.1,0.0075]],[[2681.4,3.72939],[2681.5,3.72932],[2681.6,0.8005],[2681.7,4.00848461],[2682.0,3.7286]]]
["bitfinex","ETHUSD",1740417759238,[[2679.1,0.005],[2678.8,0.371],[2678.7,0.7629],[2678.6,0.58451037],[2678.4,12.1175]],[[2679.2,3.73245],[2679.3,3.73241],[2679.5,3.73207],[2679.7,3.73177],[2680.0,3.8069]]]
["bitfinex","ETHUSD",1740417793916,[[2678.9,0.913],[2678.7,4.51114],[2678.3,0.0075],[2678.2,3.73377],[2677.7,3.1]],[[2679.2,3.73246],[2679.6,0.453805],[2679.7,4.53817],[2680.1,0.05267395],[2680.2,3.73114]]]
["bitfinex","ETHUSD",1740417854555,[[2676.8,0.55],[2676.7,0.4979154],[2676.5,3.73615],[2676.4,3.7363],[2676.3,1.54904199]],[[2676.9,0.05267395],[2677.0,3.73552],[2677.2,3.73534],[2677.4,3.73499],[2677.5,6.1059]]]
["bitfinex","ETHUSD",1740417874196,[[2680.0,0.35],[2679.8,0.55],[2679.6,0.0075],[2679.5,5.24],[2679.4,0.7656]],[[2680.1,3.7312],[2680.2,3.73107],[2680.5,0.8235],[2680.6,3.73053],[2680.7,3.0]]]
["bitfinex","ETHUSD",1740417952387,[[2681.6,0.5575],[2681.5,4.27924],[2681.4,0.7777],[2681.2,0.65929],[2681.0,8.96993]],[[2682.1,3.72844],[2682.3,4.49762],[2682.7,5.28],[2682.9,0.72912618],[2683.0,3.7272]]]
["bitfinex","ETHUSD",1740417971310,[[2684.1,1.018988],[2684.0,4.32782373],[2683.9,6.0541],[2683.6,0.343],[2683.5,12.4864]],[[2684.2,0.55],[2684.9,0.8076],[2685.2,3.72419],[2685.3,1.1952047],[2685.4,5.28]]]
["bitfinex","ETHUSD",1740418008626,[[2684.0,1.08828877],[2683.9,1.10388771],[2683.8,3.73354],[2683.7,3.72618],[2683.6,0.74369308]],[[2684.4,3.72524],[2684.8,6.72468],[2684.9,0.7896],[2691.4,3.17909818],[2692.0,3.546]]]
["bitfinex","ETHUSD",1740418075971,[[2685.2,0.338],[2685.0,0.55],[2684.9,0.73681814],[2684.8,0.8017],[2684.7,4.1670347]],[[2685.3,3.72397],[2685.4,3.72385],[2685.6,3.72358],[2685.8,3.7863],[2685.9,4.00010668]]]
["bitfinex","ETHUSD",1740418094114,[[2683.5,0.55],[2683.4,0.7742],[2683.3,0.336],[2683.0,3.72709],[2682.9,3.73469]],[[2683.6,3.72633],[2683.7,3.7262],[2683.9,3.0],[2684.1,4.52471],[2684.4,3.91015684]]]
["bitfinex","ETHUSD",1740418128956,[[2681.3,0.3525],[2681.2,0.8085],[2680.7,3.73028],[2680.6,9.34710831]],[[2681.5,3.72931],[2681.7,3.72901],[2682.0,7.774323],[2682.4,4.7898982],[2682.7,0.19093445]]]
["bitfinex","ETHUSD",1740418200176,[[2679.7,0.82875652],[2679.6,0.335],[2679.5,0.74663973],[2679.3,6.0111],[2679.2,0.0075]],[[2679.8,6.73164],[2679.9,3.73148],[2680.1,3.73121],[2680.3,0.8228],[2680.4,3.7308]]]
["bitfinex","ETHUSD",1740418219210,[[2679.4,0.0075],[2679.3,1.3542],[2679.1,4.06947],[2678.9,8.387],[2678.8,0.0075]],[[2679.8,5.28],[2680.2,0.8161],[2680.3,0.73487337],[2680.8,3.73023],[2681.0,0.1]]]
["bitfinex","ETHUSD",1740418292928,[[2680.3,0.885],[2680.2,0.8167],[2680.0,8.9712],[2679.9,3.73888],[2679.8,1.51342431]],[[2680.7,3.73047],[2681.1,3.27449752],[2681.2,4.49271],[2681.6,3.72924],[2681.8,0.73886729]]]
["bitfinex","ETHUSD",1740418309505,[[2680.1,0.885],[2680.0,0.7937],[2679.8,5.5243324],[2679.7,3.73926],[2679.6,4.49736069]],[[2680.3,3.73103],[2680.4,3.0],[2680.6,0.7851],[2680.7,4.103463],[2893.2,0.01714729]]]
["bitfinex","ETHUSD",1740418343852,[[2681.1,0.334],[2681.0,0.55],[2680.9,1.51719431],[2680.7,5.24],[2680.4,3.73072]],[[2681.2,3.72967],[2681.3,3.72955],[2681.7,0.74577],[2681.9,3.72873],[2682.0,0.7942]]]
["bitfinex","ETHUSD",1740418416882,[[2678.0,0.55],[2677.9,0.7942],[2677.7,0.331],[2677.6,0.0075],[2674.9,0.00822266]],[[2678.1,3.73399],[2678.2,3.73387],[2678.5,6.73344],[2678.6,6.0532],[2678.7,0.27683837]]]
["bitfinex","ETHUSD",1740418426313,[[2677.8,1.3448],[2677.7,0.27948385],[2677.6,0.33],[2677.3,0.76635239],[2677.0,0.05228194]],[[2678.2,5.28],[2678.4,3.7336],[2678.5,0.7587],[2678.7,3.27683837],[2678.8,3.73309]]]
["bitfinex","ETHUSD",1740418461503,[[2677.6,0.331],[2677.5,0.8088],[2677.4,0.0075],[2677.2,8.394],[2676.9,5.2475]],[[2677.7,3.73454],[2677.8,3.73442],[2677.9,3.73433],[2678.0,3.0],[2678.2,0.7956]]]
["bitfinex","ETHUSD",1740418535607,[[2677.0,1.3576],[2676.9,0.57975054],[2676.7,6.00596602],[2676.6,7.80098]],[[2677.9,4.53969]]]
["bitfinex","ETHUSD",1740418574822,[[2678.1,0.55],[2678.0,5.9957],[2677.6,12.49457],[2677.5,8.4035],[2677.4,0.74858064]],[[2678.4,6.73357],[2678.7,3.73318],[2678.9,4.52429],[2679.1,0.18898341],[2679.3,9.28478944]]]
["bitfinex","ETHUSD",1740418640493,[[2678.0,0.878],[2677.7,0.755],[2677.5,0.32967879],[2677.4,0.73357426],[2674.8,1.84862539]],[[2678.5,0.7529],[2678.8,1.39783093],[2679.1,0.76502364],[2679.4,3.9323],[2679.5,0.1]]]
["bitfinex","ETHUSD",1740418660080,[[2678.8,0.0075],[2678.7,0.55],[2678.6,0.326],[2678.5,8.2189],[2678.4,5.24]],[[2679.0,6.73274],[2679.1,3.73264],[2679.4,0.7716],[2679.5,3.73206],[2679.6,0.37858]]]
["bitfinex","ETHUSD",1740418702701,[[2677.7,0.325],[2677.6,0.5575],[2677.5,0.7924],[2677.3,8.21716579],[2677.1,5.24]],[[2677.9,7.46865],[2678.2,0.756],[2678.4,3.7336],[2678.5,3.0],[2678.6,9.19765616]]]
["bitfinex","ETHUSD",1740418768373,[[2680.4,0.873],[2680.3,0.7897],[2680.2,0.0075],[2680.1,5.24],[2680.0,0.0075]],[[2680.5,3.73064],[2680.8,3.73033],[2681.0,6.73001],[2681.1,0.7775],[2681.3,0.28456157]]]
["bitfinex","ETHUSD",1740418789532,[[2680.6,5.805],[2680.5,1.155],[2680.3,3.73081],[2680.2,0.75662382],[2680.1,4.30631462]],[[2680.9,3.73017],[2681.0,3.72997],[2681.3,4.56225],[2681.4,3.0],[2686.0,56.94]]]
["bitfinex","ETHUSD",1740418834492,[[2681.6,0.55],[2681.5,0.0075],[2681.4,0.7674],[2681.2,0.323],[2681.1,5.2475]],[[2682.1,3.0],[2682.2,3.72833],[2682.3,0.47545419],[2682.4,9.00616],[2682.5,1.02654192]]]
["bitfinex","ETHUSD",1740418903277,[[2683.0,0.04141409],[2682.9,0.0075],[2682.8,0.55],[2682.7,0.8022],[2682.5,4.05279]],[[2683.1,3.72703],[2683.3,3.72684],[2683.5,6.7265],[2683.6,0.1896681],[2683.9,0.28201122]]]
["bitfinex","ETHUSD",1740418942892,[[2680.5,0.55],[2680.4,0.325],[2680.1,0.0075],[2680.0,0.7641],[2679.7,0.0075]],[[2680.6,3.7305],[2680.7,3.73037],[2680.9,3.73014],[2681.0,3.72999],[2681.2,4.24251588]]]
["bitfinex","ETHUSD",1740419023213,[[2683.6,0.0075],[2683.5,0.55],[2683.4,0.831],[2683.3,3.73425],[2683.2,0.323]],[[2683.9,0.005],[2684.0,3.72585],[2684.2,0.7759],[2684.8,9.00477],[2685.0,3.72449]]]
["bitfinex","ETHUSD",1740419043121,[[2683.8,20.489517],[2683.7,3.72619],[2683.5,11.911744],[2683.4,3.72653],[2683.0,3.72716]],[[2683.9,0.005],[2684.4,3.72531],[2684.5,4.52036],[2684.6,0.1449154],[2684.9,3.72459]]]
["bitfinex","ETHUSD",1740419086579,[[2684.0,0.55],[2683.9,0.322],[2683.8,0.8266],[2683.6,3.72625],[2682.6,7.5]],[[2684.1,3.72564],[2684.3,3.72538],[2684.6,3.8698854],[2684.7,3.7563],[2684.8,0.27501334]]]
["bitfinex","ETHUSD",1740419152529,[[2682.5,0.2],[2682.4,0.1],[2682.3,0.326],[2682.2,0.8053],[2681.9,5.2475]],[[2682.6,3.72772],[2682.7,3.72758],[2682.9,3.72737],[2683.1,7.71212708],[2683.2,6.36546698]]]
["bitfinex","ETHUSD",1740419174381,[[2680.0,0.2],[2679.7,1.1272],[2679.4,0.73680022],[2679.0,3.73265],[2678.9,8.382]],[[2680.1,6.78387395],[2680.2,4.52997],[2680.4,0.18292545],[2680.5,3.73071],[2680.8,4.7815694]]]
["bitfinex","ETHUSD",1740419256319,[[2677.7,0.7597],[2677.6,8.391],[2677.3,0.58477513],[2677.2,3.73522],[2677.0,3.73542]],[[2677.8,3.7344],[2677.9,3.73426],[2678.2,3.73392],[2678.4,0.7743],[2678.5,3.0]]]
["bitfinex","ETHUSD",1740419277312,[[2678.0,0.58618386],[2677.9,1.1196],[2677.5,0.0075],[2677.4,0.75743859],[2677.1,4.01825528]],[[2678.2,3.0],[2678.5,0.8108],[2678.7,3.73317],[2679.1,3.7326],[2679.4,4.01002102]]]
["bitfinex","ETHUSD",1740419319847,[[2679.8,0.326],[2679.4,0.0075],[2679.3,0.55],[2679.2,0.774],[2679.1,6.13573216]],[[2679.9,4.60685795],[2680.0,3.73136],[2680.1,0.7642],[2680.2,3.73107],[2680.3,3.0]]]
["bitfinex","ETHUSD",1740419383813,[[2678.3,0.55],[2678.2,0.323],[2678.1,0.8249],[2678.0,5.2475],[2677.9,4.48342461]],[[2678.5,3.73354],[2678.8,0.7706],[2678.9,3.73291],[2679.3,8.28],[2679.4,0.65717942]]]
["bitfinex","ETHUSD",1740419407673,[[2678.2,0.55],[2678.1,0.324],[2677.8,0.8037],[2677.6,5.2475],[2677.5,0.7488555]],[[2678.3,3.73373],[2678.4,3.73357],[2678.5,4.553004],[2678.6,0.729],[2678.8,4.4796]]]
["bitfinex","ETHUSD",1740419451488,[[2677.4,0.324],[2677.1,0.0075],[2676.9,0.7855],[2676.8,8.97569],[2676.6,9.143232]],[[2677.5,3.73482],[2677.6,3.73468],[2677.7,0.729],[2677.8,5.50381993],[2677.9,13.95947935]]]
["bitfinex","ETHUSD",1740419518647,[[2676.1,0.7734],[2676.0,0.3315],[2675.7,3.73727],[2675.6,3.74486],[2675.3,11.399]],[[2676.2,3.73664],[2676.4,3.73636],[2676.7,3.73599],[2677.0,1.505445],[2677.4,4.02194775]]]
["bitfinex","ETHUSD",1740419556885,[[2674.1,0.9320154],[2673.8,0.3335],[2673.5,4.2979],[2673.3,3.7406],[2672.9,3.9412]],[[2674.2,3.73943],[2674.3,3.73931],[2674.5,3.73903],[2674.7,0.729],[2674.9,3.7385]]]
["bitfinex","ETHUSD",1740419621405,[[2670.1,0.8055],[2669.9,3.74538],[2669.6,5.24],[2669.4,0.28593768],[2669.3,9.087]],[[2671.0,3.74391],[2671.1,3.729],[2671.4,5.28],[2671.5,1.11318484],[2671.6,3.57854032]]]
["bitfinex","ETHUSD",1740419640698,[[2670.4,0.329],[2670.3,0.0075],[2670.2,0.7931],[2670.0,3.0],[2669.9,5.2475]],[[2670.5,3.74461],[2670.6,0.05267395],[2671.0,3.74394],[2671.2,0.729],[2671.4,9.02338]]]
["bitfinex","ETHUSD",1740419691799,[[2669.1,0.005],[2668.9,0.3335],[2668.8,4.6697054],[2668.7,0.7448166],[2668.6,3.74727]],[[2669.2,3.74644],[2669.4,3.74618],[2669.6,4.4749],[2669.8,0.28639341],[2670.5,0.2]]]
["bitfinex","ETHUSD",1740419743135,[[2669.3,0.8056],[2669.1,0.33],[2669.0,3.0075],[2668.9,5.2475],[2668.8,3.8918354]],[[2669.5,3.74614],[2669.9,3.74551],[2670.3,0.6617929],[2671.1,1.83980161],[2674.3,13.0]]]
["bitfinex","ETHUSD",1740419766277,[[2668.0,0.7959],[2667.6,0.325],[2667.5,1.05624568],[2667.3,7.498],[2667.2,3.2867666]],[[2668.1,3.74798],[2668.2,3.74786],[2668.4,3.74763],[2668.5,0.729],[2668.8,3.747]]]
["bitfinex","ETHUSD",1740419801211,[[2670.3,0.7635],[2670.0,4.0712],[2669.9,3.74531],[2669.8,0.74407296],[2669.7,0.0075]],[[2670.9,4.191421],[2671.0,3.74391],[2671.1,0.729],[2671.2,3.0],[2672.1,4.06845]]]
["bitfinex","ETHUSD",1740419861811,[[2668.1,0.8148],[2668.0,3.74803],[2667.8,8.4285],[2667.7,5.7975],[2667.6,0.332]],[[2668.8,3.0],[2668.9,3.74699],[2669.0,0.729],[2669.2,5.46786756],[2669.3,0.28242712]]]
["bitfinex","ETHUSD",1740419897958,[[2670.0,0.8318],[2669.7,3.74564],[2669.5,3.75349],[2669.3,0.3385],[2669.2,4.29639]],[[2670.5,3.0],[2670.6,3.74448],[2670.9,1.77359484],[2671.0,3.74395],[2672.2,0.96154748]]]
["bitfinex","ETHUSD",1740419960409,[[2668.9,0.8195],[2668.5,0.325],[2668.4,8.24023874],[2668.0,12.16409],[2665.8,36.83632449]],[[2669.1,7.49326],[2669.5,0.729],[2669.7,3.74576],[2669.9,3.8223399],[2670.4,0.28638973]]]
["bitfinex","ETHUSD",1740419988620,[[2669.2,0.3325],[2669.1,6.0522],[2669.0,0.0075],[2668.7,12.50707],[2668.6,6.74716]],[[2669.5,3.74612],[2669.8,0.729],[2670.3,3.74492],[2883.9,0.005]]]
["bitfinex","ETHUSD",1740420022950,[[2667.2,0.03579707],[2667.1,0.005],[2667.0,3.74949],[2666.9,4.55046],[2666.7,0.01]],[[2667.5,3.74896],[2667.7,5.227315],[2667.9,3.7483]]]
["bitfinex","ETHUSD",1740420089183,[[2668.6,0.7549],[2668.4,8.99499],[2668.3,4.0726],[2668.0,0.5575],[2667.9,3.74824]],[[2669.0,3.74672],[2669.2,3.7465],[2669.3,3.0],[2669.4,3.74622],[2669.5,5.55857785]]]
["bitfinex","ETHUSD",1740420126691,[[2668.6,1.0876],[2668.2,5.24],[2667.9,8.76],[2667.6,0.1],[2667.5,4.59192376]],[[2668.7,3.74714],[2669.0,0.05267395],[2669.2,3.729],[2669.4,3.74621],[2669.6,9.400457]]]
["bitfinex","ETHUSD",1740420144480,[[2669.4,0.804],[2669.3,0.28021806],[2669.1,5.24],[2669.0,8.76],[2668.9,4.07274]],[[2669.5,3.74601],[2669.6,3.74589],[2669.9,4.47453],[2670.2,3.0],[2670.6,3.74453]]]
["bitfinex","ETHUSD",1740420206560,[[2667.7,0.0075],[2667.6,0.7551],[2667.5,4.07882],[2667.4,5.24],[2667.3,12.91618346]],[[2668.2,7.122651],[2668.3,0.729],[2668.5,3.0],[2668.6,3.7473],[2669.2,4.69746038]]]
["bitfinex","ETHUSD",1740420244002,[[2667.8,0.0075],[2667.7,0.7952],[2667.5,0.327],[2667.4,5.24],[2664.0,23.3902]],[[2668.4,6.74769],[2668.6,0.729],[2668.8,5.28],[2668.9,4.033637],[2669.3,4.50704932]]]
["bitfinex","ETHUSD",1740420310167,[[2667.1,1e-05],[2666.9,0.7712],[2666.7,0.01],[2666.6,1.09698707],[2666.5,16.75996863]],[[2667.2,3.74925],[2667.3,3.74913],[2667.7,3.74858],[2667.8,3.0],[2667.9,3.74829]]]
["bitfinex","ETHUSD",1740420331482,[[2666.7,1e-05],[2666.6,0.005],[2666.3,0.005],[2666.2,0.7965],[2665.9,0.326]],[[2666.8,6.74981],[2666.9,3.74968],[2667.0,0.729],[2667.1,3.74942],[2667.2,4.499137]]]
["bitfinex","ETHUSD",1740420368310,[[2667.5,0.09430545],[2667.4,0.7547],[2667.3,5.24],[2667.0,0.5575],[2666.8,8.76]],[[2667.6,3.74868],[2667.7,3.74855],[2667.9,4.47734],[2668.0,3.74814],[2668.4,3.7476]]]
["bitfinex","ETHUSD",1740420431218,[[2665.7,0.0075],[2665.5,4.89156],[2665.4,4.3092],[2665.3,5.24],[2665.0,3.7523]],[[2666.1,3.75089],[2666.3,4.47961],[2666.6,5.28]]]
["bitfinex","ETHUSD",1740420471874,[[2667.9,0.0075],[2667.8,0.821],[2667.7,3.74848],[2667.6,6.1265],[2667.5,4.51823855]],[[2668.2,3.74787],[2668.3,3.74771],[2668.6,0.865079],[2668.7,6.74716],[2668.8,1.103686]]]
["bitfinex","ETHUSD",1740420535283,[[2670.0,0.0429625],[2669.8,0.328],[2669.7,0.7684],[2669.6,0.55],[2669.5,3.746]],[[2670.1,3.74517],[2670.2,3.74505],[2670.4,3.74476],[2670.5,0.729],[2670.7,8.55671318]]]
["bitfinex","ETHUSD",1740420555697,[[2669.0,0.8307],[2668.9,5.97306168],[2668.7,8.746],[2668.5,3.74733],[2668.3,3.74765]],[[2669.1,3.74658],[2669.5,0.729],[2669.8,0.05267395],[2669.9,3.74553],[2670.1,3.0]]]
["bitfinex","ETHUSD",1740420597384,[[2669.5,0.781],[2669.3,0.326],[2669.2,0.55],[2669.1,0.27999655],[2669.0,4.49470563]],[[2669.6,3.74587],[2670.1,3.74517],[2670.2,0.729],[2670.5,6.74469],[2670.8,3.93464639]]]
["bitfinex","ETHUSD",1740420661211,[[2672.2,0.8211],[2672.1,4.17737179],[2672.0,5.24]],[[2673.2,3.74084],[2673.4,5.28]]]
["bitfinex","ETHUSD",1740420679194,[[2671.7,0.513134],[2671.6,0.55],[2671.5,0.7557],[2671.4,3.74327],[2671.3,3.74348]],[[2672.0,3.74258],[2672.2,3.74235],[2672.4,3.729],[2672.5,3.74189],[2672.8,5.28]]]
["bitfinex","ETHUSD",1740420718718,[[2670.6,0.8314],[2670.5,0.327],[2670.3,0.55],[2670.2,1.67846936],[2670.1,0.0075]],[[2671.4,0.729],[2671.6,6.74309],[2882.2,0.005],[2882.8,0.01478918],[2883.9,0.005]]]
["bitfinex","ETHUSD",1740420789986,[[2668.0,0.5575],[2667.9,0.7654],[2667.7,4.08198],[2667.6,3.7486],[2667.5,8.69760961]],[[2668.3,3.7477],[2668.4,3.74761],[2668.6,0.729],[2668.7,3.74715],[2668.9,3.0]]]
["bitfinex","ETHUSD",1740420830111,[[2667.9,0.0075],[2667.7,0.55],[2667.6,1.0955],[2667.4,0.516406],[2667.3,3.74904]],[[2668.0,3.80079395],[2668.1,3.748],[2668.3,6.74778],[2668.5,0.729],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1740420900192,[[2670.4,0.04476872],[2670.3,0.0075],[2670.1,0.55],[2670.0,0.808],[2669.8,0.325]],[[2670.5,6.79728395],[2670.6,3.74448],[2670.9,4.47307],[2671.1,0.19051558],[2671.2,5.28]]]
["bitfinex","ETHUSD",1740420922737,[[2669.9,0.0075],[2669.7,5.24],[2669.6,0.788],[2669.5,8.76],[2669.4,0.875]],[[2670.0,6.74531],[2670.1,3.74517],[2670.3,3.74493],[2670.5,0.729],[2670.7,3.74437]]]
["bitfinex","ETHUSD",1740420957927,[[2671.4,0.7722],[2671.3,5.24],[2671.2,0.0075],[2671.0,0.875]],[[2671.8,3.74288],[2672.1,1.3299],[2672.2,3.0],[2672.3,3.74214]]]
["bitfinex","ETHUSD",1740421022924,[[2672.4,0.0075],[2672.3,0.55],[2672.1,9.5605],[2671.9,9.74030468],[2671.7,3.74282]],[[2672.5,3.74183],[2672.6,3.74169],[2672.8,0.7519],[2673.2,3.74096],[2884.5,0.00295145]]]
["bitfinex","ETHUSD",1740421064446,[[2673.5,0.0075],[2673.4,5.24],[2673.2,1.6258],[2673.1,8.7675],[2673.0,0.7656628]],[[2673.6,3.74027],[2673.7,3.74013],[2673.9,3.73987],[2674.1,0.7809],[2674.3,6.73932]]]
["bitfinex","ETHUSD",1740421085000,[[2675.1,0.0075],[2675.0,0.7935],[2674.8,0.55],[2674.7,0.05233712],[2674.5,5.24]],[[2675.5,3.73772],[2675.6,1.745552],[2675.7,3.0],[2675.8,5.28],[2675.9,0.94788218]]]
["bitfinex","ETHUSD",1740421150669,[[2672.9,1.48179],[2672.8,14.4114],[2672.7,4.06551],[2672.5,4.50164873],[2672.4,0.0075]],[[2673.2,3.74086],[2673.5,3.74052],[2673.7,4.5192],[2674.3,0.7450022],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1740421184660,[[2672.9,0.0075],[2672.7,4.06753],[2672.6,0.55],[2672.5,4.58940887],[2672.3,0.0075]],[[2673.2,3.74091],[2673.7,4.55579],[2673.8,3.74006],[2673.9,5.46967581],[2674.7,14.03]]]
["bitfinex","ETHUSD",1740421250574,[[2674.9,0.63559884]],[[2675.0,0.489004],[2675.6,0.7911],[2675.7,3.73737]]]
["bitfinex","ETHUSD",1740421268653,[[2672.5,0.5575],[2672.4,1.1117],[2672.3,13.644],[2672.1,12.50987],[2671.7,6.7429]],[[2672.7,3.74155],[2672.8,3.7414],[2673.1,0.776],[2673.2,3.74093],[2673.4,3.0]]]
["bitfinex","ETHUSD",1740421305537,[[2672.4,0.0075],[2672.3,0.55],[2672.1,0.8232],[2672.0,10.31555654],[2671.8,0.76312537]],[[2673.0,0.8133],[2673.2,0.28377693],[2673.6,4.49097087],[2673.9,0.3],[2674.2,3.73947]]]
["bitfinex","ETHUSD",1740421370646,[[2668.2,0.0075],[2667.9,0.55],[2667.8,4.57517],[2667.7,0.325],[2667.6,0.75725669]],[[2668.7,0.7739],[2668.8,4.02561107],[2668.9,3.0],[2669.0,3.74673],[2669.1,5.28]]]
["bitfinex","ETHUSD",1740421409310,[[2666.3,2.8e-06],[2665.3,0.8048],[2665.1,8.427],[2665.0,5.566],[2664.8,3.75254]],[[2666.4,14.41971681],[2666.5,3.85025],[2666.7,3.95003],[2666.8,4.02526554],[2666.9,1.00990563]]]
["bitfinex","ETHUSD",1740421428552,[[2664.8,1.6558],[2664.5,0.0075],[2664.4,9.75553693],[2664.2,3.76085],[2664.1,3.005]],[[2665.1,3.7523],[2665.2,3.75213],[2665.4,0.375189],[2665.5,5.28],[2665.6,6.75153]]]
["bitfinex","ETHUSD",1740421494362,[[2666.6,0.55],[2666.5,0.7932],[2666.4,3.75034],[2666.3,0.06000012],[2666.2,5.24]],[[2667.1,3.74943],[2667.2,3.93785756],[2667.3,0.8125],[2667.4,9.02909],[2667.7,3.74865]]]
["bitfinex","ETHUSD",1740421534139,[[2666.6,0.55],[2666.5,0.7953],[2666.4,0.0075],[2666.3,3.75049],[2666.1,0.76786928]],[[2667.0,3.74953],[2667.1,3.2805669],[2667.2,3.74928],[2667.3,0.7639],[2667.5,3.93705778]]]
["bitfinex","ETHUSD",1740421600069,[[2661.5,0.55],[2661.4,4.55497],[2661.3,4.0835],[2661.2,0.0075]],[[2661.9,7.51353],[2662.2,0.7858],[2662.8,3.75557]]]
["bitfinex","ETHUSD",1740421636000,[[2662.7,0.5575],[2662.6,1.51470343],[2662.5,9.507652],[2662.4,3.76339],[2660.0,150.39186855]],[[2663.1,3.75503],[2663.3,3.75475],[2663.4,3.0],[2663.5,1.474433],[2679.3,9.39796106]]]
["bitfinex","ETHUSD",1740421655319,[[2662.6,0.58518796],[2662.4,0.7785],[2662.2,5.24],[2662.1,0.341],[2662.0,4.51548118]],[[2662.7,3.75558],[2662.8,3.75546],[2662.9,0.833],[2663.1,3.75503],[2663.2,3.0]]]
["bitfinex","ETHUSD",1740421719487,[[2660.1,4.54403],[2660.0,3.75939],[2659.8,0.331],[2659.6,5.7975]],[[2660.7,0.7731],[2661.1,5.28],[2661.4,3.7575]]]
["bitfinex","ETHUSD",1740421754065,[[2657.8,0.33],[2657.6,1.49816805],[2657.5,0.0075],[2657.3,4.3207],[2656.7,0.4766]],[[2658.1,0.4],[2658.3,0.7548],[2658.8,3.0],[2658.9,3.76105],[2660.9,2.24282139]]]
["bitfinex","ETHUSD",1740421817111,[[2658.6,1.309195],[2658.5,0.329],[2658.4,9.75712],[2658.3,3.76172],[2658.2,1.28936651]],[[2659.1,0.7579],[2659.3,3.76047],[2659.4,3.76034],[2659.7,3.0],[2659.8,9.0397]]]
["bitfinex","ETHUSD",1740421835839,[[2657.9,3.76231],[2657.7,3.76265],[2657.2,0.0601802],[2657.1,0.74412691],[2657.0,4.53005385]],[[2658.2,0.7724],[2658.3,3.0],[2658.4,5.28],[2658.5,0.28412903],[2658.6,3.7614]]]
["bitfinex","ETHUSD",1740421868536,[[2660.1,3.75915],[2660.0,4.31676],[2659.9,5.571],[2659.8,0.7649],[2659.7,6.75973]],[[2660.8,0.7649],[2660.9,3.75812],[2661.0,6.75809],[2661.1,5.28],[2661.4,4.03967937]]]
["bitfinex","ETHUSD",1740421929767,[[2657.6,5.85693077],[2657.5,12.54883],[2657.3,0.0075],[2657.2,0.6624545],[2657.0,3.0]],[[2658.3,3.76188],[2658.4,3.76175],[2658.5,0.8282],[2658.7,4.52024],[2688.6,15.0370009]]]
["bitfinex","ETHUSD",1740421964741,[[2655.9,3.76519],[2655.7,0.04475557],[2655.6,0.1459028],[2655.5,4.55006],[2655.4,0.0075]],[[2656.5,0.8285]]]
["bitfinex","ETHUSD",1740421982802,[[2655.8,0.761],[2655.6,1.71992664],[2655.5,5.2475],[2655.4,8.461],[2655.3,8.7675]],[[2656.7,0.8128],[2656.8,3.0],[2656.9,5.28],[2657.4,3.76318],[2663.0,0.01294309]]]
["bitfinex","ETHUSD",1740422039680,[[2659.0,3.76072],[2658.9,0.0075],[2658.8,5.22456],[2658.7,0.34],[2658.6,9.55887]],[[2659.6,3.75998],[2659.7,0.90399],[2659.8,5.28],[2660.0,3.7594]]]
["bitfinex","ETHUSD",1740422073275,[[2661.5,0.7814],[2661.3,5.79],[2661.2,0.339],[2660.8,3.75819],[2660.7,3.0]],[[2661.6,3.75713],[2661.7,3.75701],[2662.0,3.75657],[2662.1,3.0],[2662.2,4.55454]]]
["bitfinex","ETHUSD",1740422133794,[[2659.1,0.09355461],[2659.0,0.0075],[2658.9,0.8132],[2658.7,5.79],[2658.6,3.76137]],[[2659.2,3.76053],[2659.7,3.75986],[2659.8,0.773],[2659.9,0.528],[2660.0,6.75941]]]
["bitfinex","ETHUSD",1740422174097,[[2659.8,8.452],[2659.7,1.0997],[2659.5,5.2475],[2659.4,0.73956085],[2659.3,3.76786]],[[2659.9,3.75953],[2660.3,4.51069],[2660.4,3.0],[2660.6,4.209575],[2676.9,53.64022171]]]
["bitfinex","ETHUSD",1740422194077,[[2658.7,0.07774228],[2658.6,0.0075],[2658.5,6.041],[2658.3,4.85040079],[2658.2,0.55]],[[2659.0,3.76088],[2659.2,3.76064],[2659.3,0.27749728],[2659.4,3.76026],[2659.5,3.8101]]]
["bitfinex","ETHUSD",1740422260335,[[2659.4,5.24],[2658.9,12.5209],[2658.5,6.76151],[2658.4,0.47895936],[2658.2,4.30220067]],[[2659.6,3.75996],[2659.9,3.81229395],[2660.3,3.28500649],[2660.4,6.75893],[2661.0,6.04001732]]]
["bitfinex","ETHUSD",1740422298913,[[2660.0,3.75939],[2659.9,1.052298],[2659.8,8.99958],[2659.7,1.3584],[2659.5,4.08806]],[[2660.4,3.0],[2660.5,3.75876],[2660.6,3.75867],[2660.7,1.11242827],[2660.9,4.661942]]]
["bitfinex","ETHUSD",1740422317372,[[2658.8,3.76857],[2658.7,4.56556],[2658.6,5.24],[2658.4,4.31161],[2656.1,3.3577]],[[2659.3,3.7604],[2659.5,3.76022],[2659.8,7.34818],[2660.5,4.84561889],[2661.3,1.88819348]]]
["bitfinex","ETHUSD",1740422385081,[[2658.9,0.04563328],[2658.7,4.5431],[2658.5,3.76148],[2658.4,1.62287251],[2658.3,8.05974]],[[2659.1,3.76067],[2659.3,7.57977],[2659.6,3.76001],[2659.8,3.7597],[2659.9,0.751896]]]
["bitfinex","ETHUSD",1740422421164,[[2660.9,3.76562],[2660.8,0.06011592],[2660.7,0.8263],[2660.6,4.0895],[2660.5,0.55]],[[2661.9,6.0551],[2662.0,3.75663],[2662.3,0.28807381],[2662.7,3.75565],[2662.9,0.1]]]
["bitfinex","ETHUSD",1740422490717,[[2657.8,0.88324176],[2657.7,0.7404364],[2657.6,5.24],[2657.5,0.0075],[2657.4,9.82474199]],[[2657.9,3.76236],[2658.0,3.76225],[2658.4,4.51651],[2658.6,3.7864],[2660.0,1.82680325]]]
["bitfinex","ETHUSD",1740422529016,[[2659.5,5.568],[2659.4,0.74557041],[2659.3,3.76785],[2659.0,8.76],[2658.5,1.130321]],[[2659.8,3.75968],[2659.9,3.75953],[2660.2,7.55271],[2660.3,0.751781],[2660.6,3.75855]]]
["bitfinex","ETHUSD",1740422548874,[[2659.6,5.24],[2659.4,0.813],[2659.3,0.329],[2659.2,13.27213651],[2659.1,0.55]],[[2659.7,3.75982],[2659.8,3.7597],[2660.1,3.0],[2660.2,3.75914],[2660.4,0.8116]]]
["bitfinex","ETHUSD",1740422617213,[[2658.1,6.0036],[2658.0,0.0075],[2657.9,4.64025],[2657.7,3.76258],[2657.6,8.76]],[[2658.4,3.76166],[2658.6,3.76144],[2658.8,0.7549],[2658.9,3.76098],[2659.3,5.5607674]]]
["bitfinex","ETHUSD",1740422657099,[[2658.3,6.0203],[2658.2,0.328],[2658.0,7.53179],[2657.7,6.76253],[2657.5,9.03997536]],[[2658.6,3.76145],[2659.0,0.7547],[2659.1,3.76068],[2659.4,3.76032],[2659.5,8.28]]]
["bitfinex","ETHUSD",1740422682674,[[2658.2,1.291855],[2658.0,7.52429],[2657.9,5.805],[2657.7,1.06423515],[2549.7,0.0103125]],[[2658.6,3.76142],[2658.7,6.76131],[2658.9,0.8154],[2659.1,3.76073],[2659.2,5.28]]]
["bitfinex","ETHUSD",1740422745451,[[2660.4,0.5575],[2660.3,11.263774],[2660.2,4.55403],[2660.1,9.088],[2660.0,0.74845273]],[[2661.0,3.758],[2661.1,3.75794],[2661.2,0.8164],[2661.3,0.752787],[2661.4,3.7575]]]
["bitfinex","ETHUSD",1740422786401,[[2658.0,3.76222],[2657.9,0.015],[2657.8,0.7837],[2657.5,3.7629],[2657.4,5.24]],[[2658.5,3.76157],[2658.6,5.28],[2658.7,4.137427],[2659.0,4.52874],[2660.9,1.85086134]]]
["bitfinex","ETHUSD",1740422848360,[[2654.9,3.76662],[2654.7,3.76688],[2654.6,7.036877],[2654.5,4.09515],[2654.4,0.015]],[[2655.3,3.76606],[2655.4,3.0],[2655.5,3.76584],[2655.7,0.27879946],[2655.8,4.55446]]]
["bitfinex","ETHUSD",1740422886186,[[2658.8,9.819376],[2658.7,0.814],[2658.5,4.50772882],[2658.4,8.76],[2656.8,3.967]],[[2659.3,3.0],[2659.6,3.76007],[2659.7,0.7935],[2659.9,0.27751296],[2660.0,3.94959595]]]
["bitfinex","ETHUSD",1740422904907,[[2660.0,0.0075],[2659.8,0.61136],[2659.7,4.54341],[2659.6,5.24],[2659.4,1.30184623]],[[2660.8,0.795],[2661.2,6.0481732],[2661.3,3.7576],[2661.5,4.28531],[2661.8,0.0075]]]
["bitfinex","ETHUSD",1740422976637,[[2658.8,5.9991],[2658.7,0.327],[2658.5,8.4555],[2658.4,3.76904],[2658.2,15.52183]],[[2659.2,3.76064],[2659.7,4.53705],[2659.8,3.0]]]
["bitfinex","ETHUSD",1740423015994,[[2659.3,1.09456681],[2659.2,10.1372],[2659.1,4.51649041],[2659.0,8.7675],[2658.9,2.64220571]],[[2659.7,3.75986],[2660.0,4.5527],[2660.2,3.75916],[2660.5,0.28646735],[2660.9,3.75821]]]
["bitfinex","ETHUSD",1740423034104,[[2657.3,6.598387],[2657.2,3.76326],[2657.1,0.8174],[2656.9,1.09723366],[2656.7,4.14088]],[[2657.8,3.76253],[2658.1,3.0],[2658.3,4.17077474],[2658.4,0.8033],[2659.1,0.1]]]
["bitfinex","ETHUSD",1740423092922,[[2655.5,0.328],[2655.4,5.9958],[2655.3,3.76603],[2655.1,0.29392954],[2655.0,3.77394]],[[2656.2,4.599206],[2656.4,4.5786],[2656.7,9.0441],[2656.8,3.0],[2880.0,3.7673676]]]
["bitfinex","ETHUSD",1740423131356,[[2660.4,0.05262173],[2660.3,6.0391],[2660.2,0.328],[2660.1,0.377],[2660.0,0.76607966]],[[2661.5,3.75735],[2661.6,3.0],[2661.8,0.73478699],[2662.0,0.55],[2662.3,3.86376]]]
["bitfinex","ETHUSD",1740423195961,[[2657.3,0.33],[2657.1,0.7822],[2657.0,6.37800312],[2656.9,3.77117],[2656.8,5.24]],[[2657.5,3.763],[2657.7,3.76273],[2658.0,1.185229],[2658.1,3.76215],[2658.2,3.76196]]]
["bitfinex","ETHUSD",1740423233536,[[2659.6,4.55085],[2659.5,9.00002],[2659.4,1.62122311],[2659.3,0.015],[2659.2,3.76051]],[[2660.5,1.127961],[2660.6,0.7624],[2660.7,3.0],[2661.0,3.75812],[2661.3,3.75769]]]
["bitfinex","ETHUSD",1740423253383,[[2660.0,3.75932],[2659.6,0.7524],[2659.4,0.55],[2659.3,3.328],[2659.2,0.0075]],[[2660.7,3.75851],[2660.8,0.8233],[2661.0,5.28],[2661.4,3.75743],[2661.5,0.528]]]
["bitfinex","ETHUSD",1740423313928,[[2660.3,3.75886],[2660.2,6.0377],[2660.1,0.6026205],[2660.0,0.0075],[2659.9,0.0075]],[[2660.9,3.75823],[2661.0,3.75803],[2661.3,0.7944],[2661.4,3.75748],[2661.5,5.28]]]
["bitfinex","ETHUSD",1740423353939,[[2657.5,0.8228],[2657.4,5.99327678],[2657.3,0.3355],[2657.2,0.0075],[2656.8,9.04213554]],[[2657.9,3.76249],[2658.0,3.76225],[2658.5,0.8134],[2658.7,9.04136],[2660.2,15.0436962]]]
["bitfinex","ETHUSD",1740423401071,[[2656.5,3.76425],[2656.3,0.8045],[2656.2,3.77963],[2653.8,1.85353502],[2550.5,0.60089532]],[[2657.1,3.76356],[2657.2,0.5738738],[2657.3,4.977368],[2657.4,5.28],[2657.6,6.76283]]]
["bitfinex","ETHUSD",1740423456962,[[2653.7,0.03746732],[2653.2,0.7973],[2653.0,0.1459028],[2652.8,0.76890549],[2652.4,0.3897]],[[2654.1,0.7662],[2654.2,5.28],[2654.4,0.28390835],[2654.8,0.1],[2654.9,0.4294333]]]
["bitfinex","ETHUSD",1740423475675,[[2654.5,3.76718],[2654.4,3.76732],[2654.1,3.76772],[2654.0,0.7963],[2653.9,0.335]],[[2654.9,4.37559],[2655.0,5.28],[2655.1,4.57614],[2655.2,3.0],[2655.4,3.95209879]]]
["bitfinex","ETHUSD",1740423534482,[[2656.3,0.7514],[2656.1,4.09683],[2655.9,0.0075],[2655.8,8.7975],[2655.3,4.06603]],[[2656.9,0.05267395],[2657.0,4.54793],[2657.5,0.27891251],[2657.6,6.7628],[2657.9,3.76247]]]
["bitfinex","ETHUSD",1740423571468,[[2656.7,0.7717],[2656.4,3.76439],[2656.2,5.24],[2656.1,0.5575],[2655.2,0.34048824]],[[2657.3,0.752643],[2657.4,0.28985711],[2657.6,6.0627],[2658.0,3.76226],[2658.1,0.76322348]]]
["bitfinex","ETHUSD",1740423592190,[[2655.4,0.74926649],[2655.3,0.7684],[2655.2,3.76608],[2655.1,12.22823],[2655.0,5.19116036]],[[2655.9,3.76521],[2656.0,3.76514],[2656.2,0.8066],[2656.4,3.76455],[2656.7,4.80347949]]]
