{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740268801669,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2766.1,0.56596859],[2765.8,0.8570965]],[[2767.7,0.7901],[2768.1,0.55],[2768.8,1.43733384],[2768.9,0.69874415],[2769.2,0.18864144]]]
["bitfinex","ETHUSD",1740268802563,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031],[2766.1,0.56596859]],[[2767.7,2.42226389],[2768.1,0.55],[2768.6,0.1],[2768.7,0.2],[2768.8,3.06949773]]]
["bitfinex","ETHUSD",1740268804671,[[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031],[2766.1,0.56596859],[2578.2,0.02]],[[2767.7,2.42226389],[2768.1,0.55],[2768.6,0.1],[2768.7,0.2],[2768.8,3.06949773]]]
["bitfinex","ETHUSD",1740268804960,[[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031],[2766.1,0.56596859],[2765.8,0.55]],[[2767.7,2.42226389],[2768.1,0.55],[2768.6,0.1],[2768.7,0.2],[2768.8,3.06949773]]]
["bitfinex","ETHUSD",1740268805767,[[2766.7,0.27474564],[2766.6,1.63216389],[2766.3,0.031031],[2766.1,0.56596859],[2765.8,0.55]],[[2767.7,0.7901],[2768.1,0.55],[2768.6,0.1],[2768.7,0.2],[2768.8,3.06949773]]]
["bitfinex","ETHUSD",1740268805768,[[2766.7,0.27474564],[2766.6,1.63216389],[2766.3,0.031031],[2766.1,0.56596859],[2765.8,0.55]],[[2767.7,0.7901],[2767.9,1.63216389],[2768.1,0.55],[2768.6,0.1],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268805963,[[2766.8,0.19069095],[2766.7,0.27474564],[2766.6,1.63216389],[2766.3,0.031031],[2766.1,0.56596859]],[[2767.7,0.7901],[2767.9,1.63216389],[2768.1,0.55],[2768.6,0.1],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268806264,[[2766.8,1.82285484],[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031],[2766.1,4.37496859]],[[2767.7,0.7901],[2767.9,1.63216389],[2768.9,0.57745413],[2770.6,0.93008162],[2770.7,0.93492795]]]
["bitfinex","ETHUSD",1740268806563,[[2767.2,1.63216389],[2766.8,0.91035543],[2766.7,0.27474564],[2766.4,2.05944075],[2766.3,0.031031]],[[2767.9,0.8251],[2768.3,1.63216389],[2768.8,1.63216389],[2768.9,0.37745413],[2769.0,0.2]]]
["bitfinex","ETHUSD",1740268806871,[[2767.2,1.63216389],[2766.8,0.91035543],[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031]],[[2767.9,0.8251],[2768.3,1.63216389],[2768.8,1.63216389],[2768.9,0.37745413],[2769.0,0.2]]]
["bitfinex","ETHUSD",1740268808347,[[2767.2,1.63216389],[2766.8,0.91035543],[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031]],[[2768.2,0.8251],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2768.9,0.37745413]]]
["bitfinex","ETHUSD",1740268808547,[[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389],[2766.3,0.031031]],[[2768.2,0.8251],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2768.9,1.08897978]]]
["bitfinex","ETHUSD",1740268808748,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389]],[[2768.2,0.8251],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2768.9,0.37745413]]]
["bitfinex","ETHUSD",1740268808935,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389]],[[2768.2,1.07082639],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2768.9,0.37745413]]]
["bitfinex","ETHUSD",1740268809873,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389]],[[2768.2,1.07082639],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2768.9,0.1]]]
["bitfinex","ETHUSD",1740268810072,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389]],[[2768.2,1.07082639],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2769.1,0.1]]]
["bitfinex","ETHUSD",1740268810250,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389]],[[2768.2,0.8251],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389]]]
["bitfinex","ETHUSD",1740268810251,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.4,1.63216389]],[[2768.2,0.8251],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2769.2,1.385936]]]
["bitfinex","ETHUSD",1740268810438,[[2767.3,0.73938463],[2767.2,1.63216389],[2766.8,0.19069095],[2766.7,0.27474564],[2766.5,0.2]],[[2768.2,0.8251],[2768.3,1.63216389],[2768.5,0.55],[2768.8,1.63216389],[2769.1,0.72520188]]]
["bitfinex","ETHUSD",1740268810850,[[2767.6,1.63216389],[2767.3,6.12938463],[2767.2,1.63216389],[2766.8,12.89969095],[2766.7,0.37474564]],[[2768.6,0.7751],[2768.7,6.87216389],[2769.2,1.085936],[2769.5,0.1],[2769.6,1.63216389]]]
["bitfinex","ETHUSD",1740268811054,[[2767.7,5.39],[2767.6,1.63216389],[2767.4,8.9],[2767.3,0.73938463],[2767.2,1.63216389]],[[2768.6,0.7751],[2768.7,1.63216389],[2769.3,5.24],[2769.5,0.71420301],[2769.6,1.83216389]]]
["bitfinex","ETHUSD",1740268811249,[[2767.7,5.39],[2767.4,10.53216389],[2767.3,0.73938463],[2766.5,0.62727686],[2766.4,1.93926039]],[[2768.5,1.63216389],[2768.6,0.7751],[2769.1,0.55],[2769.3,5.24],[2769.5,0.71420301]]]
["bitfinex","ETHUSD",1740268811455,[[2767.7,5.39],[2767.4,10.53216389],[2767.3,0.73938463],[2766.5,0.2],[2766.4,1.93926039]],[[2768.5,1.63216389],[2768.6,0.7751],[2768.8,1.63216389],[2769.3,5.24],[2769.4,0.2]]]
["bitfinex","ETHUSD",1740268811654,[[2767.7,5.39],[2767.4,8.9],[2767.3,0.73938463],[2767.2,1.63216389],[2766.5,0.2]],[[2768.5,1.63216389],[2768.6,0.7751],[2768.8,1.63216389],[2769.3,5.24],[2769.4,0.2]]]
["bitfinex","ETHUSD",1740268811855,[[2767.7,5.39],[2767.4,8.9],[2767.3,0.73938463],[2767.2,1.63216389],[2766.5,0.2]],[[2768.5,1.63216389],[2768.6,0.7751],[2769.3,5.24],[2769.6,2.257866],[2770.0,3.99312478]]]
["bitfinex","ETHUSD",1740268812074,[[2767.7,5.39],[2767.4,10.53216389],[2766.9,0.1],[2766.7,4.08374564],[2766.5,0.2]],[[2768.5,1.63216389],[2768.6,0.7751],[2769.3,5.24],[2769.6,2.257866],[2770.0,0.18412478]]]
["bitfinex","ETHUSD",1740268812277,[[2767.8,0.73526006],[2767.7,5.39],[2767.4,10.53216389],[2766.9,0.1],[2766.7,4.08374564]],[[2768.5,1.63216389],[2768.6,0.7751],[2769.3,5.24],[2769.6,2.257866],[2770.0,0.18412478]]]
["bitfinex","ETHUSD",1740268812481,[[2767.9,0.61252601],[2767.8,0.73526006],[2767.7,5.39],[2767.4,10.53216389],[2766.9,0.1]],[[2768.5,1.63216389],[2768.6,0.7751],[2769.3,5.24],[2769.6,2.257866],[2770.0,0.18412478]]]
["bitfinex","ETHUSD",1740268812674,[[2767.9,0.61252601],[2767.8,0.73526006],[2767.7,5.39],[2767.4,8.9],[2767.2,1.63216389]],[[2768.3,1.63216389],[2768.6,0.7751],[2768.8,1.63216389],[2769.3,5.24],[2769.4,0.2]]]
["bitfinex","ETHUSD",1740268812862,[[2767.8,0.73526006],[2767.7,5.39],[2767.4,8.9],[2767.2,1.63216389],[2765.1,0.33924123]],[[2768.3,1.63216389],[2768.6,0.7751],[2768.8,1.63216389],[2769.1,0.55],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268813244,[[2767.7,5.39],[2767.4,8.9],[2767.0,1.63216389],[2766.7,4.18374564],[2766.0,7.5]],[[2768.3,1.63216389],[2768.8,1.63216389],[2769.1,0.55],[2769.3,5.24],[2769.4,0.3]]]
["bitfinex","ETHUSD",1740268813463,[[2767.7,5.39],[2767.6,0.73106312],[2767.4,8.9],[2767.0,1.63216389],[2766.5,4.109]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268813667,[[2767.7,5.39],[2767.4,8.9],[2766.5,4.109]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268813668,[[2767.8,0.26788039],[2767.7,5.39],[2767.4,8.9],[2766.6,0.75],[2766.5,3.909]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268813971,[[2767.8,0.26788039],[2767.7,5.39],[2767.4,8.9],[2767.0,1.63216389],[2766.6,0.75]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268814176,[[2767.8,0.26788039],[2767.7,5.39],[2767.4,8.9],[2767.0,1.63216389],[2766.6,0.55]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268814877,[[2767.8,0.26788039],[2767.7,5.39],[2767.4,8.9],[2767.0,1.63216389],[2766.6,0.75]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268815277,[[2767.8,0.26788039],[2767.7,5.39],[2767.4,9.60547719],[2767.0,9.01316389],[2766.6,0.55]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268815583,[[2767.7,5.39],[2767.4,9.60547719],[2767.0,9.01316389],[2766.6,0.55],[2762.4,3.126]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268815782,[[2767.7,5.39],[2767.4,9.60547719],[2767.0,9.01316389],[2766.6,0.75],[2766.4,1.63216389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268816255,[[2767.7,5.39],[2767.4,9.60547719],[2767.0,1.63216389],[2766.6,0.55],[2766.4,1.83216389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268816444,[[2767.7,5.39],[2767.4,9.60547719],[2767.0,1.63216389],[2766.6,0.75],[2766.4,1.63216389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268816644,[[2767.7,5.39],[2767.4,9.60547719],[2767.0,1.63216389],[2766.6,0.55],[2766.4,1.83216389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.2,0.1],[2769.3,5.24]]]
["bitfinex","ETHUSD",1740268816844,[[2767.6,0.27103824],[2767.5,5.39],[2767.4,0.70547719],[2767.1,8.9],[2767.0,1.63216389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.1,5.24],[2769.2,0.1]]]
["bitfinex","ETHUSD",1740268817073,[[2767.6,0.27103824],[2767.5,5.39],[2767.4,0.70547719],[2767.1,8.9],[2767.0,1.63216389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.0,0.73014827],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268817481,[[2767.6,0.27103824],[2767.5,5.39],[2767.4,0.70547719],[2767.1,8.9],[2767.0,9.01316389]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.0,0.73014827],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268817856,[[2767.7,0.254],[2767.6,0.27103824],[2767.5,5.39],[2767.4,0.70547719],[2767.1,8.9]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.0,0.73014827],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268819384,[[2767.7,0.254],[2767.6,0.27103824],[2767.5,5.39],[2767.1,8.9],[2757.4,0.15204255]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.0,0.73014827],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268819782,[[2767.7,0.254],[2767.6,0.27103824],[2767.5,5.39],[2767.3,0.71054164],[2767.1,8.9]],[[2768.1,2.40726389],[2768.7,0.55],[2768.8,1.63216389],[2769.0,0.73014827],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268820581,[[2767.5,5.39],[2767.1,8.9],[2767.0,7.381],[2766.3,0.031031],[2766.2,0.3]],[[2767.9,1.63216389],[2768.1,0.24072639],[2768.7,0.55],[2768.8,1.63216389],[2769.0,0.83014827]]]
["bitfinex","ETHUSD",1740268820786,[[2767.4,0.254],[2767.2,5.39],[2767.0,7.381],[2766.6,1.63216389],[2766.4,8.9]],[[2767.7,1.63216389],[2767.8,0.7901],[2768.1,0.24072639],[2768.6,5.24],[2768.7,0.55]]]
["bitfinex","ETHUSD",1740268820948,[[2767.4,0.254],[2767.2,5.39],[2767.0,7.381],[2766.6,1.63216389],[2766.4,8.9]],[[2767.7,1.63216389],[2767.8,0.7901],[2768.6,5.24],[2768.7,0.55],[2934.5,0.02657974]]]
["bitfinex","ETHUSD",1740268821148,[[2767.4,0.254],[2767.2,5.39],[2767.0,7.381],[2766.6,1.63216389],[2766.4,8.9]],[[2767.7,1.63216389],[2767.8,0.7901],[2768.6,5.24],[2768.7,0.55],[2773.0,13.0]]]
["bitfinex","ETHUSD",1740268821348,[[2767.4,0.254],[2767.2,5.39],[2767.0,7.381],[2766.8,1.82285484],[2766.4,10.53216389]],[[2767.8,0.7901],[2767.9,1.63216389],[2768.6,5.24],[2768.7,0.55],[2773.0,13.0]]]
["bitfinex","ETHUSD",1740268821582,[[2767.4,0.254],[2767.2,5.39],[2767.0,7.381],[2766.8,1.82285484],[2766.4,10.53216389]],[[2767.8,0.7901],[2767.9,1.63216389],[2768.6,5.24],[2768.7,0.55],[2769.3,1.085875]]]
["bitfinex","ETHUSD",1740268822882,[[2767.4,0.254],[2767.2,5.39],[2767.1,0.71307115],[2767.0,7.381],[2766.8,1.82285484]],[[2767.8,0.7901],[2767.9,1.63216389],[2768.6,5.24],[2768.7,0.55],[2769.3,1.085875]]]
["bitfinex","ETHUSD",1740268825280,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2767.0,7.381],[2766.8,1.82285484]],[[2767.8,0.7901],[2767.9,1.63216389],[2768.6,5.24],[2768.7,0.55],[2769.3,1.085875]]]
["bitfinex","ETHUSD",1740268825783,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2767.0,7.381],[2766.8,1.82285484]],[[2767.8,0.7901],[2767.9,1.63216389],[2768.6,5.24],[2768.7,0.55],[2768.9,0.26713034]]]
["bitfinex","ETHUSD",1740268826829,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2766.8,1.82285484],[2766.7,7.381]],[[2767.8,0.7901],[2767.9,1.63216389],[2768.6,5.24],[2768.7,0.55],[2768.9,0.26713034]]]
["bitfinex","ETHUSD",1740268827784,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2766.8,1.82285484],[2766.7,7.381]],[[2767.8,0.7901],[2768.1,1.63216389],[2768.6,5.24],[2768.7,0.55],[2768.9,0.26713034]]]
["bitfinex","ETHUSD",1740268830380,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2767.0,3.61392],[2766.8,5.43705484]],[[2767.7,3.61311],[2767.8,0.7901],[2767.9,3.61292],[2768.1,1.63216389],[2768.2,3.61247]]]
["bitfinex","ETHUSD",1740268830581,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2767.0,3.61392],[2766.8,5.43705484]],[[2767.7,3.61311],[2767.8,0.7901],[2768.1,1.63216389],[2768.2,3.61247],[2780.8,11.872]]]
["bitfinex","ETHUSD",1740268831186,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2767.0,3.61392],[2766.8,5.43705484]],[[2767.8,0.7901],[2768.1,1.63216389],[2768.2,3.61247],[2780.8,11.872],[2931.4,0.00278573]]]
["bitfinex","ETHUSD",1740268831385,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2766.8,5.43705484],[2766.1,4.358]],[[2767.8,0.7901],[2768.1,1.63216389],[2768.2,3.61247],[2768.9,0.26713034],[2780.8,11.872]]]
["bitfinex","ETHUSD",1740268831582,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2766.9,3.61414],[2766.8,1.82285484]],[[2767.6,3.61323],[2767.8,4.40314],[2768.0,3.61275],[2768.1,1.63216389],[2768.2,3.61247]]]
["bitfinex","ETHUSD",1740268831753,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2766.9,3.61414],[2766.8,0.19069095]],[[2767.5,0.7842],[2767.6,3.61323],[2767.8,3.61307],[2767.9,1.63216389],[2768.0,3.61275]]]
["bitfinex","ETHUSD",1740268832487,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,0.71307115],[2766.9,3.61414],[2766.8,0.19069095]],[[2767.5,0.7842],[2767.6,7.22655],[2767.9,1.63216389],[2768.0,3.61275],[2777.2,4.02786149]]]
["bitfinex","ETHUSD",1740268832686,[[2767.4,0.254],[2767.2,5.66394087],[2766.8,0.19069095]],[[2767.5,0.7842],[2767.6,7.22655],[2767.9,1.63216389],[2768.0,3.61275],[2777.2,4.02786149]]]
["bitfinex","ETHUSD",1740268832687,[[2767.4,0.254],[2767.2,5.66394087],[2766.8,3.80494095],[2594.5,0.00512121],[2594.1,0.005]],[[2767.5,4.39756],[2767.6,3.61323],[2767.9,1.63216389],[2768.0,3.61275],[2777.2,4.02786149]]]
["bitfinex","ETHUSD",1740268832891,[[2767.4,0.254],[2767.2,5.66394087],[2766.8,3.80494095],[2765.5,0.37778568],[2594.5,0.00512121]],[[2767.5,4.39756],[2767.6,3.61323],[2767.9,1.63216389],[2768.0,3.61275],[2777.2,4.02786149]]]
["bitfinex","ETHUSD",1740268833073,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,0.72720825],[2766.8,3.80494095],[2765.5,0.37778568]],[[2767.5,4.39756],[2767.6,3.61323],[2767.9,1.63216389],[2768.0,3.61275],[2777.2,4.02786149]]]
["bitfinex","ETHUSD",1740268834997,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,0.72720825],[2766.9,3.61411],[2766.8,5.43710484]],[[2767.5,0.7842],[2767.6,3.61323],[2767.8,3.61304],[2767.9,1.63216389],[2768.0,3.61275]]]
["bitfinex","ETHUSD",1740268835162,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,0.72720825],[2766.9,3.61411],[2766.8,5.43710484]],[[2767.6,3.61323],[2767.7,0.8064],[2767.8,3.61304],[2768.0,3.61275],[2768.1,1.63216389]]]
["bitfinex","ETHUSD",1740268838202,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,4.34120825],[2766.8,5.43710484],[2766.5,3.61465]],[[2767.6,3.61323],[2767.7,0.8064],[2767.8,3.61304],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268838497,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,3.61383],[2767.0,4.34120825],[2766.8,1.82285484]],[[2767.7,0.8064],[2767.8,7.2261],[2768.1,1.63216389],[2768.2,3.61251],[2768.9,3.87878034]]]
["bitfinex","ETHUSD",1740268838684,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,3.61383],[2767.0,4.34120825],[2766.8,1.82285484]],[[2767.7,0.8064],[2767.8,3.61304],[2768.1,1.63216389],[2768.2,3.61251],[2768.9,3.87878034]]]
["bitfinex","ETHUSD",1740268838879,[[2767.4,0.254],[2767.2,5.66394087],[2767.1,3.61383],[2767.0,4.34120825],[2766.8,1.82285484]],[[2767.7,0.8064],[2767.8,7.2261],[2768.1,1.63216389],[2768.2,3.61251],[2768.9,3.87878034]]]
["bitfinex","ETHUSD",1740268839200,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,4.34120825],[2766.8,5.43707484],[2594.1,0.005]],[[2767.7,4.41955],[2767.8,3.61304],[2768.1,1.63216389],[2768.2,3.61251],[2768.9,3.87878034]]]
["bitfinex","ETHUSD",1740268839380,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,4.34120825],[2766.8,5.43707484],[2766.1,7.97309]],[[2767.6,3.61327],[2767.7,4.41955],[2768.1,5.24477389],[2768.8,5.34393389],[2768.9,0.26713034]]]
["bitfinex","ETHUSD",1740268840605,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,4.34120825],[2766.8,5.43707484],[2766.4,12.51478]],[[2767.6,3.61327],[2767.7,4.41955],[2768.1,5.24477389],[2768.8,5.34393389],[2768.9,0.26713034]]]
["bitfinex","ETHUSD",1740268841188,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,4.34120825],[2766.8,5.43707484],[2766.4,12.51478]],[[2767.6,3.61327],[2767.7,4.41955],[2768.1,5.24477389],[2768.4,3.61222],[2768.8,1.73216389]]]
["bitfinex","ETHUSD",1740268841482,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,0.72720825],[2766.8,9.05129484],[2766.4,12.51478]],[[2767.6,3.61327],[2767.7,4.41955],[2768.1,5.24477389],[2768.4,3.61222],[2768.8,1.73216389]]]
["bitfinex","ETHUSD",1740268841787,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,0.72720825],[2766.9,3.61412],[2766.8,5.43707484]],[[2767.6,3.61327],[2767.7,4.41955],[2768.1,5.24477389],[2768.4,3.61222],[2768.8,1.73216389]]]
["bitfinex","ETHUSD",1740268842802,[[2767.4,0.254],[2767.2,5.66394087],[2767.0,0.72720825],[2766.9,3.61412],[2766.8,1.82285484]],[[2767.6,3.61327],[2767.7,4.41955],[2768.1,5.24477389],[2768.4,3.61222],[2768.8,1.73216389]]]
["bitfinex","ETHUSD",1740268842999,[[2767.4,0.254],[2767.2,5.39],[2767.0,0.72720825],[2766.8,3.80496095],[2766.6,5.24659389]],[[2767.5,3.61336],[2767.6,3.61323],[2767.7,0.8064],[2767.9,1.63216389],[2768.3,4.16243]]]
["bitfinex","ETHUSD",1740268843204,[[2767.4,0.254],[2767.2,5.39],[2767.0,0.72720825],[2766.8,7.41917095],[2766.6,1.63216389]],[[2767.5,3.61336],[2767.6,3.61323],[2767.7,0.8064],[2767.9,5.24503389],[2768.3,4.16243]]]
["bitfinex","ETHUSD",1740268843403,[[2767.4,0.254],[2767.2,5.39],[2767.0,0.72720825],[2766.8,3.80490095],[2766.6,1.63216389]],[[2767.5,3.61336],[2767.6,3.61323],[2767.7,0.8064],[2767.9,5.24503389],[2768.3,4.16243]]]
["bitfinex","ETHUSD",1740268843404,[[2767.4,0.254],[2767.2,5.39],[2767.0,0.72720825],[2766.8,3.80490095],[2766.6,5.24661389]],[[2767.5,3.61336],[2767.6,3.61323],[2767.7,0.8064],[2767.9,5.24503389],[2768.3,4.16243]]]
["bitfinex","ETHUSD",1740268843607,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,0.72720825],[2766.9,5.39],[2766.8,3.80490095]],[[2767.5,3.61336],[2767.6,3.61323],[2767.7,0.8064],[2767.9,5.24503389],[2768.3,4.16243]]]
["bitfinex","ETHUSD",1740268844094,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,0.72720825],[2766.9,5.39],[2766.8,7.41912095]],[[2767.5,3.61336],[2767.7,0.8064],[2767.8,3.61307],[2767.9,1.63216389],[2768.1,3.61264]]]
["bitfinex","ETHUSD",1740268844499,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,0.72720825],[2766.9,9.00406],[2766.8,3.80490095]],[[2767.6,3.61325],[2767.7,0.8064],[2767.8,3.61307],[2767.9,1.63216389],[2768.1,3.61264]]]
["bitfinex","ETHUSD",1740268845199,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,4.34122825],[2766.9,5.39],[2766.8,3.80490095]],[[2767.7,0.8064],[2767.8,3.61307],[2767.9,1.63216389],[2768.1,3.61264],[2768.3,0.55]]]
["bitfinex","ETHUSD",1740268845405,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,0.72720825],[2766.9,9.00406],[2766.8,3.80490095]],[[2767.6,3.61324],[2767.7,0.8064],[2767.8,3.61307],[2767.9,1.63216389],[2768.1,3.61264]]]
["bitfinex","ETHUSD",1740268846309,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,0.72720825],[2766.9,10.63622389],[2766.8,3.80490095]],[[2767.6,3.61324],[2767.7,0.8064],[2767.8,3.61307],[2767.9,1.63216389],[2768.1,3.61264]]]
["bitfinex","ETHUSD",1740268846625,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,4.34121825],[2766.9,7.02216389],[2766.8,3.80490095]],[[2767.6,3.61324],[2767.7,0.8064],[2767.8,3.61307],[2767.9,1.63216389],[2768.1,3.61264]]]
["bitfinex","ETHUSD",1740268846779,[[2767.4,0.254],[2767.1,1.89803703],[2767.0,4.34121825],[2766.9,5.39],[2766.8,0.19069095]],[[2767.7,0.8064],[2768.0,3.61281],[2768.1,1.63216389],[2768.3,4.16238],[2768.8,1.63216389]]]
["bitfinex","ETHUSD",1740268846980,[[2767.4,0.254],[2767.2,3.61366],[2767.1,1.89803703],[2767.0,0.72720825],[2766.9,5.39]],[[2767.9,0.8064],[2768.0,3.61279],[2768.3,2.18216389],[2768.5,11.85208],[2768.8,1.63216389]]]
["bitfinex","ETHUSD",1740268847204,[[2767.4,0.254],[2767.1,5.51191703],[2767.0,4.34114825],[2766.9,5.39],[2766.8,0.19069095]],[[2767.8,3.61302],[2767.9,4.41936],[2768.3,5.79452389],[2768.5,8.24],[2768.8,5.24394389]]]
["bitfinex","ETHUSD",1740268847391,[[2767.4,0.254],[2767.1,5.51191703],[2767.0,4.34114825],[2766.9,5.39],[2766.8,0.19069095]],[[2767.8,3.61302],[2767.9,4.41936],[2768.3,5.79452389],[2768.5,8.24],[2768.6,3.61194]]]
["bitfinex","ETHUSD",1740268848213,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,4.34114825],[2766.9,7.02216389],[2766.8,3.80490095]],[[2767.7,3.61311],[2767.8,3.61302],[2767.9,0.8064],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268848383,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,4.34114825],[2766.9,5.39],[2766.8,3.80490095]],[[2767.6,0.8064],[2767.7,3.61311],[2767.8,3.61302],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268849417,[[2767.4,0.254],[2767.2,5.39],[2767.1,0.26587314],[2767.0,4.34114825],[2766.8,3.80490095]],[[2767.6,0.8064],[2767.7,3.61311],[2767.8,3.61302],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268849585,[[2767.4,0.254],[2767.2,5.39],[2767.1,3.87974314],[2767.0,4.34114825],[2766.8,0.19069095]],[[2767.6,0.8064],[2767.7,3.61311],[2768.0,3.61281],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268850419,[[2767.4,0.254],[2767.2,5.39],[2767.1,0.26587314],[2767.0,4.34114825],[2766.8,3.80490095]],[[2767.6,0.8064],[2767.7,3.61311],[2767.9,3.61287],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268852121,[[2767.4,0.254],[2767.2,5.39],[2767.1,0.26587314],[2767.0,4.34114825],[2766.8,3.80488095]],[[2767.6,0.8064],[2767.7,3.61311],[2767.9,3.61287],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268852919,[[2767.4,0.254],[2767.2,5.39],[2767.1,0.26587314],[2767.0,4.34113825],[2766.8,0.19069095]],[[2767.6,0.8064],[2767.8,3.61301],[2767.9,3.61287],[2768.1,1.63216389],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740268853121,[[2767.7,3.61298],[2767.5,5.39],[2767.4,2.45056389],[2767.3,3.0],[2767.2,8.9]],[[2768.3,0.817],[2768.6,3.612],[2769.1,5.24],[2769.5,0.3]]]
["bitfinex","ETHUSD",1740268853122,[[2767.7,3.61298],[2767.5,5.39],[2767.4,2.45056389],[2767.3,3.0],[2767.2,8.9]],[[2768.3,0.817],[2768.6,3.612],[2769.1,5.24],[2769.5,0.3],[2769.6,3.61072]]]
["bitfinex","ETHUSD",1740268853417,[[2767.7,3.61298],[2767.6,1.63216389],[2767.5,5.39],[2767.4,0.5644],[2767.3,3.0]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,5.24417389],[2768.9,3.61156],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268853609,[[2767.8,0.254],[2767.7,3.61298],[2767.6,1.63216389],[2767.5,9.00326],[2767.4,0.5644]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,5.24417389],[2768.9,7.16156],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268854024,[[2767.8,0.254],[2767.7,3.61298],[2767.6,1.63216389],[2767.5,9.00328],[2767.4,0.5644]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,5.24417389],[2768.9,7.16156],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268854444,[[2767.8,0.254],[2767.7,3.61298],[2767.6,1.63216389],[2767.5,9.00328],[2767.4,0.5644]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,5.24419389],[2768.9,7.16156],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268854747,[[2767.8,0.254],[2767.7,3.61298],[2767.5,9.00328],[2767.4,0.5644],[2767.3,6.36385597]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,3.61203],[2768.9,10.52541597],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268854908,[[2767.9,0.11304904],[2767.8,0.254],[2767.7,3.61298],[2767.5,9.00328],[2767.4,0.5644]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,3.61203],[2768.9,10.52541597],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268855106,[[2767.9,0.11304904],[2767.8,0.254],[2767.7,3.61298],[2767.5,5.39],[2767.4,0.5644]],[[2768.3,0.817],[2768.4,3.61227],[2768.6,3.61203],[2768.9,10.52541597],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268855324,[[2767.9,0.11304904],[2767.8,0.254],[2767.7,3.61298],[2767.5,5.39],[2767.4,0.5644]],[[2768.4,4.38517],[2768.9,10.52541597],[2769.1,5.24],[2769.2,0.71261106],[2771.1,0.362]]]
["bitfinex","ETHUSD",1740268855507,[[2767.9,0.11304904],[2767.8,0.254],[2767.7,3.61298],[2767.5,9.0033],[2767.4,0.5644]],[[2768.4,7.99746],[2768.9,10.52541597],[2769.1,5.24],[2769.2,0.71261106],[2769.5,0.72129002]]]
["bitfinex","ETHUSD",1740268855723,[[2767.9,0.11304904],[2767.8,0.254],[2767.7,4.33449147],[2767.5,9.0033],[2767.4,0.5644]],[[2768.4,7.99746],[2768.9,10.52541597],[2769.1,5.24],[2769.5,0.72129002],[2938.9,0.005]]]
["bitfinex","ETHUSD",1740268856028,[[2768.0,0.11304904],[2767.8,0.254],[2767.7,4.33449147],[2767.5,9.0033],[2767.4,0.5644]],[[2768.4,7.99746],[2768.9,10.52541597],[2769.1,5.24],[2769.5,0.72129002],[2777.2,1.44679363]]]
["bitfinex","ETHUSD",1740268856186,[[2768.0,0.11304904],[2767.8,0.254],[2767.7,4.33449147],[2767.5,9.0033],[2767.4,0.5644]],[[2768.4,7.99746],[2768.9,10.52541597],[2769.1,5.24],[2769.3,4.32811508],[2769.5,0.72129002]]]
["bitfinex","ETHUSD",1740268856390,[[2768.0,0.11304904],[2767.8,0.254],[2767.7,0.72151147],[2767.5,12.6166],[2767.4,0.5644]],[[2768.3,3.61242],[2768.4,4.38517],[2768.8,3.61169],[2768.9,10.52541597],[2769.1,5.24]]]
["bitfinex","ETHUSD",1740268856686,[[2768.0,0.11304904],[2767.8,0.254],[2767.7,0.72151147],[2767.5,9.0033],[2767.4,0.5644]],[[2768.2,3.6125],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1740268857225,[[2767.8,0.254],[2767.5,9.0033],[2767.4,0.5644],[2598.0,0.00505051],[2597.4,0.22263373]],[[2768.2,3.6125],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1740268857413,[[2767.8,0.254],[2767.6,0.74054241],[2767.5,9.0033],[2767.4,0.5644],[2598.0,0.00505051]],[[2768.2,3.6125],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1740268857924,[[2767.8,0.254],[2767.6,0.74054241],[2767.5,9.0033],[2767.4,0.5644],[2766.5,7.52842597]],[[2768.2,3.6125],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1740268858223,[[2767.8,0.254],[2767.6,4.35374241],[2767.5,9.0033],[2767.4,0.5644],[2767.3,10.381]],[[2768.3,3.61232],[2768.4,0.7729],[2768.5,3.61213],[2768.6,3.36385597],[2768.8,3.6117]]]
["bitfinex","ETHUSD",1740268858423,[[2767.8,0.254],[2767.7,5.39],[2767.6,4.35374241],[2767.5,3.6133],[2767.4,0.5644]],[[2768.3,3.61232],[2768.4,0.7729],[2768.5,3.61213],[2768.6,3.36385597],[2768.8,3.6117]]]
["bitfinex","ETHUSD",1740268858625,[[2767.9,0.11305609],[2767.8,0.254],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.6133]],[[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2803.3,1.19511593],[2804.7,0.10447945]]]
["bitfinex","ETHUSD",1740268858925,[[2767.9,0.11305609],[2767.8,0.254],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.6133]],[[2768.2,3.61248],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61182]]]
["bitfinex","ETHUSD",1740268859920,[[2767.8,0.254],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.6133],[2757.8,3.62876123]],[[2768.2,3.61248],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61182]]]
["bitfinex","ETHUSD",1740268860126,[[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.6133],[2757.8,3.62876123]],[[2768.2,3.61248],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61182]]]
["bitfinex","ETHUSD",1740268860826,[[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61326],[2767.3,13.99453]],[[2768.2,3.61248],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61182]]]
["bitfinex","ETHUSD",1740268862224,[[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61326],[2767.3,10.381]],[[2768.2,3.61248],[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2768.7,3.61182]]]
["bitfinex","ETHUSD",1740268862401,[[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61326],[2767.3,10.381]],[[2768.3,3.61232],[2768.4,0.7729],[2768.6,3.36385597],[2930.0,1.68604371],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740268862606,[[2767.9,0.70398183],[2767.8,4.13220826],[2767.7,5.39],[2767.6,0.74054241],[2767.4,4.17789]],[[2768.4,0.7729],[2768.6,3.61202],[2768.7,3.61186],[2768.9,6.91385597],[2769.1,8.85131]]]
["bitfinex","ETHUSD",1740268862927,[[2767.9,4.31674183],[2767.8,0.51924826],[2767.7,5.39],[2767.6,4.35367241],[2767.4,4.17789]],[[2768.4,0.7729],[2768.5,3.61206],[2768.7,3.61186],[2768.9,6.91385597],[2769.0,3.61143]]]
["bitfinex","ETHUSD",1740268863126,[[2767.9,0.70398183],[2767.8,4.13219826],[2767.7,5.39],[2767.6,4.35367241],[2767.4,4.17789]],[[2768.4,0.7729],[2768.5,3.61206],[2768.7,3.61186],[2768.9,6.91385597],[2769.0,3.61143]]]
["bitfinex","ETHUSD",1740268863314,[[2767.9,0.70398183],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.4,4.1778]],[[2768.3,3.6124],[2768.4,0.7729],[2768.9,10.52541597],[2769.3,0.71702508],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740268863627,[[2767.9,0.70398183],[2767.8,0.51924826],[2767.7,5.39],[2767.6,4.35376241],[2767.4,4.1778]],[[2768.3,3.6124],[2768.4,0.7729],[2768.5,3.61215],[2768.8,3.61169],[2768.9,6.91385597]]]
["bitfinex","ETHUSD",1740268863826,[[2768.0,0.113057],[2767.9,0.59092483],[2767.8,0.51924826],[2767.7,5.39],[2767.6,4.35376241]],[[2768.3,3.6124],[2768.4,0.7729],[2768.5,3.61215],[2768.8,3.61169],[2768.9,6.91385597]]]
["bitfinex","ETHUSD",1740268864027,[[2768.0,0.113057],[2767.8,0.51924826],[2767.7,5.39],[2767.6,4.35376241],[2767.2,8.9]],[[2768.2,3.61247],[2768.3,3.6124],[2768.4,0.7729],[2768.7,3.61181],[2768.9,6.91385597]]]
["bitfinex","ETHUSD",1740268864227,[[2768.0,0.113057],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.3,10.381]],[[2768.2,3.61247],[2768.3,3.6124],[2768.4,0.7729],[2768.7,3.61181],[2768.9,6.91385597]]]
["bitfinex","ETHUSD",1740268864405,[[2768.0,0.113057],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334]],[[2768.2,3.61247],[2768.3,3.6124],[2768.4,0.7729],[2768.7,3.61181],[2768.9,6.91385597]]]
["bitfinex","ETHUSD",1740268864725,[[2768.0,0.113057],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334]],[[2768.2,3.61247],[2768.4,4.38514],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268864895,[[2768.0,0.113057],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268865094,[[2767.9,0.113057],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268866430,[[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334],[2747.0,0.61398869]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268866608,[[2767.8,1.18422733],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334],[2747.0,0.61398869]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268868321,[[2767.8,1.18422733],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334],[2747.1,1.62793918]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268868522,[[2767.8,1.18422733],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334],[2765.7,1.085666]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268868833,[[2767.8,1.18422733],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334],[2765.8,0.37770369]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268869237,[[2767.9,0.11305697],[2767.8,1.18422733],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268869414,[[2767.9,0.11305697],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2767.5,3.61334]],[[2768.2,3.61247],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268869804,[[2767.9,0.11305697],[2767.8,0.51924826],[2767.7,5.39],[2767.6,0.74054241],[2766.3,0.33806043]],[[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55],[2769.5,0.3]]]
["bitfinex","ETHUSD",1740268870006,[[2767.9,0.11305697],[2767.8,0.51924826],[2767.7,5.39],[2767.6,4.35370241],[2767.1,3.87971314]],[[2768.3,3.61233],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268870206,[[2767.8,0.26524826],[2767.7,5.39],[2767.6,4.35370241],[2767.1,3.87971314],[2599.1,0.005]],[[2768.3,3.61233],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268870404,[[2767.9,0.254],[2767.8,1.26614333],[2767.7,5.39],[2767.6,4.35370241],[2767.1,3.87971314]],[[2768.3,3.61233],[2768.4,4.38517],[2768.6,3.36385597],[2768.7,3.61181],[2768.9,3.55]]]
["bitfinex","ETHUSD",1740268871533,[[2767.8,0.26524826],[2767.7,5.39],[2767.6,0.74054241],[2767.4,0.5644],[2767.3,7.381]],[[2768.1,3.61259],[2768.4,0.7729],[2768.6,6.97583597],[2768.9,3.55],[2769.0,3.61144]]]
["bitfinex","ETHUSD",1740268871867,[[2767.7,5.39],[2767.6,0.254],[2767.3,7.381],[2766.8,3.80487095],[2766.5,3.61461]],[[2767.8,4.39127],[2767.9,3.61286],[2768.0,3.36385597],[2768.5,3.55],[2768.6,3.61198]]]
["bitfinex","ETHUSD",1740268872038,[[2767.7,5.39],[2767.6,0.254],[2767.3,7.381],[2767.0,4.34630408],[2766.8,3.80487095]],[[2767.8,4.39127],[2767.9,3.61286],[2768.0,3.36385597],[2768.2,3.61249],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268872199,[[2767.7,5.39],[2767.6,0.254],[2767.3,7.381],[2767.0,4.34630408],[2766.8,3.19069095]],[[2767.8,0.7783],[2767.9,3.61286],[2768.3,3.36385597],[2768.4,3.61224],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268872402,[[2767.7,5.39],[2767.6,0.254],[2767.5,3.61334],[2767.3,7.381],[2767.2,12.51365]],[[2768.1,4.39089],[2768.3,3.61241],[2768.5,3.55],[2768.6,3.36385597],[2768.7,3.61187]]]
["bitfinex","ETHUSD",1740268872605,[[2767.7,5.39],[2767.6,0.254],[2767.5,3.61334],[2767.3,10.99459],[2767.2,8.9]],[[2768.1,4.39089],[2768.3,3.61241],[2768.5,3.55],[2768.6,6.97580597],[2769.1,5.96361161]]]
["bitfinex","ETHUSD",1740268872803,[[2767.7,5.50306231],[2767.6,0.254],[2767.5,3.61334],[2767.3,10.99459],[2767.2,8.9]],[[2768.1,4.39089],[2768.3,3.61241],[2768.5,3.55],[2768.6,6.97580597],[2769.1,5.96361161]]]
["bitfinex","ETHUSD",1740268873230,[[2767.7,0.11306231],[2767.6,0.254],[2767.5,3.61334],[2767.4,5.39],[2767.3,7.381]],[[2768.1,0.7783],[2768.3,3.61241],[2768.5,3.55],[2768.6,6.97580597],[2768.9,5.24]]]
["bitfinex","ETHUSD",1740268873430,[[2767.7,0.11306231],[2767.6,0.254],[2767.5,3.61327],[2767.4,5.39],[2767.3,7.381]],[[2768.1,0.7783],[2768.2,3.61254],[2768.3,3.61241],[2768.5,3.55],[2768.6,3.36385597]]]
["bitfinex","ETHUSD",1740268873632,[[2767.7,0.11306231],[2767.6,3.86722],[2767.5,3.61326],[2767.4,5.39],[2767.3,7.381]],[[2768.3,8.00311],[2768.5,0.55],[2768.6,3.36385597],[2768.8,6.61173],[2769.2,3.86524]]]
["bitfinex","ETHUSD",1740268873841,[[2767.7,0.11306231],[2767.6,3.86722],[2767.4,5.39],[2767.3,10.99453],[2599.1,0.005]],[[2768.3,8.00314],[2768.5,0.55],[2768.6,3.36385597],[2768.8,6.61173],[2769.2,4.57908383]]]
["bitfinex","ETHUSD",1740268874051,[[2767.8,0.11306231],[2767.6,0.254],[2767.4,9.00342],[2767.3,10.99453],[2767.1,0.26587314]],[[2768.1,3.61261],[2768.3,0.7783],[2768.5,0.55],[2768.6,6.97580597],[2768.8,6.61173]]]
["bitfinex","ETHUSD",1740268874337,[[2767.8,0.11306231],[2767.6,0.254],[2767.4,9.00342],[2767.3,7.381],[2767.2,12.51375]],[[2768.1,3.61261],[2768.3,0.7783],[2768.5,0.55],[2768.6,3.36385597],[2768.8,6.61173]]]
["bitfinex","ETHUSD",1740268874537,[[2767.8,0.11306231],[2767.6,0.254],[2767.4,9.00342],[2767.3,7.381],[2767.2,12.51375]],[[2768.0,3.61272],[2768.1,3.61261],[2768.3,0.7783],[2768.5,4.16207],[2768.6,3.36385597]]]
["bitfinex","ETHUSD",1740268874738,[[2767.8,0.11306231],[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51375],[2767.0,8.11229408]],[[2768.0,3.61272],[2768.1,3.61261],[2768.3,0.7783],[2768.5,4.16207],[2768.6,3.36385597]]]
["bitfinex","ETHUSD",1740268875246,[[2767.8,0.11306231],[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51375],[2767.0,8.11229408]],[[2768.0,3.61272],[2768.3,4.39072],[2768.5,4.16207],[2768.6,3.36385597],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740268875539,[[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51375],[2767.0,8.11229408],[2595.9,0.00505051]],[[2768.0,3.61272],[2768.3,4.39072],[2768.5,4.16207],[2768.6,3.36385597],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740268875717,[[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51375],[2767.0,8.11229408],[2595.9,0.00505051]],[[2768.0,3.61272],[2768.3,4.39072],[2768.5,4.16207],[2768.6,3.36385597],[2771.9,3.98535907]]]
["bitfinex","ETHUSD",1740268876136,[[2767.6,0.254],[2767.4,9.00342],[2767.2,8.9],[2767.0,8.11229408],[2595.9,0.00505051]],[[2768.2,3.61254],[2768.3,4.39072],[2768.5,4.16207],[2768.6,3.36385597],[2771.9,3.98535907]]]
["bitfinex","ETHUSD",1740268876306,[[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51369],[2767.0,8.11229408],[2759.6,11.38682471]],[[2768.1,3.6126],[2768.3,4.39072],[2768.5,4.16207],[2768.6,3.36385597],[2769.3,0.1]]]
["bitfinex","ETHUSD",1740268876507,[[2767.7,0.11306362],[2767.6,1.179742],[2767.4,9.00342],[2767.2,12.51369],[2767.0,8.11229408]],[[2768.1,3.6126],[2768.3,4.39072],[2768.5,4.16207],[2768.6,3.36385597],[2769.3,0.1]]]
["bitfinex","ETHUSD",1740268876707,[[2767.7,0.11306362],[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51366],[2767.0,8.11229408]],[[2768.1,3.6126],[2768.3,4.39072],[2768.5,0.55],[2768.6,3.36385597],[2768.7,3.61185]]]
["bitfinex","ETHUSD",1740268877214,[[2767.7,0.11306362],[2767.6,0.254],[2767.4,9.00342],[2767.2,12.51366],[2767.0,8.11229408]],[[2768.1,3.6126],[2768.3,4.39072],[2768.5,0.55],[2768.6,6.97579597],[2803.3,0.54490002]]]
["bitfinex","ETHUSD",1740268877430,[[2767.7,0.11306362],[2767.6,0.254],[2767.4,9.00342],[2767.2,8.9],[2767.0,8.11229408]],[[2768.1,3.6126],[2768.3,4.39072],[2768.5,0.55],[2768.6,6.97579597],[2803.3,0.54490002]]]
["bitfinex","ETHUSD",1740268877739,[[2767.7,0.11306362],[2767.6,0.254],[2767.5,3.61336],[2767.4,5.39],[2767.2,8.9]],[[2768.3,4.39072],[2768.5,4.16208],[2768.6,3.36385597],[2769.3,0.3],[2769.4,3.61096]]]
["bitfinex","ETHUSD",1740268877908,[[2767.7,0.11306362],[2767.6,0.254],[2767.5,3.61336],[2767.4,5.39],[2767.3,3.6136]],[[2768.3,4.39072],[2768.5,0.55],[2768.6,3.36385597],[2768.7,3.61185],[2769.3,0.3]]]
["bitfinex","ETHUSD",1740268878108,[[2767.8,0.11306362],[2767.6,0.254],[2767.5,3.61336],[2767.4,5.39],[2767.3,3.6136]],[[2768.2,3.61256],[2768.3,4.39072],[2768.5,0.55],[2768.6,3.36385597],[2768.7,3.61185]]]
["bitfinex","ETHUSD",1740268878532,[[2767.8,0.11306362],[2767.6,0.254],[2767.5,3.61336],[2767.4,5.39],[2767.3,3.6136]],[[2768.3,4.39072],[2768.5,0.55],[2768.6,3.36385597],[2769.3,0.3],[2791.1,3.31851584]]]
["bitfinex","ETHUSD",1740268878808,[[2767.8,0.11306362],[2767.6,0.254],[2767.5,3.61336],[2767.4,5.39],[2767.3,3.6136]],[[2768.1,3.61261],[2768.3,4.39072],[2768.5,0.55],[2768.6,6.97580597],[2769.3,0.1]]]
["bitfinex","ETHUSD",1740268879165,[[2767.6,0.254],[2767.4,5.39],[2767.2,12.51375],[2767.1,3.87968314],[2766.7,3.61436]],[[2767.9,4.43574],[2768.1,3.61261],[2768.5,0.55],[2768.6,3.36385597],[2769.2,4.77908383]]]
["bitfinex","ETHUSD",1740268879310,[[2767.6,0.8184],[2767.4,5.39],[2767.2,12.51375],[2767.1,0.26587314],[2767.0,11.72629408]],[[2767.9,4.43574],[2768.3,3.36385597],[2768.4,3.61223],[2768.5,0.55],[2769.1,0.1]]]
["bitfinex","ETHUSD",1740268879641,[[2767.7,0.254],[2767.6,0.5644],[2767.4,5.39],[2767.2,12.51375],[2767.1,0.26587314]],[[2767.9,4.43574],[2768.1,3.61268],[2768.3,3.36385597],[2768.4,3.61223],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268879821,[[2767.7,0.254],[2767.4,5.39],[2767.2,12.51375],[2767.1,0.26587314],[2597.4,0.22263373]],[[2767.9,4.43574],[2768.1,3.61268],[2768.3,3.36385597],[2768.4,3.61223],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268880020,[[2767.7,0.254],[2767.4,5.39],[2767.2,8.9],[2767.1,3.87974314],[2766.4,0.55]],[[2767.8,3.61297],[2767.9,4.43574],[2768.3,6.97624597],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268880021,[[2767.7,0.254],[2767.4,5.39],[2767.2,8.9],[2767.1,3.87974314],[2766.4,0.55]],[[2767.8,3.61297],[2767.9,4.43574],[2768.3,6.97624597],[2768.5,0.55],[2768.6,3.61194]]]
["bitfinex","ETHUSD",1740268880323,[[2767.7,0.36706516],[2767.4,5.39],[2767.2,8.9],[2767.1,3.87974314],[2766.4,0.55]],[[2767.8,3.61297],[2767.9,4.43574],[2768.3,6.97624597],[2768.5,0.55],[2768.6,3.61194]]]
["bitfinex","ETHUSD",1740268880809,[[2767.7,0.36706516],[2767.4,5.39],[2767.2,8.9],[2767.1,3.87974314],[2766.4,0.55]],[[2767.8,3.61297],[2767.9,0.8229],[2768.3,6.97624597],[2768.5,0.55],[2768.6,3.61194]]]
["bitfinex","ETHUSD",1740268881012,[[2767.7,0.36706516],[2767.4,5.39],[2767.2,8.9],[2767.1,3.87974314],[2766.4,0.55]],[[2767.8,3.61297],[2767.9,0.8229],[2768.1,3.61268],[2768.3,6.97624597],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268881433,[[2767.7,0.36706516],[2767.4,5.39],[2767.2,12.51375],[2767.1,0.26587314],[2766.4,0.55]],[[2767.8,3.61297],[2767.9,0.8229],[2768.0,3.61282],[2768.3,6.97624597],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268882013,[[2767.7,0.36706516],[2767.4,5.39],[2767.2,8.9],[2767.1,0.26587314],[2767.0,11.72620408]],[[2767.8,3.61297],[2767.9,0.8229],[2768.0,3.61282],[2768.3,6.97624597],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268882343,[[2767.7,0.36706516],[2767.4,5.39],[2767.2,8.9],[2767.1,3.87975314],[2767.0,11.72620408]],[[2767.8,3.61297],[2767.9,4.43574],[2768.3,6.97624597],[2768.5,0.55],[2770.3,4.233415]]]
["bitfinex","ETHUSD",1740268883824,[[2767.7,0.11306516],[2767.6,0.254],[2767.4,5.39],[2767.2,8.9],[2767.1,0.26587314]],[[2767.8,3.61297],[2767.9,4.43574],[2768.2,3.61247],[2768.3,3.36385597],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268885233,[[2767.7,0.11306516],[2767.6,0.254],[2767.4,5.39],[2767.1,0.26587314],[2766.9,8.9]],[[2767.8,3.61297],[2767.9,4.43574],[2768.2,3.61247],[2768.3,3.36385597],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740268885729,[[2767.7,0.11306516],[2767.6,0.254],[2767.4,5.39],[2767.1,0.26587314],[2766.9,8.9]],[[2767.8,3.61297],[2767.9,4.43574],[2768.2,3.61247],[2768.5,0.55],[2769.8,7.17185597]]]
["bitfinex","ETHUSD",1740268887355,[[2767.7,0.11306516],[2767.6,0.254],[2767.4,5.39],[2767.1,0.26587314],[2767.0,10.99391]],[[2767.8,3.61297],[2767.9,4.43574],[2768.2,3.61247],[2768.5,0.55],[2768.7,3.36385597]]]
["bitfinex","ETHUSD",1740268887758,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,5.39],[2767.1,0.26587314],[2767.0,10.99391]],[[2767.8,3.61297],[2767.9,4.43574],[2768.2,4.31923517],[2768.5,0.55],[2768.7,3.36385597]]]
["bitfinex","ETHUSD",1740268888355,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,9.0034],[2767.1,0.26587314],[2767.0,10.74385597]],[[2768.1,3.6127],[2768.2,0.8229],[2768.5,3.55],[2768.6,8.85198],[2768.7,3.36385597]]]
["bitfinex","ETHUSD",1740268888654,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,5.39],[2767.2,3.61365],[2767.1,0.26587314]],[[2768.0,3.61284],[2768.1,3.6127],[2768.2,0.8229],[2768.4,3.61221],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268889352,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,5.39],[2767.2,3.61365],[2767.1,0.26587314]],[[2767.9,3.61285],[2768.1,3.6127],[2768.2,0.8229],[2768.4,4.32389582],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268889735,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,5.39],[2767.1,0.26587314]],[[2767.9,3.61285],[2768.1,3.6127],[2768.2,0.8229],[2768.4,4.32389582],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268889736,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,5.39],[2767.3,3.61354],[2767.1,3.87971314]],[[2768.0,3.61274],[2768.1,3.6127],[2768.2,0.8229],[2768.4,0.71168582],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268889932,[[2767.7,0.85203167],[2767.6,0.254],[2767.4,5.39],[2767.2,3.61375],[2767.1,3.87971314]],[[2767.9,3.61287],[2768.1,3.6127],[2768.2,0.8229],[2768.4,4.32389582],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268890139,[[2767.8,0.11306516],[2767.7,0.73896651],[2767.6,0.254],[2767.4,5.39],[2767.2,3.61375]],[[2767.9,3.61287],[2768.1,3.6127],[2768.2,0.8229],[2768.4,4.32389582],[2768.5,3.55]]]
["bitfinex","ETHUSD",1740268890355,[[2767.8,0.11306516],[2767.7,0.73896651],[2767.6,0.254],[2767.4,5.39],[2767.1,0.26587314]],[[2768.2,0.8229],[2768.3,3.61239],[2768.4,0.71168582],[2768.5,7.16213],[2769.1,0.2]]]
["bitfinex","ETHUSD",1740268890556,[[2767.8,0.11306516],[2767.7,4.35196651],[2767.6,3.61785597],[2767.4,5.39],[2767.2,3.61371]],[[2768.4,3.6122],[2768.5,4.38783],[2769.0,6.97529597],[2769.3,0.2],[2769.5,0.1]]]
["bitfinex","ETHUSD",1740268890760,[[2767.8,0.11306516],[2767.4,5.39],[2767.1,3.87975314],[2767.0,7.38],[2766.8,3.19069095]],[[2768.0,3.61278],[2768.5,0.7757],[2768.7,3.36385597],[2768.8,3.0],[2769.0,3.61149]]]
["bitfinex","ETHUSD",1740268890928,[[2767.9,0.254],[2767.8,0.11306516],[2767.4,5.39],[2767.1,3.87975314],[2767.0,7.38]],[[2768.0,3.61278],[2768.1,4.38829],[2768.7,3.91385597],[2768.8,3.0],[2769.0,3.6115]]]
["bitfinex","ETHUSD",1740268891122,[[2767.7,0.254],[2767.4,5.39],[2767.1,0.26587314],[2767.0,7.38],[2766.3,5.05114088]],[[2767.9,3.61284],[2768.0,3.61278],[2768.1,0.7757],[2768.6,8.85195],[2768.7,3.91385597]]]
["bitfinex","ETHUSD",1740268891323,[[2767.4,5.39],[2767.1,3.62972911],[2767.0,7.38],[2766.8,3.19069095],[2766.5,3.36385597]],[[2768.1,0.7757],[2768.5,3.0],[2768.6,8.85195],[2768.7,3.91385597],[2769.5,4.23284884]]]
["bitfinex","ETHUSD",1740268891541,[[2767.5,0.254],[2767.4,5.39],[2767.1,0.26587314],[2767.0,7.38],[2766.9,12.51403]],[[2767.7,3.61312],[2767.9,3.61293],[2768.1,0.7757],[2768.2,3.61247],[2768.5,3.0]]]
["bitfinex","ETHUSD",1740268892143,[[2767.4,5.644],[2767.1,0.26587314],[2767.0,10.99394],[2766.9,12.51403],[2763.1,0.51568116]],[[2767.7,3.61312],[2767.9,3.61293],[2768.1,0.7757],[2768.2,3.61247],[2768.5,3.0]]]
["bitfinex","ETHUSD",1740268892637,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2767.0,10.99394],[2766.9,12.51403]],[[2767.7,3.61312],[2767.9,3.61293],[2768.1,0.7757],[2768.2,3.61247],[2768.5,3.0]]]
["bitfinex","ETHUSD",1740268893966,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2767.0,3.61394],[2766.9,12.51403]],[[2767.7,3.61312],[2767.9,3.61293],[2768.1,0.7757],[2768.2,3.61247],[2768.5,3.0]]]
["bitfinex","ETHUSD",1740268894665,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2767.0,3.61394],[2766.9,12.51403]],[[2767.7,3.08712],[2767.9,3.61293],[2768.1,0.7757],[2768.2,3.61247],[2768.5,3.0]]]
["bitfinex","ETHUSD",1740268894962,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2767.0,3.61394],[2766.9,12.51403]],[[2767.7,3.08712],[2767.9,3.61293],[2768.1,0.7757],[2768.2,3.61247],[2768.4,3.36385597]]]
["bitfinex","ETHUSD",1740268895166,[[2767.6,0.11307357],[2767.4,5.39],[2767.1,0.26587314],[2766.9,12.51415],[2766.5,3.36385597]],[[2767.7,3.08712],[2767.8,3.61299],[2768.0,3.61277],[2768.1,0.7757],[2768.4,3.36385597]]]
["bitfinex","ETHUSD",1740268895365,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2766.9,12.51415],[2766.5,3.36385597]],[[2767.7,3.08712],[2767.8,3.61299],[2768.0,3.61277],[2768.1,0.7757],[2768.4,3.36385597]]]
["bitfinex","ETHUSD",1740268895366,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2766.9,12.51415],[2766.5,3.36385597]],[[2767.7,3.08712],[2767.8,3.61299],[2768.0,3.61277],[2768.1,0.7757],[2768.4,6.97607597]]]
["bitfinex","ETHUSD",1740268895548,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2766.9,12.51415],[2766.7,11.71236065]],[[2767.7,3.85912],[2767.8,3.61299],[2768.3,0.55],[2768.4,6.97607597],[2768.9,0.37168525]]]
["bitfinex","ETHUSD",1740268895950,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2766.9,8.9],[2766.7,11.71236065]],[[2767.7,4.606331],[2767.8,3.61299],[2768.3,0.55],[2768.4,6.97607597],[2768.9,0.37168525]]]
["bitfinex","ETHUSD",1740268896139,[[2767.6,0.11307357],[2767.4,5.644],[2767.1,0.26587314],[2766.9,8.9],[2766.7,11.71236065]],[[2767.7,4.606331],[2767.8,3.61299],[2768.0,3.61273],[2768.3,0.55],[2768.4,6.97607597]]]
["bitfinex","ETHUSD",1740268896339,[[2767.4,5.644],[2767.1,0.26587314],[2766.9,8.9],[2766.8,6.80495095],[2766.7,11.71236065]],[[2767.5,3.61336],[2767.7,4.606331],[2768.0,3.61273],[2768.3,0.55],[2768.4,6.97607597]]]
["bitfinex","ETHUSD",1740268896546,[[2767.4,5.644],[2767.1,0.26587314],[2766.9,8.9],[2766.8,6.80495095],[2766.7,11.71236065]],[[2767.5,3.61336],[2767.7,3.85912],[2768.0,3.61273],[2768.3,0.55],[2768.4,6.97607597]]]
["bitfinex","ETHUSD",1740268896972,[[2767.4,0.254],[2767.1,0.26587314],[2767.0,5.39],[2766.9,8.9],[2766.8,6.80495095]],[[2767.5,3.61336],[2767.7,3.85912],[2768.0,3.61273],[2768.3,0.55],[2768.4,6.97607597]]]
["bitfinex","ETHUSD",1740268897779,[[2767.4,0.36707895],[2767.1,0.26587314],[2767.0,5.39],[2766.9,8.9],[2766.8,6.80495095]],[[2767.5,3.61336],[2767.7,3.85912],[2768.0,3.61273],[2768.3,0.55],[2768.4,6.97607597]]]
["bitfinex","ETHUSD",1740268898481,[[2767.4,0.11307895],[2767.2,0.254],[2767.0,5.6571264],[2766.5,3.61462],[2766.4,8.9]],[[2767.5,4.38536],[2767.6,3.61325],[2767.9,3.61288],[2768.1,6.36385597],[2768.3,9.40243]]]
["bitfinex","ETHUSD",1740268898680,[[2767.4,0.11307895],[2767.0,5.39],[2766.9,0.254],[2766.7,7.381],[2766.4,12.51472]],[[2767.5,4.746696],[2767.6,3.61325],[2767.8,3.61303],[2767.9,4.16288],[2768.1,6.36385597]]]
["bitfinex","ETHUSD",1740268898980,[[2766.5,0.27464573],[2766.3,0.031031],[2766.1,5.39],[2765.8,11.31082986],[2765.7,8.9]],[[2767.4,0.772],[2767.5,0.911336],[2767.6,3.61325],[2767.7,3.36385597],[2767.9,3.61288]]]
["bitfinex","ETHUSD",1740268899164,[[2766.6,0.255],[2766.5,0.27464573],[2766.4,5.39],[2766.3,0.031031],[2766.1,7.23018]],[[2766.9,3.61426],[2767.1,3.61398],[2767.3,4.38565],[2767.5,0.911336],[2767.6,3.61325]]]
["bitfinex","ETHUSD",1740268899364,[[2766.6,0.255],[2766.5,0.27464573],[2766.4,5.39],[2766.3,0.740044],[2766.1,3.61507]],[[2766.9,3.61426],[2767.3,4.38565],[2767.5,0.911336],[2767.6,3.61325],[2768.1,3.74042176]]]
["bitfinex","ETHUSD",1740268899677,[[2766.6,0.255],[2766.4,5.39],[2766.3,0.740044],[2766.2,3.61502],[2766.1,3.36385597]],[[2766.9,3.61424],[2767.0,0.772],[2767.3,3.61365],[2767.5,0.911336],[2767.6,3.61325]]]
["bitfinex","ETHUSD",1740268899850,[[2766.6,0.255],[2766.4,5.39],[2766.3,0.740044],[2766.2,3.61502],[2766.1,3.36385597]],[[2766.8,3.61428],[2766.9,3.61424],[2767.0,0.772],[2767.3,3.61365],[2767.5,0.911336]]]
["bitfinex","ETHUSD",1740268900570,[[2766.7,0.1131063],[2766.6,0.255],[2766.4,5.39],[2766.3,0.031031],[2766.1,6.97904597]],[[2766.8,3.61428],[2766.9,3.61424],[2767.0,0.772],[2767.3,3.61365],[2767.5,0.911336]]]
["bitfinex","ETHUSD",1740268900875,[[2766.7,0.1131063],[2766.4,5.39],[2766.3,0.031031],[2766.1,6.97904597]],[[2766.8,3.61428],[2766.9,3.61424],[2767.0,0.772],[2767.3,3.61365],[2767.5,0.911336]]]
["bitfinex","ETHUSD",1740268900876,[[2766.7,0.1131063],[2766.4,5.39],[2766.3,0.031031],[2766.1,6.97904597],[2765.6,3.61581]],[[2766.8,3.61428],[2766.9,3.61424],[2767.0,0.772],[2767.3,3.61365],[2767.5,0.911336]]]
["bitfinex","ETHUSD",1740268901064,[[2766.7,0.1131063],[2766.5,0.255],[2766.4,5.39],[2766.3,0.031031],[2766.2,0.71813167]],[[2766.8,3.61428],[2766.9,3.61424],[2767.0,0.772],[2767.3,3.61365],[2767.5,0.911336]]]
["bitfinex","ETHUSD",1740268901270,[[2766.7,0.1131063],[2766.4,5.39],[2766.3,0.031031]],[[2766.8,3.61428],[2766.9,3.61424],[2767.3,3.61365],[2767.5,0.911336]]]
["bitfinex","ETHUSD",1740268901271,[[2766.7,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.5,3.92988999]],[[2766.8,5.186332],[2766.9,3.61424],[2767.1,4.16394],[2767.4,12.21746597],[2767.5,0.361336]]]
["bitfinex","ETHUSD",1740268901458,[[2766.7,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.8,10.99649]],[[2766.8,5.186332],[2766.9,3.61424],[2767.1,4.16394],[2767.4,12.21746597],[2767.5,0.361336]]]
["bitfinex","ETHUSD",1740268901662,[[2766.5,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.8,10.99649]],[[2766.8,5.186332],[2767.1,4.16394],[2767.4,8.60385597],[2767.5,0.361336],[2767.9,3.61294]]]
["bitfinex","ETHUSD",1740268901858,[[2766.5,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.8,10.99647]],[[2766.6,3.61454],[2766.7,3.61442],[2766.8,1.572052],[2767.1,0.55],[2767.3,3.0]]]
["bitfinex","ETHUSD",1740268902061,[[2766.5,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.8,10.99647]],[[2766.6,3.61454],[2766.7,3.61442],[2766.8,1.572052],[2767.0,3.61405],[2767.1,3.91385597]]]
["bitfinex","ETHUSD",1740268902274,[[2766.5,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.9,3.61535]],[[2766.7,3.61442],[2766.8,1.572052],[2766.9,3.61424],[2767.1,3.91385597],[2767.2,3.61379]]]
["bitfinex","ETHUSD",1740268902447,[[2766.5,0.1131063],[2766.4,0.255],[2766.3,0.031031],[2766.0,5.66535135],[2765.8,7.381]],[[2766.8,0.772],[2766.9,3.61424],[2767.1,0.55],[2767.3,6.61367],[2767.4,8.60385597]]]
["bitfinex","ETHUSD",1740268902649,[[2766.4,0.255],[2766.3,0.031031],[2766.1,3.7282063],[2766.0,6.38753577],[2765.8,7.381]],[[2766.9,3.61424],[2767.3,6.61367],[2767.4,8.60385597]]]
["bitfinex","ETHUSD",1740268902650,[[2766.4,0.255],[2766.3,0.031031],[2766.1,3.7282063],[2766.0,6.38753577],[2765.9,3.61537]],[[2766.9,7.2285],[2767.0,0.772],[2767.3,3.0],[2767.4,12.21738597],[2767.8,3.81307]]]
["bitfinex","ETHUSD",1740268902958,[[2766.4,0.255],[2766.3,0.031031],[2766.1,7.3433063],[2766.0,6.38753577],[2765.1,0.55]],[[2766.9,3.61424],[2767.0,0.772],[2767.1,3.61397],[2767.3,3.0],[2767.4,12.76738597]]]
["bitfinex","ETHUSD",1740268903145,[[2766.4,0.255],[2766.3,0.031031],[2766.2,3.61501],[2766.1,0.1131063],[2766.0,6.38753577]],[[2767.0,4.3861],[2767.1,3.61397],[2767.3,3.0],[2767.4,12.76738597],[2767.8,3.61307]]]
["bitfinex","ETHUSD",1740268903350,[[2766.4,0.255],[2766.3,0.031031],[2766.2,3.61501],[2766.1,0.1131063],[2766.0,10.00277577]],[[2767.0,4.3861],[2767.1,3.61397],[2767.3,3.0],[2767.4,12.76738597],[2767.8,3.61307]]]
["bitfinex","ETHUSD",1740268903584,[[2766.4,0.255],[2766.3,0.031031],[2766.1,3.7282163],[2766.0,10.00277577],[2765.8,10.74485597]],[[2766.9,3.61428],[2767.0,4.3861],[2767.3,3.0],[2767.4,12.76738597],[2767.8,4.08473045]]]
["bitfinex","ETHUSD",1740268903781,[[2766.4,0.255],[2766.3,0.031031],[2766.1,0.1131063],[2766.0,6.11218442],[2765.8,7.381]],[[2766.6,3.6146],[2766.9,0.800038],[2767.0,0.772],[2767.3,3.0],[2767.4,12.76738597]]]
["bitfinex","ETHUSD",1740268903985,[[2766.4,0.3681063],[2766.3,0.031031],[2766.0,6.11218442],[2765.9,3.61543],[2765.8,10.9965]],[[2766.5,3.61467],[2766.8,3.6144],[2766.9,0.800038],[2767.0,4.38614],[2767.3,3.0]]]
["bitfinex","ETHUSD",1740268904363,[[2766.4,0.3681063],[2766.3,0.031031],[2766.0,6.11218442],[2765.9,3.61543],[2765.8,10.9965]],[[2766.7,3.61451],[2766.9,0.800038],[2767.0,4.38614],[2767.3,3.0],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740268904554,[[2766.4,0.1131063],[2766.3,0.031031],[2766.2,0.254],[2766.0,6.11218442],[2765.8,7.381]],[[2766.5,3.61467],[2766.6,4.40835],[2766.8,3.61428],[2766.9,3.800038],[2767.0,4.16414]]]
["bitfinex","ETHUSD",1740268904754,[[2766.4,0.1131063],[2766.3,0.031031],[2766.1,0.255],[2766.0,6.11218442],[2765.4,12.7122913]],[[2766.5,4.416972],[2766.6,4.40835],[2766.8,3.61428],[2766.9,3.800038],[2767.0,4.16414]]]
["bitfinex","ETHUSD",1740268904954,[[2766.4,0.1131063],[2766.3,0.031031],[2766.1,0.255],[2766.0,5.39],[2765.4,12.7122913]],[[2766.5,4.416972],[2766.6,4.40835],[2766.8,3.61428],[2766.9,3.800038],[2767.0,4.16414]]]
["bitfinex","ETHUSD",1740268905285,[[2766.3,0.031031],[2766.1,0.255],[2766.0,5.39],[2765.6,3.61583],[2765.4,12.7122913]],[[2766.4,3.6148],[2766.5,4.416972],[2766.6,0.7938],[2766.8,3.61428],[2766.9,3.800038]]]
["bitfinex","ETHUSD",1740268905449,[[2766.3,0.031031],[2766.1,0.255],[2766.0,5.39],[2765.8,0.26609698],[2765.6,3.61583]],[[2766.4,3.6148],[2766.5,4.416972],[2766.6,0.7938],[2766.8,3.61428],[2766.9,3.800038]]]
["bitfinex","ETHUSD",1740268905647,[[2766.3,0.031031],[2766.0,5.39],[2765.8,0.26609698],[2765.7,12.51571],[2765.2,3.61635]],[[2766.4,3.6148],[2766.5,0.802302],[2766.6,0.7938],[2766.9,3.800038],[2767.3,3.61372]]]
["bitfinex","ETHUSD",1740268905887,[[2766.3,0.031031],[2766.1,0.255],[2766.0,5.39],[2765.8,0.26609698],[2765.7,12.51563]],[[2766.4,3.6148],[2766.5,0.802302],[2766.6,0.7938],[2766.7,3.6145],[2766.9,3.800038]]]
["bitfinex","ETHUSD",1740268906047,[[2766.3,0.031031],[2766.0,5.39],[2765.8,0.26609698],[2765.7,8.9],[2765.5,7.23178]],[[2766.4,3.6148],[2766.5,4.416982],[2766.6,0.7938],[2766.8,6.97816597],[2766.9,3.800038]]]
["bitfinex","ETHUSD",1740268906252,[[2766.3,0.031031],[2765.6,0.255],[2765.4,18.1022913],[2765.2,3.61636],[2765.1,6.61642]],[[2766.4,4.9586],[2766.5,7.78083797],[2766.7,3.61444],[2766.8,5.24],[2766.9,3.800038]]]
["bitfinex","ETHUSD",1740268906908,[[2766.3,0.031031],[2765.6,0.255],[2765.5,0.11314255],[2765.4,18.1022913],[2765.2,3.61636]],[[2766.4,4.9586],[2766.5,7.78083797],[2766.7,3.61444],[2766.8,5.24],[2766.9,3.800038]]]
["bitfinex","ETHUSD",1740268907187,[[2766.3,0.031031],[2765.6,0.255],[2765.5,0.11314255],[2765.4,18.1022913],[2765.3,3.61622]],[[2766.4,4.9586],[2766.5,7.78083797],[2766.7,3.61444],[2766.8,5.24],[2766.9,7.414208]]]
["bitfinex","ETHUSD",1740268907383,[[2766.3,0.031031],[2765.6,0.255],[2765.5,0.11314255],[2765.4,18.1022913],[2765.2,4.35571858]],[[2766.4,7.9586],[2766.5,7.78083797],[2766.7,3.61444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268907686,[[2766.3,0.031031],[2765.5,0.11314255],[2765.4,5.645],[2765.2,1.00528845],[2764.9,19.89967]],[[2766.4,7.9586],[2766.5,7.78083797],[2766.7,3.81444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268907886,[[2766.3,0.031031],[2765.5,0.11314255],[2765.4,5.645],[2765.2,0.73940858],[2764.9,19.89967]],[[2766.4,7.9586],[2766.5,7.78083797],[2766.7,3.81444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268908193,[[2766.3,0.031031],[2765.5,0.11314255],[2765.4,5.645],[2765.2,0.73940858],[2765.0,3.61663]],[[2766.4,7.9586],[2766.5,7.78083797],[2766.7,3.81444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268908785,[[2766.3,1e-06],[2765.4,5.39],[2764.8,0.56620399],[2764.7,3.617],[2764.6,3.6171]],[[2766.4,7.9586],[2766.5,11.14469394],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268909083,[[2766.3,1e-06],[2765.4,5.39],[2765.1,0.255],[2764.8,3.61689],[2764.6,3.6171]],[[2766.4,9.5325438],[2766.5,11.14469394],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268909697,[[2766.3,1e-06],[2765.4,5.39],[2765.1,0.255],[2764.8,3.61689],[2764.6,3.6171]],[[2766.4,9.5325438],[2766.5,11.14469394],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.669208]]]
["bitfinex","ETHUSD",1740268909898,[[2766.3,1e-06],[2765.4,5.39],[2765.1,0.255],[2764.8,3.61689],[2764.6,3.6171]],[[2766.4,9.5325438],[2766.5,7.78083797],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.669208]]]
["bitfinex","ETHUSD",1740268910497,[[2766.3,1e-06],[2765.4,5.39],[2765.1,0.255],[2765.0,3.61662],[2764.9,16.55910727]],[[2766.4,9.5325438],[2766.5,7.78083797],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.669208]]]
["bitfinex","ETHUSD",1740268910498,[[2766.3,1e-06],[2765.4,5.39],[2765.1,0.255],[2765.0,3.61662],[2764.9,16.55910727]],[[2766.4,9.5325438],[2766.5,7.78083797],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.414208]]]
["bitfinex","ETHUSD",1740268910678,[[2766.3,1e-06],[2765.4,5.39],[2765.1,0.255],[2764.9,16.55910727],[2764.8,4.32674805]],[[2766.4,9.5325438],[2766.5,7.78083797],[2766.7,3.91444],[2766.8,5.24],[2766.9,4.669208]]]
["bitfinex","ETHUSD",1740268911065,[[2766.3,1e-06],[2765.4,5.39],[2764.9,16.283],[2764.3,3.36385597],[2764.1,3.62277]],[[2766.4,9.5325438],[2766.5,11.14469394],[2766.6,0.2],[2766.7,3.71444],[2766.8,5.24]]]
["bitfinex","ETHUSD",1740268911269,[[2764.7,5.645],[2764.5,0.27168108],[2764.4,3.61739],[2764.3,8.9],[2764.1,0.005]],[[2765.2,3.61645],[2765.4,0.7835],[2765.7,3.61577],[2765.8,3.55],[2766.2,3.61506]]]
["bitfinex","ETHUSD",1740268911464,[[2764.7,5.645],[2764.5,0.27168108],[2764.4,3.61739],[2764.3,12.51743],[2764.1,0.005]],[[2765.2,3.61645],[2765.4,7.76355597],[2765.7,3.61577],[2765.8,3.55],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740268911768,[[2764.7,5.645],[2764.5,0.27168108],[2764.4,3.61739],[2764.3,12.51743],[2764.1,0.005]],[[2765.2,3.61645],[2765.4,4.14735597],[2765.7,3.61577],[2765.8,3.55],[2765.9,3.61545]]]
["bitfinex","ETHUSD",1740268912186,[[2764.7,5.645],[2764.5,0.27168108],[2764.4,3.61739],[2764.3,12.51743],[2764.1,0.005]],[[2765.2,3.61645],[2765.4,7.76354597],[2765.7,3.61577],[2765.8,3.55],[2765.9,3.61545]]]
["bitfinex","ETHUSD",1740268912390,[[2764.7,5.645],[2764.5,0.27168108],[2764.4,3.61739],[2764.3,13.24640242],[2764.1,0.005]],[[2765.2,7.2329],[2765.4,4.14735597],[2765.7,3.61577],[2765.8,3.55],[2765.9,3.61545]]]
["bitfinex","ETHUSD",1740268912613,[[2764.7,5.645],[2764.5,0.27168108],[2764.4,3.61739],[2764.3,13.24640242],[2764.1,0.005]],[[2765.2,3.61645],[2765.4,7.76354597],[2765.7,3.61577],[2765.8,3.55],[2765.9,3.61545]]]
["bitfinex","ETHUSD",1740268912779,[[2764.7,5.645],[2764.5,3.88895108],[2764.3,13.24640242],[2764.1,0.005],[2764.0,6.61791]],[[2765.2,3.61645],[2765.4,7.76354597],[2765.7,3.61577],[2765.8,3.55],[2766.4,5.2887738]]]
["bitfinex","ETHUSD",1740268912974,[[2764.7,6.24113861],[2764.5,3.88895108],[2764.3,13.24640242],[2764.1,0.005],[2764.0,9.98176597]],[[2765.2,3.61645],[2765.4,4.39969],[2765.7,6.97962597],[2765.8,3.55],[2766.4,5.2887738]]]
["bitfinex","ETHUSD",1740268913239,[[2764.7,6.24113861],[2764.5,3.88895108],[2764.3,13.24640242],[2764.1,0.005],[2764.0,9.98176597]],[[2765.2,3.61645],[2765.4,4.39969],[2765.7,6.97962597],[2765.8,3.55],[2766.0,3.61536]]]
["bitfinex","ETHUSD",1740268913500,[[2764.7,6.24113861],[2764.5,3.88895108],[2764.3,13.24640242],[2764.1,0.005],[2764.0,9.98176597]],[[2765.2,3.61645],[2765.4,4.3997],[2765.7,6.97962597],[2765.8,3.55],[2766.0,3.61536]]]
["bitfinex","ETHUSD",1740268913799,[[2764.7,6.24113861],[2764.5,3.88895108],[2764.3,13.24640242],[2764.1,0.005],[2764.0,10.15965594]],[[2765.2,3.61645],[2765.4,4.3997],[2765.7,6.97962597],[2765.8,3.55],[2766.0,3.61536]]]
["bitfinex","ETHUSD",1740268913996,[[2764.7,6.24113861],[2764.5,7.50617108],[2764.3,9.62897242],[2764.1,0.005],[2764.0,10.15965594]],[[2765.2,3.61645],[2765.4,4.3997],[2765.7,6.97962597],[2765.8,3.55],[2766.0,3.61536]]]
["bitfinex","ETHUSD",1740268914162,[[2765.1,3.61649],[2764.9,3.61667],[2764.7,6.24113861],[2764.5,0.27168108],[2764.4,3.0]],[[2765.7,0.7835],[2765.8,3.61567],[2766.0,6.97921597],[2766.3,3.61495],[2766.4,1.5739438]]]
["bitfinex","ETHUSD",1740268914367,[[2764.9,3.61668],[2764.7,6.24113861],[2764.5,0.27168108],[2764.4,6.61735],[2764.0,3.79573997]],[[2765.6,3.61586],[2765.7,0.7835],[2765.8,3.61567],[2766.2,6.97894597],[2766.4,1.5739438]]]
["bitfinex","ETHUSD",1740268914605,[[2764.7,6.24113861],[2764.5,0.27168108],[2764.4,6.61735],[2764.0,3.79573997],[2762.8,1.46471616]],[[2765.6,3.61586],[2765.7,0.7835],[2766.1,8.79],[2766.2,3.36385597],[2766.4,1.5739438]]]
["bitfinex","ETHUSD",1740268914897,[[2764.9,3.61676],[2764.8,0.62411386],[2764.7,5.645],[2764.5,0.27168108],[2764.4,6.61735]],[[2765.6,3.61586],[2765.7,0.7835],[2766.1,9.40522],[2766.2,3.36385597],[2766.4,5.1887738]]]
["bitfinex","ETHUSD",1740268915097,[[2764.9,3.61676],[2764.8,0.62411386],[2764.7,5.645],[2764.6,3.61706],[2764.5,0.27168108]],[[2765.6,3.61586],[2765.7,0.7835],[2766.1,12.40522],[2766.2,3.36385597],[2766.4,5.1887738]]]
["bitfinex","ETHUSD",1740268915305,[[2765.5,3.6159],[2765.0,9.0066],[2764.9,12.26385597],[2764.8,0.62411386],[2764.7,0.255]],[[2766.2,0.8101],[2766.4,5.1888338],[2766.8,5.24],[2767.0,0.2],[2767.1,0.2695346]]]
["bitfinex","ETHUSD",1740268915598,[[2765.6,0.256],[2765.4,3.61603],[2765.1,5.39],[2765.0,3.6166],[2764.9,12.26385597]],[[2766.2,3.61516],[2766.4,4.42496],[2766.5,3.0],[2766.7,6.97834597],[2766.8,5.24]]]
["bitfinex","ETHUSD",1740268915799,[[2765.6,0.256],[2765.4,3.61603],[2765.1,5.39],[2765.0,3.6166],[2764.9,12.26385597]],[[2766.2,3.61516],[2766.4,0.8101],[2766.5,3.0],[2766.6,0.55],[2766.7,6.97834597]]]
["bitfinex","ETHUSD",1740268916000,[[2765.5,3.61597],[2765.4,3.61603],[2765.1,5.39],[2765.0,3.6166],[2764.9,12.26385597]],[[2766.2,3.61516],[2766.4,4.42497],[2766.7,6.97834597],[2771.4,13.0],[2929.3,0.02540068]]]
["bitfinex","ETHUSD",1740268916299,[[2765.7,0.256],[2765.5,3.61597],[2765.4,3.61603],[2765.1,5.39],[2765.0,3.6166]],[[2766.2,3.61516],[2766.4,4.42497],[2766.7,6.97834597],[2767.2,7.97377115],[2771.4,13.0]]]
["bitfinex","ETHUSD",1740268916499,[[2765.7,0.643197],[2765.6,3.61578],[2765.2,8.75385597],[2765.0,3.6166],[2764.9,8.9]],[[2766.5,3.6147],[2766.6,0.8101],[2766.7,3.36385597],[2767.0,5.24],[2767.2,4.35993115]]]
["bitfinex","ETHUSD",1740268916708,[[2765.7,0.643197],[2765.6,3.61578],[2765.4,3.61604],[2765.2,8.75385597],[2765.1,3.61648]],[[2766.3,3.61495],[2766.5,3.6147],[2766.6,0.8101],[2766.7,3.36385597],[2767.0,5.24]]]
["bitfinex","ETHUSD",1740268917068,[[2765.7,0.643197],[2765.6,3.61578],[2765.4,3.61604],[2765.2,8.75385597],[2765.1,3.61648]],[[2766.3,3.61495],[2766.6,0.8101],[2766.7,3.36385597],[2766.8,3.6143],[2767.0,5.24]]]
["bitfinex","ETHUSD",1740268917371,[[2765.7,0.643197],[2765.6,3.61578],[2765.4,3.61604],[2765.2,8.75385597],[2765.1,3.61648]],[[2766.3,7.23001],[2766.6,0.8101],[2766.7,3.36385597],[2766.8,4.1643],[2767.0,5.24]]]
["bitfinex","ETHUSD",1740268917573,[[2765.7,0.643197],[2765.6,3.61578],[2765.4,3.61604],[2765.2,5.39],[2765.1,3.61648]],[[2766.3,3.61495],[2766.6,3.8101],[2766.7,3.36385597],[2766.8,4.1643],[2767.0,5.24]]]
["bitfinex","ETHUSD",1740268917774,[[2765.7,0.643197],[2765.6,3.61578],[2765.4,3.61603],[2765.2,5.39],[2765.1,3.61648]],[[2766.3,3.61495],[2766.5,3.61476],[2766.6,3.8101],[2766.7,3.36385597],[2766.8,4.1643]]]
["bitfinex","ETHUSD",1740268917975,[[2765.7,0.643197],[2765.6,3.61577],[2765.3,0.27475034],[2765.2,5.39],[2765.1,3.61648]],[[2766.5,3.61476],[2766.6,3.8101],[2766.7,3.36385597],[2766.8,4.1643],[2767.6,7.23318597]]]
["bitfinex","ETHUSD",1740268918174,[[2765.7,0.643197],[2765.6,3.61577],[2765.3,0.27475034],[2765.2,8.75385597],[2765.1,3.61648]],[[2766.5,3.61476],[2766.6,0.8101],[2766.7,3.36385597],[2766.8,4.1643],[2767.3,4.64878058]]]
["bitfinex","ETHUSD",1740268918404,[[2765.8,0.4258967],[2765.7,3.87164],[2765.3,0.27475034],[2765.2,9.47160073],[2764.4,0.30639469]],[[2766.4,3.61483],[2766.6,0.8101],[2766.7,3.36385597],[2766.8,0.55],[2767.3,4.64878058]]]
["bitfinex","ETHUSD",1740268918405,[[2765.8,0.4258967],[2765.7,3.87164],[2765.3,0.27475034],[2765.2,9.47160073],[2764.4,0.30639469]],[[2766.4,3.61483],[2766.6,0.8101],[2766.7,3.36385597],[2766.8,0.55],[2767.3,4.44878058]]]
["bitfinex","ETHUSD",1740268918571,[[2765.8,0.4258967],[2765.7,3.87164],[2765.5,3.61592],[2765.3,3.89096034],[2765.2,9.47160073]],[[2766.4,3.61483],[2766.6,0.8101],[2766.7,3.36385597],[2766.8,0.55],[2767.0,8.85406]]]
["bitfinex","ETHUSD",1740268919283,[[2765.8,0.4258967],[2765.7,3.87164],[2765.3,3.89096034],[2765.2,9.47160073],[2764.7,3.0]],[[2766.4,3.61483],[2766.6,3.8101],[2766.7,3.36385597],[2766.8,0.55],[2767.0,8.85406]]]
["bitfinex","ETHUSD",1740268919587,[[2765.8,0.4258967],[2765.7,3.87164],[2765.5,3.61592],[2765.3,3.89096034],[2765.2,9.47160073]],[[2766.4,3.61483],[2766.6,7.42466],[2766.7,3.36385597],[2766.8,0.55],[2767.0,8.85406]]]
["bitfinex","ETHUSD",1740268920265,[[2765.8,0.4258967],[2765.7,0.256],[2765.5,3.61592],[2765.3,0.27475034],[2765.2,9.47160073]],[[2766.4,3.61483],[2766.6,3.8101],[2766.7,3.36385597],[2766.8,0.55],[2767.0,5.24]]]
["bitfinex","ETHUSD",1740268920500,[[2765.7,0.256],[2765.6,3.61585],[2765.5,3.61592],[2765.3,0.27475034],[2765.2,6.10774476]],[[2766.3,3.615],[2766.4,3.61483],[2766.6,3.8101],[2766.7,3.36385597],[2766.8,4.16431]]]
["bitfinex","ETHUSD",1740268920835,[[2765.7,5.646],[2765.5,3.6159],[2765.3,3.89092034],[2765.2,0.71774476],[2764.9,15.88058597]],[[2766.2,3.61518],[2766.6,3.8101],[2766.7,6.97833597],[2766.8,0.55],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1740268920999,[[2765.7,5.646],[2765.5,3.6159],[2765.3,3.89092034],[2765.2,0.71774476],[2764.9,15.88058597]],[[2766.2,7.23034],[2766.6,3.8101],[2766.7,6.97833597],[2766.8,0.55],[2771.6,13.0]]]
["bitfinex","ETHUSD",1740268921190,[[2765.7,5.646],[2765.5,3.6159],[2765.3,3.89092034],[2765.2,0.71774476],[2764.9,15.88058597]],[[2766.2,7.23034],[2766.6,3.8101],[2766.7,6.97833597],[2766.8,0.55],[2767.5,3.88928473]]]
["bitfinex","ETHUSD",1740268921390,[[2765.7,5.646],[2765.5,3.6159],[2765.3,3.89092034],[2765.2,8.10274476],[2764.9,15.88058597]],[[2766.2,7.23034],[2766.6,3.8101],[2766.7,6.97833597],[2766.8,0.55],[2767.5,3.88928473]]]
["bitfinex","ETHUSD",1740268921606,[[2765.7,5.646],[2765.5,3.6159],[2765.3,3.89092034],[2765.2,8.10274476],[2764.9,15.88058597]],[[2766.2,3.61516],[2766.6,3.8101],[2766.7,6.97833597],[2766.8,0.55],[2767.5,3.88928473]]]
["bitfinex","ETHUSD",1740268921809,[[2765.7,5.39],[2765.2,7.385],[2765.0,0.27433129],[2764.9,8.9],[2764.0,5.78812916]],[[2765.9,6.97943597],[2766.1,0.8101],[2766.4,0.55],[2766.5,6.97855597],[2766.6,3.0]]]
["bitfinex","ETHUSD",1740268922034,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2764.9,12.51674],[2764.7,3.61699]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,4.42532],[2766.4,0.55],[2766.5,6.97855597]]]
["bitfinex","ETHUSD",1740268922324,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2764.9,12.51668],[2764.7,3.61694]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,4.42532],[2766.4,0.55],[2766.5,6.97855597]]]
["bitfinex","ETHUSD",1740268922623,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2764.9,12.51664],[2764.7,3.61693]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,4.42532],[2766.4,0.55],[2766.5,6.97855597]]]
["bitfinex","ETHUSD",1740268922922,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.0,3.6166],[2764.9,12.51664]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,0.8101],[2766.3,3.61499],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268923524,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.1,3.61649],[2764.9,12.51664]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,0.8101],[2766.3,3.61499],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268923719,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2764.9,12.51664],[2598.2,0.02]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,0.8101],[2766.4,0.55],[2766.7,3.71448]]]
["bitfinex","ETHUSD",1740268924025,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.0,3.61662],[2764.9,12.51664]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61508],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268924319,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.1,3.61646],[2765.0,3.61662]],[[2765.8,4.3135336],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61508],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268924548,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.1,3.61646],[2765.0,3.61662]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61508],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268924720,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.0,3.61662],[2764.8,4.95707082]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61508],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268924919,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2764.8,4.95707082],[2764.6,3.0]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61508],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268925105,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2765.0,3.6166],[2764.8,4.95707082]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61508],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268925623,[[2765.7,5.39],[2765.4,0.256],[2765.2,7.385],[2764.9,12.5167],[2764.8,4.95707082]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,4.42532],[2766.4,0.55],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740268925824,[[2765.7,5.39],[2765.2,7.641],[2764.9,12.5167],[2764.8,4.95707082],[2598.0,0.00505051]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,4.42532],[2766.4,0.55],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740268926121,[[2765.7,5.39],[2765.2,7.641],[2764.9,12.5167],[2764.8,4.95707082],[2598.0,0.00505051]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,4.42532],[2766.4,0.55],[2769.8,43.68]]]
["bitfinex","ETHUSD",1740268926291,[[2765.7,5.39],[2765.2,7.641],[2764.9,12.51666],[2764.8,1.34024082],[2764.5,3.61726]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61511],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268926622,[[2765.7,5.39],[2765.2,7.641],[2765.0,3.61652],[2764.9,12.51666],[2764.8,1.34024082]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61511],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740268926822,[[2765.2,7.641],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.61666],[2764.8,1.34024082]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61511],[2766.3,5.24]]]
["bitfinex","ETHUSD",1740268927003,[[2765.2,7.641],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89308211],[2764.8,1.34024082]],[[2765.8,3.61559],[2765.9,6.97943597],[2766.1,0.8101],[2766.2,3.61511],[2766.3,5.24]]]
["bitfinex","ETHUSD",1740268927203,[[2765.2,11.2573],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211],[2764.8,1.34024082]],[[2765.9,3.61558],[2766.1,4.42536],[2766.3,8.60385597],[2766.4,4.16482],[2766.8,0.27590619]]]
["bitfinex","ETHUSD",1740268927394,[[2765.2,7.641],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211],[2764.8,1.34024082]],[[2765.9,3.61558],[2766.1,4.42536],[2766.3,8.60385597],[2766.4,4.16482],[2766.8,0.27590619]]]
["bitfinex","ETHUSD",1740268927594,[[2765.5,3.61589],[2765.4,3.61601],[2765.3,1.12575],[2765.2,7.641],[2765.1,3.61648]],[[2766.2,3.61506],[2766.3,9.66506],[2766.6,3.36385597],[2766.7,3.61449],[2767.1,3.81394]]]
["bitfinex","ETHUSD",1740268927796,[[2765.5,3.61589],[2765.4,3.61601],[2765.3,1.12575],[2765.2,7.641],[2765.1,3.61648]],[[2766.2,3.61506],[2766.3,6.0501],[2766.6,3.36385597],[2766.7,3.61449],[2767.1,3.81394]]]
["bitfinex","ETHUSD",1740268928009,[[2765.5,3.61589],[2765.4,3.61601],[2765.3,1.12575],[2765.2,7.641],[2765.1,3.61648]],[[2766.2,3.61506],[2766.3,6.0501],[2766.4,3.61483],[2766.6,6.91385597],[2766.7,3.61449]]]
["bitfinex","ETHUSD",1740268928208,[[2765.5,3.61598],[2765.4,3.61601],[2765.3,1.12575],[2765.2,7.641],[2765.1,3.61648]],[[2766.2,3.61506],[2766.3,6.0501],[2766.4,3.61483],[2766.6,6.91385597],[2766.7,3.61449]]]
["bitfinex","ETHUSD",1740268929232,[[2765.5,3.61598],[2765.4,3.61601],[2765.3,1.12575],[2765.2,7.641],[2765.1,3.61648]],[[2766.2,3.61506],[2766.3,6.0501],[2766.6,6.91385597],[2766.7,3.61449],[2767.1,3.81394]]]
["bitfinex","ETHUSD",1740268929414,[[2765.4,3.61601],[2765.3,1.12575],[2765.2,7.641],[2600.6,0.0103125],[2600.4,0.38578297]],[[2766.2,3.61506],[2766.3,6.0501],[2766.6,6.91385597],[2766.7,3.61449],[2767.1,3.81394]]]
["bitfinex","ETHUSD",1740268929725,[[2765.3,1.12575],[2765.2,11.25727],[2765.0,9.00657],[2764.7,3.61701],[2764.3,0.55]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,9.41395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268929934,[[2765.3,1.12575],[2765.2,11.00127],[2765.0,9.00657],[2764.7,3.61701],[2764.3,0.55]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,9.41395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268930234,[[2765.4,0.257],[2765.3,1.12575],[2765.2,11.00127],[2765.0,9.00657],[2764.7,3.61701]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,9.41395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268931130,[[2765.4,0.257],[2765.3,1.12575],[2765.2,11.00127],[2765.0,9.00656],[2764.7,3.61701]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,9.41395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268931326,[[2765.4,0.37015203],[2765.3,1.12575],[2765.2,11.00127],[2765.0,9.00656],[2764.7,3.61701]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,9.41395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268932334,[[2765.4,0.37015203],[2765.3,1.12575],[2765.2,11.00127],[2765.0,5.39],[2764.7,3.61701]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,9.41395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268932634,[[2765.4,5.76015203],[2765.3,1.12575],[2765.2,11.00127],[2765.0,12.51654],[2764.7,3.61701]],[[2765.9,3.61548],[2766.0,3.61532],[2766.3,4.17395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268932837,[[2765.4,7.54886923],[2765.3,1.12575],[2765.2,11.00127],[2765.0,12.51654],[2764.7,3.61701]],[[2765.9,3.61546],[2766.0,3.61532],[2766.3,4.17395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268933032,[[2765.4,7.29186923],[2765.3,1.12575],[2765.2,11.00127],[2765.0,12.51654],[2764.7,3.61701]],[[2765.9,3.61546],[2766.0,3.61532],[2766.3,4.17395597],[2766.4,3.61482],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268933233,[[2765.5,0.257],[2765.4,5.50315203],[2765.2,7.385],[2765.1,3.6165],[2765.0,12.51654]],[[2765.8,4.3999],[2766.0,3.6154],[2766.3,6.97882597],[2766.6,3.55],[2767.5,3.8704]]]
["bitfinex","ETHUSD",1740268933736,[[2765.4,5.50315203],[2765.2,7.385],[2765.0,12.51654],[2764.5,3.61722],[2764.4,3.36385597]],[[2765.7,3.61584],[2765.8,4.3999],[2766.2,4.16515],[2766.3,6.97882597],[2766.6,3.55]]]
["bitfinex","ETHUSD",1740268933942,[[2765.4,5.50315203],[2765.3,0.257],[2765.2,7.385],[2765.0,8.9],[2764.8,8.57382082]],[[2765.6,3.61593],[2765.8,0.7843],[2766.0,3.36385597],[2766.1,3.61521],[2766.2,0.55]]]
["bitfinex","ETHUSD",1740268934101,[[2765.3,0.257],[2765.2,7.385],[2765.0,5.39],[2764.8,8.57382082],[2764.6,11.9]],[[2765.6,7.23188],[2765.8,0.7843],[2766.0,3.36385597],[2766.1,3.61521],[2766.2,0.55]]]
["bitfinex","ETHUSD",1740268934297,[[2765.3,0.257],[2765.2,7.385],[2765.0,5.39],[2764.8,4.95701082],[2764.6,15.51706]],[[2765.5,3.61599],[2765.6,3.61593],[2765.8,0.7843],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268935543,[[2765.3,0.257],[2765.2,7.385],[2765.0,5.39],[2764.9,3.89308211],[2764.8,4.95701082]],[[2765.6,3.61593],[2765.8,4.39997],[2766.0,3.36385597],[2766.1,3.61521],[2767.5,3.6134]]]
["bitfinex","ETHUSD",1740268935715,[[2765.0,5.39],[2764.9,3.89308211],[2764.8,4.95701082],[2764.4,14.36724597],[2763.9,0.55]],[[2765.6,3.61593],[2765.8,4.39997],[2766.0,3.36385597],[2766.1,3.61521],[2767.0,0.52579597]]]
["bitfinex","ETHUSD",1740268935917,[[2765.2,0.257],[2765.0,6.81400929],[2764.9,3.89308211],[2764.8,4.95701082],[2764.4,14.36724597]],[[2765.6,3.61593],[2765.8,0.7843],[2766.0,3.36385597],[2766.1,3.61521],[2767.0,0.52579597]]]
["bitfinex","ETHUSD",1740268936107,[[2765.2,0.257],[2765.0,6.81400929],[2764.9,3.89308211],[2764.8,4.95701082],[2764.4,14.36724597]],[[2765.6,7.23185],[2765.8,0.7843],[2766.0,3.36385597],[2766.1,3.61521],[2767.0,0.52579597]]]
["bitfinex","ETHUSD",1740268936438,[[2765.2,0.257],[2765.0,6.81400929],[2764.9,3.89308211],[2764.8,4.95701082],[2764.4,14.36724597]],[[2765.6,3.61592],[2765.8,4.39997],[2766.0,3.36385597],[2766.1,3.61521],[2767.0,0.52579597]]]
["bitfinex","ETHUSD",1740268936644,[[2765.2,0.257],[2765.1,3.61649],[2765.0,6.81400929],[2764.9,0.27642211],[2764.8,1.34024082]],[[2766.0,3.6154],[2766.1,0.7747],[2766.3,3.36385597],[2766.9,3.81425],[2767.0,0.52579597]]]
["bitfinex","ETHUSD",1740268936803,[[2765.2,1.32574993],[2765.1,3.61649],[2765.0,5.39],[2764.9,0.27642211],[2764.8,1.34024082]],[[2766.0,3.6154],[2766.1,0.7747],[2766.3,3.36385597],[2766.9,3.81425],[2767.0,0.52579597]]]
["bitfinex","ETHUSD",1740268937219,[[2765.4,3.61604],[2765.3,3.61623],[2765.2,1.32574993],[2765.0,5.39],[2764.9,3.89316211]],[[2766.1,0.7747],[2766.2,3.61514],[2766.5,8.60385597],[2766.6,6.61456],[2766.9,3.61425]]]
["bitfinex","ETHUSD",1740268937417,[[2765.4,3.61604],[2765.3,3.72938385],[2765.2,1.32574993],[2765.0,5.39],[2764.9,3.89316211]],[[2766.1,0.7747],[2766.2,3.61514],[2766.5,9.15385597],[2766.6,6.61456],[2766.9,3.61425]]]
["bitfinex","ETHUSD",1740268937618,[[2765.4,3.61604],[2765.3,3.72938385],[2765.2,1.32574993],[2765.0,5.39],[2764.9,3.89316211]],[[2766.1,4.38996],[2766.2,3.61514],[2766.5,9.15385597],[2766.6,6.61456],[2766.9,3.61425]]]
["bitfinex","ETHUSD",1740268937817,[[2765.3,0.11315385],[2765.2,1.32574993],[2765.0,9.00661],[2764.9,0.27642211],[2600.8,4.83126722]],[[2766.1,0.7747],[2766.2,3.61514],[2766.5,9.15385597],[2766.6,6.61456],[2766.9,3.61425]]]
["bitfinex","ETHUSD",1740268938052,[[2765.4,3.61611],[2765.3,3.72937385],[2765.2,1.32574993],[2765.0,9.00661],[2764.9,0.27642211]],[[2766.2,7.23033],[2766.4,0.7747],[2766.5,9.15385597],[2766.6,6.61456],[2766.9,3.61425]]]
["bitfinex","ETHUSD",1740268938225,[[2765.4,9.87323338],[2765.3,3.72937385],[2765.2,1.32574993],[2765.0,3.61661],[2764.9,0.27642211]],[[2766.2,7.23033],[2766.4,0.7747],[2766.5,3.91385597],[2766.6,6.61456],[2766.9,3.61425]]]
["bitfinex","ETHUSD",1740268938226,[[2765.4,9.87323338],[2765.3,3.72937385],[2765.2,1.32574993],[2765.0,3.61661],[2764.9,0.27642211]],[[2766.2,7.23033],[2766.4,0.7747],[2766.5,3.91385597],[2766.6,6.61456],[2766.8,5.24]]]
["bitfinex","ETHUSD",1740268938549,[[2765.4,6.25712338],[2765.3,3.72937385],[2765.2,1.32574993],[2764.9,0.27642211],[2764.8,4.95706082]],[[2766.3,0.55],[2766.4,0.7747],[2766.5,3.91385597],[2766.8,5.24],[2767.1,0.3]]]
["bitfinex","ETHUSD",1740268938702,[[2765.4,6.25712338],[2765.3,3.72937385],[2765.2,0.257],[2765.1,3.61643],[2764.9,0.27642211]],[[2766.0,7.23084],[2766.4,0.7747],[2766.5,7.52855597],[2766.8,5.24],[2767.1,0.3]]]
["bitfinex","ETHUSD",1740268938908,[[2765.4,5.39],[2765.3,0.11315385],[2765.2,0.257],[2765.1,3.61643],[2764.9,3.89313211]],[[2765.8,3.61565],[2765.9,0.7747],[2766.2,3.36385597],[2766.3,3.61495],[2766.5,7.1647]]]
["bitfinex","ETHUSD",1740268939122,[[2765.5,0.11315385],[2765.4,5.39],[2765.2,0.257],[2765.1,3.61643],[2764.9,3.89313211]],[[2765.8,3.61565],[2765.9,0.7747],[2766.2,3.36385597],[2766.3,3.61495],[2766.5,7.1647]]]
["bitfinex","ETHUSD",1740268939585,[[2765.5,0.11315385],[2765.4,5.39],[2765.2,0.257],[2765.1,3.61643],[2764.9,3.89313211]],[[2765.7,3.11413],[2765.8,3.61565],[2765.9,0.7747],[2766.2,3.36385597],[2766.3,3.61495]]]
["bitfinex","ETHUSD",1740268939741,[[2765.5,0.11315385],[2765.4,5.39],[2764.9,3.89313211]],[[2765.7,3.11413],[2765.8,3.61565],[2765.9,0.7747],[2766.2,3.36385597],[2766.3,3.61495]]]
["bitfinex","ETHUSD",1740268939742,[[2765.5,0.11315385],[2765.4,5.39],[2765.3,0.257],[2764.9,7.50983211],[2764.8,0.71612696]],[[2765.6,3.61585],[2765.8,3.61562],[2765.9,0.7747],[2766.1,3.6153],[2766.2,3.36385597]]]
["bitfinex","ETHUSD",1740268940046,[[2765.5,0.11315385],[2765.3,0.257],[2765.0,9.00662],[2764.9,3.89312211],[2764.8,0.71612696]],[[2765.7,3.61572],[2765.8,3.61562],[2765.9,0.7747],[2766.1,3.6153],[2766.2,3.36385597]]]
["bitfinex","ETHUSD",1740268940245,[[2765.5,0.11315385],[2765.3,0.257],[2765.1,3.61643],[2765.0,5.39],[2764.9,3.89312211]],[[2765.7,0.800604],[2765.9,0.7747],[2766.0,3.61542],[2766.2,3.36385597],[2766.3,3.61499]]]
["bitfinex","ETHUSD",1740268940446,[[2765.5,0.11315385],[2765.3,0.257],[2765.1,3.61643],[2765.0,5.39],[2764.9,3.89312211]],[[2765.8,3.61561],[2765.9,0.7747],[2766.0,3.61542],[2766.2,3.36385597],[2766.3,3.61499]]]
["bitfinex","ETHUSD",1740268940741,[[2765.5,0.11315385],[2765.3,0.257],[2765.2,3.61636],[2765.1,3.61643],[2765.0,5.39]],[[2765.9,4.39016],[2766.0,3.61542],[2766.2,3.36385597],[2766.5,7.16474],[2767.0,4.18291597]]]
["bitfinex","ETHUSD",1740268940940,[[2765.4,0.11315385],[2765.3,0.257],[2765.1,3.61643],[2765.0,5.39],[2764.8,4.33299696]],[[2765.9,0.7747],[2766.0,3.61542],[2766.2,3.36385597],[2766.5,3.55],[2767.0,4.18291597]]]
["bitfinex","ETHUSD",1740268941122,[[2765.4,0.11315385],[2765.3,3.87323],[2765.1,3.61643],[2765.0,5.39],[2764.8,4.33299696]],[[2765.9,0.7747],[2766.0,3.61542],[2766.2,6.97898597],[2766.4,8.85482],[2766.5,3.55]]]
["bitfinex","ETHUSD",1740268941323,[[2765.4,0.11315385],[2765.3,3.87323],[2765.1,3.61643],[2765.0,5.39],[2764.8,4.33299696]],[[2765.9,4.39016],[2766.0,3.61542],[2766.2,3.36385597],[2766.4,8.85482],[2766.5,3.55]]]
["bitfinex","ETHUSD",1740268941636,[[2765.4,0.11315385],[2765.3,0.257],[2765.1,7.23284],[2765.0,5.39],[2764.8,4.33299696]],[[2765.9,4.39016],[2766.1,3.61529],[2766.2,3.36385597],[2766.4,8.85482],[2766.5,3.55]]]
["bitfinex","ETHUSD",1740268941814,[[2765.4,0.11315385],[2765.3,0.257],[2765.2,3.61635],[2765.1,3.61641],[2765.0,5.39]],[[2765.9,4.39016],[2766.2,3.36385597],[2766.4,8.85482],[2766.5,3.55],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1740268942142,[[2765.4,0.11315385],[2765.3,0.257],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89309211]],[[2765.8,3.61566],[2765.9,4.39016],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268942344,[[2765.3,0.257],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89309211],[2764.0,6.03816916]],[[2765.8,3.61566],[2765.9,4.39016],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268943143,[[2765.3,0.257],[2765.2,3.61636],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,4.39016],[2766.1,3.61527],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268943347,[[2765.3,0.257],[2765.2,3.61636],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,4.39016],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1740268943517,[[2765.3,0.257],[2765.2,3.61636],[2765.0,5.39],[2764.9,0.27642211],[2599.1,0.005]],[[2765.9,8.00573],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24],[2802.3,1.021]]]
["bitfinex","ETHUSD",1740268943717,[[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211],[2599.1,0.005]],[[2765.9,8.00573],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24],[2802.1,0.15312996]]]
["bitfinex","ETHUSD",1740268943935,[[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211],[2763.4,14.14]],[[2765.9,4.39016],[2766.1,3.61526],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268944122,[[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211],[2763.5,4.855746]],[[2765.9,4.39016],[2766.1,3.61526],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268944452,[[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211],[2763.5,4.855746]],[[2765.9,4.39016],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740268944753,[[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211],[2763.5,4.855746]],[[2765.9,4.39016],[2766.1,3.61528],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268944910,[[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211],[2763.5,4.855746]],[[2765.9,4.39016],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740268945111,[[2765.4,0.11315781],[2765.3,0.257],[2765.0,9.00663],[2764.9,0.27642211],[2763.5,4.855746]],[[2765.8,3.61561],[2765.9,4.39016],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268945343,[[2765.4,0.11315781],[2765.3,0.257],[2765.0,9.00663],[2764.9,0.27642211],[2763.5,4.855746]],[[2765.8,3.61561],[2765.9,0.7747],[2766.2,3.36385597],[2766.3,3.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268945545,[[2765.4,0.11315781],[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211]],[[2765.8,3.61561],[2765.9,0.7747],[2766.1,3.6153],[2766.2,3.36385597],[2766.3,3.61495]]]
["bitfinex","ETHUSD",1740268945850,[[2765.4,0.11315781],[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00663],[2764.9,0.27642211]],[[2765.9,4.39016],[2766.1,3.6153],[2766.2,3.36385597],[2766.3,3.61495],[2767.5,1.086692]]]
["bitfinex","ETHUSD",1740268946344,[[2765.4,0.11315781],[2765.3,3.87317],[2765.2,3.61636],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,0.7747],[2766.0,3.61533],[2766.1,3.6153],[2766.2,3.36385597],[2766.5,7.16471]]]
["bitfinex","ETHUSD",1740268946550,[[2765.5,0.11315781],[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00654],[2764.9,0.27642211]],[[2765.9,4.39016],[2766.1,3.6153],[2766.2,3.36385597],[2766.4,8.85484],[2766.5,3.55]]]
["bitfinex","ETHUSD",1740268946848,[[2765.5,0.11315781],[2765.3,0.257],[2765.2,3.61636],[2765.0,9.00654],[2764.9,0.27642211]],[[2765.9,5.190706],[2766.1,3.6153],[2766.2,3.36385597],[2766.4,8.85484],[2766.5,3.55]]]
["bitfinex","ETHUSD",1740268947354,[[2765.5,0.11315781],[2765.3,3.87315],[2765.0,9.00658],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.9,0.800546],[2766.1,0.7747],[2766.3,3.0],[2766.4,5.24],[2766.5,3.55]]]
["bitfinex","ETHUSD",1740268947517,[[2765.5,0.11315781],[2765.4,3.6161],[2765.3,0.257],[2765.1,3.61638],[2765.0,5.39]],[[2766.0,3.61534],[2766.1,0.7747],[2766.3,3.0],[2766.4,5.24],[2766.5,4.16468]]]
["bitfinex","ETHUSD",1740268947850,[[2765.3,0.257],[2765.1,7.2328],[2765.0,5.39],[2764.8,0.71612696],[2764.6,15.51711]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268948049,[[2765.3,0.257],[2765.1,3.61638],[2765.0,5.39],[2764.9,3.89309211],[2764.8,0.71612696]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268948250,[[2765.3,0.257],[2765.1,7.23279],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268948617,[[2765.3,0.257],[2765.1,3.61638],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268948818,[[2765.3,0.257],[2765.2,3.61633],[2765.1,3.61638],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268949350,[[2765.3,0.257],[2765.2,3.61633],[2765.0,5.39],[2764.9,0.27642211],[2598.2,0.02]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268949652,[[2765.4,0.11315642],[2765.3,0.257],[2765.2,3.61633],[2765.0,9.00661],[2764.9,0.27642211]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268950451,[[2765.4,0.11315642],[2765.0,9.00661],[2764.9,0.27642211],[2598.2,0.02],[2598.0,0.00505051]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268950618,[[2765.4,0.11315642],[2765.3,0.256],[2765.1,3.61639],[2765.0,9.00661],[2764.9,0.27642211]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,6.61495],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268951023,[[2765.5,0.11315642],[2765.3,0.256],[2765.1,3.61639],[2765.0,9.00661],[2764.9,0.27642211]],[[2765.8,3.6156],[2766.0,3.61534],[2766.1,0.7747],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268951931,[[2765.5,0.11315642],[2765.3,0.256],[2765.0,9.00661],[2764.9,0.27642211],[2764.8,4.33296696]],[[2765.6,0.7832],[2765.7,3.61577],[2765.8,3.6156],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268952132,[[2765.3,0.256],[2765.0,9.00661],[2764.9,0.27642211],[2764.8,4.33296696],[2763.8,3.808]],[[2765.6,0.7832],[2765.7,3.61577],[2765.8,3.6156],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268952347,[[2765.3,0.256],[2765.0,9.00661],[2764.9,0.27642211],[2764.8,0.71612696],[2764.2,3.61766]],[[2765.6,0.7832],[2765.7,3.61577],[2765.8,3.6156],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268952555,[[2765.3,0.256],[2765.0,9.00654],[2764.9,0.27642211],[2764.8,0.71612696],[2764.2,3.61766]],[[2765.6,0.7832],[2765.7,3.61577],[2765.8,3.6156],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268952757,[[2765.3,0.256],[2765.1,3.61643],[2765.0,9.00654],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,7.23127],[2766.2,3.61511],[2766.3,6.36385597],[2930.0,1.68604371],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740268952923,[[2765.3,0.256],[2765.0,12.62311],[2764.9,0.27642211],[2764.8,0.71612696],[2595.9,0.00505051]],[[2765.7,3.61573],[2765.8,4.39879],[2766.2,3.61511],[2766.3,6.36385597],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1740268953123,[[2765.3,0.256],[2765.0,12.62306],[2764.9,0.27642211],[2764.8,0.71612696],[2760.8,13.35557216]],[[2765.7,3.61573],[2765.8,4.39879],[2766.2,3.61511],[2766.3,6.36385597],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268953323,[[2765.3,0.256],[2765.0,9.00652],[2764.9,0.27642211],[2764.8,0.71612696],[2760.8,13.35557216]],[[2765.7,3.61573],[2765.8,0.7832],[2766.2,3.61511],[2766.3,6.36385597],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268953647,[[2765.3,0.256],[2765.0,9.00652],[2764.9,0.27642211],[2764.8,4.33292696],[2760.8,13.35557216]],[[2765.7,3.61573],[2765.8,0.7832],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268953957,[[2765.4,0.11316246],[2765.3,0.256],[2765.0,9.00652],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.7,3.61573],[2765.8,0.7832],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268954160,[[2765.4,0.11316246],[2765.3,0.256],[2765.0,12.62307],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.7,3.61573],[2765.8,0.7832],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268954537,[[2765.4,0.11316246],[2765.3,0.256],[2765.1,3.6165],[2765.0,9.00652],[2764.9,0.27642211]],[[2765.7,3.61573],[2765.8,0.7832],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268954863,[[2765.4,0.11316246],[2765.3,0.256],[2765.1,3.6165],[2765.0,9.00652],[2764.9,0.27642211]],[[2765.8,4.39879],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1740268955044,[[2765.4,0.11316246],[2765.3,0.256],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211]],[[2765.7,3.61574],[2765.8,0.7832],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268955553,[[2765.5,0.11316246],[2765.3,0.256],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211]],[[2765.7,3.61574],[2765.8,0.7832],[2765.9,3.61548],[2766.2,3.61511],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268956323,[[2765.5,0.11316246],[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.6,19.286]],[[2765.7,4.417182],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268956526,[[2765.3,0.256],[2765.0,9.00655],[2764.9,3.89310211],[2764.6,19.286],[2764.5,3.61726]],[[2765.7,4.417182],[2765.8,0.7832],[2765.9,3.61553],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268956733,[[2765.3,0.256],[2765.0,9.00655],[2764.9,3.89310211],[2764.6,19.286],[2764.5,3.61726]],[[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597],[2802.4,0.01700656]]]
["bitfinex","ETHUSD",1740268956964,[[2765.3,0.256],[2765.0,9.00655],[2764.9,3.89310211],[2764.6,19.286],[2764.5,3.61726]],[[2765.7,3.61574],[2765.8,0.7832],[2765.9,3.61555],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268957761,[[2765.3,0.256],[2765.0,9.00655],[2764.9,3.89310211],[2764.6,19.286],[2764.5,3.61726]],[[2765.7,7.23154],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740268957960,[[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61694],[2764.6,19.286]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268958159,[[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61694],[2764.6,19.286]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268958329,[[2765.4,0.11316372],[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61694]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268958530,[[2765.4,0.11316372],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61694],[2597.4,0.22263373]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268958733,[[2765.4,0.11316372],[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61694]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268959363,[[2765.4,0.11316372],[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2597.4,0.22263373]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268959566,[[2765.4,0.11316372],[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61692]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268959763,[[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61692],[2759.9,3.13137]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.0,3.36385597],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268959932,[[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61692],[2759.9,3.13137]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740268959933,[[2765.3,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61692],[2759.9,3.13137]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268960260,[[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61696],[2760.8,13.35557216],[2760.7,0.155503]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268960464,[[2765.2,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61696],[2763.4,17.75863]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268960766,[[2765.2,0.256],[2765.1,0.11316626],[2765.0,5.39],[2764.9,7.50979211],[2763.4,17.75863]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268961063,[[2765.2,0.256],[2765.1,0.11316626],[2765.0,5.39],[2764.9,3.89310211],[2763.4,17.75863]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268961367,[[2765.2,0.256],[2765.1,0.11316626],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61693]],[[2765.6,3.61592],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268961567,[[2765.2,0.256],[2765.1,0.11316626],[2765.0,5.39],[2764.9,3.89310211],[2764.4,3.61734]],[[2765.7,7.23158],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597],[2766.8,0.3]]]
["bitfinex","ETHUSD",1740268961765,[[2765.2,0.256],[2765.1,0.11316626],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61697]],[[2765.6,3.61594],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268961963,[[2765.3,0.11316626],[2765.2,0.256],[2765.0,5.39],[2764.9,3.89310211],[2764.7,3.61697]],[[2765.6,3.61594],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268962664,[[2765.3,0.11316626],[2765.2,0.256],[2765.0,5.39],[2764.9,3.89310211],[2595.5,0.0103125]],[[2765.6,3.61594],[2765.7,3.61574],[2765.8,0.7832],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268962865,[[2765.3,0.11316626],[2765.2,0.256],[2765.0,9.00653],[2764.9,3.89310211],[2764.5,3.61726]],[[2765.7,3.61574],[2765.8,0.7832],[2765.9,3.61553],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268963534,[[2765.4,0.11316626],[2765.2,0.256],[2765.0,9.00653],[2764.9,3.89310211],[2764.5,3.61726]],[[2765.7,3.61574],[2765.8,0.7832],[2765.9,3.61553],[2766.1,3.61521],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268963734,[[2765.4,0.11316626],[2765.2,0.256],[2765.0,5.39],[2764.9,3.89310211],[2595.5,0.0103125]],[[2765.7,4.417187],[2765.8,0.7832],[2765.9,3.61553],[2766.3,6.36385597],[2766.8,0.2]]]
["bitfinex","ETHUSD",1740268963936,[[2765.4,0.11316626],[2765.2,0.256],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89310211]],[[2765.7,4.417187],[2765.8,0.7832],[2765.9,3.61553],[2766.3,6.36385597],[2766.8,0.2]]]
["bitfinex","ETHUSD",1740268964135,[[2765.4,0.11316626],[2765.2,0.256],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89310211]],[[2765.7,0.801447],[2765.8,4.39879],[2765.9,3.61553],[2766.2,3.61508],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268964970,[[2765.4,0.11316626],[2765.2,3.87236],[2765.0,5.39],[2764.9,0.27642211],[2764.6,19.286]],[[2765.9,3.61553],[2766.1,3.61528],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268965149,[[2765.5,0.11316626],[2765.3,3.6162],[2765.2,3.87236],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,3.61553],[2766.1,4.36788],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268965646,[[2765.5,0.11316626],[2765.2,7.48867],[2765.0,5.39],[2764.9,0.27642211],[2597.4,0.22263373]],[[2765.9,3.61553],[2766.1,4.36788],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268965837,[[2765.5,0.11316626],[2765.2,3.87231],[2765.0,5.39],[2764.9,0.27642211],[2597.4,0.22263373]],[[2765.9,3.61553],[2766.1,0.7526],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268966039,[[2765.5,0.11316626],[2765.2,3.87231],[2765.0,9.00658],[2764.9,0.27642211],[2597.4,0.22263373]],[[2765.9,7.23108],[2766.1,0.7526],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268966239,[[2765.5,0.11316626],[2765.2,3.87231],[2765.0,9.00658],[2764.9,0.27642211],[2757.2,11.38682471]],[[2765.9,7.23108],[2766.1,0.7526],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268966441,[[2765.6,0.11316626],[2765.2,3.87231],[2765.0,9.00658],[2764.9,0.27642211],[2764.1,0.34446515]],[[2765.9,7.23108],[2766.1,0.7526],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268967576,[[2765.6,0.11316626],[2765.2,3.87231],[2765.0,9.00658],[2764.9,0.27642211],[2764.1,0.34446515]],[[2765.9,7.23109],[2766.1,0.7526],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268967870,[[2765.2,3.87231],[2765.0,9.00658],[2764.9,0.27642211],[2764.1,0.005],[2762.6,0.362]],[[2765.9,7.23109],[2766.1,0.7526],[2766.3,6.36385597],[2766.4,8.85486],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268968254,[[2765.2,0.256],[2765.1,3.61649],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.9,3.61553],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268968439,[[2765.1,3.61649],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696],[2601.0,2.0]],[[2765.9,3.61553],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268968667,[[2765.2,0.256],[2765.1,3.61649],[2765.0,5.39],[2764.9,3.89310211],[2764.8,0.71612696]],[[2765.8,3.61559],[2765.9,3.61553],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268969273,[[2765.2,0.36916032],[2765.1,3.61649],[2765.0,5.39],[2764.9,3.89310211],[2764.8,0.71612696]],[[2765.8,3.61559],[2765.9,3.61553],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268969865,[[2765.2,3.98553032],[2765.1,3.61649],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,3.61559],[2766.0,3.61534],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268970066,[[2765.2,5.28473235],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696],[2761.1,7.12580823]],[[2765.8,3.61559],[2766.0,3.61534],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268970364,[[2765.2,5.28473235],[2765.0,5.39],[2764.9,3.89309211],[2764.8,0.71612696],[2761.1,7.12580823]],[[2765.8,3.61559],[2766.0,3.61534],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268970565,[[2765.2,3.98553032],[2765.0,5.39],[2764.9,3.89309211],[2764.8,0.71612696],[2761.1,7.12580823]],[[2765.8,3.61559],[2766.0,3.61534],[2766.1,0.7526],[2766.3,9.97880597],[2766.4,5.24]]]
["bitfinex","ETHUSD",1740268970977,[[2765.3,0.11316032],[2765.2,0.256],[2765.0,9.00655],[2764.9,3.89309211],[2764.8,0.71612696]],[[2765.7,3.61573],[2765.8,3.61559],[2766.1,0.7526],[2766.2,3.61508],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268971179,[[2765.3,0.11316032],[2765.2,0.256],[2765.1,3.61649],[2765.0,5.39],[2764.9,3.89309211]],[[2765.7,3.61573],[2765.9,3.6155],[2766.1,0.7526],[2766.2,3.61508],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268971347,[[2765.3,0.11316032],[2765.2,0.256],[2765.1,3.61649],[2765.0,5.39],[2764.9,3.89309211]],[[2765.9,3.6155],[2766.1,0.7526],[2766.2,3.61508],[2766.3,6.36385597]]]
["bitfinex","ETHUSD",1740268971348,[[2765.3,0.11316032],[2765.2,0.256],[2765.1,3.61649],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,3.6155],[2766.1,0.7526],[2766.2,3.61508],[2766.3,6.36385597],[2766.5,0.55]]]
["bitfinex","ETHUSD",1740268971680,[[2765.3,0.11316032],[2765.2,0.256],[2765.0,9.00663],[2764.9,0.27642211],[2600.6,0.0103125]],[[2765.8,3.61561],[2766.0,3.61534],[2766.1,0.7526],[2766.3,3.0],[2766.4,12.21872597]]]
["bitfinex","ETHUSD",1740268971856,[[2765.3,0.11316032],[2765.2,0.256],[2765.0,9.00663],[2764.9,0.27642211],[2763.9,0.5662984]],[[2765.8,3.61561],[2766.0,3.61534],[2766.1,0.7526],[2766.3,3.0],[2766.4,12.21872597]]]
["bitfinex","ETHUSD",1740268972047,[[2765.3,0.11316032],[2765.2,0.256],[2765.1,3.61649],[2765.0,9.00663],[2764.9,0.27642211]],[[2765.8,3.61561],[2766.0,3.61534],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268972478,[[2765.4,0.11316032],[2765.2,0.256],[2765.1,3.61649],[2765.0,9.00663],[2764.9,0.27642211]],[[2765.8,3.61561],[2766.0,3.61534],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268972880,[[2765.4,0.11316032],[2765.2,0.256],[2765.0,9.00663],[2764.9,0.27642211],[2764.6,19.286]],[[2766.0,3.61534],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268973077,[[2765.4,0.11316032],[2765.3,3.61614],[2765.2,0.256],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,0.436794],[2766.1,4.36789],[2766.2,3.61515],[2766.3,3.0],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268973281,[[2765.4,0.11316032],[2765.3,3.61614],[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39]],[[2765.9,0.436794],[2766.0,3.61534],[2766.1,0.7526],[2766.2,3.61515],[2766.3,3.0]]]
["bitfinex","ETHUSD",1740268973482,[[2765.5,0.11316032],[2765.3,3.61614],[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39]],[[2765.9,0.436794],[2766.0,3.61534],[2766.1,0.7526],[2766.2,3.61515],[2766.3,3.0]]]
["bitfinex","ETHUSD",1740268973980,[[2765.5,0.11316032],[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,0.436794],[2766.0,3.61534],[2766.1,0.7526],[2766.3,3.0],[2766.5,0.55]]]
["bitfinex","ETHUSD",1740268974182,[[2765.5,0.11316032],[2765.2,3.87231],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,4.052314],[2766.0,3.61534],[2766.1,0.7526],[2766.3,3.0],[2766.4,12.21872597]]]
["bitfinex","ETHUSD",1740268974675,[[2765.6,0.11316032],[2765.2,3.87231],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,4.052314],[2766.0,3.61534],[2766.1,0.7526],[2766.3,3.0],[2766.4,12.21872597]]]
["bitfinex","ETHUSD",1740268974878,[[2765.6,0.11316032],[2765.3,3.61623],[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39]],[[2765.9,4.052314],[2766.1,0.7526],[2766.2,3.61514],[2766.3,3.0],[2766.4,12.21872597]]]
["bitfinex","ETHUSD",1740268975081,[[2765.6,0.11316032],[2765.2,3.87237],[2765.1,3.61642],[2765.0,5.39],[2600.8,4.83126722]],[[2765.9,4.052314],[2766.1,4.36788],[2766.3,3.0],[2766.4,12.21872597],[2767.0,4.18290597]]]
["bitfinex","ETHUSD",1740268975586,[[2765.6,0.11316032],[2765.2,3.87237],[2765.1,3.61642],[2765.0,5.39],[2754.8,1.62793918]],[[2765.9,4.052314],[2766.1,4.36788],[2766.3,3.0],[2766.4,12.21872597],[2767.0,4.18290597]]]
["bitfinex","ETHUSD",1740268976372,[[2765.6,0.11316032],[2765.2,3.87237],[2765.1,3.61642],[2765.0,5.39],[2754.8,1.62793918]],[[2765.9,4.052314],[2766.1,4.36789],[2766.3,3.0],[2766.4,12.21872597],[2767.0,4.18290597]]]
["bitfinex","ETHUSD",1740268976686,[[2765.2,3.87237],[2765.1,3.61642],[2765.0,5.39],[2762.6,0.362],[2761.2,3.79560823]],[[2765.9,4.052314],[2766.1,4.36789],[2766.3,3.0],[2766.4,12.21872597],[2767.0,4.18290597]]]
["bitfinex","ETHUSD",1740268976878,[[2765.2,3.87237],[2765.1,3.61642],[2765.0,5.39],[2762.6,0.362],[2761.2,3.79560823]],[[2765.9,7.667874],[2766.1,0.7526],[2766.3,3.0],[2766.4,12.21872597],[2767.0,4.18290597]]]
["bitfinex","ETHUSD",1740268977782,[[2765.2,0.256],[2765.1,3.6164],[2765.0,5.39],[2764.9,3.89310211],[2763.5,0.150503]],[[2765.8,3.61559],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268977978,[[2765.2,0.256],[2765.1,7.23283],[2765.0,5.39],[2764.9,0.27642211],[2763.5,0.150503]],[[2765.8,3.61559],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268978173,[[2765.3,0.1131606],[2765.2,0.256],[2765.1,3.6164],[2765.0,5.39],[2764.9,3.89309211]],[[2765.8,3.61559],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268979387,[[2765.4,0.1131606],[2765.2,0.256],[2765.1,3.6164],[2765.0,5.39],[2764.9,3.89309211]],[[2765.8,3.61559],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268979583,[[2765.4,0.1131606],[2765.2,3.87229],[2765.1,3.6164],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268979883,[[2765.4,0.1131606],[2765.2,0.256],[2765.1,7.23283],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,3.61559],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268980279,[[2765.4,0.1131606],[2765.2,0.256],[2765.1,3.6164],[2765.0,5.39],[2764.9,3.89311211]],[[2765.8,3.61559],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268980584,[[2765.4,0.1131606],[2765.2,3.87236],[2765.1,3.6164],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,7.667884],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597],[2802.4,0.98551502]]]
["bitfinex","ETHUSD",1740268980757,[[2765.5,0.1131606],[2765.2,3.87236],[2765.0,5.39],[2764.9,0.27642211],[2754.8,2.24192787]],[[2765.9,7.667894],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597],[2802.4,0.98551502]]]
["bitfinex","ETHUSD",1740268980970,[[2765.5,0.1131606],[2765.2,3.87236],[2765.0,5.39],[2764.9,3.89307211],[2754.8,2.24192787]],[[2765.8,4.3823894],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268981794,[[2765.5,0.1131606],[2765.2,3.87236],[2765.0,5.39],[2764.9,3.89307211],[2759.8,43.76]],[[2765.8,4.3823894],[2765.9,4.052314],[2766.1,0.7526],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268981998,[[2765.5,0.1131606],[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.7,0.8025],[2765.8,0.7667894],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268982171,[[2765.5,0.1131606],[2765.2,0.256],[2765.1,3.61642],[2765.0,9.00655],[2764.9,0.27642211]],[[2765.7,0.8025],[2765.8,4.3824794],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268982561,[[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89316211],[2600.4,0.38578297]],[[2765.7,4.41822],[2765.8,0.7667894],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268983087,[[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89316211],[2760.7,13.158503]],[[2765.7,0.8025],[2765.8,0.7667894],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268983394,[[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89316211],[2760.7,13.158503]],[[2765.7,0.8025],[2765.8,4.3823794],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268983693,[[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89316211],[2762.5,0.362]],[[2765.7,0.8025],[2765.8,4.3823794],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268983895,[[2765.3,0.11316186],[2765.2,0.256],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89316211]],[[2765.7,0.8025],[2765.8,4.3823794],[2765.9,4.052314],[2766.1,3.36385597],[2766.2,3.61508]]]
["bitfinex","ETHUSD",1740268984091,[[2765.3,0.11316186],[2765.2,0.256],[2765.0,5.39],[2764.9,0.27642211],[2763.9,1.6529694]],[[2765.8,0.7667894],[2765.9,1.229494],[2766.1,3.61526],[2766.4,8.60385597],[2767.0,0.46879597]]]
["bitfinex","ETHUSD",1740268984297,[[2765.3,0.11316186],[2765.2,0.256],[2765.0,5.39],[2764.9,0.27642211],[2763.9,1.6529694]],[[2765.9,1.229494],[2766.1,3.61526],[2766.4,8.60385597],[2767.0,0.46879597]]]
["bitfinex","ETHUSD",1740268984298,[[2765.3,0.11316186],[2765.2,3.8723],[2765.0,9.00659],[2764.9,0.27642211],[2764.0,6.03812916]],[[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472],[2767.0,0.46879597]]]
["bitfinex","ETHUSD",1740268984797,[[2765.3,0.11316186],[2765.2,3.8723],[2765.0,9.00659],[2764.9,0.27642211],[2764.0,6.03812916]],[[2765.9,8.460594],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472],[2767.0,0.46879597]]]