["bitfinex","ETHUSD",1740423648535,[[2660.1,3.7592],[2660.0,0.375939],[2659.9,3.7595],[2659.8,0.05262972],[2659.7,0.7997]],[[2660.5,0.8305],[2660.7,3.75844],[2660.9,3.75819],[2661.0,5.28],[2661.2,3.75773]]]
["bitfinex","ETHUSD",1740423681724,[[2658.5,0.8187],[2658.4,0.335],[2658.3,5.24],[2658.2,3.76183],[2658.0,3.0]],[[2659.0,3.76091],[2659.2,3.76062],[2659.4,3.76026],[2659.6,0.8199],[2659.8,4.04500556]]]
["bitfinex","ETHUSD",1740423743598,[[2660.3,0.7697],[2660.2,3.75906],[2660.1,3.75925],[2660.0,0.0075],[2659.8,4.64265]],[[2660.9,3.75822],[2661.0,3.75811],[2661.1,1.37753],[2661.3,9.03758],[2661.5,3.27555355]]]
["bitfinex","ETHUSD",1740423777075,[[2659.5,0.55],[2659.4,0.05263552],[2659.3,0.8277],[2659.2,5.24],[2659.1,1.53775572]],[[2660.4,3.75883],[2660.5,0.7838],[2660.8,5.28],[2661.1,3.75794],[2661.5,4.05731]]]
["bitfinex","ETHUSD",1740423796807,[[2659.0,0.796],[2658.9,8.453],[2658.7,5.24],[2658.6,4.192502],[2658.5,3.0075]],[[2659.3,3.76046],[2659.7,0.4135661],[2660.0,3.75946],[2660.1,0.7878],[2660.2,5.28]]]
["bitfinex","ETHUSD",1740423856401,[[2659.4,0.8228],[2659.2,3.76039],[2658.9,5.99249193],[2658.8,4.64952],[2658.4,3.76161]],[[2660.0,5.28],[2660.2,0.7679],[2660.6,3.0],[2660.7,0.18759831],[2661.0,0.2]]]
["bitfinex","ETHUSD",1740423893669,[[2659.1,0.55513623],[2659.0,4.7382703],[2658.9,0.55],[2658.8,4.55613],[2658.5,12.009]],[[2659.6,3.76002],[2659.8,3.75972],[2660.0,6.0624],[2660.1,3.75926],[2666.0,10.5887425]]]
["bitfinex","ETHUSD",1740423913484,[[2656.5,3.76422],[2656.4,0.7895],[2656.3,3.76454],[2656.1,3.76485],[2656.0,0.0075]],[[2657.2,9.04348],[2657.3,0.7742],[2657.4,0.331],[2657.5,3.76295],[2657.8,3.76254]]]
["bitfinex","ETHUSD",1740423988311,[[2656.4,0.7757],[2656.3,3.76454],[2656.1,9.01241],[2656.0,0.883],[2655.8,12.22131]],[[2657.2,3.76336],[2657.3,4.59088],[2657.5,5.28],[2657.7,3.76268],[2657.8,0.71683262]]]
["bitfinex","ETHUSD",1740424006339,[[2655.2,3.76618],[2655.0,4.57608],[2654.9,0.74208758],[2654.8,0.92999856],[2654.7,9.01432]],[[2655.8,3.76534],[2656.0,0.8129],[2656.2,9.04479],[2656.8,3.76405],[2657.2,0.19832203]]]
["bitfinex","ETHUSD",1740424065958,[[2657.5,0.7783],[2657.3,3.76315],[2657.2,3.76328],[2657.1,5.2475],[2657.0,0.331]],[[2657.9,3.76241],[2658.1,0.81824755],[2658.4,5.923321],[2658.5,5.28],[2658.7,6.76124]]]
["bitfinex","ETHUSD",1740424101658,[[2656.9,4.54492],[2656.7,3.76397],[2656.4,4.64341],[2656.3,0.0075],[2655.9,3.76827382]],[[2657.4,4.58589],[2657.6,3.76288],[2657.9,4.09138],[2658.2,3.76194],[2658.6,1.782672]]]
["bitfinex","ETHUSD",1740424119994,[[2657.6,0.8099],[2657.3,4.0922],[2657.2,3.76325],[2656.9,3.76376],[2656.6,4.14157]],[[2657.9,3.76245],[2658.0,3.76234],[2658.1,0.0658382],[2658.4,3.76166],[2658.5,0.8075]]]
["bitfinex","ETHUSD",1740424182631,[[2655.3,0.04666651],[2655.2,0.8255],[2655.1,3.76622],[2654.9,8.461],[2654.8,6.7085064]],[[2655.6,3.83154312],[2655.7,4.58848],[2656.0,9.04508],[2656.8,7.62348968],[2657.0,0.2]]]
["bitfinex","ETHUSD",1740424218414,[[2656.3,3.76457],[2656.2,1.31531573],[2656.1,5.034649],[2655.8,3.7653],[2655.3,13.03858915]],[[2656.8,3.76393],[2656.9,0.06587291],[2657.0,3.76368],[2657.1,6.261482],[2657.3,4.53483]]]
["bitfinex","ETHUSD",1740424240238,[[2655.4,0.65321445],[2654.8,0.7873],[2654.7,3.76686],[2654.6,3.76692],[2654.5,8.791]],[[2655.5,3.83167542],[2655.6,4.56682],[2655.7,5.28],[2655.8,4.752781],[2656.0,3.76506]]]
["bitfinex","ETHUSD",1740424320633,[[2657.7,4.54155],[2657.2,7.55311144],[2657.0,0.55],[2656.9,0.74713162],[2656.8,3.461043]],[[2657.8,5.28],[2658.5,0.7962],[2658.8,3.76118],[2659.0,3.76083],[2659.5,0.39147683]]]
["bitfinex","ETHUSD",1740424339744,[[2654.6,9.2913],[2654.2,4.35720002],[2653.9,0.0075],[2653.8,3.7681],[2653.6,0.311398]],[[2655.5,0.7504]]]
["bitfinex","ETHUSD",1740424408535,[[2658.0,0.04635525],[2657.9,1.25163],[2657.8,3.7625],[2657.6,4.51945838],[2657.4,4.09205]],[[2658.5,7.52316],[2658.8,0.8321],[2659.0,3.76085],[2659.1,3.76817],[2659.2,3.28186311]]]
["bitfinex","ETHUSD",1740424444121,[[2662.9,0.7533],[2662.6,4.52188486],[2662.4,6.75592],[2662.3,5.24],[2662.1,12.51637]],[[2663.3,3.75475],[2663.5,3.75446],[2663.8,9.03405],[2663.9,0.005],[2664.1,3.0]]]
["bitfinex","ETHUSD",1740424464694,[[2665.4,1.06315423],[2665.3,0.7769],[2664.9,0.27589257],[2664.8,3.02599802],[2664.7,0.55]],[[2666.1,7.50179],[2666.3,1.736398],[2666.5,9.03024],[2666.7,0.28295767],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1740424524134,[[2658.7,0.7588],[2658.6,0.0075],[2658.5,5.98570214],[2658.2,3.331],[2542.9,0.00505051]],[[2659.2,3.7606],[2659.6,4.55529],[2659.8,5.28],[2659.9,3.75955],[2660.1,3.75935]]]
["bitfinex","ETHUSD",1740424540902,[[2660.3,0.7951],[2660.0,1.06885251],[2659.9,5.24],[2659.8,0.0075],[2659.4,8.86]],[[2661.1,3.75784],[2661.2,3.75779],[2661.4,9.79335],[2661.5,0.451346],[2661.8,0.2872053]]]
["bitfinex","ETHUSD",1740424622414,[[2654.1,1e-05],[2653.6,0.1452577],[2653.2,8.463],[2652.8,5.24],[2652.7,1.1367]],[[2654.2,9.60205393],[2654.3,3.76748],[2654.4,5.28],[2654.5,3.76723],[2654.6,0.2]]]
["bitfinex","ETHUSD",1740424655833,[[2657.3,3.76314],[2656.5,0.346],[2656.3,3.76463],[2656.0,5.2475],[2655.9,0.7618]],[[2657.5,6.066],[2657.6,1.04202724],[2658.0,3.76232],[2658.3,0.1],[2658.4,0.546]]]
["bitfinex","ETHUSD",1740424673804,[[2655.2,5.19193],[2655.1,5.585],[2655.0,3.0],[2654.9,0.0075],[2654.7,3.76682]],[[2655.8,0.06589772],[2656.0,3.76512],[2656.3,5.28],[2656.4,4.5708],[2657.1,0.55]]]
["bitfinex","ETHUSD",1740424731735,[[2655.4,8.462],[2655.3,1.1139],[2655.2,3.76609],[2655.1,5.24],[2655.0,0.01]],[[2656.5,3.88519548],[2656.6,5.28],[2656.7,3.76406],[2656.9,3.76386],[2658.7,3.10863941]]]
["bitfinex","ETHUSD",1740424767527,[[2657.6,3.76269],[2657.5,4.58271],[2657.4,5.24],[2657.2,0.0075],[2657.1,3.76346]],[[2658.3,3.76192],[2658.4,3.7617],[2658.5,0.982685],[2658.7,6.0653],[2658.8,3.76116]]]
["bitfinex","ETHUSD",1740424785452,[[2655.3,3.76605],[2655.2,6.51143758],[2655.1,5.99018578],[2655.0,8.459],[2654.9,4.65555]],[[2656.1,7.52996],[2656.3,0.449026],[2656.4,0.8255],[2656.6,3.76425],[2656.8,4.04782996]]]
["bitfinex","ETHUSD",1740424821239,[[2657.8,6.0557],[2657.6,0.3435],[2657.5,4.31291],[2657.3,0.0075],[2656.7,12.52294]],[[2658.3,0.06583107],[2658.6,4.779631],[2658.7,3.37661],[2658.8,3.7644],[2659.6,0.337]]]
["bitfinex","ETHUSD",1740424880543,[[2656.5,1.37637],[2656.4,3.76437],[2656.3,5.2475],[2656.2,3.76469],[2656.1,9.31]],[[2657.3,3.76329],[2657.5,3.8285],[2657.6,3.76283],[2657.8,5.28],[2659.0,1.89846763]]]
["bitfinex","ETHUSD",1740424943066,[[2657.3,3.76318],[2656.9,3.76378],[2656.8,0.7978],[2656.6,4.14206903],[2656.5,5.2475]],[[2657.9,6.1039],[2658.0,3.76232],[2658.5,3.76165],[2658.7,0.2],[2658.8,3.7612]]]
["bitfinex","ETHUSD",1740424978525,[[2657.9,0.7589],[2657.7,4.69],[2657.6,3.76269],[2657.5,4.32033],[2657.3,8.76]],[[2658.3,3.76182],[2658.4,4.68636504],[2658.5,3.0],[2658.6,1.72282044],[2658.7,4.04299526]]]
["bitfinex","ETHUSD",1740424997055,[[2658.2,0.55],[2658.1,3.76951],[2658.0,0.98326506],[2657.9,0.7963],[2657.8,4.69]],[[2658.8,3.76121],[2659.2,1.08727569],[2659.5,4.06011],[2659.6,0.34],[2659.7,3.75995]]]
["bitfinex","ETHUSD",1740425056618,[[2658.7,4.69],[2658.6,3.76134],[2658.5,8.76],[2658.4,1.3548],[2658.2,3.76187]],[[2659.3,6.76039],[2659.4,0.769],[2659.5,3.76017],[2659.7,1.09193527],[2659.8,4.04565203]]]
["bitfinex","ETHUSD",1740425092382,[[2655.9,2.061],[2655.8,1.1025],[2655.7,13.4575],[2655.6,3.77306],[2655.2,3.76616]],[[2656.4,3.76457],[2656.6,3.76431],[2656.7,3.0],[2656.9,4.57199],[2657.6,3.76291]]]
["bitfinex","ETHUSD",1740425111228,[[2655.8,1.060673],[2655.7,4.55668],[2655.5,4.10666],[2655.4,5.43686355],[2654.8,4.6314691]],[[2656.4,3.7645],[2656.5,3.0],[2656.6,3.76429],[2656.7,0.7982],[2656.8,0.27854662]]]
["bitfinex","ETHUSD",1740425192868,[[2657.0,5.4642],[2656.9,0.0075],[2656.8,0.55],[2656.7,0.338],[2656.6,19.28823]],[[2657.3,3.76332],[2657.4,3.76308],[2657.6,0.8197],[2657.7,3.76266],[2658.1,3.76217]]]
["bitfinex","ETHUSD",1740425216168,[[2656.3,8.76],[2656.2,0.46205153],[2655.7,8.457]],[[2657.5,0.7911],[2657.7,3.76269],[2657.9,6.76236]]]
["bitfinex","ETHUSD",1740425277005,[[2657.3,0.7725],[2657.2,0.5575],[2657.1,1.296635],[2657.0,3.76362],[2656.9,9.81825384]],[[2657.7,3.76269],[2657.9,6.76246],[2658.2,3.76198],[2658.3,0.7682],[2658.6,0.76222937]]]
["bitfinex","ETHUSD",1740425318045,[[2654.1,0.005],[2653.6,0.7957],[2653.4,4.69],[2653.3,3.76879],[2653.2,0.5575]],[[2654.2,3.71144766],[2654.3,4.04559824],[2654.5,6.7672],[2654.6,0.7655],[2654.7,3.7669]]]
["bitfinex","ETHUSD",1740425337873,[[2655.9,0.0075],[2655.8,4.53103],[2655.7,4.31539],[2655.6,4.69],[2655.5,0.75341586]],[[2656.3,3.76464],[2656.7,1.23288224],[2656.8,7.04894241],[2656.9,5.28],[2657.0,0.7521]]]
["bitfinex","ETHUSD",1740425402277,[[2655.5,5.24],[2655.4,0.7829],[2655.0,9.093],[2654.9,3.76649],[2654.8,3.76665]],[[2656.3,0.06589151],[2656.4,3.7527],[2656.7,9.04409],[2656.9,0.19179709],[2657.1,0.77359253]]]
["bitfinex","ETHUSD",1740425435995,[[2657.5,0.51075],[2657.4,0.5575],[2657.3,0.7868],[2656.9,9.01125],[2656.4,12.32644]],[[2658.2,3.0],[2658.3,5.28],[2658.5,1.05827626],[2658.9,1.07547793],[2659.2,0.2]]]
["bitfinex","ETHUSD",1740425454969,[[2657.4,0.5575],[2657.3,6.0632],[2657.2,8.76],[2657.1,4.09648],[2657.0,4.54393734]],[[2657.9,3.76247],[2658.1,3.76217],[2658.2,3.0],[2658.4,4.892116],[2659.6,4.31759]]]
["bitfinex","ETHUSD",1740425530744,[[2653.0,0.7678],[2652.9,3.76938],[2652.7,8.47],[2652.6,5.7975],[2652.5,1.08272062]],[[2653.5,3.0],[2653.6,3.76853],[2653.9,0.44917312],[2654.0,9.88],[2654.2,1.06010497]]]
["bitfinex","ETHUSD",1740425548698,[[2655.2,4.32359],[2654.9,4.53764],[2654.7,5.577]],[[2656.0,7.55476],[2656.1,9.04494],[2656.2,0.37647],[2656.5,3.76439],[2880.7,368.2305246]]]
["bitfinex","ETHUSD",1740425610541,[[2659.2,0.0075],[2659.1,0.7724],[2659.0,17.45578],[2658.7,3.76871],[2658.6,8.76]],[[2659.9,3.75953],[2660.0,4.54692],[2660.4,3.76972915],[2660.7,5.040934],[2661.2,0.28233857]]]
["bitfinex","ETHUSD",1740425647887,[[2655.0,5.24],[2654.7,12.98337],[2654.6,8.76],[2654.5,0.8965],[2654.4,0.75807139]],[[2655.4,4.52389],[2655.7,3.76552],[2655.8,3.27850407],[2656.2,3.76488],[2656.6,0.639]]]
["bitfinex","ETHUSD",1740425666845,[[2652.9,0.0075],[2652.8,6.0105],[2652.7,0.34],[2652.6,3.77735],[2652.5,9.35007443]],[[2653.1,3.7692],[2653.3,3.76889],[2653.4,0.7994],[2653.6,3.76848],[2653.8,0.06595972]]]
["bitfinex","ETHUSD",1740425718999,[[2653.5,4.3186],[2653.3,4.13188],[2653.2,0.7746],[2653.1,5.24],[2653.0,3.77677]],[[2653.9,0.005],[2654.1,0.7767],[2654.2,3.76761],[2654.3,3.0],[2654.4,3.76742]]]
["bitfinex","ETHUSD",1740425752081,[[2653.0,4.3193],[2652.9,0.886885],[2652.8,3.76951],[2652.7,6.78354333],[2652.6,0.3685]],[[2653.6,3.76852],[2653.8,4.58757],[2653.9,0.005],[2654.0,3.0],[2654.1,9.04776]]]
["bitfinex","ETHUSD",1740425770963,[[2652.0,0.55],[2651.9,4.2925],[2651.7,0.8062],[2651.6,5.24],[2651.5,4.5268318]],[[2652.7,3.0],[2652.8,3.7696],[2652.9,12.80915],[2653.2,4.12808],[2653.5,3.76867]]]
["bitfinex","ETHUSD",1740425853726,[[2648.8,1351.54389713],[2647.6,0.7618],[2647.3,3.77739],[2647.2,3.77756],[2647.0,0.59126731]],[[2648.9,13.85865],[2649.0,3.775],[2649.1,0.745585],[2649.2,3.7748],[2649.3,3.97459]]]
["bitfinex","ETHUSD",1740425874742,[[2648.8,960.75118721],[2648.4,0.8124],[2648.3,0.1452577],[2647.3,3.77738],[2647.1,9.111]],[[2648.9,8.16839303],[2649.2,0.0075],[2649.5,0.93436208],[2649.6,0.76297288],[2649.8,0.54796743]]]
["bitfinex","ETHUSD",1740425939675,[[2649.1,1.6283],[2648.8,819.7971104],[2648.5,5.79],[2648.3,3.9211877],[2648.2,0.74506391]],[[2649.8,3.351],[2649.9,5.16762254],[2650.4,0.0075],[2650.8,0.75],[2651.0,5.26433595]]]
["bitfinex","ETHUSD",1740425982088,[[2650.6,1.5067],[2649.8,1.31205316],[2649.7,0.2],[2649.6,3.87415],[2649.5,0.347]],[[2651.3,3.0],[2651.4,5.16762254],[2651.5,0.0075],[2651.6,0.347],[2651.8,2.7645]]]
["bitfinex","ETHUSD",1740426005210,[[2650.8,1.6058],[2650.0,0.76473145],[2649.9,0.55],[2649.8,0.2],[2649.7,3.7739]],[[2651.5,0.0075],[2651.6,3.0],[2651.7,6.74732254],[2651.8,0.893],[2652.0,0.55]]]
["bitfinex","ETHUSD",1740426043275,[[2652.4,0.06352205],[2651.9,1.576],[2650.8,8.68],[2650.7,0.37659356],[2649.9,3.4760422]],[[2652.6,3.0],[2652.7,3.76981],[2652.8,3.0],[2652.9,5.16762254],[2653.0,1.03807107]]]
["bitfinex","ETHUSD",1740426101770,[[2645.7,0.1452577],[2645.0,1.5192],[2644.1,0.005],[2643.9,3.0],[2643.8,14.74360643]],[[2646.1,3.0],[2646.2,5.28],[2646.3,0.997],[2646.4,0.2],[2646.5,0.51901831]]]
["bitfinex","ETHUSD",1740426162793,[[2641.3,2.75722707],[2640.8,1.5766],[2640.7,0.02],[2640.4,0.1452577],[2640.1,0.25300454]],[[2642.0,0.89601831],[2642.1,3.0],[2642.2,5.28],[2642.5,8.51],[2642.7,0.1]]]
["bitfinex","ETHUSD",1740426195476,[[2641.7,1.79745227],[2641.5,0.55712271],[2641.4,0.2],[2641.3,2.75722707],[2641.1,3.78619]],[[2643.1,3.0],[2643.2,5.658],[2643.3,0.55],[2644.0,0.51901831],[2646.2,2.01454043]]]
["bitfinex","ETHUSD",1740426214907,[[2643.4,1.64695928],[2643.3,3.78309],[2643.2,3.78328],[2643.1,5.24],[2643.0,0.1]],[[2644.1,0.372],[2644.6,5.28],[2644.7,8.51],[2646.0,0.2],[2646.1,0.1]]]
["bitfinex","ETHUSD",1740426249702,[[2640.7,0.02],[2640.5,1.653],[2640.4,0.1452577],[2640.0,150.42761337],[2639.5,0.76456568]],[[2641.4,6.78587],[2641.5,4.15874],[2641.6,0.3709],[2641.7,9.06549],[2641.9,5.63280384]]]
["bitfinex","ETHUSD",1740426302797,[[2632.2,0.55],[2632.1,3.79914],[2631.7,0.2],[2631.6,0.3199],[2631.3,8.76]],[[2633.4,1.142706],[2634.0,0.768],[2634.1,3.79643],[2634.6,1.8456458],[2634.7,3.79552]]]
["bitfinex","ETHUSD",1740426316622,[[2631.4,1.6535],[2630.9,0.2],[2630.7,7.22407],[2630.5,0.51568116],[2630.2,9.023]],[[2633.2,3.0],[2633.4,1.5536],[2633.6,0.483],[2633.7,3.79702],[2634.0,3.79655]]]
["bitfinex","ETHUSD",1740426381750,[[2634.8,1.5523],[2633.9,0.3],[2632.9,3.81612348],[2632.2,0.01891013],[2632.1,3.7992]],[[2635.8,3.79393],[2636.4,3.0],[2636.6,3.7928],[2636.7,0.464],[2636.9,3.0]]]
["bitfinex","ETHUSD",1740426397819,[[2633.6,0.55],[2633.5,1.5623],[2633.3,0.05314233],[2633.2,0.55],[2632.9,3.80791082]],[[2634.8,4.25344],[2635.0,11.6129],[2635.3,3.79465],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1740426450487,[[2642.0,5.24],[2641.9,1.5532],[2641.8,8.76],[2640.6,3.78693],[2640.4,0.02020514]],[[2642.3,0.1],[2642.4,0.17979486],[2642.6,3.78426],[2643.0,3.0],[2643.3,3.84942315]]]
["bitfinex","ETHUSD",1740426483329,[[2642.8,5.26922391],[2642.7,8.76],[2642.2,1.6491],[2642.0,3.78489],[2641.9,4.23414]],[[2643.1,0.1],[2643.2,0.17979486],[2643.7,6.9271303],[2643.8,1.6049],[2643.9,3.78735]]]
["bitfinex","ETHUSD",1740426499888,[[2640.4,14.0],[2639.8,1.6388],[2639.7,0.74380478],[2639.6,6.78844],[2639.4,4.0115]],[[2640.6,0.1],[2640.8,0.17979486],[2640.9,1.5915],[2641.1,3.0],[2641.2,3.78623]]]
["bitfinex","ETHUSD",1740426531769,[[2641.9,0.55],[2641.8,14.61801202],[2641.7,5.24],[2641.3,3.78599],[2641.2,3.579]],[[2642.3,0.1],[2642.4,0.17979486],[2642.9,1.5566],[2643.3,1.39358057],[2643.4,3.7831]]]
["bitfinex","ETHUSD",1740426587592,[[2643.6,0.02921113],[2643.5,5.764],[2643.3,14.66034],[2643.1,7.53591241],[2642.9,0.402]],[[2644.0,0.17979486],[2644.2,1.5242],[2644.7,0.403],[2644.8,3.78102],[2645.0,3.78829]]]
["bitfinex","ETHUSD",1740426605021,[[2641.6,5.24],[2641.5,8.76],[2641.3,1.6232],[2641.2,8.503],[2641.0,3.7863]],[[2642.2,3.7848],[2642.4,5.30027],[2642.5,0.0075],[2642.6,3.78423],[2643.2,0.1]]]
["bitfinex","ETHUSD",1740426670743,[[2645.3,0.04006555],[2644.8,1.5478],[2644.7,5.24],[2644.5,8.76],[2643.7,3.78254]],[[2645.4,6.84629137],[2645.5,3.78002],[2645.7,3.77975],[2645.8,1.925],[2645.9,0.0075]]]
["bitfinex","ETHUSD",1740426687538,[[2644.6,0.55],[2644.5,6.8665],[2644.0,16.93909],[2643.9,0.638345],[2643.8,0.0075]],[[2645.7,3.77971],[2645.8,0.394],[2645.9,1.6479],[2646.4,0.1444203],[2646.9,0.2]]]
["bitfinex","ETHUSD",1740426741760,[[2646.7,1.6091],[2646.3,3.0],[2646.2,5.626],[2646.1,4.32914],[2646.0,4.53721889]],[[2647.1,3.77778],[2647.5,3.77718],[2647.6,5.29947],[2647.9,3.0],[2873.3,0.00248224]]]
["bitfinex","ETHUSD",1740426777060,[[2644.9,1.6216],[2644.8,5.24],[2644.4,8.76],[2644.3,3.78164],[2644.1,4.15391]],[[2645.0,3.78071],[2645.2,3.78044],[2645.5,3.78008],[2645.7,3.77971],[2645.8,1.5079]]]
["bitfinex","ETHUSD",1740426807774,[[2642.3,1.5875],[2641.7,0.0075],[2641.6,3.28267931],[2641.5,3.79319],[2641.4,0.96469586]],[[2643.3,1.6406],[2644.3,0.3],[2645.6,1.88570354],[2649.0,10.1444203],[2875.0,0.05]]]
["bitfinex","ETHUSD",1740426826777,[[2642.6,4.06545926],[2642.5,5.57204],[2642.4,0.27795258],[2642.2,7.33469],[2641.0,3.78641]],[[2643.2,3.78337],[2643.6,5.34256],[2644.0,3.78224],[2644.1,0.367],[2644.2,3.78197]]]
["bitfinex","ETHUSD",1740426880308,[[2643.1,0.23784543],[2643.0,1.618],[2642.9,4.54411425],[2642.8,3.78373],[2642.7,0.912]],[[2643.5,3.0],[2643.6,3.78282],[2643.8,3.78252],[2644.0,1.5942],[2644.1,3.78213]]]
["bitfinex","ETHUSD",1740426896299,[[2645.3,1.6141],[2645.0,0.29772381],[2644.9,4.54207806],[2644.8,0.55],[2644.7,3.78106]],[[2645.8,6.77958],[2645.9,3.77955],[2646.2,5.31822],[2646.7,4.13941],[2646.9,3.97812]]]
["bitfinex","ETHUSD",1740426967186,[[2646.5,1.6093],[2646.4,5.24],[2646.2,0.57451],[2646.1,8.7675],[2646.0,3.77928]],[[2646.6,3.77843],[2646.8,3.77814],[2647.4,0.06610402],[2647.5,3.0],[2647.6,5.28]]]
["bitfinex","ETHUSD",1740426983899,[[2643.2,1.5551],[2643.0,4.33353],[2642.9,4.14459],[2642.8,5.2475],[2642.6,12.55162]],[[2643.6,3.7828],[2643.7,3.78271],[2644.1,3.78207],[2644.2,3.0],[2644.3,5.28]]]
["bitfinex","ETHUSD",1740427017370,[[2643.4,1.5975],[2643.1,9.02337],[2643.0,4.14449],[2642.4,3.98443],[2642.2,8.499]],[[2643.7,3.78265],[2643.8,3.78253],[2644.1,3.78202],[2644.2,4.5666],[2644.3,5.28]]]
["bitfinex","ETHUSD",1740427073080,[[2645.4,5.24],[2645.3,1.5207],[2645.0,8.76],[2644.8,15.27886],[2644.2,0.19066105]],[[2645.5,3.78],[2645.6,3.77988],[2646.2,3.779],[2646.4,1.6102],[2646.5,3.77864]]]
["bitfinex","ETHUSD",1740427092477,[[2646.2,6.48031],[2646.1,1.6631],[2646.0,3.7792],[2645.9,8.76],[2645.8,3.77947]],[[2646.5,3.7786],[2646.6,3.77851],[2646.9,1.5449],[2647.0,3.77789],[2647.3,3.0]]]
["bitfinex","ETHUSD",1740427125766,[[2643.5,1.52558],[2643.4,6.7548],[2643.3,8.501],[2643.2,4.33315],[2643.1,3.78334]],[[2643.8,3.78243],[2644.3,3.0],[2644.4,1.5127],[2644.7,3.78116],[2645.0,0.0075]]]
["bitfinex","ETHUSD",1740427185301,[[2644.1,1.6403],[2644.0,5.24],[2643.9,0.74245],[2643.8,0.909],[2643.6,12.54263]],[[2644.2,3.78186],[2644.7,3.78115],[2645.0,5.37041],[2645.1,3.0],[2878.9,0.005]]]
["bitfinex","ETHUSD",1740427243269,[[2647.0,4.05904363],[2646.9,1.2804],[2646.6,0.0075],[2646.5,8.76],[2646.2,3.77894]],[[2647.5,3.84327995],[2648.1,4.6376],[2648.2,3.77616],[2648.4,5.28],[2648.6,4.33471]]]
["bitfinex","ETHUSD",1740427279025,[[2648.9,15.08134243],[2648.8,0.58894436],[2648.7,0.358],[2648.5,0.1],[2648.3,8.31029237]],[[2649.0,0.1444203],[2650.3,1.5413],[2650.9,0.358],[2651.3,0.2],[2651.5,0.1]]]
["bitfinex","ETHUSD",1740427303644,[[2650.7,5.19004363],[2650.5,8.76],[2650.1,0.51900436],[2650.0,0.3655],[2649.9,0.0075]],[[2651.6,0.1444203],[2651.8,1.5861],[2651.9,0.55],[2652.3,0.358],[2652.6,0.3]]]
["bitfinex","ETHUSD",1740427338438,[[2648.3,1.131],[2648.2,4.05904363],[2648.1,0.358],[2648.0,8.76],[2647.6,0.392707]],[[2648.8,3.77539],[2649.1,1.6208],[2649.2,3.77478],[2649.4,3.55],[2649.6,5.28]]]
["bitfinex","ETHUSD",1740427394864,[[2650.9,1.131],[2650.8,0.357],[2650.5,7.83181363],[2650.3,12.925407],[2650.1,3.77339]],[[2651.5,3.77149],[2651.6,3.9158603],[2652.0,9.05079],[2652.3,3.77033],[2652.5,3.77758]]]
["bitfinex","ETHUSD",1740427413704,[[2651.6,0.015],[2651.5,5.54704363],[2651.2,8.76],[2651.1,0.50043571],[2650.9,0.95427044]],[[2652.7,3.76985],[2653.4,5.28],[2653.7,3.76833],[2653.8,1.433532],[2654.3,14.1744203]]]
["bitfinex","ETHUSD",1740427491397,[[2655.1,4.4936754],[2655.0,3.7664],[2654.9,1.73170436],[2654.8,3.76664],[2654.7,9.8985]],[[2655.6,3.76574],[2655.7,3.76558],[2655.8,1.5913],[2656.0,3.7651],[2656.2,3.0]]]
["bitfinex","ETHUSD",1740427511164,[[2656.1,3.7649],[2656.0,4.35565363],[2655.9,12.52511],[2655.6,3.78058],[2655.5,7.5]],[[2656.8,3.76402],[2656.9,0.1444203],[2657.1,1.5628],[2657.2,3.76341],[2657.6,3.76284]]]
["bitfinex","ETHUSD",1740427543698,[[2653.3,3.92707741],[2653.2,1.131],[2653.1,12.52911],[2653.0,0.46693929],[2652.9,4.31933]],[[2654.2,3.0],[2654.4,1.6045],[2654.7,9.04694]]]
["bitfinex","ETHUSD",1740427597789,[[2654.4,0.03568403],[2653.8,6.371],[2653.5,3.76854],[2653.4,8.76],[2653.0,3.76927]],[[2654.5,3.83310412],[2654.6,3.76706],[2654.8,3.76679],[2655.0,5.29317],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1740427615608,[[2653.6,3.76839],[2653.5,9.00847],[2653.4,2.033361],[2653.2,0.3625],[2653.1,13.27985807]],[[2654.2,3.76762],[2654.5,1.5471],[2654.6,3.76707],[2654.7,3.0],[2655.2,0.55]]]
["bitfinex","ETHUSD",1740427648381,[[2654.0,1.131],[2653.9,0.412318],[2653.8,5.24],[2653.7,0.28501747],[2653.6,0.6726]],[[2654.3,3.76747],[2654.7,1.507],[2655.0,0.065924],[2655.2,8.28],[2655.3,3.76605]]]
["bitfinex","ETHUSD",1740427712154,[[2657.0,5.24],[2656.9,0.75339832],[2656.7,8.76],[2656.1,4.89581],[2656.0,8.4705]],[[2657.1,6.04246118],[2657.2,3.76345],[2657.5,3.76297],[2658.0,0.55],[2658.2,3.0]]]
["bitfinex","ETHUSD",1740427731179,[[2656.1,4.28881],[2656.0,5.24],[2655.8,4.131],[2655.6,3.76553],[2655.4,8.76]],[[2656.7,3.76413],[2657.4,0.0658739],[2657.7,0.1],[2657.8,3.76262],[2657.9,0.2]]]
["bitfinex","ETHUSD",1740427808674,[[2656.6,3.7642],[2656.5,1.21200264],[2656.2,4.131],[2656.1,5.24],[2656.0,3.76503]],[[2657.1,0.55],[2657.2,1.5211],[2657.3,9.04328],[2657.8,3.0],[2658.0,3.76235]]]
["bitfinex","ETHUSD",1740427826844,[[2658.7,3.76116],[2658.5,1.13645051],[2658.3,3.0],[2658.2,5.494],[2658.1,1.131]],[[2658.9,0.005],[2659.1,1.5784],[2659.4,3.76031],[2659.6,3.76006],[2660.1,0.580914]]]
["bitfinex","ETHUSD",1740427864210,[[2659.4,0.04613182],[2659.3,5.14],[2659.2,0.28460407],[2659.1,1.484],[2658.8,0.0075]],[[2659.5,3.9045203],[2659.6,3.76003],[2659.7,0.07080543],[2659.9,5.28912],[2660.0,3.75947]]]
["bitfinex","ETHUSD",1740427897605,[[2660.6,4.52339955],[2660.5,5.654],[2660.2,0.353],[2660.1,6.75923]],[[2661.2,7.51563],[2661.4,1.5052],[2661.5,3.7573],[2662.2,3.9008203],[2663.5,1.8901791]]]
["bitfinex","ETHUSD",1740427942172,[[2659.9,0.77735023],[2659.7,0.6316],[2659.6,1.176],[2659.5,5.14],[2659.2,7.52836]],[[2660.2,3.75917],[2660.5,1.6243]]]
["bitfinex","ETHUSD",1740427976400,[[2655.1,0.28305941],[2654.9,5.14],[2654.7,3.7668],[2654.5,8.76],[2654.1,0.357]],[[2655.6,0.7577],[2656.1,0.06589391],[2656.2,8.28],[2656.5,0.352],[2656.6,3.86424]]]
["bitfinex","ETHUSD",1740428042618,[[2660.0,0.28417115],[2659.7,0.61001363],[2659.5,8.90003],[2659.4,0.7011327],[2659.3,4.11227]],[[2660.1,3.75925],[2660.2,3.75923],[2660.5,4.5878],[2660.8,5.28],[2661.4,0.29577363]]]
["bitfinex","ETHUSD",1740428065156,[[2659.9,5.14],[2659.7,0.27913795],[2659.3,6.76788],[2659.2,9.31],[2659.1,4.11906]],[[2660.0,3.75939],[2660.1,4.51647],[2660.3,3.759],[2660.6,3.75855],[2661.0,0.351]]]
["bitfinex","ETHUSD",1740428144131,[[2661.9,0.09929607],[2661.8,5.14],[2661.7,0.351],[2661.6,4.30713],[2661.5,3.76467]],[[2662.1,3.76144],[2662.2,0.9244203],[2662.3,3.75622],[2662.5,3.75588],[2662.9,3.75532]]]
["bitfinex","ETHUSD",1740428162762,[[2663.6,0.09651424],[2663.5,0.75986892],[2663.3,8.89464],[2663.2,1.370981],[2663.1,3.75493]],[[2663.9,0.005],[2664.1,0.7595],[2664.2,3.75356],[2664.5,5.28],[2664.6,3.75295]]]
["bitfinex","ETHUSD",1740428195499,[[2664.9,9.40647],[2664.7,4.04050059],[2664.6,10.04695568],[2664.4,3.75317],[2664.3,0.3575]],[[2665.5,3.75173],[2665.6,0.8087],[2665.7,3.75145],[2666.0,3.75098],[2666.1,0.06565993]]]
["bitfinex","ETHUSD",1740428250310,[[2661.9,6.18927043],[2661.8,8.76],[2661.6,0.35],[2661.4,3.75735],[2661.2,0.58760286]],[[2662.9,0.7689],[2663.0,3.7552],[2663.2,0.74689015],[2663.4,5.28],[2663.7,0.0075]]]
["bitfinex","ETHUSD",1740428267132,[[2662.4,4.52502244],[2662.2,3.35],[2662.1,5.14],[2662.0,3.75656],[2660.2,6.20252772]],[[2663.0,3.75526],[2663.1,3.75511],[2663.2,0.7687],[2663.5,3.75451],[2663.7,6.7543]]]
["bitfinex","ETHUSD",1740428302626,[[2660.0,5.14],[2659.5,0.58843167],[2659.3,12.52034],[2658.9,6.85387698],[2658.8,7.8]],[[2660.5,3.75872],[2660.7,0.06577785],[2660.8,4.51519],[2661.1,3.75788],[2661.3,3.75756]]]
["bitfinex","ETHUSD",1740428361132,[[2659.3,4.3103],[2659.1,5.145],[2658.9,3.76093],[2658.8,0.0075],[2658.4,3.1]],[[2659.9,0.8106],[2660.1,3.75936],[2660.2,3.0],[2660.3,3.75903],[2660.4,3.06580023]]]
["bitfinex","ETHUSD",1740428392727,[[2658.3,0.55],[2658.2,5.49],[2658.1,0.74440452],[2658.0,12.65211634],[2657.9,0.0075]],[[2660.1,0.7844],[2660.2,5.28],[2660.3,0.35],[2660.6,0.1],[2660.7,0.2]]]
["bitfinex","ETHUSD",1740428451087,[[2662.0,0.07029761],[2661.8,3.75676],[2661.5,1.9216015],[2661.4,0.41082383],[2549.7,0.0103125]],[[2662.5,3.7559],[2662.7,3.8244],[2662.8,9.03547],[2663.2,3.75501],[2663.3,0.3575]]]
["bitfinex","ETHUSD",1740428467620,[[2661.3,3.75748],[2661.2,6.24534063],[2661.0,9.31],[2660.9,4.84107463],[2660.7,8.458]],[[2662.3,3.8257],[2662.4,3.75603],[2662.5,6.7559],[2662.6,5.28],[2663.0,0.76905126]]]
["bitfinex","ETHUSD",1740428501159,[[2660.7,3.7583],[2660.6,4.51758661],[2660.5,0.2839253],[2660.4,0.808733],[2660.3,3.75893]],[[2661.3,3.75763],[2661.5,4.5368],[2661.6,3.0],[2661.7,9.037],[2661.9,3.75672]]]
["bitfinex","ETHUSD",1740428557014,[[2657.8,3.76237],[2657.4,4.85754844],[2657.3,0.74599698],[2657.2,3.0],[2657.1,8.76]],[[2658.3,0.8146],[2658.4,3.76167],[2658.7,5.28],[2658.9,3.76101],[2659.0,0.28656029]]]
["bitfinex","ETHUSD",1740428576937,[[2658.0,3.76213],[2657.7,0.76504379],[2657.6,4.571493],[2657.3,3.76321],[2656.8,0.19301506]],[[2658.5,4.57824],[2658.6,3.76145],[2658.8,3.0],[2658.9,5.28],[2660.9,1.85086134]]]
["bitfinex","ETHUSD",1740428610122,[[2655.5,3.76565],[2655.4,3.76591],[2655.3,0.04044707],[2655.1,3.76629],[2655.0,0.808733]],[[2655.7,0.8112],[2656.0,3.0],[2656.1,3.76492],[2656.5,3.76436]]]
["bitfinex","ETHUSD",1740428666876,[[2656.3,0.2761642],[2656.1,0.808733],[2656.0,8.70632036],[2655.8,9.6944],[2655.7,6.76545]],[[2657.1,3.7635],[2657.2,0.7928],[2657.3,8.28],[2657.4,3.7631],[2658.0,0.65]]]
["bitfinex","ETHUSD",1740428701652,[[2654.3,3.9118103],[2654.1,0.005],[2653.8,1.157733],[2653.5,13.35989103],[2653.2,3.0]],[[2654.7,0.7737],[2654.8,3.0],[2654.9,3.76672],[2655.1,3.0],[2655.2,3.76624]]]
["bitfinex","ETHUSD",1740428760451,[[2654.3,3e-07],[2654.1,3.77266],[2654.0,0.27701003],[2653.8,0.808733],[2653.7,3.55]],[[2654.7,3.76692],[2654.8,3.76686],[2654.9,0.7641],[2655.2,9.04627],[2655.3,3.0]]]
["bitfinex","ETHUSD",1740428778194,[[2654.3,3e-07],[2654.1,0.005],[2653.7,3.76828],[2653.4,0.808733],[2653.2,7.53114428]],[[2654.4,3.76732],[2654.5,4.5975],[2654.7,9.04698],[2654.8,0.76374944],[2654.9,3.0]]]
["bitfinex","ETHUSD",1740428812936,[[2651.6,3e-07],[2650.5,3.77278],[2650.0,3.0075],[2649.9,4.582423],[2649.7,0.18565121]],[[2651.7,12.86596],[2651.8,4.53670831],[2652.0,4.32076],[2652.1,0.1],[2652.2,3.9705]]]
["bitfinex","ETHUSD",1740428891067,[[2653.5,0.0425585],[2653.4,0.808733],[2653.1,3.0],[2653.0,9.50684972],[2652.9,0.27906804]],[[2654.6,0.7911],[2654.8,9.38051397],[2655.1,0.28267419],[2655.2,0.19418877],[2655.3,9.0315]]]
["bitfinex","ETHUSD",1740428919682,[[2651.9,0.5575],[2651.8,0.03786891],[2651.7,0.565],[2651.6,0.79036235],[2651.5,3.808733]],[[2653.1,0.348],[2653.2,3.77014324],[2653.3,6.0605],[2654.1,0.4852091],[2654.2,0.1]]]
["bitfinex","ETHUSD",1740429019475,[[2654.4,0.73919785],[2654.3,3.77496],[2654.1,4.67578077],[2653.9,0.1916191],[2653.7,3.76827]],[[2655.0,3.76654],[2655.2,3.76626],[2655.3,0.06591239],[2655.5,3.7658],[2655.8,3.76541]]]
["bitfinex","ETHUSD",1740429038664,[[2654.1,0.28174689],[2653.9,0.74660103],[2653.6,0.378],[2653.5,4.3155274],[2653.4,0.18805195]],[[2655.5,3.76577],[2655.6,0.815],[2655.8,0.75226282],[2655.9,3.55],[2656.3,0.73735711]]]