["bitfinex","ETHUSD",1740268985096,[[2765.2,3.8723],[2765.0,9.00659],[2764.9,0.27642211],[2764.0,6.03812916],[2762.5,0.362]],[[2765.8,3.61559],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268985457,[[2765.4,0.11315689],[2765.2,3.8723],[2765.0,9.00659],[2764.9,0.27642211],[2764.0,6.03812916]],[[2765.8,3.61559],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268985661,[[2765.4,0.11315689],[2765.2,0.256],[2765.0,9.00659],[2764.9,0.27642211],[2764.0,6.03812916]],[[2765.8,3.61559],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268985856,[[2765.4,0.11315689],[2765.2,0.256],[2765.0,12.62318],[2764.9,0.27642211],[2764.0,6.03812916]],[[2765.8,3.61559],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268986194,[[2765.4,0.11315689],[2765.2,0.256],[2765.1,3.61646],[2765.0,9.00659],[2764.9,0.27642211]],[[2765.8,3.61559],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268986498,[[2765.5,0.11315689],[2765.2,0.256],[2765.1,3.61646],[2765.0,9.00659],[2764.9,0.27642211]],[[2765.8,3.61559],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268986696,[[2765.5,0.11315689],[2765.2,0.256],[2765.1,3.61646],[2765.0,9.00659],[2764.9,0.27642211]],[[2765.8,4.4616514],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268987292,[[2765.5,0.11315689],[2765.1,3.61646],[2765.0,5.39],[2764.9,0.27642211],[2764.8,4.33291696]],[[2765.8,4.4616514],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268987474,[[2765.3,0.255],[2765.1,3.61646],[2765.0,5.39],[2764.9,3.89316211],[2764.8,0.71612696]],[[2765.8,4.4616514],[2765.9,4.845024],[2766.3,6.61502],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268988493,[[2765.3,0.255],[2765.1,3.61646],[2765.0,5.39],[2764.9,3.89316211],[2764.8,0.71612696]],[[2765.8,0.8460614],[2765.9,4.845024],[2766.3,3.0],[2766.4,8.60385597],[2766.5,4.16472]]]
["bitfinex","ETHUSD",1740268988701,[[2765.4,0.11316332],[2765.3,0.255],[2765.1,3.61646],[2765.0,5.39],[2764.9,3.89316211]],[[2765.7,3.61573],[2765.8,0.8460614],[2765.9,4.40823],[2766.2,3.61508],[2766.3,3.0]]]
["bitfinex","ETHUSD",1740268988999,[[2765.4,0.11316332],[2765.3,0.255],[2765.0,5.39],[2764.9,3.89316211],[2600.4,0.38578297]],[[2765.7,3.61573],[2765.8,0.8460614],[2765.9,4.40823],[2766.2,3.61508],[2766.3,3.0]]]
["bitfinex","ETHUSD",1740268989188,[[2765.4,0.11316332],[2765.3,0.255],[2765.0,9.00663],[2764.9,3.89316211],[2600.4,0.38578297]],[[2765.7,3.61573],[2765.8,0.8460614],[2765.9,4.40821],[2766.2,3.61508],[2766.3,3.0]]]
["bitfinex","ETHUSD",1740268989494,[[2765.4,0.11316332],[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,4.4616614],[2765.9,4.40821],[2766.2,3.61508],[2766.3,3.0],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268989703,[[2765.4,0.11316332],[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89308211]],[[2765.8,4.4616614],[2765.9,4.40821],[2766.2,3.61508],[2766.3,3.0],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268990267,[[2765.4,0.11316332],[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,0.8460614],[2765.9,4.40816],[2766.1,3.61529],[2766.3,3.0],[2766.4,12.21871597]]]
["bitfinex","ETHUSD",1740268990469,[[2765.4,0.11316332],[2765.3,3.87117],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2766.0,3.61539],[2766.1,4.43009],[2766.3,3.0],[2766.4,12.21871597],[2767.1,3.71398]]]
["bitfinex","ETHUSD",1740268990767,[[2765.5,0.11316332],[2765.3,3.87117],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211]],[[2765.9,3.61549],[2766.1,0.8148],[2766.3,3.0],[2766.4,12.21871597],[2766.7,3.61442]]]
["bitfinex","ETHUSD",1740268990978,[[2765.5,0.11316332],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61642],[2765.0,5.39]],[[2765.9,3.61549],[2766.0,3.61532],[2766.1,0.8148],[2766.3,3.0],[2766.4,12.21871597]]]
["bitfinex","ETHUSD",1740268991302,[[2765.5,0.11316332],[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2600.4,0.38578297]],[[2765.9,3.61549],[2766.1,0.8148],[2766.3,3.0],[2766.4,12.21871597],[2767.1,0.355]]]
["bitfinex","ETHUSD",1740268991504,[[2765.5,0.11316332],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61642],[2765.0,5.39]],[[2765.9,3.61549],[2766.1,4.43006],[2766.3,3.0],[2766.4,12.21871597],[2767.1,3.96901]]]
["bitfinex","ETHUSD",1740268991681,[[2765.5,0.11316332],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61642],[2765.0,5.39]],[[2765.9,7.23105],[2766.1,0.8148],[2766.3,3.0],[2766.4,12.21871597],[2767.1,3.96901]]]
["bitfinex","ETHUSD",1740268991881,[[2765.5,0.11316332],[2765.3,0.255],[2765.2,3.61633],[2765.0,5.39],[2764.9,3.89308211]],[[2765.9,7.23105],[2766.1,0.8148],[2766.3,3.0],[2766.4,12.21871597],[2767.1,3.96901]]]
["bitfinex","ETHUSD",1740268992082,[[2765.5,0.11316332],[2765.3,0.255],[2765.2,3.61633],[2765.0,5.39],[2764.9,3.89308211]],[[2765.8,3.6156],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268992285,[[2765.3,0.255],[2765.2,3.61633],[2765.0,5.39],[2764.9,3.89308211],[2600.0,18.89519421]],[[2765.8,3.6156],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268992671,[[2765.3,0.255],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89308211],[2600.0,18.89519421]],[[2765.8,3.6156],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268993199,[[2765.3,0.255],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89308211],[2600.0,18.89519421]],[[2765.8,4.338709],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268993871,[[2765.4,0.11316042],[2765.3,0.255],[2765.1,3.6165],[2765.0,5.39],[2764.9,3.89308211]],[[2765.8,4.338709],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268994203,[[2765.4,0.11316042],[2765.3,0.255],[2765.1,3.6165],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,4.338709],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268994399,[[2765.4,0.11316042],[2765.3,0.255],[2765.1,7.23294],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,4.338709],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268994606,[[2765.4,0.11316042],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,4.338709],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268994808,[[2765.4,0.11316042],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211]],[[2765.8,4.338709],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2766.4,8.60385597]]]
["bitfinex","ETHUSD",1740268995006,[[2765.4,0.11316042],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211]],[[2765.7,3.61572],[2765.8,0.723109],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495]]]
["bitfinex","ETHUSD",1740268995371,[[2765.5,0.11316042],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211]],[[2765.8,4.338699],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740268995572,[[2765.5,0.11316042],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211]],[[2765.8,4.338699],[2765.9,3.61549],[2766.1,0.8148],[2766.3,6.61495],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268996623,[[2765.5,0.11316042],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211]],[[2765.7,0.7717],[2765.8,4.338699],[2765.9,3.61549],[2766.3,6.61495],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268996986,[[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211],[2599.1,0.005]],[[2765.7,0.7717],[2765.8,4.338699],[2765.9,3.61549],[2766.3,6.61495],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268997317,[[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,0.27642211],[2599.1,0.005]],[[2765.7,0.7717],[2765.8,4.338699],[2765.9,3.61549],[2766.3,6.61495],[2770.8,13.0]]]
["bitfinex","ETHUSD",1740268997620,[[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211],[2599.1,0.005]],[[2765.8,4.338699],[2765.9,4.38719],[2766.3,6.61495],[2770.9,13.0],[2802.4,0.01700656]]]
["bitfinex","ETHUSD",1740268998123,[[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211],[2753.5,11.59806162]],[[2765.8,4.338699],[2765.9,4.38719],[2766.3,6.61495],[2770.9,13.0],[2802.4,0.01700656]]]
["bitfinex","ETHUSD",1740268998296,[[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2764.9,3.89308211],[2753.5,11.59806162]],[[2765.8,4.338699],[2765.9,4.38719],[2766.3,6.61495],[2767.2,1.08668],[2770.9,13.0]]]
["bitfinex","ETHUSD",1740268998498,[[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61644],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,0.723109],[2765.9,4.38719],[2766.1,3.61528],[2766.3,6.61495],[2767.1,3.71401]]]
["bitfinex","ETHUSD",1740268998699,[[2765.4,0.11315929],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61644],[2765.0,5.39]],[[2765.8,0.723109],[2765.9,4.38719],[2766.1,3.61528],[2766.3,6.61495],[2767.1,3.71401]]]
["bitfinex","ETHUSD",1740268998700,[[2765.4,0.11315929],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61644],[2765.0,5.39]],[[2765.8,0.723109],[2765.9,4.38719],[2766.1,3.61528],[2766.3,6.61495],[2767.1,3.96901]]]
["bitfinex","ETHUSD",1740268998897,[[2765.4,0.11315929],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61644],[2765.0,5.39]],[[2765.8,0.723109],[2765.9,4.38719],[2766.3,6.61495],[2767.1,3.96901],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268999094,[[2765.4,0.11315929],[2765.3,0.255],[2765.2,3.61633],[2765.1,3.61644],[2765.0,5.39]],[[2765.8,0.723109],[2765.9,4.38719],[2766.1,3.61528],[2766.3,6.61495],[2767.1,3.96901]]]
["bitfinex","ETHUSD",1740268999719,[[2765.4,0.11315929],[2765.3,0.255],[2765.1,3.61644],[2765.0,5.39],[2600.8,4.83126722]],[[2765.8,0.723109],[2765.9,4.38719],[2766.1,3.61528],[2766.3,3.0],[2767.1,3.96901]]]
["bitfinex","ETHUSD",1740269000024,[[2765.5,0.11315929],[2765.3,3.87123],[2765.1,3.61644],[2765.0,5.39],[2764.8,4.33300696]],[[2765.8,0.723109],[2765.9,4.38719],[2766.1,3.61528],[2766.3,3.0],[2766.5,4.16473]]]
["bitfinex","ETHUSD",1740269000219,[[2765.5,0.11315929],[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89311211]],[[2765.8,4.338739],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.5,0.55]]]
["bitfinex","ETHUSD",1740269000416,[[2765.5,0.11315929],[2765.3,0.255],[2765.2,3.61636],[2765.1,3.61642],[2765.0,5.39]],[[2765.8,0.723109],[2765.9,4.38717],[2766.0,3.61533],[2766.3,6.61498],[2766.5,0.55]]]
["bitfinex","ETHUSD",1740269000909,[[2765.3,0.255],[2765.2,3.61636],[2765.1,3.61642],[2765.0,5.39],[2600.6,0.0103125]],[[2765.8,0.723109],[2765.9,4.38717],[2766.0,3.61533],[2766.3,6.61498],[2766.5,0.55]]]
["bitfinex","ETHUSD",1740269001300,[[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.8,4.33293696],[2764.5,11.00423]],[[2765.7,3.61572],[2765.8,0.723109],[2765.9,4.38717],[2766.2,3.61509],[2766.3,6.61498]]]
["bitfinex","ETHUSD",1740269001501,[[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89308211],[2764.8,0.71612696]],[[2765.8,4.338699],[2765.9,4.38717],[2766.3,6.61498],[2766.9,3.81416],[2770.9,13.0]]]
["bitfinex","ETHUSD",1740269001889,[[2765.3,0.255],[2765.1,7.23286],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,4.338699],[2765.9,4.38717],[2766.3,6.61498],[2766.9,3.81416],[2767.2,1.08668]]]
["bitfinex","ETHUSD",1740269002090,[[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,4.338699],[2765.9,4.38717],[2766.3,6.61498],[2766.9,3.81416],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269002390,[[2765.3,0.255],[2765.1,7.23286],[2765.0,5.39],[2764.9,0.27642211],[2764.8,0.71612696]],[[2765.8,4.338699],[2765.9,4.38717],[2766.3,6.61498],[2766.9,3.81416],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269002592,[[2765.4,0.11315781],[2765.3,0.255],[2765.1,3.61642],[2765.0,5.39],[2764.9,3.89309211]],[[2765.8,4.338699],[2765.9,4.38717],[2766.3,6.61498],[2766.9,3.81416],[2767.0,1.35547497]]]
["bitfinex","ETHUSD",1740269002821,[[2765.3,0.255],[2765.1,3.43457781],[2765.0,5.39],[2764.9,3.89309211],[2762.5,0.362]],[[2765.8,4.338699],[2765.9,4.38717],[2766.3,6.61498],[2766.9,3.81416],[2767.0,1.35547497]]]
["bitfinex","ETHUSD",1740269003024,[[2765.3,0.255],[2765.1,3.43457781],[2765.0,5.39],[2764.9,0.27642211],[2764.6,11.9]],[[2765.8,4.338699],[2765.9,0.7717],[2766.3,6.61498],[2766.9,3.81416],[2767.0,1.35547497]]]
["bitfinex","ETHUSD",1740269003202,[[2765.3,0.255],[2765.2,3.61636],[2765.1,3.43457781],[2765.0,5.39],[2764.9,0.27642211]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269003526,[[2765.3,0.255],[2765.2,3.61636],[2765.0,5.39],[2764.9,3.89308211],[2601.0,2.0]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269003918,[[2765.3,0.255],[2765.2,3.61636],[2765.0,5.39],[2764.9,3.89308211],[2757.5,0.01284641]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269004114,[[2765.3,0.255],[2765.2,3.61636],[2765.0,5.39],[2764.9,3.89308211],[2760.0,3.13137]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269005730,[[2765.3,0.255],[2765.2,3.61636],[2765.0,5.39],[2764.9,0.27642211],[2760.0,3.13137]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269005930,[[2765.3,0.255],[2765.2,3.61636],[2765.0,9.0066],[2764.9,0.27642211],[2760.0,3.13137]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269006808,[[2765.3,0.255],[2765.2,3.61636],[2765.0,9.0066],[2764.9,0.27642211],[2763.6,1.086679]],[[2765.8,4.338699],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269007277,[[2765.3,0.255],[2765.2,3.61631],[2765.0,9.00653],[2764.9,0.27642211],[2763.6,1.086679]],[[2765.8,0.723109],[2765.9,0.7717],[2766.0,3.61533],[2766.3,6.61498],[2766.9,3.81416]]]
["bitfinex","ETHUSD",1740269007830,[[2765.6,3.61585],[2765.4,3.61611],[2765.3,0.255],[2765.1,3.61648],[2765.0,5.39]],[[2766.3,6.61498]]]
["bitfinex","ETHUSD",1740269007831,[[2765.6,3.61585],[2765.4,3.61611],[2765.3,0.255],[2765.1,3.61648],[2765.0,5.39]],[[2766.2,3.61516],[2766.3,3.8314],[2766.4,8.85488],[2766.7,3.61446],[2767.0,1.55547497]]]
["bitfinex","ETHUSD",1740269008030,[[2765.6,3.61585],[2765.5,5.39],[2765.4,3.61602],[2765.3,0.255],[2765.2,3.61633]],[[2766.3,7.44643],[2766.4,3.61488],[2766.8,3.61432],[2766.9,8.60385597],[2767.0,0.46879597]]]
["bitfinex","ETHUSD",1740269008430,[[2765.6,3.61585],[2765.5,5.39],[2765.3,0.255],[2765.2,3.61633],[2765.1,12.26385597]],[[2766.3,3.8314],[2766.4,3.61488],[2766.9,8.60385597],[2767.0,0.26879597],[2769.5,0.56626593]]]
["bitfinex","ETHUSD",1740269008634,[[2765.7,3.61565],[2765.6,3.61585],[2765.5,5.39],[2765.3,0.255],[2765.2,3.61633]],[[2766.3,3.8314],[2766.4,3.61488],[2766.6,3.61463],[2766.9,12.21807597],[2767.0,0.26879597]]]
["bitfinex","ETHUSD",1740269008799,[[2765.7,3.61565],[2765.6,3.61585],[2765.5,5.39],[2765.3,0.255],[2765.2,3.61633]],[[2766.3,1.576028],[2766.4,3.61488],[2766.6,3.61464],[2766.9,12.21807597],[2767.4,3.61351]]]
["bitfinex","ETHUSD",1740269009004,[[2765.8,3.61558],[2765.7,5.39],[2765.3,3.87119],[2765.2,3.36385597],[2765.1,8.9]],[[2766.5,4.44618],[2766.7,3.61442],[2766.9,3.36385597],[2767.1,5.24],[2767.3,0.98910747]]]
["bitfinex","ETHUSD",1740269009239,[[2765.7,5.39],[2765.3,3.87119],[2765.2,3.36385597],[2765.1,8.9]],[[2766.5,4.44618],[2766.7,3.61442],[2766.9,3.36385597],[2767.1,5.24],[2767.3,0.98910747]]]
["bitfinex","ETHUSD",1740269009240,[[2765.9,3.61534],[2765.7,9.00562],[2765.4,3.61609],[2765.3,0.255],[2765.2,3.36385597]],[[2766.5,0.8314],[2766.7,3.61442],[2766.9,3.36385597],[2767.1,5.24],[2767.3,0.98910747]]]
["bitfinex","ETHUSD",1740269009532,[[2765.7,5.39],[2765.5,3.36385597],[2765.3,0.255],[2765.1,12.51639],[2765.0,3.1]],[[2766.7,0.8314],[2766.9,3.61424],[2767.1,5.24],[2767.3,0.98910747]]]
["bitfinex","ETHUSD",1740269009533,[[2765.7,5.39],[2765.5,3.36385597],[2765.3,0.255],[2765.1,12.51639],[2765.0,3.1]],[[2766.7,0.8314],[2766.9,3.61424],[2767.1,5.24],[2767.2,3.36385597],[2767.3,3.61369]]]
["bitfinex","ETHUSD",1740269009831,[[2766.0,3.61522],[2765.9,3.61545],[2765.7,6.12299945],[2765.6,3.61583],[2765.5,3.36385597]],[[2766.7,4.44583],[2766.9,3.61424],[2767.1,5.24],[2767.2,6.97762597],[2767.5,0.73777941]]]
["bitfinex","ETHUSD",1740269010013,[[2766.1,0.255],[2766.0,3.61522],[2765.9,3.61545],[2765.7,6.12299945],[2765.6,3.61583]],[[2766.6,0.444583],[2766.7,4.44583],[2766.9,3.61424],[2767.0,3.0],[2767.1,5.24]]]
["bitfinex","ETHUSD",1740269010812,[[2766.1,5.645],[2765.7,9.63299945],[2765.4,3.0],[2765.3,3.61615],[2764.8,0.55]],[[2766.7,0.8314],[2767.1,3.61391],[2767.2,3.36385597],[2767.4,5.24],[2767.6,3.36385597]]]
["bitfinex","ETHUSD",1740269011010,[[2766.2,3.61499],[2766.1,9.26017],[2765.8,3.61551],[2765.7,9.63299945],[2765.4,3.0]],[[2767.0,0.8119],[2767.1,3.61391],[2767.2,3.36385597],[2767.4,5.24],[2767.7,0.27138889]]]
["bitfinex","ETHUSD",1740269011215,[[2766.2,3.61499],[2766.1,9.26017],[2765.8,3.89110752],[2765.7,9.63299945],[2765.4,3.0]],[[2766.9,3.61422],[2767.0,0.8119],[2767.1,3.61391],[2767.2,3.36385597],[2767.4,8.85352]]]
["bitfinex","ETHUSD",1740269011537,[[2766.3,3.61493],[2766.2,3.61499],[2766.1,5.645],[2765.8,3.89110752],[2765.7,9.63299945]],[[2767.0,4.42596],[2767.1,3.61391],[2767.2,3.36385597],[2767.4,5.24],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269011936,[[2766.3,3.61493],[2766.1,5.645],[2766.0,3.61523],[2765.8,3.89110752],[2765.7,9.63299945]],[[2767.0,4.42596],[2767.1,3.61391],[2767.2,3.36385597],[2767.3,3.0],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269012431,[[2766.3,3.61487],[2766.1,5.645],[2765.8,3.89110752],[2765.7,9.63299945],[2756.1,2.64473993]],[[2767.0,4.42596],[2767.1,3.0],[2767.2,3.36385597],[2767.3,6.61372],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269012637,[[2766.3,3.61487],[2766.1,5.645],[2765.8,3.89110752],[2765.7,9.63299945],[2756.1,2.64473993]],[[2767.0,4.42596],[2767.1,3.0],[2767.2,3.36385597],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269012638,[[2766.3,3.61487],[2766.1,9.26012],[2765.8,3.89110752],[2765.7,9.63299945],[2761.9,3.79560823]],[[2766.9,0.742596],[2767.0,4.42596],[2767.1,3.0],[2767.2,6.97763597],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269012815,[[2766.3,3.61487],[2766.1,9.26012],[2765.8,3.89110752],[2765.7,9.63299945],[2764.6,3.61709]],[[2766.9,0.742596],[2767.0,4.42596],[2767.1,3.0],[2767.2,6.97763597],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269013703,[[2766.3,3.61485],[2766.1,5.645],[2765.8,3.89110752],[2765.7,9.63299945],[2764.6,3.61709]],[[2766.9,0.742596],[2767.0,4.42596],[2767.1,3.0],[2767.2,6.97763597],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269013903,[[2766.3,3.61485],[2766.1,9.2601],[2765.8,3.89110752],[2765.7,8.9],[2764.6,3.61709]],[[2766.9,0.742596],[2767.0,4.42596],[2767.1,3.0],[2767.2,6.97763597],[2767.4,5.24]]]
["bitfinex","ETHUSD",1740269014329,[[2766.3,5.39],[2766.1,3.61885597],[2766.0,3.61528],[2765.9,8.9],[2765.8,3.27559752]],[[2767.3,0.8119],[2767.4,3.61359],[2767.8,5.24],[2768.0,0.26707165],[2768.4,3.81222]]]
["bitfinex","ETHUSD",1740269014512,[[2766.9,3.61413],[2766.7,3.61436],[2766.4,3.6148],[2766.3,5.39],[2766.2,0.74108131]],[[2767.3,0.8119],[2767.5,3.61339],[2767.6,3.61325],[2767.9,3.36385597],[2768.0,8.85282]]]
["bitfinex","ETHUSD",1740269014724,[[2766.9,3.61413],[2766.7,3.61436],[2766.5,5.39],[2766.4,3.6148],[2766.3,8.9]],[[2767.3,0.8119],[2767.5,3.61339],[2767.6,3.61325],[2767.9,3.36385597],[2768.0,8.85282]]]
["bitfinex","ETHUSD",1740269015118,[[2766.8,3.61427],[2766.7,3.61436],[2766.5,5.39],[2766.4,3.6148],[2766.3,8.9]],[[2767.3,0.8119],[2767.5,3.61339],[2767.6,3.61325],[2767.9,3.36385597],[2768.0,8.85282]]]
["bitfinex","ETHUSD",1740269016139,[[2766.9,3.61414],[2766.7,3.61436],[2766.5,5.39],[2766.4,3.6148],[2766.3,8.9]],[[2767.3,0.8119],[2767.5,3.61339],[2767.6,3.61325],[2767.8,3.0],[2767.9,3.36385597]]]
["bitfinex","ETHUSD",1740269017507,[[2766.9,5.39],[2766.4,6.97865597],[2766.3,8.9],[2766.2,3.74108131],[2766.1,0.255]],[[2767.6,0.7516],[2767.8,3.0],[2767.9,3.36385597],[2768.0,4.16272],[2768.2,5.24]]]
["bitfinex","ETHUSD",1740269017703,[[2767.3,3.61354],[2767.2,3.61367],[2766.9,0.794],[2766.8,3.61425],[2766.7,3.36385597]],[[2768.2,3.36385597],[2768.5,3.61213],[2768.6,5.24],[2768.7,3.88637427],[2769.0,3.81146]]]
["bitfinex","ETHUSD",1740269017919,[[2767.3,3.61354],[2767.2,3.61367],[2767.0,5.39],[2766.9,0.794],[2766.8,12.51425]],[[2768.0,3.61283],[2768.1,4.36419],[2768.2,3.36385597],[2768.5,3.61213],[2768.6,5.24]]]
["bitfinex","ETHUSD",1740269018138,[[2767.3,3.61354],[2767.2,3.61367],[2767.0,5.39],[2766.9,1.50713237],[2766.8,12.51425]],[[2768.0,3.61283],[2768.1,4.36419],[2768.2,6.36385597],[2768.5,3.61213],[2768.6,5.24]]]
["bitfinex","ETHUSD",1740269018341,[[2767.3,9.00354],[2766.9,1.50713237],[2766.8,8.9],[2766.7,6.36385597],[2766.6,4.06951712]],[[2768.1,4.36418],[2768.2,3.36385597],[2768.3,3.61241],[2768.5,3.61213],[2768.6,5.24]]]
["bitfinex","ETHUSD",1740269018637,[[2767.4,3.61341],[2767.3,9.00354],[2767.0,3.614],[2766.9,1.50713237],[2766.8,8.9]],[[2768.1,4.36418],[2768.3,3.61239],[2768.5,6.97598597],[2768.6,5.79],[2769.1,0.3]]]
["bitfinex","ETHUSD",1740269018808,[[2767.4,3.61341],[2767.3,9.00354],[2767.0,3.614],[2766.9,1.50713237],[2766.8,8.9]],[[2768.1,5.161837],[2768.3,3.61239],[2768.5,9.97598597],[2768.6,5.24],[2769.0,4.34899339]]]
["bitfinex","ETHUSD",1740269019008,[[2767.4,3.61341],[2767.3,9.00354],[2767.0,3.614],[2766.9,1.50713237],[2766.8,8.9]],[[2768.1,5.161837],[2768.5,6.97598597],[2768.6,5.24],[2769.0,4.34899339],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269019236,[[2767.3,9.00354],[2767.0,3.614],[2766.9,1.50713237],[2766.8,8.9],[2766.0,7.77980704]],[[2768.1,5.161837],[2768.3,3.61241],[2768.5,6.97598597],[2768.6,5.24],[2769.0,4.34899339]]]
["bitfinex","ETHUSD",1740269019460,[[2767.4,3.61349],[2767.3,9.00354],[2767.0,3.614],[2766.9,1.50713237],[2766.8,8.9]],[[2768.0,3.61272],[2768.1,5.161837],[2768.5,9.97598597],[2768.6,5.24],[2769.0,4.34899339]]]
["bitfinex","ETHUSD",1740269021360,[[2767.5,3.61324],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237],[2766.8,8.9]],[[2768.1,5.161837],[2768.3,3.61236],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269021535,[[2767.5,3.61324],[2767.4,3.6135],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237]],[[2768.1,8.774547],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339],[2803.3,0.98653644]]]
["bitfinex","ETHUSD",1740269021726,[[2767.5,3.61324],[2767.4,3.6135],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237]],[[2768.1,5.161837],[2768.3,3.61241],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269021935,[[2767.4,3.61342],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237],[2601.0,2.0]],[[2768.0,3.61273],[2768.1,5.161837],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269022236,[[2767.4,7.22685],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237],[2601.0,2.0]],[[2768.0,3.61273],[2768.1,5.161837],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269022438,[[2767.4,3.61342],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237],[2601.0,2.0]],[[2768.1,5.161837],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339],[2769.1,0.47765513]]]
["bitfinex","ETHUSD",1740269022643,[[2767.5,3.61335],[2767.4,3.61342],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237]],[[2768.1,5.161837],[2768.3,3.61242],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269022842,[[2767.5,3.61335],[2767.4,3.61342],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237]],[[2768.1,5.161837],[2768.3,3.61241],[2768.5,6.36385597],[2768.6,9.40195],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269023022,[[2767.5,3.61335],[2767.3,5.39],[2767.2,3.61365],[2767.0,3.614],[2766.9,1.50713237]],[[2768.0,3.61274],[2768.1,5.161837],[2768.5,9.97592597],[2768.6,5.79],[2769.0,4.34895339]]]
["bitfinex","ETHUSD",1740269023222,[[2767.5,3.61335],[2767.3,5.39],[2767.0,3.614],[2766.9,1.50713237],[2762.1,3.127]],[[2768.0,3.61274],[2768.1,0.7516],[2768.3,3.61242],[2768.5,9.97592597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269023444,[[2767.5,3.61335],[2767.3,9.00361],[2767.0,3.614],[2766.9,1.50713237],[2762.1,3.127]],[[2768.0,3.61274],[2768.1,0.7516],[2768.2,3.61249],[2768.5,9.97592597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269024046,[[2767.5,3.61335],[2767.3,9.00361],[2767.0,3.614],[2766.9,1.50713237],[2764.4,0.37776144]],[[2768.0,3.61274],[2768.1,0.7516],[2768.2,3.61249],[2768.5,9.97592597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269024939,[[2767.5,3.61335],[2767.3,9.27320417],[2767.0,3.614],[2766.9,1.50713237],[2764.4,0.37776144]],[[2768.0,3.61274],[2768.1,0.7516],[2768.2,3.61249],[2768.5,9.97592597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269025144,[[2767.4,3.61349],[2767.3,9.27320417],[2767.0,3.614],[2766.9,1.50713237],[2764.4,0.37776144]],[[2768.0,3.61274],[2768.1,0.7516],[2768.2,3.61253],[2768.5,9.97592597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269025345,[[2767.4,4.90215942],[2767.3,9.27320417],[2767.0,3.614],[2766.9,1.50713237],[2764.4,0.37776144]],[[2768.0,3.61274],[2768.1,0.7516],[2768.2,3.61253],[2768.5,9.97592597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269026360,[[2767.4,1.28866942],[2767.3,5.65959417],[2766.9,1.50713237],[2766.4,0.55],[2764.4,0.37776144]],[[2768.1,0.7516],[2768.2,3.61253],[2768.5,3.36385597],[2768.6,5.79],[2769.0,3.61142]]]
["bitfinex","ETHUSD",1740269026660,[[2767.6,3.61311],[2767.4,1.28866942],[2767.3,5.65959417],[2766.9,1.50713237],[2766.4,0.55]],[[2768.1,0.7516],[2768.2,3.61253],[2768.5,3.36385597],[2768.6,5.79],[2769.0,3.61142]]]
["bitfinex","ETHUSD",1740269026661,[[2767.6,3.61311],[2767.4,3.61339],[2767.3,5.65959417],[2767.1,3.6138],[2767.0,3.36385597]],[[2768.1,0.7516],[2768.2,3.61253],[2768.4,6.61227],[2768.5,3.36385597],[2768.6,5.79]]]
["bitfinex","ETHUSD",1740269026961,[[2767.3,5.65959417],[2767.2,3.61369],[2767.0,3.36385597],[2766.9,5.12117237],[2766.8,16.282]],[[2768.3,3.61233],[2768.5,0.8203],[2768.6,5.24],[2768.8,3.36385597],[2769.3,3.81109]]]
["bitfinex","ETHUSD",1740269027172,[[2767.7,7.22603],[2767.3,5.65959417],[2767.2,3.61369],[2767.0,3.36385597],[2766.9,5.12117237]],[[2768.3,3.61233],[2768.4,3.61231],[2768.5,0.8203],[2768.6,5.24],[2768.8,3.36385597]]]
["bitfinex","ETHUSD",1740269027316,[[2767.7,3.61301],[2767.3,5.65959417],[2767.2,3.61369],[2767.0,3.36385597],[2766.9,5.12117237]],[[2768.3,3.61233],[2768.4,3.61231],[2768.5,0.8203],[2768.6,5.24],[2768.8,6.36385597]]]
["bitfinex","ETHUSD",1740269027516,[[2767.8,3.61297],[2767.7,3.61301],[2767.3,9.27320417],[2767.0,3.36385597],[2766.9,5.12117237]],[[2768.3,3.61233],[2768.5,4.4324],[2768.6,5.24],[2768.8,9.97553597],[2768.9,0.55]]]
["bitfinex","ETHUSD",1740269028362,[[2767.8,3.61297],[2767.3,9.27320417],[2767.0,3.36385597],[2766.9,5.12117237],[2601.0,2.0]],[[2768.3,3.61233],[2768.5,4.43239],[2768.6,5.24],[2768.8,9.97553597],[2768.9,0.55]]]
["bitfinex","ETHUSD",1740269028847,[[2767.8,3.61297],[2767.6,3.61321],[2767.3,9.27320417],[2767.0,3.36385597],[2766.9,5.12117237]],[[2768.3,3.61233],[2768.5,4.43239],[2768.6,5.24],[2768.8,9.97553597],[2768.9,0.55]]]
["bitfinex","ETHUSD",1740269029149,[[2767.8,3.61297],[2767.7,0.255],[2767.6,3.61321],[2767.5,0.71039615],[2767.3,9.27320417]],[[2768.3,3.61233],[2768.5,4.43239],[2768.6,5.24],[2768.8,9.97553597],[2768.9,0.55]]]
["bitfinex","ETHUSD",1740269029831,[[2767.9,3.61284],[2767.8,4.361088],[2767.7,0.255],[2767.5,0.71039615],[2767.3,9.27320417]],[[2768.4,3.6122],[2768.5,4.43239],[2768.6,5.24],[2768.8,9.97553597],[2768.9,0.55]]]
["bitfinex","ETHUSD",1740269030030,[[2767.9,3.61284],[2767.8,4.361088],[2767.7,0.255],[2767.6,5.39],[2767.5,0.71039615]],[[2768.4,3.6122],[2768.5,4.43239],[2768.8,6.61168],[2768.9,3.91385597],[2769.0,5.24]]]
["bitfinex","ETHUSD",1740269030225,[[2768.0,3.61265],[2767.8,4.361088],[2767.7,0.255],[2767.6,5.39],[2767.5,4.32373615]],[[2768.5,4.43239],[2768.7,3.61187],[2768.8,3.0],[2768.9,3.91385597],[2769.0,3.61142]]]
["bitfinex","ETHUSD",1740269030550,[[2767.9,3.61283],[2767.8,4.361088],[2767.7,0.255],[2767.6,5.39],[2767.5,4.32373615]],[[2768.5,4.43239],[2768.8,3.0],[2768.9,3.91385597],[2769.0,3.61142],[2769.7,3.61058]]]
["bitfinex","ETHUSD",1740269030917,[[2767.9,3.61283],[2767.8,4.361088],[2767.7,0.255],[2767.6,5.39],[2767.5,4.32373615]],[[2768.5,4.43239],[2768.7,3.61189],[2768.8,3.0],[2768.9,3.91385597],[2769.0,3.61142]]]
["bitfinex","ETHUSD",1740269032154,[[2768.0,3.61264],[2767.8,4.361038],[2767.7,0.255],[2767.6,5.39],[2767.5,4.32371615]],[[2768.5,0.8203],[2768.6,3.612],[2768.7,3.61189],[2768.9,3.91385597],[2769.0,3.61142]]]
["bitfinex","ETHUSD",1740269032556,[[2768.0,3.61264],[2767.8,4.361038],[2767.7,0.255],[2767.6,5.39],[2767.5,4.32371615]],[[2768.5,4.43236],[2768.6,3.0],[2768.7,3.61189],[2768.9,3.91385597],[2769.0,3.61142]]]
["bitfinex","ETHUSD",1740269033251,[[2767.9,3.61283],[2767.8,4.361038],[2767.7,0.255],[2767.6,5.39],[2767.5,4.32371615]],[[2768.4,3.61222],[2768.5,4.43236],[2768.6,3.0],[2768.9,7.52541597],[2771.2,2.38599011]]]
["bitfinex","ETHUSD",1740269033458,[[2767.8,4.361048],[2767.7,3.86798],[2767.6,5.39],[2767.5,0.71039615],[2767.3,7.24702014]],[[2768.4,3.61222],[2768.5,4.43236],[2768.6,3.0],[2768.9,7.52541597],[2771.2,2.38599011]]]
["bitfinex","ETHUSD",1740269033459,[[2767.8,4.361048],[2767.7,3.86798],[2767.6,5.39],[2767.5,0.71039615],[2767.3,7.24702014]],[[2768.4,3.61222],[2768.5,4.43236],[2768.6,3.0],[2768.9,7.52541597],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269035060,[[2767.8,0.748118],[2767.7,3.86798],[2767.6,5.39],[2767.5,0.71039615],[2767.3,7.24702014]],[[2768.4,3.61222],[2768.5,0.8203],[2768.6,3.0],[2768.9,7.52541597],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269035266,[[2767.9,0.36575922],[2767.8,0.748118],[2767.7,3.86798],[2767.6,5.39],[2767.5,0.71039615]],[[2768.4,3.61222],[2768.5,0.8203],[2768.6,3.0],[2768.9,7.52541597],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269035467,[[2767.9,0.36575922],[2767.8,0.748118],[2767.7,3.86798],[2767.6,5.39],[2767.5,0.71039615]],[[2768.4,3.61222],[2768.5,0.8203],[2768.6,6.61201],[2768.9,7.52541597],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269035633,[[2767.9,3.97859922],[2767.8,0.748118],[2767.7,3.86798],[2767.6,5.39],[2767.5,0.71039615]],[[2768.4,3.61222],[2768.5,0.8203],[2768.6,6.61201],[2768.9,7.52541597],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269035833,[[2767.9,3.97859922],[2767.8,0.748118],[2767.7,0.255],[2767.6,5.39],[2767.5,0.71039615]],[[2768.5,0.8203],[2768.6,6.61201],[2768.9,7.52541597],[2769.5,1.20302548],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269036045,[[2767.9,7.59132922],[2767.8,0.748118],[2767.7,0.255],[2767.6,5.39],[2767.5,0.71039615]],[[2768.5,4.43237],[2768.6,6.61201],[2768.9,7.52541597],[2769.5,1.20302548],[2769.7,4.45671886]]]
["bitfinex","ETHUSD",1740269036364,[[2768.0,3.6127],[2767.9,3.97848922],[2767.8,0.748118],[2767.7,0.255],[2767.6,5.39]],[[2768.5,4.43237],[2768.6,3.0],[2768.8,3.61177],[2768.9,3.91385597],[2769.1,3.61134]]]
["bitfinex","ETHUSD",1740269036962,[[2768.0,3.6127],[2767.9,3.97848922],[2767.8,0.748118],[2767.7,0.255],[2767.6,5.39]],[[2768.5,4.43237],[2768.6,3.0],[2768.9,3.91385597],[2769.1,3.61134],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269037129,[[2768.0,3.6127],[2767.9,3.97848922],[2767.8,0.748118],[2767.7,0.255],[2767.6,5.39]],[[2768.5,4.43237],[2768.6,3.0],[2768.7,3.61181],[2768.9,3.91385597],[2769.1,3.61134]]]
["bitfinex","ETHUSD",1740269037336,[[2768.0,9.59099915],[2767.9,3.72961519],[2767.8,0.748118],[2767.7,12.155],[2767.5,4.42372615]],[[2768.9,0.8322],[2769.0,3.61149],[2769.2,3.6112],[2769.5,12.21462597],[2770.2,3.90993]]]
["bitfinex","ETHUSD",1740269037537,[[2768.5,3.61206],[2768.3,3.61226],[2768.0,9.59099915],[2767.9,3.72961519],[2767.8,0.748118]],[[2768.9,0.8322],[2769.1,3.61128],[2769.2,3.6112],[2769.5,12.21462597],[2769.8,3.61041]]]
["bitfinex","ETHUSD",1740269037865,[[2768.5,3.86806],[2768.4,5.39],[2768.3,3.61226],[2768.1,8.9],[2768.0,4.20099915]],[[2768.9,0.8322],[2769.1,3.61128],[2769.2,3.6112],[2769.5,6.97462597],[2769.8,3.61041]]]
["bitfinex","ETHUSD",1740269038571,[[2768.5,3.86806],[2768.4,5.39],[2768.3,3.61226],[2768.1,9.16853254],[2768.0,4.20099915]],[[2768.9,0.8322],[2769.1,3.61128],[2769.2,3.6112],[2769.5,9.97462597],[2769.8,3.61041]]]
["bitfinex","ETHUSD",1740269038875,[[2768.5,0.256],[2768.4,9.00218],[2768.3,3.61226],[2768.1,9.16853254],[2768.0,4.20099915]],[[2768.9,0.8322],[2769.0,3.61141],[2769.2,3.6112],[2769.5,6.97462597],[2769.7,0.55]]]
["bitfinex","ETHUSD",1740269039934,[[2768.5,0.256],[2768.4,5.39],[2768.3,3.61224],[2768.1,9.16853254],[2768.0,0.58839915]],[[2768.9,0.8322],[2769.0,3.61141],[2769.2,3.61123],[2769.4,3.61091],[2769.5,6.36385597]]]
["bitfinex","ETHUSD",1740269040132,[[2768.5,0.255],[2768.4,5.39],[2768.2,3.61244],[2768.1,12.78110254],[2768.0,0.58839915]],[[2768.7,3.61181],[2769.2,6.97504597],[2769.4,3.61091],[2769.5,3.0],[2769.9,1.14607277]]]
["bitfinex","ETHUSD",1740269040338,[[2768.5,0.255],[2768.4,9.00213],[2768.1,9.16853254],[2768.0,0.58839915],[2767.9,3.97854922]],[[2768.8,0.8322],[2768.9,3.61162],[2769.1,3.61137],[2769.2,3.36385597],[2769.4,3.61095]]]
["bitfinex","ETHUSD",1740269040835,[[2768.5,4.792763],[2768.4,9.00213],[2768.1,12.78109254],[2768.0,0.58839915],[2767.9,0.36575922]],[[2768.8,0.8322],[2769.1,7.22277],[2769.6,3.61066],[2770.1,5.66129002],[2770.3,4.14063873]]]
["bitfinex","ETHUSD",1740269041054,[[2768.5,1.180713],[2768.4,9.00213],[2768.1,9.16853254],[2768.0,0.58839915],[2767.9,0.36575922]],[[2768.8,0.8322],[2769.1,3.61137],[2769.4,3.36385597],[2769.6,3.61066],[2770.1,5.66129002]]]
["bitfinex","ETHUSD",1740269041250,[[2768.5,1.180713],[2768.4,5.39],[2768.1,9.16853254],[2768.0,0.58839915],[2767.9,0.36575922]],[[2768.8,0.8322],[2769.3,3.0],[2769.4,3.36385597],[2769.6,3.61066],[2769.8,3.36385597]]]
["bitfinex","ETHUSD",1740269041458,[[2768.5,1.180713],[2768.4,5.39],[2768.2,3.61245],[2768.1,9.16853254],[2768.0,4.20101915]],[[2768.7,3.61187],[2768.8,0.8322],[2769.1,6.97514597],[2769.6,3.61066],[2769.8,3.36385597]]]
["bitfinex","ETHUSD",1740269041654,[[2768.5,0.255],[2768.4,5.39],[2768.2,7.22484],[2768.1,9.16853254],[2768.0,0.58839915]],[[2768.7,3.61187],[2768.8,4.44398],[2769.1,3.36385597],[2769.3,3.61108],[2769.6,3.61066]]]
["bitfinex","ETHUSD",1740269041850,[[2768.5,0.255],[2768.4,5.39],[2768.2,3.61238],[2768.1,9.16853254],[2768.0,1.30995205]],[[2768.8,4.44398],[2769.0,3.61149],[2769.1,3.36385597],[2769.3,3.61108],[2769.6,3.61066]]]
["bitfinex","ETHUSD",1740269042051,[[2768.5,3.86697],[2768.4,9.0021],[2768.1,9.16853254],[2768.0,4.92265205],[2601.0,2.0]],[[2768.8,0.8322],[2769.0,3.61149],[2769.2,3.61119],[2769.4,3.36385597],[2769.6,3.61066]]]
["bitfinex","ETHUSD",1740269042254,[[2768.6,3.61186],[2768.5,3.86697],[2768.4,5.39],[2768.1,12.78105254],[2768.0,1.30995205]],[[2769.1,4.44353],[2769.2,3.61119],[2769.4,3.36385597],[2769.6,3.61066],[2770.5,3.4777]]]
["bitfinex","ETHUSD",1740269042748,[[2768.7,3.61172],[2768.5,0.255],[2768.4,5.39],[2768.1,9.16853254],[2768.0,1.30995205]],[[2769.1,0.8322],[2769.3,3.61102],[2769.4,3.61095],[2769.7,3.36385597],[2769.8,8.85041]]]
["bitfinex","ETHUSD",1740269042940,[[2768.8,3.972802],[2768.7,3.61172],[2768.5,0.255],[2768.4,5.39],[2768.3,3.61229]],[[2769.1,0.8322],[2769.3,3.61102],[2769.4,3.61095],[2769.7,3.36385597],[2769.8,8.85041]]]
["bitfinex","ETHUSD",1740269043157,[[2769.0,3.61141],[2768.8,3.972802],[2768.5,0.255],[2768.4,9.00208],[2767.7,13.99302]],[[2769.3,0.8322],[2769.4,3.61095],[2769.6,3.61071],[2769.7,3.36385597],[2769.8,8.24]]]
["bitfinex","ETHUSD",1740269043363,[[2768.9,3.61142],[2768.8,0.361172],[2768.6,5.39],[2768.5,3.86701],[2767.9,3.82961519]],[[2769.3,0.8322],[2769.6,3.61071],[2769.7,3.36385597],[2769.8,3.0],[2770.3,5.24]]]
["bitfinex","ETHUSD",1740269043642,[[2768.9,3.61142],[2768.8,0.361172],[2768.7,3.61174],[2768.6,5.39],[2768.5,3.86701]],[[2769.3,0.8322],[2769.4,3.61091],[2769.6,3.61071],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269043843,[[2768.9,3.61142],[2768.8,0.361172],[2768.6,5.39],[2768.5,3.86701]],[[2769.6,3.61071],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269043844,[[2769.0,3.6114],[2768.9,3.61142],[2768.8,0.361172],[2768.6,5.39],[2768.5,3.86701]],[[2769.5,3.61076],[2769.6,4.44291],[2769.8,3.0],[2770.1,0.55],[2770.6,0.2]]]
["bitfinex","ETHUSD",1740269044044,[[2768.9,9.00153],[2768.8,0.361172],[2768.7,3.61171],[2768.5,3.86701],[2768.3,8.9]],[[2769.4,3.61089],[2769.6,4.44291],[2769.8,3.0],[2770.0,3.36385597],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269044243,[[2769.0,0.9362702],[2768.9,9.00153],[2768.8,0.361172],[2768.7,3.61171],[2768.5,3.86701]],[[2769.4,3.61089],[2769.6,4.44291],[2769.8,3.0],[2770.0,3.36385597],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269045070,[[2769.0,0.9362702],[2768.9,9.00153],[2768.8,0.361172],[2768.7,3.61171],[2768.5,0.255]],[[2769.4,3.61089],[2769.6,0.8322],[2769.8,3.0],[2770.0,3.36385597],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269045272,[[2769.0,0.9362702],[2768.9,5.39],[2768.8,0.361172],[2768.5,3.86702],[2768.0,0.58839915]],[[2769.6,0.8322],[2769.7,3.36385597],[2769.8,3.0],[2770.0,3.61013],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269045471,[[2768.9,5.39],[2768.6,4.32954909],[2768.5,3.86702],[2768.1,6.88107254],[2768.0,0.58839915]],[[2769.2,3.61122],[2769.4,3.61098],[2769.6,4.44284],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269045788,[[2768.9,5.39],[2768.8,3.6116],[2768.6,4.32954909],[2768.5,0.255],[2768.3,12.51226]],[[2769.4,3.61097],[2769.6,0.8322],[2769.7,3.36385597],[2769.8,3.0],[2769.9,3.6103]]]
["bitfinex","ETHUSD",1740269046796,[[2768.9,5.39],[2768.8,3.6116],[2768.6,4.32954909],[2768.5,0.255],[2768.3,12.51226]],[[2769.3,3.61103],[2769.4,3.61097],[2769.6,0.8322],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269046950,[[2768.9,5.39],[2768.8,3.6116],[2768.6,0.71771909],[2768.5,0.255],[2768.3,12.51226]],[[2769.3,3.61103],[2769.4,3.61097],[2769.6,0.8322],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269047150,[[2768.9,5.39],[2768.8,3.6116],[2768.6,4.32956909],[2768.5,0.255],[2768.3,12.51226]],[[2769.3,3.61103],[2769.4,3.61097],[2769.6,0.8322],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269047772,[[2768.9,5.39],[2768.8,3.88237222],[2768.6,4.32956909],[2768.5,0.255],[2768.3,12.51226]],[[2769.3,3.61103],[2769.4,3.61097],[2769.6,0.8322],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269048078,[[2768.9,9.00152],[2768.8,3.88237222],[2768.6,0.71771909],[2768.5,0.255],[2768.3,12.51226]],[[2769.4,3.61097],[2769.6,4.44286],[2769.7,3.36385597],[2769.8,3.0],[2770.7,3.60924]]]
["bitfinex","ETHUSD",1740269048439,[[2768.9,9.00144],[2768.8,3.88237222],[2768.6,0.71771909],[2768.5,0.255],[2768.4,3.61217]],[[2769.4,3.61097],[2769.6,4.44288],[2769.7,3.36385597],[2769.8,3.0],[2770.7,3.60924]]]
["bitfinex","ETHUSD",1740269048645,[[2769.0,1.28838122],[2768.9,5.39],[2768.8,3.88237222],[2768.6,4.32959909],[2768.5,0.255]],[[2769.3,3.61108],[2769.4,3.61097],[2769.6,0.8322],[2769.7,3.36385597],[2769.8,6.61038]]]
["bitfinex","ETHUSD",1740269048878,[[2769.0,1.28838122],[2768.9,5.39],[2768.8,3.88237222],[2768.6,4.32959909],[2768.5,0.255]],[[2769.2,3.61118],[2769.4,3.61097],[2769.6,0.8322],[2769.7,6.97437597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269049474,[[2769.0,1.28838122],[2768.9,5.39],[2768.8,0.27077222],[2768.6,4.32959909],[2768.5,0.255]],[[2769.2,7.22245],[2769.6,0.8322],[2769.7,6.97437597],[2769.8,3.0],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740269049677,[[2768.9,5.39],[2768.8,0.27077222],[2768.7,3.6118],[2768.6,4.32959909],[2768.5,0.255]],[[2769.2,3.61118],[2769.4,3.61098],[2769.6,0.8322],[2769.7,6.97437597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269051198,[[2768.9,5.39],[2768.8,0.27077222],[2768.7,3.6118],[2768.6,0.71771909],[2768.5,3.86705]],[[2769.2,7.22243],[2769.6,0.8322],[2769.7,6.97437597],[2769.8,3.0],[2771.9,16.33170377]]]
["bitfinex","ETHUSD",1740269051493,[[2768.9,5.646],[2768.8,0.27077222],[2768.5,3.61205],[2768.3,12.51224],[2768.0,4.20107915]],[[2769.1,3.61128],[2769.2,0.79],[2769.5,3.61077],[2769.7,6.97437597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269051847,[[2768.9,5.646],[2768.8,0.27077222],[2768.5,4.3357511],[2768.3,12.51224],[2768.0,4.20107915]],[[2769.1,3.61128],[2769.2,0.79],[2769.5,3.61077],[2769.7,6.97437597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269052048,[[2768.9,5.646],[2768.8,0.27077222],[2768.5,4.3357511],[2768.3,12.51224],[2768.0,4.20107915]],[[2769.0,3.61141],[2769.1,3.61128],[2769.2,0.79],[2769.5,3.61077],[2769.7,6.97437597]]]
["bitfinex","ETHUSD",1740269052254,[[2768.9,5.646],[2768.8,3.88235222],[2768.5,0.7237011],[2768.3,12.51227],[2768.0,0.58839915]],[[2769.2,0.79],[2769.3,3.6111],[2769.7,6.97437597],[2770.3,8.84979],[2770.6,0.62484884]]]
["bitfinex","ETHUSD",1740269052459,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,0.27077222],[2768.7,3.61179],[2768.5,0.7237011]],[[2769.5,3.61085],[2769.7,6.97437597],[2770.3,8.84979],[2770.6,0.62484884],[2774.7,13.150503]]]
["bitfinex","ETHUSD",1740269052768,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.5,4.3356311],[2768.0,4.20106915]],[[2769.3,3.61109],[2769.4,0.79],[2769.7,6.97437597],[2770.3,8.84979],[2770.6,0.42484884]]]
["bitfinex","ETHUSD",1740269053660,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.6,3.61193],[2768.5,0.7237011]],[[2769.3,3.61109],[2769.4,0.79],[2769.5,3.61086],[2769.7,6.97437597],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269054261,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.6,3.61193],[2768.5,0.7237011]],[[2769.3,3.61109],[2769.4,0.79],[2769.7,6.97437597],[2770.3,8.84979],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269054494,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.6,3.61193],[2768.5,0.7237011]],[[2769.2,3.61117],[2769.3,3.61109],[2769.4,0.79],[2769.7,6.97437597],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269055413,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.6,3.61193],[2768.5,0.7237011]],[[2769.2,3.61117],[2769.4,4.40091],[2769.7,6.97437597],[2770.3,8.84979],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740269055714,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.6,3.61193],[2768.5,0.7237011]],[[2769.2,3.61117],[2769.4,4.40091],[2769.7,6.97437597],[2770.3,8.84979],[2804.7,0.01346967]]]
["bitfinex","ETHUSD",1740269056008,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88237222],[2768.6,3.61193],[2768.5,0.7237011]],[[2769.2,3.61117],[2769.4,4.40091],[2769.7,6.97437597],[2770.3,8.84979],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269057014,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,7.49393222],[2768.5,0.7237011],[2601.5,0.25]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2769.9,3.6103],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269057227,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,7.49393222],[2768.5,0.7237011],[2601.5,0.25]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269057228,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88233222],[2768.5,0.7237011],[2767.6,3.91385597]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2770.3,8.84979],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269057416,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61186],[2768.5,0.7237011]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2770.3,8.84979],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269057417,[[2769.0,0.55155414],[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61186],[2768.5,0.7237011]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269058021,[[2769.0,0.00155414],[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61186],[2768.5,0.7237011]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269058174,[[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61186],[2768.5,0.7237011],[2602.0,0.00505051]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269058375,[[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61186],[2768.5,0.7237011],[2764.2,3.79560823]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269058921,[[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61187],[2768.5,0.7237011],[2764.2,3.79560823]],[[2769.3,3.61102],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269059619,[[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61187],[2768.5,0.7237011],[2764.2,3.79560823]],[[2769.3,3.61111],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269062389,[[2768.9,5.646],[2768.8,3.88233222],[2768.6,3.61187],[2768.5,0.7237011],[2764.3,3.79560823]],[[2769.3,3.61111],[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269063628,[[2768.9,5.646],[2768.8,3.88233222],[2768.5,0.7237011],[2768.3,8.9],[2764.3,3.79560823]],[[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55],[2770.3,8.84979]]]
["bitfinex","ETHUSD",1740269063907,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.6,3.6107],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269064078,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740269064278,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269065110,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269065277,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269065684,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,8.01189],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740269065887,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,6.61039],[2770.1,0.55]]]
["bitfinex","ETHUSD",1740269067108,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,3.0],[2770.0,3.61017]]]
["bitfinex","ETHUSD",1740269067313,[[2768.9,9.25753],[2768.8,0.27077222],[2768.7,3.61179],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,4.40091],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,3.0],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1740269067922,[[2768.9,10.57146922],[2768.8,0.27077222],[2768.7,3.61173],[2768.4,3.61215],[2768.3,8.9]],[[2769.4,3.61091],[2769.5,0.7935],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269068220,[[2769.0,0.11300742],[2768.9,10.57146922],[2768.8,0.27077222],[2768.7,3.61173],[2768.4,3.61215]],[[2769.4,3.61091],[2769.5,0.7935],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269068721,[[2769.3,0.73774047],[2769.0,0.11300742],[2768.9,10.57146922],[2768.8,0.27077222],[2768.7,3.61173]],[[2769.4,3.61091],[2769.5,0.7935],[2769.6,3.61072],[2769.7,3.36385597],[2769.8,3.0]]]
["bitfinex","ETHUSD",1740269069019,[[2769.3,6.12774047],[2769.0,9.01300742],[2768.9,1.57000922],[2768.8,0.27077222],[2768.7,3.61173]],[[2769.7,0.7935],[2770.2,3.36385597],[2770.5,0.73421172],[2770.7,5.24],[2770.8,3.60908]]]
["bitfinex","ETHUSD",1740269069224,[[2769.3,6.74051452],[2769.1,3.61116],[2769.0,12.62431742],[2768.9,1.57000922],[2768.8,0.27077222]],[[2769.7,0.7935],[2769.8,3.61046],[2770.1,3.60999],[2770.2,3.36385597],[2770.5,0.73421172]]]
["bitfinex","ETHUSD",1740269069524,[[2769.3,5.39],[2769.1,3.61116],[2769.0,12.62431742],[2768.9,1.57000922],[2768.8,0.27077222]],[[2769.7,0.7935],[2769.8,3.61046],[2770.1,3.60999],[2770.2,3.36385597],[2770.5,0.73421172]]]
["bitfinex","ETHUSD",1740269069725,[[2769.3,5.39],[2769.1,3.61116],[2769.0,12.51131],[2768.9,1.57000922],[2768.8,0.27077222]],[[2769.6,3.61069],[2769.7,0.7935],[2769.8,3.61046],[2770.1,3.60999],[2770.2,3.36385597]]]
["bitfinex","ETHUSD",1740269070091,[[2769.3,5.39],[2769.0,12.51131],[2768.9,1.57000922],[2768.8,0.27077222],[2601.5,0.25]],[[2769.6,3.61069],[2769.7,0.7935],[2769.8,3.61047],[2770.1,3.60999],[2770.2,3.36385597]]]
["bitfinex","ETHUSD",1740269070319,[[2769.3,5.39],[2769.0,16.12265],[2768.9,2.28403145],[2768.8,0.27077222],[2601.5,0.25]],[[2769.6,3.61069],[2769.7,0.7935],[2769.8,3.61047],[2770.1,3.60999],[2770.2,3.36385597]]]
["bitfinex","ETHUSD",1740269070730,[[2769.3,5.39],[2769.0,16.12265],[2768.9,2.28403145],[2768.8,0.27077222],[2764.1,0.005]],[[2769.6,3.61069],[2769.7,0.7935],[2769.8,3.61047],[2770.1,3.60999],[2770.2,3.36385597]]]
["bitfinex","ETHUSD",1740269071133,[[2769.3,5.39],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,3.88234222],[2764.1,0.005]],[[2769.6,3.61069],[2769.7,0.7935],[2769.8,3.61047],[2770.1,3.60999],[2770.2,3.36385597]]]
["bitfinex","ETHUSD",1740269071434,[[2769.3,5.39],[2769.1,3.61127],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.6,3.61069],[2769.7,0.7935],[2769.8,3.61046],[2770.1,3.60999],[2770.2,3.36385597]]]
["bitfinex","ETHUSD",1740269072106,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.7,4.404],[2770.0,3.61019],[2770.2,3.36385597],[2770.3,6.60977],[2770.6,0.55]]]
["bitfinex","ETHUSD",1740269072304,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.7,3.6105],[2769.9,0.7808],[2770.0,3.61019],[2770.2,3.36385597],[2770.3,6.60977]]]
["bitfinex","ETHUSD",1740269072889,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.7,3.6105],[2769.9,4.39113],[2770.2,6.97377597],[2770.3,3.0],[2772.2,1.085069]]]
["bitfinex","ETHUSD",1740269073116,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.7,3.6105],[2769.9,4.39113],[2770.2,6.97377597],[2770.3,3.0],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740269073317,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.7,3.6105],[2769.9,4.39113],[2770.2,6.97377597],[2770.3,3.0],[2772.2,1.085069]]]
["bitfinex","ETHUSD",1740269074706,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.7,3.6105],[2769.8,1.62960211],[2769.9,4.39113],[2770.2,6.97377597],[2770.3,3.0]]]
["bitfinex","ETHUSD",1740269074707,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51131],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.7,3.6105],[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0]]]
["bitfinex","ETHUSD",1740269075211,[[2769.3,5.39],[2769.2,7.22216],[2769.0,8.9],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.7,3.6105],[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0]]]
["bitfinex","ETHUSD",1740269075403,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51132],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.7,3.6105],[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0]]]
["bitfinex","ETHUSD",1740269075610,[[2769.3,5.39],[2769.2,3.61108],[2769.0,8.9],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.7,3.6105],[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0]]]
["bitfinex","ETHUSD",1740269075811,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51132],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.8,5.24004211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269076196,[[2769.3,5.39],[2769.2,3.61108],[2769.0,12.51132],[2768.9,2.28403145],[2768.8,1.90037433]],[[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269076397,[[2769.3,9.00097],[2769.2,3.61108],[2769.0,8.9],[2768.9,2.28403145],[2768.8,5.51200433]],[[2769.8,1.62960211],[2769.9,8.00146],[2770.2,3.60992],[2770.3,3.0],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269076601,[[2769.3,10.262175],[2769.0,8.9],[2768.9,2.28403145],[2768.8,5.51200433],[2765.7,8.29961223]],[[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269077414,[[2769.3,10.262175],[2769.1,3.61127],[2769.0,8.9],[2768.9,2.28403145],[2768.8,5.51200433]],[[2769.8,5.24003211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269078033,[[2769.3,6.651205],[2769.2,3.61108],[2769.1,3.61127],[2769.0,8.9],[2768.9,2.28403145]],[[2769.7,3.61051],[2769.8,1.62960211],[2769.9,4.39113],[2770.2,3.60992],[2770.3,3.0]]]
["bitfinex","ETHUSD",1740269080108,[[2769.3,6.651205],[2769.0,12.51132],[2768.9,5.89547145],[2768.8,0.27077222],[2768.6,12.61846211]],[[2769.6,3.61064],[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999]]]
["bitfinex","ETHUSD",1740269080310,[[2769.3,5.39],[2769.1,3.61124],[2769.0,8.9],[2768.9,5.89547145],[2768.8,0.27077222]],[[2769.6,3.61064],[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999]]]
["bitfinex","ETHUSD",1740269081346,[[2769.3,5.39],[2769.1,3.61124],[2769.0,8.9],[2768.9,2.28403145],[2768.8,0.27077222]],[[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999],[2771.0,0.2]]]
["bitfinex","ETHUSD",1740269081551,[[2769.3,5.39],[2769.1,3.61124],[2769.0,8.9],[2768.9,5.89547145],[2768.8,0.27077222]],[[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999],[2771.0,0.2]]]
["bitfinex","ETHUSD",1740269081949,[[2769.3,5.39],[2769.1,3.61124],[2769.0,8.9],[2768.9,5.89547145],[2768.8,0.27077222]],[[2769.6,3.61068],[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999]]]
["bitfinex","ETHUSD",1740269082458,[[2769.3,5.39],[2769.1,3.61124],[2769.0,8.9],[2768.9,5.89548145],[2768.8,0.27077222]],[[2769.6,3.61068],[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999]]]
["bitfinex","ETHUSD",1740269082757,[[2769.3,5.39],[2769.1,3.61124],[2769.0,8.9],[2768.9,5.89551145],[2768.8,0.27077222]],[[2769.6,3.61068],[2769.7,3.61051],[2769.8,1.62960211],[2769.9,0.7808],[2770.1,3.60999]]]
["bitfinex","ETHUSD",1740269084853,[[2769.3,5.39],[2769.2,1.62960211],[2769.0,8.9],[2768.9,2.28403145],[2768.8,1.90037433]],[[2770.1,3.60999],[2770.7,5.24],[2770.9,3.88274428],[2771.1,3.60871],[2771.2,2.18560211]]]
["bitfinex","ETHUSD",1740269085152,[[2769.5,3.61064],[2769.3,5.39],[2769.2,1.62960211],[2769.0,8.9],[2768.9,5.89550145]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269085354,[[2769.5,3.61064],[2769.3,9.001],[2769.2,1.62960211],[2769.0,8.9],[2768.9,5.89550145]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269085844,[[2769.5,3.61064],[2769.3,9.001],[2769.2,1.62960211],[2769.0,8.9],[2768.9,2.28403145]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269086151,[[2769.5,3.61064],[2769.3,9.001],[2769.2,1.62960211],[2769.0,12.51139],[2768.9,2.28403145]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269086367,[[2769.5,3.61064],[2769.3,9.001],[2769.0,14.14099211],[2768.9,2.28403145],[2601.0,2.0]],[[2770.0,3.61013],[2770.1,6.00459211],[2770.3,3.0],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269086650,[[2769.5,3.61064],[2769.3,9.001],[2769.2,1.62960211],[2769.0,12.51139],[2768.9,2.28403145]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269088342,[[2769.5,3.61064],[2769.3,9.001],[2769.2,1.62960211],[2769.0,12.51139],[2768.9,1.57000922]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269088542,[[2769.8,0.73927034],[2769.5,3.61064],[2769.3,9.001],[2769.2,1.62960211],[2769.0,12.51139]],[[2770.0,3.61013],[2770.1,4.37499],[2770.3,4.62960211],[2770.5,3.60947],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269089247,[[2769.8,0.73927034],[2769.3,9.001],[2769.2,1.62960211],[2769.0,8.9],[2601.5,0.25]],[[2769.9,3.61023],[2770.1,0.765],[2770.3,4.62960211],[2770.4,3.60962],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740269089451,[[2769.8,0.73927034],[2769.3,9.001],[2769.1,3.61118],[2769.0,10.52960211],[2768.8,3.88238222]],[[2769.9,3.61023],[2770.0,3.61012],[2770.1,2.39460211],[2770.3,6.60973],[2770.6,4.15935]]]
["bitfinex","ETHUSD",1740269090069,[[2769.8,0.73927034],[2769.4,5.39],[2769.3,3.611],[2769.1,3.61118],[2769.0,10.52960211]],[[2769.9,3.61023],[2770.0,3.61012],[2770.1,2.39460211],[2770.3,6.60973],[2770.6,4.15935]]]
["bitfinex","ETHUSD",1740269090964,[[2769.8,0.73927034],[2769.4,5.39],[2769.3,3.611],[2769.1,3.61118],[2769.0,10.52960211]],[[2769.9,3.61023],[2770.0,3.61012],[2770.1,2.39460211],[2770.3,6.60973],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269091665,[[2769.4,5.39],[2769.3,3.611],[2769.1,3.61118],[2769.0,10.52960211],[2601.0,2.0]],[[2769.8,3.61041],[2769.9,3.61023],[2770.1,2.39460211],[2770.3,6.60973],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269092165,[[2769.4,5.39],[2769.3,3.611],[2769.1,3.61118],[2769.0,10.52960211],[2765.1,3.79560823]],[[2769.8,3.61041],[2769.9,3.61023],[2770.1,2.39460211],[2770.3,6.60973],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269092466,[[2769.4,5.39],[2769.3,3.611],[2769.1,3.61118],[2769.0,10.52960211],[2766.5,0.56550729]],[[2769.8,3.61041],[2769.9,3.61023],[2770.1,2.39460211],[2770.3,6.60973],[2770.4,1.62960211]]]
["bitfinex","ETHUSD",1740269092669,[[2769.4,5.39],[2769.3,3.611],[2769.1,3.61118],[2769.0,8.9],[2768.6,10.73751734]],[[2769.8,3.61041],[2769.9,3.61023],[2770.1,0.765],[2770.3,9.97024734],[2770.9,8.87431162]]]
["bitfinex","ETHUSD",1740269093670,[[2769.4,5.39],[2769.1,3.61118],[2769.0,8.9],[2768.6,10.73751734],[2601.0,2.0]],[[2769.9,3.61023],[2770.1,0.765],[2770.3,9.97024734],[2770.9,8.87431162],[2772.5,1.82035604]]]
["bitfinex","ETHUSD",1740269093867,[[2769.4,5.39],[2769.1,3.61118],[2769.0,8.9],[2768.9,5.18149922],[2768.8,0.27077222]],[[2770.0,3.6101],[2770.1,0.765],[2770.3,6.36051734],[2770.9,8.87431162],[2772.5,1.82035604]]]
["bitfinex","ETHUSD",1740269094078,[[2769.4,5.39],[2769.1,3.61118],[2769.0,8.9],[2768.9,5.18149922],[2768.8,0.27077222]],[[2769.7,3.61058],[2769.8,3.61036],[2769.9,0.7887],[2770.0,3.6101],[2770.3,6.36051734]]]
["bitfinex","ETHUSD",1740269094368,[[2769.4,5.39],[2769.0,9.155],[2768.8,3.88232222],[2768.7,3.61172],[2768.6,7.377]],[[2769.5,4.39946],[2769.6,3.61062],[2769.7,0.800964],[2769.9,3.0],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269094538,[[2769.1,5.39],[2769.0,0.255],[2768.8,3.88232222],[2768.7,12.51172],[2768.6,7.377]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61062],[2769.7,0.800964],[2769.9,6.61029]]]
["bitfinex","ETHUSD",1740269095164,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61143],[2768.8,0.27077222],[2768.7,8.9]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61062],[2769.7,0.800964],[2769.9,6.61029]]]
["bitfinex","ETHUSD",1740269095373,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61143],[2768.8,0.27077222],[2768.7,12.51173]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61062],[2769.7,0.800964],[2769.9,6.61029]]]
["bitfinex","ETHUSD",1740269095575,[[2769.1,5.39],[2768.9,3.61143],[2768.8,0.27077222],[2768.7,8.9],[2600.6,0.0103125]],[[2769.5,0.7887],[2769.6,3.61062],[2769.7,0.800964],[2769.9,6.61029],[2770.8,0.2]]]
["bitfinex","ETHUSD",1740269095743,[[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9],[2768.6,10.9889]],[[2769.5,0.7887],[2769.6,3.61062],[2769.7,0.800964],[2769.9,3.0],[2770.1,3.61004]]]
["bitfinex","ETHUSD",1740269096241,[[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9],[2768.6,10.9889]],[[2769.5,0.7887],[2769.6,3.61062],[2769.9,3.0],[2770.1,3.61004],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269096468,[[2769.2,0.11300173],[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9]],[[2769.5,0.7887],[2769.6,3.61062],[2769.9,3.0],[2770.1,3.61004],[2774.9,13.0]]]
["bitfinex","ETHUSD",1740269096864,[[2769.2,0.11300173],[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9]],[[2769.5,0.7887],[2769.6,3.61062],[2769.9,3.0],[2774.9,13.0],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269097070,[[2769.2,0.11300173],[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9]],[[2769.5,4.39946],[2769.6,3.61062],[2769.9,3.0],[2770.0,6.97064734],[2774.9,13.0]]]
["bitfinex","ETHUSD",1740269097951,[[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9],[2601.0,2.0]],[[2769.5,4.39946],[2769.6,3.61062],[2769.9,3.0],[2770.0,6.97064734],[2774.9,13.0]]]
["bitfinex","ETHUSD",1740269098139,[[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9],[2763.6,0.00337]],[[2769.5,4.39946],[2769.6,3.61062],[2769.9,3.0],[2770.0,6.97064734],[2774.9,13.0]]]
["bitfinex","ETHUSD",1740269098339,[[2769.1,5.39],[2769.0,3.86631],[2768.8,4.62223375],[2768.7,8.9],[2763.6,0.00337]],[[2769.5,4.39946],[2769.9,3.0],[2770.0,6.97064734],[2774.9,13.0],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269098539,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375],[2768.7,8.9]],[[2769.4,3.6109],[2769.5,4.39946],[2769.9,6.61026],[2770.0,6.97064734],[2772.2,2.21140415]]]
["bitfinex","ETHUSD",1740269098762,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375],[2768.7,8.9]],[[2769.4,3.6109],[2769.5,4.39946],[2769.9,6.61026],[2770.0,3.36051734],[2770.3,3.60977]]]
["bitfinex","ETHUSD",1740269100034,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375],[2768.7,8.9]],[[2769.5,4.39946],[2769.9,6.61026],[2770.0,3.36051734],[2770.3,3.60977],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269100243,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375],[2768.7,8.9]],[[2769.5,8.01034],[2769.9,6.61026],[2770.0,3.36051734],[2770.3,3.60977],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740269100440,[[2769.2,0.11300423],[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375]],[[2769.5,8.01034],[2769.9,6.61026],[2770.0,3.36051734],[2770.3,3.60977],[2770.9,3.73431162]]]
["bitfinex","ETHUSD",1740269100673,[[2769.2,0.11300423],[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375]],[[2769.4,3.61091],[2769.5,4.39946],[2769.9,6.61026],[2770.0,3.36051734],[2770.3,3.60977]]]
["bitfinex","ETHUSD",1740269101274,[[2769.2,0.11300423],[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61065],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269101673,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,4.62223375],[2602.0,0.00505051]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61065],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269102072,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61154],[2768.8,1.01062375],[2602.0,0.00505051]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61069],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269102245,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61147],[2768.8,1.01062375],[2730.2,53.40005798]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61072],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269102444,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61146],[2768.8,1.01062375],[2768.7,12.51177]],[[2769.4,3.61091],[2769.5,0.7887],[2769.6,3.61072],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269103047,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61144],[2768.8,1.01062375],[2768.7,12.51171]],[[2769.5,0.7887],[2769.6,3.61064],[2769.9,6.61026],[2770.0,3.36051734],[2770.8,0.455]]]
["bitfinex","ETHUSD",1740269103246,[[2769.1,5.39],[2769.0,0.255],[2768.9,3.61144],[2768.8,1.01062375],[2768.7,12.51171]],[[2769.4,3.6109],[2769.5,0.7887],[2769.6,3.61064],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269103470,[[2769.1,5.39],[2769.0,0.255],[2768.8,1.01062375],[2768.7,8.9],[2768.4,3.36051734]],[[2769.5,0.7887],[2769.9,6.61026],[2770.0,3.36051734],[2772.2,0.37754557],[2772.5,1.82035604]]]
["bitfinex","ETHUSD",1740269103780,[[2769.1,5.39],[2769.0,0.255],[2768.8,4.62229375],[2768.7,12.51171],[2768.3,3.61228]],[[2769.4,3.61097],[2769.5,0.7887],[2769.6,3.61071],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269104278,[[2769.1,5.39],[2769.0,0.255],[2768.8,4.62229375],[2768.7,12.51171],[2768.3,10.98828]],[[2769.4,3.61097],[2769.5,0.7887],[2769.6,3.61071],[2769.9,6.61026],[2770.0,3.36051734]]]
["bitfinex","ETHUSD",1740269104645,[[2769.1,5.39],[2769.0,0.255],[2768.8,4.62229375],[2768.7,12.51171],[2768.3,10.98828]],[[2769.4,7.22194],[2769.5,0.7887],[2769.9,6.61026],[2770.0,3.36051734],[2772.9,13.36522491]]]
["bitfinex","ETHUSD",1740269104865,[[2768.8,4.62229375],[2768.7,12.51171],[2768.3,10.98828]],[[2769.4,7.22194],[2769.5,0.7887],[2769.9,6.61026],[2770.0,3.36051734],[2772.9,13.36522491]]]
["bitfinex","ETHUSD",1740269104866,[[2768.8,0.73985153],[2768.6,5.39],[2768.3,7.376],[2768.2,11.9],[2768.1,0.26853254]],[[2768.9,3.61154],[2769.4,0.801064],[2769.5,0.7887],[2769.7,3.36051734],[2769.9,3.0]]]
["bitfinex","ETHUSD",1740269105067,[[2768.6,5.39],[2768.5,0.256],[2768.3,7.376],[2768.2,12.51239],[2768.1,0.26853254]],[[2768.8,3.61176],[2769.1,4.16331734],[2769.4,0.801064],[2769.6,3.55],[2769.8,3.36051734]]]
["bitfinex","ETHUSD",1740269105271,[[2768.6,5.39],[2768.5,0.256],[2768.3,7.376],[2768.2,8.9],[2768.1,0.26853254]],[[2769.0,3.61141],[2769.1,4.16331734],[2769.2,3.61119],[2769.6,3.55],[2770.2,9.04988]]]
["bitfinex","ETHUSD",1740269105457,[[2768.8,3.61159],[2768.6,5.39],[2768.5,0.256],[2768.3,10.98829],[2768.2,12.26051734]],[[2769.3,0.8028],[2769.4,3.61096],[2769.6,3.0],[2769.7,3.36051734],[2769.9,3.61029]]]
["bitfinex","ETHUSD",1740269105649,[[2768.8,3.61159],[2768.7,3.6118],[2768.6,5.39],[2768.5,0.256],[2768.3,10.98829]],[[2769.3,0.8028],[2769.4,3.61096],[2769.6,3.0],[2769.7,3.36051734],[2769.9,3.61029]]]
["bitfinex","ETHUSD",1740269105871,[[2768.8,3.61159],[2768.7,3.6118],[2768.6,5.39],[2768.5,0.256],[2768.4,3.61217]],[[2769.4,3.61096],[2769.6,3.0],[2769.7,3.36051734],[2769.9,3.61029]]]
["bitfinex","ETHUSD",1740269105872,[[2768.8,3.61159],[2768.7,3.6118],[2768.6,5.39],[2768.5,0.256],[2768.4,3.61217]],[[2769.4,3.61096],[2769.6,4.41352],[2769.7,3.36051734],[2769.9,6.61029],[2770.6,1.19449335]]]
["bitfinex","ETHUSD",1740269106173,[[2768.7,3.6118],[2768.6,5.39],[2768.5,0.256],[2768.4,3.61217]],[[2769.4,3.61096],[2769.6,4.41352],[2769.7,3.36051734],[2769.9,6.61029],[2770.6,1.19449335]]]
["bitfinex","ETHUSD",1740269106174,[[2768.7,0.73020096],[2768.6,5.39],[2768.5,7.4799],[2768.2,15.87292734],[2767.9,0.55]],[[2769.2,3.61127],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0],[2770.2,5.79]]]
["bitfinex","ETHUSD",1740269106345,[[2768.7,2.09021106],[2768.6,9.00186],[2768.5,3.86793],[2768.2,12.26051734],[2768.1,3.88108254]],[[2769.2,3.61127],[2769.4,3.6109],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0]]]
["bitfinex","ETHUSD",1740269106545,[[2768.7,2.09021106],[2768.6,9.00186],[2768.5,3.86793],[2768.2,12.26051734],[2768.1,3.88108254]],[[2769.2,7.22254],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0],[2771.1,7.41676]]]
["bitfinex","ETHUSD",1740269106771,[[2768.7,2.09021106],[2768.6,9.00186],[2768.5,3.86793],[2768.2,12.26051734],[2768.1,3.88108254]],[[2769.2,3.61127],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0],[2771.1,7.41676]]]
["bitfinex","ETHUSD",1740269106940,[[2768.7,2.09021106],[2768.6,9.00186],[2768.5,3.86793],[2768.2,12.26051734],[2768.1,3.88108254]],[[2769.2,3.61127],[2769.4,3.61095],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0]]]
["bitfinex","ETHUSD",1740269107143,[[2768.7,5.70199106],[2768.6,5.39],[2768.5,3.86793],[2768.2,12.26051734],[2768.1,3.88108254]],[[2769.2,3.61127],[2769.4,3.61095],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0]]]
["bitfinex","ETHUSD",1740269107349,[[2768.8,0.11301078],[2768.7,4.9717901],[2768.6,5.39],[2768.5,3.86793],[2768.2,12.26051734]],[[2769.2,3.61125],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0],[2771.9,16.33168846]]]
["bitfinex","ETHUSD",1740269107549,[[2768.8,0.11301078],[2768.7,1.3600101],[2768.6,9.00191],[2768.5,3.86793],[2768.2,12.26051734]],[[2769.2,7.22249],[2769.6,0.8028],[2769.7,6.97104734],[2769.9,3.0],[2770.5,0.2]]]
["bitfinex","ETHUSD",1740269107746,[[2768.8,0.11301078],[2768.7,1.3600101],[2768.6,5.39],[2768.5,3.86793],[2768.2,12.26051734]],[[2769.1,3.61128],[2769.2,3.61124],[2769.6,4.41345],[2769.7,3.36051734],[2769.9,3.0]]]
["bitfinex","ETHUSD",1740269107949,[[2768.8,0.11301078],[2768.6,5.39],[2768.5,0.256],[2768.4,3.61219],[2768.3,10.98824]],[[2769.1,3.61128],[2769.2,0.8028],[2769.5,3.61081],[2769.7,3.36051734],[2769.9,6.61026]]]
["bitfinex","ETHUSD",1740269108146,[[2768.8,0.11301078],[2768.6,5.39],[2768.5,0.256],[2768.4,3.61219],[2768.3,10.98824]],[[2769.0,3.61149],[2769.1,3.61128],[2769.2,0.8028],[2769.5,3.61081],[2769.7,3.36051734]]]
["bitfinex","ETHUSD",1740269108342,[[2768.8,0.11301078],[2768.6,5.39],[2768.5,0.256],[2768.3,7.376],[2767.9,3.36051734]],[[2769.0,3.61149],[2769.2,0.8028],[2769.5,3.61081],[2769.7,3.36051734],[2770.3,0.26932352]]]
["bitfinex","ETHUSD",1740269108669,[[2768.6,6.12468471],[2768.5,0.256],[2768.4,3.61218],[2768.3,7.376],[2768.2,12.51237]],[[2769.2,0.8028],[2769.7,3.36051734],[2770.3,0.26932352]]]
["bitfinex","ETHUSD",1740269108670,[[2768.6,6.12468471],[2768.5,0.256],[2768.4,3.61218],[2768.3,7.376],[2768.2,12.51237]],[[2768.9,3.61154],[2769.1,3.61137],[2769.2,0.8028],[2769.4,6.97148734],[2769.7,3.61054]]]
["bitfinex","ETHUSD",1740269108870,[[2768.6,6.12468471],[2768.5,0.256],[2768.4,3.61218],[2768.3,7.376],[2768.2,12.51238]],[[2768.9,3.61154],[2769.1,3.61137],[2769.2,0.8028],[2769.4,6.97148734],[2770.2,9.39992]]]
["bitfinex","ETHUSD",1740269109067,[[2768.6,7.12397118],[2768.5,0.256],[2768.3,7.376],[2768.2,8.9],[2768.0,4.20105915]],[[2769.2,0.8028],[2769.3,3.6111],[2769.7,3.36051734],[2769.9,3.0],[2770.2,9.39992]]]
["bitfinex","ETHUSD",1740269109270,[[2768.7,3.6118],[2768.6,10.73581118],[2768.5,0.256],[2768.3,7.376],[2768.2,12.51232]],[[2769.2,0.8028],[2769.3,3.6111],[2769.5,3.61076],[2769.7,3.36051734],[2769.8,3.61039]]]
["bitfinex","ETHUSD",1740269109578,[[2768.7,3.6118],[2768.6,10.73581118],[2768.5,0.256],[2768.3,7.376],[2768.2,12.51232]],[[2769.2,0.8028],[2769.3,7.22219],[2769.7,3.36051734],[2769.8,3.61039],[2772.0,7.23037557]]]
["bitfinex","ETHUSD",1740269109976,[[2768.6,7.12397118],[2768.5,0.256],[2768.3,7.376],[2768.2,8.9],[2768.0,0.58839915]],[[2769.2,0.8028],[2769.3,3.61109],[2769.7,3.36051734],[2769.8,3.61039],[2770.5,0.3]]]
["bitfinex","ETHUSD",1740269110188,[[2768.6,7.12397118],[2768.5,3.86803],[2768.4,3.61209],[2768.3,7.376],[2768.2,8.9]],[[2769.2,0.8028],[2769.3,3.61111],[2769.6,3.61066],[2769.7,3.36051734],[2769.8,3.61039]]]
["bitfinex","ETHUSD",1740269110384,[[2768.6,7.12397118],[2768.5,3.86803],[2768.4,3.61209],[2768.3,7.376],[2768.2,8.9]],[[2769.1,3.61128],[2769.2,0.8028],[2769.3,3.61111],[2769.6,3.61066],[2769.7,3.36051734]]]
["bitfinex","ETHUSD",1740269111083,[[2768.6,7.12397118],[2768.5,3.86803],[2768.4,3.61209],[2768.3,7.376],[2768.2,8.9]],[[2769.1,3.61128],[2769.2,0.8028],[2769.6,3.61066],[2769.7,3.36051734],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269111261,[[2768.7,0.11301554],[2768.6,7.12397118],[2768.5,3.86803],[2768.4,3.61209],[2768.3,7.376]],[[2769.1,3.61128],[2769.2,0.8028],[2769.6,3.61066],[2769.7,3.36051734],[2770.5,0.556]]]
["bitfinex","ETHUSD",1740269111458,[[2768.7,0.11301554],[2768.6,7.12397118],[2768.5,0.256],[2768.4,3.61209],[2768.3,7.376]],[[2769.0,3.61143],[2769.1,3.61128],[2769.2,0.8028],[2769.5,3.61081],[2769.7,3.36051734]]]
["bitfinex","ETHUSD",1740269112174,[[2768.7,0.11301554],[2768.6,7.12397118],[2768.5,0.256],[2768.4,3.61209],[2768.3,7.376]],[[2769.0,3.61143],[2769.2,0.8028],[2769.3,3.61111],[2769.5,3.61081],[2769.7,3.36051734]]]
["bitfinex","ETHUSD",1740269112394,[[2768.8,0.11301554],[2768.6,7.12397118],[2768.5,3.86806],[2768.3,7.376],[2768.2,12.51235]],[[2769.0,3.61143],[2769.2,0.8028],[2769.5,3.61081],[2769.7,3.36051734],[2771.7,1.84340177]]]
["bitfinex","ETHUSD",1740269112809,[[2768.8,0.11301554],[2768.6,7.12397118],[2768.5,3.86806],[2768.3,7.376],[2768.2,12.51235]],[[2769.0,3.61143],[2769.2,4.41403],[2769.5,3.61081],[2769.7,3.36051734],[2771.7,1.84340177]]]
["bitfinex","ETHUSD",1740269112977,[[2768.8,0.11301554],[2768.6,6.12468471],[2768.5,0.256],[2768.3,10.98824],[2768.2,12.51235]],[[2768.9,3.61154],[2769.0,3.61143],[2769.2,0.8028],[2769.3,3.61104],[2769.7,3.36051734]]]
["bitfinex","ETHUSD",1740269113376,[[2768.8,0.11301554],[2768.6,6.12468471],[2768.5,0.256],[2768.3,7.376],[2768.2,12.51235]],[[2768.9,3.61154],[2769.0,3.61143],[2769.2,0.8028],[2769.3,3.61104],[2769.6,3.61065]]]
["bitfinex","ETHUSD",1740269113602,[[2768.8,0.11301554],[2768.6,6.12468471],[2768.5,0.256],[2768.3,7.376],[2768.2,8.9]],[[2768.9,3.61154],[2769.0,3.61143],[2769.2,0.8028],[2769.3,3.61104],[2769.4,3.36051734]]]
["bitfinex","ETHUSD",1740269113787,[[2768.8,0.11301554],[2768.6,6.12468471],[2768.5,0.256],[2768.3,7.376],[2768.2,12.51239]],[[2768.9,3.61154],[2769.0,3.61143],[2769.2,0.8028],[2769.3,3.61104],[2769.4,3.36051734]]]
["bitfinex","ETHUSD",1740269114124,[[2768.7,0.11301554],[2768.3,12.766],[2767.9,12.51277],[2767.5,3.36051734],[2767.3,0.2]],[[2768.8,3.61167],[2768.9,5.084837],[2769.0,3.61143],[2769.1,3.36051734],[2769.4,3.61093]]]
["bitfinex","ETHUSD",1740269114327,[[2768.7,0.11301554],[2768.3,12.766],[2768.2,0.256],[2767.9,12.51277],[2767.7,3.613]],[[2768.8,4.36267],[2768.9,4.333837],[2769.0,3.61143],[2769.1,3.36051734],[2769.4,4.16093]]]
["bitfinex","ETHUSD",1740269114474,[[2768.7,0.11301554],[2768.3,5.39],[2768.2,0.256],[2768.0,0.73916816],[2767.9,8.9]],[[2768.8,4.36267],[2768.9,4.333837],[2769.0,3.61143],[2769.1,3.36051734],[2769.4,4.16093]]]
["bitfinex","ETHUSD",1740269114807,[[2768.7,0.11301554],[2768.3,5.39],[2768.2,0.256],[2768.0,0.73916816],[2767.9,8.9]],[[2768.8,5.99357462],[2768.9,4.333837],[2769.0,3.61143],[2769.4,4.16093],[2769.6,10.48155462]]]
["bitfinex","ETHUSD",1740269115395,[[2768.7,0.11301554],[2768.3,5.39],[2768.0,0.73916816],[2767.9,12.51283],[2767.8,3.0]],[[2768.8,5.99357462],[2768.9,4.333837],[2769.0,3.61143],[2769.4,4.16093],[2769.6,10.48155462]]]
["bitfinex","ETHUSD",1740269115597,[[2768.7,0.11301554],[2768.3,5.39],[2768.1,0.256],[2768.0,0.73916816],[2767.9,12.51283]],[[2768.8,5.99357462],[2768.9,4.333837],[2769.0,3.61143],[2769.4,4.16093],[2769.6,10.48155462]]]
["bitfinex","ETHUSD",1740269115904,[[2768.3,5.39],[2768.1,0.256],[2768.0,0.73916816],[2767.9,12.51283],[2767.1,0.55]],[[2768.5,3.6121],[2768.8,2.38190462],[2768.9,0.722297],[2769.0,3.61143],[2769.4,4.16093]]]
["bitfinex","ETHUSD",1740269116121,[[2768.3,5.39],[2768.1,0.256],[2768.0,0.73916816],[2767.9,12.51283],[2767.1,0.55]],[[2768.5,3.6121],[2768.7,3.61187],[2768.8,2.38190462],[2768.9,0.722297],[2769.0,3.61143]]]
["bitfinex","ETHUSD",1740269116610,[[2768.3,5.39],[2768.1,0.256],[2768.0,0.73916816],[2767.9,9.16761301],[2767.8,6.61296]],[[2768.5,3.6121],[2768.7,3.61188],[2768.8,0.751],[2768.9,0.722297],[2769.0,6.97509236]]]
["bitfinex","ETHUSD",1740269116903,[[2768.3,5.39],[2768.1,0.256],[2768.0,0.73916816],[2767.9,12.78039301],[2767.8,3.0]],[[2768.6,3.61193],[2768.8,4.36267],[2768.9,0.722297],[2769.1,3.36366236],[2770.2,3.80995]]]
["bitfinex","ETHUSD",1740269117108,[[2768.3,5.39],[2768.1,0.256],[2768.0,0.73916816],[2767.9,12.78039301],[2767.8,3.0]],[[2768.5,3.6121],[2768.6,3.61193],[2768.8,0.751],[2768.9,0.722297],[2769.0,3.61143]]]
["bitfinex","ETHUSD",1740269117403,[[2768.3,5.39],[2768.0,0.73916816],[2767.9,9.16761301],[2767.4,10.74066236],[2766.9,3.61407]],[[2768.5,3.6121],[2768.8,0.751],[2768.9,0.722297],[2769.0,3.61143],[2769.4,0.55]]]
["bitfinex","ETHUSD",1740269117610,[[2768.1,5.39],[2768.0,0.256],[2767.9,8.9],[2767.4,14.35413236],[2767.0,3.61399]],[[2768.4,4.43989],[2768.7,3.61186],[2768.8,3.36366236],[2768.9,0.722297],[2769.4,0.55]]]
["bitfinex","ETHUSD",1740269117792,[[2768.1,5.39],[2768.0,0.256],[2767.9,8.9],[2767.6,3.61321],[2767.4,10.99047]],[[2768.3,3.61232],[2768.4,4.43989],[2768.7,3.61186],[2768.8,3.36366236],[2769.1,3.6113]]]
["bitfinex","ETHUSD",1740269117994,[[2768.1,5.39],[2767.9,8.9],[2767.6,3.61321],[2767.4,10.99047]],[[2768.3,3.61232],[2768.4,4.43989],[2768.7,3.61186],[2768.8,3.36366236],[2769.1,3.6113]]]
["bitfinex","ETHUSD",1740269117995,[[2768.1,5.39],[2767.9,8.9],[2767.5,3.61333],[2767.4,7.377],[2767.2,3.61367]],[[2768.2,3.61245],[2768.3,3.61232],[2768.4,0.8277],[2768.7,3.61186],[2768.8,3.36366236]]]
["bitfinex","ETHUSD",1740269118186,[[2768.1,5.39],[2767.9,9.156],[2767.6,0.26977752],[2767.5,3.61333],[2767.4,7.377]],[[2768.2,3.61245],[2768.3,3.61232],[2768.4,0.8277],[2768.6,3.61195],[2768.8,3.36366236]]]
["bitfinex","ETHUSD",1740269118385,[[2768.1,5.39],[2767.9,9.156],[2767.6,0.26977752],[2767.5,0.72526676],[2767.4,10.99047]],[[2768.2,3.61245],[2768.3,3.61232],[2768.4,0.8277],[2768.6,3.61195],[2768.8,3.36366236]]]
["bitfinex","ETHUSD",1740269118708,[[2767.6,5.646],[2767.4,7.377],[2767.2,12.51367],[2766.8,3.36366236],[2766.7,3.61438]],[[2768.0,3.61281],[2768.4,3.61231],[2768.5,3.36366236],[2768.7,3.61185],[2769.0,0.55]]]
["bitfinex","ETHUSD",1740269118876,[[2767.6,5.646],[2767.4,7.377],[2767.2,12.51367],[2767.0,3.61393],[2766.8,3.36366236]],[[2767.9,3.61291],[2768.0,4.44051],[2768.4,3.61231],[2768.5,3.36366236],[2768.7,3.61185]]]
["bitfinex","ETHUSD",1740269119575,[[2767.6,5.646],[2767.4,7.377],[2767.2,8.9],[2767.1,3.61385],[2767.0,3.61393]],[[2767.9,3.61297],[2768.0,4.44051],[2768.4,3.61231],[2768.5,3.36366236],[2768.7,3.61185]]]
["bitfinex","ETHUSD",1740269119776,[[2767.6,5.646],[2767.4,7.377],[2767.3,0.26652196],[2767.2,8.9],[2767.1,3.61385]],[[2767.9,3.61297],[2768.0,4.44051],[2768.4,3.61231],[2768.5,3.36366236],[2768.7,3.61185]]]
["bitfinex","ETHUSD",1740269120005,[[2767.6,5.646],[2767.4,7.377],[2767.2,8.9],[2767.1,3.61385],[2766.1,3.6151]],[[2767.8,3.61303],[2767.9,3.61297],[2768.0,0.8277],[2768.3,3.61235],[2768.5,3.36366236]]]
["bitfinex","ETHUSD",1740269120355,[[2767.6,5.39],[2767.4,7.377],[2767.3,0.256],[2767.2,8.9],[2767.0,7.22788]],[[2767.8,3.61306],[2767.9,3.61284],[2768.0,0.8277],[2768.2,6.97618236],[2768.5,0.55]]]
["bitfinex","ETHUSD",1740269120506,[[2767.6,5.39],[2767.4,7.377],[2767.3,0.256],[2767.2,9.61629588],[2767.0,6.61393]],[[2767.7,3.6131],[2767.8,3.61306],[2768.0,0.8277],[2768.2,6.97618236],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269123248,[[2767.6,5.39],[2767.4,7.377],[2767.3,0.256],[2767.2,9.61629588],[2767.0,3.0]],[[2767.7,3.6131],[2767.8,3.61306],[2768.0,0.8277],[2768.1,3.61263],[2768.2,3.36366236]]]
["bitfinex","ETHUSD",1740269123428,[[2767.4,7.377],[2767.3,5.646],[2767.2,0.71629588],[2767.0,3.27466087],[2766.9,8.9]],[[2767.5,3.61336],[2767.9,3.61284],[2768.0,0.8277],[2768.2,3.36366236],[2768.8,5.51599022]]]
["bitfinex","ETHUSD",1740269123625,[[2767.4,7.377],[2767.3,5.646],[2767.0,0.27466087],[2766.9,8.9],[2766.8,3.61426]],[[2767.5,3.61336],[2767.6,4.44095],[2767.9,3.61284],[2768.2,3.36366236],[2768.3,3.61234]]]
["bitfinex","ETHUSD",1740269123853,[[2767.4,7.377],[2767.3,5.646],[2767.0,3.88866087],[2766.9,8.9],[2766.8,3.61426]],[[2767.6,0.8277],[2767.7,3.6131],[2767.8,3.61303],[2768.1,3.61262],[2768.2,3.36366236]]]
["bitfinex","ETHUSD",1740269125127,[[2767.4,7.377],[2767.3,5.646],[2767.0,3.614],[2766.9,8.9],[2766.8,3.61426]],[[2767.6,0.8277],[2767.7,3.6131],[2767.8,3.61303],[2768.1,3.61262],[2768.2,3.36366236]]]
["bitfinex","ETHUSD",1740269125830,[[2767.4,7.377],[2767.3,5.646],[2767.0,4.33849503],[2766.9,8.9],[2766.8,3.61426]],[[2767.6,4.44095],[2767.8,3.61303],[2768.1,3.61262],[2768.2,3.36366236],[2768.5,4.88013411]]]
["bitfinex","ETHUSD",1740269126349,[[2767.4,7.377],[2767.3,5.646],[2767.0,4.33849503],[2766.9,9.17176705],[2766.8,3.61419]],[[2767.6,0.8277],[2767.8,7.22611],[2768.2,3.36366236],[2768.3,3.61237],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269126524,[[2767.4,7.377],[2767.3,5.646],[2767.0,4.33849503],[2766.9,9.17176705],[2766.8,3.61419]],[[2767.6,0.8277],[2767.7,3.61311],[2767.8,3.61303],[2768.2,6.97612236],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269126717,[[2767.4,7.377],[2767.3,5.646],[2767.0,0.72449503],[2766.9,12.78591705],[2766.8,3.61419]],[[2767.6,4.44097],[2767.7,3.61311],[2768.1,3.61261],[2768.2,3.36366236],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269127587,[[2767.4,7.377],[2767.3,5.646],[2767.0,0.72449503],[2766.9,12.78591705]],[[2767.6,4.44097],[2768.1,3.61261],[2768.2,3.36366236],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269127588,[[2767.4,7.377],[2767.3,5.39],[2767.1,0.256],[2767.0,0.72449503],[2766.9,9.17176705]],[[2767.5,3.61336],[2767.6,4.44094],[2767.9,3.36366236],[2768.3,6.61234],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269127782,[[2767.4,7.377],[2767.3,5.39],[2767.1,0.256],[2767.0,0.72449503],[2766.9,9.17176705]],[[2767.5,3.61336],[2767.6,4.44094],[2767.9,6.97654236],[2768.3,6.61234],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269129710,[[2767.4,7.377],[2767.3,5.39],[2767.0,0.98049503],[2766.9,9.17176705],[2766.4,3.0]],[[2767.5,3.61336],[2767.6,4.44094],[2767.9,6.97654236],[2768.3,6.61234],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269131213,[[2767.4,7.377],[2767.3,5.39],[2767.0,0.256],[2766.9,9.17176705],[2766.4,3.0]],[[2767.5,3.61336],[2767.6,4.44094],[2767.9,6.97654236],[2768.3,6.61234],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269132121,[[2767.4,7.377],[2767.3,5.39],[2767.0,0.256],[2766.9,9.87947227],[2766.4,3.0]],[[2767.5,3.61336],[2767.6,4.44094],[2767.9,6.97654236],[2768.3,6.61234],[2768.5,4.16208]]]
["bitfinex","ETHUSD",1740269132427,[[2767.4,7.377],[2767.0,5.646],[2766.9,0.70770522],[2766.4,15.5147],[2766.3,3.36366236]],[[2767.5,3.61336],[2767.6,4.44094],[2767.8,3.61299],[2767.9,3.36366236],[2768.1,3.61262]]]
["bitfinex","ETHUSD",1740269132590,[[2767.4,7.377],[2767.0,5.646],[2766.9,0.70770522],[2766.4,15.51473],[2766.3,3.36366236]],[[2767.5,3.69849256],[2767.6,4.44094],[2767.8,3.61299],[2767.9,3.36366236],[2768.1,3.61262]]]
["bitfinex","ETHUSD",1740269133510,[[2767.4,7.377],[2767.0,5.646],[2766.9,0.70770522],[2766.4,15.51473],[2766.3,3.36366236]],[[2767.5,3.69849256],[2767.6,4.44094],[2767.8,3.61299],[2768.0,3.36366236],[2768.1,3.61262]]]
["bitfinex","ETHUSD",1740269133710,[[2767.4,7.377],[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.4,15.51473]],[[2767.5,3.69849256],[2767.6,4.44094],[2767.8,3.61299],[2768.0,3.36366236],[2768.1,3.61262]]]
["bitfinex","ETHUSD",1740269134517,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.4,15.51473],[2598.0,0.00505051]],[[2767.5,3.69849256],[2767.6,4.44094],[2767.8,3.61299],[2768.0,3.36366236],[2768.1,3.61262]]]
["bitfinex","ETHUSD",1740269134723,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.4,11.9],[2766.2,7.381]],[[2767.3,3.61372],[2767.5,3.69849256],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269135025,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.4,11.9],[2766.2,10.99601]],[[2767.5,7.31197256],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236],[2768.6,3.61204]]]
["bitfinex","ETHUSD",1740269135323,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,3.88081643],[2766.4,11.9],[2766.2,10.99601]],[[2767.4,3.61352],[2767.5,3.69849256],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269135927,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,3.88081643],[2766.4,15.5147],[2766.2,10.99601]],[[2767.4,3.61352],[2767.5,3.69849256],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269136223,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,3.88081643],[2766.4,15.5147],[2766.2,10.99601]],[[2767.3,3.69756697],[2767.4,3.61352],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269138929,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,3.61453],[2766.4,15.5147]],[[2767.3,3.69756697],[2767.4,3.61352],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269139323,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,3.61453],[2766.4,15.51471]],[[2767.3,3.69756697],[2767.4,3.61352],[2767.6,0.8277],[2767.8,3.61299],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269140426,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,3.61453],[2766.4,15.51471]],[[2767.2,3.6138],[2767.3,3.69756697],[2767.6,0.8277],[2767.7,3.61315],[2768.0,3.36366236]]]
["bitfinex","ETHUSD",1740269140588,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.5,3.61466],[2766.4,15.51471]],[[2767.2,3.6138],[2767.3,3.69756697],[2767.6,2.45998708],[2767.7,3.61315],[2768.0,1.63228708]]]
["bitfinex","ETHUSD",1740269140792,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.4,17.14699708],[2595.5,0.0103125]],[[2767.1,0.08372067],[2767.2,3.6138],[2767.6,2.45998708],[2767.7,3.61315],[2768.0,1.63228708]]]
["bitfinex","ETHUSD",1740269141039,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,3.61453],[2766.4,17.14699708]],[[2767.1,0.08372067],[2767.2,3.6138],[2767.6,2.45998708],[2767.7,3.61315],[2768.0,1.63228708]]]
["bitfinex","ETHUSD",1740269142509,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,3.61453],[2766.4,17.14699708]],[[2767.1,0.08372067],[2767.2,3.6138],[2767.4,3.61351],[2767.6,2.45998708],[2767.7,3.61315]]]
["bitfinex","ETHUSD",1740269142801,[[2767.0,5.646],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,3.61453],[2766.4,17.14699708]],[[2767.1,0.08372067],[2767.2,3.6138],[2767.6,2.45998708],[2767.7,3.61315]]]
["bitfinex","ETHUSD",1740269142802,[[2767.0,5.39],[2766.9,0.70770522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.4,15.51471]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.6,6.07325708],[2768.1,0.55],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269143130,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.5,3.61466]],[[2767.1,0.08372067],[2767.2,3.6138],[2767.4,3.61358],[2767.6,6.07325708],[2768.0,3.61282]]]
["bitfinex","ETHUSD",1740269143506,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.2,10.99605]],[[2767.1,0.08372067],[2767.2,3.6138],[2767.6,6.07325708],[2768.0,3.61282]]]
["bitfinex","ETHUSD",1740269143507,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.2,10.99605]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.6,6.07325708],[2768.0,3.61282],[2768.6,0.28322696]]]
["bitfinex","ETHUSD",1740269143726,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.4,19.12943]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.6,6.07325708],[2768.0,3.61282],[2768.6,0.28322696]]]
["bitfinex","ETHUSD",1740269143927,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.4,15.51471]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.6,6.07325708],[2768.0,3.61282],[2768.6,0.28322696]]]
["bitfinex","ETHUSD",1740269144430,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.4,15.51471]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.6,5.24555708],[2768.0,3.61282]]]
["bitfinex","ETHUSD",1740269144827,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.6,1.63228708],[2766.4,15.51471]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.6,5.24555708],[2768.0,5.24510708]]]
["bitfinex","ETHUSD",1740269145008,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.4,17.14699708],[2598.0,0.00505051]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.6,5.24555708],[2768.0,5.24510708]]]
["bitfinex","ETHUSD",1740269145531,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.6,5.24555708],[2768.0,5.24510708]]]
["bitfinex","ETHUSD",1740269145532,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.4,13.53228708],[2766.3,3.61486]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.5,3.61339],[2767.6,1.63228708]]]
["bitfinex","ETHUSD",1740269145691,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.4,13.53228708],[2766.3,3.61486]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269147122,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.4,17.14708708],[2598.2,0.02]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269147322,[[2767.0,5.39],[2766.9,0.96370522],[2766.7,0.26648643],[2766.4,17.14708708],[2758.1,0.01284362]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269147736,[[2767.0,5.39],[2766.9,0.96370522],[2766.4,17.14708708],[2758.1,0.01284362],[2598.0,0.00505051]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269148738,[[2767.0,5.39],[2766.9,0.96370522],[2766.4,17.14708708],[2761.9,0.00337],[2761.8,3.79560823]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269149335,[[2767.0,5.39],[2766.9,0.96370522],[2766.4,17.14708708],[2761.8,3.79560823],[2598.2,0.02]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269149538,[[2767.0,5.39],[2766.9,0.96370522],[2766.4,13.53228708],[2766.3,3.61492],[2761.8,3.79560823]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269151236,[[2767.0,5.39],[2766.9,0.96370522],[2766.4,13.53228708],[2766.3,3.61492],[2761.9,3.79560823]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269151638,[[2767.0,5.503094],[2766.9,0.96370522],[2766.4,13.53228708],[2766.3,3.61492],[2761.9,3.79560823]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269151833,[[2767.0,5.503094],[2766.9,0.96370522],[2766.6,0.26930829],[2766.4,13.53228708],[2766.3,3.61492]],[[2767.1,3.69761067],[2767.2,3.6138],[2767.3,0.8137],[2767.4,1.63228708],[2767.5,3.61339]]]
["bitfinex","ETHUSD",1740269152035,[[2767.0,5.503094],[2766.9,0.96370522],[2766.6,0.26930829],[2766.4,13.53228708],[2766.3,3.61492]],[[2767.1,3.69761067],[2767.3,0.8137],[2767.6,1.63228708],[2767.8,3.61299],[2768.6,0.48322696]]]
["bitfinex","ETHUSD",1740269152208,[[2767.0,5.503094],[2766.9,0.96370522],[2766.6,0.26930829],[2766.5,3.61467],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.3,0.8137],[2767.4,3.61357],[2767.6,1.63228708],[2767.7,3.61315]]]
["bitfinex","ETHUSD",1740269152537,[[2767.0,5.503094],[2766.9,0.96270522],[2766.6,0.26930829],[2766.5,3.61467],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.3,4.42734],[2767.6,1.63228708],[2767.7,3.61315],[2769.3,1.086038]]]
["bitfinex","ETHUSD",1740269152736,[[2767.0,5.503094],[2766.9,0.96270522],[2766.6,0.26930829],[2766.5,3.61467],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.3,4.42734],[2767.6,1.63228708],[2767.7,3.61315],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740269152917,[[2767.0,5.39],[2766.9,0.96270522],[2766.6,0.26930829],[2766.5,3.61467],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.3,4.42734],[2767.6,1.63228708],[2767.7,3.61315],[2772.6,2.81284964]]]
["bitfinex","ETHUSD",1740269153117,[[2767.0,5.39],[2766.9,0.96270522],[2766.6,0.26930829],[2766.5,3.61467],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.3,4.42734],[2767.6,1.63228708],[2767.7,3.61315],[2769.3,1.086038]]]
["bitfinex","ETHUSD",1740269153436,[[2767.0,5.39],[2766.9,0.96270522],[2766.6,0.26930829],[2766.5,3.61467],[2766.4,13.53228708]],[[2767.1,3.69761067],[2767.3,4.42734],[2767.6,1.63228708],[2767.7,3.61315],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269153641,[[2767.0,5.39],[2766.9,0.96270522],[2766.6,0.26930829],[2766.4,8.9],[2766.2,9.01328708]],[[2767.1,3.69761067],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269153829,[[2767.0,5.39],[2766.9,0.96270522],[2766.4,8.9],[2766.2,9.01328708],[2764.8,0.37698611]],[[2767.1,3.69761067],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269154016,[[2767.0,5.39],[2766.9,0.96270522],[2766.4,8.9],[2766.2,9.01328708],[2765.0,1.086077]],[[2767.1,3.69761067],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269154216,[[2767.0,5.39],[2766.9,0.96270522],[2766.4,8.9],[2766.2,9.01328708],[2766.0,12.75927304]],[[2767.1,4.51011874],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269154542,[[2767.0,5.39],[2766.9,0.255],[2766.4,8.9],[2766.2,9.01328708],[2766.0,12.75927304]],[[2767.1,4.51011874],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269154939,[[2767.0,5.39],[2766.4,8.9],[2766.2,9.01328708],[2766.0,12.75927304],[2599.1,0.005]],[[2767.1,4.51011874],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269155139,[[2767.0,5.39],[2766.8,0.255],[2766.4,8.9],[2766.2,9.01328708],[2766.0,12.75927304]],[[2767.1,4.51011874],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269155318,[[2767.0,5.39],[2766.8,0.255],[2766.5,0.26674229],[2766.4,8.9],[2766.2,12.62830708]],[[2767.1,4.51011874],[2767.2,3.61377],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269155518,[[2766.8,0.255],[2766.5,5.65674229],[2766.4,8.9],[2766.2,12.62830708],[2762.2,13.003]],[[2766.9,3.61415],[2767.1,4.51011874],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269155813,[[2766.8,0.255],[2766.5,5.65674229],[2766.4,8.9],[2766.2,12.62830708],[2765.7,4.34581483]],[[2766.9,3.61415],[2767.1,0.08372067],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269156040,[[2766.8,0.255],[2766.5,6.39324456],[2766.4,8.9],[2766.2,12.62830708],[2765.7,4.34581483]],[[2766.9,3.69750999],[2767.0,3.61402],[2767.3,0.8137],[2767.4,5.24581708],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269156240,[[2766.5,6.12650227],[2766.4,8.9],[2766.2,7.381],[2766.0,14.39156012],[2765.9,4.18148337]],[[2766.8,3.61428],[2766.9,0.88345999],[2767.6,3.61336]]]
["bitfinex","ETHUSD",1740269156241,[[2766.5,6.12650227],[2766.4,8.9],[2766.2,7.381],[2766.0,14.39156012],[2765.9,4.18148337]],[[2766.8,3.61428],[2766.9,0.88345999],[2767.2,1.63228708],[2767.6,3.61334],[2768.4,3.71225]]]
["bitfinex","ETHUSD",1740269156437,[[2766.6,0.255],[2766.5,6.12650227],[2766.4,8.9],[2766.2,7.381],[2766.0,14.39156012]],[[2766.7,3.61443],[2766.8,3.61428],[2766.9,0.88345999],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269156602,[[2766.6,0.255],[2766.5,6.12650227],[2766.4,8.9],[2766.2,7.381],[2766.0,14.39156012]],[[2766.7,3.61443],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269156806,[[2766.6,0.255],[2766.5,6.12650227],[2766.4,8.9],[2766.2,7.381],[2766.0,14.39156012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269157006,[[2766.6,0.36810651],[2766.5,6.12650227],[2766.2,7.381],[2766.1,8.9],[2766.0,14.39156012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269158412,[[2766.6,0.70687878],[2766.5,6.12650227],[2766.2,7.381],[2766.1,8.9],[2766.0,14.39156012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269158614,[[2766.6,0.45187878],[2766.5,6.12650227],[2766.2,7.381],[2766.1,8.9],[2766.0,14.39156012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269158919,[[2766.6,0.45187878],[2766.5,5.645],[2766.2,7.381],[2766.1,8.9],[2766.0,14.39156012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269159838,[[2766.6,0.45187878],[2766.5,5.645],[2766.2,7.381],[2766.1,8.9],[2766.0,10.77627012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.2,5.24610708],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1740269160017,[[2766.6,0.45187878],[2766.5,5.39],[2766.2,7.381],[2766.1,8.9],[2766.0,10.77627012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.1,3.61395],[2767.2,1.63228708]]]
["bitfinex","ETHUSD",1740269160222,[[2766.6,0.45187878],[2766.5,5.645],[2766.2,7.381],[2766.1,8.9],[2766.0,10.77627012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.1,3.61395],[2767.2,1.63228708]]]
["bitfinex","ETHUSD",1740269160641,[[2766.6,0.45187878],[2766.5,5.645],[2766.2,7.381],[2766.1,8.9],[2766.0,14.39159012]],[[2766.7,3.69760364],[2766.8,3.61428],[2766.9,0.8001],[2767.1,3.61395],[2767.2,1.63228708]]]
["bitfinex","ETHUSD",1740269161349,[[2766.6,0.45187878],[2766.5,5.39],[2766.2,8.10477683],[2766.1,8.9],[2766.0,9.14398304]],[[2766.7,4.49770364],[2766.8,3.61428],[2767.0,5.24636708],[2767.2,3.61379],[2767.8,8.24]]]
["bitfinex","ETHUSD",1740269161641,[[2766.6,0.45187878],[2766.5,5.39],[2766.4,0.255],[2766.2,8.10477683],[2766.1,8.9]],[[2766.7,4.49770364],[2766.8,3.61428],[2767.0,5.24636708],[2767.2,3.61379],[2767.8,8.24]]]
["bitfinex","ETHUSD",1740269161816,[[2766.6,0.45187878],[2766.5,5.39],[2766.4,0.255],[2766.2,8.37852779],[2766.1,8.9]],[[2766.7,4.49770364],[2766.8,3.61428],[2767.0,5.24636708],[2767.8,8.24],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269162019,[[2766.6,0.45187878],[2766.5,5.39],[2766.2,7.381],[2766.1,8.9],[2766.0,6.14398304]],[[2766.7,5.308902],[2766.8,3.61428],[2767.0,5.24636708],[2767.8,8.24],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269162020,[[2766.6,0.45187878],[2766.5,5.39],[2766.2,7.381],[2766.1,8.9],[2766.0,6.14398304]],[[2766.7,5.308902],[2766.8,3.61428],[2767.0,5.24636708],[2767.4,6.61351],[2767.7,4.16319]]]
["bitfinex","ETHUSD",1740269162222,[[2766.6,0.33877227],[2766.5,5.39],[2766.2,7.381],[2766.1,9.155],[2765.6,5.24808708]],[[2766.7,5.308902],[2766.8,5.24656708],[2767.0,3.61408],[2767.2,5.24616708],[2767.4,6.61351]]]
["bitfinex","ETHUSD",1740269162424,[[2766.6,0.33877227],[2766.5,5.39],[2766.2,7.381],[2766.1,9.155],[2765.7,3.61564]],[[2766.7,5.308902],[2766.8,5.24656708],[2767.0,3.61408],[2767.2,3.61388],[2767.4,6.61351]]]
["bitfinex","ETHUSD",1740269162620,[[2766.5,5.39],[2766.2,7.381],[2766.1,9.155],[2765.7,3.61564],[2765.5,3.0]],[[2766.6,3.61454],[2766.7,5.308902],[2766.8,1.63228708],[2767.2,3.61388],[2767.4,6.61351]]]
["bitfinex","ETHUSD",1740269162820,[[2766.5,5.39],[2766.2,7.381],[2766.1,9.155],[2765.8,1.63228708],[2765.7,3.61564]],[[2766.6,3.61454],[2766.7,5.308902],[2766.9,3.61419],[2767.0,1.63228708],[2767.2,3.61388]]]
["bitfinex","ETHUSD",1740269163026,[[2766.5,5.39],[2766.2,7.381],[2766.1,9.155],[2766.0,0.73716938],[2765.8,1.63228708]],[[2766.6,3.69718756],[2766.7,5.22572836],[2766.9,3.61419],[2767.0,1.63228708],[2767.2,3.61388]]]
["bitfinex","ETHUSD",1740269163414,[[2766.5,5.39],[2766.1,9.155],[2766.0,0.73716938],[2765.8,1.63228708],[2765.6,3.61579]],[[2766.6,3.69718756],[2766.7,5.22572836],[2766.9,3.61419],[2767.0,1.63228708],[2767.2,3.61388]]]
["bitfinex","ETHUSD",1740269163611,[[2766.5,5.39],[2766.1,9.156],[2766.0,0.73716938],[2765.6,1.63228708],[2765.0,3.6166]],[[2766.6,3.69718756],[2766.7,4.42562836],[2766.8,1.63228708],[2766.9,3.61419],[2767.2,5.24616708]]]
["bitfinex","ETHUSD",1740269163845,[[2765.9,0.256],[2765.7,5.39],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,3.61544],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.51503464],[2766.7,0.81119836]]]
["bitfinex","ETHUSD",1740269164223,[[2765.9,0.256],[2765.7,5.39],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,0.08188983],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708],[2766.7,0.81119836]]]
["bitfinex","ETHUSD",1740269164441,[[2765.9,0.256],[2765.7,5.39],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,0.08188983],[2766.1,3.6152],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708]]]
["bitfinex","ETHUSD",1740269164665,[[2765.9,0.256],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.1,3.6152],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708],[2767.0,0.72971299]]]
["bitfinex","ETHUSD",1740269164839,[[2765.9,0.256],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,0.08188983],[2766.1,3.6152],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708]]]
["bitfinex","ETHUSD",1740269165153,[[2765.9,0.256],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708],[2769.7,0.56618327]]]
["bitfinex","ETHUSD",1740269165348,[[2765.9,0.70758181],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708],[2769.7,0.56618327]]]
["bitfinex","ETHUSD",1740269166018,[[2765.9,0.70758181],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708],[2767.3,0.82662855]]]
["bitfinex","ETHUSD",1740269166953,[[2765.9,0.70758181],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708],[2765.3,8.9]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.5,3.61467],[2766.6,2.43238708],[2767.1,5.98042703]]]
["bitfinex","ETHUSD",1740269168153,[[2765.9,0.256],[2765.8,0.45158181],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,12.63038708]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.3,0.8001],[2766.5,3.61467],[2766.6,1.63228708]]]
["bitfinex","ETHUSD",1740269169350,[[2765.8,0.45158181],[2765.7,6.12449087],[2765.6,0.27130772],[2765.4,10.9981],[2598.2,0.02]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.3,0.8001],[2766.5,3.61467],[2766.6,1.63228708]]]
["bitfinex","ETHUSD",1740269169652,[[2765.8,0.70758181],[2765.7,5.39],[2765.6,0.27130772],[2765.4,12.63038708],[2761.4,44.91]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.3,0.8001],[2766.5,3.61467],[2766.6,1.63228708]]]
["bitfinex","ETHUSD",1740269170048,[[2765.8,0.70758181],[2765.7,5.39],[2765.6,0.27130772],[2765.4,12.63038708],[2761.4,48.70560823]],[[2766.0,3.69720983],[2766.2,3.61511],[2766.3,0.8001],[2766.5,3.61467],[2766.6,1.63228708]]]
["bitfinex","ETHUSD",1740269170253,[[2765.8,0.45158181],[2765.7,5.39],[2765.6,0.27130772],[2765.4,9.01428708],[2765.0,3.61655]],[[2765.9,3.61545],[2766.0,3.69720983],[2766.3,0.8001],[2766.4,3.61485],[2766.5,3.61467]]]
["bitfinex","ETHUSD",1740269170419,[[2765.8,0.70758181],[2765.7,5.39],[2765.4,9.01428708],[2765.1,3.61644],[2765.0,3.61658]],[[2765.9,3.61545],[2766.0,3.69720983],[2766.3,4.4151],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269170619,[[2765.8,0.33844992],[2765.7,5.39],[2765.4,9.01428708],[2765.1,3.61644],[2765.0,3.61658]],[[2765.9,3.69699643],[2766.0,3.61532],[2766.3,4.4151],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269170816,[[2765.8,0.33844992],[2765.7,5.646],[2765.4,9.01428708],[2765.1,3.61644],[2765.0,3.61658]],[[2765.9,3.69699643],[2766.0,3.61532],[2766.3,4.4151],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269171237,[[2765.8,0.33844992],[2765.7,5.646],[2765.5,0.73979139],[2765.4,9.01428708],[2765.0,6.61658]],[[2765.9,3.69699643],[2766.0,3.61532],[2766.3,4.4151],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269171440,[[2765.8,0.33844992],[2765.7,5.646],[2765.5,0.73979139],[2765.4,9.01428708],[2765.2,3.61635]],[[2765.9,3.69699643],[2766.0,3.61532],[2766.3,4.4151],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269172161,[[2765.7,5.646],[2765.5,0.73979139],[2765.4,9.01428708],[2765.2,3.61635],[2757.7,0.01284548]],[[2765.9,3.69699643],[2766.0,3.61532],[2766.3,4.4151],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269172482,[[2765.7,5.646],[2765.5,1.0148237],[2765.4,9.01428708],[2765.2,3.61635],[2765.0,3.0]],[[2765.9,0.08154643],[2766.0,3.61532],[2766.3,0.8001],[2766.4,1.63228708],[2766.7,4.42563836]]]
["bitfinex","ETHUSD",1740269172660,[[2765.7,5.646],[2765.5,1.0148237],[2765.4,9.01428708],[2765.3,12.51623],[2765.2,3.61635]],[[2765.9,0.08154643],[2766.0,3.61532],[2766.2,3.61515],[2766.3,0.8001],[2766.4,1.63228708]]]
["bitfinex","ETHUSD",1740269172827,[[2765.7,5.646],[2765.5,1.0148237],[2765.4,9.01428708],[2765.3,8.9],[2765.2,3.61635]],[[2765.9,3.61547],[2766.0,3.61532],[2766.3,0.8001],[2766.4,5.24710708],[2766.7,4.42562836]]]
["bitfinex","ETHUSD",1740269173126,[[2765.7,5.646],[2765.5,1.0148237],[2765.4,9.01428708],[2765.3,8.9],[2765.2,3.61635]],[[2765.8,0.08136295],[2765.9,3.61547],[2766.0,3.61532],[2766.3,0.8001],[2766.4,5.24710708]]]
["bitfinex","ETHUSD",1740269173522,[[2765.7,5.646],[2765.5,0.73979139],[2765.4,7.382],[2765.3,8.9],[2765.2,1.63228708]],[[2765.8,3.69695295],[2766.0,3.61532],[2766.3,4.41513],[2766.4,5.24710708],[2766.7,0.81119836]]]
["bitfinex","ETHUSD",1740269173722,[[2765.7,5.39],[2765.5,0.73979139],[2765.4,7.382],[2765.3,8.9],[2765.2,1.63228708]],[[2765.8,3.69695295],[2765.9,3.61547],[2766.2,3.61509],[2766.3,0.8001],[2766.4,5.24710708]]]
["bitfinex","ETHUSD",1740269173951,[[2765.4,7.382],[2765.3,5.39],[2765.0,1.63228708],[2764.9,8.9],[2764.8,3.61679]],[[2765.8,3.69695295],[2766.2,3.61509],[2766.4,5.24710708]]]
["bitfinex","ETHUSD",1740269173952,[[2765.4,7.382],[2765.3,5.39],[2765.0,1.63228708],[2764.9,8.9],[2764.8,3.61679]],[[2765.6,3.61585],[2765.8,0.08136295],[2766.0,4.42884],[2766.2,1.63228708],[2766.4,3.61482]]]
["bitfinex","ETHUSD",1740269174252,[[2765.4,7.382],[2765.3,5.39],[2765.0,1.63228708],[2764.9,8.9],[2764.8,3.61679]],[[2765.6,3.61585],[2765.8,0.08136295],[2766.0,4.42884],[2766.4,3.61482]]]
["bitfinex","ETHUSD",1740269174253,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.71440725],[2765.0,1.63228708]],[[2765.6,3.61585],[2765.7,3.61572],[2765.8,0.08136295],[2766.0,5.24772708],[2766.4,5.24710708]]]
["bitfinex","ETHUSD",1740269174459,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.71440725],[2765.0,1.63228708]],[[2765.6,4.42925],[2765.7,3.61572],[2765.8,0.08136295],[2766.0,5.24772708],[2766.4,5.24710708]]]
["bitfinex","ETHUSD",1740269175357,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.71440725],[2765.0,1.63228708]],[[2765.6,4.50995116],[2765.7,3.61572],[2766.0,5.24772708],[2766.4,3.61482],[2767.2,1.63228708]]]
["bitfinex","ETHUSD",1740269175559,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.6,4.50995116],[2765.7,3.61572],[2766.0,5.24772708],[2766.4,3.61482],[2767.2,1.63228708]]]
["bitfinex","ETHUSD",1740269175724,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.6,4.50995116],[2766.0,1.63228708],[2766.4,3.61482],[2767.2,1.63228708],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269175925,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.8,4.41303],[2766.2,3.61512],[2766.6,6.61455],[2767.1,0.2],[2767.2,0.1]]]
["bitfinex","ETHUSD",1740269176125,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2765.1,3.61645]],[[2765.7,0.08079442],[2765.8,8.02871],[2766.2,5.24740708],[2766.6,6.61455],[2766.9,4.16425]]]
["bitfinex","ETHUSD",1740269176325,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2765.1,3.61645]],[[2765.8,4.41303],[2766.2,5.24740708],[2766.6,6.61455],[2766.9,4.16425],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269176557,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2765.1,3.61645]],[[2765.7,0.08063792],[2765.8,4.41303],[2766.2,5.24740708],[2766.6,6.61455],[2766.9,4.16425]]]
["bitfinex","ETHUSD",1740269176978,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059]],[[2765.8,4.41303],[2766.2,5.24740708],[2766.6,6.61455],[2766.9,4.16425]]]
["bitfinex","ETHUSD",1740269176979,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,6.23951059],[2598.0,0.00505051]],[[2765.8,4.41303],[2766.0,3.61538],[2766.2,1.63228708],[2766.3,3.61495],[2766.6,6.61455]]]
["bitfinex","ETHUSD",1740269177130,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,6.23951059],[2598.0,0.00505051]],[[2765.6,0.08054466],[2765.8,4.41303],[2766.0,3.61538],[2766.2,1.63228708],[2766.3,3.61495]]]
["bitfinex","ETHUSD",1740269177328,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,6.23951059],[2761.4,48.53125]],[[2765.8,4.41303],[2766.0,3.61538],[2766.2,1.63228708],[2766.3,3.61495],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269177520,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2761.4,48.53125]],[[2765.7,0.08063792],[2765.8,4.41303],[2766.2,1.63228708],[2766.3,3.61495],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269177521,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2761.4,48.53125]],[[2765.7,0.08063792],[2765.8,4.41303],[2766.2,1.63228708],[2766.3,3.61495],[2766.9,4.89161882]]]
["bitfinex","ETHUSD",1740269177747,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2761.4,48.53125]],[[2765.8,4.41303],[2766.0,3.61541],[2766.2,1.63228708],[2766.3,3.61495],[2766.9,4.89161882]]]
["bitfinex","ETHUSD",1740269177963,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2765.1,3.61643]],[[2765.7,0.08063792],[2765.8,4.41303],[2766.0,3.61541],[2766.2,1.63228708],[2766.3,3.61495]]]
["bitfinex","ETHUSD",1740269178253,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,2.62315059],[2765.1,3.61643]],[[2765.7,3.69635792],[2765.8,4.41303],[2766.2,5.24737708],[2921.7,7.992],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269178426,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,5.24888708]],[[2765.7,3.61572],[2765.8,4.41303],[2766.2,5.24737708],[2921.7,7.992],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269178760,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.6,3.69639466],[2765.7,3.61572],[2765.8,0.7974],[2766.1,3.61523],[2766.2,5.24737708]]]
["bitfinex","ETHUSD",1740269179125,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.6,3.69639466],[2765.7,3.61572],[2765.8,0.7974],[2766.1,3.61523],[2766.2,1.63228708]]]
["bitfinex","ETHUSD",1740269179527,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.6,3.69639466],[2765.8,4.41304],[2766.1,3.61523],[2766.2,1.63228708],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269179837,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,1.63228708]],[[2765.6,0.08054466],[2765.8,4.41304],[2766.2,1.63228708],[2766.6,3.0],[2802.4,0.01700656]]]
["bitfinex","ETHUSD",1740269180032,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,5.24890708]],[[2765.6,0.08054466],[2765.7,3.61573],[2765.8,4.41304],[2766.2,5.24736708],[2766.4,3.61481]]]
["bitfinex","ETHUSD",1740269180238,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,5.24890708]],[[2765.7,3.61573],[2765.8,4.41304],[2766.2,5.24736708],[2766.4,3.61481],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269180461,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.0,5.24890708]],[[2765.6,0.08054466],[2765.7,3.61573],[2765.8,4.41304],[2766.2,5.24736708],[2766.4,3.61481]]]
["bitfinex","ETHUSD",1740269180759,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.1,3.61642]],[[2765.6,0.08054466],[2765.8,4.413],[2766.0,3.61542],[2766.2,3.61508],[2766.5,3.36978802]]]
["bitfinex","ETHUSD",1740269180961,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2764.5,0.1806821]],[[2765.8,4.413],[2766.5,3.36978802],[2919.0,0.02304257],[2920.0,1.88],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269181258,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.1,3.61639]],[[2765.6,0.08054466],[2765.8,4.413],[2766.0,3.61536],[2766.2,3.61512],[2766.5,3.36978802]]]
["bitfinex","ETHUSD",1740269181431,[[2765.5,0.256],[2765.4,7.382],[2765.3,5.39],[2765.2,0.99086351],[2765.1,3.61639]],[[2765.8,4.413],[2766.0,3.61536],[2766.2,3.61512],[2766.5,3.36978802],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269181635,[[2765.3,5.39],[2765.2,0.99086351],[2765.1,3.61639],[2760.7,0.155503],[2760.6,3.80060823]],[[2765.6,0.08054466],[2765.8,4.413],[2766.0,3.61536],[2766.2,3.61512],[2766.5,3.36978802]]]
["bitfinex","ETHUSD",1740269181836,[[2765.3,6.64572535],[2765.2,0.99086351],[2765.0,3.61661],[2764.8,3.6168],[2764.6,7.385]],[[2765.7,3.61572],[2765.8,0.7974],[2766.2,3.61512],[2766.5,3.36978802],[2766.6,6.61458]]]
["bitfinex","ETHUSD",1740269182037,[[2765.3,5.646],[2765.2,0.99086351],[2765.0,3.61661],[2764.8,3.6168],[2764.6,7.385]],[[2765.5,0.0804514],[2765.6,3.61589],[2765.7,3.61572],[2765.8,0.7974],[2766.1,3.61524]]]
["bitfinex","ETHUSD",1740269182234,[[2765.3,5.646],[2765.2,0.99086351],[2764.8,3.6168],[2764.6,7.385],[2760.4,0.55]],[[2765.6,3.61589],[2765.7,3.61572],[2765.8,0.7974],[2766.1,3.61524],[2768.5,2.23768267]]]
["bitfinex","ETHUSD",1740269182431,[[2765.3,5.646],[2765.2,0.99086351],[2764.9,12.51676],[2764.8,3.6168],[2764.6,10.75478802]],[[2765.4,0.07999709],[2765.6,3.61589],[2765.7,3.61572],[2765.8,0.7974],[2766.1,3.61524]]]
["bitfinex","ETHUSD",1740269182659,[[2765.3,5.646],[2765.2,0.99086351],[2764.9,12.51676],[2764.6,10.75478802],[2764.5,3.7979321]],[[2765.7,3.61572],[2765.8,0.7974],[2765.9,3.61551],[2766.9,4.89161882],[2771.8,0.01863949]]]
["bitfinex","ETHUSD",1740269182829,[[2765.3,5.646],[2765.2,0.99086351],[2764.9,12.51676],[2764.6,10.75478802],[2764.5,0.1806821]],[[2765.4,0.07999709],[2765.7,3.61572],[2765.8,0.7974],[2765.9,3.61551],[2766.3,3.61498]]]
["bitfinex","ETHUSD",1740269183026,[[2765.3,6.30968635],[2765.2,0.99086351],[2764.9,16.13343],[2764.6,14.37192802],[2764.5,0.1806821]],[[2765.7,7.23154],[2765.8,0.7974],[2766.2,3.61511],[2919.0,0.02304257],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269183226,[[2765.3,5.646],[2765.2,0.99086351],[2765.0,3.61662],[2764.9,12.51667],[2764.6,14.37192802]],[[2765.4,0.07999107],[2765.7,3.61572],[2765.8,0.7974],[2765.9,3.61555],[2766.2,3.61511]]]
["bitfinex","ETHUSD",1740269183555,[[2765.3,5.646],[2765.2,0.99086351],[2764.9,12.51667],[2764.7,6.61694],[2764.6,10.75478802]],[[2765.4,0.07996699],[2765.6,3.61591],[2765.7,3.61572],[2765.8,0.7974],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740269183795,[[2765.3,5.646],[2765.2,0.99086351],[2764.9,8.9],[2764.8,3.61688],[2764.7,6.61694]],[[2765.5,3.61605],[2765.6,3.61591],[2765.8,0.7974],[2766.0,3.61538],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269183951,[[2765.3,5.646],[2765.2,0.99086351],[2764.9,12.51674],[2764.7,6.61694],[2597.4,0.22263373]],[[2765.4,0.07995496],[2765.5,3.61605],[2765.7,3.61573],[2765.8,0.7974],[2766.0,3.61538]]]
["bitfinex","ETHUSD",1740269184791,[[2765.3,5.646],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.4,0.07995496],[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151]]]