["bitfinex","ETHUSD",1740429072785,[[2655.3,3.76598],[2655.1,0.28140464],[2654.9,3.76658],[2654.8,0.7539104],[2649.4,3.586]],[[2655.9,9.04524],[2656.0,0.7524],[2656.1,3.76499],[2656.5,1.09875269],[2656.6,3.0]]]
["bitfinex","ETHUSD",1740429122295,[[2653.8,3.76817],[2653.6,3.76843],[2653.4,4.05093953],[2653.2,3.76999161],[2652.7,7.82228958]],[[2654.2,0.8234],[2654.4,3.76734],[2654.5,5.28],[2654.7,3.76702],[2654.9,6.76664]]]
["bitfinex","ETHUSD",1740429150469,[[2655.8,3.76533],[2655.7,3.76539],[2655.3,3.76602],[2655.2,3.76619],[2655.1,0.55]],[[2656.1,0.7675],[2656.3,3.0],[2656.4,5.28],[2656.5,7.52888],[2656.7,0.75703633]]]
["bitfinex","ETHUSD",1740429189728,[[2657.5,3.76293],[2657.3,3.76321],[2657.0,3.76361],[2656.6,3.76414],[2656.4,9.41660694]],[[2657.6,0.8235],[2657.8,5.28],[2658.1,3.76217],[2658.4,0.0075],[2658.5,3.76154]]]
["bitfinex","ETHUSD",1740429251369,[[2662.1,4.04375429],[2661.9,3.7567],[2661.8,5.583],[2661.7,0.75489022],[2661.6,0.375723]],[[2662.2,0.9540203],[2662.4,0.04],[2662.7,7.51136],[2663.1,9.03503],[2663.2,6.75495]]]
["bitfinex","ETHUSD",1740429289837,[[2664.7,4.128036],[2664.6,3.75289],[2664.4,3.75314],[2664.3,5.24],[2664.2,3.73862631]],[[2664.8,0.1444203],[2665.0,0.7534],[2665.6,6.75158],[2665.7,5.28],[2665.9,0.5575]]]
["bitfinex","ETHUSD",1740429348433,[[2664.3,3.75332],[2664.2,3.75335],[2664.1,0.375352],[2664.0,3.0],[2663.9,0.342]],[[2664.8,3.75273],[2665.1,5.28],[2665.2,3.75207],[2665.5,0.85001879],[2665.9,7.48774583]]]
["bitfinex","ETHUSD",1740429366683,[[2666.3,3.75037],[2666.1,3.75072],[2665.8,3.75119],[2665.7,0.375126],[2665.6,3.28824776]],[[2666.7,0.7903],[2667.0,3.74966],[2667.1,0.73412854],[2667.3,3.0],[2667.4,4.0934103]]]
["bitfinex","ETHUSD",1740429403815,[[2666.9,0.04406766],[2666.6,4.53296162],[2666.5,0.28373518],[2666.1,3.75074],[2666.0,3.55]],[[2667.1,0.0656182],[2667.2,4.52364],[2667.3,3.74911],[2667.4,0.1444203],[2667.7,0.76013392]]]
["bitfinex","ETHUSD",1740429462430,[[2664.0,3.75375],[2663.9,3.0],[2663.8,3.75396],[2663.6,8.99429],[2663.3,0.342]],[[2664.6,3.75299],[2664.7,5.28],[2664.8,0.7559],[2664.9,3.75252],[2665.2,4.09406]]]
["bitfinex","ETHUSD",1740429483622,[[2666.4,3.75037],[2666.0,9.81482],[2665.9,3.341],[2665.7,4.03206719],[2548.0,0.4964]],[[2667.0,3.74963],[2667.1,3.74939],[2667.4,3.74898],[2667.5,5.28],[2667.8,12.73143]]]
["bitfinex","ETHUSD",1740429520189,[[2665.5,1.8426787],[2665.3,9.667017],[2665.2,0.62146075],[2665.1,3.75216],[2664.9,8.76]],[[2666.0,3.75101],[2666.1,0.7739],[2666.4,3.75039],[2666.7,5.28],[2666.8,3.74981]]]
["bitfinex","ETHUSD",1740429584429,[[2667.0,4.5892539],[2666.9,3.74953],[2666.8,0.898999],[2666.7,5.24],[2666.6,3.75008]],[[2667.5,0.7646],[2667.6,3.74869],[2667.8,3.7485],[2667.9,3.73465369],[2668.0,9.02816]]]
["bitfinex","ETHUSD",1740429620981,[[2665.1,0.80400976],[2664.9,3.0],[2664.8,5.24],[2664.7,12.1],[2664.3,3.76077]],[[2665.8,0.813],[2666.1,3.75087],[2666.4,8.62],[2666.8,0.28840949],[2667.1,0.1]]]
["bitfinex","ETHUSD",1740429679685,[[2667.6,3.74867],[2667.5,0.03878234],[2667.1,8.98937],[2666.9,1.198981],[2665.9,1.22915375]],[[2668.1,0.8097],[2668.3,3.7477],[2668.5,3.74751],[2668.6,8.62],[2668.8,3.74706]]]
["bitfinex","ETHUSD",1740429695558,[[2667.6,3.74859],[2667.4,4.64777],[2667.2,5.24],[2667.1,3.74934],[2666.9,9.31]],[[2668.2,0.7907],[2668.3,3.74774],[2668.4,3.74758],[2668.7,3.74726],[2668.8,5.28]]]
["bitfinex","ETHUSD",1740429731272,[[2666.6,3.75007],[2666.4,3.75029],[2666.3,0.92727525],[2666.2,5.52207247],[2666.1,3.0]],[[2667.2,3.74925],[2667.3,1.54573702],[2667.6,9.0287],[2667.8,3.0],[2669.8,2.19551245]]]
["bitfinex","ETHUSD",1740429793239,[[2662.2,3.75626],[2661.3,3.0],[2661.2,5.24],[2661.0,0.76704888],[2660.9,3.76549]],[[2662.7,0.7596],[2662.8,4.0945],[2663.0,12.03516],[2663.3,0.55],[2663.4,3.75462]]]
["bitfinex","ETHUSD",1740429827460,[[2660.9,3.75812],[2660.7,3.75834],[2660.4,3.75882],[2660.3,3.7589],[2660.2,0.37591]],[[2661.0,0.7557],[2661.1,6.02677916],[2661.3,4.09764],[2661.5,6.75736],[2661.8,3.75691]]]
["bitfinex","ETHUSD",1740429846585,[[2660.5,5.24],[2660.4,0.27707466],[2660.0,3.75927],[2659.7,0.75284441],[2659.5,0.2444203]],[[2661.3,0.7971],[2661.9,3.0],[2662.0,0.34],[2662.1,5.28],[2663.2,4.14669722]]]
["bitfinex","ETHUSD",1740429911303,[[2662.6,3.75572],[2662.4,3.75591],[2662.1,3.7564],[2662.0,5.24],[2661.9,0.27744723]],[[2663.0,0.8226],[2663.1,6.75511],[2663.2,3.75493],[2663.4,5.28],[2663.5,1.468205]]]
["bitfinex","ETHUSD",1740429946536,[[2661.6,3.79870784],[2661.5,0.99405138],[2661.4,8.99731],[2661.1,4.03572916],[2661.0,8.76]],[[2662.0,0.73565225],[2662.1,3.75655],[2662.2,3.75639],[2662.4,0.819],[2662.5,6.75587]]]
["bitfinex","ETHUSD",1740430012526,[[2666.0,3.75085],[2665.8,8.99113],[2665.5,3.75162],[2665.3,3.7519],[2664.5,3.956]],[[2666.3,0.76423013],[2666.4,3.0],[2666.5,3.75031],[2666.6,0.7891],[2666.7,3.75003]]]
["bitfinex","ETHUSD",1740430030287,[[2665.4,3.7517],[2665.2,4.36343167],[2665.1,5.24],[2665.0,0.27586589],[2664.9,3.75241]],[[2665.7,0.7565],[2665.9,8.25969964],[2666.2,3.0],[2671.1,10.0],[2877.0,0.00263864]]]
["bitfinex","ETHUSD",1740430065515,[[2665.8,5.764],[2665.5,8.76],[2664.9,0.73557205],[2664.7,0.3],[2664.4,11.25313]],[[2666.2,0.7935],[2666.6,0.06563208],[2667.0,3.0],[2667.1,3.74939],[2667.3,5.28]]]
["bitfinex","ETHUSD",1740430134004,[[2666.7,3.74984],[2666.6,3.75009],[2666.2,3.75064],[2666.1,5.24],[2666.0,3.899104]],[[2666.9,0.8281],[2667.3,12.77839],[2667.6,0.338],[2667.7,3.74861]]]
["bitfinex","ETHUSD",1740430169604,[[2666.7,3.74985],[2666.6,3.75005],[2666.3,3.75051],[2665.9,3.75095],[2665.8,5.24]],[[2666.9,0.7799],[2667.0,0.74769445],[2667.1,5.28],[2667.2,3.74933],[2667.4,3.74906]]]
["bitfinex","ETHUSD",1740430231151,[[2663.9,3.75389],[2663.8,3.75401],[2663.6,3.75428],[2663.2,3.75486],[2663.0,7.03264611]],[[2664.0,1.49883744],[2664.4,5.28],[2664.5,4.09113],[2664.6,4.03887461],[2664.8,0.19161645]]]
["bitfinex","ETHUSD",1740430250817,[[2663.1,3.75502],[2662.9,3.75517],[2662.6,4.3696627],[2662.5,5.24],[2662.3,3.0]],[[2663.2,0.8176],[2663.5,3.75447],[2663.7,3.75427],[2663.8,5.28],[2663.9,3.75397]]]
["bitfinex","ETHUSD",1740430278067,[[2662.4,6.75595],[2662.3,5.24],[2662.0,12.80299567],[2661.6,0.74851116],[2657.3,3.8230928]],[[2663.3,0.7892],[2663.4,4.49772887],[2663.6,9.3724],[2663.9,3.75392],[2664.0,0.19150321]]]
["bitfinex","ETHUSD",1740430338130,[[2664.3,3.7533],[2663.9,3.0],[2663.8,8.99396],[2663.5,4.31193],[2661.7,2.52840699]],[[2664.9,4.55465],[2665.0,4.09034],[2665.2,0.74820056],[2665.3,5.28],[2665.4,6.7518]]]
["bitfinex","ETHUSD",1740430355607,[[2661.1,0.524],[2661.0,6.75796],[2660.8,4.04614084],[2660.3,0.2],[2660.2,1.20945631]],[[2661.9,0.7922],[2662.1,0.76960131],[2662.3,9.37417],[2663.0,3.75519],[2663.2,0.3]]]
["bitfinex","ETHUSD",1740430393132,[[2660.9,3.75806],[2660.4,5.24],[2660.1,8.76],[2659.9,0.2],[2659.7,4.99179535]],[[2661.7,4.554],[2661.8,6.04573506],[2662.1,0.338],[2662.3,0.55],[2662.4,6.75602]]]
["bitfinex","ETHUSD",1740430450717,[[2653.0,3.7692],[2652.9,3.0],[2652.8,5.24],[2652.7,0.1459262],[2652.4,8.76]],[[2654.0,0.8064],[2654.3,3.76755]]]
["bitfinex","ETHUSD",1740430482262,[[2651.6,3.7713],[2651.1,9.012],[2651.0,8.76],[2650.7,3.77996],[2650.5,0.445]],[[2652.0,3.7708],[2652.2,3.77053],[2652.4,0.75165978],[2652.5,0.83179144],[2652.6,4.11493]]]
["bitfinex","ETHUSD",1740430537309,[[2653.2,0.0826232],[2652.9,3.76936],[2652.5,9.00994],[2651.9,3.77827],[2650.3,2.19339911]],[[2653.4,4.52237],[2653.5,1.1089527],[2653.8,5.28],[2653.9,3.76809],[2654.2,8.481]]]
["bitfinex","ETHUSD",1740430555026,[[2653.3,0.0738457],[2653.2,3.76901],[2653.1,3.76909],[2652.7,3.76968],[2652.6,9.00985]],[[2653.8,0.7817],[2653.9,4.11512],[2654.0,3.76801],[2654.1,5.28],[2654.3,0.2799254]]]
["bitfinex","ETHUSD",1740430588751,[[2651.0,3.77209],[2650.9,3.77221],[2650.6,3.77265],[2650.4,7.04532448],[2650.2,7.05350482]],[[2651.5,0.75460142],[2651.6,0.8131],[2651.7,3.77116],[2651.8,0.346],[2651.9,9.05096]]]
["bitfinex","ETHUSD",1740430645117,[[2644.8,5.24],[2644.7,0.4459262],[2644.5,3.78134],[2644.2,8.76],[2643.7,14.09]],[[2646.4,0.345],[2646.5,3.77866],[2646.8,5.28]]]
["bitfinex","ETHUSD",1740430676680,[[2645.4,3.78007],[2645.2,5.24],[2645.1,9.04421656],[2644.0,0.55],[2642.9,1.86474293]],[[2646.3,0.76124331],[2646.5,0.7858],[2646.6,3.77852],[2646.8,5.629],[2647.1,6.77773]]]
["bitfinex","ETHUSD",1740430695774,[[2645.7,3.77959],[2645.6,5.24],[2645.2,0.37803],[2644.7,0.7099262],[2643.1,2.67679731]],[[2646.3,3.77888],[2646.4,4.52269963],[2646.5,0.4151303],[2646.6,0.8295],[2646.7,8.497]]]
["bitfinex","ETHUSD",1740430756356,[[2644.9,6.15668362],[2644.8,3.78091],[2644.7,0.1459262],[2644.6,8.76],[2644.1,0.005]],[[2645.3,3.78034],[2645.4,3.78014],[2645.8,0.06614476],[2645.9,0.7596],[2646.0,0.348]]]
["bitfinex","ETHUSD",1740430788925,[[2648.0,3.77642],[2647.7,0.755389],[2647.6,0.28918754],[2647.3,9.01729],[2646.7,4.081]],[[2648.2,0.74495594],[2648.4,0.7645],[2648.5,3.77574],[2648.6,3.77569],[2648.8,5.625]]]
["bitfinex","ETHUSD",1740430855086,[[2650.7,5.24],[2650.5,0.28514964],[2650.4,0.0012],[2650.3,11.76],[2648.4,0.02114735]],[[2651.0,0.39351533],[2651.5,0.06600592],[2651.6,1.55658704],[2652.0,5.28],[2652.1,3.7706]]]
["bitfinex","ETHUSD",1740430873077,[[2648.4,0.02114735],[2648.2,3.77606],[2648.0,3.77634],[2647.9,5.24],[2647.8,0.28143785]],[[2648.8,3.84144339],[2649.0,6.1116],[2649.1,0.75844076],[2649.2,3.77474],[2649.4,3.0]]]
["bitfinex","ETHUSD",1740430906757,[[2647.9,3.77647],[2647.5,3.77708],[2647.4,0.0075]],[[2648.6,3.77565],[2648.7,3.84152716],[2648.9,0.8307],[2649.1,0.345]]]
["bitfinex","ETHUSD",1740430965590,[[2648.0,3.77641],[2647.6,5.24],[2647.2,0.763007],[2647.1,12.54515],[2646.2,11.27894]],[[2648.8,4.53787243],[2648.9,0.76],[2649.0,5.28],[2649.1,0.345],[2649.2,3.77475]]]
["bitfinex","ETHUSD",1740430999232,[[2647.6,4.1923749],[2647.4,0.377719],[2647.3,7.0591332],[2645.0,2.2566385],[2642.2,3.8266228]],[[2648.2,0.8087],[2648.3,5.23],[2648.4,4.54443547],[2648.5,4.11782],[2648.8,7.9109]]]
["bitfinex","ETHUSD",1740431020015,[[2644.7,0.1459262],[2644.1,0.005],[2644.0,0.55],[2643.9,3.78227],[2643.8,3.78234]],[[2644.8,4.62668155],[2644.9,3.78088],[2645.1,9.01066],[2645.2,4.12343],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1740431081164,[[2644.3,0.45760248],[2643.9,4.502468],[2643.8,0.77877442],[2643.7,3.78246]],[[2645.5,5.23],[2645.7,1.1231],[2645.8,3.77958],[2645.9,3.77952],[2646.2,3.77909]]]
["bitfinex","ETHUSD",1740431115315,[[2637.5,3.79141],[2637.2,3.7919],[2637.1,9.51624864],[2637.0,0.29369977],[2636.9,0.646]],[[2638.7,0.346],[2638.8,4.54197],[2638.9,0.77212305],[2639.5,0.0075],[2639.7,0.2]]]
["bitfinex","ETHUSD",1740431167669,[[2639.3,0.48411915],[2639.2,3.78894],[2639.0,3.7892],[2638.9,13.95],[2638.8,0.0075]],[[2640.2,3.7876],[2640.4,3.78742],[2640.7,1.92182889],[2640.8,0.151865],[2644.8,13.0]]]
["bitfinex","ETHUSD",1740431201710,[[2638.7,0.08634515],[2638.6,5.07548601],[2638.4,8.98014],[2638.1,8.775],[2638.0,4.34069]],[[2639.5,3.78867],[2639.6,3.78849],[2639.8,0.369],[2639.9,0.785],[2640.0,9.01795]]]
["bitfinex","ETHUSD",1740431219539,[[2639.1,0.49479639],[2639.0,0.378931],[2638.9,3.78935],[2638.8,8.225],[2638.7,8.97966]],[[2639.8,3.7882],[2640.2,4.56847],[2640.3,0.369],[2640.4,3.78732],[2640.5,3.0]]]
["bitfinex","ETHUSD",1740431274416,[[2634.8,3.79533],[2634.7,3.79538],[2634.6,13.415],[2634.5,1.07504437],[2634.4,2.3004437]],[[2635.4,3.79456],[2635.6,3.79429],[2635.9,3.79377],[2636.0,0.85399396],[2636.2,3.79336]]]
["bitfinex","ETHUSD",1740431308133,[[2634.1,0.005],[2634.0,0.1459262],[2633.9,8.98653],[2633.7,3.0],[2633.5,12.03719]],[[2634.6,3.79574],[2634.7,3.79552],[2635.2,4.59811],[2635.6,4.15624],[2864.4,0.004]]]
["bitfinex","ETHUSD",1740431326465,[[2632.9,0.005],[2632.3,4.56166858],[2632.1,8.98914],[2632.0,8.225],[2629.3,35.52238292]],[[2633.0,3.79794],[2633.1,3.79782],[2633.3,0.8306],[2633.4,3.7974],[2633.7,4.15597]]]
["bitfinex","ETHUSD",1740431369805,[[2637.9,8.98088],[2637.7,0.519],[2637.5,8.2325],[2637.4,3.79909],[2637.1,3.79201]],[[2638.4,3.79018],[2638.5,3.79006],[2638.6,0.8198],[2638.8,3.7896],[2638.9,0.005]]]
["bitfinex","ETHUSD",1740431419675,[[2633.7,3.79685],[2633.3,4.77077067],[2633.2,3.7976],[2633.1,3.75252132],[2633.0,0.0075]],[[2634.3,0.06643587],[2634.4,4.5822],[2634.8,6.7954],[2634.9,9.02525],[2635.5,0.1]]]
["bitfinex","ETHUSD",1740431474945,[[2635.6,0.05494244],[2635.3,4.08119831],[2635.2,0.4553923],[2635.1,3.79484],[2635.0,0.759023]],[[2635.9,3.79385],[2636.0,0.06639484],[2636.1,0.7571],[2636.3,3.79323],[2636.4,0.352]]]
["bitfinex","ETHUSD",1740431507325,[[2632.9,0.005],[2632.2,3.79903],[2632.1,3.79914],[2631.9,0.15317219],[2631.7,6.79978]],[[2633.0,4.55544],[2633.1,3.79787],[2633.2,0.351],[2633.3,3.79753],[2633.5,3.79726]]]
["bitfinex","ETHUSD",1740431525472,[[2635.8,3.79391],[2635.7,0.78799924],[2635.6,0.84945239],[2635.5,3.79423],[2635.4,3.1075]],[[2637.2,3.79197],[2637.3,0.7761],[2637.6,1.10543136],[2638.0,3.79081],[2638.2,3.99057]]]
["bitfinex","ETHUSD",1740431585994,[[2639.4,0.7956728],[2639.2,3.78901],[2639.1,0.28241413],[2638.9,0.378957],[2638.7,4.54034329]],[[2639.8,3.78822],[2639.9,3.78813],[2640.0,0.7616],[2640.3,3.78752],[2640.4,4.13337]]]
["bitfinex","ETHUSD",1740431620071,[[2641.1,3.78629],[2641.0,0.28591348],[2640.9,3.78658],[2640.6,3.787],[2640.4,0.015]],[[2641.4,0.7599],[2641.5,0.06625577],[2641.6,3.78569],[2641.7,3.78555],[2641.8,3.0]]]
["bitfinex","ETHUSD",1740431684063,[[2638.2,0.02],[2637.4,3.79155],[2637.3,3.79161],[2637.0,3.79217],[2636.7,3.0]],[[2638.3,7.95721],[2638.4,3.79025],[2638.6,3.78992],[2638.7,4.54534537],[2638.9,4.10447]]]
["bitfinex","ETHUSD",1740431704094,[[2636.5,1e-05],[2636.4,3.7929],[2636.1,0.29104979],[2636.0,3.79357],[2635.6,3.346]],[[2637.0,3.7922],[2637.2,3.85836316],[2637.4,1.54837187],[2637.5,3.79149],[2637.7,3.79122]]]
["bitfinex","ETHUSD",1740431741167,[[2638.8,3.7895],[2638.7,3.78974],[2638.1,3.7906],[2638.0,5.24],[2637.9,3.0]],[[2639.3,6.0675],[2639.4,3.78883],[2639.7,0.0075],[2639.8,3.97474371],[2640.1,3.78784]]]
["bitfinex","ETHUSD",1740431799751,[[2641.0,3.78635],[2640.7,0.93069038],[2640.6,5.51978382],[2640.5,3.78715],[2640.4,1.281501]],[[2641.5,3.78583],[2641.6,3.78558],[2641.7,0.8054],[2641.9,3.78521],[2642.0,3.89619088]]]
["bitfinex","ETHUSD",1740431836429,[[2644.1,3.78193],[2643.8,3.78241],[2643.7,5.24],[2643.6,8.76],[2643.4,7.34042]],[[2644.5,0.8073],[2644.8,3.0],[2644.9,3.78095],[2645.0,3.7808],[2645.1,5.27620243]]]
["bitfinex","ETHUSD",1740431855376,[[2644.6,4.537555],[2644.5,3.78136],[2644.2,5.24],[2644.1,4.07059368],[2643.9,16.09975]],[[2644.7,0.1459262],[2645.2,3.78047],[2645.4,5.27620243],[2645.6,3.0],[2645.7,4.53215472]]]
["bitfinex","ETHUSD",1740431914472,[[2645.7,3.7796],[2645.6,3.77979],[2645.3,3.78025],[2644.9,5.24],[2644.8,4.30487]],[[2646.0,0.778],[2646.1,0.344],[2646.2,3.77053652],[2646.3,7.55793],[2646.6,5.2875]]]
["bitfinex","ETHUSD",1740431951111,[[2645.6,3.77976],[2645.2,5.24],[2645.1,0.29127371],[2644.9,3.78084],[2644.8,8.76]],[[2645.9,0.8212],[2646.2,3.77909],[2646.4,6.77878],[2646.6,6.02103817],[2646.7,3.77834]]]
["bitfinex","ETHUSD",1740432020358,[[2646.0,3.77922],[2645.8,3.77946],[2645.5,3.78],[2645.3,0.9298491],[2645.2,9.02038]],[[2646.2,0.7835],[2646.4,0.344],[2646.5,3.77868],[2646.6,5.28],[2646.7,3.77837]]]
["bitfinex","ETHUSD",1740432059401,[[2647.2,3.77757],[2647.1,4.98959218],[2647.0,5.24],[2646.8,4.25416987],[2646.7,0.93027052]],[[2647.3,6.2e-06],[2647.7,3.77687],[2647.9,4.53269],[2648.0,0.77505877],[2648.2,4.12017]]]
["bitfinex","ETHUSD",1740432077700,[[2646.6,9.01842],[2646.3,12.53874],[2646.0,4.43926062],[2644.9,7.5],[2644.0,3.2332]],[[2647.0,3.77786],[2647.1,4.60128],[2647.3,3.0000062],[2647.5,3.77717],[2647.6,0.75672441]]]
["bitfinex","ETHUSD",1740432149750,[[2648.7,5.08218615],[2648.6,5.24],[2648.5,0.27777146],[2648.4,0.377575],[2647.8,3.77661]],[[2649.3,0.7877],[2649.4,0.0660585],[2649.5,3.7744],[2649.6,3.77333393],[2649.7,0.343]]]
["bitfinex","ETHUSD",1740432194231,[[2647.6,3.77692],[2647.1,5.24],[2647.0,0.7607581],[2646.9,12.53798],[2646.7,3.7782]],[[2648.0,0.7742],[2648.2,3.77623],[2648.4,3.77597],[2648.5,5.28],[2648.7,0.343]]]
["bitfinex","ETHUSD",1740432217167,[[2649.8,9.56386],[2649.7,3.77394],[2649.5,12.54175],[2649.3,7.05915275],[2649.1,4.52235739]],[[2649.9,1e-05],[2650.0,0.1459262],[2650.6,0.7996],[2650.8,0.342],[2651.2,7.54395]]]
["bitfinex","ETHUSD",1740432286258,[[2656.3,3.76456],[2656.1,3.7648],[2656.0,5.24],[2655.9,8.76],[2655.8,4.31332]],[[2656.7,0.8223],[2657.0,3.76365],[2657.1,3.7636],[2657.5,4.10401],[2657.7,5.28]]]
["bitfinex","ETHUSD",1740432326739,[[2657.0,3.76353],[2656.7,5.24],[2656.6,4.31217],[2656.5,1.54280759],[2654.3,1.87743859]],[[2657.5,4.53125],[2657.6,0.75464438],[2657.8,4.10362],[2657.9,3.94745941],[2658.0,3.1459262]]]
["bitfinex","ETHUSD",1740432400009,[[2656.3,3.76453],[2656.1,3.7648],[2656.0,5.24],[2655.9,3.76518],[2655.7,0.28356612]],[[2656.5,0.789],[2656.8,4.5211373],[2657.0,3.76372],[2657.3,9.04323],[2657.6,0.38270127]]]
["bitfinex","ETHUSD",1740432443835,[[2657.6,3.76278],[2657.1,1.831163],[2657.0,5.24],[2656.9,9.308],[2656.8,3.76392]],[[2657.8,0.8048],[2658.3,3.76189],[2658.7,0.1],[2658.8,0.2],[2659.0,3.76843]]]
["bitfinex","ETHUSD",1740432467880,[[2658.2,5.24],[2657.8,12.52239],[2657.7,0.548],[2657.5,3.76289],[2656.9,4.5409127]],[[2658.5,3.76153],[2658.6,0.7578],[2658.7,0.74939685],[2658.8,0.34],[2658.9,6.2e-06]]]
["bitfinex","ETHUSD",1740432544212,[[2658.7,3.76115],[2658.6,5.24],[2658.5,8.76],[2658.3,4.04638584],[2658.2,0.548]],[[2659.2,0.7647],[2659.3,3.76039],[2659.5,3.82601289],[2659.6,0.76282239],[2659.7,3.75984]]]
["bitfinex","ETHUSD",1740432585802,[[2659.7,3.75982],[2659.6,3.75994],[2659.4,3.7602],[2659.3,5.992098],[2659.2,0.548]],[[2659.8,0.8267],[2659.9,1e-05],[2660.2,8.457],[2660.3,7.85814],[2660.6,0.005]]]
["bitfinex","ETHUSD",1740432633565,[[2660.6,9.54655],[2660.5,12.80654867],[2660.4,0.452204],[2660.3,3.75894],[2660.2,3.0]],[[2660.7,6.2e-06],[2661.2,0.7545],[2661.5,0.76293764],[2661.6,3.75716],[2661.7,0.339]]]
["bitfinex","ETHUSD",1740432671938,[[2661.5,3.75725],[2661.4,4.03907761],[2661.0,6.75796],[2660.9,0.548],[2660.8,4.0972]],[[2661.8,0.7593],[2661.9,3.75671],[2662.1,3.75653],[2662.4,3.77603],[2662.7,4.51033464]]]
["bitfinex","ETHUSD",1740432707206,[[2660.5,3.75869],[2660.4,3.75881],[2659.9,0.27906069],[2659.8,3.75965],[2659.5,4.098]],[[2660.6,0.8167],[2661.1,3.75785],[2661.3,0.339],[2661.5,3.7573],[2661.6,3.75721]]]
["bitfinex","ETHUSD",1740432780483,[[2663.2,3.376349],[2663.1,3.755],[2663.0,9.746199],[2662.8,9.308],[2662.7,3.75551]],[[2663.3,0.1459262],[2663.4,0.8232],[2663.9,0.343],[2664.0,3.75377],[2881.0,0.01737]]]
["bitfinex","ETHUSD",1740432819744,[[2662.7,3.75557],[2662.5,3.75575],[2662.4,5.24],[2662.3,0.548],[2662.2,3.75618]],[[2662.9,1.51532976],[2663.1,4.09309],[2663.3,3.9006862],[2663.6,3.75433],[2663.7,5.48]]]
["bitfinex","ETHUSD",1740432840164,[[2661.7,4.8058],[2661.5,0.548],[2661.3,8.76],[2661.2,3.0],[2660.8,0.338]],[[2662.3,0.06574216],[2662.4,1.56928582],[2662.5,3.75593],[2662.6,0.338],[2663.0,5.28]]]
["bitfinex","ETHUSD",1740432909648,[[2660.9,3.75812],[2660.7,3.7584],[2660.6,0.548],[2660.5,4.2558],[2660.4,3.75881]],[[2661.2,0.74631533],[2661.3,3.75837],[2661.5,4.92246],[2661.8,9.33349051],[2666.0,10.1459262]]]
["bitfinex","ETHUSD",1740432945519,[[2658.4,3.89311306],[2658.2,3.76191],[2657.9,3.76234],[2657.7,0.548],[2657.6,3.76279]],[[2658.5,0.75467428],[2658.7,0.338],[2658.8,6.0515],[2658.9,3.76095],[2659.0,3.76081]]]
["bitfinex","ETHUSD",1740433009644,[[2660.8,0.06917547],[2660.7,3.75834],[2660.4,0.548],[2660.2,4.560514]],[[2660.9,0.75605051],[2661.1,0.8187],[2661.2,4.09471],[2661.3,0.0008],[2661.4,3.75749]]]
["bitfinex","ETHUSD",1740433048828,[[2661.1,3.82026748],[2661.0,3.75796],[2660.6,4.11082353],[2660.5,0.548],[2658.3,1.82420955]],[[2661.3,0.7967],[2661.4,0.75029184],[2661.6,3.75721],[2661.7,3.75708],[2662.1,4.0935]]]
["bitfinex","ETHUSD",1740433074377,[[2660.8,3.75825],[2660.6,3.75845],[2660.4,4.59147393],[2660.1,7.30918],[2656.9,35.0]],[[2661.3,8.32251],[2661.6,1.07148731],[2661.7,3.75701],[2662.0,3.0],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1740433155589,[[2659.4,3.7601],[2659.2,0.548],[2659.1,3.76064],[2658.9,0.28559185],[2658.8,3.76104]],[[2659.9,0.8047],[2660.2,3.75922],[2660.6,1.08940296],[2661.1,4.23809368],[2661.8,4.3372149]]]
["bitfinex","ETHUSD",1740433202593,[[2660.6,3.75849],[2660.3,0.8496507],[2660.1,0.978717],[2659.9,3.75952],[2659.5,0.55]],[[2661.1,3.0]]]
["bitfinex","ETHUSD",1740433222230,[[2657.4,3.76307],[2657.2,3.76327],[2656.9,3.76376],[2656.8,4.743099],[2654.6,1.87112845]],[[2657.5,0.75638677],[2657.6,0.336],[2657.8,0.789],[2658.0,3.76223],[2658.2,3.76954]]]
["bitfinex","ETHUSD",1740433287828,[[2658.4,3.76153],[2658.0,4.31014],[2657.6,3.76274],[2657.4,3.76296],[2656.6,7.5]],[[2658.7,0.756],[2658.8,0.7541049],[2659.1,6.76077],[2659.2,8.799],[2659.5,0.5575]]]
["bitfinex","ETHUSD",1740433326251,[[2657.2,0.548],[2657.0,0.3768],[2656.7,3.76397],[2656.6,0.0075],[2656.5,3.76429]],[[2658.2,0.06583745],[2658.3,3.76186],[2658.6,3.76141],[2659.0,6.76095]]]
["bitfinex","ETHUSD",1740433391679,[[2654.2,3.76761],[2654.1,3.77264],[2654.0,5.788],[2653.9,8.76],[2653.8,6.7681]],[[2654.7,0.7429],[2654.8,3.76679],[2654.9,3.76675],[2655.0,0.335],[2655.3,3.76606]]]
["bitfinex","ETHUSD",1740433431539,[[2654.9,3.76658],[2654.7,3.76684],[2654.4,3.76732],[2654.3,1.06329],[2654.0,12.00783]],[[2655.2,0.76582475],[2655.3,4.53676],[2655.4,0.335],[2655.5,5.28],[2655.8,4.32288]]]
["bitfinex","ETHUSD",1740433454266,[[2655.2,7.53224],[2654.9,0.3773],[2654.8,9.00675],[2654.7,1.06329],[2654.1,4.32512]],[[2655.6,0.76022375],[2655.7,3.76548],[2655.8,1.1092],[2655.9,3.76531],[2656.1,6.76495]]]
["bitfinex","ETHUSD",1740433519564,[[2655.8,3.76534],[2655.7,9.00539],[2655.6,0.6939],[2655.3,12.80423584],[2655.1,0.3773]],[[2656.3,3.76477],[2656.4,5.29040437],[2656.5,3.335],[2656.7,3.76409],[2656.9,3.76384]]]
["bitfinex","ETHUSD",1740433556329,[[2652.6,0.09535971],[2652.4,3.77016],[2652.2,3.77045],[2652.1,0.6939],[2651.9,3.77081]],[[2652.7,0.74709993],[2652.9,4.88664],[2653.0,3.0],[2653.1,3.76921],[2653.2,5.55778197]]]
["bitfinex","ETHUSD",1740433579177,[[2650.4,0.09280323],[2650.3,4.46704],[2650.1,3.77334],[2647.6,15.95244638],[2541.6,0.01559171]],[[2650.6,0.76171246],[2650.8,0.8036],[2650.9,3.0],[2651.0,3.77227],[2651.1,0.0075]]]
["bitfinex","ETHUSD",1740433657169,[[2649.1,0.005],[2649.0,9.70879],[2648.9,0.28623658],[2648.6,12.53556],[2647.6,3.5353]],[[2649.6,3.77426],[2649.8,3.7739],[2649.9,0.74401476],[2650.0,0.8121],[2650.1,3.77347]]]
["bitfinex","ETHUSD",1740433674970,[[2647.5,3.77708],[2647.4,0.6939],[2647.1,3.77768],[2646.7,9.01822],[2646.6,3.0]],[[2647.9,0.335],[2648.0,6.02413638],[2648.1,4.58725],[2648.3,3.0075],[2869.4,0.004]]]
["bitfinex","ETHUSD",1740433727422,[[2644.2,3.78173],[2644.1,0.6939],[2643.8,3.78238],[2643.5,14.0],[2643.4,3.78295]],[[2644.8,3.78103],[2645.0,0.342],[2645.2,0.7547],[2645.3,5.28],[2645.4,8.78750139]]]
["bitfinex","ETHUSD",1740433762445,[[2643.2,4.6e-06],[2643.0,0.6939],[2642.5,5.24],[2642.2,0.65714664],[2642.1,9.53603202]],[[2643.6,3.78282],[2643.7,5.621],[2644.0,0.7827]]]
["bitfinex","ETHUSD",1740433780427,[[2645.3,5.9339],[2644.9,9.04688368],[2644.8,1.5343211],[2644.4,1.74846231],[2644.0,3.19008189]],[[2646.0,3.0],[2646.1,3.77926],[2646.2,0.7828],[2646.3,6.77896],[2646.6,4.11951]]]
["bitfinex","ETHUSD",1740433837686,[[2643.8,3.7823],[2643.6,0.06889581],[2643.4,3.78293],[2643.2,5.24],[2643.1,4.18691]],[[2644.1,0.342],[2644.3,0.8126],[2644.4,3.78169],[2644.5,3.76277066],[2644.6,5.28]]]
["bitfinex","ETHUSD",1740433862060,[[2644.3,3.78169],[2644.1,9.02193],[2643.9,0.4035],[2643.8,3.78242],[2643.1,1.03233081]],[[2644.7,3.78116],[2644.9,4.12095],[2645.0,0.8292],[2645.1,3.78061],[2645.2,3.0]]]
["bitfinex","ETHUSD",1740433895663,[[2643.8,3.78237],[2643.6,3.78259],[2643.5,5.24],[2643.4,3.783],[2643.3,0.4035]],[[2644.2,3.0],[2644.3,3.78179],[2644.5,4.88391],[2644.8,6.78106],[2644.9,5.28]]]
["bitfinex","ETHUSD",1740433970581,[[2648.8,3.81626553],[2648.7,3.77542],[2648.4,5.24],[2647.9,4.0574094]],[[2648.9,0.005],[2649.3,0.8066],[2649.4,3.77453],[2649.5,0.337],[2649.6,3.77424]]]
["bitfinex","ETHUSD",1740433989437,[[2646.8,0.675812],[2646.7,3.77822],[2646.5,5.24],[2646.4,8.76],[2646.2,6.77899]],[[2647.2,3.77759],[2647.4,3.77741],[2647.5,0.7947],[2647.7,4.11293],[2647.8,5.28]]]
["bitfinex","ETHUSD",1740434055524,[[2650.8,5.24],[2650.5,8.76],[2650.2,0.2709],[2650.1,3.77336],[2650.0,3.0]],[[2650.9,4.544],[2651.0,3.77227],[2651.1,0.14524],[2651.2,3.77195],[2651.3,3.77177]]]
["bitfinex","ETHUSD",1740434094439,[[2650.5,3.77277],[2650.4,3.773],[2650.2,0.781769],[2650.1,3.77338],[2650.0,0.2709]],[[2651.0,0.8118],[2651.1,3.91727],[2651.2,9.05196],[2651.5,7.06096575],[2651.9,0.2075]]]
["bitfinex","ETHUSD",1740434114208,[[2651.7,3.77116],[2651.6,3.77119],[2651.5,4.5997],[2651.3,1.514319],[2651.2,16.08179]],[[2652.1,0.7515],[2652.2,3.77054],[2652.3,3.77037],[2652.4,0.75408224],[2652.5,0.06598405]]]
["bitfinex","ETHUSD",1740434181830,[[2651.4,3.77149],[2651.3,9.70726],[2651.1,8.76],[2651.0,0.2709],[2650.9,3.77228]],[[2651.8,0.7921],[2651.9,3.77098],[2652.1,4.3207],[2652.2,3.0],[2652.3,0.335]]]
["bitfinex","ETHUSD",1740434220294,[[2648.7,3.77543],[2648.5,0.2709],[2648.3,4.5997],[2648.0,0.0075],[2647.8,3.0075]],[[2649.1,0.7864],[2649.2,0.55],[2649.3,3.7746],[2649.6,3.0],[2649.7,0.75248767]]]
["bitfinex","ETHUSD",1740434282140,[[2645.9,3.77943],[2645.8,3.77948],[2645.6,4.5997],[2645.5,3.77999],[2645.4,1.001378]],[[2646.0,0.55],[2646.1,0.7955],[2646.4,7.5548064],[2646.7,4.11341],[2646.9,9.07309]]]
["bitfinex","ETHUSD",1740434319647,[[2644.1,0.005],[2643.7,3.78251],[2643.5,0.2709],[2643.4,3.78296],[2643.1,4.5997]],[[2644.2,3.55],[2644.4,4.54504],[2644.6,6.03289355],[2644.7,0.335],[2644.9,3.78091]]]
["bitfinex","ETHUSD",1740434339751,[[2642.0,3.78489],[2641.5,0.2709],[2641.4,4.5997],[2641.3,3.78595],[2640.2,0.885]],[[2642.3,0.55],[2642.4,0.8277],[2642.5,4.0988678],[2642.6,3.78416],[2642.7,5.28]]]
["bitfinex","ETHUSD",1740434401392,[[2641.6,0.2709],[2641.5,0.43368239],[2641.4,8.38549],[2641.2,6.78614]],[[2642.3,0.7506],[2642.4,4.11944],[2642.5,1.31071785],[2642.6,6.78426],[2642.7,5.28]]]
["bitfinex","ETHUSD",1740434433934,[[2642.3,3.7845],[2642.1,3.78477],[2641.9,3.78514],[2641.8,0.636],[2641.5,3.78572]],[[2642.6,5.28],[2642.7,1.0957],[2643.1,8.516],[2643.3,1.415898],[2643.8,0.3]]]
["bitfinex","ETHUSD",1740434450567,[[2640.7,3.78686],[2640.6,0.378707],[2640.5,3.78707],[2640.3,1.393493],[2640.2,7.07380413]],[[2641.2,4.58802],[2641.3,3.78613],[2641.6,4.33563],[2641.7,0.335],[2641.8,3.0]]]
["bitfinex","ETHUSD",1740434481233,[[2636.4,3.79292],[2636.2,3.79323],[2635.9,3.79377],[2635.8,0.8111],[2635.5,3.79432]],[[2637.0,3.79226],[2637.2,0.35],[2637.3,0.7591],[2637.4,3.0],[2637.5,3.79153]]]
["bitfinex","ETHUSD",1740434534149,[[2630.7,3.80116],[2630.3,0.826],[2630.2,3.80195],[2630.0,2.14852446],[2629.9,0.1452446]],[[2631.3,8.28],[2631.4,8.547],[2631.6,0.7651],[2631.8,0.77747809],[2631.9,4.34959]]]
["bitfinex","ETHUSD",1740434581105,[[2583.5,1.92367346],[2582.6,8.652],[2580.3,0.7683],[2579.1,8.76],[2578.7,6.06845955]],[[2587.9,0.70143915],[2590.8,2.00209371],[2590.9,13.393],[2591.0,0.01892711],[2593.3,7.5]]]
["bitfinex","ETHUSD",1740434610143,[[2575.5,0.00505051],[2574.1,3.88974],[2573.1,2.03070446],[2572.8,3.8867],[2572.4,5.75089518]],[[2579.7,0.2],[2580.1,8.672],[2580.2,1e-08]]]
["bitfinex","ETHUSD",1740434624619,[[2584.7,3.86892],[2584.6,2.03946168],[2584.5,0.98782444],[2584.4,1.0346],[2583.7,0.29723892]],[[2587.3,1.163],[2590.2,0.2],[2590.9,4.62439358],[2591.9,8.701],[2592.6,0.29297192]]]
["bitfinex","ETHUSD",1740434669866,[[2598.6,0.0075],[2598.5,0.5575],[2598.4,3.0],[2598.3,35.0075],[2598.2,1.31036652]],[[2601.2,1.5142],[2604.1,3.8402],[2604.2,0.2],[2604.4,0.7381523],[2605.0,34.1]]]
["bitfinex","ETHUSD",1740434697150,[[2589.1,0.005],[2587.8,1.5901],[2586.9,3.86555],[2586.7,0.05407602],[2586.5,1.05546127]],[[2590.9,0.06759503],[2592.3,1.94369074],[2592.4,8.671],[2592.7,0.49435182],[2593.1,0.41362076]]]
["bitfinex","ETHUSD",1740434710180,[[2590.5,3.0],[2590.4,3.86031],[2590.1,3.8607],[2588.9,3.86264],[2588.6,0.0075]],[[2592.4,1.5865],[2592.9,3.85681],[2593.0,3.85664],[2593.5,4.24380019],[2594.2,5.014888]]]
["bitfinex","ETHUSD",1740434771928,[[2594.8,3.85382],[2594.6,3.85405],[2594.2,0.06053198],[2594.1,5.018029],[2593.8,3.85527]],[[2596.4,1.5606],[2596.8,3.85098],[2597.3,0.5648021]]]
["bitfinex","ETHUSD",1740434787084,[[2596.5,3.85133],[2596.4,0.5575],[2596.3,3.0],[2596.2,5.42032],[2595.9,8.652]],[[2598.8,1.6094],[2599.8,1.157182],[2599.9,8.652],[2600.3,3.84582],[2600.8,0.29459362]]]
["bitfinex","ETHUSD",1740434835337,[[2584.1,0.1888474],[2583.3,1.6337],[2582.6,0.60540155],[2582.3,0.28509009],[2582.2,3.8726]],[[2585.8,0.06770449],[2585.9,1.5204],[2586.5,0.28511915],[2586.7,3.86599],[2587.1,3.86537]]]
["bitfinex","ETHUSD",1740434862824,[[2592.1,3.85773],[2591.9,3.85809],[2591.6,3.85855],[2591.4,1.5175],[2591.2,0.0075]],[[2593.9,3.86032],[2594.2,1.5344],[2594.4,3.85452],[2594.8,3.85395],[2595.4,8.685]]]
["bitfinex","ETHUSD",1740434877124,[[2595.1,1.523],[2593.4,12.61591],[2593.2,5.014704],[2592.4,3.85739],[2591.8,1.9604575]],[[2597.4,3.85005],[2597.6,0.1838474]]]
["bitfinex","ETHUSD",1740434908543,[[2589.8,1.5],[2589.7,3.86135],[2589.2,3.86211],[2588.8,3.86273],[2588.6,8.76]],[[2592.0,0.06751456],[2592.1,0.386537],[2592.3,3.85768],[2592.5,3.85734],[2592.7,3.0]]]
["bitfinex","ETHUSD",1740434955606,[[2595.3,1.2379],[2594.2,3.0],[2594.1,3.85485],[2593.6,0.7711011],[2593.4,3.85587]],[[2596.2,0.06742177],[2596.3,0.0075],[2596.7,3.85109],[2596.8,1.5426],[2597.5,0.1433852]]]
["bitfinex","ETHUSD",1740434971756,[[2589.1,1.2379],[2587.9,3.86408],[2587.6,0.77901965],[2587.5,0.29721369],[2587.3,8.679]],[[2590.4,2.25926651],[2590.9,4.68672],[2591.7,3.85848],[2592.0,0.385806],[2592.2,0.2956167]]]
["bitfinex","ETHUSD",1740435030576,[[2549.6,0.05592025],[2548.0,1.649],[2547.9,3.92477],[2546.8,3.92635],[2546.6,3.92679]],[[2552.3,1.178697],[2552.7,1.5065],[2552.8,1.95018277],[2553.1,0.02302857],[2554.4,3.91489]]]
["bitfinex","ETHUSD",1740435045361,[[2564.1,3.9],[2563.9,3.9002],[2563.8,3.90046],[2563.6,3.90066],[2563.3,3.90117]],[[2564.2,6.9e-06],[2564.7,0.33311611],[2566.1,1.5101],[2566.9,0.52481581],[2568.7,13.7302]]]
["bitfinex","ETHUSD",1740435094396,[[2572.4,3.88742],[2572.1,1.2798],[2571.9,12.61908],[2571.3,3.88895],[2570.5,11.34115555]],[[2574.6,5.5466],[2574.7,3.0],[2575.0,3.88362],[2575.6,3.88261],[2576.7,0.53417407]]]
["bitfinex","ETHUSD",1740435121464,[[2573.3,0.388615],[2572.3,3.88748],[2572.0,0.28670345],[2571.9,7.8],[2571.5,11.33964555]],[[2573.9,0.005],[2574.2,3.8847],[2574.8,3.88384],[2575.2,3.88325],[2575.5,0.05639489]]]
["bitfinex","ETHUSD",1740435136332,[[2575.5,6.88266],[2575.2,7.5],[2575.1,11.736],[2574.9,0.77480407],[2574.8,0.688394]],[[2577.3,11.01078194],[2577.4,0.1],[2577.8,0.2],[2578.7,3.87805],[2579.0,0.1]]]
["bitfinex","ETHUSD",1740435163311,[[2578.0,3.87892],[2577.8,3.87922],[2577.3,3.87988],[2577.0,3.88045],[2576.7,3.8808]],[[2578.7,1.5151],[2579.1,3.87732],[2579.2,9.77325177],[2579.5,3.88427],[2579.9,3.87622]]]
["bitfinex","ETHUSD",1740435208758,[[2575.1,1.6509],[2574.9,3.88359],[2574.5,3.0],[2574.3,3.88447],[2574.1,7.7]],[[2575.8,3.88231],[2576.7,3.88093],[2577.0,4.5728],[2577.1,4.0580545],[2577.7,3.87954]]]
["bitfinex","ETHUSD",1740435225148,[[2574.0,3.885],[2573.9,0.05436736],[2573.8,5.39626],[2573.7,3.0],[2573.6,7.5]],[[2576.1,3.88188],[2576.2,1.5741],[2576.4,3.88147],[2576.8,3.88087],[2576.9,0.2]]]
["bitfinex","ETHUSD",1740435285437,[[2570.3,3.89059],[2570.2,1.5357],[2569.8,0.76120036],[2569.6,3.89161],[2569.3,3.89201]],[[2571.1,3.88938],[2572.0,3.88812],[2572.3,3.95562569],[2572.4,2.143252],[2572.7,1.78859946]]]
["bitfinex","ETHUSD",1740435300825,[[2569.1,0.005],[2569.0,1.5962],[2568.4,0.76406557],[2568.2,3.89372],[2568.1,1.56426308]],[[2570.6,3.89017],[2570.8,0.06806962],[2570.9,3.88975],[2571.3,4.5555],[2571.4,0.3]]]
["bitfinex","ETHUSD",1740435348386,[[2569.7,3.89137],[2569.0,0.77970426],[2568.9,6.89271],[2568.8,0.389281],[2568.7,1.5716]],[[2570.4,3.89047],[2570.6,3.89023],[2570.9,3.88972],[2571.2,3.88923],[2571.5,3.78366818]]]
["bitfinex","ETHUSD",1740435377522,[[2575.8,3.88223],[2575.6,0.8529],[2575.5,4.6462],[2575.4,35.0]],[[2577.8,1.6018],[2578.1,3.87888],[2578.7,0.862],[2578.8,0.2],[2578.9,4.0235058]]]
["bitfinex","ETHUSD",1740435392879,[[2577.8,1.6616],[2577.7,3.87931],[2577.5,0.736],[2577.3,7.5],[2577.2,12.59109]],[[2578.6,3.87811],[2580.0,0.2],[2580.1,3.0],[2580.2,3.87566],[2580.3,0.06783711]]]
["bitfinex","ETHUSD",1740435420401,[[2574.7,3.88389],[2574.5,1.666],[2574.4,0.388441],[2574.3,3.88448],[2574.1,3.0]],[[2575.5,3.88276],[2576.0,0.0679452],[2576.1,1.6055],[2576.3,3.8816],[2576.5,3.88131]]]
["bitfinex","ETHUSD",1740435468863,[[2569.7,3.8915],[2568.7,1.6285],[2568.4,3.89337],[2568.1,3.0],[2568.0,11.39394]],[[2570.2,1.6539],[2571.3,0.4696144],[2571.7,2.20751897],[2572.0,4.56913]]]
["bitfinex","ETHUSD",1740435517907,[[2566.4,0.29115015],[2566.3,1.42400604],[2566.2,0.1],[2566.1,3.0],[2566.0,4.5799]],[[2568.1,1.6352],[2569.2,1.171185],[2569.3,3.8922],[2569.4,4.09201],[2569.8,0.1]]]
["bitfinex","ETHUSD",1740435547172,[[2574.4,0.388431],[2574.1,3.88485],[2574.0,2.31463799],[2573.2,7.78780518],[2571.9,0.19233507]],[[2576.1,3.94987611],[2576.2,1.5697],[2576.4,3.0],[2576.5,0.619],[2577.2,4.08027]]]
["bitfinex","ETHUSD",1740435564177,[[2574.0,3.88491],[2573.5,3.88571],[2572.9,1.5541],[2572.8,3.8868],[2572.6,0.2]],[[2574.8,1.5662],[2574.9,3.8837],[2575.3,3.95109138],[2575.6,6.88262],[2575.7,0.618]]]
["bitfinex","ETHUSD",1740435593514,[[2578.2,3.87857],[2578.0,0.62597051],[2577.9,4.6088],[2577.8,0.77207509],[2577.1,0.593]],[[2579.0,3.87754],[2579.4,3.87687],[2579.6,1.6279],[2579.8,3.87636],[2579.9,3.0678674]]]
["bitfinex","ETHUSD",1740435641951,[[2569.6,3.89157],[2569.3,5.4548],[2569.1,0.005],[2568.8,0.87158198],[2568.6,0.594]],[[2570.3,3.89059],[2570.8,3.88983],[2571.3,3.8891],[2571.4,4.5817],[2571.5,4.68279]]]
["bitfinex","ETHUSD",1740435658915,[[2571.4,4.2393395],[2571.2,3.88915],[2570.9,3.88966],[2570.5,6.89026],[2570.3,4.19054]],[[2572.0,3.88803],[2572.2,3.88775],[2572.5,5.4066],[2572.7,3.88703],[2573.1,3.88647]]]
["bitfinex","ETHUSD",1740435721944,[[2574.9,3.88364],[2574.8,0.10591916],[2574.4,1.5901],[2574.3,3.88451],[2573.9,3.98507]],[[2575.6,3.8826],[2575.8,1.586],[2576.1,3.88187],[2576.5,9.16127],[2576.6,0.09408084]]]
["bitfinex","ETHUSD",1740435737620,[[2576.9,0.10591916],[2576.1,1.5849],[2576.0,3.8819],[2575.8,3.88219],[2575.6,8.76]],[[2577.0,3.88048],[2577.1,3.88034],[2577.3,6.88008],[2577.4,3.8799],[2577.8,3.87931]]]
["bitfinex","ETHUSD",1740435786500,[[2572.8,1.5806],[2571.8,0.3],[2571.7,8.76],[2570.8,5.24],[2570.2,8.734]],[[2573.9,3.0],[2574.1,1.5076],[2574.2,3.95270314],[2574.5,0.1],[2574.6,0.587]]]
["bitfinex","ETHUSD",1740435817482,[[2572.5,3.88715],[2572.4,1.511],[2571.7,3.88847],[2571.5,4.47471],[2571.4,8.76]],[[2573.7,1.6035],[2574.3,0.28930987],[2574.4,0.1],[2574.5,0.19999084],[2574.6,3.88412]]]
["bitfinex","ETHUSD",1740435834232,[[2571.6,7.77702],[2571.4,1.6369],[2571.1,4.66366259],[2570.9,12.64954],[2570.4,3.89037]],[[2572.2,3.88774],[2572.4,3.88753],[2572.6,3.88715],[2572.7,3.0],[2572.8,1.6]]]
["bitfinex","ETHUSD",1740435869135,[[2574.9,3.88356],[2574.8,8.76],[2574.7,3.88393],[2574.6,0.79378975],[2574.5,1.6237]],[[2575.5,3.88289],[2575.9,3.88213],[2576.0,3.0],[2576.3,3.88153],[2576.6,3.88122]]]
["bitfinex","ETHUSD",1740435921703,[[2585.5,8.76],[2585.1,1.6172],[2585.0,3.0],[2584.9,3.8685],[2584.6,0.9525968]],[[2585.6,0.142004],[2585.7,3.86748],[2586.1,3.86687],[2586.3,1.6143],[2586.8,3.8659]]]
["bitfinex","ETHUSD",1740435937407,[[2587.9,3.86404],[2587.6,1.6509],[2587.5,7.65362981],[2587.4,10.039952],[2587.2,1.24702]],[[2588.7,1.586],[2588.9,0.005],[2589.5,4.73684084],[2590.4,0.79352596]]]
["bitfinex","ETHUSD",1740436003946,[[2594.5,9.636],[2594.4,3.85438],[2594.2,3.85465],[2594.1,4.0275634],[2593.9,3.85516]],[[2594.6,7.3e-07],[2594.9,3.85378],[2595.4,3.85301],[2595.5,1.5311]]]
["bitfinex","ETHUSD",1740436021096,[[2592.4,8.76],[2591.7,5.45385],[2591.4,9.234],[2591.3,9.09902],[2591.2,0.0075]],[[2592.5,3.85728],[2592.6,3.85715],[2592.8,3.85689],[2593.0,0.06749789],[2593.1,3.85644]]]
["bitfinex","ETHUSD",1740436074152,[[2584.1,1e-05],[2583.1,4.0138318],[2582.7,10.365],[2582.4,3.87232],[2582.3,0.28714545]],[[2584.2,6.86966],[2584.3,3.86954],[2584.5,4.71556],[2584.6,0.19999084],[2585.0,0.29601245]]]
["bitfinex","ETHUSD",1740436103026,[[2587.9,3.86408],[2587.4,8.76],[2587.1,3.86528],[2586.9,1.6654],[2586.8,0.1075]],[[2589.1,1.5937],[2589.7,0.1],[2589.8,0.19999084],[2590.0,0.77003806],[2590.5,20.471987]]]
["bitfinex","ETHUSD",1740436119937,[[2588.8,1.5081],[2588.7,8.76],[2588.6,3.86309],[2588.4,3.86329],[2588.2,1.02681]],[[2589.2,3.86219],[2589.3,3.86206],[2589.5,6.8618],[2590.1,3.06759074],[2590.2,0.564]]]
["bitfinex","ETHUSD",1740436153154,[[2586.5,0.51945737],[2586.4,9.29788943],[2586.3,0.79029426],[2586.2,4.5886],[2586.1,7.73348]],[[2586.7,3.86604],[2586.9,3.86572],[2587.2,3.86521],[2587.4,3.86491],[2587.6,4.5536]]]
["bitfinex","ETHUSD",1740436211147,[[2586.8,2.42710575],[2586.6,3.0],[2586.5,8.76],[2586.4,0.558],[2586.3,3.87398]],[[2587.4,3.86499],[2587.8,3.86433],[2588.0,3.86403],[2588.2,3.86368],[2590.0,2.95592043]]]
["bitfinex","ETHUSD",1740436229416,[[2590.4,3.8604],[2590.2,3.86063],[2590.1,3.0],[2589.9,14.13003],[2589.8,4.838125]],[[2590.9,3.85974],[2591.0,3.85951],[2591.3,3.85906],[2591.4,1.6172],[2591.6,6.85863]]]
["bitfinex","ETHUSD",1740436301852,[[2592.7,0.79135134],[2592.6,3.85711],[2592.4,3.85732],[2592.2,13.3643],[2591.8,3.85827]],[[2593.1,3.85642],[2593.3,3.85613],[2593.5,4.406871],[2593.7,1.6548],[2595.3,1.93661683]]]
["bitfinex","ETHUSD",1740436320350,[[2594.2,1.6198],[2594.1,3.85487],[2594.0,4.240449],[2593.8,9.04836799],[2593.7,8.685975]],[[2594.6,3.85424],[2595.0,34.8424596],[2595.2,0.005],[2595.4,3.85297],[2595.5,1.6375]]]
["bitfinex","ETHUSD",1740436356728,[[2594.9,3.85371],[2594.8,4.64352188],[2594.7,4.830625],[2594.6,3.85407],[2594.5,5.51039]],[[2595.0,30.9888796],[2595.2,0.005],[2595.6,3.85773],[2595.9,1.5776],[2596.0,3.85216]]]
["bitfinex","ETHUSD",1740436418246,[[2596.2,0.78400511],[2595.9,12.61222],[2595.8,1.5802],[2595.7,3.8524],[2595.6,5.12297781]],[[2596.8,1.517],[2597.6,0.1],[2597.7,0.06739481],[2597.8,0.48681774],[2598.0,3.0]]]
["bitfinex","ETHUSD",1740436436320,[[2594.5,4.62131754],[2594.4,5.14635],[2594.2,13.590625],[2594.1,0.005],[2594.0,3.85501]],[[2595.0,3.85357],[2595.1,3.85341],[2595.3,1.2708],[2595.4,3.85298],[2618.1,2.93907168]]]
["bitfinex","ETHUSD",1740436470441,[[2595.6,5.39087189],[2595.5,1.55714615],[2595.4,6.81146155],[2595.3,8.76],[2595.1,3.8534]],[[2597.1,4.535554]]]
["bitfinex","ETHUSD",1740436525045,[[2595.7,1.79502279],[2595.4,12.61293],[2595.2,0.29134115],[2595.1,3.85338],[2594.8,3.5345]],[[2596.3,3.0],[2596.4,3.8515],[2596.6,4.86937],[2597.0,3.85066],[2597.4,3.85007]]]
["bitfinex","ETHUSD",1740436583828,[[2596.4,8.682025],[2596.2,4.63087672],[2596.0,0.9615],[2595.9,12.61213],[2595.8,0.28455958]],[[2596.9,3.85075],[2597.0,3.0],[2597.1,4.84616],[2597.4,0.30673799],[2597.6,3.84979]]]
["bitfinex","ETHUSD",1740436617557,[[2592.0,3.85788],[2591.8,8.76],[2591.6,0.9039],[2591.5,3.85874],[2591.4,3.85888]],[[2592.6,3.0],[2592.7,3.85707],[2592.8,3.85683],[2594.8,0.40323385],[2595.0,1.98124094]]]
["bitfinex","ETHUSD",1740436635266,[[2591.0,0.77747335],[2590.9,3.85956],[2590.7,3.85992],[2590.6,8.76],[2590.5,4.830625]],[[2591.5,3.85885],[2592.2,0.06752921],[2592.3,4.77821],[2592.5,6.85731],[2592.8,0.1]]]
["bitfinex","ETHUSD",1740436668013,[[2590.8,14.0736875],[2590.4,4.83168],[2590.3,0.0075],[2590.2,3.779659],[2590.0,1.05357815]],[[2592.9,3.92433178]]]
["bitfinex","ETHUSD",1740436722814,[[2579.1,0.005],[2578.9,0.9817],[2578.1,3.87875],[2577.9,0.1425509],[2577.7,9.29937]],[[2579.2,3.87717],[2579.5,3.87677],[2579.8,1.075232],[2579.9,3.06785011],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1740436738242,[[2580.8,3.87465],[2580.5,0.9342],[2580.3,3.87544],[2580.0,5.42],[2579.8,6.87621]],[[2581.6,3.87362],[2582.0,4.8403],[2582.2,0.516],[2582.7,3.97199],[2583.0,0.19999084]]]
["bitfinex","ETHUSD",1740436769809,[[2581.4,0.9214],[2581.0,7.74884],[2580.9,3.0],[2580.8,0.78198803],[2580.7,5.24]],[[2581.6,3.87364],[2582.1,3.87281],[2582.3,3.87251],[2582.4,3.06779076],[2583.6,0.77537606]]]
["bitfinex","ETHUSD",1740436826126,[[2582.7,3.87188],[2582.6,3.87199],[2582.5,6.32369729],[2582.4,1.72450289],[2582.2,3.87264]],[[2583.2,3.87124],[2583.4,3.871],[2583.5,3.511],[2583.7,4.7933],[2583.9,4.16099179]]]
["bitfinex","ETHUSD",1740436861207,[[2578.8,3.87772],[2578.7,3.87781],[2578.5,0.79255925],[2578.3,3.87843],[2578.2,0.7667]],[[2579.3,4.264799],[2579.6,0.7652],[2579.8,6.87635],[2580.3,3.97566],[2583.6,27.4604]]]
["bitfinex","ETHUSD",1740436920687,[[2579.3,3.87699],[2579.2,3.8771],[2579.1,1.34371285],[2579.0,0.8196],[2578.8,3.87776]],[[2579.8,3.87636],[2579.9,9.15623],[2580.0,3.0],[2580.1,0.7919],[2580.2,3.87568]]]
["bitfinex","ETHUSD",1740436936824,[[2578.9,4.64238275],[2578.8,3.87766],[2578.7,5.24],[2578.6,0.7884],[2578.4,6.87835]],[[2579.4,3.87695],[2579.7,3.87653],[2579.9,3.87621],[2580.0,4.12737357],[2580.1,5.28]]]
["bitfinex","ETHUSD",1740436976779,[[2578.5,0.7802],[2578.4,3.87835],[2578.3,4.63835064],[2577.9,3.87904],[2577.8,5.70776342]],[[2578.9,3.87773],[2579.4,4.66724],[2579.5,3.0],[2581.6,2.03450692],[2822.2,0.01]]]
["bitfinex","ETHUSD",1740437035879,[[2580.3,4.63284],[2580.2,3.87557],[2580.1,0.79168865],[2579.8,9.29624],[2577.7,1.9640865]],[[2580.8,3.87478],[2581.0,6.87452],[2581.2,3.87419],[2581.3,0.8305],[2581.6,0.78167219]]]
["bitfinex","ETHUSD",1740437063851,[[2583.6,3.87055],[2583.3,0.7887],[2583.1,3.87129],[2582.9,3.87158],[2582.8,5.24]],[[2583.9,0.005],[2584.1,0.8108],[2584.2,3.86975],[2584.6,3.86912],[2584.9,5.28]]]
["bitfinex","ETHUSD",1740437142154,[[2577.6,3.87957],[2577.5,0.7726],[2577.4,0.76106633],[2577.1,0.29504432],[2577.0,5.24]],[[2578.4,3.87849],[2578.6,0.8252],[2578.9,5.76078203],[2579.1,0.49],[2579.2,1.24231922]]]
["bitfinex","ETHUSD",1740437160734,[[2574.2,0.03732547],[2574.1,0.005],[2573.3,4.66729458],[2572.8,3.88675],[2572.7,0.1425509]],[[2574.3,4.67079],[2574.4,3.88454],[2574.6,3.88415],[2574.7,3.88397],[2574.8,3.0]]]
["bitfinex","ETHUSD",1740437195244,[[2576.0,0.1],[2575.7,0.2],[2575.5,0.8058],[2575.4,4.42568272],[2575.2,5.7185964]],[[2576.3,3.94946503],[2576.5,0.7772],[2576.7,3.0]]]
["bitfinex","ETHUSD",1740437260709,[[2565.1,1.199546],[2564.7,9.31906],[2564.5,0.1],[2564.4,0.2],[2564.3,0.485]],[[2566.6,0.0537126],[2566.9,0.7808],[2567.0,3.76914093],[2567.3,0.2],[2567.6,5.38]]]
["bitfinex","ETHUSD",1740437279191,[[2570.5,3.89029],[2570.4,3.89043],[2570.2,3.89069],[2570.0,3.891],[2569.9,0.79066029]],[[2570.6,0.0132118],[2571.5,0.7761],[2571.6,3.29541518],[2571.7,0.79346875],[2572.1,5.28]]]
["bitfinex","ETHUSD",1740437317650,[[2564.9,0.76512247],[2564.6,4.69913],[2564.2,1.29539097],[2564.1,1.177265],[2563.6,0.3]],[[2566.1,0.8303],[2566.2,0.0537126],[2566.3,3.29629072],[2566.4,3.8966],[2566.7,3.483]]]
["bitfinex","ETHUSD",1740437373047,[[2558.4,4.70420553],[2558.0,4.73887],[2557.7,0.39916002],[2557.3,4.21026],[2447.8,0.01742269]],[[2559.7,0.09366988],[2560.0,8.19366],[2560.1,6.90609],[2560.2,3.81233166],[2570.8,2.35978902]]]
["bitfinex","ETHUSD",1740437390386,[[2556.6,3.91132],[2556.5,0.77511481],[2556.3,1.22109843],[2556.2,3.91204],[2556.0,0.68959294]],[[2557.5,0.0537126],[2557.6,0.35229672],[2557.7,0.8126],[2557.8,0.483],[2558.1,3.81233166]]]
["bitfinex","ETHUSD",1740437463375,[[2565.3,0.04345912],[2565.2,3.89832],[2565.1,3.89838],[2565.0,1.53170793],[2564.8,4.29804002]],[[2566.2,0.48],[2566.3,0.8082],[2566.4,3.89651],[2566.7,1.05529584],[2567.2,5.28]]]
["bitfinex","ETHUSD",1740437480363,[[2568.3,3.8935],[2568.1,3.89387],[2567.9,1.18271136],[2567.8,3.89433],[2567.7,0.8072]],[[2568.9,0.48033447],[2569.0,0.7981],[2569.4,3.79838541],[2569.5,4.031717],[2569.6,3.89171]]]
["bitfinex","ETHUSD",1740437513922,[[2568.3,0.03686143],[2567.9,3.89411],[2567.6,3.89464],[2567.4,0.39916002],[2567.1,5.24]],[[2568.5,0.478],[2568.9,0.79283447],[2569.0,3.7627519],[2569.1,4.0840292],[2569.2,3.0]]]
["bitfinex","ETHUSD",1740437572846,[[2560.8,3.90494],[2560.6,3.9053],[2560.3,3.90577],[2560.2,0.8074],[2559.9,3.90634]],[[2561.0,0.476],[2561.2,0.7925],[2561.3,8.781],[2561.5,4.09818062],[2563.0,0.61114181]]]
["bitfinex","ETHUSD",1740437591895,[[2557.6,3.90979],[2557.3,0.7865],[2557.2,3.91048],[2556.9,9.15097],[2556.8,0.005]],[[2558.4,3.90878],[2558.5,0.76879499],[2558.6,4.10773432],[2558.7,0.7882],[2558.8,3.90816]]]
["bitfinex","ETHUSD",1740437623461,[[2546.7,0.45411315],[2546.6,0.886],[2546.5,0.1263405],[2546.4,4.1271],[2545.9,0.29800952]],[[2548.0,0.476],[2548.2,0.7515],[2548.6,0.77620721],[2548.7,3.9773126],[2549.3,12.73365]]]
["bitfinex","ETHUSD",1740437673232,[[2555.2,3.91344],[2555.1,0.0308863],[2555.0,3.91385],[2554.7,0.7732],[2554.6,11.70448]],[[2557.1,3.91079],[2557.6,3.90991],[2557.7,0.6138],[2557.8,8.807],[2558.0,3.90941]]]
["bitfinex","ETHUSD",1740437704508,[[2558.9,8.76],[2558.2,3.90899],[2558.1,1.17516],[2557.5,0.2],[2557.2,0.1]],[[2559.4,5.71450986],[2560.3,3.0],[2560.6,0.7658],[2561.5,3.90407],[2562.0,14.03]]]
["bitfinex","ETHUSD",1740437762996,[[2553.6,0.11129096],[2552.9,5.095297],[2552.8,5.24],[2552.7,5.2039],[2552.5,0.76619151]],[[2554.2,8.807],[2554.3,0.749],[2554.4,4.99635634],[2554.5,0.29665006],[2554.6,5.16149]]]
["bitfinex","ETHUSD",1740437780622,[[2551.2,8.76],[2551.1,5.24],[2550.6,1.1981],[2550.3,1.17932],[2549.4,3.92241]],[[2551.3,3.91957],[2551.4,0.0685986],[2551.5,5.92813275],[2551.8,3.0],[2551.9,1.2215]]]
["bitfinex","ETHUSD",1740437813642,[[2548.2,5.84349253],[2547.9,5.24],[2547.5,3.92529],[2547.4,0.5094],[2547.3,3.92568]],[[2548.5,1.56408802],[2548.6,1.29938647],[2548.8,3.9235],[2549.0,0.639],[2549.2,3.0]]]
["bitfinex","ETHUSD",1740437867880,[[2538.6,8.76],[2538.5,0.5379],[2538.3,5.24],[2537.9,3.94019]],[[2539.8,3.86900588],[2539.9,3.93718],[2540.0,1.3218],[2540.1,0.581]]]
["bitfinex","ETHUSD",1740437884320,[[2540.0,3.93699],[2539.8,5.83103016],[2539.7,3.93741],[2539.3,5.24],[2539.2,3.93821]],[[2541.0,0.591],[2541.3,1.2068],[2541.5,3.9347],[2541.6,3.93453],[2541.9,0.2]]]
["bitfinex","ETHUSD",1740437914984,[[2534.3,0.005],[2533.3,0.161785]],[[2534.8,0.1],[2535.6,0.30238566],[2535.8,1.2218],[2535.9,0.79577461],[2536.0,0.2]]]
["bitfinex","ETHUSD",1740437964897,[[2513.7,0.80971048],[2512.9,0.2786897],[2511.5,1.57],[2510.3,1.9449413],[2509.5,3.98478]],[[2514.1,0.1],[2514.7,1.6218],[2516.8,0.1],[2517.4,0.78218199],[2517.6,8.76]]]
["bitfinex","ETHUSD",1740437994338,[[2514.8,0.005],[2514.6,3.97668],[2514.2,8.934],[2513.6,1.6567],[2513.2,3.97883]],[[2515.6,0.12279214],[2516.4,1.621],[2516.9,3.0],[2517.0,3.97306],[2517.4,0.2]]]
["bitfinex","ETHUSD",1740438041330,[[2492.6,4.01187],[2492.4,4.01218],[2492.1,4.01256],[2492.0,3.0],[2491.6,4.01345]],[[2492.7,1.208596],[2493.8,0.2],[2495.5,2.05494034],[2495.9,9.028],[2496.0,13.9302]]]
["bitfinex","ETHUSD",1740438062087,[[2499.6,7.00064],[2499.5,4.00079],[2499.3,4.00109],[2499.0,4.00156],[2497.6,2.03193673]],[[2499.7,0.55505283],[2500.4,1.361],[2500.7,9.022],[2507.1,3.02807144],[2507.2,9.96880181]]]
["bitfinex","ETHUSD",1740438093554,[[2515.4,1.565],[2514.6,0.2],[2514.2,7.5],[2513.9,1.195046],[2513.7,10.93130009]],[[2519.9,0.0075],[2520.1,3.0],[2520.2,10.4966],[2520.3,0.2],[2520.9,0.1]]]
["bitfinex","ETHUSD",1740438155551,[[2515.0,0.8006724],[2513.9,3.0],[2513.8,2.772652],[2513.6,0.37957514],[2513.4,8.947]],[[2516.5,0.0593274],[2517.0,5.62435],[2517.6,3.97206],[2517.8,8.948],[2519.8,13.7302]]]
["bitfinex","ETHUSD",1740438176891,[[2516.3,0.81357929],[2516.2,3.97413],[2516.0,3.97445],[2515.8,3.97485],[2515.6,3.0]],[[2516.4,2.93579737],[2516.5,0.0593274],[2516.8,0.0075],[2516.9,0.0075],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1740438251367,[[2527.2,3.95694],[2527.0,4.05718],[2526.8,3.95741],[2526.7,0.2],[2526.6,0.61988847]],[[2527.9,0.015],[2528.0,1.5592],[2528.9,3.95436],[2529.0,3.95425],[2529.9,3.95285]]]
["bitfinex","ETHUSD",1740438268658,[[2532.2,0.1],[2531.3,0.78108542],[2531.2,1.6561],[2530.9,3.95105],[2530.6,4.25151]],[[2533.8,1.363555],[2533.9,9.689],[2534.0,0.80468508],[2534.2,4.14602],[2534.8,0.32341022]]]
["bitfinex","ETHUSD",1740438300557,[[2536.5,0.1],[2535.6,3.94369],[2535.4,1.5168],[2535.2,3.94441],[2535.0,3.0]],[[2536.6,3.95728],[2536.7,3.94214],[2536.8,0.791],[2536.9,3.94188],[2537.1,3.94155]]]
["bitfinex","ETHUSD",1740438358241,[[2527.6,0.1],[2527.3,0.1662408],[2527.2,3.95693],[2527.1,3.95698],[2526.8,3.95754]],[[2527.7,3.96366],[2527.8,3.95602],[2527.9,3.0],[2528.2,4.6134],[2529.6,1.90033097]]]
["bitfinex","ETHUSD",1740438376846,[[2532.1,0.1],[2532.0,1.5586],[2531.8,3.94962],[2531.3,3.95047],[2530.6,0.1]],[[2532.5,3.95689266],[2532.8,8.895],[2533.0,3.94792],[2533.6,3.94709],[2533.8,2.84065966]]]
["bitfinex","ETHUSD",1740438408608,[[2538.8,0.0925],[2537.8,1.6559],[2537.7,5.24],[2537.4,4.14096],[2537.3,0.1]],[[2538.9,3.93871],[2539.0,3.93857],[2539.2,3.93826],[2539.3,3.0075],[2539.4,3.93793]]]
["bitfinex","ETHUSD",1740438466368,[[2538.4,3.93938],[2538.2,3.9397],[2537.9,3.94024],[2537.8,0.80748994],[2537.7,4.5206]],[[2538.9,3.93871],[2539.1,3.9385],[2539.3,0.616],[2539.4,3.93795],[2539.5,3.0]]]
["bitfinex","ETHUSD",1740438500477,[[2541.1,0.1],[2540.9,7.87108],[2540.5,3.93621],[2540.3,1.524],[2539.7,3.93733]],[[2541.2,0.0075],[2541.5,3.0],[2541.6,7.86932],[2541.8,0.80647451],[2541.9,7.54813]]]
["bitfinex","ETHUSD",1740438559635,[[2545.3,3.9288],[2545.2,3.92896],[2545.1,3.92909],[2545.0,1.5927],[2544.9,3.92939]],[[2545.4,7.3e-06],[2545.8,0.55],[2546.5,1.6015],[2546.6,3.92688],[2546.7,3.92674]]]
["bitfinex","ETHUSD",1740438578302,[[2545.3,4.77505263],[2545.2,3.92887],[2545.1,0.76813419],[2545.0,4.12923],[2544.9,5.51271]],[[2545.4,7.3e-06],[2545.8,0.55],[2546.4,3.93224],[2546.6,5.48762],[2548.0,0.55]]]
["bitfinex","ETHUSD",1740438612599,[[2546.3,3.92719],[2545.5,0.77435919],[2545.4,9.16863],[2545.2,3.92883],[2543.9,3.08671306]],[[2546.7,3.0],[2546.8,3.9266],[2547.0,5.53219],[2547.1,6.67357523],[2547.3,12.86904091]]]
["bitfinex","ETHUSD",1740438667934,[[2539.5,3.93771],[2539.4,1.6578],[2539.3,4.331758],[2539.1,9.98192301]],[[2540.1,3.0],[2540.3,4.53863],[2540.7,4.72572982],[2540.8,10.3438]]]
["bitfinex","ETHUSD",1740438686529,[[2545.3,3.9288],[2545.2,3.92894],[2545.0,5.524],[2544.7,3.92966],[2543.9,3.93094]],[[2545.4,0.1421673],[2546.2,1.6472],[2546.7,5.879],[2547.0,8.94874667],[2547.1,3.92604]]]
["bitfinex","ETHUSD",1740438728695,[[2547.4,3.92546],[2547.2,3.92574],[2547.0,3.92617],[2546.7,3.92665],[2546.6,0.78198753]],[[2547.8,5.52898],[2547.9,0.1421673],[2548.0,3.0],[2548.3,12.68421],[2548.6,1.9390057]]]
["bitfinex","ETHUSD",1740438793840,[[2546.0,3.92766],[2545.7,0.785644],[2545.3,5.7724119],[2545.0,3.92926],[2544.7,0.90124091]],[[2546.3,5.28],[2546.5,5.45287],[2546.7,3.92676],[2546.9,12.68642],[2547.0,0.589]]]
["bitfinex","ETHUSD",1740438831006,[[2549.2,5.24]],[[2550.5,5.2800073],[2550.7,5.42444],[2550.8,4.50343],[2550.9,8.76],[2551.0,3.0]]]
["bitfinex","ETHUSD",1740438892263,[[2543.7,1.6388],[2543.2,0.18920381],[2542.9,4.1324],[2542.6,5.24],[2542.3,26.50763]],[[2544.7,6.8292],[2544.9,12.68951],[2545.2,0.579],[2545.3,7.69927322]]]
["bitfinex","ETHUSD",1740438910993,[[2542.3,0.1],[2542.1,3.93367],[2541.7,1.6537],[2541.5,0.79071857],[2541.3,0.05506894]],[[2542.8,3.93275],[2543.0,10.14349864],[2543.2,1.5883],[2543.3,3.93192],[2543.6,3.93148]]]
["bitfinex","ETHUSD",1740438943904,[[2535.1,0.1421673],[2535.0,0.1],[2534.5,4.73802454],[2534.2,1.5696],[2533.5,3.947]],[[2535.4,1.6264],[2535.5,9.27327081],[2535.6,0.78911929],[2535.8,3.0],[2535.9,0.2448401]]]
["bitfinex","ETHUSD",1740439001471,[[2546.5,3.92693],[2546.4,0.0749],[2546.3,3.92719],[2546.0,5.4536],[2545.6,4.02832]],[[2546.9,0.57],[2547.0,3.0],[2547.3,6.902],[2547.6,8.76],[2548.3,0.0251]]]
["bitfinex","ETHUSD",1740439041129,[[2550.4,0.0749],[2549.7,5.52871],[2549.5,3.92223],[2549.2,3.92274],[2549.1,3.1]],[[2550.5,0.1421673],[2550.7,0.78570586],[2551.0,0.567],[2551.1,3.0],[2551.2,1.90098746]]]
["bitfinex","ETHUSD",1740439064373,[[2550.3,0.0749],[2549.8,3.92185],[2549.7,3.92193],[2549.4,3.92246],[2549.3,3.0]],[[2550.5,0.1421673],[2550.7,0.565],[2551.2,3.48940585],[2552.1,8.827],[2552.2,1.91331623]]]
["bitfinex","ETHUSD",1740439138104,[[2551.2,3.9197],[2551.1,3.91979],[2550.7,3.92038],[2550.6,6.04522092],[2550.5,1.5526]],[[2551.8,3.559],[2551.9,6.8273],[2552.0,0.78454005],[2552.1,0.21552197],[2552.3,0.46319]]]
["bitfinex","ETHUSD",1740439185144,[[2549.3,3.92256],[2549.2,3.92269],[2549.1,1.6562],[2548.8,3.92334],[2548.7,5.24]],[[2549.9,1.5127],[2550.0,0.554],[2550.1,0.77422649],[2550.4,3.0],[2550.6,5.28]]]
["bitfinex","ETHUSD",1740439263633,[[2550.0,5.24],[2549.9,3.92157],[2549.7,1.5942],[2549.5,3.92231],[2527.3,0.27]],[[2551.0,1.5703],[2551.1,0.2403764],[2551.3,0.778764],[2551.5,3.21484],[2551.6,5.28]]]
["bitfinex","ETHUSD",1740439284513,[[2548.4,3.9239],[2548.0,3.92463],[2547.9,1.5819],[2547.7,3.92509],[2547.5,4.1254]],[[2549.1,0.545],[2549.2,1.6612],[2549.3,1.58839693],[2549.4,0.23647136],[2549.5,5.28]]]
["bitfinex","ETHUSD",1740439322337,[[2544.4,3.93007],[2544.2,3.93038],[2544.1,0.005],[2544.0,5.4399],[2543.8,5.24]],[[2545.0,1.74966065],[2545.1,0.76890655],[2545.5,0.543],[2545.8,5.28],[2546.0,8.96]]]
["bitfinex","ETHUSD",1740439394317,[[2537.3,5.44618],[2536.9,3.9417],[2536.6,0.1],[2536.5,7.21553171],[2535.6,14.09]],[[2539.4,8.76],[2539.5,6.06294255],[2539.7,3.09999999],[2539.8,3.2024487],[2539.9,0.536]]]
["bitfinex","ETHUSD",1740439422958,[[2537.4,3.94104],[2537.3,3.94119],[2537.1,3.94146],[2536.9,1.5781],[2536.7,3.94208]],[[2537.5,0.535],[2538.1,1.5151],[2538.5,5.28],[2538.8,8.76],[2539.2,0.45201]]]
["bitfinex","ETHUSD",1740439480603,[[2540.5,3.93622],[2540.4,5.24],[2540.3,3.93641],[2540.1,1.5582],[2540.0,3.93694]],[[2540.8,1.6616],[2541.0,0.531],[2541.3,0.79829511],[2541.8,3.0],[2541.9,5.28]]]
["bitfinex","ETHUSD",1740439499881,[[2535.0,3.94466],[2534.7,5.24],[2534.6,5.50058],[2534.3,7.57502],[2534.2,0.1075]],[[2536.1,1.5467],[2536.2,0.53],[2536.4,0.20896864],[2536.6,3.0],[2536.7,8.76]]]
["bitfinex","ETHUSD",1740439529777,[[2528.1,0.04142354],[2527.6,1.5326],[2527.5,0.1421673],[2527.2,3.0],[2527.1,3.95698]],[[2529.3,9.29],[2529.4,6.8366],[2529.5,3.0],[2529.7,0.25857646],[2530.0,0.20317439]]]
["bitfinex","ETHUSD",1740439586160,[[2534.2,6.8566],[2533.6,0.2],[2533.5,0.0075],[2533.4,0.0075]],[[2535.7,1.5049],[2536.6,8.76],[2536.7,1.79914134]]]
["bitfinex","ETHUSD",1740439605386,[[2532.4,3.94872],[2532.2,3.94904],[2531.9,3.94949],[2531.8,0.05527657],[2531.6,1.5551]],[[2533.4,0.526],[2533.5,1.5548],[2533.6,3.0],[2533.7,8.76],[2533.8,5.28]]]
["bitfinex","ETHUSD",1740439640040,[[2530.1,0.05531546],[2530.0,1.6285],[2529.7,5.24],[2529.4,0.2],[2529.3,0.1]],[[2531.3,1.6318],[2531.4,3.0],[2531.5,0.524],[2532.1,8.76],[2532.3,1.188735]]]