["bitfinex","ETHUSD",1740269185262,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269185462,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.4,0.07990078],[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151]]]
["bitfinex","ETHUSD",1740269185647,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269185850,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.4,0.07990078],[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151]]]
["bitfinex","ETHUSD",1740269186050,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269186280,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.4,0.07990078],[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151]]]
["bitfinex","ETHUSD",1740269186472,[[2765.3,5.98378307],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151],[2802.3,0.98156418]]]
["bitfinex","ETHUSD",1740269186785,[[2765.3,5.646],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151],[2802.3,0.98156418]]]
["bitfinex","ETHUSD",1740269186987,[[2765.3,5.646],[2765.2,0.99086351],[2765.0,3.61651],[2764.9,12.51674],[2764.7,3.0]],[[2765.6,0.08008731],[2765.7,3.61573],[2765.8,0.7974],[2765.9,3.61553],[2766.2,3.6151]]]
["bitfinex","ETHUSD",1740269188084,[[2764.8,5.39],[2764.6,7.385],[2764.4,8.9],[2764.1,3.37478802],[2763.9,2.24559452]],[[2765.4,0.7958],[2765.6,4.14529904],[2765.9,3.36978802],[2766.0,3.61537],[2766.1,0.55]]]
["bitfinex","ETHUSD",1740269188270,[[2764.8,5.39],[2764.6,7.641],[2764.4,9.61316324],[2764.2,3.61767],[2764.1,3.37478802]],[[2764.9,3.61676],[2765.0,4.41244],[2765.3,3.61624],[2765.6,7.06576533],[2766.0,3.61537]]]
["bitfinex","ETHUSD",1740269188470,[[2764.8,5.39],[2764.6,7.641],[2764.4,8.9],[2764.2,10.23534],[2764.1,3.37478802]],[[2765.0,4.41244],[2765.3,0.07981353],[2765.6,6.98567802],[2766.0,3.61537],[2766.5,3.46978802]]]
["bitfinex","ETHUSD",1740269188675,[[2764.8,5.39],[2764.6,7.641],[2764.4,8.9],[2764.2,6.61767],[2764.1,3.37478802]],[[2764.9,0.07944037],[2765.0,4.41244],[2765.2,3.61645],[2765.5,3.61601],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269188877,[[2764.8,5.39],[2764.6,7.641],[2764.4,8.9],[2764.3,3.61752],[2764.2,6.61767]],[[2764.9,0.07944037],[2765.0,4.41244],[2765.2,3.61645],[2765.5,3.61601],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269189389,[[2764.8,5.39],[2764.6,7.641],[2764.4,12.51735],[2764.3,3.61752],[2764.2,3.0]],[[2764.9,0.07944037],[2765.0,0.7958],[2765.2,3.61645],[2765.4,3.6162],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269189591,[[2764.8,5.39],[2764.6,11.25813],[2764.4,8.9],[2764.2,3.73958442],[2764.0,3.61788]],[[2764.9,0.07944037],[2765.0,0.7958],[2765.2,3.61645],[2765.4,3.61616],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269189779,[[2764.8,5.39],[2764.6,7.641],[2764.5,3.61721],[2764.4,8.9],[2764.3,3.61748]],[[2764.9,0.07944037],[2765.2,4.41225],[2765.4,3.61616],[2765.9,3.36978802],[2766.0,3.61534]]]
["bitfinex","ETHUSD",1740269189992,[[2764.8,5.39],[2764.6,7.641],[2764.4,12.51741],[2764.3,3.61748],[2595.9,0.00505051]],[[2764.9,0.07944037],[2765.1,3.61653],[2765.2,4.41225],[2765.6,3.61589],[2765.9,3.36978802]]]
["bitfinex","ETHUSD",1740269190191,[[2764.8,5.39],[2764.6,7.641],[2764.4,12.51741],[2764.3,3.61748],[2595.9,0.00505051]],[[2765.1,3.61653],[2765.2,0.7958],[2765.6,3.61589],[2765.9,3.36978802],[2766.5,3.46978802]]]
["bitfinex","ETHUSD",1740269190392,[[2764.8,5.39],[2764.6,7.641],[2764.4,12.51741],[2764.3,3.61748],[2595.9,0.00505051]],[[2764.9,0.07927181],[2765.1,3.61653],[2765.2,0.7958],[2765.3,3.61624],[2765.6,3.61589]]]
["bitfinex","ETHUSD",1740269190589,[[2764.8,5.39],[2764.6,7.641],[2764.4,8.9],[2764.3,3.61748],[2595.9,0.00505051]],[[2765.2,0.7958],[2765.3,3.61624],[2765.6,3.61589],[2917.7,0.62183847],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269190760,[[2764.8,5.39],[2764.6,7.641],[2764.5,3.61728],[2764.4,8.9],[2764.3,3.61748]],[[2764.9,0.07927181],[2765.2,0.7958],[2765.3,3.61624],[2765.6,3.61589],[2766.6,0.45547058]]]
["bitfinex","ETHUSD",1740269190960,[[2764.8,5.72816465],[2764.6,7.641],[2764.5,3.61728],[2764.4,8.9],[2764.3,3.61748]],[[2765.2,0.7958],[2765.3,3.61624],[2765.6,3.61589],[2766.6,0.45547058],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269191160,[[2764.8,5.72816465],[2764.6,7.641],[2764.5,3.61728],[2764.4,8.9],[2764.3,3.61748]],[[2765.1,0.0794584],[2765.2,0.7958],[2765.3,3.61624],[2765.6,3.61589],[2766.6,0.45547058]]]
["bitfinex","ETHUSD",1740269191379,[[2764.8,5.72816465],[2764.6,7.385],[2764.4,8.9],[2764.1,3.6227],[2764.0,0.27747997]],[[2764.9,4.41536],[2765.1,0.52860824],[2765.6,6.98567802],[2765.8,3.27707251],[2766.2,3.0]]]
["bitfinex","ETHUSD",1740269191585,[[2764.8,5.72816465],[2764.6,7.385],[2764.5,0.256],[2764.4,8.9],[2764.1,3.6227]],[[2764.9,4.41536],[2765.0,3.6167],[2765.1,0.52860824],[2765.3,3.61629],[2765.6,6.98567802]]]
["bitfinex","ETHUSD",1740269191772,[[2764.8,5.39],[2764.6,7.385],[2764.5,0.256],[2764.4,8.9],[2764.1,3.6227]],[[2764.9,4.41536],[2765.0,3.6167],[2765.1,0.52860824],[2765.3,3.61629],[2765.6,6.98567802]]]
["bitfinex","ETHUSD",1740269191773,[[2764.8,5.39],[2764.6,7.385],[2764.5,0.256],[2764.4,8.9],[2764.1,3.6227]],[[2764.9,4.49452343],[2765.0,3.6167],[2765.1,0.44914984],[2765.3,3.61629],[2765.6,6.98567802]]]
["bitfinex","ETHUSD",1740269192691,[[2764.8,5.39],[2764.6,7.385],[2764.5,0.256],[2764.4,8.9],[2764.3,3.61754]],[[2764.9,0.87776343],[2765.0,7.23344],[2765.1,0.44914984],[2765.5,3.61604],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269193264,[[2764.8,5.39],[2764.6,7.385],[2764.5,0.256],[2764.4,8.9],[2764.3,3.61754]],[[2764.9,0.87776343],[2765.0,7.23344],[2765.5,3.61604],[2765.6,3.36978802],[2771.9,3.92782815]]]
["bitfinex","ETHUSD",1740269193593,[[2764.8,5.39],[2764.6,7.385],[2764.5,0.256],[2764.4,8.9],[2764.1,0.005]],[[2764.9,4.49452343],[2765.0,3.6167],[2765.2,3.61639],[2765.5,3.61604],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269193798,[[2764.1,0.005],[2764.0,5.39],[2763.9,2.24559452],[2763.8,8.9],[2763.5,0.150503]],[[2764.2,3.61768],[2764.6,0.7986],[2764.7,3.61708],[2764.9,0.07916343],[2765.0,6.98648802]]]
["bitfinex","ETHUSD",1740269193960,[[2764.1,0.005],[2764.0,5.646],[2763.8,8.9],[2763.6,3.61844],[2763.5,0.150503]],[[2764.3,3.61764],[2764.5,3.61735],[2764.6,0.7986],[2764.8,0.81112234],[2764.9,0.07916343]]]
["bitfinex","ETHUSD",1740269194161,[[2764.1,0.005],[2764.0,5.646],[2763.8,9.61089926],[2763.6,3.61844],[2763.5,3.150503]],[[2764.2,0.07837163],[2764.3,3.61764],[2764.5,3.61735],[2764.6,0.7986],[2764.8,0.81112234]]]
["bitfinex","ETHUSD",1740269194411,[[2762.9,14.29],[2762.3,0.71711852],[2762.2,0.1505],[2762.1,0.27644774],[2762.0,0.1]],[[2763.7,3.61833],[2764.0,1.3486],[2764.1,0.64284355],[2764.3,3.36978802],[2764.4,3.36978802]]]
["bitfinex","ETHUSD",1740269194615,[[2762.7,0.71915711],[2762.3,9.72719852],[2762.2,0.1505],[2762.0,8.9],[2761.9,0.56676304]],[[2763.3,0.7986],[2763.6,3.36978802],[2764.0,0.55],[2764.1,0.64284355],[2764.2,0.55445468]]]
["bitfinex","ETHUSD",1740269194913,[[2762.4,0.1505],[2762.3,6.10711852],[2762.0,12.16843437],[2761.9,0.56676304],[2761.7,4.25888588]],[[2763.6,0.87577311],[2763.7,3.36978802],[2763.9,3.61815],[2764.0,0.55],[2764.1,9.50068355]]]
["bitfinex","ETHUSD",1740269195074,[[2762.4,0.1505],[2762.3,6.10711852],[2762.0,12.16843437],[2761.9,3.36978802],[2761.8,3.62078]],[[2763.2,3.69580949],[2763.5,0.42455611],[2763.6,0.7986],[2763.7,3.36978802],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269195266,[[2762.4,0.1505],[2762.3,6.10711852],[2762.2,3.62024],[2762.0,8.9],[2761.9,3.36978802]],[[2763.2,3.69580949],[2763.5,0.42455611],[2763.6,0.7986],[2763.7,3.36978802],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269195267,[[2762.4,0.1505],[2762.3,6.10711852],[2762.2,3.62024],[2762.0,8.9],[2761.9,3.36978802]],[[2763.2,3.61901],[2763.5,0.42455611],[2763.6,0.7986],[2763.7,3.36978802],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269195526,[[2762.4,0.1505],[2762.3,6.10711852],[2762.0,8.9],[2761.9,3.36978802]],[[2763.2,3.61901],[2763.5,0.42455611],[2763.6,0.7986],[2763.7,3.36978802],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269195527,[[2762.5,0.37225655],[2762.4,0.1505],[2762.3,5.76751047],[2762.0,16.14094],[2761.9,3.36978802]],[[2763.0,4.37185],[2763.4,3.61878],[2763.5,4.04319611],[2763.7,3.36978802],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269195665,[[2762.5,5.50325655],[2762.4,0.1505],[2762.3,0.37751047],[2762.1,3.62039],[2762.0,8.9]],[[2762.8,3.61954],[2763.0,4.37185],[2763.1,0.07603499],[2763.4,6.98856802],[2763.5,0.42455611]]]
["bitfinex","ETHUSD",1740269195866,[[2762.5,5.50325655],[2762.4,0.4095],[2762.3,0.37751047],[2762.1,3.62032],[2762.0,8.9]],[[2762.9,3.69524813],[2763.0,4.37185],[2763.4,6.98856802],[2763.5,0.42455611],[2765.7,1.88268609]]]
["bitfinex","ETHUSD",1740269196065,[[2762.6,0.73057671],[2762.5,5.50325655],[2762.4,0.4095],[2762.3,0.37751047],[2762.1,3.62031]],[[2762.7,0.07569665],[2762.9,4.42610981],[2763.0,4.37185],[2763.4,6.98856802],[2763.5,0.42455611]]]
["bitfinex","ETHUSD",1740269196330,[[2762.5,6.55e-06],[2762.3,0.37751047],[2761.4,5.39],[2761.1,0.33960805],[2761.0,1.087738]],[[2762.6,3.61977],[2762.7,6.98942802],[2762.8,3.7525],[2762.9,4.42612981],[2763.2,3.36978802]]]
["bitfinex","ETHUSD",1740269196537,[[2761.4,9.16176],[2760.9,13.35496601],[2760.7,0.255503],[2760.6,0.18184189],[2760.5,11.00948]],[[2762.4,3.62004],[2762.6,0.7525],[2762.7,7.06565961],[2762.8,3.0],[2762.9,0.80670981]]]
["bitfinex","ETHUSD",1740269196671,[[2761.6,3.62099],[2761.4,5.5405],[2761.3,0.71376018],[2761.0,8.9],[2760.9,4.45496601]],[[2762.5,3.62],[2762.6,0.8280577],[2762.7,3.36978802],[2762.8,3.0],[2762.9,4.42609981]]]
["bitfinex","ETHUSD",1740269196982,[[2761.8,3.6208],[2761.7,0.262],[2761.6,3.62099],[2761.4,5.5405],[2761.3,0.71376018]],[[2762.4,0.07482816],[2762.5,3.62],[2762.6,0.7525],[2762.7,3.61969],[2762.8,3.0]]]
["bitfinex","ETHUSD",1740269197183,[[2762.3,3.62017],[2761.9,5.39],[2761.8,4.12016702],[2761.6,11.9],[2761.4,0.1505]],[[2762.4,0.07482816],[2762.6,0.7525],[2763.3,3.36978802],[2763.8,5.24],[2764.0,4.63442965]]]
["bitfinex","ETHUSD",1740269197426,[[2761.8,4.12016702],[2761.6,11.9],[2761.4,0.1505]],[[2762.4,0.07482816],[2762.6,0.7525],[2763.3,3.36978802],[2763.8,5.24],[2764.0,4.63442965]]]
["bitfinex","ETHUSD",1740269197427,[[2762.2,3.8823],[2762.1,0.1505],[2762.0,5.39],[2761.8,7.74088702],[2761.6,11.9]],[[2763.0,0.7525],[2763.1,3.61915],[2763.3,6.98870802],[2763.7,3.61842],[2763.8,5.24]]]
["bitfinex","ETHUSD",1740269197625,[[2762.4,3.62003],[2762.2,9.2723],[2762.1,0.1505],[2761.9,8.9],[2761.8,7.74088702]],[[2763.0,0.7525],[2763.1,3.61915],[2763.3,3.61892],[2763.6,3.36978802],[2763.7,3.61842]]]
["bitfinex","ETHUSD",1740269198120,[[2762.4,3.62003],[2762.2,9.2723],[2762.1,0.88803528],[2761.9,8.9],[2761.8,7.74088702]],[[2763.0,0.7525],[2763.1,3.61915],[2763.3,3.61892],[2763.6,3.36978802],[2763.7,3.61842]]]
["bitfinex","ETHUSD",1740269198335,[[2762.2,5.652],[2762.1,0.1505],[2761.9,8.9],[2761.8,0.750379],[2761.7,3.0]],[[2762.9,3.61939],[2763.0,0.7525],[2763.4,6.36978802],[2763.7,3.61842],[2764.0,3.61803]]]
["bitfinex","ETHUSD",1740269198471,[[2762.2,5.652],[2762.1,0.1505],[2761.9,12.52062],[2761.8,0.750379],[2761.7,6.62093]],[[2762.7,3.61966],[2762.9,0.437189],[2763.0,0.7525],[2763.4,6.36978802],[2763.7,4.16842]]]
["bitfinex","ETHUSD",1740269198671,[[2762.2,5.39],[2761.9,8.9],[2761.8,0.263],[2761.7,3.0],[2761.6,0.1505]],[[2762.6,3.61983],[2762.8,3.61957],[2762.9,0.437189],[2763.0,4.37178],[2763.1,3.36978802]]]
["bitfinex","ETHUSD",1740269198893,[[2762.2,5.39],[2761.9,8.9],[2761.8,0.263],[2761.6,3.7715],[2761.4,3.62129]],[[2762.4,3.62005],[2762.6,3.61983],[2762.9,3.437189],[2763.0,4.37178],[2763.1,3.36978802]]]
["bitfinex","ETHUSD",1740269199071,[[2761.9,5.39],[2761.8,0.263],[2761.6,3.77148],[2761.5,8.9],[2761.2,9.99135802]],[[2762.4,3.62005],[2762.6,3.61983],[2762.9,3.437189],[2763.0,4.37178],[2763.1,3.91978802]]]
["bitfinex","ETHUSD",1740269199274,[[2761.9,5.39],[2761.8,0.263],[2761.6,3.77148],[2761.5,8.9],[2761.2,6.36978802]],[[2762.3,0.07061843],[2762.4,3.62005],[2762.6,3.6198],[2762.9,7.056609],[2763.0,0.7525]]]
["bitfinex","ETHUSD",1740269199469,[[2761.6,0.1505],[2761.3,5.39],[2761.2,6.36978802],[2761.0,8.9],[2760.7,0.155503]],[[2762.3,0.43968527],[2762.9,3.437189],[2763.6,0.3],[2764.1,0.27324239],[2765.7,1.88268609]]]
["bitfinex","ETHUSD",1740269199774,[[2761.4,5.39],[2761.3,0.263],[2761.0,9.0505],[2760.9,4.17192],[2760.8,3.62212]],[[2761.7,3.62105],[2761.8,3.62086],[2762.2,6.99009802],[2762.3,0.7525],[2762.7,4.16969]]]
["bitfinex","ETHUSD",1740269199974,[[2761.4,5.39],[2761.3,0.263],[2761.2,0.73166399],[2761.0,15.67226],[2760.9,0.55]],[[2761.9,3.6208],[2762.0,3.62063],[2762.2,3.36978802],[2762.3,0.7525],[2762.4,3.62007]]]
["bitfinex","ETHUSD",1740269200283,[[2761.4,5.39],[2761.3,0.263],[2761.0,9.0505],[2760.9,0.55],[2760.8,3.62206]],[[2761.9,3.6208],[2762.2,3.36978802],[2762.3,0.7525]]]
["bitfinex","ETHUSD",1740269200284,[[2761.4,5.39],[2761.3,0.263],[2761.0,9.0505],[2760.9,0.55],[2760.8,3.62206]],[[2761.7,3.62099],[2761.9,3.62072],[2762.2,3.36978802],[2762.3,4.37271],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269200689,[[2761.4,5.39],[2761.3,0.263],[2761.0,12.67226],[2760.9,0.55],[2760.8,3.0]],[[2761.9,3.62072],[2762.2,3.36978802],[2762.3,0.7525],[2762.5,6.61993],[2764.8,5.66745324]]]
["bitfinex","ETHUSD",1740269200869,[[2761.4,5.39],[2761.3,0.263],[2761.0,12.67226],[2760.9,0.55],[2760.8,6.62211]],[[2761.7,3.62097],[2761.9,3.62072],[2762.2,3.36978802],[2762.3,4.37274],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269201071,[[2761.0,5.5405],[2760.9,0.55],[2760.6,12.27478802],[2760.5,7.387],[2760.4,0.55]],[[2761.5,3.62125],[2761.7,0.724169],[2762.2,3.36978802],[2762.3,0.7525],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269201284,[[2761.0,5.8045],[2760.9,0.55],[2760.7,7.399873],[2760.6,8.905],[2760.5,7.387]],[[2761.5,3.62125],[2761.7,4.345179],[2762.0,3.6206],[2762.2,3.36978802],[2762.3,4.37273]]]
["bitfinex","ETHUSD",1740269201486,[[2760.9,0.55],[2760.8,5.39],[2760.7,0.155503],[2760.6,8.905],[2760.2,3.77334]],[[2761.0,3.62187],[2761.4,0.7525],[2761.5,3.62122],[2761.6,3.36978802],[2761.7,0.724169]]]
["bitfinex","ETHUSD",1740269201688,[[2760.9,0.55],[2760.8,5.39],[2760.7,0.155503],[2760.6,0.005],[2760.3,8.9]],[[2761.0,3.62187],[2761.3,3.36978802],[2761.4,0.7525],[2761.5,3.62122],[2761.7,0.724169]]]
["bitfinex","ETHUSD",1740269201884,[[2760.9,0.55],[2760.8,9.01205],[2760.7,0.155503],[2760.6,0.005],[2760.3,8.9]],[[2761.7,5.097729],[2761.9,4.17074],[2762.0,3.36978802],[2762.1,5.24],[2762.2,3.62038]]]
["bitfinex","ETHUSD",1740269202085,[[2760.9,0.55],[2760.8,9.01205],[2760.7,0.155503],[2760.6,0.005],[2760.4,4.17257]],[[2761.6,4.17956092],[2761.7,5.097729],[2761.9,4.17077],[2762.0,3.36978802],[2762.1,5.24]]]
["bitfinex","ETHUSD",1740269202304,[[2760.9,4.17196],[2760.8,5.39],[2760.7,0.155503],[2760.6,0.005],[2760.4,0.55]],[[2761.6,7.80073092],[2761.7,1.476669],[2761.8,6.62085],[2761.9,0.55],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269202586,[[2761.0,0.264],[2760.9,4.17196],[2760.8,5.39],[2760.7,0.155503],[2760.6,0.005]],[[2761.6,7.80073092],[2761.7,1.476669],[2761.8,6.62085],[2761.9,0.55],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269202743,[[2761.0,0.264],[2760.9,4.17196],[2760.8,5.39],[2760.7,0.155503],[2760.6,0.005]],[[2761.6,7.80073092],[2761.7,1.476669],[2761.8,6.62085],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269202744,[[2761.0,3.88585],[2760.9,4.17196],[2760.8,5.39],[2760.7,0.155503],[2760.6,0.005]],[[2761.5,0.06942562],[2761.6,4.17956092],[2761.7,1.476669],[2761.8,6.62085],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269202896,[[2761.0,0.264],[2760.9,4.32241],[2760.8,5.39],[2760.7,0.155503],[2760.6,0.005]],[[2761.5,0.06942562],[2761.6,4.17956092],[2761.7,1.476669],[2761.8,6.62085],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269202897,[[2761.0,0.264],[2760.9,4.32241],[2760.8,5.39],[2760.7,3.777723],[2760.6,0.005]],[[2761.5,0.06942562],[2761.6,4.17956092],[2761.7,1.476669],[2761.8,6.62085],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269203096,[[2761.0,0.264],[2760.9,4.32241],[2760.8,5.39],[2760.7,3.777693],[2760.6,0.005]],[[2761.5,0.06942562],[2761.6,4.17956092],[2761.7,5.097699],[2761.8,6.62085],[2762.0,3.36978802]]]
["bitfinex","ETHUSD",1740269203299,[[2761.1,5.39],[2761.0,0.264],[2760.9,9.45],[2760.7,0.155503],[2760.6,0.005]],[[2761.3,3.36978802],[2761.5,0.06942562],[2762.0,4.12228802],[2762.7,5.24],[2762.8,3.61957]]]
["bitfinex","ETHUSD",1740269203552,[[2761.2,3.62152],[2761.1,5.39],[2761.0,3.8858],[2760.9,9.45],[2760.7,3.777723]],[[2761.5,0.06942562],[2762.0,4.12228802],[2762.7,5.24],[2762.8,3.61957]]]
["bitfinex","ETHUSD",1740269203553,[[2761.2,3.62152],[2761.1,5.39],[2761.0,3.8858],[2760.9,9.45],[2760.7,3.777723]],[[2761.5,0.06942562],[2761.7,3.36978802],[2762.0,4.37316],[2762.5,3.61997],[2762.7,5.24]]]
["bitfinex","ETHUSD",1740269203716,[[2761.1,5.39],[2761.0,3.8858],[2760.9,9.45],[2760.8,3.62208],[2760.7,0.155503]],[[2761.7,3.36978802],[2761.8,3.62084],[2762.0,4.37316],[2762.2,3.0],[2762.4,3.62007]]]
["bitfinex","ETHUSD",1740269204049,[[2761.1,5.39],[2761.0,0.264],[2760.9,9.45],[2760.8,3.62208],[2760.7,0.155503]],[[2761.7,3.36978802],[2761.8,3.62084],[2762.0,4.37316],[2762.2,3.0],[2762.4,3.62007]]]
["bitfinex","ETHUSD",1740269204050,[[2761.1,5.39],[2761.0,0.264],[2760.9,9.45],[2760.8,3.62208],[2760.7,0.155503]],[[2761.6,3.62109],[2761.7,3.36978802],[2761.8,3.62084],[2762.0,0.7525],[2762.1,3.36978802]]]
["bitfinex","ETHUSD",1740269204351,[[2761.1,5.39],[2761.0,0.264],[2760.9,9.45],[2760.8,3.62208],[2760.7,0.155503]],[[2761.6,3.62109],[2761.7,3.36978802],[2761.8,3.62088],[2762.0,0.7525],[2762.1,6.99027802]]]
["bitfinex","ETHUSD",1740269204548,[[2761.1,5.39],[2761.0,0.264],[2760.9,9.45],[2760.8,3.62208],[2760.7,0.155503]],[[2761.6,3.62109],[2761.7,3.36978802],[2762.0,0.7525],[2762.1,6.99027802],[2762.8,3.71957]]]
["bitfinex","ETHUSD",1740269204699,[[2761.1,5.39],[2761.0,0.264],[2760.9,9.45],[2760.7,0.155503],[2760.4,4.1726]],[[2761.4,6.99124802],[2761.9,3.62076],[2762.0,0.7525],[2762.1,3.91978802],[2762.2,6.62034]]]
["bitfinex","ETHUSD",1740269204899,[[2761.1,5.39],[2760.9,9.45],[2760.8,3.62213],[2760.7,0.155503],[2760.6,0.005]],[[2761.4,3.36978802],[2761.6,3.62112],[2761.9,0.7742778],[2762.0,0.7525],[2762.1,3.91978802]]]
["bitfinex","ETHUSD",1740269205099,[[2761.1,5.39],[2761.0,0.266],[2760.9,9.45],[2760.7,3.777733],[2760.6,3.62732]],[[2761.4,6.99113802],[2761.6,3.62112],[2761.9,0.7742778],[2762.0,4.37309],[2762.1,3.91978802]]]
["bitfinex","ETHUSD",1740269205406,[[2761.2,0.1505],[2761.1,5.39],[2761.0,0.266],[2760.9,9.45],[2760.7,3.777743]],[[2761.7,3.36978802],[2761.9,0.7742778],[2762.0,4.37314],[2762.2,6.62035],[2762.6,3.61981]]]
["bitfinex","ETHUSD",1740269205595,[[2761.3,3.6214],[2761.2,0.1505],[2761.1,5.39],[2761.0,0.266],[2760.9,9.45]],[[2761.9,0.7742778],[2762.0,4.12228802],[2762.2,6.62035],[2762.6,3.61981],[2767.0,13.0]]]
["bitfinex","ETHUSD",1740269205801,[[2761.3,3.6214],[2761.2,0.1505],[2761.1,5.39],[2761.0,0.266],[2760.9,9.45]],[[2761.9,0.7742778],[2762.0,4.12228802],[2762.1,3.62043],[2762.2,3.0],[2762.6,4.16981]]]
["bitfinex","ETHUSD",1740269206002,[[2761.2,0.1505],[2761.1,5.39],[2761.0,0.266],[2760.9,9.45],[2760.6,6.6273]],[[2762.3,3.36978802],[2762.4,3.62005],[2762.5,3.61995],[2762.9,3.61949],[2763.2,4.28845425]]]
["bitfinex","ETHUSD",1740269206221,[[2761.6,3.62108],[2761.4,3.62135],[2761.3,5.39],[2761.2,0.1505],[2761.1,3.62163]],[[2762.3,3.36978802],[2762.4,4.39825],[2762.9,3.61949],[2763.1,5.24],[2763.2,3.6451087]]]
["bitfinex","ETHUSD",1740269206435,[[2761.7,3.62091],[2761.6,5.39],[2761.5,3.62119],[2761.3,8.9],[2761.2,3.77205]],[[2762.2,0.06978682],[2762.4,4.39824],[2762.6,3.61982],[2763.0,3.61928],[2763.1,5.24]]]
["bitfinex","ETHUSD",1740269206650,[[2761.8,0.266],[2761.6,9.01097],[2761.3,9.60735094],[2761.2,3.77208],[2761.0,3.0]],[[2762.2,0.06978682],[2762.4,0.7782],[2762.6,6.98955802],[2763.1,8.85921],[2763.6,2.32259217]]]
["bitfinex","ETHUSD",1740269206852,[[2761.8,5.656],[2761.7,3.62093],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,6.98955802],[2762.9,3.0],[2763.0,3.61931]]]
["bitfinex","ETHUSD",1740269207034,[[2761.8,5.656],[2761.7,3.62093],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208]],[[2762.1,0.06709359],[2762.4,0.7782],[2762.5,3.61999],[2762.6,6.98955802],[2762.9,3.0]]]
["bitfinex","ETHUSD",1740269207235,[[2761.8,9.27682],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2598.0,0.00505051]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,6.98955802],[2762.9,3.0],[2763.1,5.79]]]
["bitfinex","ETHUSD",1740269207430,[[2761.8,9.27682],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2759.5,0.38113195]],[[2762.0,0.06713922],[2762.4,0.7782],[2762.5,3.61999],[2762.6,6.98955802],[2762.9,3.0]]]
["bitfinex","ETHUSD",1740269207623,[[2761.8,9.27682],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2759.4,0.38613195]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.9,3.0],[2765.0,9.43962931]]]
["bitfinex","ETHUSD",1740269207826,[[2761.8,9.27682],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2759.4,0.005]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.9,3.0],[2763.1,5.79]]]
["bitfinex","ETHUSD",1740269208132,[[2761.8,9.27682],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2759.5,0.38113195]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.9,3.0],[2763.1,5.79]]]
["bitfinex","ETHUSD",1740269208452,[[2761.8,5.656],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2760.7,0.52682525]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.9,3.0],[2763.1,5.79]]]
["bitfinex","ETHUSD",1740269208850,[[2761.8,9.27681],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2760.7,0.52682525]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.9,3.0],[2763.1,5.79]]]
["bitfinex","ETHUSD",1740269209147,[[2761.8,9.27681],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2760.7,0.52682525]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.7,3.6197],[2762.9,3.0]]]
["bitfinex","ETHUSD",1740269209351,[[2761.8,9.27681],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2760.7,0.52682525]],[[2762.4,0.7782],[2762.5,7.23999],[2762.6,3.36978802],[2762.9,3.0],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269209552,[[2761.8,9.27681],[2761.6,3.62097],[2761.3,9.60735094],[2761.2,3.77208],[2760.7,0.52682525]],[[2762.4,0.7782],[2762.5,3.61999],[2762.6,3.36978802],[2762.7,3.61972],[2762.9,3.0]]]
["bitfinex","ETHUSD",1740269209947,[[2761.8,9.27674],[2761.3,13.22878094],[2761.2,0.1505],[2761.0,6.62181],[2760.7,0.52682525]],[[2762.4,0.7782],[2762.6,3.36978802],[2762.7,3.61972],[2762.9,3.0],[2763.1,9.40917]]]
["bitfinex","ETHUSD",1740269210148,[[2761.9,3.62067],[2761.8,9.27674],[2761.3,9.60735094],[2761.2,0.1505],[2761.0,6.62181]],[[2762.6,3.36978802],[2762.7,4.39792],[2762.9,3.0],[2763.1,9.40917],[2763.5,3.6186]]]
["bitfinex","ETHUSD",1740269210349,[[2761.8,10.204414],[2761.4,3.89791909],[2761.3,9.60735094],[2761.2,0.1505],[2761.0,6.62181]],[[2762.6,6.98965802],[2762.7,4.39792],[2762.9,3.0],[2763.1,9.40917],[2763.5,3.6186]]]
["bitfinex","ETHUSD",1740269210565,[[2762.1,3.62035],[2762.0,3.62056],[2761.9,0.1505],[2761.8,6.583674],[2761.6,3.62105]],[[2762.5,0.05961395],[2762.6,3.36978802],[2762.7,0.7782],[2762.9,3.61944],[2763.1,5.79]]]
["bitfinex","ETHUSD",1740269210715,[[2762.3,0.27033837],[2762.1,3.62035],[2762.0,3.62056],[2761.9,0.1505],[2761.8,6.583674]],[[2762.5,0.05961395],[2762.7,0.7782],[2762.9,3.61944],[2763.0,3.36978802],[2763.1,9.40914]]]
["bitfinex","ETHUSD",1740269210916,[[2762.3,0.27033837],[2761.9,0.1505],[2761.8,6.583674],[2761.4,3.0],[2760.8,1.087889]],[[2762.5,0.05961395],[2762.7,0.7782],[2762.9,3.61944],[2763.0,3.36978802],[2763.1,5.24]]]
["bitfinex","ETHUSD",1740269211169,[[2762.3,0.27033837],[2762.2,3.6202],[2762.0,3.62049],[2761.9,0.1505],[2761.8,6.583674]],[[2762.7,0.7782],[2762.9,3.61944],[2763.0,3.36978802],[2763.1,8.85919],[2763.4,3.61878]]]
["bitfinex","ETHUSD",1740269211328,[[2762.3,0.27033837],[2762.0,7.24094],[2761.9,0.1505],[2761.8,6.583674],[2761.3,15.89123802]],[[2762.7,0.7782],[2762.8,3.61958],[2762.9,3.61944],[2763.0,3.36978802],[2763.1,5.24]]]
["bitfinex","ETHUSD",1740269211655,[[2762.3,0.27033837],[2762.0,3.62045],[2761.9,0.1505],[2761.8,6.583674],[2761.3,15.89123802]],[[2762.7,0.7782],[2762.8,3.61958],[2762.9,3.61944],[2763.0,3.36978802],[2763.1,5.24]]]
["bitfinex","ETHUSD",1740269211954,[[2762.3,0.27033837],[2761.8,6.583674],[2761.3,15.89123802]],[[2762.7,0.7782],[2762.8,3.61958],[2762.9,3.61944],[2763.0,3.36978802],[2763.1,5.24]]]
["bitfinex","ETHUSD",1740269211955,[[2762.4,0.74287309],[2762.3,0.27033837],[2762.1,5.39],[2761.8,8.435184],[2761.7,8.9]],[[2762.6,3.61978],[2762.7,4.39792],[2763.0,3.36978802],[2763.2,6.61904],[2763.6,3.61849]]]
["bitfinex","ETHUSD",1740269212147,[[2762.4,0.74287309],[2762.3,0.27033837],[2762.1,5.39],[2761.9,3.62069],[2761.8,4.814414]],[[2762.6,3.61978],[2762.7,4.39792],[2763.0,3.36978802],[2763.2,6.61904],[2763.6,3.61849]]]
["bitfinex","ETHUSD",1740269212320,[[2762.4,0.74287309],[2762.1,5.39],[2761.9,3.62069],[2761.8,4.814414],[2598.2,0.02]],[[2762.6,3.61978],[2762.7,4.39792],[2763.0,3.36978802],[2763.2,6.61904],[2763.6,3.61849]]]
["bitfinex","ETHUSD",1740269212519,[[2762.4,0.74287309],[2762.1,5.39],[2761.9,3.62069],[2761.8,4.814414],[2757.7,13.003]],[[2762.6,3.61978],[2762.7,0.7782],[2762.9,3.61947],[2763.0,3.36978802],[2763.2,6.61904]]]
["bitfinex","ETHUSD",1740269212754,[[2762.4,0.74287309],[2762.1,5.39],[2761.9,3.62069],[2761.8,4.814414],[2757.7,13.003]],[[2762.6,3.61978],[2762.7,0.7782],[2762.8,3.61951],[2763.0,3.36978802],[2763.2,6.61904]]]
["bitfinex","ETHUSD",1740269213255,[[2762.6,3.6197],[2762.5,0.1505],[2762.4,4.36282309],[2762.1,5.66254088],[2761.9,3.36978802]],[[2763.8,0.789],[2763.9,3.61811],[2764.0,5.94930059],[2764.3,4.905518],[2764.4,0.1]]]
["bitfinex","ETHUSD",1740269213553,[[2762.7,0.266],[2762.6,5.39],[2762.5,7.39015],[2762.4,0.74287309],[2762.2,8.9]],[[2763.4,3.61881],[2763.8,0.789],[2763.9,7.45063108],[2764.2,5.24],[2764.3,3.61764]]]
["bitfinex","ETHUSD",1740269213754,[[2762.8,3.61945],[2762.7,0.266],[2762.6,5.39],[2762.5,0.1505],[2762.4,0.74287309]],[[2763.5,3.61864],[2763.8,0.789],[2763.9,3.83252108],[2764.0,3.61801],[2764.2,5.24]]]
["bitfinex","ETHUSD",1740269213946,[[2762.8,3.61946],[2762.7,0.266],[2762.6,5.39],[2762.5,3.77031],[2762.4,0.74287309]],[[2763.4,0.41072633],[2763.5,3.61864],[2763.7,3.61839],[2763.8,0.789],[2763.9,3.83252108]]]
["bitfinex","ETHUSD",1740269214145,[[2763.0,3.61914],[2762.7,0.266],[2762.6,5.39],[2762.5,0.1505],[2762.4,0.74287309]],[[2763.4,0.04886233],[2763.7,3.61839],[2763.8,0.789],[2763.9,7.45065108],[2764.2,8.85773]]]
["bitfinex","ETHUSD",1740269214450,[[2763.1,0.1505],[2762.8,5.39],[2762.7,0.266],[2762.4,0.74287309],[2762.0,0.3]],[[2763.8,0.789],[2763.9,0.46273306],[2764.2,5.24],[2764.6,0.7073428],[2764.8,0.1]]]
["bitfinex","ETHUSD",1740269214656,[[2763.1,3.76955],[2762.9,3.61929],[2762.8,5.39],[2762.7,0.266],[2762.6,6.61975]],[[2763.3,0.04689635],[2763.8,4.40723],[2764.1,3.36978802],[2764.2,5.24],[2764.3,3.61758]]]
["bitfinex","ETHUSD",1740269214955,[[2763.1,0.1505],[2763.0,3.61918],[2762.9,3.61929],[2762.8,5.39],[2762.7,0.266]],[[2763.2,0.04680296],[2763.7,3.61834],[2763.8,0.789],[2764.1,3.36978802],[2764.2,5.24]]]
["bitfinex","ETHUSD",1740269215143,[[2763.1,5.5405],[2763.0,3.61918],[2762.9,3.61929],[2762.7,9.166],[2762.2,3.56978802]],[[2763.2,0.04680296],[2763.7,3.61834],[2763.8,0.789],[2764.1,3.36978802]]]
["bitfinex","ETHUSD",1740269215144,[[2763.1,5.5405],[2763.0,3.61918],[2762.9,3.61929],[2762.7,9.166],[2762.2,3.56978802]],[[2763.2,0.04680296],[2763.7,3.61834],[2763.8,0.789],[2763.9,3.61809],[2764.1,3.36978802]]]
["bitfinex","ETHUSD",1740269215341,[[2763.1,5.5405],[2763.0,3.61918],[2762.9,3.61929],[2762.7,9.166],[2762.2,3.56978802]],[[2763.7,3.61834],[2763.8,0.789],[2763.9,3.61809],[2764.1,3.36978802],[2766.6,2.06538829]]]
["bitfinex","ETHUSD",1740269215646,[[2763.1,5.5405],[2763.0,3.61918],[2762.9,3.61929],[2762.7,9.166],[2762.2,3.56978802]],[[2763.6,0.0471765],[2763.7,3.61834],[2763.8,0.789],[2763.9,3.61809],[2764.1,3.36978802]]]
["bitfinex","ETHUSD",1740269216254,[[2763.1,9.15953],[2762.8,3.61942],[2762.7,9.166],[2762.3,3.62013],[2762.2,3.56978802]],[[2763.6,0.0471765],[2763.8,0.789],[2763.9,3.61809],[2764.1,3.36978802],[2764.3,7.16758]]]
["bitfinex","ETHUSD",1740269216457,[[2763.1,9.15953],[2762.9,3.61937],[2762.7,9.166],[2762.2,3.56978802],[2761.8,5.098414]],[[2763.6,0.0471765],[2763.8,4.40732],[2763.9,3.61809],[2764.1,3.36978802],[2764.3,7.16758]]]
["bitfinex","ETHUSD",1740269216635,[[2763.1,9.15953],[2762.9,3.61937],[2762.7,9.166],[2762.2,3.56978802],[2761.8,5.098414]],[[2763.8,4.40732],[2763.9,3.61809],[2764.1,3.36978802],[2764.3,7.16758],[2765.1,0.91613365]]]
["bitfinex","ETHUSD",1740269216836,[[2763.1,6.10178554],[2762.9,3.61937],[2762.7,12.51957],[2762.6,3.0],[2762.4,3.62]],[[2763.5,0.04708313],[2763.7,3.61834],[2763.8,4.96132902],[2764.3,7.16758],[2765.0,1.66810866]]]
["bitfinex","ETHUSD",1740269217038,[[2763.1,5.39],[2762.7,8.9],[2762.4,0.1505],[2761.8,0.927674],[2761.7,6.99068802]],[[2763.2,3.61899],[2763.3,3.61895],[2763.5,6.98840802],[2763.7,3.0],[2763.8,1.591541]]]
["bitfinex","ETHUSD",1740269217267,[[2762.7,0.267],[2762.5,5.39],[2762.4,0.1505],[2762.1,3.62034],[2761.9,9.63432324]],[[2763.0,3.61925],[2763.1,0.7774],[2763.2,3.61907],[2763.4,0.04745202],[2763.5,6.98841802]]]
["bitfinex","ETHUSD",1740269217450,[[2762.7,0.267],[2762.5,5.39],[2762.4,0.1505],[2762.3,3.62015],[2762.1,3.62034]],[[2763.0,3.61925],[2763.1,0.7774],[2763.2,3.66633523],[2763.5,6.98841802],[2764.5,0.267]]]
["bitfinex","ETHUSD",1740269217652,[[2762.7,0.267],[2762.5,5.39],[2762.4,0.1505],[2762.3,3.62015],[2762.1,3.62034]],[[2762.9,0.046985],[2763.0,3.61925],[2763.1,0.7774],[2763.2,3.61907],[2763.5,6.98841802]]]
["bitfinex","ETHUSD",1740269217847,[[2762.7,0.267],[2762.5,5.39],[2762.4,0.1505],[2762.3,3.62015],[2761.8,0.927674]],[[2762.9,0.046985],[2763.1,0.7774],[2763.2,3.61907],[2763.5,3.36978802],[2764.4,0.3]]]
["bitfinex","ETHUSD",1740269218064,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77046],[2761.9,13.25496324]],[[2763.1,4.3966],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61849],[2764.4,0.3]]]
["bitfinex","ETHUSD",1740269218377,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2762.8,0.04689158],[2763.1,0.7774],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853]]]
["bitfinex","ETHUSD",1740269218665,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2762.8,0.04689158],[2763.1,4.39653],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853]]]
["bitfinex","ETHUSD",1740269218862,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2763.1,4.39653],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853]]]
["bitfinex","ETHUSD",1740269218863,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2763.1,4.39653],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269219028,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2762.8,0.04689158],[2763.1,4.39653],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853]]]
["bitfinex","ETHUSD",1740269219231,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2763.1,4.39653],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853],[2764.5,1.00400458]]]
["bitfinex","ETHUSD",1740269219425,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77052],[2762.2,3.62025]],[[2762.8,0.04689158],[2763.1,4.39653],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853]]]
["bitfinex","ETHUSD",1740269219655,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77046],[2595.9,0.00505051]],[[2763.1,0.7774],[2763.2,7.23816],[2763.5,3.36978802],[2763.6,3.61853],[2764.4,0.1]]]
["bitfinex","ETHUSD",1740269219851,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,3.77046],[2762.2,3.62022]],[[2762.8,0.04689158],[2763.1,0.7774],[2763.2,7.23816],[2763.5,3.36978802],[2763.6,3.61853]]]
["bitfinex","ETHUSD",1740269220053,[[2762.7,0.267],[2762.6,0.2701263],[2762.5,5.39],[2762.4,0.1505],[2762.2,7.24044]],[[2763.1,0.7774],[2763.2,3.61907],[2763.5,3.36978802],[2763.6,3.61853],[2765.8,1.81453467]]]
["bitfinex","ETHUSD",1740269220247,[[2762.7,0.267],[2762.5,5.39],[2762.2,3.62022],[2762.1,0.1505],[2761.9,8.9]],[[2763.0,3.61926],[2763.1,1.217047],[2763.5,6.98842802],[2765.8,1.81453467],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269220452,[[2762.7,0.267],[2762.5,5.39],[2762.3,3.62013],[2762.2,3.62022],[2762.1,0.1505]],[[2763.0,3.61926],[2763.1,1.217047],[2763.2,3.61908],[2763.5,6.98842802],[2764.4,0.3]]]
["bitfinex","ETHUSD",1740269220851,[[2762.7,0.267],[2762.5,5.39],[2762.3,3.62013],[2762.1,0.1505],[2761.5,0.55]],[[2763.0,3.61926],[2763.1,1.217047],[2763.5,6.98842802],[2764.4,0.3],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269221056,[[2762.7,0.267],[2762.5,5.39],[2762.3,3.62013],[2762.1,0.1505],[2762.0,6.62047]],[[2762.9,0.046985],[2763.0,7.23859],[2763.1,1.217047],[2763.5,6.98842802],[2764.4,0.3]]]
["bitfinex","ETHUSD",1740269221240,[[2762.7,0.267],[2762.5,5.39],[2762.3,3.62013],[2762.1,0.1505],[2762.0,6.62047]],[[2762.9,0.046985],[2763.0,3.61926],[2763.1,1.217047],[2763.5,6.98842802],[2764.4,0.3]]]
["bitfinex","ETHUSD",1740269221448,[[2762.5,5.39],[2762.3,0.26776202],[2762.1,0.1505],[2762.0,3.0],[2761.8,4.548414]],[[2762.8,3.61951],[2762.9,0.046985],[2763.1,1.217047],[2763.2,3.36978802],[2763.5,4.16864]]]
["bitfinex","ETHUSD",1740269221658,[[2762.2,5.656],[2762.1,0.1505],[2762.0,3.0],[2761.9,12.52062],[2761.8,0.927674]],[[2762.6,3.61987],[2762.8,3.6196],[2762.9,0.046985],[2763.1,1.217047],[2763.2,6.98883802]]]
["bitfinex","ETHUSD",1740269221838,[[2762.2,5.93017548],[2762.1,0.1505],[2761.9,12.52062],[2761.8,0.927674],[2761.7,4.33627897]],[[2762.6,7.23973],[2762.7,0.04645937],[2763.1,4.836227],[2763.2,3.36978802],[2764.1,0.2]]]
["bitfinex","ETHUSD",1740269222034,[[2762.2,5.93017548],[2762.1,0.1505],[2762.0,3.62056],[2761.9,12.52062],[2761.8,0.927674]],[[2762.5,0.04627248],[2762.9,3.61948],[2763.1,4.836227],[2763.2,3.36978802],[2764.1,0.2]]]
["bitfinex","ETHUSD",1740269222234,[[2762.2,5.93017548],[2762.1,0.1505],[2762.0,3.62056],[2761.9,12.52062],[2761.8,0.927674]],[[2762.5,0.04627248],[2762.9,3.61948],[2763.1,1.217047],[2763.2,3.36978802],[2764.1,0.2]]]
["bitfinex","ETHUSD",1740269222461,[[2762.2,5.93017548],[2762.1,0.1505],[2762.0,3.62056],[2761.9,12.52062],[2761.8,0.927674]],[[2762.7,3.61971],[2762.9,3.61948],[2763.1,1.217047],[2763.2,6.98881802],[2764.1,0.2]]]
["bitfinex","ETHUSD",1740269222666,[[2762.2,9.55046548],[2762.1,0.1505],[2762.0,3.62056],[2761.9,8.9],[2761.8,0.927674]],[[2762.4,0.04617903],[2762.9,3.61948],[2763.1,4.836207],[2763.2,3.36978802],[2764.1,3.81788]]]
["bitfinex","ETHUSD",1740269222963,[[2762.2,9.27629],[2762.1,0.1505],[2762.0,3.62056],[2761.9,8.9],[2761.8,0.927674]],[[2762.9,7.23895],[2763.1,1.217047],[2763.2,3.36978802],[2763.4,3.61876],[2763.5,0.55]]]
["bitfinex","ETHUSD",1740269223275,[[2762.5,3.61986],[2762.2,5.656],[2762.1,4.04670625],[2762.0,3.36978802],[2761.9,12.52067]],[[2763.1,1.217047],[2763.3,3.61894],[2763.5,3.61866],[2763.8,4.420801],[2763.9,3.36978802]]]
["bitfinex","ETHUSD",1740269223480,[[2762.3,3.62017],[2762.2,5.656],[2762.1,0.42628625],[2762.0,3.36978802],[2761.9,12.52067]],[[2762.8,0.0465528],[2763.1,0.7774],[2763.4,3.6188],[2763.7,3.61842],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269223681,[[2762.7,3.61954],[2762.3,3.62017],[2762.2,5.656],[2762.1,0.42628625],[2762.0,3.36978802]],[[2763.4,0.7774],[2763.5,3.61866],[2763.8,0.802541],[2764.3,6.98733802],[2764.8,0.26896295]]]
["bitfinex","ETHUSD",1740269223836,[[2762.7,3.61954],[2762.6,3.61976],[2762.3,3.62017],[2762.2,5.656],[2762.1,0.42628625]],[[2763.4,0.7774],[2763.5,3.61866],[2763.8,0.802541],[2764.3,6.98733802],[2764.8,0.26896295]]]
["bitfinex","ETHUSD",1740269223837,[[2762.7,3.61954],[2762.6,3.61976],[2762.4,5.39],[2762.3,12.52017],[2762.2,0.266]],[[2763.4,4.39613],[2763.5,3.61866],[2763.6,3.0],[2763.8,0.802541],[2763.9,7.53787802]]]
["bitfinex","ETHUSD",1740269224237,[[2762.6,3.61976],[2762.4,9.01001],[2762.3,8.9],[2762.2,0.266],[2762.0,6.99023802]],[[2763.3,3.61893],[2763.4,0.7774],[2763.5,3.61869],[2763.6,3.0],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269224238,[[2762.6,3.61976],[2762.4,9.01001],[2762.3,8.9],[2762.2,0.266],[2762.0,6.99023802]],[[2763.3,3.61893],[2763.4,0.7774],[2763.5,3.61869],[2763.6,3.36978802],[2763.8,7.420781]]]
["bitfinex","ETHUSD",1740269224556,[[2762.6,3.61976],[2762.4,9.00995],[2762.3,8.9],[2762.2,0.266],[2762.1,4.04663625]],[[2763.3,3.61893],[2763.4,0.7774],[2763.5,3.61865],[2763.6,3.36978802],[2763.8,7.420781]]]
["bitfinex","ETHUSD",1740269224738,[[2762.7,3.61963],[2762.6,3.61976],[2762.4,5.39],[2762.3,8.9],[2762.2,3.88627]],[[2763.2,0.04692645],[2763.4,4.39619],[2763.5,3.61865],[2763.6,3.36978802],[2763.8,7.420781]]]
["bitfinex","ETHUSD",1740269224937,[[2762.7,0.1505],[2762.6,3.61976],[2762.4,5.39],[2762.3,8.9],[2762.2,3.88627]],[[2763.2,0.04692645],[2763.4,0.7774],[2763.5,3.0],[2763.6,6.98825802],[2763.8,3.802541]]]
["bitfinex","ETHUSD",1740269225283,[[2762.8,3.61948],[2762.7,0.1505],[2762.6,3.61976],[2762.4,5.39],[2762.3,8.9]],[[2763.1,0.04683305],[2763.4,0.7774],[2763.5,3.0],[2763.6,6.98825802],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269225466,[[2762.7,0.1505],[2762.6,3.6197],[2762.4,5.39],[2762.3,8.9],[2760.8,1.08764]],[[2763.4,4.39613],[2763.5,3.0],[2763.6,6.98833802],[2763.8,0.802541],[2763.9,4.16813]]]
["bitfinex","ETHUSD",1740269225671,[[2762.8,3.61948],[2762.7,0.1505],[2762.6,3.6197],[2762.4,5.39],[2762.3,8.9]],[[2763.0,0.04673964],[2763.4,2.2158468],[2763.5,3.6186],[2763.6,6.98833802],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269225843,[[2762.7,0.1505],[2762.6,3.6197],[2762.4,5.39],[2762.3,12.52014],[2762.2,0.266]],[[2763.4,5.8345868],[2763.6,6.98833802],[2763.8,0.802541],[2917.7,0.62183847],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269226157,[[2762.7,3.77014],[2762.6,3.6197],[2762.4,5.39],[2762.3,12.52014],[2762.2,0.97663781]],[[2763.4,5.8345868],[2763.6,6.98833802],[2763.8,3.802541],[2766.2,1.81758247],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269226342,[[2762.7,3.77014],[2762.6,3.6197],[2762.4,5.39],[2762.3,12.52014],[2762.2,0.97663781]],[[2763.4,5.8345868],[2763.6,3.61855],[2763.7,3.36978802],[2763.8,3.802541],[2766.2,1.81758247]]]
["bitfinex","ETHUSD",1740269226548,[[2762.7,3.77014],[2762.6,3.6197],[2762.4,5.39],[2762.3,12.52014],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,4.39614],[2763.6,3.61855],[2763.7,3.36978802],[2763.8,3.802541]]]
["bitfinex","ETHUSD",1740269226759,[[2762.7,3.77014],[2762.5,3.6199],[2762.4,5.39],[2762.3,8.9],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,4.39614],[2763.6,3.61855],[2763.7,3.36978802],[2763.8,3.802541]]]
["bitfinex","ETHUSD",1740269227266,[[2762.7,3.77014],[2762.5,3.6199],[2762.4,5.39],[2762.3,8.9],[2762.2,4.59688781]],[[2763.3,0.04548515],[2763.4,4.39614],[2763.6,3.61856],[2763.7,3.36978802],[2763.8,3.802541]]]
["bitfinex","ETHUSD",1740269227568,[[2762.7,3.77014],[2762.5,3.6199],[2762.4,5.39],[2762.3,8.9],[2762.2,0.97663781]],[[2763.3,3.66440515],[2763.4,0.7774],[2763.6,3.61856],[2763.7,3.36978802],[2763.8,7.420771]]]
["bitfinex","ETHUSD",1740269227869,[[2762.7,3.77014],[2762.5,3.6199],[2762.4,5.39],[2762.3,8.9],[2762.2,4.59690781]],[[2763.3,0.04548515],[2763.4,4.39613],[2763.6,3.61856],[2763.7,3.36978802],[2763.8,4.420771]]]
["bitfinex","ETHUSD",1740269228370,[[2762.7,3.77014],[2762.4,5.39],[2762.3,12.52014],[2762.2,0.97663781],[2600.6,0.0103125]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,6.61856],[2763.7,3.36978802],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269228569,[[2762.7,3.77014],[2762.4,5.39],[2762.3,12.52014],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,6.61856],[2763.7,3.36978802],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269228570,[[2762.7,3.77014],[2762.5,3.61984],[2762.4,5.39],[2762.3,8.9],[2762.2,0.97663781]],[[2763.3,3.66434515],[2763.4,0.7774],[2763.5,3.61862],[2763.6,3.0],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269228758,[[2762.7,3.77014],[2762.5,3.61984],[2762.4,5.39],[2762.3,8.9],[2762.2,4.59691781]],[[2763.3,0.04548515],[2763.4,4.39619],[2763.5,3.61862],[2763.6,3.0],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269229269,[[2762.7,7.3897],[2762.4,5.39],[2762.3,8.9],[2762.2,4.59691781],[2600.6,0.0103125]],[[2763.3,0.04548515],[2763.4,4.39619],[2763.5,3.61862],[2763.6,3.0],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269229468,[[2762.7,3.77006],[2762.5,3.61983],[2762.4,5.39],[2762.3,8.9],[2762.2,4.59691781]],[[2763.3,0.04548515],[2763.4,4.39619],[2763.5,3.61862],[2763.6,3.0],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269229769,[[2762.7,9.16006],[2762.5,3.61983],[2762.3,8.9],[2762.2,4.59691781],[2600.6,0.0103125]],[[2763.3,0.04548515],[2763.4,4.39619],[2763.5,3.61862],[2763.6,3.0],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269229935,[[2762.7,9.16006],[2762.5,3.61983],[2762.3,8.9],[2762.2,4.59691781],[2757.7,3.79560823]],[[2763.3,0.04548515],[2763.4,4.39619],[2763.5,3.61862],[2763.6,3.0],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269230135,[[2762.7,9.16006],[2762.5,3.61984],[2762.3,8.9],[2762.2,4.59691781],[2757.7,3.79560823]],[[2763.3,0.04548515],[2763.4,4.39619],[2763.6,6.6185],[2763.7,3.36978802],[2916.0,4.983]]]
["bitfinex","ETHUSD",1740269230445,[[2762.9,3.61937],[2762.7,10.43805],[2762.3,12.52009],[2762.2,0.97663781],[2762.1,3.27578625]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,3.6185],[2763.7,3.36978802],[2763.9,3.55]]]
["bitfinex","ETHUSD",1740269230667,[[2762.9,3.61937],[2762.7,10.43805],[2762.3,12.52009],[2762.2,0.97663781],[2762.1,3.27578625]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.5,3.6186],[2763.6,3.6185],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269230859,[[2762.8,3.6195],[2762.7,10.43805],[2762.3,12.52009],[2762.2,0.97663781],[2762.1,3.27578625]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.5,3.6186],[2763.6,3.6185],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269231573,[[2762.8,3.6195],[2762.7,6.81849],[2762.6,3.61973],[2762.3,12.52009],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.5,3.6186],[2763.6,3.6185],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269231750,[[2762.8,3.8914341],[2762.7,6.81849],[2762.6,3.61973],[2762.3,12.52009],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.5,3.6186],[2763.6,3.6185],[2763.7,3.36978802]]]
["bitfinex","ETHUSD",1740269232988,[[2762.8,3.8914341],[2762.7,6.81849],[2762.6,3.61973],[2762.3,12.52009],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,4.39613],[2763.6,3.6185],[2763.7,3.36978802],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269233360,[[2762.8,3.8914341],[2762.7,6.81849],[2762.6,3.61973],[2762.3,12.52009],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,4.39613],[2763.6,3.6185],[2763.7,3.36978802],[2766.5,1.85079334]]]
["bitfinex","ETHUSD",1740269233561,[[2762.8,0.2719341],[2762.7,10.43804],[2762.6,3.61973],[2762.3,12.52009],[2762.2,0.97663781]],[[2763.3,0.04548515],[2763.4,4.39613],[2763.6,3.61855],[2763.7,3.36978802],[2763.9,7.1681]]]
["bitfinex","ETHUSD",1740269233761,[[2762.8,0.2719341],[2762.7,6.81849],[2762.3,12.52009],[2762.2,0.97663781],[2761.7,7.494]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.7,3.36978802],[2763.9,3.55],[2766.5,1.85079334]]]
["bitfinex","ETHUSD",1740269233991,[[2762.9,3.61929],[2762.8,3.8914341],[2762.7,5.5405],[2762.4,3.61999],[2762.3,8.9]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,3.61854],[2763.7,6.98824802],[2763.9,3.55]]]
["bitfinex","ETHUSD",1740269234369,[[2762.9,3.61929],[2762.8,0.2719341],[2762.7,5.5405],[2762.3,8.9],[2762.1,6.89618625]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,3.61854],[2763.9,7.16817],[2764.0,3.36978802]]]
["bitfinex","ETHUSD",1740269234567,[[2762.9,3.61929],[2762.8,0.2719341],[2762.7,9.16006],[2762.5,3.61987],[2762.3,8.9]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,3.61854],[2763.8,4.420831],[2763.9,3.55]]]
["bitfinex","ETHUSD",1740269234774,[[2762.9,3.61929],[2762.8,0.2719341],[2762.7,9.16006],[2762.3,15.88989802],[2761.4,0.33974737]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.5,3.6186],[2763.8,0.802541],[2763.9,0.55]]]
["bitfinex","ETHUSD",1740269234977,[[2762.9,3.61929],[2762.8,0.2719341],[2762.7,9.16006],[2762.3,15.88989802],[2761.4,0.33974737]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.5,3.6186],[2763.7,3.61834],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269235171,[[2762.9,3.61929],[2762.8,0.2719341],[2762.7,5.5405],[2762.3,12.26978802],[2761.9,3.82067]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.7,3.61834],[2763.8,0.802541],[2766.5,1.85079334]]]
["bitfinex","ETHUSD",1740269235388,[[2762.8,3.8914441],[2762.7,5.5405],[2762.6,3.88471],[2762.3,12.26978802],[2762.2,0.71063781]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.8,0.802541],[2764.0,6.98784802],[2764.4,3.61752]]]
["bitfinex","ETHUSD",1740269235584,[[2762.8,0.2719341],[2762.7,5.5405],[2762.6,3.88471],[2762.3,8.9],[2762.2,4.33086781]],[[2763.3,0.04548515],[2763.4,4.39614],[2763.8,0.802541],[2764.0,3.36978802],[2764.4,3.61752]]]
["bitfinex","ETHUSD",1740269235787,[[2762.9,3.61937],[2762.8,0.2719341],[2762.7,9.16007],[2762.6,0.265],[2762.3,12.52011]],[[2763.3,0.04548515],[2763.4,0.7774],[2763.6,3.61857],[2763.7,3.61843],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269235986,[[2763.1,3.61904],[2762.8,0.2719341],[2762.7,9.16007],[2762.6,0.265],[2762.3,12.52011]],[[2763.3,0.04548515],[2763.6,3.61857],[2763.8,0.802541]]]
["bitfinex","ETHUSD",1740269235987,[[2763.1,3.61904],[2762.8,1.24164851],[2762.7,9.16012],[2762.6,0.265],[2762.3,12.52011]],[[2763.3,0.04548515],[2763.6,0.7798],[2763.8,0.802541],[2763.9,6.61815],[2764.3,3.61761]]]
["bitfinex","ETHUSD",1740269236311,[[2763.2,3.61899],[2763.1,3.61904],[2762.8,1.24164851],[2762.7,9.16012],[2762.6,0.265]],[[2763.6,0.7798],[2763.8,0.802541],[2763.9,6.61815],[2764.3,3.61761]]]
["bitfinex","ETHUSD",1740269236312,[[2763.2,3.61899],[2763.1,3.61904],[2762.8,1.24164851],[2762.7,9.16012],[2762.6,0.265]],[[2763.6,0.7798],[2763.8,0.802541],[2763.9,3.61815],[2764.2,8.24],[2764.3,6.98739802]]]
["bitfinex","ETHUSD",1740269236514,[[2763.2,3.61899],[2763.1,3.61904],[2762.8,1.24164851],[2762.7,9.16012],[2762.6,0.265]],[[2763.6,0.7798],[2763.8,0.802541],[2763.9,3.61815],[2764.1,3.6179],[2764.2,8.79]]]
["bitfinex","ETHUSD",1740269236726,[[2763.3,3.61878],[2763.1,3.61909],[2762.8,4.86111851],[2762.7,5.5405],[2762.6,0.265]],[[2763.6,0.7798],[2763.8,0.802541],[2763.9,3.61808],[2764.1,3.6179],[2764.2,8.79]]]
["bitfinex","ETHUSD",1740269237017,[[2763.4,3.88365],[2763.3,9.00878],[2763.2,0.1505],[2762.9,12.51932],[2762.8,1.24164851]],[[2763.9,0.7798],[2764.1,3.6179],[2764.8,5.24],[2764.9,3.61683],[2765.0,1.66810866]]]
["bitfinex","ETHUSD",1740269237219,[[2763.4,3.88365],[2763.3,9.00878],[2763.2,0.1505],[2762.9,12.51932],[2762.8,1.24164851]],[[2763.9,0.7798],[2764.1,3.6179],[2764.2,3.0],[2764.3,6.98742802],[2764.8,5.24]]]
["bitfinex","ETHUSD",1740269237515,[[2763.4,3.88365],[2763.3,9.00878],[2763.2,0.1505],[2762.9,12.51932],[2762.8,1.24164851]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.6179],[2764.2,3.0],[2764.3,6.98742802]]]
["bitfinex","ETHUSD",1740269237686,[[2763.4,3.88365],[2763.3,9.00878],[2763.2,0.1505],[2762.9,12.51932],[2762.8,1.24164851]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.6179],[2764.2,3.0],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269237880,[[2763.4,3.88365],[2763.3,5.39],[2763.2,0.1505],[2763.1,3.61902],[2762.9,12.51932]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.6179],[2764.2,3.0],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269238085,[[2763.4,3.88365],[2763.3,5.39],[2763.2,0.1505],[2763.1,3.61902],[2762.9,12.51932]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.0,3.61798],[2764.1,3.6179],[2764.2,3.0]]]
["bitfinex","ETHUSD",1740269238315,[[2763.4,3.88365],[2763.3,5.39],[2763.2,0.1505],[2762.9,12.51932],[2761.4,1.087383]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.0,3.61798],[2764.2,3.0],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269238520,[[2763.4,3.88365],[2763.3,5.39],[2763.2,3.76948],[2762.9,12.51932],[2762.3,3.72011]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.2,3.0],[2764.3,6.98742802],[2765.1,3.88153]]]
["bitfinex","ETHUSD",1740269238670,[[2763.5,3.61856],[2763.4,3.88365],[2763.3,5.39],[2763.2,0.1505],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.2,3.0],[2764.3,6.98742802]]]
["bitfinex","ETHUSD",1740269239089,[[2763.5,3.61856],[2763.4,0.265],[2763.3,5.39],[2763.2,3.7694],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.2,3.0],[2764.3,6.98742802]]]
["bitfinex","ETHUSD",1740269239418,[[2763.5,3.61856],[2763.4,0.265],[2763.3,9.00882],[2763.2,0.1505],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.2,3.0],[2764.3,6.98742802]]]
["bitfinex","ETHUSD",1740269239619,[[2763.4,0.265],[2763.3,9.00882],[2763.2,0.1505],[2763.1,0.72582573],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.3,6.98742802],[2764.5,3.0]]]
["bitfinex","ETHUSD",1740269239916,[[2763.4,3.88372],[2763.3,9.00882],[2763.2,0.1505],[2763.1,0.72582573],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.3,6.98742802],[2764.5,3.0]]]
["bitfinex","ETHUSD",1740269240118,[[2763.4,3.88372],[2763.3,9.00882],[2763.2,0.1505],[2763.1,0.72582573],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.3,3.36978802],[2764.5,3.0]]]
["bitfinex","ETHUSD",1740269240515,[[2763.4,3.88372],[2763.3,9.00882],[2763.2,0.1505],[2763.1,0.72582573],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.3,6.98740802],[2764.5,3.0]]]
["bitfinex","ETHUSD",1740269241387,[[2763.4,3.88372],[2763.3,9.00882],[2763.2,0.1505],[2763.1,0.72582573],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.3,6.98741802],[2764.5,3.0]]]
["bitfinex","ETHUSD",1740269241617,[[2763.4,9.27372],[2763.3,3.61882],[2763.2,0.1505],[2763.1,0.72582573],[2763.0,3.61922]],[[2763.8,0.04279054],[2763.9,0.7798],[2764.1,3.61781],[2764.3,6.98741802],[2764.5,3.0]]]
["bitfinex","ETHUSD",1740269241816,[[2763.7,3.76883],[2763.6,3.61836],[2763.5,0.26568852],[2763.4,10.577974],[2763.1,0.72582573]],[[2763.8,0.04279054],[2764.2,0.7798],[2764.6,3.61721],[2764.9,3.36978802],[2765.0,5.28480866]]]
["bitfinex","ETHUSD",1740269242017,[[2763.7,3.76883],[2763.6,3.61836],[2763.5,0.26568852],[2763.4,10.577974],[2763.1,0.72582573]],[[2763.8,0.04279054],[2764.2,0.7798],[2764.6,3.61721],[2764.7,3.61714],[2764.9,3.36978802]]]
["bitfinex","ETHUSD",1740269242320,[[2763.7,3.76883],[2763.5,0.26568852],[2763.4,10.577974],[2763.1,0.72582573],[2761.9,4.707893]],[[2764.2,0.7798],[2764.6,3.61721],[2764.7,3.61714],[2764.9,3.36978802],[2765.6,4.4460446]]]
["bitfinex","ETHUSD",1740269242484,[[2763.9,3.61795],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.6,0.7798],[2764.7,7.23414],[2764.9,6.36978802],[2765.2,3.61643],[2765.4,8.60978802]]]
["bitfinex","ETHUSD",1740269242685,[[2763.9,7.23592],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.6,0.7798],[2764.7,3.61703],[2764.9,9.98664802],[2765.1,0.55],[2765.2,3.61643]]]
["bitfinex","ETHUSD",1740269242886,[[2763.9,7.23592],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.6,0.7798],[2764.7,3.61703],[2764.9,6.36978802],[2765.1,0.55],[2765.2,3.61643]]]
["bitfinex","ETHUSD",1740269243085,[[2763.9,7.23592],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.7,3.61703],[2764.9,9.98663802],[2765.1,0.55]]]
["bitfinex","ETHUSD",1740269243341,[[2763.9,7.23592],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.7,3.61703],[2764.9,6.36978802],[2765.1,0.55]]]
["bitfinex","ETHUSD",1740269243542,[[2763.9,7.23592],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.7,7.23415],[2764.9,6.36978802],[2765.1,0.55]]]
["bitfinex","ETHUSD",1740269244105,[[2763.9,3.61795],[2763.7,5.5405],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.7,3.61703],[2764.9,6.36978802],[2765.1,0.55]]]
["bitfinex","ETHUSD",1740269244349,[[2763.9,3.61795],[2763.7,9.15873],[2763.5,12.78424852],[2763.4,1.569304],[2763.2,3.36978802]],[[2764.5,0.04344396],[2764.6,4.39702],[2764.7,3.61703],[2764.9,6.36978802],[2765.1,4.16653]]]
["bitfinex","ETHUSD",1740269244846,[[2763.9,3.61795],[2763.7,5.5405],[2763.6,0.72556656],[2763.5,12.78424852],[2763.4,1.569304]],[[2764.5,0.04344396],[2764.6,4.39702],[2764.9,6.36978802],[2765.1,4.16653],[2776.0,3.60690752]]]
["bitfinex","ETHUSD",1740269245161,[[2764.0,3.61791],[2763.9,3.61795],[2763.7,5.5405],[2763.6,0.72556656],[2763.5,12.78424852]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.7,3.0],[2764.8,3.6169],[2764.9,3.36978802]]]
["bitfinex","ETHUSD",1740269245359,[[2764.0,3.61791],[2763.9,3.61795],[2763.7,5.5405],[2763.6,0.72556656],[2763.5,12.78424852]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.7,6.61705],[2764.8,3.6169],[2764.9,3.36978802]]]
["bitfinex","ETHUSD",1740269246252,[[2764.1,3.6177],[2764.0,9.00791],[2763.7,0.1505],[2763.6,4.34396656],[2763.5,9.16568852]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.8,3.6169],[2765.0,3.61664],[2765.1,3.36978802]]]
["bitfinex","ETHUSD",1740269246467,[[2764.2,3.61766],[2764.1,1.0891354],[2764.0,9.00791],[2763.7,3.76882],[2763.6,0.72556656]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.8,3.6169],[2765.0,3.61664],[2765.1,3.36978802]]]
["bitfinex","ETHUSD",1740269247797,[[2764.1,1.0891354],[2764.0,9.00791],[2763.7,0.1505],[2763.6,0.72556656],[2763.5,12.78421852]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.8,3.6169],[2765.1,3.36978802],[2765.2,6.61641]]]
["bitfinex","ETHUSD",1740269247921,[[2764.1,3.6178],[2764.0,9.00791],[2763.7,0.1505],[2763.6,4.34400656],[2763.5,9.16568852]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.8,3.6169],[2765.0,3.6167],[2765.1,3.36978802]]]
["bitfinex","ETHUSD",1740269248623,[[2764.0,5.39],[2763.7,0.1505],[2763.6,0.72556656],[2763.5,9.16568852],[2762.2,1.087096]],[[2764.5,0.04344396],[2764.6,0.7798],[2765.0,3.6167],[2765.1,3.36978802],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269248821,[[2764.0,9.00791],[2763.7,3.76876],[2763.6,0.72556656],[2763.5,9.16568852],[2762.5,6.96914644]],[[2764.5,0.04344396],[2764.6,0.7798],[2764.9,3.61678],[2765.0,3.6167],[2765.1,3.36978802]]]
["bitfinex","ETHUSD",1740269249022,[[2764.0,9.00791],[2763.7,3.76876],[2763.6,0.72556656],[2763.5,9.16568852],[2762.5,6.96914644]],[[2764.5,0.04344396],[2764.6,0.7798],[2765.0,3.6167],[2765.1,3.36978802]]]
["bitfinex","ETHUSD",1740269249023,[[2764.2,3.61762],[2764.0,5.39],[2763.7,0.1505],[2763.6,0.72556656],[2763.5,12.53547654]],[[2764.5,0.04344396],[2764.6,0.7798],[2765.0,3.6167],[2765.1,3.36978802],[2765.9,3.4718]]]
["bitfinex","ETHUSD",1740269249239,[[2764.3,3.61754],[2764.2,3.88262],[2764.0,5.39],[2763.8,3.61818],[2763.7,0.1505]],[[2764.5,0.04344396],[2764.6,0.7798],[2765.0,3.6167],[2765.1,3.36978802],[2765.2,6.61646]]]
["bitfinex","ETHUSD",1740269249625,[[2764.3,3.61754],[2764.2,3.88262],[2764.0,5.39],[2763.8,3.61818],[2763.7,0.1505]],[[2764.5,0.04344396],[2764.6,0.7798],[2765.0,7.23342],[2765.1,3.36978802],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269249953,[[2764.4,3.61742],[2764.3,3.61754],[2764.2,0.265],[2764.0,5.39],[2763.9,3.61803]],[[2764.5,0.04344396],[2764.6,0.7798],[2765.1,3.36978802],[2765.2,3.0],[2765.4,5.79]]]
["bitfinex","ETHUSD",1740269250141,[[2764.4,3.61742],[2764.3,4.367556],[2764.2,0.4155],[2764.1,3.61777],[2764.0,5.39]],[[2764.5,0.04344396],[2764.9,0.7798],[2765.4,5.24],[2765.5,3.61608],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269250621,[[2764.7,3.61702],[2764.6,3.61707],[2764.3,0.750016],[2764.2,0.4155],[2764.1,3.61777]],[[2764.9,0.7798],[2765.3,3.61624],[2765.4,5.24],[2765.5,3.61608],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269250820,[[2764.7,3.61702],[2764.6,3.61707],[2764.3,0.750016],[2764.2,4.03314],[2602.2,0.06]],[[2764.9,0.7798],[2765.4,8.85612],[2765.5,3.61608],[2765.6,3.36978802],[2770.0,43.68]]]
["bitfinex","ETHUSD",1740269251142,[[2764.7,3.61702],[2764.6,3.61707],[2764.3,0.750016],[2764.2,4.03314],[2759.0,0.47127574]],[[2764.9,0.7798],[2765.4,8.85612],[2765.5,3.61608],[2765.6,3.36978802],[2766.8,3.808]]]
["bitfinex","ETHUSD",1740269251362,[[2764.7,3.61702],[2764.6,3.61707],[2764.3,0.750016],[2764.2,4.03314],[2759.0,1.73047842]],[[2764.9,0.7798],[2765.4,8.85612],[2765.5,3.61608],[2765.6,3.36978802],[2766.2,0.72698426]]]
["bitfinex","ETHUSD",1740269251861,[[2764.7,3.61702],[2764.6,3.61707],[2764.3,0.750016],[2764.2,4.03314],[2763.6,0.55]],[[2765.3,0.7808],[2765.4,8.85612],[2765.5,3.61608],[2765.6,3.36978802],[2766.2,0.72698426]]]
["bitfinex","ETHUSD",1740269252015,[[2764.7,9.00702],[2764.6,3.61707],[2764.3,9.650016],[2764.2,4.03314],[2763.6,0.55]],[[2765.3,0.7808],[2765.4,3.61612],[2765.5,3.61608],[2765.6,3.36978802],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740269253063,[[2764.8,3.61689],[2764.7,5.39],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526]],[[2765.3,0.7808],[2765.5,3.61608],[2765.6,3.36978802],[2765.7,6.61579],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740269253418,[[2764.8,3.61689],[2764.7,5.39],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526]],[[2765.3,0.7808],[2765.5,7.23215],[2765.6,3.36978802],[2765.7,3.0],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740269253761,[[2764.8,3.61689],[2764.7,5.39],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526]],[[2765.3,0.7808],[2765.4,3.61612],[2765.5,3.61607],[2765.6,3.36978802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269254057,[[2764.8,3.61689],[2764.7,5.39],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.5,7.23213],[2765.6,3.36978802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269254259,[[2764.7,9.00695],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526],[2763.5,3.71858]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61615],[2765.6,3.36978802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269254414,[[2764.7,9.00695],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526],[2763.5,3.71858]],[[2765.3,0.7808],[2765.4,3.61615],[2765.6,6.98564802],[2765.7,3.0],[2771.9,0.150503]]]
["bitfinex","ETHUSD",1740269254615,[[2764.7,9.00695],[2764.6,3.61707],[2764.4,0.71590019],[2764.3,13.267526],[2763.5,3.71858]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61615],[2765.6,6.98564802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269254809,[[2764.7,9.00695],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,13.267526],[2763.5,3.71858]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61615],[2765.6,6.98564802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269255261,[[2764.8,3.61689],[2764.7,5.39],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,13.267526]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61615],[2765.6,6.98564802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269255767,[[2764.8,3.61689],[2764.7,5.39],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,13.267526]],[[2765.3,0.7808],[2765.4,3.61615],[2765.6,6.98564802],[2765.7,3.0],[2768.0,5.43114379]]]
["bitfinex","ETHUSD",1740269256071,[[2764.7,5.39],[2764.6,3.88928159],[2764.4,4.33326019],[2764.3,13.267526]],[[2765.3,0.7808],[2765.4,3.61615],[2765.6,6.98564802],[2765.7,3.0],[2768.0,5.43114379]]]
["bitfinex","ETHUSD",1740269256072,[[2764.7,5.39],[2764.6,3.88928159],[2764.4,4.33326019],[2764.3,9.650016],[2764.1,3.61778]],[[2765.2,0.04155284],[2765.3,4.39711],[2765.4,3.61615],[2765.6,3.36978802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269256212,[[2764.7,9.00702],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,9.650016],[2764.2,4.03316]],[[2765.2,0.04155284],[2765.3,4.39711],[2765.6,6.98573802],[2765.7,3.0],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740269256412,[[2764.7,9.00702],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,9.650016],[2764.2,4.03316]],[[2765.2,0.04155284],[2765.3,4.39711],[2765.6,6.98573802],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740269256413,[[2764.7,9.00702],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,9.650016],[2764.2,4.03316]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61612],[2765.6,6.98573802],[2766.1,5.24]]]
["bitfinex","ETHUSD",1740269257358,[[2764.7,9.00702],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,9.650016],[2764.2,4.03316]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61612],[2765.6,6.98571802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269258419,[[2764.7,10.29665016],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,9.650016],[2764.2,4.03316]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61612],[2765.6,6.98571802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269258855,[[2764.8,3.61687],[2764.7,6.67963016],[2764.6,3.88928159],[2764.4,0.71590019],[2764.3,13.267546]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.4,3.61612],[2765.6,6.98571802],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740269259053,[[2764.9,3.61676],[2764.8,5.39],[2764.7,1.28963016],[2764.6,0.27221159],[2764.4,0.71590019]],[[2765.2,0.04155284],[2765.3,0.7808],[2765.8,3.61565],[2766.1,3.36978802],[2766.3,5.24]]]
["bitfinex","ETHUSD",1740269259259,[[2764.8,5.39],[2764.7,1.28963016],[2764.6,0.27221159],[2764.5,3.61721],[2764.4,0.71590019]],[[2765.2,0.04155284],[2765.3,0.7808],[2766.1,3.36978802],[2766.3,5.24]]]
["bitfinex","ETHUSD",1740269259260,[[2764.8,5.39],[2764.7,1.28963016],[2764.6,0.27221159],[2764.5,3.61721],[2764.4,0.71590019]],[[2765.2,3.61637],[2765.3,0.7808],[2765.6,3.36978802],[2765.7,3.61575],[2766.1,3.61521]]]
["bitfinex","ETHUSD",1740269259418,[[2764.8,5.39],[2764.6,0.27221159],[2764.5,0.265],[2764.4,0.71590019],[2764.3,12.51753]],[[2765.0,0.7504],[2765.1,0.48156381],[2765.3,6.98611802],[2765.6,3.0],[2765.7,0.55]]]
["bitfinex","ETHUSD",1740269259755,[[2764.8,5.39],[2764.6,0.27221159],[2764.4,4.33319019],[2764.3,12.51753],[2763.9,6.61806]],[[2764.9,0.04166023],[2765.0,0.7504],[2765.1,4.056217],[2765.3,6.98611802],[2765.6,6.6159]]]
["bitfinex","ETHUSD",1740269259919,[[2764.8,5.39],[2764.6,0.27221159],[2764.4,4.33319019],[2764.3,12.78253],[2763.9,6.61806]],[[2764.9,0.04166023],[2765.0,0.7504],[2765.1,3.6165],[2765.3,6.98611802],[2765.6,6.6159]]]
["bitfinex","ETHUSD",1740269260320,[[2764.8,5.39],[2764.4,4.33319019],[2764.3,12.78253],[2763.9,6.61806],[2601.0,2.0]],[[2764.9,0.04166023],[2765.0,0.7504],[2765.1,3.6165],[2765.3,6.98607802],[2765.6,6.6159]]]
["bitfinex","ETHUSD",1740269260658,[[2764.8,5.39],[2764.4,0.71590019],[2764.3,12.78253],[2763.9,6.61806],[2763.4,1.304304]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.3,3.36978802],[2765.5,3.61599],[2765.6,3.0]]]
["bitfinex","ETHUSD",1740269260852,[[2764.8,5.39],[2764.4,4.33328019],[2764.3,12.78253],[2763.9,6.61806],[2763.4,1.304304]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.3,6.98610802],[2765.5,3.61599],[2765.6,3.0]]]
["bitfinex","ETHUSD",1740269261061,[[2764.8,5.39],[2764.4,4.33328019],[2764.3,12.51753],[2764.2,0.4155],[2763.9,6.61806]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.3,6.98610802],[2765.5,3.61599],[2765.6,3.0]]]
["bitfinex","ETHUSD",1740269261216,[[2764.8,5.39],[2764.4,4.33328019],[2764.3,12.51753],[2764.2,0.4155],[2763.9,6.61806]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.3,3.36978802],[2765.5,3.61599],[2765.6,3.0]]]
["bitfinex","ETHUSD",1740269261420,[[2764.8,5.39],[2764.4,4.33328019],[2764.3,8.9],[2764.2,0.4155],[2763.9,6.61806]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61638],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269261621,[[2764.8,5.39],[2764.4,4.33328019],[2764.3,8.9],[2764.2,4.03316],[2763.9,6.61806]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61638],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269261820,[[2764.8,5.39],[2764.4,0.71590019],[2764.3,8.9],[2764.2,4.03316],[2763.9,3.0]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.3,3.36978802],[2765.5,3.61599],[2766.3,5.24]]]
["bitfinex","ETHUSD",1740269262043,[[2764.8,5.39],[2764.4,0.71590019],[2764.3,12.51751],[2764.2,4.03307],[2763.9,3.0]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61646],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269262429,[[2764.5,5.39],[2764.4,0.71590019],[2764.3,12.51751],[2764.2,4.03307],[2763.9,3.0]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61646],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269262963,[[2764.5,5.6567648],[2764.4,0.71590019],[2764.3,12.51751],[2764.2,4.03307],[2763.9,3.0]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61646],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269263145,[[2764.5,5.6567648],[2764.4,0.71590019],[2764.3,12.51751],[2764.2,0.4155],[2763.9,3.0]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61644],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269263327,[[2764.5,5.6567648],[2764.4,0.71590019],[2764.3,12.51751],[2764.2,0.4155],[2764.1,3.61778]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.3,3.36978802],[2765.5,3.61599],[2776.6,3.60690752]]]
["bitfinex","ETHUSD",1740269263655,[[2764.5,5.6567648],[2764.4,0.71590019],[2764.3,12.51751],[2764.2,0.1505],[2764.1,3.61778]],[[2764.9,0.04166023],[2765.0,4.36704],[2765.2,3.61646],[2765.3,3.36978802],[2765.5,3.61599]]]
["bitfinex","ETHUSD",1740269263957,[[2764.3,5.39],[2763.9,9.164],[2763.7,3.76877],[2763.5,3.61851],[2763.3,3.59576586]],[[2764.4,3.61742],[2764.6,4.36757],[2764.7,3.36978802],[2764.9,3.65848023],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269264263,[[2764.0,5.39],[2763.9,12.78205],[2763.7,0.1505],[2763.4,4.304304],[2763.3,3.59576586]],[[2764.4,0.041351],[2764.6,0.7504],[2764.7,6.98683802],[2765.1,3.61655],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269264454,[[2764.1,3.61774],[2764.0,7.207205],[2763.9,9.164],[2763.7,3.76879],[2763.6,0.71877976]],[[2764.4,0.041351],[2764.6,0.7504],[2764.9,3.61683],[2765.0,3.36978802],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269264660,[[2764.2,3.61761],[2764.1,3.61774],[2764.0,7.207205],[2763.9,9.164],[2763.7,3.76879]],[[2764.6,0.7504],[2764.9,3.61683],[2765.0,3.36978802],[2765.1,3.61659],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269264956,[[2764.2,3.61761],[2764.0,7.207205],[2763.9,12.78198],[2763.7,3.76879],[2763.1,4.16907]],[[2764.3,0.04120926],[2764.6,0.7504],[2764.9,7.23372],[2765.0,3.36978802],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269265121,[[2764.2,3.61761],[2764.0,7.207205],[2763.9,12.78198],[2763.7,3.76879],[2763.1,4.16907]],[[2764.6,0.7504],[2764.9,7.23372],[2765.0,3.36978802],[2765.2,3.0],[2766.2,3.808]]]
["bitfinex","ETHUSD",1740269265337,[[2764.2,3.61761],[2764.0,10.825105],[2763.9,9.164],[2763.7,3.76879],[2763.1,4.16907]],[[2764.3,0.04120321],[2764.6,0.7504],[2764.9,3.61683],[2765.0,3.36978802],[2765.1,3.61659]]]
["bitfinex","ETHUSD",1740269265525,[[2764.2,3.61761],[2764.0,7.207205],[2763.9,9.164],[2763.7,3.76879],[2763.1,4.16907]],[[2764.6,0.7504],[2764.9,3.61683],[2765.0,3.36978802],[2765.1,3.61659],[2769.9,13.0]]]
["bitfinex","ETHUSD",1740269265860,[[2764.2,3.61761],[2764.1,0.2769316],[2764.0,10.825105],[2763.9,9.164],[2763.7,3.76879]],[[2764.6,0.7504],[2764.8,3.6169],[2764.9,3.61683],[2765.0,3.36978802],[2766.7,3.61448]]]
["bitfinex","ETHUSD",1740269266062,[[2764.2,3.61761],[2764.1,0.2769316],[2764.0,10.825105],[2763.9,9.164],[2763.7,3.76879]],[[2764.5,0.04138987],[2764.6,0.7504],[2764.8,3.6169],[2765.0,3.36978802],[2765.1,3.61659]]]
["bitfinex","ETHUSD",1740269267255,[[2764.2,3.61761],[2764.1,0.2769316],[2764.0,10.825105],[2763.9,9.164],[2763.7,3.76879]],[[2764.5,0.04138987],[2764.6,0.7504],[2764.8,3.6169],[2765.0,3.36978802],[2767.5,1.8007608]]]
["bitfinex","ETHUSD",1740269267456,[[2764.2,7.23522],[2764.1,0.2769316],[2764.0,7.207205],[2763.9,9.164],[2763.7,3.76879]],[[2764.5,0.04138987],[2764.6,0.7504],[2765.0,6.98644802],[2765.2,6.61646],[2765.7,0.72153259]]]
["bitfinex","ETHUSD",1740269267661,[[2764.2,3.61761],[2764.1,0.2769316],[2764.0,10.825115],[2763.9,9.164],[2763.7,3.76879]],[[2764.5,0.04138987],[2764.6,0.7504],[2764.9,3.61679],[2765.0,6.98644802],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269267963,[[2764.2,3.61759],[2764.1,0.2769316],[2764.0,10.825065],[2763.9,9.164],[2763.7,3.76879]],[[2764.5,0.04138987],[2764.6,0.7504],[2764.9,3.61679],[2765.0,6.98644802],[2765.2,3.0]]]
["bitfinex","ETHUSD",1740269268662,[[2764.2,3.61759],[2764.1,0.2769316],[2764.0,7.207205],[2763.9,9.164],[2763.7,3.76879]],[[2764.5,0.04138987],[2764.6,0.7504],[2765.0,6.98644802],[2765.2,3.0],[2769.8,13.0]]]
["bitfinex","ETHUSD",1740269268860,[[2764.3,3.61755],[2764.2,0.80608747],[2764.1,0.4274316],[2764.0,7.207205],[2763.9,9.164]],[[2764.5,0.04138987],[2765.2,3.0],[2765.3,3.91978802],[2765.4,3.61619],[2765.6,8.85589]]]
["bitfinex","ETHUSD",1740269269064,[[2764.4,3.61742],[2764.3,3.61755],[2764.2,0.80608747],[2764.1,0.4274316],[2764.0,7.207205]],[[2764.5,0.04138987],[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.36978802],[2765.6,8.85589]]]
["bitfinex","ETHUSD",1740269269253,[[2764.4,3.61742],[2764.3,3.61755],[2764.2,0.80608747],[2764.1,0.4274316],[2764.0,7.207205]],[[2764.8,0.7519],[2765.2,7.23282],[2765.3,3.36978802],[2765.6,8.85589],[2767.3,1.086998]]]
["bitfinex","ETHUSD",1740269269554,[[2764.5,3.61717],[2764.4,3.61742],[2764.2,0.80608747],[2764.1,0.4274316],[2764.0,10.825065]],[[2764.7,0.04152204],[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.4,3.36978802]]]
["bitfinex","ETHUSD",1740269269762,[[2764.2,0.80608747],[2764.1,0.4274316],[2764.0,10.825065],[2762.4,14.14],[2602.0,0.00505051]],[[2764.7,0.04152204],[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.4,3.36978802]]]
["bitfinex","ETHUSD",1740269269964,[[2764.4,3.61741],[2764.2,4.42366747],[2764.1,0.4274316],[2764.0,10.825065],[2762.5,1.086966]],[[2764.8,0.7519],[2765.1,3.61652],[2765.2,3.61637],[2765.3,3.0],[2765.4,3.36978802]]]
["bitfinex","ETHUSD",1740269272038,[[2764.4,3.61741],[2764.2,4.42366747],[2764.1,0.4274316],[2764.0,10.825065],[2763.6,3.36978802]],[[2764.8,0.7519],[2765.1,3.61652],[2765.2,3.61637],[2765.3,3.0],[2765.4,3.36978802]]]
["bitfinex","ETHUSD",1740269272868,[[2764.4,3.61741],[2764.2,4.42366747],[2764.1,1.15722691],[2764.0,10.825065],[2763.6,3.36978802]],[[2764.7,0.04101633],[2764.8,0.7519],[2765.1,3.61652],[2765.2,3.61637],[2765.3,3.0]]]
["bitfinex","ETHUSD",1740269273265,[[2764.4,3.61741],[2764.2,4.42366747],[2764.1,1.15722691],[2764.0,7.207205],[2763.8,6.61815]],[[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.6,5.24],[2915.0,0.05]]]
["bitfinex","ETHUSD",1740269273574,[[2764.5,3.61723],[2764.2,4.42364747],[2764.1,1.15722691],[2764.0,10.825095],[2763.8,3.0]],[[2764.6,0.04092301],[2764.8,0.7519],[2765.2,7.23285],[2765.3,3.0],[2765.6,5.24]]]
["bitfinex","ETHUSD",1740269273879,[[2764.5,3.61723],[2764.3,3.61755],[2764.2,0.80608747],[2764.1,1.15722691],[2764.0,10.825095]],[[2764.6,0.04092301],[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.4,6.98596802]]]
["bitfinex","ETHUSD",1740269274084,[[2764.5,3.61723],[2764.3,3.61755],[2764.2,0.80608747],[2764.1,1.15722691],[2764.0,10.825095]],[[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.4,6.98596802],[2916.0,4.983]]]
["bitfinex","ETHUSD",1740269274279,[[2764.5,3.61723],[2764.4,5.39],[2764.3,3.61755],[2764.2,0.80608747],[2764.1,1.15722691]],[[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.4,6.98596802],[2765.9,5.24]]]
["bitfinex","ETHUSD",1740269274442,[[2764.5,3.61723],[2764.4,5.39],[2764.3,3.61745],[2764.2,0.80608747],[2764.1,1.15722691]],[[2764.7,0.04101633],[2764.8,0.7519],[2765.2,3.61637],[2765.3,3.0],[2765.4,6.98596802]]]
["bitfinex","ETHUSD",1740269274773,[[2764.6,3.61715],[2764.5,4.879698],[2764.4,5.39],[2764.2,0.80608747],[2764.1,4.77497691]],[[2765.3,0.7722],[2765.4,6.98596802],[2765.6,3.61594],[2765.7,0.55],[2765.9,8.85551]]]
["bitfinex","ETHUSD",1740269274961,[[2764.5,4.879698],[2764.4,9.0074],[2764.2,4.42374747],[2764.1,1.15722691],[2759.6,4.36215745]],[[2764.6,0.03960175],[2765.3,0.7722],[2765.6,3.61594],[2765.7,0.55],[2765.9,8.85551]]]
["bitfinex","ETHUSD",1740269274962,[[2764.5,4.879698],[2764.4,9.0074],[2764.2,4.42374747],[2764.1,1.15722691],[2759.6,4.36215745]],[[2764.6,0.03960175],[2765.3,0.7722],[2765.5,3.0],[2765.6,3.61594],[2765.7,6.91978802]]]
["bitfinex","ETHUSD",1740269275163,[[2764.9,3.61669],[2764.5,6.652468],[2764.2,0.80608747],[2764.1,1.00672691],[2763.9,12.53378802]],[[2765.3,0.7722],[2765.6,3.61585],[2765.7,6.98558802],[2766.0,3.61538],[2766.2,5.97153413]]]
["bitfinex","ETHUSD",1740269275368,[[2764.8,3.61688],[2764.7,3.881],[2764.6,5.5405],[2764.5,1.262468],[2764.4,3.61738]],[[2765.3,0.7722],[2765.5,3.61604],[2765.6,3.61585],[2765.7,3.36978802],[2766.0,3.61538]]]
["bitfinex","ETHUSD",1740269275545,[[2764.7,0.264],[2764.6,5.5405],[2764.5,4.879728],[2764.2,10.79352549],[2763.9,0.55]],[[2765.2,0.04016152],[2765.3,0.7722],[2765.7,6.98559802]]]
["bitfinex","ETHUSD",1740269275546,[[2764.7,0.264],[2764.6,5.5405],[2764.5,4.879728],[2764.2,10.79352549],[2763.9,0.55]],[[2765.2,0.04016152],[2765.3,0.7722],[2765.7,6.98559802],[2765.8,3.61566],[2766.2,8.85512]]]
["bitfinex","ETHUSD",1740269275746,[[2764.7,0.264],[2764.6,5.5405],[2764.5,4.879728],[2764.2,10.79352549],[2763.9,0.55]],[[2765.2,0.04016152],[2765.3,0.7722],[2765.7,6.98559802],[2766.2,8.85512]]]
["bitfinex","ETHUSD",1740269275747,[[2764.8,4.19727],[2764.7,0.264],[2764.6,9.15756],[2764.5,1.262468],[2764.3,12.5175]],[[2765.2,0.04016152],[2765.3,0.7722],[2765.5,3.61609],[2765.7,3.36978802],[2766.0,3.61535]]]
["bitfinex","ETHUSD",1740269275959,[[2764.8,4.19727],[2764.7,0.264],[2764.6,9.15756],[2764.5,1.262468],[2764.3,12.5175]],[[2765.2,0.04016152],[2765.3,0.7722],[2765.5,3.61609],[2765.6,3.61595],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269276244,[[2764.8,4.19727],[2764.7,0.264],[2764.6,9.15756],[2764.5,1.262468],[2764.3,12.5175]],[[2765.1,0.04026186],[2765.3,0.7722],[2765.5,3.61609],[2765.6,3.61595],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269276440,[[2764.8,4.19727],[2764.7,0.264],[2764.6,9.15756],[2764.5,1.262468],[2764.3,12.5175]],[[2765.5,3.61609],[2765.6,3.61595],[2765.7,3.36978802],[2766.9,0.92089942],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269276780,[[2764.8,4.19726],[2764.7,0.264],[2764.6,9.15757],[2764.5,1.262468],[2764.3,12.5175]],[[2765.4,0.04054167],[2765.5,4.37089],[2765.6,3.61595],[2765.7,3.36978802],[2766.3,3.61496]]]
["bitfinex","ETHUSD",1740269276956,[[2764.8,4.19726],[2764.7,0.264],[2764.6,9.15757],[2764.5,1.262468],[2764.3,12.5175]],[[2765.4,3.65668167],[2765.5,0.7548],[2765.6,3.61595],[2765.7,3.36978802],[2765.9,6.61548]]]
["bitfinex","ETHUSD",1740269277585,[[2764.8,0.58045],[2764.7,0.264],[2764.6,12.77464],[2764.5,1.262468],[2764.3,12.5175]],[[2765.4,7.27288167],[2765.5,0.7548],[2765.7,3.36978802],[2765.9,6.61548],[2768.1,1.89002563]]]
["bitfinex","ETHUSD",1740269277947,[[2764.7,0.264],[2764.6,9.00707],[2764.5,1.262468],[2764.4,3.61736],[2764.3,9.0505]],[[2765.2,0.7548],[2765.3,3.61631],[2765.4,7.02646969],[2765.8,3.6156],[2765.9,3.0]]]
["bitfinex","ETHUSD",1740269279293,[[2764.7,0.264],[2764.6,9.00707],[2764.5,1.262468],[2764.3,9.0505],[2601.0,2.0]],[[2765.2,0.7548],[2765.3,3.61631],[2765.4,7.02646969],[2765.8,3.6156],[2765.9,3.0]]]
["bitfinex","ETHUSD",1740269279479,[[2764.8,0.27005909],[2764.7,0.264],[2764.6,12.62415],[2764.5,1.262468],[2764.3,9.0505]],[[2765.2,0.7548],[2765.3,3.61631],[2765.4,7.02646969],[2765.8,3.6156],[2765.9,3.0]]]
["bitfinex","ETHUSD",1740269280095,[[2764.8,0.27005909],[2764.7,0.264],[2764.6,12.62415],[2764.5,1.262468],[2764.3,9.0505]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.3,3.61631],[2765.4,6.98592802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269280288,[[2764.8,5.66005909],[2764.7,0.264],[2764.6,3.61707],[2764.5,1.262468],[2764.3,9.0505]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.3,3.61631],[2765.4,6.98592802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269280494,[[2764.8,5.66005909],[2764.7,0.264],[2764.6,3.61707],[2764.5,1.262468],[2764.3,9.0505]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.4,6.98592802],[2765.6,3.61594],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269281201,[[2764.8,5.66005909],[2764.7,3.88102],[2764.6,3.61707],[2764.5,1.262468],[2764.3,9.0505]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.4,6.98592802],[2765.6,3.61594],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269281488,[[2764.8,5.66005909],[2764.7,0.264],[2764.6,7.23414],[2764.5,1.262468],[2764.3,12.66803]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.6,3.61594],[2765.7,3.36978802],[2765.9,6.61547]]]
["bitfinex","ETHUSD",1740269281706,[[2764.8,5.66005909],[2764.7,3.881],[2764.6,3.61707],[2764.5,1.262468],[2764.3,12.66803]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269282396,[[2764.8,5.39],[2764.7,3.881],[2764.6,3.61707],[2764.5,1.262468],[2764.3,12.66803]],[[2765.1,0.04002857],[2765.2,0.7548],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269283054,[[2765.0,3.61663],[2764.8,6.829307],[2764.7,0.264],[2764.6,3.6171],[2764.5,1.262468]],[[2765.1,0.04002857],[2765.4,0.7548],[2765.8,3.61563],[2765.9,3.0],[2766.0,3.36978802]]]
["bitfinex","ETHUSD",1740269283255,[[2765.0,3.61663],[2764.9,3.61667],[2764.8,6.829307],[2764.7,0.264],[2764.6,3.6171]],[[2765.4,0.7548],[2765.7,3.61578],[2765.9,3.0],[2766.0,3.36978802],[2766.6,3.88041423]]]
["bitfinex","ETHUSD",1740269283468,[[2765.2,3.61637],[2764.8,6.829307],[2764.7,3.88097],[2764.5,4.63225602],[2764.2,3.80608747]],[[2765.3,0.04062356],[2765.9,3.61555],[2766.0,3.36978802],[2766.1,3.61521],[2766.2,5.24]]]
["bitfinex","ETHUSD",1740269283684,[[2765.2,3.61637],[2765.1,3.61649],[2764.8,10.446117],[2764.7,0.264],[2764.5,8.24950602]],[[2765.3,0.04062356],[2765.7,0.7548],[2766.0,3.36978802],[2766.1,3.61521],[2766.2,5.24]]]
["bitfinex","ETHUSD",1740269283891,[[2765.2,3.61637],[2765.1,3.61649],[2764.8,10.446117],[2764.7,0.264],[2764.5,8.24950602]],[[2765.7,0.7548],[2766.0,3.36978802],[2766.1,3.61521],[2766.2,5.24],[2766.4,4.16489]]]
["bitfinex","ETHUSD",1740269284086,[[2765.3,3.61622],[2765.1,3.61649],[2764.8,10.446117],[2764.7,0.264],[2764.5,8.24950602]],[[2765.7,0.7548],[2766.0,6.98510802],[2766.1,3.61521],[2766.2,5.24],[2766.4,4.16489]]]
["bitfinex","ETHUSD",1740269284271,[[2765.1,3.61649],[2764.8,6.829307],[2764.7,3.88101],[2764.5,4.63225602],[2764.0,4.07401065]],[[2765.6,0.03931153],[2765.7,0.7548],[2765.9,3.61552],[2766.0,3.36978802],[2766.2,5.24]]]
["bitfinex","ETHUSD",1740269284487,[[2765.1,7.594559],[2764.9,0.7092933],[2764.8,6.829307],[2764.7,3.88101],[2764.5,4.63225602]],[[2765.6,0.03931153],[2765.7,0.7548],[2765.9,7.2311],[2766.0,3.36978802],[2766.2,5.24]]]
["bitfinex","ETHUSD",1740269284692,[[2765.1,3.978069],[2764.9,4.3259533],[2764.8,6.829307],[2764.7,0.264],[2764.5,8.24949602]],[[2765.6,0.03931153],[2765.7,4.37052],[2765.9,3.61552],[2766.0,3.36978802],[2766.2,5.24]]]
["bitfinex","ETHUSD",1740269284995,[[2764.8,5.39],[2764.7,0.264],[2764.5,1.412968],[2764.3,8.9],[2763.9,0.55]],[[2765.2,3.61644],[2765.3,0.7668],[2765.6,0.03931153],[2765.7,3.36978802],[2766.0,3.61543]]]
["bitfinex","ETHUSD",1740269285161,[[2764.8,5.39],[2764.7,0.264],[2764.5,1.412968],[2764.3,8.9],[2763.9,4.16805]],[[2765.3,0.7668],[2765.4,3.61617],[2765.6,0.03931153],[2765.7,3.36978802],[2765.8,3.61559]]]
["bitfinex","ETHUSD",1740269285357,[[2764.8,5.39],[2764.7,0.264],[2764.6,7.23414],[2764.5,1.412968],[2764.3,8.9]],[[2765.1,0.03916579],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269285574,[[2764.8,5.39],[2764.7,0.264],[2764.6,7.23414],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.2,0.03925906],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269285775,[[2764.8,5.39],[2764.7,3.88098],[2764.6,3.61707],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.0,0.03907251],[2765.3,0.7668],[2765.4,7.23236],[2765.7,3.36978802],[2800.5,0.98583942]]]
["bitfinex","ETHUSD",1740269286006,[[2764.8,5.39],[2764.7,3.88098],[2764.6,3.61707],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.3,0.7668],[2765.4,7.23236],[2765.7,3.36978802],[2800.5,0.98583942],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269286207,[[2764.8,5.39],[2764.7,3.88098],[2764.6,3.61707],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,0.7668],[2765.4,7.23236],[2765.7,3.36978802],[2800.5,0.98583942]]]
["bitfinex","ETHUSD",1740269286413,[[2764.8,5.39],[2764.7,3.88098],[2764.6,3.61707],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.3,0.7668],[2765.4,7.23236],[2765.7,3.36978802],[2800.5,0.98583942],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269286604,[[2764.8,5.39],[2764.7,3.88098],[2764.6,3.61707],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269286918,[[2764.8,9.00689],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269287513,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269287514,[[2764.8,5.39],[2764.7,3.881],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269287809,[[2764.8,5.39],[2764.7,3.881],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802],[2768.0,12.81914379]]]
["bitfinex","ETHUSD",1740269288015,[[2764.8,5.39],[2764.7,3.881],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61594],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269288492,[[2764.8,5.39],[2764.7,0.264],[2764.6,7.50885924],[2764.5,1.412968],[2764.4,0.72537245]],[[2764.9,0.03897923],[2765.3,4.38305],[2765.4,3.61617],[2765.7,3.36978802],[2766.7,3.808]]]
["bitfinex","ETHUSD",1740269288694,[[2764.8,5.39],[2764.7,3.88093],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.3,0.7668],[2765.4,3.61617],[2765.6,3.61593],[2765.7,3.36978802],[2766.7,3.808]]]
["bitfinex","ETHUSD",1740269289018,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,4.34270245]],[[2764.9,0.03897923],[2765.2,3.61638],[2765.3,1.205097],[2765.4,3.61617],[2765.7,6.98551802]]]
["bitfinex","ETHUSD",1740269289182,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,4.34270245]],[[2765.2,3.61638],[2765.3,1.205097],[2765.4,3.61617],[2765.7,6.98551802],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269289382,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,4.34270245]],[[2764.9,0.03897923],[2765.2,3.61638],[2765.3,1.205097],[2765.4,3.61617],[2765.7,6.98551802]]]
["bitfinex","ETHUSD",1740269289590,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,4.34270245]],[[2765.2,3.61638],[2765.3,1.205097],[2765.4,3.61617],[2765.7,6.98551802]]]
["bitfinex","ETHUSD",1740269289591,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,4.34270245]],[[2765.2,3.61638],[2765.3,1.205097],[2765.4,3.61617],[2765.7,6.98551802],[2800.5,0.98695391]]]
["bitfinex","ETHUSD",1740269289798,[[2764.8,5.39],[2764.7,0.264],[2764.6,3.89177924],[2764.5,1.412968],[2764.4,4.34270245]],[[2764.9,0.03897923],[2765.2,3.61638],[2765.3,1.205097],[2765.4,3.61617],[2765.7,6.98551802]]]
["bitfinex","ETHUSD",1740269290180,[[2764.8,5.39],[2764.6,0.27470924],[2764.5,1.412968],[2764.4,4.34270245],[2602.6,0.01922]],[[2765.2,3.61647],[2765.3,1.205097],[2765.4,3.61619],[2765.7,6.98551802],[2766.0,3.61542]]]
["bitfinex","ETHUSD",1740269290414,[[2764.8,5.39],[2764.6,4.15482924],[2764.5,1.412968],[2764.4,0.72537245],[2764.1,3.61778]],[[2764.9,0.03897923],[2765.3,4.821417],[2765.4,3.61619],[2765.7,6.98551802],[2766.5,7.18454802]]]
["bitfinex","ETHUSD",1740269290582,[[2764.8,5.39],[2764.6,4.15482924],[2764.5,5.030158],[2764.4,0.72537245],[2764.1,3.61778]],[[2765.3,4.38312],[2765.5,3.616],[2765.7,3.36978802],[2765.9,3.61552],[2766.5,7.18454802]]]
["bitfinex","ETHUSD",1740269290784,[[2764.8,5.39],[2764.6,4.15482924],[2764.5,5.030158],[2764.4,0.72537245],[2764.1,3.61778]],[[2764.9,0.03900596],[2765.3,5.183032],[2765.5,3.616],[2765.7,3.36978802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269291084,[[2764.8,5.39],[2764.6,0.53770924],[2764.5,5.030158],[2764.4,0.72537245],[2602.3,0.00501653]],[[2764.9,0.03900596],[2765.3,4.38312],[2765.5,3.616],[2765.7,3.36978802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269291284,[[2764.8,5.39],[2764.7,3.617],[2764.6,0.53770924],[2764.5,5.030158],[2764.4,0.72537245]],[[2765.3,4.38312],[2765.5,3.616],[2765.7,3.36978802],[2765.8,3.6156],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269291486,[[2764.8,5.39],[2764.7,3.617],[2764.6,0.53770924],[2764.5,5.030158],[2764.4,0.72537245]],[[2764.9,0.03900596],[2765.3,4.38312],[2765.5,3.616],[2765.7,3.36978802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269291708,[[2764.8,5.39],[2764.7,3.617],[2764.6,0.53770924],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.3,4.38312],[2765.7,3.36978802]]]
["bitfinex","ETHUSD",1740269291709,[[2764.8,5.39],[2764.7,3.617],[2764.6,0.53770924],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.3,0.7668],[2765.7,3.61581],[2765.9,3.36978802],[2766.2,5.24],[2766.4,3.61486]]]
["bitfinex","ETHUSD",1740269291899,[[2764.8,9.00683],[2764.7,3.617],[2764.6,0.53770924],[2764.5,1.412968],[2764.4,4.34274245]],[[2764.9,0.03900596],[2765.3,0.7668],[2765.5,3.616],[2765.7,3.61581],[2765.9,3.36978802]]]
["bitfinex","ETHUSD",1740269292100,[[2764.8,10.32298392],[2764.7,12.517],[2764.6,0.53770924],[2764.5,1.412968],[2764.4,4.34274245]],[[2765.3,0.7668],[2765.5,3.616],[2765.7,3.61581],[2765.9,3.36978802],[2766.4,9.40486]]]
["bitfinex","ETHUSD",1740269292721,[[2764.9,3.61674],[2764.8,6.70615392],[2764.7,12.517],[2764.6,0.53770924],[2764.5,1.412968]],[[2765.3,0.7668],[2765.5,3.616],[2765.7,3.61581],[2765.9,3.36978802],[2766.4,9.40486]]]
["bitfinex","ETHUSD",1740269293341,[[2764.9,3.61674],[2764.8,6.70615392],[2764.7,8.9],[2764.6,0.53770924],[2764.5,1.412968]],[[2765.3,0.7668],[2765.7,3.61581],[2765.9,3.36978802],[2766.4,9.40486],[2768.4,1.82825542]]]
["bitfinex","ETHUSD",1740269293531,[[2764.9,3.61674],[2764.8,6.70615392],[2764.7,12.51695],[2764.6,0.53770924],[2764.5,1.412968]],[[2765.3,0.7668],[2765.6,3.61586],[2765.7,3.61581],[2765.9,3.36978802],[2766.4,9.40486]]]
["bitfinex","ETHUSD",1740269294237,[[2764.8,6.70615392],[2764.7,16.13389],[2764.6,0.53770924],[2764.5,1.412968],[2764.1,3.36978802]],[[2765.3,0.7668],[2765.5,3.61608],[2765.6,3.61586],[2765.9,3.36978802],[2766.4,9.40486]]]
["bitfinex","ETHUSD",1740269294441,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.2,3.61646],[2765.3,0.7668],[2765.6,3.36978802],[2765.7,3.61575],[2766.4,10.14067501]]]
["bitfinex","ETHUSD",1740269294606,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,0.03928707],[2765.2,3.61646],[2765.3,0.7668],[2765.6,3.36978802],[2765.7,3.61575]]]
["bitfinex","ETHUSD",1740269294811,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,0.03928707],[2765.2,3.61646],[2765.3,4.38315],[2765.6,3.36978802],[2765.7,3.61575]]]
["bitfinex","ETHUSD",1740269295541,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,0.03928707],[2765.2,3.61646],[2765.3,0.7668],[2765.6,3.36978802],[2765.7,3.61575]]]
["bitfinex","ETHUSD",1740269295841,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,0.03928707],[2765.2,7.23295],[2765.3,0.7668],[2765.6,3.36978802],[2765.7,3.61575]]]
["bitfinex","ETHUSD",1740269296042,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,3.65579707],[2765.2,3.61646],[2765.3,0.7668],[2765.6,3.36978802],[2765.7,3.61575]]]
["bitfinex","ETHUSD",1740269296351,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,3.65579707],[2765.3,0.7668],[2765.6,3.36978802],[2765.7,3.61575],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740269296642,[[2764.8,5.39],[2764.7,12.51702],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,0.03928707],[2765.3,0.7668],[2765.4,3.6162],[2765.6,3.36978802],[2765.9,3.6155]]]
["bitfinex","ETHUSD",1740269296839,[[2764.8,5.39],[2764.7,12.51702],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.1,0.03928707],[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.9,3.6155]]]
["bitfinex","ETHUSD",1740269297040,[[2764.8,5.39],[2764.7,12.51702],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.0,0.03919379],[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.9,3.6155]]]
["bitfinex","ETHUSD",1740269297248,[[2764.8,5.39],[2764.7,12.51702],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.9,3.6155],[2772.5,3.129]]]
["bitfinex","ETHUSD",1740269297405,[[2764.8,5.39],[2764.7,12.51702],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.2,0.03938034],[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269297608,[[2764.8,5.39],[2764.7,12.51702],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.8,3.6156],[2766.5,3.73178802]]]
["bitfinex","ETHUSD",1740269297827,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.2,0.03938034],[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269298031,[[2764.8,5.39],[2764.7,8.9],[2764.6,4.15485924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.8,3.6156],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740269298336,[[2764.8,5.39],[2764.7,8.9],[2764.6,4.15485924],[2764.5,5.030248],[2764.4,0.72537245]],[[2765.2,0.03938034],[2765.3,4.38305],[2765.4,3.6162],[2765.6,3.36978802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269298718,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,1.412968],[2764.4,0.72537245]],[[2765.1,3.61651],[2765.3,0.7668],[2765.6,3.36978802],[2766.5,3.93178802],[2767.9,5.07485197]]]
["bitfinex","ETHUSD",1740269298936,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53770924],[2764.5,1.412968],[2764.4,4.34278245]],[[2765.1,3.65579707],[2765.2,3.6165],[2765.3,0.7668],[2765.6,6.98567802],[2766.5,3.93178802]]]
["bitfinex","ETHUSD",1740269299249,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53670924],[2764.5,1.412968],[2764.4,4.34278245]],[[2765.1,3.65579707],[2765.2,3.6165],[2765.3,0.7668],[2765.6,6.98567802],[2766.5,3.93178802]]]
["bitfinex","ETHUSD",1740269300767,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53670924],[2764.5,1.412968],[2764.4,3.61741]],[[2765.1,3.65579707],[2765.2,3.6165],[2765.3,0.7668],[2765.6,6.98567802],[2766.5,3.93178802]]]
["bitfinex","ETHUSD",1740269302363,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53670924],[2764.5,1.412968],[2764.1,3.61772]],[[2765.0,3.61669],[2765.1,0.03928707],[2765.3,0.7668],[2765.5,3.616],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269302573,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.53670924],[2764.5,1.412968],[2764.1,3.61772]],[[2765.1,0.03928707],[2765.3,0.7668],[2765.5,3.616],[2765.6,3.36978802]]]
["bitfinex","ETHUSD",1740269302574,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.27470924],[2764.5,0.4125],[2764.1,3.61772]],[[2764.9,3.61676],[2765.1,0.03928707],[2765.2,3.61645],[2765.3,0.7668],[2765.5,3.616]]]
["bitfinex","ETHUSD",1740269302865,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.27470924],[2764.5,0.4125],[2764.4,3.61737]],[[2764.9,0.03910051],[2765.2,3.61645],[2765.3,0.7668],[2765.5,3.616],[2766.3,3.91502]]]
["bitfinex","ETHUSD",1740269303030,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.27470924],[2764.5,0.4125],[2764.4,3.61737]],[[2765.0,3.61665],[2765.2,3.61645],[2765.3,0.7668],[2765.5,3.616],[2766.3,3.91502]]]
["bitfinex","ETHUSD",1740269303228,[[2764.8,5.39],[2764.7,8.9],[2764.6,0.27470924],[2764.5,0.4125],[2764.4,3.61737]],[[2764.9,0.03910051],[2765.0,3.61665],[2765.2,3.61645],[2765.3,0.7668],[2765.5,3.616]]]
["bitfinex","ETHUSD",1740269303944,[[2764.8,5.39],[2764.6,0.27470924],[2764.5,0.4125],[2764.4,3.61737],[2764.3,9.60932569]],[[2764.9,0.03910051],[2765.1,3.6165],[2765.2,3.61645],[2765.3,0.7668],[2765.5,3.616]]]
["bitfinex","ETHUSD",1740269304132,[[2764.8,5.39],[2764.6,3.89173924],[2764.5,0.4125],[2764.3,9.60932569],[2763.1,0.18031099]],[[2764.9,0.03910051],[2765.3,0.7668],[2765.4,3.61618],[2765.8,3.61569],[2766.0,3.0]]]
["bitfinex","ETHUSD",1740269304444,[[2764.8,6.31817392],[2764.6,3.89173924],[2764.5,0.4125],[2764.3,9.60932569],[2764.2,3.0]],[[2764.9,0.03910051],[2765.3,0.7668],[2765.4,3.61618],[2766.0,3.0],[2766.3,3.61502]]]
["bitfinex","ETHUSD",1740269304645,[[2764.8,6.31817392],[2764.5,0.4125],[2764.4,7.23467],[2764.3,9.60932569],[2764.2,3.0]],[[2765.2,3.61646],[2765.3,0.7668],[2765.7,3.61575],[2766.0,3.0],[2766.1,3.61524]]]
["bitfinex","ETHUSD",1740269304848,[[2764.8,5.39],[2764.5,0.4125],[2764.4,3.61732],[2764.3,9.60932569],[2764.2,3.0]],[[2765.1,0.03912374],[2765.2,3.61646],[2765.3,0.7668],[2766.0,3.0],[2766.1,3.61524]]]
["bitfinex","ETHUSD",1740269305028,[[2764.8,5.39],[2764.5,0.4125],[2764.4,3.61732],[2764.3,9.60932569],[2764.2,6.61759]],[[2765.1,3.65566374],[2765.2,3.61646],[2765.3,0.7668],[2765.6,6.98566802],[2765.9,3.61547]]]
["bitfinex","ETHUSD",1740269305437,[[2764.8,5.39],[2764.5,0.4125],[2764.4,3.61736],[2764.3,9.60932569],[2764.2,3.0]],[[2765.1,0.03912374],[2765.3,0.7668],[2765.8,3.61564],[2766.4,5.00063501],[2766.5,0.462]]]
["bitfinex","ETHUSD",1740269305634,[[2764.8,5.39],[2764.7,3.61693],[2764.5,0.4125],[2764.3,13.22683569],[2764.2,3.0]],[[2765.3,0.7668],[2766.1,6.98501802],[2766.4,4.90063501],[2766.5,0.262],[2766.7,0.3]]]
["bitfinex","ETHUSD",1740269305833,[[2764.8,5.39],[2764.5,4.02966],[2764.3,13.22679569],[2764.2,3.0],[2764.1,3.6178]],[[2765.3,7.99948],[2765.8,6.98544802],[2766.4,4.90063501],[2766.5,3.83178802],[2766.7,0.1]]]
["bitfinex","ETHUSD",1740269306134,[[2764.8,5.929],[2764.5,7.64687],[2764.3,9.60932569],[2764.2,3.0],[2764.1,3.6178]],[[2765.2,0.03928304],[2765.3,7.99948],[2765.8,6.98544802],[2766.0,3.61536],[2766.1,3.0]]]
["bitfinex","ETHUSD",1740269306433,[[2764.8,5.929],[2764.5,4.02966],[2764.3,9.60932569],[2764.2,3.0],[2764.1,3.6178]],[[2765.3,4.38312],[2765.5,3.61607],[2765.8,6.98544802],[2766.0,3.61536],[2766.1,3.0]]]
["bitfinex","ETHUSD",1740269306635,[[2765.0,3.61661],[2764.8,5.929],[2764.5,4.02977],[2764.3,9.60932569],[2764.2,3.0]],[[2765.2,0.03930975],[2765.3,0.7668],[2765.7,3.61584],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269306870,[[2764.9,0.1505],[2764.8,9.54581],[2764.6,3.6171],[2764.5,0.262],[2764.3,13.22684569]],[[2765.5,4.43638],[2765.7,3.61584],[2765.8,3.36978802],[2765.9,3.61554],[2766.5,3.83178802]]]
["bitfinex","ETHUSD",1740269307081,[[2764.9,0.1505],[2764.8,9.54581],[2764.6,3.6171],[2764.5,0.262],[2764.4,0.26784452]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.7,3.61584],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269307247,[[2764.9,1.120131],[2764.8,9.54581],[2764.6,3.6171],[2764.5,0.262],[2764.4,0.26784452]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.7,3.61584],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269307445,[[2764.9,1.120131],[2764.8,9.54581],[2764.6,3.6171],[2764.5,0.262],[2764.4,0.26784452]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.7,3.61581],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269308398,[[2764.9,1.120131],[2764.8,9.54581],[2764.6,3.6171],[2764.5,0.262],[2764.4,0.26784452]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.8,3.36978802],[2765.9,3.61554],[2766.5,3.63178802]]]
["bitfinex","ETHUSD",1740269308702,[[2764.9,1.120131],[2764.8,9.54581],[2764.6,3.6171],[2764.5,0.262],[2764.4,0.26784452]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.7,3.61581],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269309901,[[2764.9,6.510131],[2764.8,4.15581],[2764.6,3.6171],[2764.5,0.262],[2764.4,0.26784452]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.7,3.61581],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269310697,[[2764.9,6.359631],[2764.8,4.15581],[2764.7,0.1505],[2764.6,3.6171],[2764.5,0.262]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.8,3.36978802],[2765.9,3.61554],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269310903,[[2764.9,6.359631],[2764.8,4.15581],[2764.7,0.1505],[2764.6,3.6171],[2764.5,0.262]],[[2765.4,0.03940554],[2765.5,4.43638],[2765.7,3.6158],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269311203,[[2764.9,6.359631],[2764.8,0.539],[2764.7,3.76752],[2764.6,3.6171],[2764.5,0.262]],[[2765.4,3.65551554],[2765.5,4.43638],[2765.8,3.36978802],[2765.9,3.61554],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269311493,[[2764.9,6.359631],[2764.8,0.539],[2764.7,3.76752],[2764.6,3.6171],[2764.5,0.262]],[[2765.4,3.65551554],[2765.5,4.43638],[2765.8,3.36978802],[2765.9,3.61554],[2770.4,13.0]]]
["bitfinex","ETHUSD",1740269311698,[[2764.9,6.359631],[2764.8,0.539],[2764.7,3.76752],[2764.6,3.6171],[2764.5,0.262]],[[2765.4,3.65551554],[2765.5,0.8204],[2765.7,3.61581],[2765.8,3.36978802],[2765.9,3.61554]]]
["bitfinex","ETHUSD",1740269312905,[[2764.9,6.359631],[2764.8,4.15577],[2764.7,0.1505],[2764.5,0.262],[2764.0,4.16791]],[[2765.4,0.03940554],[2765.5,0.8204],[2765.6,3.61591],[2765.7,3.61581],[2765.8,3.36978802]]]
["bitfinex","ETHUSD",1740269313114,[[2765.0,1.0515401],[2764.9,5.39],[2764.8,7.77254],[2764.7,0.1505],[2764.5,0.262]],[[2765.4,0.03940554],[2765.5,0.8204],[2765.6,3.61591],[2765.7,3.61581],[2765.8,3.36978802]]]
["bitfinex","ETHUSD",1740269313672,[[2765.0,1.0515401],[2764.9,9.00672],[2764.8,4.15577],[2764.7,0.1505],[2764.5,0.262]],[[2765.4,0.03940554],[2765.5,0.8204],[2765.6,3.61591],[2765.7,3.61581],[2765.8,3.36978802]]]
["bitfinex","ETHUSD",1740269314203,[[2765.0,1.0515401],[2764.9,9.00672],[2764.8,4.15577],[2764.7,0.1505],[2764.5,0.262]],[[2765.4,0.03940554],[2765.5,0.8204],[2765.7,3.61581],[2765.8,3.36978802],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269314427,[[2765.3,3.61624],[2765.1,5.5405],[2765.0,1.0515401],[2764.9,12.51666],[2764.8,0.539]],[[2765.4,0.03940554],[2765.7,0.8121],[2766.2,3.61515],[2766.7,5.24],[2766.8,0.26508868]]]
["bitfinex","ETHUSD",1740269314569,[[2765.3,3.61624],[2765.2,3.61637],[2765.1,5.5405],[2765.0,1.0515401],[2764.9,8.9]],[[2765.4,0.03940554],[2765.7,0.8121],[2766.0,3.6154],[2766.4,3.36978802],[2766.5,3.61473]]]
["bitfinex","ETHUSD",1740269314770,[[2765.3,3.61624],[2765.1,5.5405],[2765.0,1.0515401],[2764.9,8.9],[2764.6,6.61708]],[[2765.7,0.8121],[2766.0,3.6154],[2766.1,3.61529],[2766.4,3.36978802],[2766.5,3.61473]]]
["bitfinex","ETHUSD",1740269314997,[[2765.1,5.5405],[2765.0,1.0515401],[2764.9,8.9],[2764.6,3.0],[2602.2,0.06]],[[2765.7,0.8121],[2766.1,3.61529],[2766.4,3.36978802],[2766.5,3.61473],[2766.7,5.95299233]]]
["bitfinex","ETHUSD",1740269315196,[[2765.1,9.15694],[2765.0,1.0515401],[2764.9,8.9],[2764.6,3.0],[2764.0,3.61787]],[[2765.6,0.03676224],[2765.7,0.8121],[2766.1,3.36978802],[2766.5,3.61473],[2766.7,5.24]]]
["bitfinex","ETHUSD",1740269315472,[[2765.2,1.02084801],[2765.1,9.15694],[2765.0,1.0515401],[2764.9,8.9],[2764.6,3.0]],[[2765.7,0.8121],[2765.9,3.61557],[2766.1,3.36978802],[2766.4,3.61484],[2766.6,3.0]]]
["bitfinex","ETHUSD",1740269315714,[[2765.2,1.02084801],[2765.1,9.15694],[2765.0,1.0515401],[2764.9,13.23300407],[2764.6,3.0]],[[2765.6,0.03676224],[2765.7,0.8121],[2765.9,7.23113],[2766.1,3.36978802],[2766.4,3.61484]]]
["bitfinex","ETHUSD",1740269316755,[[2765.2,1.02084801],[2765.1,9.15694],[2765.0,1.0515401],[2764.9,13.23300407],[2764.6,3.0]],[[2765.6,0.03676224],[2765.7,0.8121],[2765.8,3.6156],[2765.9,3.61556],[2766.1,3.36978802]]]
["bitfinex","ETHUSD",1740269318161,[[2765.2,1.02084801],[2765.1,9.15694],[2765.0,1.0515401],[2764.9,13.23300407],[2764.6,3.0]],[[2765.6,0.03676224],[2765.7,0.8121],[2766.1,3.36978802]]]
["bitfinex","ETHUSD",1740269318162,[[2765.2,1.02084801],[2765.1,5.39],[2765.0,1.0515401],[2764.9,12.66717],[2764.6,3.0]],[[2765.6,0.03676224],[2765.7,4.42788],[2766.1,3.36978802],[2768.4,1.82825542],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269318450,[[2765.1,5.39],[2764.9,9.0505],[2764.7,3.61696],[2764.6,3.0],[2764.5,0.262]],[[2765.5,4.42004],[2765.6,0.03676224],[2765.8,3.36978802],[2766.0,3.61537],[2766.4,6.61484]]]
["bitfinex","ETHUSD",1740269318763,[[2765.1,5.39],[2764.9,9.0505],[2764.8,4.15583],[2764.7,3.61696],[2764.6,3.0]],[[2765.4,0.03676323],[2765.5,4.42004],[2765.7,3.61573],[2765.8,3.36978802],[2766.0,3.61537]]]
["bitfinex","ETHUSD",1740269319574,[[2765.1,5.39],[2764.9,9.0505],[2764.8,4.15583],[2764.7,4.32611359],[2764.6,3.0]],[[2765.4,0.03676323],[2765.5,4.42004],[2765.7,3.61573],[2765.8,3.36978802],[2766.0,3.61537]]]
["bitfinex","ETHUSD",1740269319743,[[2765.1,5.39],[2764.9,9.0505],[2764.8,0.539],[2764.7,4.32611359],[2764.6,3.0]],[[2765.4,0.03676323],[2765.5,4.42004],[2765.7,3.61573],[2765.8,3.36978802],[2766.0,3.61537]]]
["bitfinex","ETHUSD",1740269320143,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,4.47661359],[2764.6,3.0]],[[2765.4,3.65289323],[2765.5,4.42004],[2765.8,3.36978802],[2766.0,3.61537],[2768.2,1.82427751]]]
["bitfinex","ETHUSD",1740269320442,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,3.76746],[2764.6,3.0]],[[2765.4,3.65289323],[2765.5,4.42004],[2765.8,3.36978802],[2768.2,1.82427751]]]
["bitfinex","ETHUSD",1740269320443,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,3.76746],[2764.6,3.0]],[[2765.4,3.65289323],[2765.5,4.42004],[2765.8,3.36978802],[2765.9,3.61548],[2766.2,3.61509]]]
["bitfinex","ETHUSD",1740269321852,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,3.76746],[2764.6,3.0]],[[2765.4,0.03676323],[2765.5,4.42004],[2765.8,3.36978802],[2766.2,3.61509],[2767.9,3.2268]]]
["bitfinex","ETHUSD",1740269322059,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,3.76746],[2764.6,3.74149457]],[[2765.4,0.03676323],[2765.5,4.42004],[2765.8,6.98539802],[2766.2,3.61509],[2766.8,0.52608868]]]
["bitfinex","ETHUSD",1740269322263,[[2765.1,5.39],[2764.9,8.9],[2764.8,4.15589],[2764.7,3.76746],[2764.6,3.74149457]],[[2765.4,3.65287323],[2765.5,0.804],[2765.7,3.61582],[2765.8,3.36978802],[2766.0,3.61539]]]
["bitfinex","ETHUSD",1740269323783,[[2765.1,5.39],[2764.9,8.9],[2764.8,4.15589],[2764.7,0.1505],[2764.6,7.35864457]],[[2765.4,3.65287323],[2765.5,0.804],[2765.6,3.61588],[2765.8,3.36978802],[2765.9,3.61548]]]
["bitfinex","ETHUSD",1740269324368,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,0.1505],[2764.6,7.35864457]],[[2765.4,3.65287323],[2765.5,0.804],[2765.8,3.36978802],[2765.9,3.61548],[2768.4,1.82825542]]]
["bitfinex","ETHUSD",1740269324578,[[2765.1,5.39],[2764.9,8.9],[2764.8,0.539],[2764.7,3.76751],[2764.6,7.35864457]],[[2765.4,3.65287323],[2765.5,0.804],[2765.6,3.61593],[2765.8,3.36978802],[2765.9,3.61548]]]
["bitfinex","ETHUSD",1740269324761,[[2765.1,5.39],[2764.8,0.539],[2764.7,3.76751],[2764.6,7.35864457],[2764.5,9.162]],[[2765.4,7.26907323],[2765.5,0.804],[2765.8,3.36978802],[2765.9,3.61548],[2766.3,5.9552739]]]
["bitfinex","ETHUSD",1740269324965,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,6.61715],[2764.5,8.9]],[[2765.3,3.61626],[2765.4,4.46018055],[2765.5,4.17378802],[2765.8,3.6156],[2766.3,5.9552739]]]
["bitfinex","ETHUSD",1740269325286,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,8.9]],[[2765.2,0.03551365],[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269325578,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,8.9]],[[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269325879,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,8.9]],[[2765.2,0.03551365],[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269326037,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,9.61795391]],[[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269326239,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,9.61795391]],[[2765.2,0.03551365],[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269326467,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,9.61795391]],[[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269326667,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,9.61795391]],[[2765.2,0.03551365],[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269326886,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23423],[2764.5,9.61795391]],[[2765.3,3.61626],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269327081,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,6.61708],[2764.5,9.61795391]],[[2765.2,0.03551365],[2765.4,4.42341732],[2765.5,4.17378802],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269327295,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,10.23415],[2764.5,9.61795391]],[[2765.3,3.61625],[2765.4,3.61611],[2765.5,4.17378802],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269327496,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,6.61707],[2764.5,9.61795391]],[[2765.2,0.03551365],[2765.4,3.61611],[2765.5,4.17378802],[2765.6,3.61593],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269327669,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.4,7.23233],[2765.5,4.17378802],[2765.8,3.6156],[2768.1,9.27802563],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269327875,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,4.7567218],[2765.5,4.17378802],[2765.8,3.6156],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269328110,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,3.61611],[2765.5,4.17378802],[2765.8,3.6156],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269328471,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,7.23229],[2765.5,4.17378802],[2765.8,3.6156],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269328881,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,7.2323],[2765.5,4.17378802],[2765.8,3.6156],[2768.1,7.388]]]
["bitfinex","ETHUSD",1740269329087,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,3.61611],[2765.5,4.17378802],[2765.6,3.61588],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269329397,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,3.61611],[2765.5,4.17378802],[2765.8,3.6156],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269329771,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76743],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,0.03560691],[2765.4,3.61611],[2765.5,4.17378802],[2765.6,3.61595],[2765.8,3.6156]]]
["bitfinex","ETHUSD",1740269330399,[[2765.1,5.39],[2764.8,0.261],[2764.7,0.1505],[2764.6,6.61714],[2764.5,13.23519391]],[[2765.3,3.65186691],[2765.4,3.61611],[2765.5,4.17378802],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269330800,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76752],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,3.65186691],[2765.5,4.17378802],[2765.6,3.61594],[2765.8,3.6156],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269330984,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76752],[2764.6,3.0],[2764.5,13.23519391]],[[2765.3,3.65186691],[2765.5,7.78978802],[2765.8,3.6156],[2800.5,0.98993509],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269331607,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76752],[2764.6,3.0],[2764.5,13.23517391]],[[2765.3,0.03560691],[2765.4,3.61612],[2765.5,7.78978802],[2765.8,3.6156],[2768.1,7.388]]]
["bitfinex","ETHUSD",1740269332602,[[2765.1,5.39],[2764.8,0.261],[2764.7,3.76752],[2764.6,3.0],[2764.5,13.23517391]],[[2765.3,0.03560691],[2765.4,3.61612],[2765.5,7.78978802],[2765.8,3.6156],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269332810,[[2765.1,5.39],[2764.7,4.02752],[2764.6,3.0],[2764.5,13.23517391],[2599.1,0.005]],[[2765.3,0.03560691],[2765.4,3.61612],[2765.5,7.78978802],[2765.8,3.6156],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269332958,[[2765.1,5.39],[2764.7,4.02752],[2764.6,3.0],[2764.5,13.23517391],[2756.8,11.38682471]],[[2765.3,0.03560691],[2765.4,3.61612],[2765.5,7.78978802],[2765.8,3.6156],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269333673,[[2765.1,5.39],[2764.7,0.4105],[2764.6,3.0],[2764.5,13.23517391],[2756.8,11.38682471]],[[2765.3,3.65185691],[2765.5,4.17378802],[2765.8,3.6156],[2767.3,0.17881555],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269333996,[[2765.1,5.39],[2764.7,0.4105],[2764.6,3.0],[2764.5,13.23517391],[2764.0,0.2]],[[2765.3,3.65185691],[2765.5,7.78985802],[2765.8,3.6156],[2767.0,3.61407],[2767.3,0.17881555]]]
["bitfinex","ETHUSD",1740269334211,[[2765.1,5.39],[2764.7,4.02751],[2764.6,3.0],[2764.5,13.23517391],[2600.0,18.89519421]],[[2765.3,3.65185691],[2765.5,7.78985802],[2765.8,3.6156],[2767.0,3.61407],[2767.3,0.17881555]]]
["bitfinex","ETHUSD",1740269334397,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61715],[2764.5,9.61795391],[2600.0,18.89519421]],[[2765.3,3.65185691],[2765.5,4.17378802],[2766.6,3.81458],[2767.0,3.61407],[2767.3,0.17881555]]]
["bitfinex","ETHUSD",1740269334710,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61715],[2764.5,9.61795391],[2764.4,4.16741]],[[2765.2,3.61637],[2765.3,0.03560691],[2765.5,7.78985802],[2765.7,3.61573],[2766.6,3.81458]]]
["bitfinex","ETHUSD",1740269334859,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61715],[2764.5,9.61795391],[2764.4,4.16741]],[[2765.2,3.65188365],[2765.5,7.78985802],[2765.7,3.61573],[2766.6,3.81458]]]
["bitfinex","ETHUSD",1740269334860,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61715],[2764.5,9.61795391],[2764.4,4.16741]],[[2765.2,3.65188365],[2765.5,7.78985802],[2765.7,3.61573],[2766.6,3.81458],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269335201,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61707],[2764.5,9.61795391],[2764.4,0.55]],[[2765.2,0.03551365],[2765.5,7.78985802],[2765.7,3.61573],[2766.6,3.81458],[2768.1,9.27802563]]]
["bitfinex","ETHUSD",1740269335389,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61707],[2764.5,9.61795391],[2764.4,4.16733]],[[2765.2,0.03551365],[2765.3,3.61625],[2765.5,7.78985802],[2765.7,3.61573],[2766.6,3.81458]]]
["bitfinex","ETHUSD",1740269336004,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61707],[2764.5,9.61795391],[2764.4,4.16733]],[[2765.3,3.61625],[2765.5,7.78985802],[2765.7,3.61573],[2766.5,4.21978802],[2766.6,3.61458]]]
["bitfinex","ETHUSD",1740269336196,[[2765.1,5.39],[2764.7,0.4105],[2764.6,6.61707],[2764.5,9.61795391],[2764.4,4.16733]],[[2765.2,0.03551365],[2765.3,7.23259],[2765.5,4.17378802],[2765.7,3.61573],[2766.5,4.21978802]]]
["bitfinex","ETHUSD",1740269336355,[[2764.5,5.5405],[2764.0,8.9],[2763.4,1.286766],[2763.3,3.36978802],[2763.0,3.6192]],[[2765.2,4.96261204],[2765.5,3.61606],[2766.0,3.0],[2766.1,0.47078096],[2766.3,6.0552739]]]