["bitfinex","ETHUSD",1740439701995,[[2522.8,3.96384],[2522.7,3.96387],[2522.4,0.25364288],[2522.3,1.5587],[2522.2,3.96474]],[[2524.1,0.78321077],[2524.2,3.0],[2524.3,9.282],[2524.4,1.542],[2524.5,0.41174114]]]
["bitfinex","ETHUSD",1740439732469,[[2519.1,3.96953],[2518.7,1.64936558],[2518.4,3.97073],[2518.1,5.24],[2518.0,17.80155]],[[2519.9,3.96851],[2520.0,1.6429],[2520.1,7.8119064],[2520.4,3.96767],[2520.7,4.48923]]]
["bitfinex","ETHUSD",1740439786587,[[2521.2,3.96621],[2521.1,1.5194],[2520.9,3.96679],[2520.6,5.44],[2520.5,3.4257]],[[2522.3,5.53496],[2522.9,3.0],[2523.0,3.96353],[2523.3,12.06],[2523.6,3.96272]]]
["bitfinex","ETHUSD",1740439805627,[[2523.1,3.96333],[2522.6,5.24],[2522.4,1.4563],[2522.2,0.396477],[2522.1,3.0]],[[2523.8,2.220471],[2524.5,3.96133],[2524.7,14.04],[2524.8,0.3],[2524.9,8.921]]]
["bitfinex","ETHUSD",1740439837758,[[2526.8,3.95749],[2526.7,3.95773],[2526.4,4.01355446],[2526.3,6.6572],[2526.0,3.95881]],[[2527.7,5.86971],[2527.8,0.78835637],[2528.1,23.15151704],[2529.2,14.03],[2529.3,3.95375]]]
["bitfinex","ETHUSD",1740439901608,[[2531.5,0.8034],[2531.3,3.95053],[2531.2,3.95056],[2531.0,3.0075],[2530.9,4.74778332]],[[2531.8,7.89967],[2532.2,3.94917],[2532.4,1.30206413],[2532.5,3.94866],[2532.7,11.76]]]
["bitfinex","ETHUSD",1740439935351,[[2532.1,3.94921],[2532.0,3.94941],[2531.6,3.95007],[2531.3,3.95053],[2531.2,3.0]],[[2532.3,5.28],[2532.8,3.0],[2533.2,8.76],[2533.3,0.712],[2533.4,0.1]]]
["bitfinex","ETHUSD",1740439956180,[[2529.0,3.95405],[2528.9,3.95416],[2528.6,4.70955],[2528.3,0.0075],[2527.5,3.95645]],[[2529.6,5.791],[2529.7,8.76],[2529.9,0.77796672],[2530.0,0.60889366],[2530.2,3.0]]]
["bitfinex","ETHUSD",1740440018678,[[2520.0,0.8155],[2519.8,4.1106573],[2519.4,3.97413],[2519.2,3.9745],[2519.1,0.105]],[[2521.7,0.2],[2522.1,0.1],[2522.2,3.0],[2522.3,8.6178327],[2522.4,4.19911788]]]
["bitfinex","ETHUSD",1740440049929,[[2517.5,3.97219],[2517.4,0.8145],[2517.3,3.97235],[2517.2,6.97263],[2517.0,0.05560572]],[[2517.6,3.8185613],[2518.8,5.28],[2518.9,3.97009],[2519.3,0.509],[2519.4,11.79492045]]]
["bitfinex","ETHUSD",1740440104671,[[2509.7,3.98453],[2509.6,3.98458],[2509.3,3.98515],[2509.1,0.7988],[2508.5,6.98634]],[[2509.8,0.1],[2510.2,0.8263],[2510.3,3.98368],[2510.4,0.05599307],[2510.5,7.809016]]]
["bitfinex","ETHUSD",1740440120635,[[2504.6,3.99265],[2504.5,3.99281],[2504.2,3.99319],[2504.0,0.8259],[2503.9,4.1360298]],[[2504.7,0.1],[2505.3,2.95035101],[2505.7,0.524],[2505.8,3.99086],[2505.9,0.05599307]]]
["bitfinex","ETHUSD",1740440150741,[[2506.8,4.04225246],[2506.4,4.77965],[2506.3,3.98992],[2505.8,0.81393022],[2505.3,0.0075]],[[2507.1,0.1],[2507.2,0.2],[2507.6,3.98791],[2507.8,3.98766],[2508.1,5.68547099]]]
["bitfinex","ETHUSD",1740440204054,[[2508.5,0.02760882],[2508.1,3.98698],[2507.8,3.98755],[2507.4,0.78825613],[2507.3,4.0912]],[[2508.9,5.79e-06],[2509.1,0.8078],[2509.3,3.98519],[2509.4,2.32769799],[2509.5,0.5315]]]
["bitfinex","ETHUSD",1740440235388,[[2504.6,3.99256],[2504.4,5.95582899],[2504.2,1.0287],[2504.1,3.99334],[2503.8,0.005]],[[2505.1,3.99186],[2505.2,3.99172],[2505.4,5.28],[2505.5,3.0],[2505.6,4.51807]]]
["bitfinex","ETHUSD",1740440251907,[[2506.1,3.11973657],[2505.8,3.99067],[2504.8,4.52622],[2504.7,0.88773665],[2504.6,0.1]],[[2507.2,0.015],[2507.4,0.533],[2507.5,3.98803],[2507.6,5.295],[2509.4,10.899896]]]
["bitfinex","ETHUSD",1740440295525,[[2514.6,1.2286],[2514.4,3.977],[2514.1,3.0],[2513.8,0.80262758],[2513.4,3.97857]],[[2515.0,3.97616],[2515.2,3.97588],[2516.0,3.97456],[2516.1,0.015],[2516.2,10.04518864]]]
["bitfinex","ETHUSD",1740440336622,[[2516.2,3.97413],[2516.1,3.0],[2515.9,1.1583],[2515.7,3.97499],[2515.6,0.02716069]],[[2516.7,3.97349],[2516.8,3.97345],[2517.2,3.9727],[2517.3,6.4608],[2517.4,3.97237]]]
["bitfinex","ETHUSD",1740440391155,[[2521.9,3.96514],[2521.5,1.1243],[2521.4,3.96598],[2521.3,0.0267936],[2521.0,3.96663]],[[2523.9,0.0075],[2524.3,4.9525]]]
["bitfinex","ETHUSD",1740440423058,[[2523.1,6.96337],[2522.9,3.96356],[2522.7,3.96397],[2522.6,3.0],[2522.4,3.96445]],[[2523.2,4.06499145],[2523.8,1.1669],[2524.2,0.0075],[2524.4,0.06936874],[2524.6,8.913]]]
["bitfinex","ETHUSD",1740440440670,[[2526.9,3.0],[2526.8,3.95745],[2526.4,3.95814],[2526.3,3.95835],[2526.2,0.0266015]],[[2527.5,5.28],[2527.6,10.2137869],[2528.1,0.80389042],[2528.4,0.1],[2528.5,1.07564375]]]
["bitfinex","ETHUSD",1740440495937,[[2534.1,4.089268],[2534.0,3.94628],[2533.9,3.9464],[2533.5,3.94705],[2533.3,0.5029051]],[[2534.3,4.5450069],[2535.1,0.1533869],[2535.2,0.508],[2535.9,9.081],[2536.1,14.60899347]]]
["bitfinex","ETHUSD",1740440528121,[[2534.9,1.50392162],[2534.4,1.2394],[2534.1,0.2],[2533.8,0.1],[2533.4,14.0]],[[2536.0,5.7572069],[2536.1,0.45450069],[2536.5,0.1075],[2536.7,0.5760108],[2536.9,0.0075]]]
["bitfinex","ETHUSD",1740440545892,[[2535.5,6.94398],[2535.4,3.94403],[2535.0,3.94472],[2534.4,0.2],[2534.3,5.131921]],[[2536.3,1.83774689],[2536.5,1.149],[2536.9,0.507],[2537.0,9.86817166],[2539.6,27.4604]]]
["bitfinex","ETHUSD",1740440604286,[[2533.5,3.0],[2533.4,3.94711],[2533.2,3.94748],[2532.9,5.13967],[2532.3,4.04883]],[[2534.4,1.1539],[2534.5,0.06906893],[2534.6,0.25915513],[2534.7,1.29768239],[2534.9,0.2]]]
["bitfinex","ETHUSD",1740440635038,[[2527.7,4.1954],[2527.6,6.95628],[2527.5,3.95634],[2527.2,0.0075],[2527.0,3.95724]],[[2529.1,5.34922111],[2529.2,0.9575],[2529.3,0.507],[2529.4,8.903],[2529.5,0.2]]]
["bitfinex","ETHUSD",1740440688848,[[2532.9,6.94802],[2532.8,3.94806],[2532.5,2.00183999],[2532.4,3.94879],[2532.2,0.0075]],[[2533.7,5.28],[2533.8,0.5125],[2533.9,0.54940807],[2534.3,8.877],[2534.9,0.2]]]
["bitfinex","ETHUSD",1740440729087,[[2533.5,8.036534],[2533.4,3.94724],[2533.2,3.94755],[2533.0,3.94774],[2532.9,5.13852]],[[2533.6,4.85408051],[2534.3,0.0191],[2534.5,8.878],[2534.8,0.504],[2535.8,0.3]]]
["bitfinex","ETHUSD",1740440754324,[[2535.5,3.0],[2534.4,1.1501],[2534.2,3.94592],[2533.6,3.94686],[2533.5,5.24]],[[2536.5,8.881],[2537.3,14.33],[2537.5,0.01314398]]]
["bitfinex","ETHUSD",1740440820150,[[2526.3,0.1396523],[2526.0,3.95879],[2525.9,3.95884],[2525.6,0.0075],[2525.5,5.09709]],[[2527.3,5.1e-07],[2527.5,0.0075],[2527.6,0.21504332],[2527.8,0.2],[2527.9,0.77450481]]]
["bitfinex","ETHUSD",1740440853165,[[2527.3,3.0],[2527.2,6.95687],[2527.1,3.95699],[2527.0,1.1277],[2526.8,3.95748]],[[2528.1,5.28],[2528.3,8.898],[2528.5,0.78544],[2528.7,0.5],[2528.8,0.52875]]]
["bitfinex","ETHUSD",1740440927645,[[2527.0,3.0],[2526.9,3.95729],[2526.4,1.99535611],[2526.1,5.15273],[2525.0,1.96569396]],[[2527.5,5.28],[2527.9,0.495],[2528.0,0.0075],[2528.2,1.46945],[2529.2,0.1]]]
["bitfinex","ETHUSD",1740440948209,[[2525.0,6.96038],[2524.9,3.96047],[2524.7,1.2342],[2524.6,3.96099],[2524.2,3.96157]],[[2526.0,0.0075],[2526.1,5.28],[2526.4,10.3202],[2526.7,0.57825],[2526.8,0.494]]]
["bitfinex","ETHUSD",1740440983748,[[2524.5,3.96104],[2524.4,5.14463],[2524.1,4.66348097],[2523.8,0.2],[2523.7,3.96238]],[[2527.0,0.3075],[2527.1,5.28],[2527.2,0.55875],[2527.3,0.48557744],[2527.5,0.41350173]]]
["bitfinex","ETHUSD",1740441038470,[[2516.4,0.06569724],[2516.3,0.1396523],[2516.1,1.1943],[2516.0,3.0],[2515.9,3.97462]],[[2517.1,0.0075],[2517.2,0.07145752],[2517.4,0.491],[2517.8,3.58567501],[2517.9,0.8934]]]
["bitfinex","ETHUSD",1740441071615,[[2512.4,10.53906597],[2512.3,0.04552177],[2512.2,1.95474199],[2512.1,4.172],[2511.6,9.22141]],[[2512.8,0.491],[2513.4,8.956],[2514.0,0.1],[2514.1,0.2],[2515.4,1.64286488]]]
["bitfinex","ETHUSD",1740441089571,[[2511.7,7.21060388],[2511.6,4.172],[2511.5,3.0],[2511.2,5.6366],[2511.1,1.2571]],[[2511.9,0.40827103],[2512.3,0.491],[2512.7,0.0075],[2512.8,8.961],[2513.5,0.1]]]
["bitfinex","ETHUSD",1740441151868,[[2515.8,5.94135033],[2515.4,5.24],[2515.3,1.2895],[2515.1,1.97770144],[2515.0,0.1]],[[2515.9,0.9024219],[2516.4,0.79566349],[2516.5,8.936],[2516.6,0.0075],[2517.0,1.319]]]
["bitfinex","ETHUSD",1740441186631,[[2514.1,10.55369505],[2513.5,0.3966],[2513.4,0.2],[2513.1,4.85814705],[2512.1,4.40043631]],[[2514.2,0.19806247],[2514.6,0.489],[2515.0,30.1066851],[2515.4,8.955],[2518.5,2.77619901]]]
["bitfinex","ETHUSD",1740441244433,[[2522.8,1.5959],[2522.1,10.96],[2521.7,0.1],[2521.4,4.889],[2521.3,1.94353429]],[[2524.4,27.4604],[2524.6,0.486],[2524.7,2.15069293],[2526.3,0.1396523],[2527.8,2.35630931]]]
["bitfinex","ETHUSD",1740441280749,[[2522.0,1.3651],[2521.6,1.93751395],[2521.5,5.44],[2520.8,4.203],[2520.4,6.914042]],[[2523.2,3.63899293],[2523.3,0.485],[2523.4,34.9604],[2523.9,0.1],[2524.1,1.02094839]]]
["bitfinex","ETHUSD",1740441301621,[[2523.3,0.2],[2523.0,1.3955],[2522.6,0.3997],[2522.5,3.0],[2522.4,10.96]],[[2524.0,0.485],[2524.2,8.927],[2524.4,3.64969293],[2524.7,7.5],[2524.8,0.98163341]]]
["bitfinex","ETHUSD",1740441372609,[[2521.8,3.0],[2521.7,5.6397],[2521.6,3.0],[2521.4,5.72],[2521.3,1.5161]],[[2522.6,0.4151843],[2522.7,1.4448],[2522.8,9.411],[2522.9,27.4604],[2523.1,2.15069293]]]
["bitfinex","ETHUSD",1740441409757,[[2519.0,0.3997],[2518.9,2.50390915],[2518.8,5.24],[2518.2,0.13],[2518.1,1.4554]],[[2519.2,0.80113753],[2519.5,0.0835],[2519.9,1.08308682],[2520.0,8.35496622],[2520.3,27.4604]]]
["bitfinex","ETHUSD",1740441467828,[[2517.9,8.24],[2517.7,0.3997],[2517.5,0.21830296],[2517.4,1.4529],[2516.5,1.196279]],[[2518.4,0.9278],[2519.0,1.08462772],[2519.1,36.04333698],[2519.4,0.1],[2522.9,10.0610121]]]
["bitfinex","ETHUSD",1740441477387,[[2518.1,3.3997],[2518.0,5.24],[2517.5,0.21830296],[2516.9,0.2],[2516.6,0.1]],[[2519.0,1.35610736],[2519.4,37.1279647],[2519.5,8.943],[2520.3,5.1],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441477545,[[2518.3,3.3997],[2518.2,5.24],[2518.1,1.4383],[2517.5,0.21830296],[2516.9,0.2]],[[2518.9,0.48],[2519.0,1.35610736],[2519.4,37.1279647],[2519.5,8.943],[2520.3,5.1]]]
["bitfinex","ETHUSD",1740441477746,[[2518.3,3.3997],[2518.2,5.24],[2518.1,1.4383],[2517.5,0.21830296],[2516.9,0.2]],[[2518.9,0.48],[2519.0,1.35610736],[2519.3,1.08293698],[2519.4,8.58462772],[2519.5,8.943]]]
["bitfinex","ETHUSD",1740441477959,[[2518.5,3.3997],[2518.4,5.24],[2518.1,1.4383],[2517.5,0.21830296],[2517.3,0.2]],[[2519.3,1.08293698],[2519.4,2.02762772],[2519.5,9.423],[2519.6,27.4604],[2522.0,5.1]]]
["bitfinex","ETHUSD",1740441478161,[[2518.5,3.3997],[2518.4,5.24],[2518.1,1.4383],[2517.5,0.21830296],[2517.3,0.2]],[[2519.3,1.08293698],[2519.4,0.943],[2519.5,10.50762772],[2519.6,27.4604],[2522.0,5.1]]]
["bitfinex","ETHUSD",1740441478363,[[2518.1,1.4383],[2517.5,0.21830296],[2517.3,0.2]],[[2519.3,1.08293698],[2519.4,0.943],[2519.5,10.50762772],[2519.6,27.4604],[2522.0,5.1]]]
["bitfinex","ETHUSD",1740441478364,[[2518.7,3.3997],[2518.6,5.24],[2518.1,1.4383],[2517.5,0.31830296],[2517.3,0.2]],[[2519.3,1.08293698],[2519.4,1.35582851],[2519.5,10.50762772],[2519.6,27.4604],[2521.9,7.25069293]]]
["bitfinex","ETHUSD",1740441478557,[[2518.9,4.4383],[2518.8,5.24],[2518.4,0.3997],[2517.5,0.31830296],[2517.3,0.2]],[[2519.3,1.08293698],[2519.4,0.41282851],[2519.5,10.02762772],[2519.6,27.4604],[2519.7,0.943]]]
["bitfinex","ETHUSD",1740441478757,[[2518.9,4.4383],[2518.8,5.24],[2517.5,0.31830296],[2517.3,0.2],[2516.9,1.195738]],[[2519.3,1.08293698],[2519.5,10.02762772],[2519.7,0.943],[2519.9,0.48],[2520.2,7.5]]]
["bitfinex","ETHUSD",1740441478962,[[2518.9,4.4383],[2518.8,5.24],[2517.5,0.31830296],[2517.3,0.2],[2516.9,1.195738]],[[2519.3,1.08293698],[2519.5,10.02762772],[2519.7,0.943],[2519.9,0.48],[2520.0,0.41302212]]]
["bitfinex","ETHUSD",1740441479362,[[2518.9,4.4383],[2518.8,5.24],[2517.5,0.31830296],[2517.3,0.2],[2516.9,1.195738]],[[2519.5,11.1105647],[2519.7,0.943],[2519.9,0.48],[2520.0,0.41302212],[2524.9,6.37240532]]]
["bitfinex","ETHUSD",1740441479563,[[2519.0,0.3997],[2518.9,4.4383],[2518.8,5.24],[2517.5,0.31830296],[2517.3,0.2]],[[2519.5,10.02593698],[2519.7,0.943],[2519.9,0.48],[2520.0,0.41302212],[2520.4,1.08462772]]]
["bitfinex","ETHUSD",1740441479866,[[2519.2,3.3997],[2519.1,5.24],[2518.9,4.4383],[2517.5,0.1],[2517.3,0.2]],[[2519.5,10.02593698],[2519.7,0.943],[2520.0,0.41302212],[2520.4,1.08462772],[2521.7,7.25069293]]]
["bitfinex","ETHUSD",1740441480186,[[2519.2,3.3997],[2519.1,5.24],[2518.9,1.4383],[2517.6,0.2],[2517.5,0.1]],[[2519.5,10.02593698],[2519.7,0.943],[2519.9,0.48],[2520.4,1.49773178],[2521.7,7.25069293]]]
["bitfinex","ETHUSD",1740441480387,[[2519.2,3.3997],[2519.1,5.24],[2518.9,1.4383],[2517.9,0.2],[2517.5,0.1]],[[2519.9,1.423],[2520.4,1.49773178],[2520.8,8.943],[2521.7,7.25069293],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441480549,[[2519.5,0.3997],[2519.4,3.0],[2519.3,5.24],[2518.9,1.4383],[2517.9,0.2]],[[2519.9,1.423],[2520.4,1.49773178],[2520.8,8.943],[2521.6,5.1],[2521.7,2.15069293]]]
["bitfinex","ETHUSD",1740441481254,[[2519.5,0.3997],[2519.4,3.0],[2519.3,5.24],[2518.9,1.4383],[2517.9,0.2]],[[2519.9,0.943],[2520.4,1.49773178],[2520.8,8.943],[2521.6,5.1],[2521.7,2.15069293]]]
["bitfinex","ETHUSD",1740441481479,[[2519.5,0.3997],[2519.4,3.0],[2519.3,5.24],[2518.9,1.4383],[2517.9,0.2]],[[2519.9,0.943],[2520.0,0.48],[2520.4,1.49773178],[2520.8,8.943],[2521.6,5.1]]]
["bitfinex","ETHUSD",1740441481480,[[2519.5,0.3997],[2519.4,3.0],[2519.3,5.24],[2518.9,1.4383],[2517.9,0.2]],[[2519.9,0.943],[2520.0,0.48],[2520.4,1.08462772],[2520.8,8.943],[2521.6,5.1]]]
["bitfinex","ETHUSD",1740441481889,[[2519.5,0.3997],[2519.4,3.0],[2519.3,5.24],[2518.9,1.4383],[2517.9,0.2]],[[2519.9,0.943],[2520.0,0.48],[2520.4,1.08462772],[2520.8,8.943],[2520.9,0.41309193]]]
["bitfinex","ETHUSD",1740441482349,[[2519.5,5.24],[2519.4,0.3997],[2518.5,1.4996],[2517.4,0.2],[2517.3,4.203]],[[2519.9,0.943],[2520.0,0.48],[2520.4,1.08462772],[2520.8,8.943],[2520.9,0.41309193]]]
["bitfinex","ETHUSD",1740441482553,[[2519.5,5.24],[2519.4,0.3997],[2519.1,0.21795221],[2518.5,1.4996],[2517.4,0.2]],[[2519.9,0.943],[2520.0,0.48],[2520.3,0.2],[2520.4,1.08462772],[2520.8,8.943]]]
["bitfinex","ETHUSD",1740441482786,[[2519.6,3.0],[2519.5,5.24],[2519.4,0.3997],[2519.1,0.21795221],[2518.5,1.4996]],[[2519.9,0.943],[2520.0,0.48],[2520.2,34.9604],[2520.3,0.2],[2520.4,1.08462772]]]
["bitfinex","ETHUSD",1740441483096,[[2519.6,3.0],[2519.5,5.6397],[2519.1,0.21795221],[2518.5,1.4996],[2515.7,3.97502]],[[2519.9,0.943],[2520.0,0.48],[2520.2,34.9604],[2520.4,1.08462772],[2682.9,51.15274333]]]
["bitfinex","ETHUSD",1740441483284,[[2519.6,8.24],[2519.4,0.3997],[2519.1,0.21795221],[2518.5,1.4996],[2517.0,0.479]],[[2519.9,0.943],[2520.0,0.48],[2520.2,34.9604],[2520.4,1.08462772],[2682.9,51.15274333]]]
["bitfinex","ETHUSD",1740441483491,[[2519.6,8.24],[2519.1,0.21795221],[2518.5,1.4996],[2517.1,4.203],[2517.0,0.479]],[[2519.9,0.943],[2520.0,0.48],[2520.1,1.08462772],[2520.2,34.9604],[2533.1,9.47071904]]]
["bitfinex","ETHUSD",1740441483993,[[2519.5,5.24],[2518.1,1.4645],[2516.8,0.1],[2516.7,3.7444],[2516.6,14.569]],[[2519.6,0.943],[2519.7,7.5],[2519.8,0.2],[2520.0,0.58],[2520.1,1.08462772]]]
["bitfinex","ETHUSD",1740441484194,[[2519.5,7.07328125],[2518.7,0.21886432],[2518.1,1.4645],[2517.2,0.1],[2517.1,0.2]],[[2519.6,0.943],[2520.0,0.48],[2520.1,1.08462772],[2520.2,35.1604],[2521.0,0.57023224]]]
["bitfinex","ETHUSD",1740441484421,[[2519.5,7.07328125],[2519.1,0.3997],[2518.7,0.21886432],[2517.4,0.3],[2515.3,0.80588152]],[[2519.6,0.943],[2519.8,0.479],[2520.1,1.08462772],[2520.2,34.9604],[2803.9,0.005]]]
["bitfinex","ETHUSD",1740441484594,[[2519.6,3.0],[2519.5,4.83221854],[2519.0,0.3997],[2518.9,1.5224],[2518.7,0.21886432]],[[2519.8,0.479],[2519.9,0.943],[2520.1,1.08462772],[2520.2,34.9604],[2537.8,104.0]]]
["bitfinex","ETHUSD",1740441484798,[[2519.5,1.83221854],[2519.0,0.3997],[2518.9,1.5224],[2518.7,0.21886432],[2515.7,13.7302]],[[2519.6,0.80787391],[2519.8,0.479],[2519.9,0.943],[2520.1,1.08462772],[2520.2,7.5]]]
["bitfinex","ETHUSD",1740441485021,[[2519.5,2.23191854],[2518.9,1.5224],[2518.0,0.1],[2517.7,4.196],[2517.6,0.479]],[[2519.6,0.80787391],[2520.1,1.08462772]]]
["bitfinex","ETHUSD",1740441485022,[[2519.5,2.23191854],[2518.9,1.5224],[2518.0,0.1],[2517.7,4.196],[2517.6,0.479]],[[2519.6,0.80787391],[2520.1,1.08462772],[2520.5,27.4604],[2522.4,0.21897291],[2526.6,15.4206]]]
["bitfinex","ETHUSD",1740441485186,[[2519.5,2.23191854],[2519.0,3.0],[2518.9,1.5224],[2518.7,0.22244764],[2518.2,0.1]],[[2519.6,0.80787391],[2520.1,1.08462772],[2520.4,0.943],[2520.5,27.9394],[2521.6,2.15069293]]]
["bitfinex","ETHUSD",1740441485386,[[2519.6,4.9221],[2519.5,1.83221854],[2519.0,0.05556962],[2518.8,3.0],[2518.7,0.22244764]],[[2520.4,2.02762772],[2520.5,27.9394],[2521.5,0.41255767],[2521.6,2.15069293],[2808.9,0.005]]]
["bitfinex","ETHUSD",1740441485600,[[2519.9,0.3997],[2519.8,3.0],[2519.7,5.24],[2519.6,1.5224],[2519.5,1.83221854]],[[2520.4,2.02762772],[2520.5,27.4604],[2522.0,2.15069293],[2522.8,8.51],[2523.4,17.818]]]
["bitfinex","ETHUSD",1740441485801,[[2520.1,3.3997],[2520.0,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.8,0.1]],[[2520.4,0.37465113],[2520.8,9.886],[2521.3,27.4604],[2523.0,0.21318137],[2523.4,14.03]]]
["bitfinex","ETHUSD",1740441486015,[[2520.3,3.0],[2520.2,5.24],[2520.1,3.3997],[2519.6,1.5224],[2519.5,1.83221854]],[[2520.4,0.37465113],[2520.8,9.886],[2521.3,27.4604],[2522.8,11.07308566],[2523.4,14.03]]]
["bitfinex","ETHUSD",1740441486223,[[2520.4,0.3997],[2520.3,3.0],[2520.2,5.24],[2519.6,1.5224],[2519.5,1.83221854]],[[2521.1,0.943],[2521.3,27.4604],[2521.4,7.5],[2521.7,0.1],[2521.8,0.2]]]
["bitfinex","ETHUSD",1740441486517,[[2520.6,0.3997],[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854]],[[2521.1,1.422],[2521.3,27.4604],[2521.4,7.5],[2521.7,0.1],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441486684,[[2520.6,0.3997],[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854]],[[2521.1,1.422],[2521.4,7.5],[2521.7,0.1],[2521.8,27.4604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441486886,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854]],[[2521.1,1.422],[2521.4,7.5],[2521.7,0.1],[2521.8,27.4604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441486887,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2516.9,17.70328]],[[2521.1,1.422],[2521.4,7.5],[2521.7,0.1],[2521.8,27.4604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441487107,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.2,1.195169]],[[2521.1,1.422],[2521.4,7.5],[2521.7,0.1],[2521.8,27.4604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441487316,[[2520.5,3.0],[2520.4,5.24],[2520.0,0.3997],[2519.6,1.5224],[2519.5,1.83221854]],[[2521.1,1.422],[2521.4,7.5],[2521.7,0.1],[2521.8,27.4604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441487697,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2366.2,0.0103125]],[[2521.1,1.422],[2521.4,7.5],[2521.7,0.1],[2521.8,27.4604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441487899,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2516.9,3.97308]],[[2521.1,1.422],[2521.4,7.5],[2521.7,27.5604],[2522.7,8.51],[2527.2,15.4206]]]
["bitfinex","ETHUSD",1740441488199,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.6,0.479]],[[2521.1,1.422],[2521.4,7.5],[2521.7,27.7604],[2522.7,8.51],[2527.2,15.4206]]]
["bitfinex","ETHUSD",1740441488391,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.9221],[2519.5,1.83221854],[2518.6,0.479]],[[2521.1,1.422],[2521.4,7.5],[2521.7,27.7604],[2522.7,8.51],[2527.2,15.4206]]]
["bitfinex","ETHUSD",1740441488583,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.6,0.479]],[[2521.1,1.422],[2521.4,7.5],[2521.7,27.7604],[2522.7,8.51],[2527.2,15.4206]]]
["bitfinex","ETHUSD",1740441488788,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.6,0.479]],[[2521.1,1.422],[2521.4,7.5],[2521.5,27.4604],[2521.7,27.7604],[2522.7,8.51]]]
["bitfinex","ETHUSD",1740441488789,[[2520.5,3.0],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.6,0.479]],[[2521.1,1.422],[2521.4,7.5],[2521.5,27.4604],[2521.7,0.1],[2522.1,0.57023224]]]
["bitfinex","ETHUSD",1740441488988,[[2520.5,2.1121646],[2520.4,5.24],[2519.6,1.5224],[2519.5,1.83221854],[2518.4,0.3]],[[2520.7,0.79745654],[2521.1,1.422],[2521.4,7.5],[2521.5,27.5604],[2522.1,0.57023224]]]
["bitfinex","ETHUSD",1740441489189,[[2520.4,4.4424],[2519.6,1.5224],[2519.5,1.83221854],[2518.2,0.1],[2518.0,0.2]],[[2520.6,0.943],[2520.7,0.79745654],[2521.1,7.979],[2521.2,0.2],[2521.3,0.1]]]
["bitfinex","ETHUSD",1740441489517,[[2519.7,4.4424],[2519.6,0.7022],[2519.5,1.83221854],[2519.1,0.1],[2518.9,0.2]],[[2520.7,0.79745654],[2521.2,0.479],[2521.3,0.943],[2521.9,7.5],[2522.0,2.35069293]]]
["bitfinex","ETHUSD",1740441489703,[[2519.8,4.4424],[2519.7,0.47310132],[2519.6,0.3997],[2519.5,1.83221854],[2519.2,0.45588666]],[[2520.7,0.79745654],[2521.3,0.943]]]
["bitfinex","ETHUSD",1740441489704,[[2519.8,4.4424],[2519.7,0.47310132],[2519.6,0.3997],[2519.5,1.83221854],[2519.2,0.45588666]],[[2520.7,0.79745654],[2521.3,0.943],[2521.4,0.479],[2522.2,0.2],[2522.5,8.76]]]
["bitfinex","ETHUSD",1740441489904,[[2519.9,4.4424],[2519.6,0.3997],[2519.5,1.83221854],[2519.2,0.45588666],[2517.7,3.9718]],[[2521.3,0.943],[2521.4,0.479],[2521.8,7.5],[2522.0,27.4604],[2522.1,2.25069293]]]
["bitfinex","ETHUSD",1740441490105,[[2520.0,4.4424],[2519.5,1.83221854],[2519.4,0.1],[2519.2,0.45588666],[2519.1,0.2]],[[2521.3,0.943],[2521.4,0.479],[2522.0,27.4604],[2522.1,2.15069293],[2523.3,0.41207063]]]
["bitfinex","ETHUSD",1740441490293,[[2520.0,4.4424],[2519.5,1.83221854],[2519.4,0.1],[2519.3,0.45525156],[2519.2,0.45588666]],[[2521.3,0.479],[2521.7,1.4393],[2522.0,27.4604],[2522.1,9.65069293],[2523.3,0.41207063]]]
["bitfinex","ETHUSD",1740441490493,[[2520.0,4.4424],[2519.6,0.05554631],[2519.5,1.83221854],[2519.4,0.3],[2519.3,0.3997]],[[2521.3,0.479],[2521.7,1.4393],[2522.0,27.4604],[2522.1,2.15069293],[2523.3,0.41207063]]]
["bitfinex","ETHUSD",1740441490692,[[2520.0,4.4424],[2519.6,0.51143297],[2519.5,1.83221854],[2519.4,0.3],[2519.3,0.3997]],[[2521.3,0.479],[2521.7,1.4393],[2522.0,27.4604],[2522.1,2.15069293],[2523.3,0.41207063]]]
["bitfinex","ETHUSD",1740441491013,[[2520.2,3.0],[2520.1,4.4424],[2519.7,3.2],[2519.6,0.91113297],[2519.5,1.83221854]],[[2521.3,0.479],[2521.7,1.4393],[2522.0,0.81586306],[2522.1,2.15069293],[2522.2,7.5]]]
["bitfinex","ETHUSD",1740441491209,[[2520.3,4.4424],[2520.2,3.0],[2519.5,1.83221854],[2519.1,0.1],[2518.7,0.42244764]],[[2521.3,0.479],[2521.7,1.4393],[2521.9,7.5],[2522.2,0.1],[2522.3,11.29169293]]]
["bitfinex","ETHUSD",1740441491521,[[2520.3,4.4424],[2520.2,3.0],[2519.5,1.83221854],[2519.1,0.4997],[2518.3,5.00700246]],[[2521.2,1.4387],[2521.3,0.479],[2521.9,7.5],[2522.1,0.2],[2522.2,0.1]]]
["bitfinex","ETHUSD",1740441491711,[[2520.3,4.4424],[2520.2,3.0],[2519.5,1.83221854],[2518.9,0.1],[2518.7,0.2]],[[2521.2,1.4387],[2521.3,0.479],[2521.9,7.7],[2522.0,0.1],[2522.1,2.15069293]]]
["bitfinex","ETHUSD",1740441491918,[[2520.4,3.0],[2520.3,4.4424],[2520.2,3.0],[2519.5,1.83221854],[2518.9,0.1]],[[2521.2,1.4387],[2521.3,0.479],[2521.5,27.4604],[2521.6,7.5],[2521.9,0.2]]]
["bitfinex","ETHUSD",1740441492124,[[2520.4,3.0],[2519.6,4.4424],[2519.5,1.83221854],[2518.9,0.1],[2518.6,0.2]],[[2521.2,1.4387],[2521.3,0.479],[2521.5,27.4604],[2521.6,7.5],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441492424,[[2519.6,4.4424],[2519.5,1.83221854],[2519.1,0.3997],[2518.9,0.1],[2518.6,0.2]],[[2521.2,1.4387],[2521.3,0.479],[2521.5,27.4604],[2521.6,7.5],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441492625,[[2519.7,1.5672],[2519.6,4.4424],[2519.5,1.83221854],[2519.1,0.3997],[2519.0,0.05555915]],[[2521.2,1.4387],[2521.3,0.479],[2521.5,27.4604],[2521.6,7.5],[2522.1,2.9585878]]]
["bitfinex","ETHUSD",1740441492821,[[2519.7,4.5672],[2519.6,4.66305075],[2519.5,1.83221854],[2519.1,1.19054294],[2517.4,3.97233]],[[2521.2,1.4387],[2521.3,0.479],[2521.6,27.4604],[2521.9,0.2],[2522.1,2.9585878]]]
["bitfinex","ETHUSD",1740441493013,[[2519.7,4.5672],[2519.6,4.66305075],[2519.5,1.83221854],[2519.1,0.3997],[2517.5,18.06215]],[[2521.2,1.4387],[2521.3,0.479],[2521.6,27.4604],[2521.7,7.5],[2521.9,0.2]]]
["bitfinex","ETHUSD",1740441493214,[[2519.7,4.5672],[2519.6,4.66305075],[2519.5,1.83221854],[2519.1,0.3997],[2519.0,0.45680183]],[[2521.2,1.4387],[2521.3,0.479],[2521.6,27.4604],[2521.7,7.5],[2521.9,0.2]]]
["bitfinex","ETHUSD",1740441493798,[[2519.7,4.5672],[2519.6,5.06275075],[2519.5,1.83221854],[2519.3,0.1],[2519.1,0.2]],[[2521.2,1.4387],[2521.9,0.2]]]
["bitfinex","ETHUSD",1740441493799,[[2519.7,4.5672],[2519.6,5.06275075],[2519.5,1.83221854],[2519.3,0.1],[2519.1,0.2]],[[2521.2,1.4387],[2521.9,27.4604],[2527.3,15.4206],[2808.9,0.005],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441494122,[[2520.0,4.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.62035075],[2519.5,1.93221854]],[[2521.3,0.479],[2521.8,1.4387],[2521.9,27.4604],[2522.2,7.5],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441494323,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.62035075],[2519.5,1.93221854]],[[2521.3,0.479],[2521.8,1.4387],[2521.9,27.4604],[2522.2,7.7],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441494503,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.62035075],[2519.5,1.93221854]],[[2521.3,0.479],[2521.8,1.4387],[2521.9,27.4604],[2522.2,7.5],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441494904,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.62035075],[2519.5,1.93221854]],[[2521.3,0.479],[2521.8,1.4387],[2522.2,34.9604],[2523.0,2.15069293],[2527.8,15.4206]]]
["bitfinex","ETHUSD",1740441495155,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.22065075],[2519.5,1.93221854]],[[2521.3,0.479],[2521.8,1.4387],[2522.1,0.2],[2522.2,34.9604],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441495366,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.3,0.479],[2521.8,1.4387],[2522.2,34.9604],[2523.0,2.15069293],[2813.9,0.005]]]
["bitfinex","ETHUSD",1740441495703,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.3,0.479],[2521.8,1.4387],[2522.2,34.9604],[2523.0,2.15069293],[2562.0,19.6455742]]]
["bitfinex","ETHUSD",1740441495904,[[2520.0,1.5672],[2519.9,3.05554707],[2519.8,4.4424],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.8,1.4387],[2521.9,27.4604],[2522.2,7.5],[2523.0,2.15069293],[2524.3,3.51265289]]]
["bitfinex","ETHUSD",1740441496108,[[2520.0,1.62274436],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.7,0.479],[2521.8,1.4387],[2521.9,27.4604],[2522.2,7.5],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441496305,[[2520.0,1.62274436],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.42065075],[2519.5,1.83221854]],[[2521.7,0.479],[2521.8,1.4387],[2521.9,27.4604],[2522.2,7.5],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441496801,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.42065075],[2519.5,1.83221854]],[[2521.7,0.479],[2521.8,1.4387],[2522.2,7.5],[2522.3,36.4014],[2523.0,2.15069293]]]
["bitfinex","ETHUSD",1740441497203,[[2520.0,1.5672],[2519.9,3.0],[2519.8,4.4424],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,1.07229572],[2522.2,7.5],[2522.3,36.4014]]]
["bitfinex","ETHUSD",1740441497704,[[2520.2,3.0],[2520.1,4.4424],[2520.0,1.5672],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,28.53269572],[2522.2,7.5],[2522.3,8.941]]]
["bitfinex","ETHUSD",1740441498038,[[2520.2,3.0],[2520.1,4.4424],[2520.0,1.5672],[2519.6,0.22065075],[2519.5,1.83221854]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,27.4604],[2522.2,8.57229572],[2522.3,8.941]]]
["bitfinex","ETHUSD",1740441498849,[[2520.3,0.3984],[2520.2,3.0],[2520.1,4.4424],[2520.0,1.5672],[2519.6,0.22065075]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,27.4604],[2522.2,8.57229572],[2522.3,8.941]]]
["bitfinex","ETHUSD",1740441499038,[[2520.3,0.3984],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075],[2517.9,3.97147]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,27.4604],[2522.2,8.57229572],[2522.3,8.941]]]
["bitfinex","ETHUSD",1740441499229,[[2520.4,1.9562],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075],[2517.9,3.97147]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,28.53269572],[2522.2,7.5],[2522.3,8.941]]]
["bitfinex","ETHUSD",1740441499478,[[2520.4,1.9562],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075],[2517.8,7.94324]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,28.53269572],[2522.2,7.5],[2522.3,8.941]]]
["bitfinex","ETHUSD",1740441499790,[[2520.4,1.9562],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075],[2517.9,3.97155]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,1.07229572],[2522.2,7.5],[2522.3,36.4014]]]
["bitfinex","ETHUSD",1740441500081,[[2520.4,1.9562],[2520.3,0.0555433],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075]],[[2521.7,0.479],[2521.8,1.4387],[2522.1,1.07229572],[2522.2,7.5],[2522.3,36.4014]]]
["bitfinex","ETHUSD",1740441500449,[[2520.4,1.9562],[2520.3,0.0555433],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075]],[[2521.7,0.479],[2521.8,1.4387],[2522.2,8.57229572],[2522.3,36.4014],[2548.9,0.005]]]
["bitfinex","ETHUSD",1740441500651,[[2520.5,1.5578],[2520.3,0.4539433],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075]],[[2521.8,1.4387],[2522.2,8.57229572],[2522.3,36.4014],[2526.1,1.58361032],[2526.2,1.52015856]]]
["bitfinex","ETHUSD",1740441500869,[[2520.5,1.5578],[2520.2,3.0],[2520.1,4.4424],[2519.6,0.22065075]],[[2521.8,1.4387],[2522.2,8.57229572],[2522.3,36.4014],[2526.1,1.58361032],[2526.2,1.52015856]]]
["bitfinex","ETHUSD",1740441500870,[[2520.8,0.3984],[2520.7,3.0],[2520.6,5.29554325],[2520.5,1.75897433],[2519.9,0.1]],[[2521.8,1.4387],[2522.2,1.07229572],[2522.3,36.4014],[2522.9,5.28],[2523.6,8.76]]]
["bitfinex","ETHUSD",1740441501039,[[2521.0,0.3984],[2520.9,1.61333306],[2520.7,3.0],[2520.6,5.24],[2520.5,0.20117433]],[[2522.2,1.07229572],[2522.3,37.8643],[2522.9,5.28],[2523.6,8.76],[2820.0,1767.656518]]]
["bitfinex","ETHUSD",1740441501242,[[2521.2,3.0],[2521.1,5.24],[2520.9,1.5578],[2520.5,0.20117433],[2520.3,0.1]],[[2522.2,1.55029572],[2522.3,37.8643],[2527.3,14.04],[2544.7,14.7725901],[2560.1,90.47]]]
["bitfinex","ETHUSD",1740441501481,[[2521.4,3.0],[2521.3,5.24],[2520.9,1.5578],[2520.5,0.20117433],[2520.3,0.1]],[[2522.2,1.55029572],[2522.3,37.8643],[2527.3,14.04],[2540.1,104.0],[2544.7,14.7725901]]]
["bitfinex","ETHUSD",1740441501676,[[2521.6,3.0],[2521.5,5.24],[2521.4,3.0],[2520.9,1.5578],[2520.5,0.30117433]],[[2522.2,1.55029572],[2522.3,37.8643],[2524.2,3.0],[2527.3,14.04],[2540.1,104.0]]]
["bitfinex","ETHUSD",1740441501973,[[2521.7,1.5607],[2521.6,3.3984],[2521.5,5.24],[2520.5,0.30117433],[2520.2,0.2]],[[2522.1,0.41200114],[2522.3,10.4039],[2523.0,27.4604],[2527.3,15.56015856],[2529.0,15.4206]]]
["bitfinex","ETHUSD",1740441502180,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2520.5,0.30117433],[2520.2,0.2]],[[2522.1,0.41200114],[2522.3,10.4039],[2522.4,0.478],[2523.0,27.4604],[2527.3,15.56015856]]]
["bitfinex","ETHUSD",1740441502367,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2520.5,0.30117433],[2520.2,0.2]],[[2522.1,0.41200114],[2522.3,1.4629],[2522.6,0.478],[2523.0,27.4604],[2523.8,8.935]]]
["bitfinex","ETHUSD",1740441502742,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2520.7,0.1],[2520.5,0.20117433]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.3,34.9604],[2523.6,0.2]]]
["bitfinex","ETHUSD",1740441503047,[[2521.7,1.5607],[2521.6,3.3984],[2521.5,5.24],[2520.7,0.1],[2520.5,0.20117433]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.3,27.4604],[2529.2,15.4206]]]
["bitfinex","ETHUSD",1740441503248,[[2521.7,1.5607],[2521.6,3.3984],[2521.5,5.24],[2520.7,0.1],[2520.5,0.20117433]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.3,27.4604],[2524.5,3.0]]]
["bitfinex","ETHUSD",1740441503476,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2520.7,0.1],[2520.5,0.20117433]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.3,27.4604],[2533.6,17.64984725]]]
["bitfinex","ETHUSD",1740441503656,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2520.7,0.1],[2520.5,0.20117433]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.2,1.07101756],[2523.3,27.4604]]]
["bitfinex","ETHUSD",1740441503991,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2521.0,0.3984],[2520.7,0.1]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.2,28.53141756],[2523.4,7.5]]]
["bitfinex","ETHUSD",1740441504187,[[2521.7,1.5607],[2521.6,3.0],[2521.5,5.24],[2520.5,0.30117433],[2519.0,2.388]],[[2522.1,0.41200114],[2522.6,0.478],[2522.7,1.5532],[2523.2,36.03141756],[2820.0,1767.656518]]]
["bitfinex","ETHUSD",1740441504342,[[2521.6,3.0],[2521.5,5.24],[2521.3,1.5597],[2520.5,0.20117433],[2520.2,0.1]],[[2522.1,0.41200114],[2522.5,0.478],[2522.7,1.5532],[2523.2,36.03141756],[2525.3,27.40059059]]]
["bitfinex","ETHUSD",1740441504547,[[2520.9,1.5597],[2520.6,5.24],[2519.8,1.194374],[2519.6,0.42065075],[2519.5,5.45701854]],[[2522.0,1.4657],[2522.1,0.41200114],[2522.4,7.5],[2522.5,0.678],[2522.8,0.1]]]
["bitfinex","ETHUSD",1740441504885,[[2520.2,1.5597],[2519.9,5.24],[2519.8,1.194374],[2519.5,5.35701854],[2519.2,0.1]],[[2521.8,1.4657],[2521.9,5.28],[2522.0,7.5],[2522.1,0.41200114],[2522.3,36.4204]]]
["bitfinex","ETHUSD",1740441505057,[[2520.2,1.5597],[2520.0,5.24],[2519.8,1.194374],[2519.5,5.35701854],[2519.2,0.31254194]],[[2521.6,1.4657],[2521.7,5.28],[2521.9,8.76],[2522.0,7.5],[2522.1,0.61200114]]]
["bitfinex","ETHUSD",1740441505260,[[2520.2,1.5597],[2520.1,3.0],[2520.0,5.24],[2519.5,5.35701854],[2519.2,0.31254194]],[[2521.5,0.478],[2521.6,1.4657],[2521.7,5.28],[2521.9,8.76],[2522.0,7.5]]]
["bitfinex","ETHUSD",1740441505573,[[2520.2,1.5597],[2519.6,5.24],[2519.5,5.35701854],[2519.2,0.21254194],[2518.8,0.1]],[[2521.4,5.28],[2521.5,16.738],[2521.9,0.1],[2523.2,3.0],[2546.2,14.5025901]]]
["bitfinex","ETHUSD",1740441505760,[[2520.2,1.5597],[2519.6,5.24],[2519.5,5.35701854],[2519.2,0.21254194],[2519.1,0.1]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,9.238],[2521.8,34.9604],[2522.2,0.1]]]
["bitfinex","ETHUSD",1740441506160,[[2520.2,1.5597],[2519.6,5.24],[2519.5,5.35701854],[2519.2,0.21254194],[2518.9,0.1]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,16.738],[2521.8,27.6604],[2522.1,0.41200114]]]
["bitfinex","ETHUSD",1740441506365,[[2520.2,1.5597],[2519.7,0.05555495],[2519.6,5.24],[2519.5,5.35701854],[2519.2,0.21254194]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,9.238],[2521.8,27.4604],[2522.1,0.41200114]]]
["bitfinex","ETHUSD",1740441506568,[[2520.2,1.5597],[2519.7,3.05555495],[2519.6,5.24],[2519.5,5.35701854],[2519.3,0.1]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,9.238],[2521.7,1.07101756],[2521.8,27.4604]]]
["bitfinex","ETHUSD",1740441506887,[[2520.2,1.5597],[2519.6,5.24],[2519.5,5.35701854],[2519.3,0.1],[2519.2,0.41254194]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,9.238],[2521.7,1.07101756],[2522.0,7.5]]]
["bitfinex","ETHUSD",1740441507104,[[2520.2,1.5597],[2519.7,3.0],[2519.6,5.24],[2519.5,5.35701854],[2519.3,0.1]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,9.238],[2521.7,1.07101756],[2522.0,7.5]]]
["bitfinex","ETHUSD",1740441507260,[[2520.2,1.5597],[2519.7,3.0],[2519.6,5.24],[2519.5,5.35701854],[2519.3,0.1]],[[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.7,1.07101756],[2522.0,7.5]]]
["bitfinex","ETHUSD",1740441507461,[[2520.2,1.5597],[2519.7,3.0],[2519.6,5.24],[2519.5,5.35701854],[2519.3,0.1]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.7,1.07101756]]]
["bitfinex","ETHUSD",1740441507659,[[2520.2,1.5597],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854],[2519.3,0.1]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.7,1.07101756]]]
["bitfinex","ETHUSD",1740441507901,[[2520.2,1.5597],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854],[2519.3,0.1]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2522.0,8.57101756]]]
["bitfinex","ETHUSD",1740441508086,[[2520.2,1.5597],[2519.9,3.05554758],[2519.8,5.24],[2519.5,5.55701854],[2519.3,0.1]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2522.0,1.07101756]]]
["bitfinex","ETHUSD",1740441508592,[[2520.2,1.5597],[2519.9,3.05554755],[2519.8,5.24],[2519.6,0.1],[2519.5,5.55701854]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2522.0,1.07101756]]]
["bitfinex","ETHUSD",1740441508890,[[2520.2,1.5597],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854],[2519.4,0.1]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2522.0,1.07101756]]]
["bitfinex","ETHUSD",1740441509074,[[2520.2,1.5597],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854],[2519.2,0.31254194]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2522.0,1.07101756]]]
["bitfinex","ETHUSD",1740441509277,[[2520.2,1.5597],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854],[2519.2,0.31254194]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.8,7.5]]]
["bitfinex","ETHUSD",1740441509463,[[2520.2,1.5597],[2519.8,5.24],[2519.5,5.35701854],[2519.2,0.31254194],[2517.5,14.09]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.8,7.5]]]
["bitfinex","ETHUSD",1740441509662,[[2520.2,1.5597],[2519.8,5.24],[2519.5,5.35701854],[2519.2,0.31254194],[2517.5,14.09]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2522.1,7.91200114]]]
["bitfinex","ETHUSD",1740441509902,[[2520.2,1.5597],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854],[2519.2,0.31254194]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.8,7.5]]]
["bitfinex","ETHUSD",1740441510380,[[2520.2,1.5597],[2520.0,0.05555034],[2519.9,3.0],[2519.8,5.24],[2519.5,5.35701854]],[[2521.2,0.478],[2521.3,1.4657],[2521.4,5.28],[2521.5,8.76],[2521.9,1.07101756]]]
["bitfinex","ETHUSD",1740441511009,[[2520.4,3.0],[2520.3,5.29554831],[2520.2,1.5597],[2519.9,3.0],[2519.6,0.1]],[[2521.6,1.5311],[2521.9,6.35101756],[2522.2,27.4604],[2523.4,8.76],[2818.9,0.005]]]
["bitfinex","ETHUSD",1740441511220,[[2520.6,4.4814],[2520.5,6.12508735],[2520.4,3.0],[2520.3,0.1],[2520.0,0.2]],[[2521.9,1.54901756],[2522.0,6.8111],[2522.2,27.4604],[2522.5,8.76],[2543.9,0.4146523]]]
["bitfinex","ETHUSD",1740441511365,[[2520.9,1.4814],[2520.8,3.0],[2520.7,5.29552502],[2520.5,0.92955483],[2520.4,0.2]],[[2521.9,1.07101756],[2522.2,27.4604],[2522.4,1.5311],[2522.6,0.478],[2524.0,8.934]]]
["bitfinex","ETHUSD",1740441511569,[[2521.0,1.53692016],[2520.8,3.0],[2520.7,5.34],[2520.5,0.82955483],[2520.4,0.2]],[[2521.9,1.07101756],[2522.2,27.4604],[2522.6,0.478],[2522.7,1.5311],[2524.0,8.934]]]
["bitfinex","ETHUSD",1740441511801,[[2521.0,1.53692016],[2520.8,3.0],[2520.7,5.34],[2520.5,0.82955483],[2520.4,0.2]],[[2522.6,0.478],[2522.7,1.5311],[2523.4,7.5],[2523.5,27.4604],[2523.7,0.2]]]
["bitfinex","ETHUSD",1740441511981,[[2521.2,3.0],[2521.1,5.24],[2521.0,0.50921218],[2520.8,3.0],[2520.7,0.1]],[[2522.6,0.478],[2522.7,1.5311],[2523.4,7.5],[2523.5,27.4604],[2523.7,0.2]]]
["bitfinex","ETHUSD",1740441512311,[[2521.4,4.4706],[2521.3,5.24],[2521.0,0.45369202],[2520.7,0.1],[2518.8,3.97002]],[[2522.7,1.5311],[2522.8,0.41181688],[2523.3,14.04],[2523.4,7.5],[2523.5,27.4604]]]
["bitfinex","ETHUSD",1740441512617,[[2521.6,3.0],[2521.5,5.24],[2521.4,1.4706],[2521.0,0.65369202],[2520.7,0.1]],[[2522.7,2.0091],[2522.8,0.41181688],[2523.2,8.76],[2523.3,5.28],[2523.4,8.5748878]]]
["bitfinex","ETHUSD",1740441513671,[[2521.6,8.29551441],[2521.4,1.4706],[2521.0,0.65369202],[2520.9,0.1]],[[2522.7,2.0091],[2522.8,0.41181688],[2523.4,8.5748878]]]
["bitfinex","ETHUSD",1740441513672,[[2521.6,8.29551441],[2521.4,1.4706],[2521.0,0.65369202],[2520.9,0.1],[2520.0,0.3984]],[[2522.7,1.5311],[2522.8,0.41181688],[2523.1,5.28],[2523.4,9.8348878],[2524.3,14.03]]]
["bitfinex","ETHUSD",1740441513867,[[2521.6,8.24],[2521.4,1.4706],[2521.0,0.65369202],[2520.9,0.1],[2520.0,0.3984]],[[2522.7,1.5311],[2522.8,0.41181688],[2523.1,5.28],[2523.4,9.8348878],[2523.6,27.4604]]]
["bitfinex","ETHUSD",1740441514073,[[2521.7,1.6284111],[2521.6,9.21661144],[2521.0,0.65369202],[2520.9,0.1],[2520.7,0.93480183]],[[2522.8,0.41181688],[2523.1,5.28],[2523.4,9.8348878],[2523.6,27.4604],[2525.8,0.62060635]]]
["bitfinex","ETHUSD",1740441514267,[[2521.7,1.5729],[2521.6,9.21661144],[2521.3,0.3],[2521.0,0.45369202],[2520.7,0.93480183]],[[2523.1,5.28],[2523.4,9.8348878],[2523.6,27.4604]]]
["bitfinex","ETHUSD",1740441514268,[[2521.7,1.5729],[2521.6,9.21661144],[2521.3,0.3],[2521.0,0.45369202],[2520.7,0.93480183]],[[2523.1,5.28],[2523.3,0.478],[2523.4,11.3394878],[2523.6,27.4604],[2545.3,0.27]]]
["bitfinex","ETHUSD",1740441514474,[[2522.0,1.5729],[2521.9,3.0],[2521.8,5.24],[2521.6,0.97661144],[2521.3,0.3]],[[2523.1,5.28],[2523.3,0.8897584],[2523.4,11.3394878],[2523.6,27.4604],[2525.6,3.0]]]
["bitfinex","ETHUSD",1740441514774,[[2522.0,1.5729],[2521.9,3.0],[2521.8,5.24],[2521.6,0.97661144],[2521.3,0.3]],[[2523.3,6.1697584],[2523.4,11.3394878],[2523.9,7.5],[2524.2,27.5604],[2525.2,14.04314398]]]
["bitfinex","ETHUSD",1740441515009,[[2522.1,3.0],[2522.0,6.8129],[2521.6,0.97661144],[2521.3,0.3],[2519.6,3.96876]],[[2523.3,6.1697584],[2523.4,11.3394878],[2523.9,7.5],[2524.2,27.5604],[2525.2,14.04314398]]]
["bitfinex","ETHUSD",1740441515010,[[2522.1,3.0],[2522.0,6.8129],[2521.6,0.97661144],[2521.3,0.3],[2519.6,3.96876]],[[2523.3,6.1697584],[2523.4,1.5046],[2523.5,1.0748878],[2523.8,8.76],[2523.9,7.5]]]
["bitfinex","ETHUSD",1740441515614,[[2522.1,3.0],[2522.0,6.8129],[2521.6,0.97661144],[2521.3,0.3],[2519.2,14.75262618]],[[2523.3,5.6917584],[2523.4,1.5046],[2523.5,1.0748878],[2523.8,8.76],[2523.9,7.5]]]
["bitfinex","ETHUSD",1740441515780,[[2522.2,0.05550413],[2522.1,8.24],[2521.6,0.97661144],[2521.5,0.2],[2521.3,0.1]],[[2523.3,5.6917584],[2523.4,1.5046],[2523.5,1.5528878],[2523.8,8.76],[2524.1,7.5]]]
["bitfinex","ETHUSD",1740441515986,[[2522.3,1.5557],[2522.2,0.05550413],[2522.1,8.24],[2521.6,0.97661144],[2521.5,0.2]],[[2523.3,5.6917584],[2523.4,1.5046],[2523.5,1.5528878],[2523.8,8.76],[2524.1,7.5]]]
["bitfinex","ETHUSD",1740441516299,[[2522.3,4.5557],[2522.2,5.29550413],[2521.7,0.2],[2521.6,0.97661144],[2521.5,0.1]],[[2523.3,0.4117584],[2523.4,5.28],[2523.5,1.0748878],[2523.7,1.4953],[2523.9,8.76]]]
["bitfinex","ETHUSD",1740441516609,[[2522.5,1.5564],[2522.4,3.05549962],[2522.3,3.0],[2522.2,5.24],[2521.8,0.1]],[[2523.3,0.4117584],[2523.4,5.28],[2523.5,1.0748878],[2523.7,1.4953],[2523.8,0.477]]]
["bitfinex","ETHUSD",1740441516806,[[2522.5,1.5564],[2522.4,0.05549962],[2522.3,3.0],[2522.2,5.24],[2521.8,0.1]],[[2523.3,0.4117584],[2523.4,5.28],[2523.5,1.0748878],[2523.7,1.4953],[2523.8,0.477]]]
["bitfinex","ETHUSD",1740441517107,[[2522.5,1.5564],[2522.4,0.05549962],[2522.3,3.0],[2522.2,5.24],[2521.8,0.1]],[[2523.3,0.4117584],[2523.4,5.28],[2523.7,1.4953],[2523.9,9.237],[2524.0,10.0088878]]]
["bitfinex","ETHUSD",1740441517573,[[2522.5,1.5564],[2522.3,3.0],[2522.2,5.24],[2521.8,0.1],[2521.6,1.17661144]],[[2523.3,0.4117584],[2523.4,5.28],[2523.7,1.4953],[2523.9,9.237],[2524.0,10.0088878]]]
["bitfinex","ETHUSD",1740441517774,[[2522.5,1.5564],[2522.4,0.05548902],[2522.3,3.0],[2522.2,5.24],[2522.0,0.2]],[[2523.4,5.28],[2523.7,1.4953],[2523.9,9.237],[2524.0,10.0088878],[2524.6,7.5]]]
["bitfinex","ETHUSD",1740441517990,[[2522.5,1.5564],[2522.4,0.05548902],[2522.3,3.0],[2522.2,5.24],[2522.0,0.2]],[[2523.4,5.28],[2523.7,1.4953],[2523.8,0.41223835],[2523.9,9.237],[2524.0,10.0088878]]]
["bitfinex","ETHUSD",1740441518196,[[2522.5,1.5564],[2522.4,0.05548902],[2522.3,3.0],[2522.2,5.24],[2522.0,0.2]],[[2523.4,5.28],[2523.7,1.4953],[2523.8,0.41223835],[2523.9,9.237],[2524.0,8.934]]]
["bitfinex","ETHUSD",1740441518507,[[2522.5,1.5564],[2522.4,0.05548902],[2522.3,3.0],[2522.2,5.24],[2521.7,0.2]],[[2523.7,1.4953],[2523.8,0.41223835],[2523.9,0.477],[2524.0,8.934],[2526.2,6.43044398]]]
["bitfinex","ETHUSD",1740441518672,[[2522.7,3.0],[2522.6,5.24],[2522.5,1.5564],[2522.4,0.05548902],[2522.2,0.21506478]],[[2523.7,1.4953],[2523.8,0.41223835],[2523.9,0.477],[2524.0,8.934],[2524.4,14.04]]]
["bitfinex","ETHUSD",1740441519006,[[2522.7,3.0],[2522.6,5.24],[2522.5,1.5564],[2522.2,0.21506478],[2521.2,1.193668]],[[2523.8,0.41223835],[2523.9,0.477],[2524.0,10.5444],[2524.4,14.04],[2526.2,6.43044398]]]
["bitfinex","ETHUSD",1740441519207,[[2522.7,3.0],[2522.6,5.24],[2522.5,1.5564],[2522.2,0.21506478],[2521.2,1.193668]],[[2523.8,0.41223835],[2523.9,0.477],[2524.0,1.6104],[2524.4,14.04],[2525.4,8.93]]]
["bitfinex","ETHUSD",1740441519570,[[2522.7,3.05548718],[2522.6,5.24],[2522.5,1.5564],[2522.2,0.21506478],[2521.2,1.193668]],[[2523.8,0.41223835],[2524.0,2.0874],[2524.4,14.04],[2525.4,8.93],[2527.7,3.25295931]]]
["bitfinex","ETHUSD",1740441519778,[[2522.8,1.4718],[2522.7,3.05548718],[2522.6,5.24],[2522.2,0.21506478],[2521.2,1.193668]],[[2523.8,0.41223835],[2524.0,2.0874],[2524.4,14.04],[2525.4,8.93],[2527.7,3.25295931]]]
["bitfinex","ETHUSD",1740441520307,[[2522.8,1.4718],[2522.7,3.0],[2522.6,5.24],[2522.3,0.1],[2522.2,0.21506478]],[[2523.8,0.41223835],[2524.0,1.6104],[2524.1,0.477],[2524.4,14.04],[2524.6,1.0748878]]]
["bitfinex","ETHUSD",1740441520803,[[2522.8,1.52728069],[2522.7,3.0],[2522.6,5.24],[2522.3,0.1],[2522.2,0.21506478]],[[2523.8,0.41223835],[2524.1,0.477],[2524.3,1.6104],[2524.4,14.04],[2524.6,1.0748878]]]
["bitfinex","ETHUSD",1740441521008,[[2522.8,1.52728069],[2522.7,3.0],[2522.6,5.24],[2522.3,0.1],[2522.2,0.21506478]],[[2524.3,1.6104],[2524.4,14.04],[2524.6,1.0748878],[2547.4,1.14722654],[2548.0,14.5025901]]]
["bitfinex","ETHUSD",1740441521175,[[2523.1,1.4718],[2523.0,3.0],[2522.9,5.24],[2522.8,0.05548069],[2522.3,0.1]],[[2524.3,2.0874],[2524.6,6.3548878],[2547.4,1.14722654],[2548.0,14.5025901]]]
["bitfinex","ETHUSD",1740441521176,[[2523.1,1.4718],[2523.0,3.0],[2522.9,5.24],[2522.8,0.05548069],[2522.3,0.1]],[[2524.3,2.0874],[2524.6,6.3548878],[2525.3,8.76],[2526.0,14.03],[2526.2,3.4173]]]
["bitfinex","ETHUSD",1740441521375,[[2523.1,1.4718],[2523.0,3.0],[2522.9,5.24],[2522.3,0.1],[2517.2,3.782]],[[2524.0,0.41184437],[2524.3,1.6104],[2524.6,5.28],[2524.7,1.0748878],[2524.8,27.4604]]]
["bitfinex","ETHUSD",1740441521575,[[2523.1,6.7118],[2523.0,3.0],[2522.2,0.21506478],[2522.1,0.1],[2521.9,0.677]],[[2524.0,0.41184437],[2524.2,0.477],[2524.3,1.6104],[2524.5,5.28],[2524.7,9.8348878]]]
["bitfinex","ETHUSD",1740441522576,[[2523.4,1.4718],[2523.3,3.1],[2523.2,8.29548763],[2523.1,0.97118],[2522.9,0.2]],[[2524.7,1.0748878],[2524.8,27.4604],[2525.1,1.6104],[2525.9,14.04],[2527.0,14.03]]]
["bitfinex","ETHUSD",1740441522775,[[2523.7,1.4718],[2523.6,3.0],[2523.5,5.34],[2523.3,3.0],[2523.1,1.17118]],[[2524.7,1.0748878],[2524.8,0.41163108],[2525.1,1.6104],[2525.4,9.407],[2525.6,27.4604]]]
["bitfinex","ETHUSD",1740441523006,[[2523.9,1.4718],[2523.8,0.05545374],[2523.6,3.0],[2523.5,5.34],[2523.3,0.2]],[[2524.7,1.0748878],[2524.8,0.41163108],[2525.5,1.6104],[2525.6,27.9374],[2525.9,0.62026166]]]
["bitfinex","ETHUSD",1740441523277,[[2523.9,1.52725143],[2523.7,0.1],[2523.6,3.0],[2523.5,5.44],[2522.0,7.24571]],[[2524.7,1.0748878],[2525.3,0.41152011],[2525.5,2.0874],[2525.6,27.4604],[2525.9,0.62026166]]]
["bitfinex","ETHUSD",1740441523491,[[2523.9,1.4718],[2523.7,0.1],[2523.6,3.055451],[2523.5,5.44],[2522.0,7.24571]],[[2524.7,1.0748878],[2525.3,0.41152011],[2525.5,2.0874],[2525.6,27.4604],[2527.7,3.26610329]]]
["bitfinex","ETHUSD",1740441523698,[[2524.2,1.4718],[2524.1,3.0],[2524.0,5.29545038],[2523.7,0.1],[2523.5,0.2]],[[2524.7,1.0748878],[2525.3,0.41152011],[2525.5,2.0874],[2525.6,27.4604],[2526.2,5.28]]]
["bitfinex","ETHUSD",1740441523905,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.5,0.3],[2522.0,3.2807]],[[2524.7,1.0748878],[2525.3,0.41152011],[2525.5,2.0874],[2526.2,12.78],[2526.4,27.6604]]]
["bitfinex","ETHUSD",1740441524100,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2522.0,3.2807]],[[2524.7,1.0748878],[2525.3,0.41152011],[2525.5,2.0874],[2526.2,12.78],[2526.4,27.6604]]]
["bitfinex","ETHUSD",1740441524101,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.2,0.1],[2523.0,0.2]],[[2525.3,0.41152011],[2525.5,2.0874],[2525.9,7.5],[2526.1,14.24],[2526.2,0.1]]]
["bitfinex","ETHUSD",1740441524314,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.0,0.3],[2521.4,3.96593]],[[2525.3,0.41152011],[2525.5,2.0874],[2525.9,7.5],[2526.0,8.76],[2526.1,5.48]]]
["bitfinex","ETHUSD",1740441524519,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.3,0.2],[2523.2,0.1]],[[2525.3,0.41152011],[2525.5,2.0874],[2526.0,8.76],[2526.1,5.48],[2526.2,7.5]]]
["bitfinex","ETHUSD",1740441524833,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.5,0.1],[2523.3,0.2]],[[2525.3,0.41152011],[2525.5,1.6104],[2525.9,27.4604],[2526.0,8.76],[2526.1,5.48]]]
["bitfinex","ETHUSD",1740441525118,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.3,0.3],[2521.4,3.96596]],[[2525.3,0.88852011],[2525.5,1.6104],[2525.9,27.4604],[2526.0,8.76],[2526.1,5.48]]]
["bitfinex","ETHUSD",1740441525326,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.3,0.3]],[[2525.3,0.88852011],[2525.5,1.6104],[2525.9,27.4604],[2526.0,8.76],[2526.1,5.48]]]
["bitfinex","ETHUSD",1740441525327,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.3,0.3],[2520.7,3.96702]],[[2525.3,0.88852011],[2525.5,1.6104],[2525.9,27.4604],[2526.0,8.76],[2526.1,5.28]]]
["bitfinex","ETHUSD",1740441525524,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.3,0.3]],[[2525.3,0.88852011],[2525.5,1.6104],[2525.9,27.4604],[2526.0,8.76],[2526.1,5.28]]]
["bitfinex","ETHUSD",1740441525525,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.5,0.1],[2523.3,0.2]],[[2525.3,0.88852011],[2525.5,1.6104],[2525.9,27.4604],[2526.0,8.76],[2526.1,5.28]]]
["bitfinex","ETHUSD",1740441525827,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.5,0.3],[2522.5,0.79132627]],[[2525.3,0.88852011],[2525.5,1.6104],[2526.0,8.76],[2526.1,5.28],[2526.3,28.67080665]]]
["bitfinex","ETHUSD",1740441526337,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.5,0.3],[2522.5,0.79132627]],[[2525.3,0.88852011],[2525.5,1.6104],[2526.0,8.76],[2526.1,5.28],[2526.3,27.6000523]]]
["bitfinex","ETHUSD",1740441526689,[[2524.4,3.0],[2524.3,5.24],[2524.2,1.4718],[2523.5,0.3],[2522.5,0.79132627]],[[2525.3,0.88852011],[2525.5,1.6104],[2526.3,27.6000523],[2526.6,5.28],[2526.9,8.76]]]
["bitfinex","ETHUSD",1740441526907,[[2524.6,3.0],[2524.5,5.24],[2523.6,0.1],[2523.5,0.2],[2522.5,0.79132627]],[[2525.3,0.41152011],[2525.6,0.477],[2526.1,5.28],[2526.3,27.6000523],[2526.6,8.76]]]
["bitfinex","ETHUSD",1740441527102,[[2524.8,4.4934],[2524.7,5.24],[2523.8,0.1],[2523.5,0.2],[2522.9,1.669847]],[[2525.3,0.41152011],[2525.6,0.477],[2525.9,1.6014],[2526.1,5.28],[2526.3,27.6000523]]]
["bitfinex","ETHUSD",1740441527302,[[2524.9,5.24],[2524.8,4.4934],[2524.0,0.1],[2523.9,0.2],[2522.9,1.669847]],[[2525.7,0.477],[2525.9,1.6014],[2526.3,27.6000523],[2526.4,5.28],[2818.4,0.5]]]
["bitfinex","ETHUSD",1740441527532,[[2525.0,3.0],[2524.9,5.24],[2524.8,1.4934],[2524.0,0.1],[2523.9,0.2]],[[2525.7,0.477],[2525.8,0.41166996],[2525.9,1.6014],[2526.3,27.6000523],[2526.4,5.28]]]
["bitfinex","ETHUSD",1740441527699,[[2525.2,3.0],[2525.1,5.24],[2524.3,0.2],[2524.0,0.1],[2522.2,9.14396155]],[[2525.8,0.41166996],[2526.3,0.1396523],[2526.7,32.7404],[2526.9,8.76],[2529.1,1.58361032]]]
["bitfinex","ETHUSD",1740441528032,[[2525.4,3.0],[2525.3,6.7334],[2524.3,0.3],[2522.8,3.96374],[2522.6,3.96405]],[[2526.3,0.6166523],[2526.4,1.6014],[2526.7,27.4604],[2527.6,8.924],[2529.1,1.58361032]]]
["bitfinex","ETHUSD",1740441528230,[[2525.4,8.24],[2525.3,1.4934],[2524.3,0.3],[2522.8,3.96374],[2522.6,3.96405]],[[2526.1,0.41147178],[2526.3,0.6166523],[2526.4,1.6014],[2526.7,27.4604],[2527.6,8.924]]]
["bitfinex","ETHUSD",1740441528545,[[2525.4,8.24],[2524.9,1.4934],[2523.8,0.1],[2523.7,0.2],[2521.6,18.67249144]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.6,7.5],[2526.7,27.4604]]]
["bitfinex","ETHUSD",1740441528836,[[2525.4,8.24],[2524.9,1.4934],[2523.9,0.2],[2523.8,0.4984],[2522.2,13.10865155]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.6,34.9604],[2527.0,0.1]]]
["bitfinex","ETHUSD",1740441529128,[[2525.4,8.24],[2524.9,1.4934],[2523.9,0.2],[2523.8,0.4984],[2522.2,9.14396155]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.6,27.4604],[2528.4,0.01314398]]]
["bitfinex","ETHUSD",1740441529286,[[2525.4,8.24],[2524.9,1.4934],[2523.8,0.4984],[2523.7,0.2],[2522.2,9.14396155]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.6,27.4604],[2528.4,0.01314398]]]
["bitfinex","ETHUSD",1740441529490,[[2525.4,8.24],[2524.9,1.4934],[2524.0,0.1],[2523.9,0.2],[2523.8,0.3984]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.6,27.4604],[2528.4,0.01314398]]]
["bitfinex","ETHUSD",1740441529931,[[2525.4,8.24],[2524.9,1.4934],[2524.0,0.1],[2523.9,0.2],[2523.8,0.3984]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.7,34.9604],[2527.0,0.1]]]
["bitfinex","ETHUSD",1740441530088,[[2525.4,3.0],[2524.5,1.4612],[2523.9,5.24],[2523.4,0.3],[2523.2,0.8754]],[[2526.0,1.6014],[2526.1,0.41147178],[2526.3,0.6166523],[2526.4,7.5],[2526.5,5.58]]]
["bitfinex","ETHUSD",1740441530290,[[2524.5,1.4612],[2523.9,5.24],[2523.2,0.6984],[2521.1,3.9664],[2521.0,0.45369202]],[[2526.0,1.6014],[2526.1,8.01147178],[2526.3,0.6166523],[2526.5,5.48],[2527.5,3.0]]]
["bitfinex","ETHUSD",1740441530491,[[2524.5,1.4612],[2523.9,5.24],[2523.3,0.05545738],[2523.1,1.07118],[2523.0,0.2]],[[2525.9,1.4738],[2526.0,7.7],[2526.1,0.41147178],[2526.3,0.7166523],[2526.5,5.28]]]
["bitfinex","ETHUSD",1740441530793,[[2524.1,1.4612],[2523.1,0.97118],[2523.0,0.2],[2522.7,5.34],[2521.0,4.42024202]],[[2525.9,1.4738],[2526.0,7.7],[2526.1,0.41147178],[2526.3,0.7166523],[2526.5,5.28]]]
["bitfinex","ETHUSD",1740441530794,[[2524.1,1.4612],[2523.1,0.97118],[2523.0,0.2],[2522.7,5.34],[2521.0,4.42024202]],[[2525.7,7.6],[2525.9,27.4604],[2526.0,0.2],[2526.1,0.41147178],[2526.3,0.6166523]]]
["bitfinex","ETHUSD",1740441530989,[[2523.3,1.4612],[2523.2,5.24],[2522.5,0.1],[2522.3,0.3984],[2521.9,9.398]],[[2525.3,7.5],[2525.6,5.48],[2525.7,8.86],[2525.9,27.4604],[2526.1,0.41147178]]]
["bitfinex","ETHUSD",1740441531308,[[2523.4,5.24],[2523.3,1.4612],[2522.4,0.05547289],[2522.3,0.6984],[2522.1,1.193368]],[[2525.2,0.476],[2525.3,12.78],[2525.4,0.3],[2525.5,8.76],[2525.7,8.922]]]
["bitfinex","ETHUSD",1740441531490,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.3,0.5984],[2522.1,0.1]],[[2525.0,7.5],[2525.1,5.28],[2525.2,9.336],[2525.4,0.2],[2525.7,8.922]]]
["bitfinex","ETHUSD",1740441531691,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.2],[2522.4,0.1]],[[2525.1,5.28],[2525.2,9.236],[2525.3,7.5],[2525.4,0.3],[2525.7,8.922]]]
["bitfinex","ETHUSD",1740441532036,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.2]],[[2525.1,5.28],[2525.2,9.236],[2525.3,7.5],[2525.4,0.3],[2525.7,8.922]]]
["bitfinex","ETHUSD",1740441532037,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.2],[2522.2,0.31596155]],[[2525.1,5.28],[2525.2,9.236],[2525.3,7.5],[2525.4,0.3],[2525.5,27.4604]]]
["bitfinex","ETHUSD",1740441532332,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.2],[2522.2,0.31596155]],[[2525.1,5.28],[2525.2,16.736],[2525.4,0.2],[2525.5,27.5604],[2562.9,0.69]]]
["bitfinex","ETHUSD",1740441532538,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.6,0.1],[2522.2,0.41596155]],[[2525.1,5.28],[2525.2,16.736],[2525.4,0.2],[2525.5,27.4604],[2547.6,0.27]]]
["bitfinex","ETHUSD",1740441532833,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.2,0.41596155]],[[2525.1,5.28],[2525.2,16.736],[2525.4,0.2],[2525.5,27.4604],[2547.6,0.27]]]