["bitfinex","ETHUSD",1740269336555,[[2764.1,5.39],[2764.0,9.0505],[2763.7,7.65705247],[2763.1,3.55009901],[2763.0,0.1]],[[2764.6,0.8305],[2764.7,3.61704],[2764.9,3.36978802],[2765.4,3.36978802],[2765.5,3.61606]]]
["bitfinex","ETHUSD",1740269336791,[[2764.1,5.39],[2764.0,9.3105],[2763.7,7.65705247],[2763.6,3.61839],[2763.5,3.61849]],[[2764.4,3.61749],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802],[2765.1,0.03516032]]]
["bitfinex","ETHUSD",1740269337099,[[2764.1,5.39],[2764.0,9.3105],[2763.9,3.0],[2763.7,11.27536247],[2763.5,4.16849]],[[2764.3,0.03441395],[2764.4,3.61749],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269337304,[[2764.1,5.39],[2764.0,9.3105],[2763.9,3.0],[2763.8,4.5906208],[2763.7,11.27536247]],[[2764.3,0.03441395],[2764.4,3.61749],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269337487,[[2764.1,5.39],[2764.0,9.3105],[2763.8,3.8548351],[2763.7,11.27536247],[2762.6,3.808]],[[2764.3,0.03441395],[2764.4,3.61749],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269337659,[[2764.1,5.39],[2764.0,9.3105],[2763.8,3.8548351],[2763.7,11.27536247],[2763.1,3.36978802]],[[2764.3,0.03441395],[2764.4,3.61749],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269337861,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,10.4729451],[2763.7,11.00531]],[[2764.3,0.03441395],[2764.5,3.61729],[2764.6,0.8305],[2764.7,3.61711],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269338107,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,10.4729451],[2763.7,11.00531]],[[2764.5,3.61729],[2764.6,0.8305],[2764.7,3.61711],[2764.9,6.98661802],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269338322,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,10.4729451],[2763.7,11.00531]],[[2764.4,0.03470676],[2764.5,3.61729],[2764.6,0.8305],[2764.7,3.61711],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269338893,[[2764.1,5.3823],[2764.0,9.0505],[2763.8,10.4729451],[2763.7,7.387],[2598.0,0.00505051]],[[2764.4,0.03470676],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802],[2914.1,0.005]]]
["bitfinex","ETHUSD",1740269339221,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,10.4729451],[2763.7,7.387]],[[2764.4,0.03470676],[2764.5,3.61729],[2764.6,0.8305],[2764.7,3.6171],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269339418,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,10.4729451],[2763.7,8.10474961]],[[2764.4,0.03470676],[2764.5,3.61729],[2764.6,0.8305],[2764.7,3.6171],[2764.9,6.98661802]]]
["bitfinex","ETHUSD",1740269340321,[[2764.1,5.3823],[2764.0,9.0505],[2763.8,6.8548351],[2763.7,11.72307961],[2762.5,3.9974659]],[[2764.4,0.03470676],[2764.5,3.61729],[2764.6,0.8305],[2764.9,6.98661802],[2915.0,0.05]]]
["bitfinex","ETHUSD",1740269340525,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,6.8548351],[2763.7,11.72307961]],[[2764.4,3.65221676],[2764.5,3.61729],[2764.6,4.20028802],[2764.9,3.61683],[2765.7,0.2]]]
["bitfinex","ETHUSD",1740269340718,[[2764.1,5.3823],[2764.0,9.0505],[2763.8,10.4730251],[2763.7,8.10474961],[2756.1,0.55]],[[2764.4,3.65221676],[2764.6,4.20028802],[2764.7,3.61712],[2764.9,3.61683],[2765.7,0.2]]]
["bitfinex","ETHUSD",1740269340929,[[2764.1,5.3823],[2764.0,9.0505],[2763.9,0.26],[2763.8,10.4730251],[2763.7,8.10474961]],[[2764.4,3.65221676],[2764.6,4.20028802],[2764.7,3.61712],[2764.9,3.61683],[2765.7,0.2]]]
["bitfinex","ETHUSD",1740269342527,[[2764.1,5.3823],[2764.0,0.1505],[2763.9,0.26],[2763.8,10.4730251],[2763.7,8.10474961]],[[2764.4,3.65221676],[2764.6,4.20028802],[2764.7,3.61712],[2764.9,3.61683],[2765.3,8.8563]]]
["bitfinex","ETHUSD",1740269343198,[[2764.1,5.3823],[2764.0,0.1505],[2763.9,0.26],[2763.8,6.8548351],[2763.7,8.10474961]],[[2764.4,3.65221676],[2764.6,7.81752802],[2764.9,3.61683],[2765.3,8.8563],[2916.0,4.983]]]
["bitfinex","ETHUSD",1740269343414,[[2764.1,5.3823],[2764.0,0.1505],[2763.9,0.26],[2763.8,6.8548351],[2763.7,11.72307961]],[[2764.4,3.65221676],[2764.6,7.81751802],[2764.9,3.61683],[2765.3,8.8563],[2916.0,4.983]]]
["bitfinex","ETHUSD",1740269343723,[[2764.1,5.3823],[2764.0,0.1505],[2763.9,0.26],[2763.8,6.8548351],[2763.7,11.72307961]],[[2764.4,3.65221676],[2764.6,7.81751802],[2764.9,3.61683],[2765.3,8.8563],[2769.6,13.0]]]
["bitfinex","ETHUSD",1740269345293,[[2764.1,5.3823],[2764.0,0.1505],[2763.9,0.26],[2763.8,6.8548351],[2763.7,11.72307961]],[[2764.4,3.65221676],[2764.6,7.81751802],[2764.9,3.61683],[2765.3,8.8563],[2767.2,9.22462494]]]
["bitfinex","ETHUSD",1740269345898,[[2764.1,5.3823],[2764.0,0.1505],[2763.9,0.26],[2763.8,6.8548351],[2763.7,11.72307961]],[[2764.4,3.65221676],[2764.6,7.81751802],[2764.9,3.61683],[2765.3,8.8563],[2766.4,1.087078]]]
["bitfinex","ETHUSD",1740269346747,[[2763.8,9.3876351],[2763.7,7.387],[2763.6,8.9],[2762.9,3.61933],[2762.3,3.62015]],[[2764.4,3.65221676],[2764.6,7.81751802],[2764.9,3.61683],[2765.3,8.8563],[2766.4,1.087078]]]
["bitfinex","ETHUSD",1740269346748,[[2763.8,9.3876351],[2763.7,7.387],[2763.6,8.9],[2762.9,3.61933],[2762.3,3.62015]],[[2764.1,3.61781],[2764.4,1.18168024],[2764.6,3.36978802],[2764.9,3.61683],[2765.1,3.0]]]
["bitfinex","ETHUSD",1740269346907,[[2763.8,9.2371351],[2763.7,7.387],[2763.6,9.3105],[2763.3,3.61884],[2763.2,3.61891]],[[2764.0,3.61805],[2764.1,3.61781],[2764.2,0.7735],[2764.4,1.18168024],[2764.5,3.61731]]]
["bitfinex","ETHUSD",1740269347105,[[2763.8,3.8548351],[2763.7,7.387],[2763.6,0.26],[2763.4,5.3823],[2763.3,8.9]],[[2764.2,0.7735],[2764.3,6.98737802],[2764.4,1.14697348],[2764.7,3.61711],[2765.0,5.24]]]
["bitfinex","ETHUSD",1740269347437,[[2763.8,3.8548351],[2763.6,0.26],[2763.5,3.0],[2763.4,5.3823],[2763.3,9.0505]],[[2763.9,3.61807],[2764.0,3.61806],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269347597,[[2763.6,0.26],[2763.5,3.0],[2763.4,5.3823],[2763.3,9.0505],[2762.5,4.707124]],[[2763.8,3.61832],[2763.9,3.61807],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269347801,[[2763.6,0.26],[2763.5,3.0],[2763.4,5.3823],[2763.3,9.76633827],[2763.1,3.88948559]],[[2763.8,3.61832],[2763.9,3.61807],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269348039,[[2763.5,3.0],[2763.4,8.3823],[2763.3,9.76633827],[2763.2,0.26],[2763.1,3.88948559]],[[2763.8,3.61832],[2763.9,3.61807],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269348240,[[2763.4,5.3823],[2763.3,9.0505],[2763.2,0.26],[2763.1,3.88948559],[2762.9,0.55]],[[2763.9,3.61807],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269348435,[[2763.4,5.3823],[2763.3,9.3105],[2762.9,3.61929],[2762.4,10.75878802],[2761.6,2.17731468]],[[2763.8,3.61828],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348],[2765.5,4.32780758]]]
["bitfinex","ETHUSD",1740269348640,[[2763.4,5.3823],[2763.3,9.3105],[2763.0,3.61919],[2762.9,3.61929],[2762.6,0.17829595]],[[2763.7,3.61833],[2763.8,3.61828],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269348840,[[2763.4,5.3823],[2763.3,9.3105],[2763.0,3.61919],[2762.9,4.16929],[2762.5,4.707124]],[[2763.7,3.61833],[2763.8,3.61828],[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269349038,[[2763.4,5.3823],[2763.3,9.3105],[2762.9,4.16929],[2762.5,1.087264],[2762.4,14.67876802]],[[2764.2,4.3912],[2764.3,3.36978802],[2764.4,1.14697348],[2765.1,0.2],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269349211,[[2763.4,5.3823],[2763.3,9.3105],[2763.1,3.61905],[2762.9,4.1693],[2762.6,3.61976]],[[2763.8,3.61821],[2764.0,3.61805],[2764.1,0.7760988],[2764.2,4.3912],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269349416,[[2763.4,5.3823],[2763.3,9.3105],[2763.1,7.23809],[2762.9,0.55],[2762.6,3.61976]],[[2763.8,3.61821],[2764.0,3.61795],[2764.1,0.7760988],[2764.2,0.7735],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269349729,[[2763.4,5.3823],[2763.3,9.3105],[2763.2,3.61898],[2763.1,3.61904],[2763.0,3.0]],[[2763.8,3.61821],[2764.0,3.61795],[2764.1,0.7760988],[2764.2,0.7735],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269350128,[[2763.4,5.3823],[2763.3,9.3105],[2763.2,3.61898],[2763.1,4.35385513],[2763.0,3.0]],[[2763.9,3.61808],[2764.0,3.61795],[2764.1,0.7760988],[2764.2,0.7735],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269350329,[[2763.4,5.3823],[2763.3,9.3105],[2763.2,3.61898],[2763.1,4.35385513],[2763.0,3.2744416]],[[2763.9,3.61808],[2764.0,3.61795],[2764.1,0.7760988],[2764.2,0.7735],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269350521,[[2763.4,5.3823],[2763.3,9.3105],[2763.2,3.61896],[2763.1,0.73481513],[2763.0,3.2744416]],[[2763.9,3.61814],[2764.0,3.61795],[2764.1,0.7760988],[2764.2,0.7735],[2764.3,6.98738802]]]
["bitfinex","ETHUSD",1740269350837,[[2763.2,5.3823],[2763.1,0.1505],[2762.7,3.61957],[2762.6,8.9],[2762.5,3.61982]],[[2763.9,0.8288],[2764.0,3.36978802],[2764.1,0.7760988],[2764.3,3.6176],[2764.6,6.88864111]]]
["bitfinex","ETHUSD",1740269351041,[[2763.2,5.3823],[2763.1,0.1505],[2763.0,0.26],[2762.7,3.61957],[2762.6,8.9]],[[2763.4,3.6188],[2763.5,0.8288],[2763.8,3.6182],[2764.0,3.36978802],[2764.1,0.7760988]]]
["bitfinex","ETHUSD",1740269351413,[[2763.2,5.3823],[2763.0,0.26],[2762.9,0.1505],[2762.7,3.72546781],[2762.6,8.9]],[[2763.4,3.6188],[2763.5,0.8288],[2763.7,3.36978802],[2764.1,4.3939688],[2764.3,6.98738802]]]
["bitfinex","ETHUSD",1740269351741,[[2762.7,0.1505],[2762.5,5.3823],[2762.3,3.88107],[2762.1,13.607766],[2761.8,6.99059802]],[[2763.1,7.23841],[2763.4,3.81454802],[2763.5,4.44742],[2763.9,3.61814],[2764.1,4.3939688]]]
["bitfinex","ETHUSD",1740269351936,[[2762.7,0.1505],[2762.5,5.3823],[2762.3,3.88107],[2762.1,12.52034],[2761.8,6.99059802]],[[2763.1,7.23841],[2763.4,3.81454802],[2763.5,4.44742],[2763.9,3.61814],[2764.0,5.24]]]
["bitfinex","ETHUSD",1740269352237,[[2762.7,0.1505],[2762.6,3.0],[2762.5,9.00218],[2762.3,3.88107],[2762.2,0.2670507]],[[2763.1,0.8288],[2763.3,3.61892],[2763.4,3.81454802],[2763.7,3.61837],[2764.0,5.24]]]
["bitfinex","ETHUSD",1740269352415,[[2762.7,0.1505],[2762.6,3.0],[2762.5,9.7348938],[2762.3,3.88107],[2762.2,0.2670507]],[[2763.1,0.8288],[2763.3,3.61892],[2763.4,3.81454802],[2763.7,3.61837],[2764.0,5.24]]]
["bitfinex","ETHUSD",1740269352610,[[2762.7,0.1505],[2762.6,3.0],[2762.5,9.7348938],[2762.3,3.88107],[2762.2,0.2670507]],[[2763.1,0.8288],[2763.2,3.61908],[2763.3,3.61892],[2763.4,3.81454802],[2763.7,3.61837]]]
["bitfinex","ETHUSD",1740269352815,[[2762.7,0.1505],[2762.6,3.0],[2762.5,9.00218],[2762.3,3.88107],[2762.2,0.2670507]],[[2763.1,0.8288],[2763.2,3.61908],[2763.3,3.61892],[2763.4,3.81454802],[2763.7,3.61837]]]
["bitfinex","ETHUSD",1740269353270,[[2762.7,0.1505],[2762.6,3.0],[2762.5,9.00218],[2762.3,3.88109],[2762.2,0.2670507]],[[2763.1,0.8288],[2763.3,3.61892],[2763.4,3.81454802],[2763.6,3.61858],[2798.8,0.97505426]]]
["bitfinex","ETHUSD",1740269353469,[[2762.7,0.1505],[2762.6,3.0],[2762.5,9.00218],[2762.3,3.88109],[2762.2,0.2670507]],[[2763.3,3.61892],[2763.4,3.81454802],[2763.6,3.61858],[2764.4,4.76446348],[2798.8,0.97505426]]]
["bitfinex","ETHUSD",1740269353672,[[2762.7,0.1505],[2762.6,3.0],[2762.5,5.3823],[2762.4,8.1265686],[2762.3,0.261]],[[2763.6,0.8288],[2763.7,6.98824802],[2764.1,0.7760988],[2764.2,6.61773],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269353985,[[2762.8,3.93456],[2762.7,0.1505],[2762.6,6.61971],[2762.5,5.3823],[2762.4,8.1265686]],[[2763.5,3.61866],[2763.6,0.8288],[2763.7,6.98821802],[2764.0,8.85799],[2764.1,0.7760988]]]
["bitfinex","ETHUSD",1740269354159,[[2762.8,3.93456],[2762.7,0.1505],[2762.6,6.6197],[2762.5,5.3823],[2762.4,8.1265686]],[[2763.5,3.61866],[2763.6,0.8288],[2763.7,6.98821802],[2764.0,8.85799],[2764.1,0.7760988]]]
["bitfinex","ETHUSD",1740269354359,[[2762.9,3.61936],[2762.8,3.93449],[2762.6,3.0],[2762.5,5.3823],[2762.4,11.7465786]],[[2763.6,4.44727],[2763.7,6.98821802],[2764.0,8.85799],[2764.1,0.7760988],[2764.6,4.623632]]]
["bitfinex","ETHUSD",1740269354576,[[2762.9,3.76986],[2762.8,3.93449],[2762.6,3.0],[2762.5,5.3823],[2762.4,11.7465786]],[[2763.6,4.44727],[2763.7,6.98821802],[2764.0,8.85799],[2764.1,0.7760988],[2764.6,4.623632]]]
["bitfinex","ETHUSD",1740269354762,[[2762.9,3.76986],[2762.8,0.31505],[2762.6,3.0],[2762.5,5.3823],[2762.4,11.7465786]],[[2763.6,4.44727],[2763.7,6.98821802],[2764.0,5.24],[2764.1,0.7760988],[2764.2,6.61774]]]
["bitfinex","ETHUSD",1740269355060,[[2762.9,3.76986],[2762.8,0.31505],[2762.7,3.61959],[2762.6,3.0],[2762.5,5.3823]],[[2763.6,4.44727],[2763.7,6.98821802],[2764.0,5.24],[2764.1,4.3939888],[2764.2,3.0]]]
["bitfinex","ETHUSD",1740269355483,[[2763.0,3.61922],[2762.9,3.76986],[2762.8,0.31505],[2762.6,3.0],[2762.5,9.00216]],[[2763.6,0.8288],[2763.7,6.98821802],[2763.9,3.6181],[2764.0,5.24],[2764.1,4.3939888]]]
["bitfinex","ETHUSD",1740269355691,[[2762.9,3.76986],[2762.8,0.31505],[2762.7,3.61955],[2762.6,3.0],[2762.5,5.3823]],[[2763.6,4.44734],[2763.7,6.98821802],[2764.0,5.24],[2764.1,4.3939888],[2764.4,4.76442348]]]
["bitfinex","ETHUSD",1740269355854,[[2762.9,0.1505],[2762.8,0.31505],[2762.6,3.0],[2762.5,5.3823],[2762.3,3.88111]],[[2763.6,0.8288],[2763.7,6.98821802],[2764.0,5.24],[2764.1,4.3939888],[2764.4,1.14697348]]]
["bitfinex","ETHUSD",1740269356050,[[2762.9,0.1505],[2762.8,3.93447],[2762.7,3.61955],[2762.6,3.0],[2762.5,5.3823]],[[2763.6,4.44733],[2763.7,6.98821802],[2764.0,5.24],[2764.1,4.3939888],[2764.4,4.76441348]]]
["bitfinex","ETHUSD",1740269356392,[[2762.9,3.76985],[2762.8,0.31505],[2762.6,3.0],[2762.5,5.3823],[2762.4,11.7465786]],[[2763.6,4.44735],[2763.7,6.98821802],[2764.0,5.24],[2764.1,4.3939888],[2764.4,4.76442348]]]
["bitfinex","ETHUSD",1740269356603,[[2763.0,3.61921],[2762.9,0.1505],[2762.8,0.31505],[2762.6,3.0],[2762.5,9.00218]],[[2763.7,6.98821802],[2763.8,0.8277],[2763.9,3.61809],[2764.0,5.24],[2764.1,0.7760988]]]
["bitfinex","ETHUSD",1740269356891,[[2763.3,3.76929],[2763.0,3.0],[2762.9,5.3823],[2762.8,3.93454],[2762.5,4.16988]],[[2763.8,0.8277],[2764.0,3.61794],[2764.1,0.7760988],[2764.2,8.60978802],[2764.5,3.61732]]]
["bitfinex","ETHUSD",1740269357110,[[2763.4,3.61864],[2763.3,0.1505],[2763.2,0.261],[2763.0,3.0],[2762.9,5.3823]],[[2764.0,3.61794],[2764.1,0.7760988],[2764.2,8.60978802]]]
["bitfinex","ETHUSD",1740269357111,[[2763.4,3.61864],[2763.3,0.1505],[2763.2,0.261],[2763.0,3.0],[2762.9,5.3823]],[[2764.0,0.8277],[2764.1,0.7760988],[2764.2,12.22754802],[2764.4,4.76444348],[2764.8,0.261]]]
["bitfinex","ETHUSD",1740269357315,[[2763.3,0.1505],[2763.2,0.261],[2763.0,3.0],[2762.9,5.3823],[2762.3,1.28736]],[[2764.0,0.8277],[2764.1,0.7760988],[2764.2,8.60978802],[2764.4,1.14697348],[2764.8,0.261]]]
["bitfinex","ETHUSD",1740269357615,[[2763.3,3.76927],[2763.2,0.261],[2763.1,3.61902],[2763.0,3.0],[2762.9,5.3823]],[[2764.0,4.44565],[2764.1,0.7760988],[2764.2,12.22747802],[2764.4,1.14697348],[2764.6,6.88862111]]]
["bitfinex","ETHUSD",1740269358113,[[2763.3,7.38806],[2763.2,0.261],[2763.0,3.0],[2762.9,5.3823],[2762.3,4.7075]],[[2764.0,4.44565],[2764.1,0.7760988],[2764.2,12.22747802],[2764.4,1.14697348],[2764.6,6.88862111]]]
["bitfinex","ETHUSD",1740269358320,[[2763.3,3.76927],[2763.2,0.261],[2763.1,3.61905],[2763.0,3.0],[2762.9,5.3823]],[[2764.0,4.44565],[2764.1,0.7760988],[2764.2,12.22747802],[2764.4,1.14697348],[2764.5,3.61731]]]
["bitfinex","ETHUSD",1740269358612,[[2763.5,3.61847],[2763.4,3.61873],[2763.3,0.915432],[2763.2,5.6433],[2763.1,3.61905]],[[2764.0,0.8277],[2764.2,3.36978802],[2764.3,3.61762],[2764.4,4.76448348],[2764.6,3.0]]]
["bitfinex","ETHUSD",1740269358823,[[2763.8,3.61819],[2763.7,0.1505],[2763.4,0.55],[2763.3,4.383762],[2763.2,5.6433]],[[2764.2,0.8277],[2764.4,1.14697348],[2764.5,3.36978802],[2764.6,3.61717],[2765.0,3.61663]]]
["bitfinex","ETHUSD",1740269358970,[[2763.7,3.76883],[2763.5,9.00082],[2763.4,3.55],[2763.3,0.764932],[2763.2,12.77996]],[[2764.4,4.44522],[2764.5,3.36978802],[2764.9,3.61679],[2765.2,3.61641],[2765.3,0.261]]]
["bitfinex","ETHUSD",1740269359169,[[2763.7,3.76883],[2763.5,9.00082],[2763.4,3.55],[2763.3,0.764932],[2763.2,12.77996]],[[2764.4,4.44522],[2764.5,3.36978802],[2764.9,3.61679],[2765.2,3.61641],[2765.5,0.561]]]
["bitfinex","ETHUSD",1740269359369,[[2763.7,3.76883],[2763.5,5.3823],[2763.4,3.55],[2763.3,5.11086864],[2763.2,9.161]],[[2764.4,0.8277],[2764.5,6.98718802],[2764.9,3.61679],[2765.0,3.0],[2765.5,1.28172724]]]
["bitfinex","ETHUSD",1740269359613,[[2763.7,3.76883],[2763.5,9.00087],[2763.4,3.55],[2763.3,1.49203864],[2763.2,9.161]],[[2764.4,4.44519],[2764.5,6.98718802],[2764.9,3.61679],[2765.0,3.0],[2765.2,3.6164]]]
["bitfinex","ETHUSD",1740269359806,[[2763.7,0.1505],[2763.5,9.00087],[2763.4,3.55],[2763.3,1.49203864],[2763.2,9.161]],[[2764.4,0.8277],[2764.5,6.98718802],[2765.0,3.0],[2765.2,3.6164],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269359973,[[2763.7,0.1505],[2763.5,9.00087],[2763.4,3.55],[2763.3,1.49203864],[2763.2,9.161]],[[2764.3,3.61762],[2764.4,1.6091888],[2764.5,3.36978802],[2765.0,3.0],[2765.2,3.6164]]]
["bitfinex","ETHUSD",1740269360319,[[2763.5,9.15137],[2763.4,3.55],[2763.3,5.11081864],[2763.2,9.161],[2762.3,3.62009]],[[2764.2,3.61776],[2764.3,3.61762],[2764.4,1.6091888],[2764.5,3.36978802],[2764.7,3.61704]]]
["bitfinex","ETHUSD",1740269362319,[[2763.5,9.15137],[2763.4,3.55],[2763.3,5.11081864],[2763.2,9.43885928],[2762.3,3.62009]],[[2764.2,3.61776],[2764.3,3.61762],[2764.4,1.6091888],[2764.5,3.36978802],[2764.7,3.61704]]]
["bitfinex","ETHUSD",1740269362916,[[2763.5,9.15137],[2763.4,3.55],[2763.3,5.11081864],[2763.2,9.43885928],[2762.7,4.55698802]],[[2764.2,3.61776],[2764.3,3.61762],[2764.4,1.6091888],[2764.5,3.36978802],[2764.7,3.61704]]]
["bitfinex","ETHUSD",1740269363232,[[2763.5,5.5328],[2763.4,3.0],[2763.3,0.764932],[2763.2,9.161],[2763.1,3.61904]],[[2764.0,3.61803],[2764.2,3.36978802],[2764.4,0.7814888],[2764.8,8.85691],[2765.0,3.0]]]
["bitfinex","ETHUSD",1740269363369,[[2763.5,5.3823],[2763.3,0.915432],[2763.2,12.77998],[2763.1,4.32862368],[2762.4,7.589]],[[2763.9,4.44586],[2764.0,3.61803],[2764.2,3.36978802],[2764.4,4.3989588],[2764.8,8.85691]]]
["bitfinex","ETHUSD",1740269363573,[[2763.5,5.3823],[2763.4,0.261],[2763.3,0.1505],[2763.2,8.9],[2762.5,4.707161]],[[2763.7,3.6184],[2763.9,0.8277],[2764.2,3.36978802],[2764.4,4.3989588],[2764.8,8.85691]]]
["bitfinex","ETHUSD",1740269363803,[[2763.5,5.3823],[2763.4,0.261],[2763.2,8.9],[2763.1,0.1505],[2762.9,0.27074026]],[[2763.6,3.61846],[2763.7,3.6184],[2763.9,0.8277],[2764.1,3.61783],[2764.2,3.36978802]]]
["bitfinex","ETHUSD",1740269364122,[[2763.4,0.261],[2763.2,5.3823],[2762.8,0.46555],[2762.7,12.51957],[2762.5,3.61985]],[[2763.5,4.44629],[2763.6,3.61846],[2763.9,6.98788802],[2764.3,3.36978802],[2764.6,3.61724]]]
["bitfinex","ETHUSD",1740269364272,[[2763.4,0.261],[2763.2,5.3823],[2762.8,1.19476986],[2762.7,12.51957],[2762.5,4.16985]],[[2763.5,4.44629],[2763.6,3.61846],[2763.9,6.98788802],[2764.3,3.36978802],[2764.6,3.61724]]]
["bitfinex","ETHUSD",1740269364673,[[2763.4,0.261],[2763.2,5.3823],[2762.8,4.81420986],[2762.7,12.51957],[2762.6,0.27791363]],[[2763.5,4.44629],[2763.6,3.61846],[2763.9,6.98788802],[2764.2,3.6177],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269365321,[[2763.4,0.261],[2763.2,5.3823],[2762.8,0.46555],[2762.7,12.51957],[2762.6,0.27791363]],[[2763.5,4.44629],[2763.6,3.61846],[2763.9,6.98788802],[2764.2,3.6177],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269365523,[[2763.4,0.261],[2763.2,5.3823],[2762.8,4.08503],[2762.7,12.51956],[2762.6,0.27791363]],[[2763.5,4.44629],[2763.6,3.61846],[2763.9,6.98788802],[2764.2,3.6177],[2764.3,3.36978802]]]
["bitfinex","ETHUSD",1740269365885,[[2763.2,5.3823],[2762.8,0.46555],[2762.7,8.9],[2762.1,8.07758102],[2761.5,3.62119]],[[2763.3,3.61886],[2763.4,3.61873],[2763.5,0.8277],[2763.6,3.36978802],[2764.0,3.61796]]]
["bitfinex","ETHUSD",1740269366077,[[2762.9,5.6433],[2762.8,0.46555],[2762.7,12.51964],[2762.5,4.16982],[2762.2,3.62028]],[[2763.4,3.61873],[2763.5,0.8277],[2763.6,6.98831802],[2763.9,3.61811],[2764.2,5.24]]]
["bitfinex","ETHUSD",1740269366277,[[2763.0,3.0],[2762.9,5.6433],[2762.8,0.46555],[2762.7,8.9],[2762.5,4.16982]],[[2763.4,3.61873],[2763.5,0.8277],[2763.6,3.36978802],[2764.2,5.24],[2764.6,3.0]]]
["bitfinex","ETHUSD",1740269366479,[[2762.9,5.6433],[2762.8,0.46555],[2762.7,11.9],[2762.6,3.61977],[2762.5,4.16982]],[[2763.3,3.6189],[2763.4,3.61873],[2763.5,0.8277],[2763.6,3.36978802],[2763.8,3.61823]]]
["bitfinex","ETHUSD",1740269366904,[[2762.9,5.6433],[2762.8,0.46555],[2762.7,11.9],[2762.5,4.16982],[2762.0,4.708011]],[[2763.3,3.61897],[2763.4,3.61873],[2763.5,0.8277],[2763.6,3.36978802],[2763.8,3.61823]]]
["bitfinex","ETHUSD",1740269367087,[[2762.8,0.1505],[2762.7,3.0],[2762.6,5.3823],[2762.4,11.00894],[2762.3,0.2678057]],[[2763.2,3.61906],[2763.3,3.61897],[2763.5,0.8277],[2763.6,6.98828802],[2763.8,3.61823]]]
["bitfinex","ETHUSD",1740269367289,[[2762.7,3.0],[2762.6,5.5328],[2762.5,0.71588754],[2762.4,11.00894],[2762.3,0.2678057]],[[2763.3,3.61897],[2763.5,0.8277],[2763.6,6.98828802],[2763.8,3.61823],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269367597,[[2762.7,3.261],[2762.6,5.5328],[2762.5,0.71588754],[2762.4,11.00894],[2762.3,0.2678057]],[[2763.3,3.61897],[2763.5,0.8277],[2763.6,3.36978802],[2763.8,3.61823],[2916.8,0.00277191]]]
["bitfinex","ETHUSD",1740269367806,[[2762.7,3.261],[2762.6,5.5328],[2762.5,4.33574754],[2762.4,7.389],[2762.3,0.2678057]],[[2763.2,3.61905],[2763.3,3.61897],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61839]]]
["bitfinex","ETHUSD",1740269368321,[[2762.7,3.0],[2762.6,5.5328],[2762.5,4.33574754],[2762.4,7.389],[2762.3,0.2678057]],[[2763.2,3.61905],[2763.3,3.61897],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61839]]]
["bitfinex","ETHUSD",1740269368526,[[2762.7,3.261],[2762.6,5.5328],[2762.5,4.33574754],[2762.4,7.389],[2762.3,0.2678057]],[[2763.2,3.61905],[2763.3,3.61897],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61839]]]
["bitfinex","ETHUSD",1740269368843,[[2762.7,3.261],[2762.6,5.5328],[2762.5,4.33574754],[2762.4,7.389],[2762.2,9.45]],[[2763.3,3.61897],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61839],[2764.0,3.618]]]
["bitfinex","ETHUSD",1740269369006,[[2762.7,3.0],[2762.6,9.15257],[2762.5,4.33574754],[2762.4,7.389],[2762.2,9.45]],[[2763.3,7.23788],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61839],[2764.0,3.618]]]
["bitfinex","ETHUSD",1740269369211,[[2762.7,3.0],[2762.6,9.41357],[2762.5,0.71588754],[2762.4,7.389],[2762.2,9.45]],[[2763.3,7.23788],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61839],[2764.0,3.618]]]
["bitfinex","ETHUSD",1740269369407,[[2762.7,3.0],[2762.6,9.41357],[2762.5,0.71588754],[2762.4,7.389],[2762.2,9.45]],[[2763.3,3.61894],[2763.5,0.8277],[2763.6,3.36978802],[2916.8,0.00277191],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269369640,[[2762.7,6.61956],[2762.6,9.41357],[2762.5,0.71588754],[2762.4,7.389],[2762.2,13.07023]],[[2763.4,3.61875],[2763.5,4.44638],[2763.6,3.36978802],[2763.8,3.61822],[2764.5,4.42630401]]]
["bitfinex","ETHUSD",1740269370043,[[2762.7,6.61956],[2762.6,9.41357],[2762.5,0.71588754],[2762.4,7.389],[2762.2,13.34088874]],[[2763.4,3.61875],[2763.5,4.44638],[2763.6,3.36978802],[2763.8,3.61822],[2764.5,4.42630401]]]
["bitfinex","ETHUSD",1740269370245,[[2762.7,8.29446175],[2762.6,9.41357],[2762.5,0.71588754],[2762.4,7.389],[2762.2,13.34088874]],[[2763.4,3.61875],[2763.5,4.44638],[2763.6,3.36978802],[2763.8,3.61822],[2764.5,4.42630401]]]
["bitfinex","ETHUSD",1740269370645,[[2762.7,8.29446175],[2762.6,5.7938],[2762.5,0.71588754],[2762.4,11.00894],[2762.2,13.34088874]],[[2763.4,3.61875],[2763.5,4.44638],[2763.6,3.36978802],[2763.8,3.61822],[2764.5,4.42630401]]]
["bitfinex","ETHUSD",1740269371143,[[2762.7,4.67490175],[2762.6,9.41357],[2762.5,4.33577754],[2762.4,7.389],[2762.2,13.34088874]],[[2763.3,3.6189],[2763.4,3.61875],[2763.5,0.8277],[2763.6,3.36978802],[2763.8,3.61822]]]
["bitfinex","ETHUSD",1740269372039,[[2762.7,4.67490175],[2762.6,9.41357],[2762.4,11.00902],[2762.2,9.45],[2762.1,3.6204]],[[2763.3,3.6189],[2763.4,3.61875],[2763.5,0.8277],[2763.6,3.36978802],[2763.8,3.61822]]]
["bitfinex","ETHUSD",1740269372678,[[2762.7,4.67490175],[2762.6,13.03327],[2762.4,7.389],[2762.2,9.45],[2762.1,3.6204]],[[2763.3,3.6189],[2763.5,0.8277],[2763.6,6.98834802],[2763.8,3.61822],[2764.6,3.2]]]
["bitfinex","ETHUSD",1740269372968,[[2762.7,4.67490175],[2762.6,9.4135],[2762.4,7.389],[2762.2,9.45],[2762.1,3.6204]],[[2763.3,3.6189],[2763.5,0.8277],[2763.6,3.36978802],[2763.8,3.61822],[2764.6,3.2]]]
["bitfinex","ETHUSD",1740269373183,[[2762.7,4.67490175],[2762.6,9.4135],[2762.4,11.72710876],[2762.2,9.45],[2762.1,3.6204]],[[2763.3,3.6189],[2763.5,4.4463],[2763.6,3.36978802],[2763.8,3.61822],[2764.6,3.2]]]
["bitfinex","ETHUSD",1740269373675,[[2762.7,4.67490175],[2762.6,9.4135],[2762.4,11.72710876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,3.6189],[2763.5,4.4463],[2763.6,3.36978802],[2763.8,3.61822],[2764.6,3.2]]]
["bitfinex","ETHUSD",1740269373875,[[2762.7,4.67490175],[2762.6,9.4135],[2762.4,11.72710876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,3.6189],[2763.5,4.4463],[2763.6,3.36978802],[2763.8,3.61822],[2764.6,3.0]]]
["bitfinex","ETHUSD",1740269375884,[[2762.7,4.67490175],[2762.6,9.4135],[2762.4,11.72710876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,3.6189],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269376033,[[2762.7,4.67490175],[2762.6,9.4135],[2762.4,11.72710876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,3.6189],[2763.5,4.44638],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269376235,[[2762.7,3.0],[2762.6,9.4135],[2762.4,11.72710876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,3.6189],[2763.5,4.44638],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269376474,[[2762.7,3.0],[2762.6,9.4135],[2762.4,4.33810876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,7.23784],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269376763,[[2762.7,3.0],[2762.6,9.4135],[2762.4,4.33810876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,7.23786],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269377282,[[2762.7,3.0],[2762.6,9.4135],[2762.4,4.33810876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,3.6189],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269377487,[[2762.7,3.0],[2762.6,9.4135],[2762.4,4.33810876],[2762.2,9.45],[2762.1,3.89313813]],[[2763.3,7.23785],[2763.5,0.8277],[2763.6,3.36978802],[2763.7,3.61836],[2764.2,11.8577]]]
["bitfinex","ETHUSD",1740269377781,[[2762.6,5.3823],[2762.5,0.26],[2762.4,0.1505],[2762.2,13.07018],[2761.8,7.66846198]],[[2763.0,7.76243802],[2763.3,0.806555],[2763.7,0.27855495],[2763.8,3.0],[2764.0,3.61802]]]
["bitfinex","ETHUSD",1740269378081,[[2762.6,5.3823],[2762.5,0.26],[2762.4,3.77051],[2762.2,13.07018],[2761.9,3.62067]],[[2763.0,4.39265],[2763.2,3.619],[2763.3,4.17634302],[2763.6,3.61858],[2763.7,0.27855495]]]
["bitfinex","ETHUSD",1740269378578,[[2762.6,5.3823],[2762.5,0.26],[2762.4,0.1505],[2762.2,13.07018],[2762.1,3.0]],[[2763.0,0.7733],[2763.3,4.17634302],[2763.6,3.61858],[2763.7,0.27855495],[2764.2,0.2]]]
["bitfinex","ETHUSD",1740269378747,[[2762.6,5.3823],[2762.5,0.26],[2762.4,0.1505],[2762.2,13.07018],[2762.1,3.0]],[[2762.9,3.61938],[2763.0,4.39257],[2763.3,7.79523302],[2763.6,3.61858],[2763.7,0.27855495]]]
["bitfinex","ETHUSD",1740269378948,[[2762.6,5.3823],[2762.5,0.26],[2762.4,0.1505],[2762.2,13.07018],[2762.1,3.0]],[[2762.8,3.61955],[2762.9,3.61938],[2763.0,0.7733],[2763.3,7.79523302],[2763.6,3.61858]]]
["bitfinex","ETHUSD",1740269379677,[[2762.6,5.3823],[2762.5,0.26],[2762.4,0.1505],[2762.2,13.79574473],[2762.1,3.0]],[[2762.8,3.61955],[2762.9,3.61938],[2763.0,0.7733],[2763.3,7.79523302],[2763.6,3.61858]]]
["bitfinex","ETHUSD",1740269380378,[[2762.6,5.3823],[2762.4,0.1505],[2762.2,13.79574473],[2762.1,3.0],[2595.9,0.00505051]],[[2762.8,3.61955],[2762.9,3.61938],[2763.0,0.7733],[2763.3,7.79523302],[2763.6,3.61858]]]
["bitfinex","ETHUSD",1740269380669,[[2762.6,5.3823],[2762.4,0.1505],[2762.3,0.26],[2762.2,13.79574473],[2762.1,3.0]],[[2762.8,3.61955],[2762.9,3.61938],[2763.0,0.7733],[2763.3,7.79523302],[2763.6,3.61858]]]
["bitfinex","ETHUSD",1740269380970,[[2762.7,0.1505],[2762.6,5.3823],[2762.4,3.62003],[2762.3,0.26],[2762.2,10.17556473]],[[2763.1,3.61921],[2763.3,4.94964302],[2763.6,3.61848],[2764.2,3.81775],[2764.4,1.05608746]]]
["bitfinex","ETHUSD",1740269381176,[[2762.7,0.1505],[2762.6,5.3823],[2762.4,3.62003],[2762.3,3.88005],[2762.2,10.17556473]],[[2763.1,3.61921],[2763.3,8.56859302],[2763.6,3.61848],[2764.2,3.81775],[2764.4,1.05608746]]]
["bitfinex","ETHUSD",1740269381864,[[2762.7,0.1505],[2762.6,5.3823],[2762.3,3.88005],[2762.2,10.17556473],[2597.4,0.22263373]],[[2763.1,3.61921],[2763.3,4.94964302],[2764.2,0.2],[2764.4,1.05608746],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269382055,[[2762.7,0.1505],[2762.6,5.3823],[2762.3,3.88005],[2762.2,10.17556473],[2762.1,6.62033]],[[2763.0,3.61932],[2763.1,3.61921],[2763.3,4.94964302],[2763.5,3.61861],[2763.8,6.61822]]]
["bitfinex","ETHUSD",1740269382255,[[2762.7,0.1505],[2762.6,5.3823],[2762.4,3.62003],[2762.3,3.88005],[2762.2,10.17556473]],[[2763.0,3.61932],[2763.1,3.61921],[2763.3,4.94964302],[2763.5,3.61861],[2763.8,6.61822]]]
["bitfinex","ETHUSD",1740269382952,[[2762.7,0.1505],[2762.6,5.3823],[2762.4,3.62003],[2762.3,3.88005],[2762.2,10.17556473]],[[2763.3,8.56859302],[2763.5,3.61861],[2763.8,3.0],[2764.4,1.23437067],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269383158,[[2762.7,0.1505],[2762.6,5.3823],[2762.4,3.62003],[2762.3,3.88005],[2762.2,10.17556473]],[[2763.1,3.61919],[2763.2,0.8568593],[2763.3,4.94964302],[2763.5,3.61861],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269383466,[[2762.7,0.1505],[2762.6,5.3823],[2762.3,3.88016],[2762.2,10.17556473],[2762.1,6.62032]],[[2763.2,0.8568593],[2763.3,4.94964302],[2763.4,3.61875],[2763.8,6.61826],[2764.3,4.01978802]]]
["bitfinex","ETHUSD",1740269383665,[[2762.7,0.1505],[2762.6,5.3823],[2762.3,3.88016],[2762.2,10.17556473],[2762.1,6.62032]],[[2762.9,3.61945],[2763.1,3.61912],[2763.2,0.8568593],[2763.3,4.14308802],[2763.4,3.61875]]]
["bitfinex","ETHUSD",1740269383877,[[2762.7,0.1505],[2762.6,5.3823],[2762.3,3.88016],[2762.2,10.17556473],[2762.1,6.62032]],[[2762.9,7.23894],[2763.2,0.8568593],[2763.3,4.14308802],[2763.4,3.61875],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269384059,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88016],[2762.2,10.17556473],[2762.1,6.62032]],[[2762.9,7.23894],[2763.2,0.8568593],[2763.3,4.14308802],[2763.4,3.61875],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269384576,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88016],[2762.2,10.17556473],[2762.1,6.62032]],[[2762.9,3.61945],[2763.2,0.8568593],[2763.3,4.14308802],[2763.4,3.61875],[2764.0,4.35362435]]]
["bitfinex","ETHUSD",1740269384870,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88016],[2762.2,10.17556473],[2762.1,6.62032]],[[2762.9,3.61945],[2763.1,3.61921],[2763.2,0.8568593],[2763.3,4.14308802],[2763.4,3.61875]]]
["bitfinex","ETHUSD",1740269385533,[[2762.6,5.3823],[2762.5,7.39016],[2762.3,0.26],[2762.2,10.17556473],[2762.1,6.62038]],[[2763.2,3.61901],[2763.3,0.7733],[2763.5,3.36978802],[2763.7,3.89695495],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269385733,[[2762.6,5.3823],[2762.5,7.39016],[2762.3,0.26],[2762.2,10.17556473],[2762.1,6.62038]],[[2763.2,7.23808],[2763.3,0.7733],[2763.5,3.36978802],[2763.7,3.89695495],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269386055,[[2762.6,5.3823],[2762.5,3.77033],[2762.3,3.88008],[2762.2,10.17556473],[2762.1,6.62038]],[[2763.2,7.23808],[2763.3,0.7733],[2763.5,3.36978802],[2763.7,3.89695495],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269386373,[[2762.6,5.3823],[2762.5,3.77033],[2762.3,3.88008],[2762.2,10.17556473],[2762.1,6.62038]],[[2763.1,3.61914],[2763.2,3.61901],[2763.3,0.7733],[2763.5,3.36978802],[2763.6,3.61848]]]
["bitfinex","ETHUSD",1740269386566,[[2762.6,5.3823],[2762.5,0.1505],[2762.4,3.62001],[2762.3,3.88008],[2762.2,10.17556473]],[[2763.0,3.61934],[2763.1,3.61914],[2763.3,0.7733],[2763.5,6.98842802],[2763.8,6.61822]]]
["bitfinex","ETHUSD",1740269386771,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88008],[2762.2,10.17556473],[2762.1,6.62035]],[[2763.1,3.61914],[2763.2,3.36978802],[2763.3,0.7733],[2763.8,6.61822],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269386970,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88008],[2762.2,10.17556473],[2762.1,6.62034]],[[2763.1,3.61914],[2763.2,3.36978802],[2763.3,0.7733],[2763.4,3.61876],[2763.8,6.61822]]]
["bitfinex","ETHUSD",1740269387275,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88008],[2762.2,10.17556473],[2762.1,6.62034]],[[2763.0,3.61936],[2763.1,3.61914],[2763.2,3.36978802],[2763.3,0.7733],[2763.4,3.61876]]]
["bitfinex","ETHUSD",1740269387471,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88008],[2762.2,9.45],[2762.1,6.62034]],[[2763.0,3.61936],[2763.1,3.61914],[2763.2,3.36978802],[2763.3,0.7733],[2763.4,3.61876]]]
["bitfinex","ETHUSD",1740269387766,[[2762.6,5.3823],[2762.5,0.1505],[2762.4,3.61992],[2762.3,3.88005],[2762.2,9.45]],[[2763.0,3.61936],[2763.2,6.98877802],[2763.3,0.7733],[2763.6,3.61852],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269388170,[[2762.6,5.3823],[2762.5,3.77039],[2762.3,3.88005],[2762.2,9.45],[2595.5,0.0103125]],[[2763.0,3.61936],[2763.2,6.98877802],[2763.3,0.7733],[2763.6,3.61852],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269388339,[[2762.6,5.3823],[2762.5,3.77039],[2762.3,3.88005],[2762.2,9.45],[2595.5,0.0103125]],[[2763.0,3.61936],[2763.2,6.98877802],[2763.3,0.7733],[2763.5,3.61861],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269388539,[[2762.6,5.3823],[2762.5,3.77039],[2762.3,3.88005],[2762.2,9.45],[2758.3,13.003]],[[2763.0,3.61936],[2763.2,6.98877802],[2763.3,0.7733],[2763.5,3.61861],[2763.8,3.0]]]
["bitfinex","ETHUSD",1740269388871,[[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88005],[2762.2,9.45],[2762.1,6.62033]],[[2762.9,3.61944],[2763.0,3.61936],[2763.2,3.36978802],[2763.3,0.7733],[2763.4,3.61874]]]
["bitfinex","ETHUSD",1740269389062,[[2762.8,0.71110112],[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88005],[2762.2,9.45]],[[2762.9,3.61944],[2763.0,3.61936],[2763.2,3.36978802],[2763.3,0.7733],[2763.4,3.61874]]]
["bitfinex","ETHUSD",1740269389573,[[2762.8,0.71110112],[2762.6,5.3823],[2762.5,0.1505],[2762.3,3.88005],[2762.2,9.45]],[[2762.9,4.34332],[2763.0,3.61936],[2763.2,3.36978802],[2763.3,0.7733],[2763.4,3.61874]]]
["bitfinex","ETHUSD",1740269389756,[[2762.6,5.3823],[2762.2,9.0505],[2762.1,3.0],[2761.9,3.6206],[2761.8,7.392]],[[2762.7,3.61964],[2762.8,3.61953],[2762.9,4.89146802],[2763.0,3.61936],[2763.3,3.61887]]]
["bitfinex","ETHUSD",1740269389959,[[2762.2,0.26],[2762.0,5.3823],[2761.8,7.392],[2761.7,7.24178],[2761.6,11.07731468]],[[2762.8,3.61953],[2762.9,4.89146802],[2763.3,3.61887]]]
["bitfinex","ETHUSD",1740269389960,[[2762.2,0.26],[2762.0,5.3823],[2761.8,7.392],[2761.7,7.24178],[2761.6,11.07731468]],[[2762.3,3.62017],[2762.8,3.61953],[2762.9,4.09366802],[2763.3,3.61887],[2763.5,3.61864]]]
["bitfinex","ETHUSD",1740269390159,[[2762.0,5.3823],[2761.9,0.4105],[2761.8,7.392],[2761.6,11.07731468],[2761.5,3.6211]],[[2762.1,3.62043],[2762.3,3.62017],[2762.4,0.7978],[2762.6,6.98958802],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269390359,[[2762.0,5.3823],[2761.9,0.1505],[2761.8,7.652],[2761.6,11.07731468],[2761.3,7.24287]],[[2762.1,3.62043],[2762.2,3.6203],[2762.4,0.7978],[2762.5,3.61998],[2762.6,3.36978802]]]
["bitfinex","ETHUSD",1740269390577,[[2762.0,5.3823],[2761.8,7.652],[2761.7,0.1505],[2761.6,11.07731468],[2761.3,3.62141]],[[2762.1,3.62043],[2762.2,3.6203],[2762.4,0.7978],[2762.5,3.61998],[2762.6,3.36978802]]]
["bitfinex","ETHUSD",1740269390785,[[2762.0,5.3823],[2761.7,0.1505],[2761.6,11.33731468],[2761.3,3.6214],[2761.1,3.62167]],[[2762.1,3.62043],[2762.2,3.6203],[2762.4,4.41788],[2762.6,3.36978802],[2762.8,3.61959]]]
["bitfinex","ETHUSD",1740269391076,[[2762.0,5.3823],[2761.7,0.1505],[2761.6,11.33731468],[2761.5,0.71285907],[2761.3,3.6214]],[[2762.1,3.62043],[2762.2,3.6203],[2762.3,3.36978802],[2762.4,4.41788],[2762.8,3.61959]]]
["bitfinex","ETHUSD",1740269392072,[[2762.0,5.3823],[2761.7,0.1505],[2761.6,11.33731468],[2761.5,0.71285907],[2761.4,3.62128]],[[2762.1,3.62043],[2762.2,3.6203],[2762.3,3.36978802],[2762.4,0.7978],[2762.6,3.61983]]]
["bitfinex","ETHUSD",1740269393180,[[2762.0,5.3823],[2761.7,0.1505],[2761.6,11.33731468],[2761.5,0.71285907],[2761.4,3.62128]],[[2762.1,3.62043],[2762.2,3.6203],[2762.3,3.36978802],[2762.4,0.7978],[2762.5,3.61993]]]
["bitfinex","ETHUSD",1740269393351,[[2762.0,5.3823],[2761.7,0.1505],[2761.6,11.33731468],[2761.5,0.71285907],[2761.3,3.0]],[[2762.1,3.62043],[2762.2,3.6203],[2762.3,3.36978802],[2762.4,4.41788],[2762.8,0.27512459]]]
["bitfinex","ETHUSD",1740269393557,[[2762.0,5.3823],[2761.7,0.1505],[2761.6,11.33731468],[2761.5,0.71285907],[2761.3,6.62143]],[[2762.1,3.62043],[2762.2,3.6203],[2762.3,3.36978802],[2762.4,4.41788],[2762.8,0.27512459]]]
["bitfinex","ETHUSD",1740269394377,[[2761.6,2.17731468],[2761.5,0.86335907],[2761.4,5.3823],[2761.3,3.0],[2760.8,16.294]],[[2762.1,1.0610518],[2762.3,3.36978802],[2762.4,0.7978],[2762.8,5.51512459],[2763.2,4.39185416]]]
["bitfinex","ETHUSD",1740269394680,[[2761.6,2.17731468],[2761.5,0.86335907],[2761.4,5.6423],[2761.3,6.62141],[2761.2,3.6215]],[[2762.1,3.62045],[2762.3,3.36978802],[2762.4,4.41789],[2762.8,5.51512459],[2763.2,4.39185416]]]
["bitfinex","ETHUSD",1740269394978,[[2761.6,2.17731468],[2761.5,1.13411091],[2761.4,5.6423],[2761.3,6.62141],[2761.2,3.6215]],[[2762.0,3.62056],[2762.1,3.62045],[2762.3,3.36978802],[2762.4,0.7978],[2762.8,5.51512459]]]
["bitfinex","ETHUSD",1740269394979,[[2761.6,2.17731468],[2761.5,1.13411091],[2761.4,5.6423],[2761.3,6.62141],[2761.2,3.6215]],[[2762.0,3.62056],[2762.1,3.62045],[2762.3,3.36978802],[2762.4,0.7978],[2762.5,3.61994]]]
["bitfinex","ETHUSD",1740269397576,[[2761.6,2.17731468],[2761.5,1.13411091],[2761.4,5.3823],[2761.3,3.0],[2761.0,3.6218]],[[2761.7,3.62095],[2762.2,3.6203],[2762.3,3.36978802],[2762.4,0.7978],[2762.5,3.61994]]]
["bitfinex","ETHUSD",1740269397778,[[2761.5,0.27075184],[2761.2,0.1505],[2761.1,5.3823],[2760.9,0.55],[2760.8,16.294]],[[2761.6,3.62108],[2761.7,7.81193802],[2762.3,3.62023],[2762.4,5.24],[2762.5,3.61994]]]
["bitfinex","ETHUSD",1740269397947,[[2761.5,0.27075184],[2761.4,0.72047122],[2761.1,5.3823],[2761.0,0.26],[2760.9,3.55]],[[2761.6,4.7643818],[2761.7,7.81193802],[2761.9,3.62071],[2762.3,3.62023],[2762.4,5.24]]]
["bitfinex","ETHUSD",1740269398148,[[2761.5,0.27075184],[2761.4,0.72047122],[2761.1,5.3823],[2761.0,0.4105],[2760.9,3.55]],[[2761.6,4.7643818],[2761.7,7.81193802],[2761.9,3.62071],[2762.3,3.62023],[2762.4,5.24]]]
["bitfinex","ETHUSD",1740269398348,[[2761.5,0.27075184],[2761.4,0.72047122],[2761.1,5.3823],[2760.9,3.55],[2760.6,0.005]],[[2761.6,4.7643818],[2761.7,7.81193802],[2761.9,3.62071],[2762.1,6.99028802],[2762.3,3.62023]]]
["bitfinex","ETHUSD",1740269398579,[[2761.5,0.27075184],[2761.4,0.72047122],[2761.1,5.3823],[2760.9,3.7005],[2760.8,16.554]],[[2761.6,4.7643818],[2761.7,7.81193802],[2761.9,3.62071],[2762.1,3.36978802],[2762.3,3.62023]]]
["bitfinex","ETHUSD",1740269398776,[[2761.5,0.27075184],[2761.4,0.72047122],[2761.1,5.3823],[2760.9,3.7005],[2760.8,20.17612]],[[2761.6,4.7643818],[2761.7,7.81193802],[2761.9,3.62071],[2762.1,3.36978802],[2762.3,3.62023]]]
["bitfinex","ETHUSD",1740269398984,[[2761.4,0.72047122],[2760.9,0.7005],[2760.8,12.7763],[2760.7,3.777763],[2760.3,9.17319897]],[[2761.5,3.62122],[2761.6,4.7643818],[2761.7,4.19098802],[2761.9,3.62071],[2762.1,3.36978802]]]
["bitfinex","ETHUSD",1740269399278,[[2761.4,0.72047122],[2760.9,0.7005],[2760.8,13.0363],[2760.7,0.155503],[2760.6,0.005]],[[2761.5,3.62122],[2761.6,4.7643818],[2761.7,4.19098802],[2761.8,3.62085],[2762.1,3.36978802]]]
["bitfinex","ETHUSD",1740269399462,[[2760.9,0.7005],[2760.8,13.0363],[2760.7,0.155503],[2760.6,3.62739],[2760.1,3.62303]],[[2761.3,3.62156],[2761.6,1.1433018],[2761.7,4.19098802],[2761.8,3.62085],[2762.1,6.99024802]]]
["bitfinex","ETHUSD",1740269399663,[[2760.9,0.7005],[2760.8,12.7763],[2760.7,0.155503],[2760.6,0.005],[2760.4,3.6226]],[[2761.6,1.1433018],[2761.7,4.19098802],[2762.1,6.99024802]]]
["bitfinex","ETHUSD",1740269399664,[[2760.9,0.7005],[2760.8,12.7763],[2760.7,0.155503],[2760.6,0.005],[2760.4,3.6226]],[[2761.4,3.36978802],[2761.5,3.62122],[2761.6,1.1433018],[2761.7,0.8212],[2761.9,3.62076]]]
["bitfinex","ETHUSD",1740269399857,[[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,0.005],[2760.4,3.62259]],[[2761.1,0.8212],[2761.2,3.62161],[2761.3,3.62148],[2761.4,3.36978802],[2761.7,3.62102]]]
["bitfinex","ETHUSD",1740269400039,[[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,0.005],[2760.5,3.62243]],[[2761.1,0.8212],[2761.3,3.62148],[2761.4,3.36978802],[2761.7,3.62102],[2763.8,1.088368]]]
["bitfinex","ETHUSD",1740269400245,[[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,0.005],[2760.5,3.62243]],[[2761.3,4.44268],[2761.4,3.36978802],[2761.7,3.62102],[2762.4,3.82011],[2763.8,1.088368]]]
["bitfinex","ETHUSD",1740269400577,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62733]],[[2761.3,4.44268],[2761.4,3.36978802],[2762.4,3.82011],[2762.5,1.39172914],[2762.7,0.26]]]
["bitfinex","ETHUSD",1740269400776,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,0.005]],[[2761.3,0.8212],[2761.4,6.99125802],[2761.5,3.62124],[2762.0,3.62059],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269400977,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,4.188143],[2760.6,0.005]],[[2761.3,0.8212],[2761.4,3.36978802],[2761.5,3.62124],[2761.9,3.62075],[2762.0,3.62059]]]
["bitfinex","ETHUSD",1740269401283,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62737]],[[2761.3,4.4428],[2761.4,3.36978802],[2761.5,3.6213],[2761.7,3.62099],[2762.0,3.62059]]]
["bitfinex","ETHUSD",1740269401479,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62737]],[[2761.3,0.8212],[2761.4,3.36978802],[2761.5,3.6213],[2761.9,3.62071],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269401774,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62732]],[[2761.3,4.44268],[2761.4,3.36978802],[2761.5,3.6213],[2761.9,3.62071],[2762.2,8.86035]]]
["bitfinex","ETHUSD",1740269401978,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62732]],[[2761.3,0.8212],[2761.4,3.36978802],[2761.5,3.6213],[2761.9,3.8989672],[2762.2,8.86035]]]
["bitfinex","ETHUSD",1740269402188,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62732]],[[2761.3,4.44268],[2761.4,3.36978802],[2761.8,3.62088],[2761.9,0.2782572],[2762.2,8.86035]]]
["bitfinex","ETHUSD",1740269402482,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62732]],[[2761.3,4.44268],[2761.4,3.36978802],[2761.5,3.62131],[2761.8,3.62088],[2761.9,0.2782572]]]
["bitfinex","ETHUSD",1740269402874,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,7.24965]],[[2761.3,4.44268],[2761.4,3.36978802],[2761.5,3.62131],[2761.8,3.62088],[2761.9,0.2782572]]]
["bitfinex","ETHUSD",1740269403075,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,3.62732]],[[2761.3,4.44268],[2761.4,3.36978802],[2761.5,3.62131],[2761.8,3.62088],[2761.9,0.2782572]]]
["bitfinex","ETHUSD",1740269403301,[[2761.0,1.12682073],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,0.005]],[[2761.6,0.8212],[2761.7,3.36978802],[2762.0,3.6206],[2762.1,3.0],[2762.2,5.24]]]
["bitfinex","ETHUSD",1740269403490,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.566003],[2760.6,0.005]],[[2761.6,0.8212],[2761.7,3.36978802],[2761.8,3.62084],[2762.0,3.88958377],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269403788,[[2761.0,0.71156104],[2760.9,0.55],[2760.8,12.7763],[2760.7,0.306003],[2760.6,0.005]],[[2761.3,3.62156],[2761.6,0.8212],[2761.7,6.99077802],[2762.0,3.88958377],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269404003,[[2760.9,0.55],[2760.7,0.306003],[2760.6,0.005]],[[2762.0,3.88958377],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269404004,[[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,0.4105],[2760.2,5.3823]],[[2761.0,3.62187],[2761.1,7.81273802],[2761.8,6.62082],[2761.9,5.24],[2762.0,0.26898377]]]
["bitfinex","ETHUSD",1740269404157,[[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,0.1505],[2760.2,5.3823]],[[2761.0,4.7653308],[2761.1,7.81273802],[2761.8,6.62082],[2761.9,5.24],[2762.0,0.26898377]]]
["bitfinex","ETHUSD",1740269404355,[[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,0.1505],[2760.3,0.261]],[[2761.1,0.8212],[2761.3,3.62156],[2761.4,3.36978802],[2761.5,3.6213],[2761.8,3.0]]]
["bitfinex","ETHUSD",1740269404558,[[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,3.77292],[2760.4,0.71319763]],[[2761.3,3.62156],[2761.4,4.13198802],[2761.5,3.6213],[2761.8,6.62088],[2761.9,5.24]]]
["bitfinex","ETHUSD",1740269404763,[[2760.9,4.17198],[2760.7,0.155503],[2760.6,0.005],[2760.5,0.1505],[2760.4,4.33584763]],[[2761.4,4.13198802],[2761.5,3.6213],[2761.7,3.62103],[2761.8,3.0],[2761.9,5.24]]]
["bitfinex","ETHUSD",1740269405058,[[2760.9,0.55],[2760.7,0.155503],[2760.6,3.62732],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.3,3.62148],[2761.4,4.13198802],[2761.5,3.6213],[2761.8,3.0],[2761.9,8.86082]]]
["bitfinex","ETHUSD",1740269405261,[[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.3,3.62148],[2761.4,4.13198802],[2761.5,3.6213],[2761.8,3.0],[2761.9,8.86082]]]
["bitfinex","ETHUSD",1740269405586,[[2760.9,0.55],[2760.7,4.038763],[2760.6,0.005],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.3,3.62148],[2761.4,4.13198802],[2761.5,3.6213],[2761.8,3.0],[2761.9,8.86082]]]
["bitfinex","ETHUSD",1740269405967,[[2760.9,0.55],[2760.7,0.416503],[2760.6,3.62739],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.3,3.62148],[2761.4,4.13198802],[2761.5,3.6213],[2761.8,6.62086],[2761.9,8.86082]]]
["bitfinex","ETHUSD",1740269406175,[[2760.9,0.55],[2760.7,0.416503],[2760.6,0.005],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.2,3.62164],[2761.4,7.75339802],[2761.7,3.62097],[2761.8,3.0],[2761.9,8.86082]]]
["bitfinex","ETHUSD",1740269406465,[[2760.9,0.55],[2760.7,0.416503],[2760.6,0.005],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.4,7.75339802],[2761.6,3.62116],[2761.8,3.0],[2761.9,5.24],[2762.2,3.62031]]]
["bitfinex","ETHUSD",1740269406683,[[2760.9,0.55],[2760.7,0.416503],[2760.6,0.005],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.3,3.62158],[2761.4,8.89085382],[2761.6,3.62116],[2761.8,3.0],[2761.9,5.24]]]
["bitfinex","ETHUSD",1740269406888,[[2760.9,0.55],[2760.7,0.416503],[2760.6,0.005],[2760.5,3.77294],[2760.4,0.71319763]],[[2761.3,3.62158],[2761.4,8.89085382],[2761.8,6.62087],[2761.9,5.24],[2768.5,3.132]]]
["bitfinex","ETHUSD",1740269407095,[[2760.9,0.55],[2760.7,0.416503],[2760.6,0.005],[2760.5,3.77293],[2760.4,0.71319763]],[[2761.3,3.62158],[2761.4,8.89085382],[2761.8,6.62087],[2761.9,5.24],[2768.5,3.132]]]
["bitfinex","ETHUSD",1740269407701,[[2760.9,0.55],[2760.7,0.416503],[2760.6,3.62738],[2760.5,0.1505],[2760.4,0.71319763]],[[2761.3,3.62158],[2761.4,8.89085382],[2761.8,6.62087],[2761.9,5.24],[2766.4,13.0]]]
["bitfinex","ETHUSD",1740269407886,[[2760.9,0.55],[2760.7,0.416503],[2760.6,7.24976],[2760.5,0.1505],[2760.4,0.71319763]],[[2761.3,3.62158],[2761.4,8.89085382],[2761.8,6.62087],[2761.9,5.24],[2766.4,13.0]]]
["bitfinex","ETHUSD",1740269408083,[[2760.9,0.55],[2760.7,4.038693],[2760.6,5.3873],[2760.5,0.1505],[2760.4,0.71319763]],[[2761.4,5.26944382],[2761.6,3.62116],[2761.8,3.0],[2761.9,5.24],[2762.4,1.111]]]
["bitfinex","ETHUSD",1740269408295,[[2760.9,4.32249],[2760.7,4.038693],[2760.6,5.3873],[2760.4,4.33582763],[2759.6,1.67142821]],[[2761.4,3.36978802],[2761.6,3.62116],[2761.8,3.0],[2761.9,5.24],[2762.0,3.88958377]]]
["bitfinex","ETHUSD",1740269408501,[[2761.0,3.62175],[2760.9,0.7005],[2760.7,3.416503],[2760.6,9.00964],[2760.4,0.71319763]],[[2761.6,0.7622],[2761.7,3.36978802],[2761.8,3.62089],[2761.9,5.24],[2762.2,3.62035]]]
["bitfinex","ETHUSD",1740269408802,[[2761.2,0.1505],[2761.1,0.432225],[2760.9,0.55],[2760.7,7.038753],[2760.6,5.3873]],[[2761.9,0.7622],[2762.0,3.36978802],[2762.6,5.24],[2762.8,0.261],[2762.9,1.64694286]]]
["bitfinex","ETHUSD",1740269409008,[[2761.2,3.77211],[2761.0,3.62178],[2760.9,0.55],[2760.7,7.038753],[2760.6,5.3873]],[[2761.9,4.3829],[2762.0,6.99043802],[2762.4,3.62007],[2762.5,3.61995],[2762.6,5.24]]]
["bitfinex","ETHUSD",1740269409208,[[2761.2,0.1505],[2761.0,3.62178],[2760.9,0.55],[2760.7,7.038753],[2760.6,5.3873]],[[2761.9,4.3829],[2762.0,3.36978802],[2762.1,3.62051],[2762.3,3.6202],[2762.4,3.0]]]
["bitfinex","ETHUSD",1740269409499,[[2761.2,3.7721],[2761.0,3.62178],[2760.9,0.55],[2760.7,7.038753],[2760.6,5.3873]],[[2761.9,4.3829],[2762.0,3.36978802],[2762.1,3.62051],[2762.3,3.6202],[2762.4,3.27816666]]]
["bitfinex","ETHUSD",1740269409727,[[2761.2,3.7721],[2760.9,0.55],[2760.7,7.038753],[2760.6,5.3873]],[[2761.9,4.3829],[2762.0,3.36978802],[2762.3,3.6202],[2762.4,3.27816666]]]
["bitfinex","ETHUSD",1740269409728,[[2761.2,0.1505],[2760.9,0.55],[2760.7,3.416503],[2760.6,5.3873],[2756.9,13.003]],[[2761.9,4.3829],[2762.0,3.36978802],[2762.3,3.6202],[2762.4,3.0],[2764.6,1.88644326]]]
["bitfinex","ETHUSD",1740269409878,[[2761.4,3.62124],[2761.2,0.1505],[2760.9,4.17192],[2760.7,3.966503],[2760.6,5.3873]],[[2761.9,0.7622],[2762.0,3.36978802],[2762.2,3.62038],[2762.4,3.0],[2762.7,3.61969]]]
["bitfinex","ETHUSD",1740269410082,[[2761.5,0.261],[2761.4,3.62124],[2761.2,3.77204],[2760.9,4.17192],[2760.7,3.705503]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,4.38258],[2762.6,8.85979],[2762.9,5.26634286]]]
["bitfinex","ETHUSD",1740269410334,[[2761.5,0.261],[2761.4,3.62124],[2761.2,3.62154],[2760.9,4.17192],[2760.7,3.705503]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,4.38258],[2762.5,3.0],[2762.6,8.85979]]]
["bitfinex","ETHUSD",1740269410494,[[2761.6,0.1505],[2761.5,0.261],[2761.4,3.62124],[2760.9,4.17192],[2760.7,3.705503]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,0.7622],[2762.5,3.0],[2762.6,8.85979]]]
["bitfinex","ETHUSD",1740269410696,[[2761.6,0.1505],[2761.5,3.88221],[2761.4,3.62124],[2760.9,4.17192],[2760.7,3.705503]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,0.7622],[2762.3,3.62018],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269410928,[[2761.6,0.1505],[2761.5,0.261],[2761.2,3.62152],[2760.9,4.17192],[2760.7,3.705503]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,0.7622],[2762.3,3.62018],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269411099,[[2761.6,0.1505],[2761.5,0.261],[2761.4,3.62134],[2761.2,3.62152],[2760.9,4.17192]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,0.7622],[2762.3,3.62018],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269411282,[[2761.6,0.1505],[2761.5,0.261],[2761.4,3.62134],[2761.2,3.62152],[2760.9,4.17192]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,0.7622],[2762.3,3.62025],[2762.5,3.0]]]
["bitfinex","ETHUSD",1740269411682,[[2761.6,0.1505],[2761.5,0.261],[2761.2,3.62152],[2760.9,4.17192],[2760.6,5.65904957]],[[2762.0,3.36978802],[2762.1,3.62045],[2762.2,0.7622],[2762.5,3.0],[2762.7,0.27087919]]]
["bitfinex","ETHUSD",1740269412000,[[2761.6,0.1505],[2761.5,0.261],[2761.3,3.62147],[2761.2,4.35155288],[2760.9,4.17192]],[[2762.0,6.99036802],[2762.1,3.62045],[2762.2,0.7622],[2762.5,3.0],[2762.7,0.27087919]]]
["bitfinex","ETHUSD",1740269412533,[[2761.6,0.1505],[2761.5,0.261],[2761.3,3.62147],[2761.2,4.35155288],[2760.9,4.17192]],[[2762.0,6.99036802],[2762.1,3.62045],[2762.2,0.7622],[2762.5,6.61994],[2762.6,5.24]]]
["bitfinex","ETHUSD",1740269413732,[[2761.5,0.261],[2761.4,0.1505],[2761.2,4.35155288],[2760.9,0.55],[2760.7,7.327703]],[[2762.0,6.99036802],[2762.1,3.62045],[2762.2,0.7622],[2762.5,6.61994],[2762.6,5.24]]]
["bitfinex","ETHUSD",1740269414029,[[2761.5,0.261],[2761.4,0.1505],[2761.3,5.3823],[2761.0,3.62178],[2760.9,0.55]],[[2761.7,3.62097],[2761.9,1.0610818],[2762.0,3.36978802],[2762.2,4.38252],[2762.5,6.61994]]]
["bitfinex","ETHUSD",1740269414238,[[2761.5,0.261],[2761.3,5.3823],[2761.2,0.1505],[2760.9,4.17197],[2601.5,0.25]],[[2761.7,6.99075802],[2761.8,0.785],[2761.9,1.0610818],[2762.5,6.61994],[2763.0,0.1]]]
["bitfinex","ETHUSD",1740269414512,[[2761.5,0.261],[2761.3,5.3823],[2761.2,0.1505],[2760.9,4.90584707],[2601.5,0.25]],[[2761.6,3.62108],[2761.7,6.99075802],[2761.8,0.785],[2761.9,1.0610818],[2762.1,3.62046]]]
["bitfinex","ETHUSD",1740269414821,[[2761.3,5.3823],[2761.2,0.1505],[2760.9,4.90584707],[2756.6,13.003],[2601.5,0.25]],[[2761.6,3.62108],[2761.7,6.99075802],[2761.8,0.785],[2761.9,1.0610818],[2762.1,3.62046]]]
["bitfinex","ETHUSD",1740269415119,[[2761.3,5.3823],[2761.2,0.1505],[2761.1,0.261],[2761.0,3.62174],[2760.9,1.28387707]],[[2761.7,6.99075802],[2761.8,0.785],[2761.9,4.6818618],[2762.3,3.62023],[2764.4,9.30741084]]]
["bitfinex","ETHUSD",1740269415718,[[2761.3,5.3823],[2761.2,0.1505],[2761.1,3.88272],[2761.0,3.62174],[2760.9,1.28387707]],[[2761.7,6.99075802],[2761.8,0.785],[2761.9,4.6818618],[2762.3,3.62023],[2764.4,9.30741084]]]
["bitfinex","ETHUSD",1740269415719,[[2761.3,5.3823],[2761.2,0.1505],[2761.1,3.88272],[2761.0,3.62174],[2760.9,1.28387707]],[[2761.7,3.36978802],[2761.8,4.40586],[2761.9,4.6818618],[2762.3,3.62023],[2764.4,9.30741084]]]
["bitfinex","ETHUSD",1740269415931,[[2761.3,9.00377],[2761.2,0.1505],[2761.1,3.88272],[2760.9,1.28387707],[2760.8,12.52212]],[[2761.7,3.36978802],[2761.8,0.785],[2761.9,1.0610818],[2762.0,3.62069],[2762.1,3.62052]]]
["bitfinex","ETHUSD",1740269416086,[[2761.3,9.00377],[2761.2,0.1505],[2761.1,3.88272],[2760.9,1.28387707],[2760.8,12.52212]],[[2761.7,3.36978802],[2761.9,1.0610818],[2762.0,4.38229],[2762.1,3.62052],[2796.7,0.92592038]]]
["bitfinex","ETHUSD",1740269416286,[[2761.3,9.00377],[2761.2,0.1505],[2761.1,3.88272],[2760.9,1.28387707],[2760.8,12.52212]],[[2761.7,3.36978802],[2761.9,1.0610818],[2762.0,4.38229],[2762.1,3.62052],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269416487,[[2761.3,5.3823],[2761.2,0.1505],[2761.1,3.88272],[2760.9,1.28387707],[2760.8,12.52212]],[[2761.7,3.36978802],[2761.9,3.6207],[2762.0,0.7616],[2762.1,3.62052],[2762.9,0.92388]]]
["bitfinex","ETHUSD",1740269416689,[[2761.3,5.3823],[2761.2,3.7721],[2761.1,3.88272],[2760.9,1.28387707],[2760.8,12.52212]],[[2761.7,3.36978802],[2761.9,3.6207],[2762.0,0.7616],[2762.1,3.62052],[2762.4,3.62006]]]
["bitfinex","ETHUSD",1740269417217,[[2761.3,5.3823],[2761.2,3.7721],[2761.1,3.62172],[2760.9,1.28387707],[2760.8,12.52212]],[[2761.7,3.36978802],[2761.9,3.6207],[2762.0,0.7616],[2762.1,3.62052],[2762.4,3.62006]]]
["bitfinex","ETHUSD",1740269417427,[[2761.3,5.3823],[2761.1,0.261],[2760.9,4.90577707],[2760.8,9.0505],[2760.5,11.01951]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.1,3.36978802],[2762.2,3.62035]]]
["bitfinex","ETHUSD",1740269417787,[[2761.3,5.3823],[2761.1,0.261],[2760.9,4.90577707],[2760.8,9.0505],[2760.5,3.62251]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.1,3.36978802],[2762.2,3.62035]]]