["bitfinex","ETHUSD",1740441532834,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.1],[2522.3,0.5984]],[[2524.9,27.4604],[2525.1,5.28],[2525.2,9.236],[2525.4,0.2],[2531.3,15.4206]]]
["bitfinex","ETHUSD",1740441533034,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.1],[2522.3,0.5984]],[[2524.9,27.4604],[2525.1,5.28],[2525.2,9.236],[2525.4,1.26535753],[2529.1,0.01314398]]]
["bitfinex","ETHUSD",1740441533638,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.3],[2522.3,0.3984]],[[2524.8,1.5316],[2524.9,27.4604],[2525.1,5.28],[2525.2,9.236],[2525.4,1.06535753]]]
["bitfinex","ETHUSD",1740441533856,[[2523.5,3.0],[2523.4,5.24],[2523.3,1.4612],[2522.5,0.3],[2522.3,0.3984]],[[2524.8,1.5316],[2525.1,5.28],[2525.2,9.236],[2525.3,27.4604],[2547.3,0.27]]]
["bitfinex","ETHUSD",1740441534323,[[2523.6,1.64037523],[2523.5,3.97012],[2523.4,5.24],[2522.9,0.1],[2522.7,0.2]],[[2524.8,1.5316],[2525.1,5.28],[2525.2,8.76],[2525.3,27.4604],[2547.3,0.27]]]
["bitfinex","ETHUSD",1740441534664,[[2523.6,1.5849],[2523.5,3.97012],[2523.4,5.24],[2522.9,0.1],[2522.7,0.2]],[[2524.8,2.0076],[2525.1,5.28],[2525.2,8.76],[2525.3,27.4604],[2547.3,0.27]]]
["bitfinex","ETHUSD",1740441534874,[[2523.6,1.5849],[2523.5,3.97012],[2523.4,5.24],[2522.9,0.1],[2522.7,0.2]],[[2524.8,2.0076],[2525.1,5.28],[2525.2,8.76],[2525.3,27.4604],[2531.6,15.4206]]]
["bitfinex","ETHUSD",1740441535054,[[2523.6,1.5849],[2523.5,3.97012],[2523.4,5.24],[2522.9,0.1],[2522.7,0.2]],[[2524.8,2.0076],[2525.1,5.28],[2525.2,8.76],[2525.4,27.4604],[2531.6,15.4206]]]
["bitfinex","ETHUSD",1740441535362,[[2523.6,1.5849],[2523.5,3.0],[2523.4,5.24],[2522.9,0.1],[2522.7,0.2]],[[2524.8,2.0076],[2525.1,5.28],[2525.2,8.76],[2525.4,27.4604],[2531.6,15.4206]]]
["bitfinex","ETHUSD",1740441535869,[[2523.6,1.5849],[2523.5,3.0],[2523.4,5.24],[2522.9,0.1],[2522.7,0.2]],[[2524.8,2.0076],[2525.1,5.28],[2525.2,8.76],[2525.4,27.4604],[2531.5,15.4206]]]
["bitfinex","ETHUSD",1740441536262,[[2523.8,3.0],[2523.7,5.24],[2523.6,1.5849],[2523.5,3.0],[2522.9,0.1]],[[2524.8,2.0076],[2525.1,5.28],[2525.4,27.4604],[2525.6,8.76],[2526.9,14.03]]]
["bitfinex","ETHUSD",1740441536571,[[2523.8,3.0],[2523.7,5.24],[2523.6,1.5849],[2522.7,0.3],[2518.2,3.10874864]],[[2524.8,2.0076],[2525.1,5.28],[2525.4,27.4604],[2525.6,8.76],[2526.9,14.03]]]
["bitfinex","ETHUSD",1740441536769,[[2523.8,3.0],[2523.7,5.24],[2523.6,1.5849],[2522.7,0.3],[2520.1,13.7302]],[[2524.8,2.0076],[2525.1,5.28],[2525.4,27.4604],[2525.6,8.76],[2526.9,14.03]]]
["bitfinex","ETHUSD",1740441536971,[[2523.8,3.0],[2520.1,13.7302]],[[2524.8,2.0076],[2525.1,5.28],[2525.4,27.4604],[2525.6,8.76],[2526.9,14.03]]]
["bitfinex","ETHUSD",1740441536972,[[2524.0,3.0],[2523.9,6.73506595],[2523.8,3.0],[2523.3,0.1],[2523.1,0.2]],[[2525.4,34.2056],[2525.6,8.76],[2526.9,14.03],[2812.2,0.01],[2813.9,0.005]]]
["bitfinex","ETHUSD",1740441537280,[[2524.2,3.0],[2524.1,5.24],[2523.3,0.1],[2523.1,0.2],[2521.3,3.9661]],[[2525.1,0.476],[2525.4,28.9256],[2526.2,14.04],[2526.9,14.03],[2547.6,0.27]]]
["bitfinex","ETHUSD",1740441537425,[[2524.4,3.0],[2524.3,6.6796],[2523.3,0.1],[2523.1,0.2],[2522.9,0.3984]],[[2525.1,0.476],[2525.4,28.9256],[2526.1,8.76],[2526.2,5.28],[2526.9,14.03]]]
["bitfinex","ETHUSD",1740441537623,[[2524.4,3.0],[2524.3,6.6796],[2523.0,0.1],[2522.9,0.5984],[2521.1,3.96642]],[[2525.1,0.476],[2525.4,28.9256],[2526.1,8.76],[2526.2,5.28],[2526.9,14.03]]]
["bitfinex","ETHUSD",1740441537940,[[2524.4,3.0],[2524.3,6.6796],[2523.0,0.1],[2522.9,0.5984],[2522.6,1.193122]],[[2525.1,0.476],[2525.4,1.4652],[2525.6,27.4604],[2525.8,7.5],[2526.1,8.96]]]
["bitfinex","ETHUSD",1740441538143,[[2524.4,3.0],[2524.3,6.6796],[2523.0,0.1],[2522.9,0.5984],[2522.6,1.193122]],[[2525.1,0.476],[2525.4,1.4652],[2525.6,27.4604],[2525.8,7.5],[2526.1,8.76]]]
["bitfinex","ETHUSD",1740441538469,[[2524.4,3.0],[2524.3,6.6796],[2523.0,0.1],[2522.9,0.5984],[2522.6,1.193122]],[[2525.1,0.476],[2525.4,1.4652],[2525.6,28.52860389],[2525.8,7.5],[2526.1,8.76]]]
["bitfinex","ETHUSD",1740441538764,[[2524.4,3.0],[2524.3,6.6796],[2523.4,0.3984],[2523.0,0.1],[2522.9,0.2]],[[2525.1,0.476],[2525.4,1.4652],[2525.6,28.52860389],[2525.8,7.5],[2526.1,8.76]]]
["bitfinex","ETHUSD",1740441540673,[[2523.5,1.4816],[2523.4,5.24],[2522.3,0.1],[2522.1,0.2],[2522.0,3.2807]],[[2525.0,14.2429],[2525.1,9.236],[2525.4,0.2],[2525.5,0.1],[2525.6,28.52860389]]]
["bitfinex","ETHUSD",1740441540827,[[2523.4,5.24],[2523.2,1.4816],[2522.1,0.1],[2522.0,3.2807],[2521.3,0.79630954]],[[2524.7,7.5],[2524.8,1.4629],[2525.0,5.28],[2525.1,9.336],[2525.4,0.2]]]
["bitfinex","ETHUSD",1740441541024,[[2522.0,3.2807],[2521.3,0.79630954]],[[2525.0,5.28],[2525.1,9.336],[2525.4,0.2]]]
["bitfinex","ETHUSD",1740441541025,[[2522.5,1.4816],[2522.3,5.24],[2522.0,3.2807],[2521.3,0.3],[2520.9,0.476]],[[2524.1,7.5],[2524.5,0.1],[2524.6,14.24],[2525.1,0.476],[2525.2,0.42648803]]]
["bitfinex","ETHUSD",1740441541372,[[2522.5,6.7216],[2522.0,3.2807],[2521.3,0.3],[2521.0,1.64756702],[2519.5,1.83221854]],[[2524.0,7.247],[2524.1,16.26],[2524.3,0.1],[2524.6,0.2],[2525.2,0.42648803]]]
["bitfinex","ETHUSD",1740441541555,[[2522.5,6.7216],[2522.0,3.2807],[2521.3,0.3],[2521.0,0.45369202],[2520.9,0.476]],[[2524.0,7.247],[2524.1,16.26],[2524.3,0.1],[2524.6,0.2],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441541757,[[2522.5,6.7216],[2522.0,3.2807],[2521.8,0.3984],[2521.3,0.1],[2521.0,0.45369202]],[[2524.0,35.11924052],[2524.1,16.26],[2524.3,0.1],[2524.6,0.2],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441541960,[[2522.5,6.7216],[2522.0,3.2807],[2521.9,0.21619243],[2521.8,0.3984],[2521.2,0.2]],[[2524.0,35.11924052],[2524.1,16.26],[2524.3,0.1],[2524.6,0.2],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441542141,[[2522.2,1.5422],[2521.9,5.24],[2520.7,0.3],[2520.2,0.476],[2519.9,0.78239083]],[[2523.3,1.4561],[2523.4,7.5],[2523.8,0.1],[2523.9,14.24],[2524.0,28.34824052]]]
["bitfinex","ETHUSD",1740441542467,[[2521.9,5.24],[2521.8,1.5422],[2520.8,1.193976],[2520.4,0.1],[2520.3,0.2]],[[2523.1,1.4561],[2523.2,5.28],[2523.4,7.5],[2523.5,0.2],[2523.7,8.76]]]
["bitfinex","ETHUSD",1740441542679,[[2521.9,5.24],[2521.8,1.5422],[2520.7,0.3984],[2520.4,0.1],[2520.3,0.2]],[[2523.0,0.476],[2523.1,1.4561],[2523.2,5.28],[2523.4,7.5],[2523.5,0.2]]]
["bitfinex","ETHUSD",1740441542843,[[2521.9,5.24],[2521.8,1.5422],[2520.7,0.3984],[2520.4,0.1],[2520.3,0.2]],[[2523.0,0.476],[2523.1,1.4561],[2523.2,32.7404],[2523.4,7.5],[2523.5,0.2]]]
["bitfinex","ETHUSD",1740441543024,[[2522.0,3.0],[2521.9,5.24],[2521.8,1.5422],[2520.7,0.3984],[2520.6,0.1]],[[2522.9,0.476],[2523.1,1.4561],[2523.2,32.7404],[2523.4,7.5],[2560.9,0.69]]]
["bitfinex","ETHUSD",1740441543229,[[2522.0,3.0],[2521.9,5.24],[2521.8,1.5422],[2521.0,0.67076924],[2520.7,0.3984]],[[2522.9,0.476],[2523.1,1.4561],[2523.2,32.7404],[2523.4,7.5],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441543473,[[2522.0,3.0],[2521.9,5.24],[2521.8,1.5422],[2521.0,0.67076924],[2520.7,0.3984]],[[2522.9,0.476],[2523.1,2.52430389],[2523.2,32.7404],[2523.4,7.5],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441543628,[[2522.0,3.0],[2521.9,5.24],[2521.8,1.5422],[2521.0,0.67076924],[2518.4,3.97066]],[[2522.9,0.476],[2523.1,2.52430389],[2523.2,32.7404],[2523.4,7.5],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441543830,[[2522.0,3.0],[2521.9,5.24],[2521.8,1.5422],[2521.0,0.67076924],[2519.7,0.79772374]],[[2522.9,0.476],[2523.1,2.52430389],[2523.2,32.7404],[2523.4,7.5],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441544331,[[2521.9,5.24],[2521.8,1.5422],[2521.0,0.67076924],[2519.7,0.79772374]],[[2522.9,0.476],[2523.1,2.52430389],[2523.2,32.7404],[2523.4,7.5],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441544332,[[2521.9,5.24],[2521.8,1.5422],[2521.0,0.67076924],[2369.5,0.075],[2368.0,0.16]],[[2522.9,0.476],[2523.1,2.52430389],[2523.2,32.7404],[2523.4,7.5],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441544631,[[2521.9,5.24],[2521.5,1.4854],[2521.0,0.67076924],[2520.1,0.476],[2519.9,1.194407]],[[2522.9,0.476],[2523.0,7.5],[2523.1,2.52430389],[2523.2,32.7404],[2524.8,1.19397]]]
["bitfinex","ETHUSD",1740441544829,[[2522.0,3.0],[2521.9,5.24],[2521.5,1.4854],[2521.0,0.67076924],[2520.1,0.476]],[[2522.9,27.9364],[2523.0,7.5],[2523.1,2.52430389],[2523.2,5.28],[2523.4,0.1]]]
["bitfinex","ETHUSD",1740441545544,[[2522.0,3.0],[2521.9,5.24],[2521.5,1.4854],[2521.0,0.67076924],[2520.1,0.476]],[[2522.9,27.9364],[2523.0,7.5],[2523.1,2.52430389],[2523.2,5.28],[2523.3,0.21123036]]]
["bitfinex","ETHUSD",1740441545725,[[2522.0,3.0],[2521.9,5.24],[2521.5,1.4854],[2521.0,0.67076924],[2520.1,0.476]],[[2522.8,27.4604],[2522.9,0.476],[2523.0,7.5],[2523.1,2.52430389],[2523.2,5.28]]]
["bitfinex","ETHUSD",1740441546153,[[2521.1,5.24],[2519.9,1.294407],[2519.7,0.2],[2518.9,0.3984],[2518.5,8.925]],[[2522.6,1.5432],[2522.7,12.78],[2522.8,36.2204],[2522.9,1.54420389],[2523.7,8.923]]]
["bitfinex","ETHUSD",1740441546351,[[2520.7,1.5196],[2520.0,5.45492044],[2519.9,1.194407],[2519.1,0.2],[2518.9,0.1]],[[2521.9,7.5],[2522.1,0.1],[2522.2,0.2],[2522.3,1.5432],[2522.5,14.04]]]
["bitfinex","ETHUSD",1740441546589,[[2520.0,5.45492044],[2519.9,1.194407],[2519.1,0.2]],[[2521.9,7.5],[2522.1,0.1],[2522.2,0.2],[2522.3,1.5432],[2522.5,14.04]]]
["bitfinex","ETHUSD",1740441546590,[[2520.3,1.5196],[2520.0,5.24],[2519.9,1.194407],[2519.1,0.3],[2518.2,0.80926419]],[[2521.7,1.5432],[2521.8,5.756],[2521.9,16.26],[2522.1,0.1],[2522.2,0.2]]]
["bitfinex","ETHUSD",1740441546740,[[2520.3,1.5196],[2520.0,5.24],[2519.1,0.3],[2517.3,30.31242],[2516.9,3.97311]],[[2521.7,6.8232],[2521.8,0.476],[2521.9,16.26],[2522.1,27.5604],[2522.2,0.2]]]
["bitfinex","ETHUSD",1740441546939,[[2520.3,1.5196],[2520.0,5.24],[2519.1,0.2],[2518.9,0.1],[2517.3,26.34]],[[2521.7,6.8232],[2521.8,0.476],[2521.9,16.46],[2522.1,27.5604],[2540.3,104.0]]]
["bitfinex","ETHUSD",1740441547140,[[2520.3,1.5196],[2520.0,5.24],[2519.5,0.21404591],[2519.1,0.2],[2518.9,0.1]],[[2521.7,6.8232],[2521.8,0.476],[2521.9,16.46],[2522.1,27.5604],[2540.3,104.0]]]
["bitfinex","ETHUSD",1740441547372,[[2520.3,1.5196],[2520.1,3.0],[2520.0,5.24],[2519.5,0.21404591],[2519.1,0.3]],[[2521.7,6.8232],[2521.8,0.476],[2521.9,16.46],[2522.1,27.5604],[2540.3,104.0]]]
["bitfinex","ETHUSD",1740441547591,[[2519.8,1.5196],[2518.9,0.2],[2518.7,0.1],[2518.1,0.476],[2517.6,3.3305]],[[2521.6,10.3032],[2521.7,12.78],[2521.8,0.476],[2522.0,1.26820389],[2522.1,27.5604]]]
["bitfinex","ETHUSD",1740441547737,[[2519.8,1.5196],[2518.9,0.05555298],[2518.8,0.2],[2518.7,0.1],[2518.1,0.476]],[[2521.4,7.5],[2521.6,1.5432],[2521.7,14.04],[2521.8,0.476],[2521.9,0.1]]]
["bitfinex","ETHUSD",1740441547943,[[2519.8,1.5196],[2518.9,0.05555298],[2518.8,0.2],[2518.7,0.1],[2518.3,1.195159]],[[2521.4,7.5],[2521.6,1.5432],[2521.7,14.04],[2521.8,0.476],[2521.9,0.1]]]
["bitfinex","ETHUSD",1740441548292,[[2519.8,1.5196],[2519.5,0.20999322],[2519.1,0.2],[2518.9,0.15555298],[2518.3,1.195159]],[[2521.6,1.5432],[2521.7,21.54],[2521.8,0.476],[2804.6,0.728887],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441548443,[[2519.8,1.5196],[2519.5,0.20999322],[2519.1,0.1],[2518.9,0.05555298],[2518.8,0.2]],[[2521.6,1.5432],[2521.7,21.54],[2521.8,0.476],[2543.9,0.1446523],[2544.1,0.27]]]
["bitfinex","ETHUSD",1740441548644,[[2519.8,1.5196],[2519.5,0.20999322],[2519.1,0.3],[2518.9,0.05555298],[2517.6,3.3305]],[[2521.6,1.5432],[2521.7,21.54],[2521.8,0.476],[2543.9,0.1446523],[2544.1,0.27]]]
["bitfinex","ETHUSD",1740441548845,[[2519.8,1.31633714],[2519.1,0.2],[2518.8,0.1],[2518.6,0.05555063],[2517.6,3.3305]],[[2521.6,1.5432],[2521.7,49.0004],[2521.8,0.476],[2522.1,0.1],[2527.5,15.4206]]]
["bitfinex","ETHUSD",1740441549170,[[2519.8,1.31633714],[2519.1,0.25555554],[2518.8,0.1],[2517.6,3.3305],[2517.1,7.9454]],[[2521.3,1.5673],[2521.4,7.5],[2521.7,41.5004],[2521.8,0.476],[2526.2,0.01314398]]]
["bitfinex","ETHUSD",1740441549376,[[2519.8,1.31633714],[2519.1,0.25555554],[2518.8,0.1],[2517.8,0.78865056],[2517.6,3.3305]],[[2521.3,1.5673],[2521.7,41.5004],[2521.8,0.476],[2522.0,1.06820389],[2525.9,26.79991882]]]
["bitfinex","ETHUSD",1740441549693,[[2519.8,1.31633714],[2519.4,0.21760801],[2519.1,0.25555554],[2518.8,0.1],[2518.6,3.0]],[[2521.3,1.5673],[2521.7,41.5004],[2521.8,0.476],[2522.0,1.06820389],[2525.9,26.79991882]]]
["bitfinex","ETHUSD",1740441549994,[[2519.8,1.31633714],[2519.4,0.27316154],[2519.1,0.2],[2518.8,0.1],[2511.7,12.25133011]],[[2521.3,1.5673],[2521.7,41.5004],[2521.8,0.476],[2525.9,26.79991882],[2527.7,19.1996]]]
["bitfinex","ETHUSD",1740441550145,[[2519.8,1.31633714],[2519.4,0.27316154],[2519.1,0.2],[2518.8,0.1],[2518.6,3.0]],[[2521.3,1.5673],[2521.7,41.5004],[2521.8,0.476],[2522.4,1.19511],[2525.9,26.79991882]]]
["bitfinex","ETHUSD",1740441550792,[[2519.8,1.31633714],[2519.4,0.27316154],[2519.1,0.2],[2518.8,0.1],[2518.6,3.0]],[[2521.3,1.5673],[2521.7,41.5004],[2521.8,0.476],[2522.4,1.19511],[2523.3,0.21123036]]]
["bitfinex","ETHUSD",1740441550946,[[2519.8,1.31633714],[2519.4,0.27316154],[2519.1,0.2],[2518.8,0.1],[2366.1,0.075]],[[2521.3,1.5673],[2521.7,41.5004],[2521.8,0.476],[2522.4,1.19511],[2523.3,0.21123036]]]
["bitfinex","ETHUSD",1740441551293,[[2519.8,1.31633714],[2519.2,5.24],[2518.6,0.2555535],[2518.4,0.1],[2516.3,44.7996523]],[[2521.0,7.5],[2521.2,1.4757],[2521.3,5.28],[2521.5,0.1],[2521.6,8.76]]]
["bitfinex","ETHUSD",1740441551461,[[2519.2,5.24],[2518.4,0.1],[2518.2,0.2],[2518.0,0.476],[2517.1,8.93]],[[2520.9,1.4757],[2521.0,12.78],[2521.1,8.76],[2521.4,0.2],[2521.5,0.1]]]
["bitfinex","ETHUSD",1740441551664,[[2518.4,0.1],[2518.2,0.2],[2518.1,0.05556683],[2517.1,8.93],[2516.4,3.97377]],[[2520.9,1.4757],[2521.0,12.78],[2521.1,8.76],[2521.5,0.1]]]
["bitfinex","ETHUSD",1740441551665,[[2518.4,0.1],[2518.2,0.2],[2518.1,0.05556683],[2517.1,8.93],[2516.4,3.97377]],[[2520.8,0.476],[2520.9,1.4757],[2521.0,12.78],[2521.1,8.96],[2521.5,0.1]]]
["bitfinex","ETHUSD",1740441551851,[[2518.5,1.5639],[2518.4,0.1],[2518.2,0.2],[2518.1,0.05556683],[2517.8,1.195421]],[[2520.8,0.476],[2520.9,1.4757],[2521.0,12.78],[2521.1,8.96],[2521.5,27.5604]]]
["bitfinex","ETHUSD",1740441552051,[[2518.5,1.5639],[2518.4,0.21668057],[2518.2,0.3],[2518.1,0.05556683],[2517.9,3.0]],[[2520.8,0.476],[2520.9,1.4757],[2521.0,12.78],[2521.1,8.96],[2521.5,27.5604]]]
["bitfinex","ETHUSD",1740441552052,[[2518.5,1.5639],[2518.4,0.21668057],[2518.2,0.3],[2518.1,0.05556683],[2517.9,3.0]],[[2520.8,0.476],[2520.9,1.4757],[2521.0,12.78],[2521.1,8.76],[2521.4,0.2]]]
["bitfinex","ETHUSD",1740441552252,[[2518.7,1.6639],[2518.6,0.25556771],[2518.4,0.21668057],[2517.4,0.47584356],[2517.3,0.81156237]],[[2520.9,1.4757],[2521.0,12.78],[2521.1,8.76],[2521.4,0.2]]]
["bitfinex","ETHUSD",1740441552253,[[2518.7,1.6639],[2518.6,0.25556771],[2518.4,0.21668057],[2517.4,0.47584356],[2517.3,0.81156237]],[[2520.9,1.4757],[2521.0,5.28],[2521.1,8.76],[2521.4,7.5],[2521.5,27.4604]]]
["bitfinex","ETHUSD",1740441552474,[[2519.0,1.5639],[2518.9,3.0],[2518.8,5.49556095],[2518.7,0.1],[2518.4,0.21668057]],[[2520.8,0.476],[2520.9,1.4757],[2521.5,27.4604],[2521.8,16.428],[2526.0,14.04]]]
["bitfinex","ETHUSD",1740441552651,[[2518.9,3.0],[2518.8,5.49556095],[2518.7,0.1],[2518.4,0.21668057]],[[2520.8,0.476],[2520.9,1.4757],[2521.5,27.4604],[2521.8,16.428],[2526.0,14.04]]]
["bitfinex","ETHUSD",1740441552652,[[2519.3,1.5139],[2519.2,3.0],[2519.1,5.75194526],[2518.9,0.1],[2518.8,0.2]],[[2520.8,0.476],[2520.9,1.4757],[2521.5,27.4604],[2521.8,16.428],[2526.0,14.04]]]
["bitfinex","ETHUSD",1740441552984,[[2519.2,3.0],[2519.1,5.69639],[2518.8,0.2],[2518.7,0.1],[2517.3,0.79656237]],[[2520.8,0.476],[2520.9,1.4757],[2521.4,7.5],[2521.7,27.4604],[2521.8,9.028]]]
["bitfinex","ETHUSD",1740441553178,[[2519.2,3.05555819],[2519.1,5.69639],[2518.8,0.2],[2518.7,0.1],[2517.3,0.79656237]],[[2520.8,0.476],[2520.9,1.4757],[2521.4,7.5],[2521.7,27.4604],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441553351,[[2519.2,3.0],[2519.1,5.69639],[2518.8,0.2],[2518.7,0.1],[2517.3,0.79656237]],[[2520.8,0.476],[2520.9,1.4757],[2521.4,7.5],[2521.7,27.4604],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441553694,[[2519.2,3.0],[2519.1,5.69639],[2518.7,0.1],[2518.5,0.2],[2517.3,0.79656237]],[[2520.8,0.476],[2520.9,1.4757],[2521.4,7.5],[2521.7,27.4604],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441553896,[[2519.2,3.0],[2519.1,5.69639],[2518.7,0.3],[2517.3,0.79656237],[2517.1,12.90273]],[[2520.8,0.476],[2520.9,1.4757],[2521.4,27.4604],[2521.8,9.128],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441554095,[[2519.2,3.0],[2519.1,5.69639],[2518.7,0.1],[2518.5,0.2],[2517.3,0.79656237]],[[2520.8,0.476],[2520.9,1.4757],[2521.4,34.9604],[2521.8,9.128],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441554298,[[2519.4,3.0],[2519.3,5.24],[2519.2,3.0],[2518.5,0.2],[2518.4,0.31668057]],[[2520.8,0.476],[2520.9,1.4757],[2521.1,7.5],[2521.3,14.04],[2521.4,27.4604]]]
["bitfinex","ETHUSD",1740441554618,[[2519.4,5.24],[2518.4,0.21668057],[2517.9,0.1],[2517.8,1.395421],[2517.5,0.34386485]],[[2520.7,1.4757],[2520.8,13.256],[2521.1,0.1],[2521.2,8.96],[2521.4,27.4604]]]
["bitfinex","ETHUSD",1740441554782,[[2519.4,5.24],[2518.4,0.21668057],[2517.8,0.25557303],[2517.7,0.1],[2517.3,0.476]],[[2520.8,13.256],[2521.2,8.96]]]
["bitfinex","ETHUSD",1740441554783,[[2519.4,5.24],[2518.4,0.21668057],[2517.8,0.25557303],[2517.7,0.1],[2517.3,0.476]],[[2520.5,34.9604],[2520.8,5.756],[2520.9,0.1],[2521.0,0.2],[2521.2,8.76]]]
["bitfinex","ETHUSD",1740441555098,[[2519.4,5.24],[2518.5,3.0],[2518.4,0.27225393],[2517.8,0.2],[2517.7,0.1]],[[2520.4,1.4757],[2520.5,34.9604],[2520.8,5.756],[2520.9,0.1],[2521.0,0.2]]]
["bitfinex","ETHUSD",1740441555253,[[2519.4,5.24],[2518.6,0.05557072],[2518.4,0.41668057],[2518.1,0.1],[2516.7,3.97341]],[[2520.4,1.4757],[2520.5,34.9604],[2520.8,5.756]]]
["bitfinex","ETHUSD",1740441555254,[[2519.4,5.24],[2518.6,0.05557072],[2518.4,0.41668057],[2518.1,0.1],[2516.7,3.97341]],[[2520.3,0.476],[2520.4,1.4757],[2520.5,27.4604],[2520.8,5.28],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441555453,[[2519.4,5.24],[2518.6,0.05557072],[2518.4,0.41668057],[2518.1,0.1],[2517.1,9.71995157]],[[2520.3,0.476],[2520.4,1.4757],[2520.5,27.4604],[2520.8,5.28],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441555653,[[2519.5,3.0],[2519.4,8.24],[2519.3,1.5639],[2518.6,0.05557072],[2518.4,0.41668057]],[[2520.3,0.476],[2520.4,1.4757],[2520.5,27.4604],[2520.8,5.28],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441555871,[[2519.5,3.0],[2519.4,5.24],[2519.3,1.5639],[2518.4,0.41668057],[2516.7,3.9734]],[[2520.3,0.476],[2520.4,1.4757],[2520.8,5.28],[2521.0,27.4604],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441556080,[[2519.5,3.0],[2519.4,5.24],[2519.3,1.5639],[2518.4,0.41668057],[2518.0,0.1]],[[2520.3,0.476],[2520.4,1.4757],[2520.7,7.5],[2520.8,5.28],[2521.0,27.4604]]]
["bitfinex","ETHUSD",1740441556394,[[2519.5,3.0],[2519.4,5.24],[2518.4,0.41668057]],[[2520.3,0.476],[2520.4,1.4757],[2520.7,7.5],[2520.8,5.28],[2521.0,27.4604]]]
["bitfinex","ETHUSD",1740441556395,[[2519.5,3.0],[2519.4,5.24],[2519.0,1.4666],[2518.4,0.21668057],[2518.1,0.3]],[[2520.3,0.476],[2520.4,1.4757],[2520.7,7.5],[2520.8,5.28],[2521.0,27.4604]]]
["bitfinex","ETHUSD",1740441556693,[[2519.7,3.0],[2519.6,6.7066],[2519.5,3.0],[2518.7,0.1],[2518.6,0.2]],[[2520.5,0.476],[2520.7,1.4948],[2521.0,27.4604],[2521.5,7.5],[2521.7,5.28]]]
["bitfinex","ETHUSD",1740441556894,[[2520.0,1.4666],[2519.9,3.0],[2519.8,5.29555662],[2519.7,1.27066],[2519.0,0.3]],[[2521.1,1.4948],[2521.2,27.4604],[2521.4,5.28],[2521.7,8.76],[2527.1,15.4206]]]
["bitfinex","ETHUSD",1740441557101,[[2520.2,3.0],[2520.1,5.24],[2520.0,1.4666],[2519.7,1.27066],[2519.0,0.3]],[[2520.3,0.41212881],[2521.1,1.9708],[2521.2,27.4604],[2526.0,14.04],[2527.1,15.4206]]]
["bitfinex","ETHUSD",1740441557395,[[2520.2,8.24],[2520.0,1.4666],[2519.7,1.27066],[2519.4,0.1],[2519.2,0.2]],[[2521.1,1.4948],[2521.2,27.4604],[2525.0,0.01314398],[2526.0,14.04],[2527.1,15.4206]]]
["bitfinex","ETHUSD",1740441557579,[[2520.4,3.0],[2520.3,5.24],[2520.0,1.4666],[2519.7,1.27066],[2519.4,0.3]],[[2520.7,0.41218004],[2521.2,27.9364],[2521.5,1.4948],[2523.7,0.21493022],[2523.9,14.03]]]
["bitfinex","ETHUSD",1740441557784,[[2520.5,6.7066],[2520.4,3.0],[2519.7,1.27066],[2519.4,0.3],[2517.4,18.06233]],[[2521.2,0.476],[2521.5,1.4948],[2522.3,27.4604],[2522.6,0.2],[2523.9,14.03]]]
["bitfinex","ETHUSD",1740441558107,[[2520.6,3.0],[2520.5,6.7621381],[2519.8,0.2],[2519.7,1.37066],[2519.2,1.194753]],[[2521.1,0.41229882],[2521.7,0.476],[2522.0,1.4948],[2522.3,27.4604],[2523.9,14.03]]]
["bitfinex","ETHUSD",1740441558273,[[2520.6,3.0],[2520.5,6.7066],[2519.8,0.2],[2519.7,1.37066],[2519.2,1.194753]],[[2521.1,0.41229882],[2521.7,0.476],[2522.0,1.4948],[2522.3,27.4604],[2523.3,1.194743]]]
["bitfinex","ETHUSD",1740441558459,[[2520.6,3.0],[2520.5,6.7066],[2519.7,1.27066],[2519.4,0.2],[2519.2,0.1]],[[2521.1,0.41229882],[2521.7,0.476],[2522.0,1.4948],[2522.1,7.5],[2522.3,27.4604]]]
["bitfinex","ETHUSD",1740441558657,[[2520.6,3.0],[2520.5,6.7066],[2519.7,1.27066],[2519.2,0.1],[2519.0,0.2]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.7,0.476],[2522.1,7.5],[2522.2,0.2]]]
["bitfinex","ETHUSD",1740441558889,[[2520.6,3.0],[2520.5,5.24],[2520.1,1.4666],[2519.7,1.27066],[2519.0,0.3]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.7,0.476],[2521.8,36.3884],[2523.9,17.03]]]
["bitfinex","ETHUSD",1740441559087,[[2520.6,3.0],[2520.1,1.4666],[2519.9,5.24],[2519.7,1.27066],[2519.0,0.3]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.7,0.476],[2521.8,43.8884],[2523.9,17.03]]]
["bitfinex","ETHUSD",1740441559352,[[2520.1,1.4666],[2520.0,3.0],[2519.9,5.24],[2519.0,0.1]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.7,0.476],[2521.8,43.8884],[2523.9,17.03]]]
["bitfinex","ETHUSD",1740441559353,[[2520.1,1.4666],[2520.0,3.0],[2519.9,5.24],[2519.0,0.1],[2518.7,0.2]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.5,7.5],[2521.7,0.476],[2521.8,36.3884]]]
["bitfinex","ETHUSD",1740441559554,[[2520.1,1.4666],[2520.0,3.0],[2519.9,5.24],[2519.2,0.3984],[2519.0,0.1]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.5,7.5],[2521.7,0.476],[2521.8,36.3884]]]
["bitfinex","ETHUSD",1740441559783,[[2520.1,1.4666],[2520.0,3.0],[2519.9,5.24],[2519.2,0.3984],[2519.0,0.1]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.5,7.5],[2521.6,27.4604],[2521.7,0.476]]]
["bitfinex","ETHUSD",1740441560030,[[2520.1,1.4666],[2520.0,3.0],[2519.9,5.24],[2519.2,0.3984],[2519.0,0.1]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.6,27.4604],[2521.7,0.476],[2805.1,1325.629888]]]
["bitfinex","ETHUSD",1740441560191,[[2520.1,1.4666],[2520.0,3.0],[2519.9,5.24],[2519.2,0.3984],[2519.0,0.1]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.6,34.9604],[2521.7,0.476],[2805.1,1325.629888]]]
["bitfinex","ETHUSD",1740441560386,[[2519.9,5.24],[2519.7,1.4666],[2519.1,0.3984],[2519.0,0.1],[2518.6,0.2]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.6,34.9604],[2521.7,0.476],[2805.1,1325.629888]]]
["bitfinex","ETHUSD",1740441560706,[[2519.9,5.24],[2519.7,1.4666],[2519.1,0.3984],[2519.0,0.1],[2518.6,0.2]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.6,34.9604],[2521.7,0.476],[2523.3,4.194743]]]
["bitfinex","ETHUSD",1740441561214,[[2520.0,3.0],[2519.9,5.24],[2519.7,1.4666],[2519.1,0.3984],[2519.0,0.1]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.6,34.9604],[2521.7,0.476],[2523.3,4.194743]]]
["bitfinex","ETHUSD",1740441561416,[[2519.2,5.24],[2519.1,1.4666],[2518.3,0.5984],[2517.8,1.2707178],[2517.1,8.93]],[[2521.0,1.4948],[2521.1,0.41229882],[2521.3,7.5],[2521.6,27.4604],[2521.7,0.476]]]
["bitfinex","ETHUSD",1740441561726,[[2519.2,5.24],[2519.1,1.4666],[2518.4,0.67063926],[2518.3,0.3],[2517.9,1.195251]],[[2521.0,1.4948],[2521.1,0.41229882],[2521.3,7.5],[2521.4,0.2],[2521.6,27.4604]]]
["bitfinex","ETHUSD",1740441561924,[[2519.3,3.0],[2519.2,5.24],[2519.1,1.4666],[2518.4,0.61508057],[2518.3,0.3]],[[2521.0,1.4948],[2521.1,27.87269882],[2521.3,7.5],[2521.4,0.2],[2521.7,0.576]]]
["bitfinex","ETHUSD",1740441562121,[[2519.2,5.24],[2519.1,1.4666],[2518.4,0.61508057],[2518.3,0.3],[2516.6,7.94706]],[[2521.0,1.4948],[2521.1,27.87269882],[2521.3,7.5],[2521.7,0.576],[2523.3,3.0]]]
["bitfinex","ETHUSD",1740441562325,[[2519.1,1.4666],[2518.5,5.24],[2518.1,0.3],[2517.8,1.671302],[2516.7,14.09]],[[2520.8,1.4948],[2520.9,7.5],[2521.1,27.87269882],[2521.7,0.476],[2523.3,3.0]]]
["bitfinex","ETHUSD",1740441562532,[[2519.1,1.4666],[2518.6,8.24],[2518.2,0.3984],[2518.1,0.3],[2517.9,0.05557027]],[[2520.7,0.476],[2520.8,1.4948],[2520.9,7.5],[2521.1,27.87269882],[2521.4,1.195446]]]
["bitfinex","ETHUSD",1740441562700,[[2519.1,1.4666],[2518.2,0.3984],[2518.1,0.3]],[[2520.7,0.476],[2520.8,1.4948],[2520.9,7.5],[2521.1,27.87269882],[2521.4,1.195446]]]
["bitfinex","ETHUSD",1740441562701,[[2519.1,1.4666],[2518.3,3.0],[2518.2,5.24],[2518.1,0.3],[2517.4,1.195489]],[[2520.6,5.28],[2520.7,9.236],[2520.8,1.4948],[2520.9,7.5],[2521.1,27.87269882]]]
["bitfinex","ETHUSD",1740441563026,[[2519.1,1.4666],[2518.4,0.0555705],[2518.3,3.0],[2518.2,5.24],[2518.1,0.3]],[[2520.6,5.28],[2520.7,9.236],[2520.8,28.9552],[2520.9,7.5],[2521.1,0.41229882]]]
["bitfinex","ETHUSD",1740441563191,[[2519.1,1.4666],[2518.3,3.0],[2518.2,5.24],[2518.1,0.2],[2517.9,0.1]],[[2520.5,1.4948],[2520.6,5.28],[2520.7,9.236],[2520.8,27.4604],[2520.9,7.5]]]
["bitfinex","ETHUSD",1740441563584,[[2519.3,1.4666],[2519.2,3.05557054],[2519.1,5.24],[2518.7,0.1],[2518.5,0.2]],[[2520.8,27.4604],[2520.9,1.4948],[2521.2,5.28],[2521.7,8.76],[2523.3,7.196]]]
["bitfinex","ETHUSD",1740441563923,[[2519.4,0.50777405],[2519.2,3.0],[2519.1,5.24],[2518.9,0.1],[2518.8,0.2]],[[2520.8,0.476],[2520.9,1.4948],[2521.2,5.28],[2521.6,27.4604],[2521.7,8.76]]]
["bitfinex","ETHUSD",1740441564090,[[2519.4,0.50777405],[2519.2,3.0],[2519.1,5.24],[2518.8,0.2]],[[2520.8,0.476],[2520.9,1.4948],[2521.2,5.28],[2521.6,27.4604],[2521.7,8.76]]]
["bitfinex","ETHUSD",1740441564091,[[2519.5,1.4666],[2519.4,0.45221705],[2519.2,3.15555361],[2519.1,5.24],[2519.0,0.2]],[[2520.9,1.4948],[2521.1,0.88829882],[2521.2,5.28],[2521.6,27.4604],[2521.7,8.76]]]
["bitfinex","ETHUSD",1740441564294,[[2519.7,3.0],[2519.6,5.29554695],[2519.5,1.4666],[2519.4,0.45221705],[2519.2,0.1]],[[2520.9,1.4948],[2521.1,0.88829882],[2521.6,27.4604],[2526.0,14.04],[2818.4,0.5]]]
["bitfinex","ETHUSD",1740441564491,[[2519.7,3.0],[2519.6,5.24],[2519.5,1.4666],[2519.4,0.45221705],[2519.2,0.4984]],[[2520.9,1.4948],[2521.1,0.88829882],[2521.6,27.4604],[2526.0,14.04],[2818.4,0.5]]]
["bitfinex","ETHUSD",1740441564492,[[2519.7,3.0],[2519.6,5.24],[2519.5,1.4666],[2519.4,0.45221705],[2519.2,0.4984]],[[2520.9,1.4948],[2521.1,0.88829882],[2521.6,27.4604],[2522.4,1.194998],[2526.0,14.04]]]
["bitfinex","ETHUSD",1740441564687,[[2519.7,3.0],[2519.6,5.24],[2519.4,0.45221705],[2519.2,0.4984],[2517.6,7.30242]],[[2520.9,1.4948],[2521.1,0.88829882],[2521.6,27.4604],[2522.4,1.194998],[2526.0,14.04]]]
["bitfinex","ETHUSD",1740441565015,[[2519.8,1.4666],[2519.7,3.0],[2519.6,5.24],[2519.4,0.45221705],[2519.2,0.4984]],[[2520.9,1.4948],[2521.1,0.41229882],[2521.8,43.8884],[2522.4,1.194998],[2523.7,3.0]]]
["bitfinex","ETHUSD",1740441565328,[[2519.9,3.0],[2519.8,6.7066],[2519.4,0.45221705],[2518.7,0.1],[2518.6,0.2]],[[2521.1,0.88829882],[2521.3,1.4948],[2521.8,43.8884],[2522.4,1.194998],[2523.5,4.196]]]
["bitfinex","ETHUSD",1740441565501,[[2519.9,3.0],[2519.8,6.7066],[2518.9,0.3984],[2518.6,0.2],[2516.7,17.70352]],[[2521.1,0.88829882],[2521.3,1.4948],[2521.8,44.0884],[2522.4,1.194998],[2523.5,4.196]]]
["bitfinex","ETHUSD",1740441565700,[[2519.9,3.0],[2519.8,6.7066],[2518.9,0.3984],[2518.6,0.2],[2517.9,0.79387207]],[[2521.0,1.4948],[2521.1,0.88829882],[2521.8,43.8884],[2522.4,1.194998],[2523.5,4.196]]]
["bitfinex","ETHUSD",1740441565923,[[2519.9,3.0],[2519.8,6.7066],[2518.9,0.3984],[2518.6,0.2],[2518.4,0.1]],[[2521.0,1.4948],[2521.1,0.88829882],[2521.8,43.8884],[2522.4,1.194998],[2523.5,4.196]]]
["bitfinex","ETHUSD",1740441565924,[[2519.9,3.0],[2519.8,6.7066],[2518.9,0.3984],[2518.6,0.2],[2518.4,0.1]],[[2521.0,1.4948],[2521.1,0.88829882],[2521.8,44.0884],[2522.4,1.194998],[2523.5,4.196]]]
["bitfinex","ETHUSD",1740441566226,[[2519.1,4.4666],[2519.0,5.24],[2518.6,0.2],[2518.3,0.1],[2517.8,0.476]],[[2521.0,1.4948],[2521.1,0.88829882],[2521.5,7.5],[2521.7,1.06702364],[2521.8,36.5884]]]
["bitfinex","ETHUSD",1740441566429,[[2519.1,9.7066],[2518.6,0.2],[2518.3,0.1],[2517.9,1.26987207],[2516.9,14.09]],[[2521.0,1.4948],[2521.1,0.88829882],[2521.2,7.5],[2521.5,0.2],[2521.7,1.16702364]]]
["bitfinex","ETHUSD",1740441566724,[[2519.2,1.4666],[2519.1,9.21066],[2518.9,0.3],[2518.7,0.3984],[2517.9,1.26987207]],[[2521.0,1.4948],[2521.1,0.88829882],[2521.5,7.5],[2521.7,1.06702364],[2524.3,0.01314398]]]
["bitfinex","ETHUSD",1740441566927,[[2519.4,1.4666],[2519.3,0.3984],[2519.2,0.05556383],[2519.1,9.21066],[2518.9,0.3]],[[2521.0,1.9708],[2521.1,0.41229882],[2521.4,27.4604],[2521.7,1.06702364],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441567089,[[2519.6,1.4666],[2519.5,0.05555274],[2519.1,9.31066],[2518.9,0.2],[2517.4,1.195489]],[[2521.0,1.4948],[2521.1,0.41229882],[2521.4,27.4604],[2521.7,1.06702364],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441567310,[[2519.8,1.4666],[2519.7,3.0555473],[2519.6,5.24],[2519.4,0.1],[2519.3,0.2]],[[2521.1,0.41229882],[2521.3,1.4948],[2521.4,27.4604],[2521.7,1.06702364],[2521.8,8.928]]]
["bitfinex","ETHUSD",1740441567545,[[2520.0,3.0],[2519.9,8.24],[2519.8,1.4666],[2519.4,0.3984],[2519.3,0.2]],[[2521.1,0.41229882],[2521.3,1.9708],[2521.4,27.4604],[2521.8,8.928],[2818.4,0.5]]]
["bitfinex","ETHUSD",1740441567743,[[2520.0,3.0],[2519.9,8.24],[2519.8,1.4666],[2519.4,0.3984],[2519.3,0.2]],[[2521.1,0.41229882],[2521.3,1.9708],[2521.8,8.928],[2522.0,34.9604],[2522.5,0.3]]]
["bitfinex","ETHUSD",1740441568045,[[2520.1,1.52214259],[2520.0,4.27066],[2519.9,5.24],[2519.5,0.2],[2519.4,0.4984]],[[2521.1,0.41229882],[2521.2,0.476],[2521.3,1.4948],[2521.8,8.928],[2522.0,27.4604]]]
["bitfinex","ETHUSD",1740441568214,[[2520.1,1.52214259],[2520.0,4.27066],[2519.9,5.24],[2519.5,0.3],[2519.4,0.3984]],[[2521.1,0.41229882],[2521.2,0.476],[2521.3,1.4948],[2521.8,8.928],[2522.0,27.4604]]]
["bitfinex","ETHUSD",1740441568411,[[2520.1,1.52213439],[2520.0,4.27066],[2519.7,0.3],[2519.6,5.24],[2518.0,14.09]],[[2521.1,0.41229882],[2521.6,1.5554],[2522.0,27.4604],[2535.8,9.47071904],[2820.0,0.15]]]
["bitfinex","ETHUSD",1740441568611,[[2520.4,1.4757],[2520.3,3.0],[2520.2,8.7392],[2520.1,0.15553439],[2520.0,0.2]],[[2521.1,0.41229882],[2522.0,27.4604],[2522.1,2.0304],[2522.9,21.53],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441568827,[[2520.7,1.4757],[2520.6,3.0],[2520.5,5.2955261],[2520.2,3.6992],[2520.1,0.1]],[[2522.1,2.0304],[2522.9,7.5],[2523.0,27.4604],[2523.2,10.130563],[2523.6,14.03]]]
["bitfinex","ETHUSD",1740441569011,[[2520.8,3.05552327],[2520.7,6.7157],[2520.2,3.6992],[2520.1,0.1],[2518.9,3.96996]],[[2521.8,0.41217966],[2522.1,2.0304],[2523.0,27.4604],[2523.2,8.936],[2523.6,14.03]]]
["bitfinex","ETHUSD",1740441569231,[[2520.8,4.0326456],[2520.7,6.7157],[2520.2,3.6992],[2520.1,0.1],[2518.9,3.96996]],[[2521.8,0.41217966],[2522.1,2.0304],[2523.0,27.4604],[2523.2,8.936],[2523.6,14.03]]]
["bitfinex","ETHUSD",1740441569460,[[2520.8,4.0326456],[2520.7,5.24],[2520.4,0.2],[2520.3,0.1],[2520.2,3.4992]],[[2521.8,0.41217966],[2522.1,2.0304],[2522.9,1.0738714],[2523.0,27.4604],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441569748,[[2520.9,1.4757],[2520.8,4.0326456],[2520.7,5.24],[2520.5,0.1],[2520.4,0.2]],[[2521.8,0.41217966],[2522.3,0.475],[2522.5,1.561],[2522.9,1.0738714],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441570052,[[2521.2,1.4828],[2521.1,3.0],[2521.0,5.29551646],[2520.8,1.07712233],[2520.7,0.2]],[[2522.5,1.561],[2522.9,6.3538714],[2523.1,8.76],[2523.2,8.936],[2523.3,27.4604]]]
["bitfinex","ETHUSD",1740441570349,[[2521.4,3.0],[2521.3,5.29550828],[2521.2,0.3],[2520.8,0.97712233],[2519.9,0.41824649]],[[2522.2,0.41214267],[2522.5,0.475],[2522.9,2.6348714],[2523.1,5.28],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441570547,[[2521.7,1.4828],[2521.6,3.0],[2521.5,6.1250534],[2521.2,0.3],[2520.3,1.194073]],[[2522.5,0.475],[2522.9,2.6348714],[2523.2,8.936],[2524.3,1.194074],[2526.0,16.31482747]]]
["bitfinex","ETHUSD",1740441570748,[[2521.8,0.05550136],[2521.7,1.4828],[2521.6,3.0],[2521.5,6.06955083],[2521.2,0.3]],[[2522.5,0.475],[2522.6,0.41212766],[2523.2,11.4905714],[2524.1,27.4604],[2524.3,1.194074]]]
["bitfinex","ETHUSD",1740441570978,[[2521.8,0.05550136],[2521.7,1.4828],[2521.6,3.0],[2521.5,6.06955083],[2521.2,0.3]],[[2522.5,0.475],[2522.6,0.41212766],[2523.2,11.4905714],[2523.9,7.5],[2524.1,27.4604]]]
["bitfinex","ETHUSD",1740441571442,[[2521.8,0.05550136],[2521.7,1.4828],[2521.6,3.0],[2521.5,6.06955083],[2521.2,0.3]],[[2522.6,0.41212766],[2523.1,0.475],[2523.2,10.4167],[2523.9,7.5],[2524.0,1.28262938]]]
["bitfinex","ETHUSD",1740441571749,[[2521.7,1.53830031],[2521.6,3.0],[2521.5,6.06955083],[2521.2,0.3],[2519.6,4.36714]],[[2522.6,0.41212766],[2523.1,0.475],[2523.2,10.4167],[2523.7,27.4604],[2523.9,7.5]]]
["bitfinex","ETHUSD",1740441571954,[[2521.7,1.53830031],[2521.6,3.0],[2521.5,6.06955083],[2521.2,0.1],[2520.7,0.2]],[[2522.6,0.41212766],[2523.1,0.475],[2523.2,10.4167],[2523.7,27.4604],[2523.9,7.5]]]
["bitfinex","ETHUSD",1740441572245,[[2521.7,1.4828],[2521.6,3.0],[2521.5,5.24],[2520.8,0.1],[2520.7,0.2]],[[2522.6,0.41212766],[2522.8,0.475],[2523.2,10.4167],[2523.7,34.9604],[2525.4,47.73]]]
["bitfinex","ETHUSD",1740441572413,[[2521.7,1.4828],[2521.6,3.0],[2521.5,5.24],[2521.0,0.1],[2520.7,0.2]],[[2522.6,0.41212766],[2522.8,0.475],[2523.2,10.4167],[2523.7,27.4604],[2525.4,47.73]]]
["bitfinex","ETHUSD",1740441572614,[[2521.7,1.4828],[2521.6,3.0],[2521.5,5.24],[2520.8,0.1],[2520.7,0.2]],[[2522.6,0.41212766],[2522.8,0.475],[2523.2,10.4167],[2523.7,34.9604],[2525.3,3.5883]]]
["bitfinex","ETHUSD",1740441572815,[[2521.7,1.4828],[2521.6,3.0],[2521.5,5.24],[2520.8,0.1],[2520.7,0.2]],[[2522.5,1.4794],[2522.6,0.41212766],[2522.8,0.475],[2523.2,8.936],[2523.6,27.4604]]]
["bitfinex","ETHUSD",1740441573048,[[2521.7,1.4828],[2521.6,3.0],[2521.5,5.24],[2520.8,0.1],[2520.7,0.2]],[[2522.5,1.4794],[2522.6,0.41212766],[2522.8,0.475],[2523.1,5.28],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441573249,[[2521.7,1.4828],[2521.6,3.0],[2521.5,5.24],[2520.7,0.2],[2520.6,0.1]],[[2522.5,1.9544],[2522.6,0.41212766],[2523.1,5.28],[2523.2,8.936],[2523.6,28.7342714]]]
["bitfinex","ETHUSD",1740441573761,[[2521.7,1.4828],[2521.6,3.0],[2520.8,5.24],[2520.6,0.1],[2520.5,0.2]],[[2522.5,1.9544],[2522.6,0.41212766],[2523.0,14.04],[2523.2,8.936],[2523.3,27.4604]]]
["bitfinex","ETHUSD",1740441573918,[[2521.7,1.4828],[2520.9,3.0],[2520.8,5.24],[2520.5,0.2],[2520.4,0.1]],[[2522.5,1.9544],[2522.6,0.41212766],[2523.0,14.04],[2523.2,8.936],[2523.3,27.4604]]]
["bitfinex","ETHUSD",1740441574744,[[2521.7,1.4828],[2520.9,3.0],[2520.8,5.24]],[[2522.5,1.9544],[2522.6,0.41212766],[2523.0,14.04],[2523.2,8.936],[2523.3,27.4604]]]
["bitfinex","ETHUSD",1740441574745,[[2521.7,1.4828],[2521.0,0.0555148],[2520.9,3.2],[2520.8,5.34],[2519.9,0.77853651]],[[2522.5,0.475],[2522.6,0.41212766],[2523.0,1.5312],[2523.1,14.04],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441575182,[[2521.7,1.4828],[2521.0,0.0555148],[2520.9,3.2],[2520.8,5.34],[2519.9,0.77853651]],[[2522.6,0.41212766],[2523.0,1.5312],[2523.1,14.04],[2523.2,8.936],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441575482,[[2521.7,1.4828],[2521.0,0.0555148],[2520.9,3.2],[2520.8,5.34],[2519.9,0.77853651]],[[2522.6,0.41212766],[2522.9,0.475],[2523.0,1.5312],[2523.1,14.04],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441576091,[[2521.7,1.4828],[2521.2,3.0],[2521.1,5.24],[2521.0,0.0555148],[2520.9,3.2]],[[2522.6,0.41212766],[2522.9,0.475],[2523.0,1.5312],[2523.1,5.28],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441576289,[[2521.7,1.4828],[2521.2,3.0555077],[2521.1,5.24],[2521.0,0.1],[2520.9,0.2]],[[2522.6,0.41212766],[2523.0,1.5312],[2523.1,5.28],[2523.2,8.936],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441576459,[[2521.7,1.4828],[2521.2,3.0555077],[2521.1,5.44],[2521.0,0.1],[2519.5,3.96902]],[[2522.6,0.41212766],[2523.0,1.5312],[2523.1,5.755],[2523.2,8.936],[2811.3,0.14970712]]]
["bitfinex","ETHUSD",1740441576659,[[2521.7,1.4828],[2521.2,3.0555077],[2521.1,5.44],[2521.0,0.1],[2519.5,3.96902]],[[2522.6,0.41212766],[2523.0,1.5312],[2523.1,5.755],[2523.2,8.936],[2525.4,3.0]]]
["bitfinex","ETHUSD",1740441576869,[[2521.7,1.4828],[2521.3,0.2],[2521.2,3.0555077],[2521.1,5.24],[2521.0,0.1]],[[2522.6,0.41212766],[2523.0,1.5312],[2523.1,5.755],[2523.2,8.936]]]
["bitfinex","ETHUSD",1740441576870,[[2521.7,1.4828],[2521.3,0.2],[2521.2,3.0555077],[2521.1,5.24],[2521.0,0.1]],[[2522.6,0.41212766],[2523.0,1.5312],[2523.1,5.28],[2523.2,8.936],[2523.8,7.5]]]
["bitfinex","ETHUSD",1740441577095,[[2521.8,5.24],[2521.4,0.05550393],[2521.3,0.2],[2521.2,3.1],[2521.1,0.2160492]],[[2522.6,0.41212766],[2523.2,8.936],[2523.3,1.554],[2523.7,5.28],[2523.9,8.76]]]
["bitfinex","ETHUSD",1740441577390,[[2522.0,1.5572],[2521.9,3.524],[2521.8,5.29550393],[2521.6,0.1],[2521.5,0.2]],[[2523.7,2.029],[2524.0,27.4604],[2524.8,8.932],[2525.3,0.01314398],[2527.5,3.5857]]]
["bitfinex","ETHUSD",1740441577574,[[2522.3,1.5572],[2522.2,3.0],[2522.1,5.29548823],[2521.9,0.524],[2521.8,0.2]],[[2523.3,0.41227209],[2523.7,2.029],[2524.0,27.4604],[2524.2,0.21685974],[2524.8,8.932]]]
["bitfinex","ETHUSD",1740441577782,[[2522.3,1.5572],[2522.2,3.0],[2522.1,5.24],[2522.0,0.2],[2521.9,0.524]],[[2523.3,0.41227209],[2523.7,2.029],[2524.2,0.21685974],[2524.5,7.5],[2524.6,27.4604]]]
["bitfinex","ETHUSD",1740441577980,[[2522.3,1.5572],[2522.2,3.0],[2522.1,5.24],[2522.0,0.2],[2521.9,0.524]],[[2523.3,0.41227209],[2523.7,2.029],[2524.2,0.21685974],[2524.5,8.5738714],[2524.6,27.4604]]]
["bitfinex","ETHUSD",1740441578177,[[2522.3,1.5572],[2522.2,3.0],[2522.1,5.24],[2521.9,0.524],[2521.4,0.2]],[[2523.3,0.41227209],[2523.7,2.029],[2524.5,8.5738714],[2524.6,27.4604],[2525.9,3.0]]]
["bitfinex","ETHUSD",1740441578369,[[2522.3,1.5572],[2522.2,3.0],[2522.1,5.24],[2521.9,0.524],[2521.7,0.2]],[[2523.3,0.41227209],[2523.7,2.029],[2524.5,8.5738714],[2524.6,27.4604],[2525.9,3.0]]]
["bitfinex","ETHUSD",1740441579002,[[2522.5,1.5572],[2522.4,0.0554882],[2522.2,3.0],[2522.1,5.24],[2522.0,0.1]],[[2523.3,0.41227209],[2523.7,2.029],[2524.5,1.0738714],[2524.6,27.4604],[2530.2,7.19072798]]]
["bitfinex","ETHUSD",1740441579354,[[2522.5,1.5572],[2522.4,0.0554882],[2522.2,3.0],[2522.1,5.24],[2522.0,0.1]],[[2523.3,0.41227209],[2523.7,2.029],[2524.5,1.0738714],[2524.6,27.4604],[2530.1,6.79777666]]]
["bitfinex","ETHUSD",1740441579580,[[2522.5,1.5572],[2522.4,0.0554882],[2522.2,3.0],[2522.1,5.24],[2522.0,0.1]],[[2523.3,0.41227209],[2523.7,2.029],[2524.5,1.0738714],[2524.6,27.4604],[2525.2,1.193632]]]
["bitfinex","ETHUSD",1740441579774,[[2522.5,1.5572],[2522.3,0.05548268],[2522.2,3.0],[2522.1,5.24],[2522.0,0.1]],[[2523.3,0.41227209],[2523.7,2.029],[2524.5,1.0738714],[2524.7,34.9604],[2525.2,1.193632]]]
["bitfinex","ETHUSD",1740441580207,[[2522.5,1.5572],[2522.3,0.05548268],[2522.2,3.0],[2522.1,5.44],[2522.0,0.1]],[[2523.3,0.41227209],[2524.1,1.554],[2524.5,1.0738714],[2524.7,27.4604],[2525.2,1.193632]]]
["bitfinex","ETHUSD",1740441580494,[[2522.8,1.5572],[2522.7,3.1],[2522.6,5.49548265],[2521.1,4.1825492],[2520.9,13.6911327]],[[2524.4,5.28],[2524.5,1.554],[2524.6,1.0738714],[2524.7,36.6954],[2526.2,8.93]]]
["bitfinex","ETHUSD",1740441580787,[[2523.1,1.5572],[2523.0,3.0],[2522.9,5.29546695],[2522.7,0.1],[2522.6,0.2]],[[2523.9,0.41230377],[2524.5,1.554],[2524.6,1.0738714],[2524.7,0.475],[2525.3,27.47354398]]]
["bitfinex","ETHUSD",1740441580960,[[2523.2,0.05546732],[2523.0,3.0],[2522.9,5.24],[2522.7,0.1],[2522.6,0.2]],[[2524.5,1.554],[2524.6,1.0738714],[2524.7,0.475],[2525.2,0.21038128],[2525.3,27.47354398]]]
["bitfinex","ETHUSD",1740441581286,[[2523.3,4.531],[2523.2,5.29546732],[2522.7,0.1],[2522.6,0.2],[2520.5,0.3984]],[[2524.3,0.41220226],[2524.5,1.554],[2524.6,5.28],[2524.7,0.475],[2525.1,8.76]]]
["bitfinex","ETHUSD",1740441581485,[[2523.3,4.531],[2523.2,5.24],[2522.7,0.1],[2522.4,0.2],[2521.1,4.1825292]],[[2524.3,0.41220226],[2524.5,1.554],[2524.6,5.28],[2524.7,0.475],[2525.1,8.76]]]
["bitfinex","ETHUSD",1740441581694,[[2523.3,4.531],[2523.2,5.24],[2522.5,0.1],[2522.4,0.2],[2521.1,0.2160492]],[[2524.3,0.41220226],[2524.5,1.554],[2524.6,5.28],[2524.7,0.475],[2525.1,8.76]]]
["bitfinex","ETHUSD",1740441581864,[[2523.3,1.531],[2522.9,3.0],[2522.8,5.34],[2522.4,0.2],[2521.1,0.2160492]],[[2524.3,0.41220226],[2524.5,1.554],[2524.7,0.475],[2525.0,5.28],[2525.1,8.76]]]
["bitfinex","ETHUSD",1740441582198,[[2523.6,1.531],[2523.5,3.0],[2523.4,5.29546633],[2523.3,0.3],[2522.2,0.89324649]],[[2525.5,1.5719],[2525.7,0.475],[2525.8,5.49302517],[2526.1,8.76],[2530.6,3.781]]]
["bitfinex","ETHUSD",1740441582383,[[2523.8,1.531],[2523.7,0.05545427],[2523.6,5.24],[2523.5,3.0],[2523.3,0.3]],[[2525.4,32.7404],[2525.5,1.5719],[2525.6,8.76],[2525.7,0.475],[2526.5,0.01314398]]]
["bitfinex","ETHUSD",1740441582688,[[2523.8,1.531],[2523.6,5.24],[2523.5,3.0],[2523.1,0.1],[2522.9,0.474]],[[2525.4,32.7404],[2525.5,1.5719],[2525.6,8.76],[2525.7,0.475],[2526.5,1.20615498]]]
["bitfinex","ETHUSD",1740441582865,[[2523.8,1.531],[2523.7,3.0],[2523.6,5.24],[2523.5,3.0],[2522.9,0.474]],[[2525.5,1.5719],[2525.6,7.5],[2525.7,0.475],[2525.8,0.20878215],[2525.9,27.4604]]]
["bitfinex","ETHUSD",1740441583071,[[2523.8,1.531],[2523.7,3.0],[2523.6,5.24],[2522.8,0.2],[2522.6,0.1]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.4,0.474],[2525.6,7.5],[2525.8,0.20878215]]]
["bitfinex","ETHUSD",1740441583264,[[2523.8,1.531],[2523.7,3.0],[2523.6,5.24],[2522.9,0.1],[2522.8,0.2]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.4,0.474],[2525.6,7.5],[2525.8,1.28123328]]]
["bitfinex","ETHUSD",1740441583792,[[2523.8,1.531],[2523.7,3.0],[2523.6,5.24],[2522.9,0.1],[2522.8,0.2]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.4,0.474],[2525.6,7.5],[2525.7,27.4604]]]
["bitfinex","ETHUSD",1740441584500,[[2523.8,1.531],[2523.7,3.05546079],[2523.6,5.24],[2522.9,0.1],[2522.8,0.2]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.4,0.474],[2525.6,7.5],[2525.7,27.4604]]]
["bitfinex","ETHUSD",1740441584868,[[2523.8,1.531],[2523.7,3.05546079],[2523.6,5.24],[2523.0,0.2],[2522.9,0.1]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.4,0.474],[2525.6,7.5],[2525.7,27.4604]]]
["bitfinex","ETHUSD",1740441585071,[[2523.8,1.531],[2523.7,3.05546079],[2523.6,5.24],[2520.9,8.93],[2520.2,3.4992]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.4,0.474],[2525.7,27.4604],[2805.0,0.4995]]]
["bitfinex","ETHUSD",1740441585265,[[2523.8,1.531],[2520.2,3.4992],[2516.1,0.62063064],[2481.1,0.1396523],[2366.0,0.01281566]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.7,27.4604],[2527.4,0.01314398],[2527.5,3.5857]]]
["bitfinex","ETHUSD",1740441585464,[[2523.8,1.531],[2520.2,3.4992],[2516.8,0.41210867],[2516.1,0.62063064],[2481.1,0.1396523]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.7,27.4604],[2527.4,0.01314398],[2527.5,3.5857]]]
["bitfinex","ETHUSD",1740441585684,[[2523.8,1.531],[2520.2,3.4992],[2518.3,4.12084609],[2516.8,0.41210867],[2516.1,0.62063064]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.7,27.4604],[2527.4,0.01314398],[2527.5,3.5857]]]
["bitfinex","ETHUSD",1740441585864,[[2523.8,1.531],[2520.2,17.2294],[2518.3,4.12084609],[2516.8,0.41210867],[2516.1,0.62063064]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.5,27.4604],[2526.4,1.07083861],[2527.4,0.01314398]]]
["bitfinex","ETHUSD",1740441586195,[[2523.8,1.531],[2521.9,1.31263136],[2520.2,17.2294],[2518.3,4.12084609],[2516.8,0.41210867]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.5,27.4604],[2526.4,1.07083861],[2527.4,0.01314398]]]
["bitfinex","ETHUSD",1740441586397,[[2523.8,1.531],[2521.9,0.78863136],[2521.7,1.193375],[2520.2,17.2294],[2518.3,4.12084609]],[[2525.2,1.4523],[2525.3,0.41210771],[2525.5,27.4604],[2526.4,1.07083861],[2527.4,0.01314398]]]
["bitfinex","ETHUSD",1740441586761,[[2523.8,1.531],[2521.7,1.193375],[2520.2,3.4992],[2519.8,13.7302],[2518.3,4.12084609]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2526.4,1.07083861],[2527.4,0.01314398]]]
["bitfinex","ETHUSD",1740441587299,[[2523.8,1.531],[2521.7,1.193375],[2520.2,3.4992],[2519.8,13.7302],[2518.3,4.12084609]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2528.7,0.01314398]]]
["bitfinex","ETHUSD",1740441587797,[[2523.8,1.531],[2521.7,1.193375],[2520.2,3.4992],[2519.9,13.7302],[2518.3,0.0038]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2528.7,0.01314398]]]
["bitfinex","ETHUSD",1740441588390,[[2521.8,1.4841],[2520.2,3.4992],[2519.9,13.7302],[2518.3,0.0038],[2353.0,0.025]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2528.7,0.01314398]]]
["bitfinex","ETHUSD",1740441588596,[[2521.8,1.4841],[2520.9,0.41824649],[2520.2,3.4992],[2519.9,13.7302],[2516.8,0.41590867]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2525.9,0.46361841]]]
["bitfinex","ETHUSD",1740441588795,[[2521.8,1.4841],[2521.4,1.19355],[2520.9,0.41824649],[2520.2,3.4992],[2519.5,13.7302]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2525.9,0.46361841]]]
["bitfinex","ETHUSD",1740441589090,[[2521.8,1.4841],[2521.4,1.19355],[2520.9,0.41824649],[2520.2,3.4992],[2519.5,13.7302]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2551.4,0.01141501]]]
["bitfinex","ETHUSD",1740441589261,[[2521.8,1.4841],[2521.4,1.19355],[2520.9,0.41824649],[2520.2,3.4992],[2519.5,13.7302]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2537.2,2.13599292]]]
["bitfinex","ETHUSD",1740441589461,[[2521.8,1.4841],[2521.4,1.19355],[2521.3,0.41824649],[2520.7,0.42092689],[2520.2,3.4992]],[[2524.9,1.5298],[2525.0,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2537.2,2.13599292]]]
["bitfinex","ETHUSD",1740441589805,[[2521.8,1.4841],[2521.4,1.19355],[2521.3,0.41824649],[2520.7,0.42092689],[2520.3,0.78688185]],[[2524.9,1.5298],[2525.1,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2530.4,15.4206]]]
["bitfinex","ETHUSD",1740441590007,[[2521.8,1.4841],[2521.4,1.19355],[2520.7,0.42092689],[2520.3,0.78688185],[2355.2,0.00836639]],[[2524.9,1.5298],[2525.1,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2530.4,15.4206]]]
["bitfinex","ETHUSD",1740441590309,[[2521.8,1.4841],[2521.4,1.19355],[2521.2,0.41824649],[2520.7,0.42092689],[2520.3,0.78688185]],[[2524.9,1.5298],[2525.1,27.4604],[2525.3,0.41210771],[2525.7,1.07083861],[2530.4,15.4206]]]
["bitfinex","ETHUSD",1740441590504,[[2521.8,1.4841],[2521.4,1.19355],[2520.7,0.42092689],[2510.2,0.005],[2353.5,0.79717631]],[[2524.9,1.5298],[2525.1,27.4604],[2525.3,1.60565071],[2525.7,1.07083861],[2525.9,0.46467241]]]
["bitfinex","ETHUSD",1740441590710,[[2521.8,1.4841],[2510.2,0.005],[2353.5,0.79717631],[2349.2,0.075],[2348.3,52.90016244]],[[2524.9,1.5298],[2525.1,27.4604],[2525.3,2.06926912],[2525.5,0.46467241],[2525.7,1.07083861]]]
["bitfinex","ETHUSD",1740441590930,[[2521.8,1.4841],[2521.1,1.40173796],[2518.9,13.7302],[2514.1,16.9935],[2510.2,0.005]],[[2524.8,1.5112],[2524.9,27.4604],[2525.3,2.47148939],[2525.5,0.46467241],[2525.7,1.07083861]]]
["bitfinex","ETHUSD",1740441591131,[[2521.8,1.4841],[2521.1,1.40173796],[2518.9,13.7302],[2514.1,16.9935],[2510.2,0.005]],[[2524.8,1.5112],[2524.9,27.4604],[2525.1,0.46467241],[2525.3,2.06926912],[2525.5,0.40222027]]]
["bitfinex","ETHUSD",1740441591423,[[2521.8,1.4841],[2521.1,0.20790796],[2518.9,13.7302],[2514.1,16.9935],[2510.2,0.005]],[[2524.8,1.5112],[2524.9,27.4604],[2525.1,0.46467241],[2525.3,2.06926912],[2525.5,0.40222027]]]
["bitfinex","ETHUSD",1740441591730,[[2521.8,1.4841],[2521.1,0.20790796],[2518.9,13.7302],[2516.8,0.0038],[2514.1,16.9935]],[[2524.8,1.5112],[2524.9,27.4604],[2525.1,0.46467241],[2525.3,1.65716141],[2525.7,1.47305888]]]
["bitfinex","ETHUSD",1740441591910,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2518.7,13.7302],[2516.8,0.0038]],[[2523.6,27.4604],[2523.9,1.5112],[2525.2,1.07083861],[2525.3,1.193543],[2525.7,0.46467241]]]
["bitfinex","ETHUSD",1740441592099,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2518.7,13.7302]],[[2523.6,27.4604],[2523.9,1.5112],[2525.2,1.07083861],[2525.3,1.193543],[2525.7,0.46467241]]]
["bitfinex","ETHUSD",1740441592402,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2523.6,27.4604],[2523.9,1.5112],[2525.2,1.07083861],[2525.3,1.193543],[2525.7,0.46467241]]]
["bitfinex","ETHUSD",1740441592597,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.0,0.80562649],[2483.9,53.5004935]],[[2523.6,27.4604],[2523.9,1.5112],[2525.2,1.07083861],[2525.3,1.193543],[2525.7,0.46467241]]]
["bitfinex","ETHUSD",1740441592796,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.0,0.80562649],[2519.2,13.7302]],[[2523.9,1.5112],[2524.5,27.4604],[2525.2,1.07083861],[2525.3,1.193543],[2525.7,0.46467241]]]
["bitfinex","ETHUSD",1740441593131,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.0,0.80562649],[2519.2,13.7302]],[[2523.9,1.5112],[2524.5,27.4604],[2525.2,1.07083861],[2546.4,0.4096523],[2550.5,0.01141709]]]
["bitfinex","ETHUSD",1740441593436,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.0,0.80562649],[2519.2,13.7302]],[[2523.9,1.5112],[2524.4,1.193823],[2524.5,27.4604],[2525.2,1.07083861],[2546.4,0.4096523]]]
["bitfinex","ETHUSD",1740441593932,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.0,0.80562649],[2519.2,13.7302]],[[2523.9,1.5112],[2524.4,27.4604],[2525.2,1.07083861],[2525.8,0.20878215],[2529.7,15.4206]]]
["bitfinex","ETHUSD",1740441594229,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2523.9,1.5112],[2524.4,27.4604],[2525.8,0.20878215],[2529.7,15.4206],[2832.3,0.14970712]]]
["bitfinex","ETHUSD",1740441594429,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2524.3,1.4736],[2524.4,27.4604],[2524.5,1.19374],[2525.8,0.20878215],[2529.7,15.4206]]]
["bitfinex","ETHUSD",1740441594598,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2524.3,1.4736],[2524.4,27.4604],[2525.8,0.20878215],[2529.7,15.4206],[2546.4,0.1396523]]]
["bitfinex","ETHUSD",1740441594800,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2524.3,1.4736],[2524.4,27.4604],[2525.8,0.20878215],[2529.5,15.4206],[2546.4,0.1396523]]]
["bitfinex","ETHUSD",1740441595043,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2524.3,1.4736],[2524.8,1.193632],[2524.9,27.4604],[2525.8,0.20878215],[2529.5,15.4206]]]
["bitfinex","ETHUSD",1740441595393,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2520.0,0.80562649]],[[2524.3,1.4736],[2524.8,2.26738983],[2524.9,27.4604],[2525.8,0.20878215],[2529.5,15.4206]]]
["bitfinex","ETHUSD",1740441595638,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2520.7,0.41824649],[2516.7,4.11704609]],[[2524.3,1.4736],[2524.8,2.26738983],[2524.9,27.4604],[2525.8,0.20878215],[2529.5,15.4206]]]
["bitfinex","ETHUSD",1740441595836,[[2521.8,1.4841],[2521.1,0.20790796],[2521.0,1.193911],[2516.7,4.11704609],[2514.7,18.1057]],[[2524.7,1.4736],[2524.8,28.53415783],[2525.8,0.20878215],[2529.7,15.4206],[2832.3,0.14970712]]]
["bitfinex","ETHUSD",1740441596133,[[2521.8,1.4841],[2521.1,0.62615445],[2521.0,1.193911],[2520.7,0.72504174],[2516.7,4.11704609]],[[2524.8,28.53415783],[2525.0,1.4736],[2525.3,1.193398],[2525.8,0.20878215],[2529.7,15.4206]]]
["bitfinex","ETHUSD",1740441596440,[[2521.8,1.4841],[2521.1,0.62615445],[2520.7,0.72504174],[2516.7,4.11704609],[2351.0,0.0103125]],[[2524.8,28.53415783],[2525.0,1.4736],[2525.3,1.193398],[2525.8,0.20878215],[2529.7,15.4206]]]
["bitfinex","ETHUSD",1740441596640,[[2521.9,1.193457],[2521.8,1.4841],[2521.1,0.62615445],[2520.7,0.30411485],[2520.5,0.785816]],[[2524.8,28.53415783],[2525.0,1.4736],[2525.3,1.193398],[2525.8,0.20878215],[2529.7,15.4206]]]
["bitfinex","ETHUSD",1740441596844,[[2522.0,1.7796557],[2521.9,1.193457],[2521.1,0.62615445],[2520.7,0.30411485],[2520.5,0.785816]],[[2525.0,1.4736],[2525.1,27.4604],[2525.3,1.193398],[2525.8,0.20878215],[2527.4,1.08690181]]]
["bitfinex","ETHUSD",1740441597237,[[2522.0,1.7796557],[2521.1,0.20790796],[2521.0,0.41824649],[2520.7,0.30411485],[2520.5,0.785816]],[[2525.0,1.4736],[2525.1,27.4604],[2525.3,1.193398],[2525.8,0.20878215],[2527.4,1.08690181]]]
["bitfinex","ETHUSD",1740441597530,[[2522.0,1.7796557],[2521.9,1.193476],[2521.1,0.20790796],[2521.0,0.41824649],[2520.7,0.30411485]],[[2525.0,1.4736],[2525.1,27.4604],[2525.3,1.193398],[2525.8,0.20878215],[2526.0,0.46361841]]]
["bitfinex","ETHUSD",1740441597722,[[2522.0,1.7796557],[2521.1,0.20790796],[2351.6,8.88774105],[2351.0,0.0103125],[2350.0,4.310001]],[[2525.0,1.4736],[2525.1,27.4604],[2525.3,1.193398],[2525.5,0.92829082],[2525.8,0.20878215]]]
["bitfinex","ETHUSD",1740441597915,[[2522.0,1.7796557],[2521.1,0.20790796],[2519.2,13.7302],[2514.6,25.2741],[2351.6,8.88774105]],[[2524.7,1.4684],[2524.8,27.4604],[2525.2,1.07375783],[2525.3,1.193398],[2525.8,0.20878215]]]
["bitfinex","ETHUSD",1740441598123,[[2522.0,1.7796557],[2521.4,1.193707],[2521.1,0.20790796],[2519.2,13.7302],[2517.1,4.11704609]],[[2524.7,1.4684],[2524.8,27.4604],[2525.2,1.07375783],[2525.3,1.193398],[2525.6,0.46467241]]]
["bitfinex","ETHUSD",1740441598317,[[2522.0,1.7796557],[2521.1,0.20790796],[2519.2,13.7302],[2517.1,4.11704609]],[[2524.7,1.4684],[2524.8,27.4604],[2525.2,1.07375783],[2525.3,1.193398]]]
["bitfinex","ETHUSD",1740441598318,[[2522.0,1.5119],[2521.1,0.20790796],[2519.2,13.7302],[2517.1,4.11704609],[2427.8,0.00866682]],[[2524.7,1.4684],[2524.8,27.4604],[2525.2,1.07375783],[2525.3,1.193398],[2547.2,0.27]]]
["bitfinex","ETHUSD",1740441598530,[[2522.0,1.5119],[2521.1,0.20790796],[2519.2,13.7302],[2517.1,4.11704609],[2427.8,0.00866682]],[[2524.5,1.5051],[2524.6,0.47022027],[2524.8,28.55885749],[2525.2,1.07375783],[2525.3,1.193398]]]
["bitfinex","ETHUSD",1740441598733,[[2522.0,1.5119],[2521.1,0.20790796],[2520.9,1.193948],[2520.0,0.80522869],[2519.2,13.7302]],[[2524.5,1.5051],[2524.8,27.4604],[2525.2,1.07375783],[2525.3,1.193398],[2547.0,0.27]]]
["bitfinex","ETHUSD",1740441598900,[[2522.0,1.5119],[2521.1,0.20790796],[2520.9,1.193948],[2520.0,0.80522869],[2519.0,13.7302]],[[2524.0,1.5051],[2524.1,27.4604],[2525.1,0.47022027],[2525.2,1.07375783],[2528.8,15.5602523]]]
["bitfinex","ETHUSD",1740441599099,[[2522.0,1.5119],[2521.1,0.20790796],[2520.9,1.193948],[2520.0,0.80522869],[2519.0,13.7302]],[[2524.0,1.5051],[2524.1,27.4604],[2524.7,0.54975575],[2525.1,1.01892201],[2525.2,1.07375783]]]
["bitfinex","ETHUSD",1740441599410,[[2522.0,1.5119],[2521.1,0.20790796],[2520.0,0.80522869],[2519.0,13.7302],[2350.0,4.310001]],[[2524.0,1.5051],[2524.1,27.4604],[2524.4,1.193953],[2525.1,1.01892201],[2525.7,1.07375783]]]
["bitfinex","ETHUSD",1740441599617,[[2522.0,1.5119],[2521.1,0.20790796],[2520.8,1.19398],[2520.0,0.80522869],[2519.0,13.7302]],[[2524.0,1.5051],[2524.1,27.4604],[2524.4,1.193953],[2525.0,0.54975575],[2525.1,1.01892201]]]
["bitfinex","ETHUSD",1740441599816,[[2522.0,1.5119],[2520.8,1.19398],[2520.0,0.80522869],[2519.1,13.7302],[2350.0,4.310001]],[[2524.0,1.5051],[2524.1,27.4604],[2524.4,1.193953],[2525.0,0.54975575],[2525.1,1.01892201]]]