["bitfinex","ETHUSD",1740269418297,[[2761.3,5.3823],[2761.1,0.261],[2760.9,4.90577707],[2760.8,9.0505],[2760.5,3.62251]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2763.2,4.0966295]]]
["bitfinex","ETHUSD",1740269418488,[[2761.3,5.3823],[2761.1,0.261],[2761.0,3.62185],[2760.9,4.90577707],[2760.8,9.0505]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2763.2,4.0966295]]]
["bitfinex","ETHUSD",1740269419893,[[2761.1,0.261],[2761.0,9.00415],[2760.9,4.90577707],[2760.8,9.0505],[2600.4,0.38578297]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2763.2,4.0966295]]]
["bitfinex","ETHUSD",1740269420190,[[2761.1,0.261],[2761.0,9.00415],[2760.9,4.90577707],[2760.8,9.0505],[2600.4,0.38578297]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2763.2,3.36978802]]]
["bitfinex","ETHUSD",1740269420428,[[2761.1,0.261],[2761.0,9.00415],[2760.9,4.90577707],[2760.8,9.0505],[2600.4,0.38578297]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2762.6,9.59115551]]]
["bitfinex","ETHUSD",1740269420594,[[2761.1,0.261],[2761.0,9.00415],[2760.9,4.90577707],[2760.8,9.0505],[2756.3,13.003]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2762.6,9.59115551]]]
["bitfinex","ETHUSD",1740269421328,[[2761.1,0.53201825],[2761.0,9.00415],[2760.9,4.90577707],[2760.8,9.0505],[2756.3,13.003]],[[2761.6,0.7616],[2761.7,7.68984682],[2761.9,3.62078],[2762.2,3.62035],[2762.6,9.59115551]]]
["bitfinex","ETHUSD",1740269423233,[[2761.1,0.53201825],[2761.0,5.3823],[2760.9,1.28387707],[2760.8,12.67257],[2760.7,7.327673]],[[2761.5,3.62123],[2761.6,0.7616],[2761.7,7.68984682],[2762.1,6.99023802],[2762.2,3.62035]]]
["bitfinex","ETHUSD",1740269423437,[[2761.1,0.53201825],[2761.0,5.3823],[2760.9,4.90586707],[2760.8,9.0505],[2760.7,7.327673]],[[2761.5,3.62123],[2761.6,0.7616],[2761.7,7.68984682],[2762.1,6.99023802],[2762.2,3.62035]]]
["bitfinex","ETHUSD",1740269423635,[[2761.1,0.53201825],[2761.0,5.3823],[2760.9,4.90586707],[2760.8,9.0505],[2760.7,7.327673]],[[2761.6,0.7616],[2761.7,7.68984682],[2762.1,6.99023802],[2762.9,1.02388],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740269423939,[[2761.1,0.27101825],[2761.0,5.3823],[2760.9,0.55],[2760.8,9.0505],[2760.7,0.155503]],[[2761.3,3.6215],[2761.4,3.36978802],[2761.6,1.60674468],[2762.1,9.99023802],[2762.5,6.62]]]
["bitfinex","ETHUSD",1740269424101,[[2761.1,0.27101825],[2760.9,0.55],[2760.8,9.0505],[2760.7,0.155503]],[[2761.3,3.6215],[2761.4,3.36978802],[2761.6,1.60674468],[2762.1,9.99023802],[2762.5,6.62]]]
["bitfinex","ETHUSD",1740269424102,[[2761.1,0.27101825],[2760.9,0.55],[2760.7,0.155503],[2760.5,0.4115],[2760.3,5.3823]],[[2761.2,4.38321],[2761.3,3.6215],[2761.4,3.36978802],[2761.5,3.62125],[2761.6,0.84514468]]]
["bitfinex","ETHUSD",1740269425143,[[2761.1,0.27101825],[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,0.4115]],[[2761.2,4.38321],[2761.3,3.6215],[2761.4,3.36978802],[2761.6,4.46624468],[2761.9,3.62071]]]
["bitfinex","ETHUSD",1740269425301,[[2761.1,0.27101825],[2760.9,0.55],[2760.7,0.155503],[2760.6,0.005],[2760.5,4.03399]],[[2761.2,4.38321],[2761.3,3.6215],[2761.4,3.36978802],[2761.6,4.46624468],[2761.9,3.62071]]]
["bitfinex","ETHUSD",1740269425499,[[2760.9,0.55],[2760.7,0.42652125],[2760.6,3.62739],[2760.5,0.4115],[2760.3,6.09943233]],[[2761.2,0.7616],[2761.3,7.24306],[2761.4,3.36978802],[2761.6,0.84514468],[2761.8,3.62089]]]
["bitfinex","ETHUSD",1740269425737,[[2760.9,0.55],[2760.7,0.42652125],[2760.6,3.62739],[2760.5,0.4115],[2760.3,6.09943233]],[[2761.3,7.24306],[2761.4,4.13138802],[2761.6,0.84514468],[2761.8,3.62089],[2766.2,13.0]]]
["bitfinex","ETHUSD",1740269425926,[[2760.9,0.55],[2760.7,0.42652125],[2760.6,0.005],[2760.5,0.4115],[2760.3,6.09943233]],[[2761.3,3.6215],[2761.4,4.13138802],[2761.6,0.84514468],[2762.3,3.88127],[2766.2,13.0]]]
["bitfinex","ETHUSD",1740269426127,[[2760.9,0.55],[2760.7,0.42652125],[2760.6,3.62736],[2760.5,4.03402],[2760.3,6.09943233]],[[2761.3,4.3967888],[2761.4,4.13138802],[2761.5,3.62125],[2761.8,3.62084],[2762.2,0.85]]]
["bitfinex","ETHUSD",1740269426308,[[2760.9,0.55],[2760.7,0.42652125],[2760.6,3.62736],[2760.5,4.03402],[2760.3,6.09943233]],[[2761.3,4.3967888],[2761.4,4.13138802],[2761.5,3.62125],[2761.8,3.62084],[2762.1,9.99025802]]]
["bitfinex","ETHUSD",1740269426835,[[2760.9,0.55],[2760.7,0.155503],[2760.6,3.62736],[2760.5,4.03402],[2760.3,6.09943233]],[[2761.3,8.0183388],[2761.4,4.13138802],[2761.8,3.62084],[2762.1,9.99025802],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269427037,[[2760.9,0.55],[2760.7,0.155503],[2760.6,3.62736],[2760.5,4.03402],[2760.3,6.09943233]],[[2761.3,4.3967888],[2761.4,4.13138802],[2761.5,3.62132],[2761.8,3.62084],[2762.1,9.99025802]]]
["bitfinex","ETHUSD",1740269427233,[[2760.9,0.55],[2760.8,3.62208],[2760.7,0.155503],[2760.6,0.005],[2760.5,3.88343]],[[2761.4,4.13138802],[2761.5,7.24263],[2762.0,8.8606],[2762.1,6.36978802],[2762.2,0.75]]]
["bitfinex","ETHUSD",1740269427411,[[2760.9,0.7005],[2760.8,3.62208],[2760.7,0.155503],[2760.6,3.62737],[2760.5,0.261]],[[2761.4,4.13138802],[2761.5,3.62131],[2762.0,5.24],[2762.1,6.36978802],[2762.2,0.75]]]
["bitfinex","ETHUSD",1740269427614,[[2760.9,0.7005],[2760.7,3.777763],[2760.6,3.62737],[2760.5,0.261],[2759.9,7.81524305]],[[2761.4,7.75283802],[2761.9,3.62071],[2762.0,5.24],[2762.1,6.36978802],[2762.2,0.75]]]
["bitfinex","ETHUSD",1740269427939,[[2760.9,0.7005],[2760.7,3.777763],[2760.6,3.62737],[2760.5,0.261],[2759.9,7.81524305]],[[2761.4,7.75283802],[2761.6,3.62109],[2761.9,3.62071],[2762.0,5.24],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269428475,[[2760.9,0.7005],[2760.7,0.155503],[2760.6,3.62737],[2760.5,0.261],[2760.3,6.09943233]],[[2761.4,7.75283802],[2762.0,5.24],[2762.1,6.36978802],[2763.8,1.088398],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740269428656,[[2760.9,0.7005],[2760.8,0.27130151],[2760.7,0.155503],[2760.6,3.62737],[2760.5,0.261]],[[2761.4,7.75283802],[2761.6,3.62117],[2762.0,5.24],[2762.1,6.36978802],[2762.8,0.26979492]]]
["bitfinex","ETHUSD",1740269428845,[[2760.9,0.7005],[2760.8,0.27130151],[2760.7,0.155503],[2760.6,9.00967],[2760.5,0.261]],[[2761.4,7.75283802],[2761.6,3.62117],[2762.0,5.24],[2762.1,6.36978802],[2762.8,0.26979492]]]
["bitfinex","ETHUSD",1740269429046,[[2760.9,0.7005],[2760.8,0.27130151],[2760.7,0.155503],[2760.6,5.3873],[2760.5,0.261]],[[2761.4,7.75283802],[2761.9,3.62071],[2762.0,5.24],[2762.1,6.36978802],[2762.8,0.26979492]]]
["bitfinex","ETHUSD",1740269429247,[[2760.9,0.97679502],[2760.8,0.27130151],[2760.7,3.777763],[2760.6,5.3873],[2760.5,3.88353]],[[2761.4,7.75283802],[2761.6,3.62113],[2761.9,3.62071],[2762.0,5.24],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269429474,[[2760.9,0.97679502],[2760.8,0.27130151],[2760.7,3.777763],[2760.6,5.3873],[2760.5,0.261]],[[2761.4,7.75283802],[2761.6,3.62113],[2761.9,3.62071],[2762.0,5.24],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269429683,[[2760.9,0.97679502],[2760.7,3.777763],[2760.6,5.3873],[2760.5,3.88344],[2600.6,0.0103125]],[[2761.4,7.75283802],[2761.6,3.62113],[2761.9,3.62071],[2762.0,5.24],[2762.1,6.36978802]]]
["bitfinex","ETHUSD",1740269430572,[[2760.9,4.59878502],[2760.8,3.62212],[2760.7,0.155503],[2760.6,5.3873],[2760.5,3.88351]],[[2761.6,6.99091802],[2761.7,0.792],[2761.8,3.62089],[2762.0,5.24],[2762.1,3.62046]]]
["bitfinex","ETHUSD",1740269430978,[[2760.9,7.19673582],[2760.7,0.155503],[2760.6,0.005],[2760.5,3.261],[2760.4,8.9]],[[2761.6,3.36978802],[2761.7,0.792],[2761.8,3.62089],[2762.5,5.24],[2764.4,5.60874949]]]
["bitfinex","ETHUSD",1740269431277,[[2761.2,3.62157],[2760.9,7.04623582],[2760.7,3.777713],[2760.6,0.005],[2760.5,6.63078802]],[[2761.9,3.62076],[2762.1,0.792],[2762.2,3.36978802],[2762.4,3.62007],[2762.5,5.24]]]
["bitfinex","ETHUSD",1740269431577,[[2761.3,0.4115],[2761.1,3.62167],[2760.9,7.04623582],[2760.7,3.777713],[2760.6,0.005]],[[2761.9,3.6207],[2762.0,3.62067],[2762.1,0.792],[2762.2,3.36978802],[2762.4,3.0]]]
["bitfinex","ETHUSD",1740269431779,[[2761.3,4.03297],[2760.9,7.04623582],[2760.8,3.62209],[2760.7,0.705503],[2760.6,0.005]],[[2762.0,3.62067],[2762.1,0.792],[2762.2,3.36978802]]]
["bitfinex","ETHUSD",1740269431780,[[2761.3,4.03297],[2760.9,7.04623582],[2760.8,3.62209],[2760.7,0.705503],[2760.6,0.005]],[[2762.0,3.62067],[2762.1,0.792],[2762.2,6.99014802],[2762.5,8.85997],[2762.9,0.92388]]]
["bitfinex","ETHUSD",1740269431985,[[2761.4,3.62134],[2761.3,0.4115],[2761.1,3.62164],[2761.0,3.0],[2760.9,7.04623582]],[[2762.0,3.62067],[2762.1,0.792],[2762.2,6.99014802],[2762.5,8.85997],[2762.9,0.92388]]]
["bitfinex","ETHUSD",1740269432196,[[2761.5,3.62115],[2761.3,0.4115],[2761.0,6.62185],[2760.9,7.04623582],[2760.5,3.36978802]],[[2762.1,0.792],[2762.2,6.99014802],[2762.4,3.62004],[2762.5,5.24],[2762.7,3.61969]]]
["bitfinex","ETHUSD",1740269432495,[[2761.7,3.62093],[2761.6,0.1505],[2761.5,3.62115],[2761.4,5.785584],[2761.3,0.261]],[[2762.0,0.07032317],[2762.2,3.36978802],[2762.3,0.792],[2762.4,3.62004],[2762.6,3.61982]]]
["bitfinex","ETHUSD",1740269432692,[[2761.8,3.62082],[2761.7,3.62093],[2761.6,0.1505],[2761.4,5.785584],[2761.3,3.88236]],[[2762.0,0.07032317],[2762.3,0.792],[2762.5,6.98976802],[2762.6,3.61986],[2762.9,3.72388]]]
["bitfinex","ETHUSD",1740269432898,[[2761.8,3.62081],[2761.7,3.62093],[2761.6,0.1505],[2761.4,5.785584],[2761.3,3.88236]],[[2762.5,6.98976802],[2762.6,4.41186],[2762.9,0.72388],[2763.4,0.2],[2763.5,3.97966]]]
["bitfinex","ETHUSD",1740269433096,[[2761.8,3.62081],[2761.7,3.62093],[2761.6,0.1505],[2761.4,5.785584],[2761.3,3.88236]],[[2762.4,1.1401628],[2762.5,6.98976802],[2762.6,4.41186],[2762.9,0.72388],[2763.4,0.2]]]
["bitfinex","ETHUSD",1740269433300,[[2762.0,0.1505],[2761.9,3.62059],[2761.8,3.62081],[2761.4,9.406854],[2761.3,0.261]],[[2762.5,3.36978802],[2762.6,4.41186],[2762.8,3.61961],[2762.9,0.72388],[2763.0,6.61928]]]
["bitfinex","ETHUSD",1740269434009,[[2762.0,0.1505],[2761.9,3.62059],[2761.8,3.62081],[2761.4,9.406854],[2761.3,0.261]],[[2762.5,3.36978802],[2762.6,4.41186],[2762.9,0.72388],[2763.0,3.61928],[2763.4,0.75]]]
["bitfinex","ETHUSD",1740269434298,[[2762.0,0.1505],[2761.9,3.62058],[2761.8,0.26640287],[2761.7,3.62089],[2761.5,4.35457127]],[[2762.5,3.36978802],[2762.6,3.61983],[2762.7,3.61976],[2762.8,0.792],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269434798,[[2762.0,0.1505],[2761.9,7.2412],[2761.8,0.26640287],[2761.5,4.35457127],[2759.4,0.18887525]],[[2762.5,3.36978802],[2762.6,3.61983],[2762.7,3.61976],[2762.8,0.792],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269434976,[[2762.0,0.1505],[2761.9,3.62058],[2761.8,0.26640287],[2761.7,3.62086],[2761.5,4.35457127]],[[2762.5,3.36978802],[2762.6,3.61983],[2762.7,3.61976],[2762.8,0.792],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269435179,[[2762.0,0.1505],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.1,2.10479204]],[[2762.4,0.07089091],[2762.5,3.36978802],[2762.6,3.61983],[2762.7,3.61976],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269435378,[[2762.0,3.77104],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.4,1.01688104]],[[2762.4,0.07089091],[2762.5,3.36978802],[2762.6,3.61983],[2762.9,0.72388],[2765.3,12.82814379]]]
["bitfinex","ETHUSD",1740269435574,[[2762.0,3.77104],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.4,1.01688104]],[[2762.4,0.07089091],[2762.5,3.36978802],[2762.6,3.61983],[2762.8,3.61951],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269435781,[[2762.0,3.77104],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.4,1.35678421]],[[2762.4,0.07089091],[2762.5,3.36978802],[2762.8,7.23913],[2762.9,0.72388],[2763.2,3.0]]]
["bitfinex","ETHUSD",1740269435979,[[2762.0,3.77104],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.4,1.35678421]],[[2762.4,0.07089091],[2762.5,3.36978802],[2762.7,3.61965],[2762.8,3.61951],[2762.9,0.72388]]]
["bitfinex","ETHUSD",1740269436181,[[2762.0,3.77104],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.4,1.35678421]],[[2762.4,0.07089091],[2762.7,3.61965],[2762.8,6.98929802],[2762.9,0.72388],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269436497,[[2762.0,3.77104],[2761.9,3.62058],[2761.8,0.26640287],[2761.5,4.35457127],[2760.4,1.35678421]],[[2762.7,3.61965],[2762.8,6.98929802],[2762.9,0.72388],[2763.6,0.75],[2763.7,0.1]]]
["bitfinex","ETHUSD",1740269436700,[[2762.0,0.1505],[2761.9,5.3823],[2761.8,0.26640287],[2761.5,9.63340127],[2761.4,3.403284]],[[2762.3,0.07079901],[2762.8,6.98929802],[2762.9,0.72388],[2763.1,5.24],[2763.6,0.55]]]
["bitfinex","ETHUSD",1740269436872,[[2762.1,3.88136],[2762.0,0.73042029],[2761.9,9.0029],[2761.8,0.26640287],[2761.6,3.62106]],[[2762.8,6.98929802],[2762.9,0.72388],[2763.0,4.41134],[2763.1,5.24],[2763.3,3.6189]]]
["bitfinex","ETHUSD",1740269437072,[[2762.2,3.62028],[2762.1,3.88136],[2762.0,0.73042029],[2761.9,5.3823],[2761.8,0.26640287]],[[2762.8,6.98929802],[2762.9,0.72388],[2763.0,4.41134],[2763.1,5.24],[2763.3,3.6189]]]
["bitfinex","ETHUSD",1740269438077,[[2762.1,3.88136],[2762.0,0.73042029],[2761.9,5.3823],[2761.8,0.26640287]],[[2763.0,4.41134],[2763.1,5.24],[2763.3,3.6189]]]
["bitfinex","ETHUSD",1740269438078,[[2762.3,0.1505],[2762.1,0.261],[2762.0,0.57992029],[2761.9,5.9323],[2761.8,3.26640287]],[[2763.0,0.792],[2763.1,3.36978802],[2763.2,3.61908],[2763.7,5.24],[2763.8,0.71106049]]]
["bitfinex","ETHUSD",1740269438284,[[2762.4,3.61997],[2762.3,0.1505],[2762.2,3.62021],[2762.1,0.261],[2762.0,4.20039029]],[[2763.0,0.792],[2763.1,10.60817802],[2763.6,3.61848],[2763.7,5.24],[2763.9,0.2]]]
["bitfinex","ETHUSD",1740269438705,[[2762.4,5.3823],[2762.3,0.1505],[2762.1,0.261],[2762.0,13.10039029],[2761.9,0.55]],[[2762.9,0.06362015],[2763.0,0.792],[2763.1,6.98897802],[2763.5,3.0],[2763.6,3.61848]]]
["bitfinex","ETHUSD",1740269438901,[[2762.5,3.61989],[2762.4,5.93558],[2762.3,3.7706],[2762.1,0.261],[2762.0,13.10039029]],[[2762.9,0.06362015],[2763.0,0.792],[2763.1,3.36978802],[2763.2,3.6191],[2763.3,3.61894]]]
["bitfinex","ETHUSD",1740269439072,[[2762.4,5.93558],[2762.3,3.7706],[2762.1,0.261],[2762.0,9.47992029],[2600.8,4.83126722]],[[2762.9,0.06362015],[2763.1,3.36978802],[2763.2,0.7585],[2764.3,3.46978802],[2764.5,0.27841217]]]
["bitfinex","ETHUSD",1740269439272,[[2762.4,5.3823],[2762.3,7.39069],[2762.1,0.261],[2762.0,9.47992029],[2761.8,6.88720287]],[[2763.0,3.61933],[2763.1,3.36978802],[2763.2,0.7585],[2763.5,6.61866],[2764.2,4.42876]]]
["bitfinex","ETHUSD",1740269439472,[[2762.4,9.00231],[2762.3,3.77059],[2762.1,0.261],[2762.0,9.47992029],[2761.8,6.88720287]],[[2762.8,0.06367977],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269439672,[[2762.4,9.00231],[2762.3,3.77059],[2762.1,0.261],[2762.0,9.47992029],[2761.8,6.88720287]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2774.0,3.60690752]]]
["bitfinex","ETHUSD",1740269439979,[[2762.4,9.00231],[2762.3,3.77059],[2762.1,0.261],[2762.0,9.47992029],[2761.8,6.88720287]],[[2762.7,0.0635879],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269440183,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2763.8,3.61822]]]
["bitfinex","ETHUSD",1740269440380,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.6,0.06349601],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269440605,[[2762.4,10.279618],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2765.3,12.82814379]]]
["bitfinex","ETHUSD",1740269440810,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.5,0.06340413],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269441008,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269441209,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.5,0.06340413],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269441410,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2799.7,0.96169583]]]
["bitfinex","ETHUSD",1740269441606,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.5,0.06340413],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269441910,[[2762.4,10.279618],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.5,0.06340413],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269442106,[[2762.4,10.279618],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269442107,[[2762.4,10.279618],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269442409,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.5,0.06340413],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269442610,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269443082,[[2762.4,9.00231],[2762.3,0.1505],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.9,0.06378982],[2763.0,3.61933],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866]]]
["bitfinex","ETHUSD",1740269443281,[[2762.4,5.3823],[2762.3,3.77066],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.9,3.68317982],[2763.1,6.98901802],[2763.2,0.7585],[2763.5,6.61866],[2764.7,3.61711]]]
["bitfinex","ETHUSD",1740269443581,[[2762.4,5.3823],[2762.3,3.77066],[2762.2,3.62027],[2762.1,0.261],[2762.0,9.47992029]],[[2762.9,3.68317982],[2763.1,6.98901802],[2763.2,0.7585],[2763.4,3.61874],[2763.5,3.0]]]
["bitfinex","ETHUSD",1740269444010,[[2762.4,5.3823],[2762.3,3.77066],[2762.1,0.261],[2762.0,9.47992029]],[[2762.9,3.68317982],[2763.1,6.98901802],[2763.2,0.7585],[2763.4,3.61874],[2763.5,3.0]]]
["bitfinex","ETHUSD",1740269444011,[[2762.4,5.3823],[2762.3,0.1505],[2762.1,0.261],[2762.0,13.10037029],[2761.8,3.26640287]],[[2762.6,3.61979],[2762.8,6.98932802],[2762.9,0.06378982],[2763.1,3.61916],[2763.2,0.7585]]]
["bitfinex","ETHUSD",1740269444201,[[2762.4,5.3823],[2762.1,0.261],[2762.0,13.10037029],[2761.8,3.26640287]],[[2762.6,3.61979],[2762.8,6.98932802],[2762.9,0.06378982],[2763.1,3.61916],[2763.2,0.7585]]]
["bitfinex","ETHUSD",1740269444202,[[2762.4,5.3823],[2762.1,0.261],[2762.0,9.0505],[2761.8,6.88715287],[2761.4,7.800284]],[[2762.5,6.98968802],[2762.6,3.61979],[2762.7,0.7585],[2762.8,3.61957],[2762.9,0.06378982]]]
["bitfinex","ETHUSD",1740269444390,[[2762.4,5.3823],[2762.1,0.261],[2762.0,9.0505],[2761.8,6.88715287],[2761.7,3.62088]],[[2762.5,7.05311032],[2762.6,3.61979],[2762.7,0.7585],[2762.8,3.61957],[2766.7,14.49809874]]]
["bitfinex","ETHUSD",1740269444588,[[2762.4,5.3823],[2762.1,3.8814],[2762.0,9.0505],[2761.9,0.73919693],[2761.8,3.26640287]],[[2762.5,0.0634223],[2762.7,0.7585],[2762.8,6.98937802],[2763.0,3.61935],[2763.2,3.61905]]]
["bitfinex","ETHUSD",1740269444912,[[2762.4,5.3823],[2762.2,3.62023],[2762.1,3.8814],[2762.0,9.0505],[2761.9,0.73919693]],[[2762.8,6.98937802],[2762.9,0.7585],[2763.0,3.61935],[2763.2,3.61905],[2764.0,0.261]]]
["bitfinex","ETHUSD",1740269445216,[[2762.4,5.3823],[2762.2,3.62023],[2762.1,3.8814],[2762.0,9.0505],[2761.9,0.73919693]],[[2762.5,0.06101257],[2762.8,10.60897802],[2762.9,0.7585],[2763.2,3.61905],[2763.9,1.02619177]]]
["bitfinex","ETHUSD",1740269445379,[[2762.4,5.3823],[2762.2,3.62023],[2762.1,3.8814],[2762.0,9.0505],[2761.9,0.73919693]],[[2762.8,6.98937802],[2762.9,0.7585],[2763.2,3.61905],[2763.9,1.02619177],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740269445580,[[2762.4,5.3823],[2762.1,0.261],[2762.0,9.0505],[2761.9,4.35979693],[2761.5,4.17116]],[[2762.5,3.68091257],[2762.8,3.36978802],[2762.9,0.7585],[2763.2,3.61905],[2763.9,1.02619177]]]
["bitfinex","ETHUSD",1740269445803,[[2762.4,5.3823],[2762.1,0.261],[2762.0,9.0505],[2761.9,4.35979693],[2761.5,4.17116]],[[2762.5,3.6199],[2762.8,3.36978802],[2762.9,0.7585],[2763.0,3.61928],[2763.2,6.98883802]]]
["bitfinex","ETHUSD",1740269446012,[[2762.4,5.3823],[2762.0,9.0505],[2761.9,4.35979693],[2761.5,4.17116]],[[2762.5,3.6199],[2762.8,3.36978802],[2762.9,0.7585],[2763.0,3.61928],[2763.2,6.98883802]]]
["bitfinex","ETHUSD",1740269446013,[[2762.4,5.3823],[2762.0,9.0505],[2761.9,0.73919693],[2761.8,6.88721287],[2761.5,0.55]],[[2762.5,7.05070059],[2762.6,3.6199],[2762.9,0.7585],[2763.2,6.98883802],[2763.5,6.61861]]]
["bitfinex","ETHUSD",1740269446180,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,0.73919693],[2761.8,6.88721287],[2761.5,0.55]],[[2762.5,7.05070059],[2762.6,3.6199],[2762.9,0.7585],[2763.2,6.98883802],[2763.5,6.61861]]]
["bitfinex","ETHUSD",1740269446387,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,0.73919693],[2761.8,3.26640287],[2761.5,0.55]],[[2762.5,0.06101257],[2762.8,3.36978802],[2762.9,0.7585],[2763.5,3.0],[2763.7,8.85836]]]
["bitfinex","ETHUSD",1740269446729,[[2762.4,5.3823],[2762.1,3.62035],[2762.0,9.3115],[2761.9,4.35984693],[2761.8,3.26640287]],[[2762.6,3.61985],[2762.8,3.36978802],[2762.9,0.7585],[2763.1,3.61916],[2763.5,6.61865]]]
["bitfinex","ETHUSD",1740269446887,[[2762.4,5.3823],[2762.0,12.93205],[2761.9,4.35984693],[2761.8,3.26640287],[2761.4,7.800284]],[[2762.5,0.06101257],[2762.6,3.61985],[2762.7,3.61973],[2762.8,3.36978802],[2762.9,0.7585]]]
["bitfinex","ETHUSD",1740269447324,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,4.35984693],[2761.8,3.26640287],[2761.7,3.62086]],[[2762.5,0.06101257],[2762.6,3.61985],[2762.7,3.61973],[2762.8,3.36978802],[2762.9,0.7585]]]
["bitfinex","ETHUSD",1740269447486,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,4.35984693],[2761.8,3.26640287],[2761.7,3.62086]],[[2762.5,3.68091257],[2762.6,3.61978],[2762.8,3.36978802],[2762.9,0.7585],[2763.0,3.61931]]]
["bitfinex","ETHUSD",1740269447688,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,4.35984693],[2761.8,3.26640287],[2761.7,3.62086]],[[2762.5,3.68091257],[2762.6,3.61978],[2762.8,3.36978802],[2762.9,0.7585],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740269448021,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,4.35984693],[2761.8,3.26640287],[2761.7,3.62086]],[[2762.5,3.68091257],[2762.6,3.61978],[2762.8,3.36978802],[2762.9,4.37798],[2763.8,0.82159887]]]
["bitfinex","ETHUSD",1740269448221,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,4.35984693],[2761.8,3.26640287],[2761.7,3.62086]],[[2762.5,3.68091257],[2762.6,3.61978],[2762.8,6.98933802],[2762.9,0.7585],[2763.8,0.82159887]]]
["bitfinex","ETHUSD",1740269448400,[[2762.4,5.3823],[2762.0,9.0505],[2761.9,0.73919693],[2761.8,6.88721287],[2761.7,3.62086]],[[2762.5,3.68091257],[2762.6,3.61978],[2762.8,6.98933802],[2762.9,0.7585],[2763.8,0.82159887]]]
["bitfinex","ETHUSD",1740269448600,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,0.73919693],[2761.8,6.88721287],[2761.7,3.62086]],[[2762.5,3.68091257],[2762.6,3.61978],[2762.8,6.98933802],[2762.9,0.7585],[2763.8,0.82159887]]]
["bitfinex","ETHUSD",1740269449322,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,0.73919693],[2761.8,6.88721287],[2760.9,3.91978802]],[[2762.5,7.05070059],[2762.6,3.61978],[2762.8,3.61955],[2762.9,0.7585],[2763.8,0.82159887]]]
["bitfinex","ETHUSD",1740269449523,[[2762.4,5.3823],[2762.0,9.3115],[2761.9,0.73919693],[2761.8,6.88721287],[2760.9,3.91978802]],[[2762.5,8.11774865],[2762.6,3.61978],[2762.8,3.61955],[2762.9,0.7585],[2763.8,0.82159887]]]
["bitfinex","ETHUSD",1740269449692,[[2762.1,5.3823],[2762.0,0.4115],[2761.9,0.73919693],[2761.8,6.88721287],[2761.6,12.52105]],[[2762.3,3.62025],[2762.5,4.49784865],[2762.8,3.61955],[2762.9,0.7585],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269450021,[[2762.1,5.3823],[2762.0,0.4115],[2761.9,0.73919693],[2761.8,6.88721287],[2761.6,12.52105]],[[2762.3,3.62025],[2762.5,3.43080059],[2762.8,3.61955],[2762.9,0.7585],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269450216,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.26640287],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,0.06073686],[2762.5,3.36978802],[2762.7,3.61969],[2763.4,5.24],[2763.7,0.1]]]
["bitfinex","ETHUSD",1740269450425,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.26640287],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,3.68103686],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269450611,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.26640287],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,3.6203],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269450799,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.26640287],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,3.68103686],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269451001,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.98805384],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,3.68103686],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269451226,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60881384],[2761.6,12.52105]],[[2762.2,3.68103686],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969],[2763.4,5.24]]]
["bitfinex","ETHUSD",1740269451227,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60881384],[2761.6,12.52105],[2761.3,3.62146]],[[2762.2,0.06073686],[2762.3,3.62017],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969]]]
["bitfinex","ETHUSD",1740269451524,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60881384],[2761.6,12.52105],[2761.3,3.62146]],[[2762.3,3.62017],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269451820,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60881384],[2761.6,12.52105],[2761.3,3.62146]],[[2762.2,0.06073686],[2762.3,3.62017],[2762.4,3.62006],[2762.5,4.12828802],[2762.7,3.61969]]]
["bitfinex","ETHUSD",1740269452228,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.98805384],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,3.6203],[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269452407,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.98805384],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,0.06047979],[2762.3,7.24042],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269452726,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.98805384],[2761.7,3.62094],[2761.6,12.52105]],[[2762.3,7.24042],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269452913,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.98805384],[2761.7,3.62094],[2761.6,12.52105]],[[2762.2,0.06047979],[2762.3,7.24042],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269453115,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,3.98805384],[2761.7,3.62094],[2761.6,12.52105]],[[2762.3,7.24042],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740269453297,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2600.8,4.83126722]],[[2762.2,0.06047979],[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269453489,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2600.8,4.83126722]],[[2762.3,3.62017],[2762.5,7.74828802],[2762.7,3.61969],[2764.8,1.85945324],[2766.7,14.49806376]]]
["bitfinex","ETHUSD",1740269453690,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2757.2,3.79560823]],[[2762.2,0.06047979],[2762.3,3.62017],[2762.5,7.74828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269454013,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2757.2,3.79560823]],[[2762.3,3.62017],[2762.5,7.74828802],[2762.7,3.61969],[2764.8,1.85945324],[2765.0,4.904892]]]
["bitfinex","ETHUSD",1740269454389,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.2,3.68077979],[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269454924,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.2,0.06047979],[2762.3,3.62017],[2762.5,7.74827802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269455127,[[2762.1,5.3823],[2762.0,0.4115],[2761.8,7.60886384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740269455305,[[2762.1,5.3823],[2762.0,0.1505],[2761.8,7.60886384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.2,3.6203],[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269455509,[[2762.1,5.3823],[2762.0,0.1505],[2761.8,7.86986384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.2,3.6203],[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269455719,[[2762.0,0.1505],[2761.9,5.3823],[2761.8,7.86986384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.2,3.6203],[2762.3,3.62017],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269455907,[[2762.0,0.1505],[2761.9,5.3823],[2761.8,4.86986384],[2761.6,12.52105],[2761.0,3.62186]],[[2762.2,3.68077979],[2762.4,3.62009],[2762.5,4.12828802],[2762.7,3.61969],[2764.8,1.85945324]]]
["bitfinex","ETHUSD",1740269476454,[[2761.7,3.77145],[2761.6,3.62108],[2761.4,5.03474838],[2761.3,5.6423],[2761.2,1.27457147]],[[2761.8,0.05650438],[2762.3,0.8278],[2762.6,6.98964802],[2762.9,3.61942],[2763.0,3.0]]]
["bitfinex","ETHUSD",1740269509383,[[2761.3,0.259],[2761.2,5.5328],[2761.1,11.01771],[2760.8,8.9],[2760.6,4.17738]],[[2761.7,3.621],[2761.8,3.36978802],[2761.9,3.62079],[2762.1,0.7514],[2762.2,4.81203549]]]
["bitfinex","ETHUSD",1740269535934,[[2759.5,3.62378],[2759.4,0.51791],[2759.2,3.0],[2759.1,3.62432],[2758.6,8.85978802]],[[2759.9,0.03578352],[2760.0,5.24],[2760.3,3.36978802],[2760.4,0.8176],[2760.5,3.62262]]]
["bitfinex","ETHUSD",1740269602745,[[2759.9,3.62331],[2759.7,3.62357],[2759.5,0.1555],[2759.4,4.63406717],[2759.2,0.27238726]],[[2760.3,0.7508],[2760.4,3.62267],[2760.5,8.8626],[2760.6,3.36978802],[2760.9,6.62205]]]
["bitfinex","ETHUSD",1740269635080,[[2759.8,4.39417696],[2759.7,3.63896536],[2759.6,4.16600634],[2759.5,0.71238401],[2759.4,3.62388]],[[2760.1,3.62306],[2760.3,3.62282],[2760.5,0.7823],[2760.6,6.99220802],[2761.5,1.00355854]]]
["bitfinex","ETHUSD",1740269666496,[[2761.0,0.72481535],[2760.9,0.1555],[2760.8,7.24409],[2760.4,0.266],[2760.3,12.56276]],[[2761.3,3.6215],[2761.5,4.43628],[2761.6,5.24],[2761.7,3.36978802],[2761.8,3.62088]]]
["bitfinex","ETHUSD",1740269708456,[[2759.7,3.47172959],[2759.4,0.52898697],[2759.3,0.1555],[2759.1,3.62428],[2759.0,3.62445]],[[2759.8,3.62345],[2759.9,4.44293],[2760.1,3.62314],[2760.2,3.36978802],[2760.4,5.24]]]
["bitfinex","ETHUSD",1740269739508,[[2760.2,3.77842],[2760.1,7.150632],[2759.9,0.72178486],[2759.7,8.68273755],[2759.5,5.39]],[[2760.7,3.62237],[2760.8,3.62224],[2760.9,6.0116],[2761.1,3.36978802],[2761.2,3.62168]]]
["bitfinex","ETHUSD",1740269773828,[[2762.6,4.03621],[2762.5,4.34191972],[2762.2,3.0],[2762.1,3.88788168],[2761.4,3.62126]],[[2763.2,6.98885802],[2763.3,6.0428],[2763.6,3.61848],[2763.8,3.0],[2764.2,0.8253553]]]
["bitfinex","ETHUSD",1740269853019,[[2763.6,0.8592977],[2763.5,7.96152184],[2763.4,0.1555],[2763.3,0.259],[2763.2,7.941]],[[2763.9,0.005],[2764.0,5.25400566],[2764.1,3.61782],[2764.2,0.7667],[2764.6,3.61722]]]
["bitfinex","ETHUSD",1740269891607,[[2763.7,3.61833],[2763.6,7.69726318],[2763.5,1.00041184],[2763.4,3.61867],[2763.2,5.39]],[[2764.1,1.3077],[2764.3,3.61757],[2764.4,3.61749],[2764.6,3.37430562],[2764.8,8.85691]]]
["bitfinex","ETHUSD",1740269934153,[[2763.4,3.61868],[2763.3,0.276],[2763.2,3.6189],[2600.4,0.38578297]],[[2763.9,3.61812],[2764.0,4.41955],[2764.1,0.55],[2764.4,8.85748],[2764.5,3.37649173]]]
["bitfinex","ETHUSD",1740269979550,[[2763.9,3.276],[2763.8,3.61812],[2763.7,0.257],[2763.6,3.61838],[2763.4,3.61866]],[[2764.4,5.25363446],[2764.6,0.766],[2764.8,5.25313446],[2764.9,5.24],[2765.2,3.61641]]]
["bitfinex","ETHUSD",1740270044692,[[2762.8,0.257],[2762.7,0.276],[2762.5,0.2682833],[2762.4,9.55994],[2762.3,3.62008]],[[2763.0,3.61925],[2763.1,3.61924],[2763.2,2.41839446],[2763.4,3.61875],[2764.4,0.47771535]]]
["bitfinex","ETHUSD",1740270134855,[[2763.0,0.807],[2762.9,3.61937],[2762.8,3.71951519],[2762.7,3.89563],[2762.5,8.69739301]],[[2763.3,0.8043],[2763.4,3.61879],[2763.5,3.61861],[2763.6,1.63619446],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740270162762,[[2764.1,3.6178],[2764.0,8.37224855],[2763.9,1.00024548],[2763.8,0.257],[2763.7,1.63619446]],[[2764.3,0.04129352],[2764.7,4.39491],[2764.8,1.63619446],[2764.9,8.85684],[2765.6,8.45208446]]]
["bitfinex","ETHUSD",1740270193221,[[2764.1,0.55],[2763.8,1.052975],[2763.7,7.42531],[2763.6,1.63619446],[2763.5,5.39]],[[2764.4,0.0417139],[2764.5,0.8256],[2764.7,5.25329446],[2764.9,3.61685],[2765.2,5.24]]]
["bitfinex","ETHUSD",1740270224456,[[2765.0,3.55],[2764.9,3.89269],[2764.8,1.483409],[2764.6,5.39],[2764.4,0.71590229]],[[2765.5,3.616],[2765.6,0.8236],[2766.0,12.22817287],[2766.5,13.27959287],[2766.6,0.56734984]]]
["bitfinex","ETHUSD",1740270256594,[[2765.8,0.257],[2765.7,3.0],[2765.6,4.16584],[2765.5,0.99091],[2765.4,3.616]],[[2766.1,3.61522],[2766.2,3.61506],[2766.3,0.8301],[2766.4,3.37283287],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740270324915,[[2762.7,0.258],[2762.6,7.391],[2762.5,3.89277825],[2762.3,0.276],[2762.2,0.71047004]],[[2763.1,3.61914],[2763.2,0.8223],[2763.4,12.16283287],[2763.6,3.61852],[2764.0,3.61798]]]
["bitfinex","ETHUSD",1740270370691,[[2764.4,3.61741],[2764.3,3.61748],[2764.2,0.258],[2764.0,0.276],[2763.8,3.61817]],[[2764.7,0.7794],[2765.0,8.85672],[2765.1,3.37283287],[2765.2,3.61645],[2765.4,3.61616]]]
["bitfinex","ETHUSD",1740270402128,[[2762.5,4.343807],[2762.2,0.63164648],[2762.1,3.8784],[2762.0,6.62049],[2761.6,7.391]],[[2762.9,5.24],[2763.2,1.3373],[2763.4,10.61041287],[2763.6,3.0],[2763.8,3.61824]]]
["bitfinex","ETHUSD",1740270461138,[[2761.8,7.51748],[2761.6,0.258],[2761.3,3.62143],[2761.2,3.37283287],[2757.1,3.77767311]],[[2762.4,5.24],[2762.5,4.43781],[2762.6,3.0],[2762.7,4.16972],[2763.1,3.61915]]]
["bitfinex","ETHUSD",1740270466369,[[2762.9,3.61938],[2762.7,3.61954],[2762.5,0.276],[2762.4,3.877],[2762.0,4.33541547]],[[2763.1,5.24],[2763.3,0.8179],[2763.4,3.55],[2763.5,3.6186],[2763.6,3.37283287]]]
["bitfinex","ETHUSD",1740270544025,[[2762.8,7.23895],[2762.7,0.276],[2762.6,0.258],[2762.4,4.009614],[2762.2,4.34362011]],[[2763.2,5.24],[2763.3,3.7574],[2763.4,3.61881],[2763.5,0.55],[2763.7,0.72320512]]]
["bitfinex","ETHUSD",1740270595560,[[2763.9,3.618],[2763.8,0.276],[2763.5,1.89304047],[2763.4,3.89543213],[2598.2,0.02]],[[2764.4,4.41593],[2764.5,8.85729],[2764.7,1.63604047],[2764.8,3.0],[2764.9,4.16678]]]
["bitfinex","ETHUSD",1740270631540,[[2765.4,0.71848176],[2765.1,3.89248],[2765.0,3.6165],[2764.6,4.289168],[2764.5,5.39]],[[2765.6,3.61591],[2765.7,0.8011],[2765.8,3.61566],[2765.9,5.24],[2766.0,3.92100796]]]
["bitfinex","ETHUSD",1740270669894,[[2764.2,4.994255],[2764.1,8.12165323],[2764.0,3.87485],[2763.9,3.0],[2763.6,9.2739619]],[[2764.6,3.61718],[2764.8,4.43239],[2765.1,3.61654],[2765.3,5.24],[2765.4,3.92100796]]]
["bitfinex","ETHUSD",1740270706499,[[2764.3,0.71899757],[2764.1,3.87473],[2764.0,3.89386],[2763.7,3.89003275],[2763.4,12.2710175]],[[2764.8,1.3291],[2764.9,8.85679],[2765.0,3.3710175],[2765.2,3.61639],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740270781202,[[2768.8,5.4458883],[2768.7,4.000513],[2768.6,6.11522934],[2768.4,3.61217],[2768.3,12.2710175]],[[2768.9,0.005],[2769.1,0.150503],[2769.4,3.61092],[2769.5,0.8301],[2770.7,0.71192238]]]
["bitfinex","ETHUSD",1740270813760,[[2770.0,0.258],[2769.9,3.61014],[2769.8,0.73592164],[2769.6,0.276]],[[2770.4,4.41589],[2770.6,3.60934],[2771.0,12.2198475],[2771.1,3.55],[2771.9,0.33034372]]]
["bitfinex","ETHUSD",1740270841384,[[2769.0,3.61134],[2768.8,3.87157],[2768.7,0.276],[2768.5,3.61201],[2768.2,7.378]],[[2769.2,5.24],[2769.3,0.7697],[2769.4,3.0],[2769.5,3.61085],[2769.6,3.3710175]]]
["bitfinex","ETHUSD",1740270876672,[[2768.7,3.6118],[2768.6,0.261],[2768.5,9.72776906],[2768.3,0.276],[2768.2,3.0]],[[2769.0,0.7799],[2769.1,3.61128],[2769.3,6.9821175],[2769.7,3.61055],[2770.3,3.88511904]]]
["bitfinex","ETHUSD",1740270920016,[[2767.9,0.5649],[2767.8,0.259],[2767.7,3.61308],[2767.6,11.26713],[2767.5,0.71283117]],[[2768.2,0.797],[2768.3,3.61239],[2768.5,3.61214],[2768.6,3.3710175],[2768.7,3.61182]]]
["bitfinex","ETHUSD",1740270990068,[[2766.6,7.64],[2766.5,0.95355684],[2766.3,1.06254571],[2766.2,3.89098],[2766.1,6.37660143]],[[2766.7,0.08330432],[2766.8,3.61429],[2766.9,0.798],[2767.3,3.61363],[2768.4,1.3583769]]]
["bitfinex","ETHUSD",1740271023992,[[2766.8,4.30666771],[2766.6,0.27469713],[2766.5,0.72897851],[2765.5,3.61597],[2765.1,3.61642]],[[2767.1,0.07513663],[2767.2,0.802],[2767.3,3.61369],[2767.5,3.61345],[2767.8,3.613]]]
["bitfinex","ETHUSD",1740271061568,[[2766.5,3.61454],[2766.4,11.25377],[2766.2,1.00436611],[2766.0,9.0053],[2765.9,3.64738471]],[[2766.8,0.88327755],[2767.0,3.61404],[2767.4,0.55],[2767.5,8.85342],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740271092647,[[2767.4,3.61343],[2767.2,3.87066],[2767.0,0.93168371],[2766.9,3.61413],[2766.7,5.39]],[[2767.8,0.78],[2768.0,7.22553],[2768.1,3.0],[2768.2,5.24],[2768.5,3.61209]]]
["bitfinex","ETHUSD",1740271132431,[[2764.3,3.61747],[2764.1,4.723583],[2764.0,7.661],[2763.7,6.98488949],[2763.5,0.257]],[[2764.4,0.04711517],[2764.7,0.8276],[2764.9,4.16676],[2765.0,5.24],[2765.1,6.61659]]]
["bitfinex","ETHUSD",1740271169336,[[2764.1,1e-05],[2763.6,3.89437],[2763.4,3.61863],[2763.1,3.61909],[2763.0,3.36660949]],[[2764.2,5.28578915],[2764.3,6.61756],[2764.4,0.8152],[2764.5,3.61731],[2764.7,6.98365949]]]
["bitfinex","ETHUSD",1740271256326,[[2764.5,0.276],[2764.4,4.006765],[2764.3,3.61745],[2764.1,1.008184],[2764.0,3.61791]],[[2764.9,5.24],[2765.0,3.61673],[2765.1,3.61659],[2765.2,3.0],[2765.5,7.79544949]]]
["bitfinex","ETHUSD",1740271294473,[[2764.1,1e-05],[2763.8,1.00231364],[2763.7,3.87524],[2763.5,3.61849],[2763.2,3.61892]],[[2764.2,0.77739176],[2764.3,7.23533],[2764.6,5.24],[2764.7,1.3602],[2764.8,6.61692]]]
["bitfinex","ETHUSD",1740271352583,[[2764.1,4.44678607],[2764.0,5.25369075],[2763.7,4.3456196],[2763.6,0.27100248],[2763.3,3.61876]],[[2764.2,6.01739176],[2764.7,4.38703],[2764.9,5.80271075],[2765.3,3.88987397],[2767.2,1.83562494]]]
["bitfinex","ETHUSD",1740271385183,[[2764.1,0.72340268],[2763.5,4.15152],[2763.1,6.88781795],[2762.8,3.61949],[2755.6,0.01285527]],[[2764.2,11.02675814],[2764.3,3.61763],[2764.6,3.61717],[2764.8,6.64702141],[2766.6,1.8841064]]]
["bitfinex","ETHUSD",1740271424770,[[2764.7,3.61694],[2764.6,3.89307],[2764.3,6.98893565],[2763.2,6.99033565],[2761.7,5.43265705]],[[2765.2,0.04252895],[2765.3,4.42271],[2765.4,3.61621],[2765.5,5.24],[2765.6,0.55]]]
["bitfinex","ETHUSD",1740271496849,[[2764.9,4.43155793],[2764.8,0.63911927],[2764.7,0.276],[2764.6,9.20730209],[2764.4,3.88457077]],[[2765.3,0.8167],[2765.4,3.61611],[2765.6,3.61593],[2765.7,5.24],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1740271560621,[[2764.1,1e-05],[2763.2,0.276],[2762.6,1.63687984],[2762.3,5.39],[2762.2,16.85977968]],[[2764.2,15.56339137],[2764.3,3.61756],[2764.5,3.71734],[2764.6,0.67198755],[2764.7,3.61704]]]
["bitfinex","ETHUSD",1740271594771,[[2762.8,0.276],[2762.5,0.257],[2762.3,3.62004],[2762.2,1.63667809],[2762.0,7.394]],[[2763.3,0.8156],[2763.4,1.63667809],[2763.5,8.85869],[2764.3,0.1],[2764.5,0.76992751]]]
["bitfinex","ETHUSD",1740271641351,[[2762.4,4.15302],[2762.2,3.62022],[2762.1,7.395],[2762.0,3.37589976],[2761.9,9.01068]],[[2763.0,3.61926],[2763.2,3.61906],[2763.3,9.064],[2763.5,6.99452976],[2763.6,0.55]]]
["bitfinex","ETHUSD",1740271686455,[[2760.9,7.396],[2760.8,3.89812],[2760.7,0.150503],[2760.6,4.33819901],[2760.3,3.3803407]],[[2761.3,0.8069],[2761.4,0.74301316],[2761.7,0.55],[2761.9,3.0],[2762.0,5.24]]]
["bitfinex","ETHUSD",1740271765646,[[2761.4,0.72421721],[2761.1,0.276],[2760.8,3.9136262],[2595.5,0.0103125],[2594.5,0.00512121]],[[2761.6,5.24],[2761.8,0.784],[2761.9,0.55],[2762.1,3.0],[2762.4,3.3803407]]]
["bitfinex","ETHUSD",1740271811392,[[2762.4,3.61999],[2762.1,0.276],[2761.9,7.0010007],[2761.4,3.87923],[2761.3,5.39]],[[2762.6,0.7615],[2763.1,8.85915],[2763.2,1.01327176],[2763.3,3.61895],[2763.5,7.71305854]]]
["bitfinex","ETHUSD",1740271857871,[[2762.1,7.7524677],[2762.0,3.62054],[2761.9,0.276],[2761.8,3.62078],[2761.6,3.62107]],[[2762.2,5.31408571],[2762.6,0.7719],[2763.0,3.0],[2763.6,0.36977321],[2763.7,3.3803407]]]
["bitfinex","ETHUSD",1740271895868,[[2763.4,3.61865],[2763.2,6.9992307],[2763.1,0.999848],[2762.3,3.6201],[2761.5,4.708715]],[[2763.8,5.29132618],[2763.9,0.7648],[2764.1,0.55],[2764.3,3.0],[2764.6,0.26552159]]]
["bitfinex","ETHUSD",1740271962417,[[2763.5,3.61857],[2763.4,1.63610854],[2763.3,3.89477],[2763.0,3.61923],[2762.9,5.53113532]],[[2763.6,0.04374341],[2763.8,6.0442],[2764.1,0.55],[2764.4,1.63610854],[2764.6,0.26552159]]]
["bitfinex","ETHUSD",1740272046626,[[2768.8,3.61167],[2768.7,3.6118],[2768.4,0.258],[2768.3,3.37217362],[2767.8,3.61288]],[[2768.9,0.005],[2769.2,0.7721],[2769.6,5.24],[2770.0,3.37217362],[2770.4,0.558]]]
["bitfinex","ETHUSD",1740272072964,[[2770.8,3.60906],[2770.7,0.74944],[2770.6,3.60922],[2770.5,0.276],[2770.3,4.25556]],[[2771.3,6.0103],[2771.4,3.0],[2771.5,4.15817],[2771.7,3.60798],[2771.9,0.150503]]]
["bitfinex","ETHUSD",1740272098268,[[2773.5,3.60555],[2773.4,3.60568],[2773.3,0.721175],[2773.2,3.64817362],[2773.1,3.60602]],[[2773.6,0.55],[2773.8,5.24],[2773.9,0.7618],[2774.3,3.60458],[2774.5,6.6043]]]
["bitfinex","ETHUSD",1740272133844,[[2774.3,0.71366185],[2773.9,3.605],[2773.8,0.276],[2773.7,3.8712],[2773.4,7.80261854]],[[2774.4,3.60438],[2774.5,3.60425],[2774.8,4.3828],[2774.9,0.55],[2775.1,5.24]]]
["bitfinex","ETHUSD",1740272169387,[[2773.3,3.60568],[2773.1,4.49962692],[2773.0,0.73945416],[2772.9,7.14629],[2772.2,3.80717]],[[2773.8,0.7532],[2773.9,5.24],[2774.0,0.1],[2774.1,3.6048],[2774.5,3.0]]]
["bitfinex","ETHUSD",1740272260751,[[2773.6,0.276],[2773.4,0.261],[2773.3,3.60577],[2773.2,3.60591],[2773.0,3.0]],[[2774.1,4.39326],[2774.2,5.24],[2774.4,4.15441],[2775.5,0.94400087],[2775.7,4.12821522]]]
["bitfinex","ETHUSD",1740272299621,[[2774.7,3.60387],[2774.5,4.373619],[2774.4,0.486],[2774.2,3.965089],[2774.0,6.95653353]],[[2775.1,5.24],[2775.2,4.37956],[2775.3,3.60332],[2775.6,3.0],[2775.7,3.60272]]]
["bitfinex","ETHUSD",1740272324761,[[2776.6,3.82752],[2776.5,5.36767334],[2776.2,3.60201],[2776.1,14.38232516],[2776.0,5.66471387]],[[2777.1,3.6009],[2777.2,0.55],[2777.3,3.743125],[2777.5,1.3016],[2777.8,3.60002]]]
["bitfinex","ETHUSD",1740272366583,[[2775.3,5.40176657],[2775.2,0.259],[2775.1,3.8767404],[2774.9,3.60371],[2602.0,0.00505051]],[[2775.8,0.7804],[2775.9,7.20501],[2776.2,5.24],[2776.3,4.15193],[2778.3,1.88594478]]]
["bitfinex","ETHUSD",1740272414789,[[2774.8,7.36],[2774.7,3.60398],[2774.6,0.75859513],[2774.5,3.0],[2774.4,3.60429]],[[2775.4,0.8023],[2775.5,3.60297],[2775.6,5.79],[2776.4,3.60181],[2933.9,0.005]]]
["bitfinex","ETHUSD",1740272490660,[[2776.9,0.70696506],[2776.7,3.60138],[2776.5,0.483],[2776.4,3.60169],[2776.2,3.60202]],[[2777.1,0.55],[2777.2,4.36774],[2777.3,3.743105],[2777.7,8.84015],[2777.8,3.0]]]
["bitfinex","ETHUSD",1740272540809,[[2777.2,10.19782023],[2777.1,3.9992309],[2777.0,0.26485666],[2776.9,3.60112],[2776.8,1.61970358]],[[2777.3,5e-06],[2778.1,6.0718],[2778.3,0.55],[2778.4,3.5992],[2778.6,3.59901]]]
["bitfinex","ETHUSD",1740272582866,[[2777.3,0.33404352],[2777.0,0.71799382],[2776.8,3.60119],[2776.7,0.257],[2776.6,3.60144]],[[2777.4,4.95598],[2777.5,3.60043],[2777.8,3.34238847],[2777.9,3.59986],[2778.3,4.14941]]]
["bitfinex","ETHUSD",1740272640295,[[2776.0,3.60229],[2775.9,3.85934],[2775.8,7.5902],[2775.5,3.87185074],[2775.2,8.99322]],[[2776.5,1.3497],[2776.6,3.60153],[2776.8,8.84126],[2777.2,3.60078],[2777.3,3.60064]]]
["bitfinex","ETHUSD",1740272658293,[[2774.7,7.20779],[2774.6,0.257],[2774.4,3.57558847],[2774.3,11.23462878],[2774.2,8.39]],[[2775.2,1.3244],[2775.4,3.60311],[2775.6,5.24],[2775.7,3.60278],[2775.9,3.60245]]]
["bitfinex","ETHUSD",1740272692842,[[2774.2,10.91561],[2774.1,4.58827036],[2773.8,0.2332],[2773.7,6.94765847],[2600.6,0.0103125]],[[2774.6,0.55],[2774.7,0.8294],[2774.8,8.84394],[2775.0,3.60367],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740272773688,[[2774.2,4.31570902],[2774.0,7.20419847],[2773.8,0.2332],[2773.7,7.02606645],[2773.1,7.5129521]],[[2774.4,0.09097549],[2774.5,0.55],[2774.6,0.7964],[2774.7,8.84408],[2774.8,3.60394]]]
["bitfinex","ETHUSD",1740272820997,[[2776.2,0.73412762],[2775.9,6.94729936],[2775.8,0.2332],[2775.6,3.87552891],[2775.3,7.20501936]],[[2776.3,3.66391673],[2776.4,9.67279],[2776.6,0.55],[2776.9,6.60116],[2777.3,3.80072]]]
["bitfinex","ETHUSD",1740272844761,[[2777.8,3.59988],[2777.7,3.6001],[2777.6,0.2332],[2777.5,3.70489736],[2777.4,3.60047]],[[2778.0,5.24],[2778.2,0.7714],[2778.4,7.19853],[2778.7,3.0],[2778.8,3.5987]]]
["bitfinex","ETHUSD",1740272875980,[[2778.2,0.258],[2778.1,3.83276],[2778.0,6.94447936],[2777.6,0.38452371],[2777.5,8.99033]],[[2778.6,4.14893],[2778.7,3.59881],[2778.9,5.24],[2779.0,3.59846],[2779.2,0.7807]]]
["bitfinex","ETHUSD",1740272915712,[[2777.6,3.60023],[2777.5,3.60028],[2777.3,3.34486936],[2777.2,3.83392],[2777.1,0.36838196]],[[2777.8,5.24],[2777.9,0.55],[2778.0,0.833],[2778.3,10.19883],[2778.8,4.31723975]]]
["bitfinex","ETHUSD",1740272998098,[[2777.3,3.60061],[2777.2,5.22060833],[2777.1,0.257],[2777.0,0.71304961],[2776.9,0.2332]],[[2777.4,0.55],[2777.5,0.7953],[2777.6,5.24],[2777.9,3.59988],[2778.0,3.59983]]]
["bitfinex","ETHUSD",1740273040745,[[2776.6,5.22222025],[2776.4,4.33552048],[2776.3,0.75721488],[2776.2,3.60203],[2770.7,3.115]],[[2776.8,0.61415988],[2776.9,0.8227],[2777.1,8.84088],[2777.3,3.60074],[2813.7,1.1042114]]]
["bitfinex","ETHUSD",1740273103297,[[2776.5,3.60157],[2776.3,4.5956906],[2776.2,1.87770025],[2776.1,3.2332],[2775.9,3.60237]],[[2776.7,1.3642971],[2777.0,3.60102],[2777.1,5.24],[2777.4,1.62070025],[2778.8,4.681111]]]
["bitfinex","ETHUSD",1740273147194,[[2774.1,0.005],[2774.0,3.60482],[2773.9,0.98723892],[2773.8,4.1113716],[2773.7,1.62328703]],[[2774.4,0.60229005],[2774.5,0.7972],[2774.6,3.60412],[2774.7,5.24],[2774.8,5.22720703]]]
["bitfinex","ETHUSD",1740273183637,[[2774.6,3.60405],[2774.5,0.257],[2774.4,3.60429],[2774.3,0.50567088],[2774.2,0.72320029]],[[2774.9,0.59926922],[2775.0,0.797],[2775.1,8.84349],[2775.3,3.60329],[2775.4,3.0]]]
["bitfinex","ETHUSD",1740273287796,[[2772.9,3.83944],[2772.8,4.31375644],[2772.7,0.26747317],[2772.5,3.60683],[2772.2,0.56470471]],[[2773.3,0.59602158],[2773.5,5.24],[2773.6,8.03041],[2774.0,3.60499],[2940.7,17.98]]]
["bitfinex","ETHUSD",1740273327282,[[2773.1,3.83927],[2773.0,3.35136791],[2772.8,0.98347485],[2772.6,5.39],[2772.5,0.97802805]],[[2773.5,1.3508],[2773.6,0.03885163],[2773.7,0.55],[2773.8,3.60516],[2773.9,5.24]]]
["bitfinex","ETHUSD",1740273361883,[[2773.8,3.6051],[2773.7,0.71752731],[2773.6,3.83853],[2773.3,3.60576],[2773.1,3.87370436]],[[2774.2,0.03604436],[2774.3,4.43491],[2774.4,8.84439],[2774.5,0.55],[2774.6,3.0]]]
["bitfinex","ETHUSD",1740273394252,[[2773.6,3.60537],[2773.5,3.60555],[2773.3,0.4892],[2773.2,3.35136791],[2773.1,5.16940284]],[[2773.8,0.7514],[2774.1,3.60486],[2774.3,8.84459],[2774.4,3.0],[2933.9,0.005]]]
["bitfinex","ETHUSD",1740273436713,[[2772.9,4.45608241],[2772.4,0.256],[2772.3,0.2332],[2772.2,6.95851791],[2771.9,10.97261]],[[2773.0,4.9589],[2773.4,3.60572],[2773.6,5.24],[2773.8,3.35136791],[2773.9,3.60508]]]
["bitfinex","ETHUSD",1740273511437,[[2771.7,3.60777],[2771.5,3.84056791],[2771.4,4.32685212],[2771.2,10.366],[2770.9,0.56505625]],[[2772.1,6.0485],[2772.3,0.55],[2772.4,3.60699],[2772.5,3.60697],[2772.8,3.0]]]
["bitfinex","ETHUSD",1740273548351,[[2772.9,3.60633],[2772.8,1.23484029],[2772.7,3.35136791],[2772.6,0.256],[2772.5,3.60683]],[[2773.6,4.38612],[2773.7,8.8453],[2774.1,3.60478],[2774.2,3.55],[2774.3,3.60453]]]
["bitfinex","ETHUSD",1740273578063,[[2771.8,0.360788],[2771.7,3.60788],[2771.5,6.44703783],[2771.3,3.0],[2771.2,3.60851]],[[2772.2,3.60725],[2772.3,9.64113],[2772.6,3.60675],[2772.8,0.55],[2773.0,3.0]]]
["bitfinex","ETHUSD",1740273612589,[[2771.6,3.6079],[2771.5,2.60546992],[2771.4,4.84790663],[2771.3,0.2332],[2771.2,3.60848]],[[2772.0,0.7974],[2772.1,3.6074],[2772.3,9.39721],[2772.6,3.60674],[2772.8,3.0]]]
["bitfinex","ETHUSD",1740273645144,[[2770.6,0.26847164],[2770.5,3.84256],[2770.3,6.35136791],[2770.0,0.5651394],[2769.4,4.68133282]],[[2771.2,3.68043948],[2771.3,3.60851],[2771.5,5.24],[2771.6,0.55],[2771.7,3.60793]]]
["bitfinex","ETHUSD",1740273688090,[[2769.8,0.9952509],[2769.7,3.61049],[2769.6,0.2332],[2769.5,6.96210791],[2769.2,10.98312]],[[2770.2,4.46118159],[2770.3,3.60973],[2770.6,3.60934],[2770.7,0.55],[2770.8,5.24]]]
["bitfinex","ETHUSD",1740273754317,[[2769.4,0.96502346],[2769.1,0.27993753],[2769.0,3.84452],[2768.8,6.96293791],[2768.3,7.375]],[[2769.5,4.49748353],[2769.7,3.6105],[2770.0,3.61013],[2770.1,0.55],[2771.2,3.60859]]]
["bitfinex","ETHUSD",1740273786487,[[2769.1,1e-05],[2768.9,0.1514416],[2768.3,0.2332],[2768.2,3.61241],[2767.9,3.61777376]],[[2769.2,13.27328756],[2769.3,3.61102],[2769.4,0.26655155],[2769.5,6.97157376],[2769.7,3.61058]]]
["bitfinex","ETHUSD",1740273815163,[[2768.2,0.2332],[2768.1,3.61251],[2767.9,3.61282],[2767.7,4.09566748],[2767.5,3.61332]],[[2768.7,5.24],[2769.1,0.8085],[2769.3,3.61105],[2769.5,3.36462213],[2769.6,0.2]]]
["bitfinex","ETHUSD",1740273847690,[[2767.5,3.61336],[2767.4,3.84662],[2767.2,0.384684],[2767.1,3.61386],[2767.0,0.71453384]],[[2767.6,0.03847644],[2767.7,5.24],[2768.0,0.8272],[2768.1,3.61264],[2768.3,6.61241]]]
["bitfinex","ETHUSD",1740273879829,[[2768.3,3.61223],[2768.2,0.72557829],[2768.1,4.10269],[2768.0,3.6336528],[2767.9,3.61282]],[[2768.8,3.61167],[2768.9,6.0128],[2769.0,3.61151],[2775.3,44.63],[2810.9,1.95465237]]]
["bitfinex","ETHUSD",1740273967466,[[2769.1,0.257],[2769.0,5.94765233],[2768.9,3.84471],[2768.8,4.18548156],[2768.6,5.39]],[[2769.5,3.61083],[2769.6,0.7873],[2769.9,3.35987656],[2770.0,5.79],[2772.9,3.98334522]]]
["bitfinex","ETHUSD",1740273996064,[[2770.0,7.22009],[2769.7,0.2332],[2769.6,0.73478418],[2769.5,3.61073],[2768.3,3.61228]],[[2770.3,5.9904],[2770.5,3.60953],[2770.7,6.60926],[2771.0,6.96879656],[2771.3,0.7358689]]]
["bitfinex","ETHUSD",1740274034066,[[2769.9,4.0353976],[2769.7,3.86742],[2769.6,0.96688896],[2769.4,3.35838772],[2769.1,8.39]],[[2770.3,4.3958],[2770.5,8.84954],[2770.9,6.60895],[2771.8,1.72659201],[2772.8,0.51568116]]]
["bitfinex","ETHUSD",1740274078013,[[2770.5,3.60945],[2770.4,3.99377],[2770.3,0.71596905],[2770.2,0.2332],[2769.9,4.14336223]],[[2770.8,0.7863],[2771.0,9.39882],[2771.2,3.60863],[2771.4,6.35792682],[2772.0,3.35792682]]]
["bitfinex","ETHUSD",1740274125288,[[2770.1,3.60997],[2770.0,3.6101],[2769.8,0.2332],[2769.7,4.33422056],[2768.3,3.61226]],[[2770.4,0.55],[2770.5,0.7727],[2770.6,10.47792776],[2770.9,3.0],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740274226917,[[2767.2,3.61363],[2767.1,0.2332],[2766.8,1.36552581],[2766.7,3.61435],[2766.6,0.73278808]],[[2767.6,3.55],[2767.7,5.24],[2767.9,4.39441],[2768.1,3.36650661],[2768.2,3.61254]]]
["bitfinex","ETHUSD",1740274261531,[[2767.3,3.6136],[2767.2,3.61367],[2767.1,1.16537677],[2766.8,4.43926],[2766.7,3.36650661]],[[2767.6,0.55],[2767.7,0.7715],[2767.8,8.85298],[2767.9,3.61292],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1740274298751,[[2766.1,0.1514416],[2766.0,7.46369],[2765.6,0.98268267],[2765.5,3.61591],[2595.5,0.0103125]],[[2766.2,5.24],[2766.6,4.37062],[2766.8,3.0],[2766.9,3.61428],[2767.1,3.61396]]]
["bitfinex","ETHUSD",1740274337943,[[2766.1,3.9998316],[2766.0,3.61531],[2765.6,3.61578],[2765.4,3.36850986],[2765.3,0.9727983]],[[2766.2,5.79],[2766.6,6.61456],[2766.7,0.8261],[2767.3,3.56850986],[2767.5,0.7313382]]]
["bitfinex","ETHUSD",1740274371346,[[2766.9,0.2332],[2766.8,4.60461599],[2766.6,5.39],[2766.5,3.36850986],[2766.3,3.61488]],[[2767.5,3.61341],[2767.6,0.55],[2767.7,0.751],[2768.0,3.0],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740274446952,[[2764.9,10.38184898],[2764.8,0.2332],[2764.7,0.53771056],[2764.4,6.98590986],[2760.2,13.003]],[[2765.3,0.8229],[2765.4,4.16612],[2765.5,3.61599],[2765.8,5.24],[2765.9,3.0]]]
["bitfinex","ETHUSD",1740274489818,[[2764.1,7.24053],[2763.9,0.53666913],[2763.8,0.2332],[2763.7,3.61828],[2763.4,4.18524647]],[[2764.4,0.55],[2764.5,0.8258],[2764.7,8.85708],[2764.9,3.61679],[2765.2,6.98493986]]]
["bitfinex","ETHUSD",1740274514172,[[2763.3,3.61886],[2763.2,3.61898],[2762.5,4.27158],[2762.3,4.08731196],[2762.1,3.62032]],[[2763.4,0.7695],[2764.0,3.618],[2764.1,3.36850986],[2764.5,4.09771439],[2764.7,3.61705]]]
["bitfinex","ETHUSD",1740274547913,[[2764.4,1.16680735],[2764.3,3.61746],[2764.2,5.07177368],[2764.1,7.652],[2763.9,6.98650986]],[[2764.9,0.55],[2765.0,3.61664],[2765.2,3.61646],[2765.3,0.7685],[2765.5,9.98451986]]]
["bitfinex","ETHUSD",1740274578230,[[2764.7,3.61692],[2764.5,4.34463535],[2764.3,0.79626754],[2764.2,3.61763],[2763.9,6.87896]],[[2765.2,4.16637],[2765.3,4.42436],[2765.5,5.24],[2765.7,6.61575],[2766.5,3.36850986]]]
["bitfinex","ETHUSD",1740274657637,[[2765.8,3.61549],[2765.7,3.61561],[2765.6,0.400555],[2765.5,0.3897],[2765.4,3.61607]],[[2765.9,0.03786437],[2766.0,5.24],[2766.1,0.7771],[2766.2,3.55],[2766.4,3.61487]]]
["bitfinex","ETHUSD",1740274688739,[[2764.0,3.61793],[2763.9,5.00371048],[2763.8,7.386],[2763.5,15.37705986],[2759.7,6.88858555]],[[2764.5,0.03686749],[2764.6,4.1672],[2764.7,0.8048],[2765.0,8.8567],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740274734878,[[2765.4,3.61611],[2765.2,0.3897],[2764.9,9.348059],[2764.8,0.71674232],[2764.7,3.617]],[[2765.6,5.24],[2765.7,0.7714],[2765.9,3.0],[2766.3,3.36850986],[2766.6,3.61456]]]
["bitfinex","ETHUSD",1740274750979,[[2765.4,3.6161],[2765.3,0.70862406],[2765.1,0.3897],[2764.9,3.87469],[2764.7,5.65755652]],[[2765.8,0.55],[2765.9,4.41947],[2766.0,5.24],[2766.1,3.61528],[2766.3,6.36850986]]]
["bitfinex","ETHUSD",1740274784754,[[2763.8,4.34569165],[2763.7,1.10097915],[2763.6,3.88514146],[2763.3,6.98733986],[2763.2,3.0]],[[2764.2,0.7893],[2764.3,7.7852],[2764.5,5.24],[2764.8,6.98541986],[2764.9,3.0]]]
["bitfinex","ETHUSD",1740274862428,[[2763.6,3.61844],[2763.5,3.61856],[2763.4,1.11355106],[2763.2,0.762791],[2763.1,3.6191]],[[2764.0,1.3207],[2764.1,8.85787],[2764.3,3.0],[2764.5,6.98586986],[2799.7,0.07234393]]]
["bitfinex","ETHUSD",1740274895538,[[2762.5,1.2361837],[2762.4,4.36947407],[2762.3,4.26778],[2762.2,0.2704549],[2762.1,3.62034]],[[2762.8,3.67386627],[2762.9,3.61945],[2763.0,0.7894],[2763.3,4.1689],[2763.4,3.0]]]
["bitfinex","ETHUSD",1740274926567,[[2764.8,3.61682],[2764.6,4.00678],[2764.5,0.258],[2764.3,3.61753],[2763.6,3.61839]],[[2765.2,0.55],[2765.3,9.0338],[2765.4,3.61622],[2765.5,3.61606],[2765.8,3.61561]]]
["bitfinex","ETHUSD",1740274958055,[[2763.5,0.7322137],[2763.4,3.61866],[2763.3,3.61877],[2763.2,0.3897],[2763.1,0.258]],[[2763.6,0.04939583],[2763.8,0.7912],[2763.9,3.61808],[2764.0,4.16795],[2764.1,3.0]]]
["bitfinex","ETHUSD",1740274992500,[[2764.0,1.10964521],[2763.9,3.61798],[2763.7,3.61824],[2763.5,3.88694631],[2759.8,3.76058555]],[[2764.3,0.04811471],[2764.4,3.61744],[2764.5,4.40726],[2764.6,5.24],[2764.7,0.55]]]
["bitfinex","ETHUSD",1740275071894,[[2764.5,0.257],[2764.4,3.61735],[2764.2,4.33698703],[2764.1,0.66248159],[2763.9,3.61801]],[[2764.8,0.7712],[2765.0,8.85675],[2765.1,3.61659],[2765.3,3.61626],[2766.0,3.71542]]]
["bitfinex","ETHUSD",1740275101765,[[2765.7,1.434521],[2765.6,3.61581],[2765.5,3.61588],[2765.4,3.37013352],[2765.1,9.20461076]],[[2766.1,3.61524],[2766.5,5.9985],[2766.6,3.61456],[2766.8,3.0],[2766.9,3.6142]]]
["bitfinex","ETHUSD",1740275132430,[[2765.1,5.58817076],[2764.9,4.26339],[2764.8,4.33325573],[2764.6,0.27478137],[2764.5,3.37013352]],[[2765.4,3.61623],[2765.6,0.8172],[2765.8,6.61563],[2765.9,5.24],[2766.1,3.37013352]]]
["bitfinex","ETHUSD",1740275176235,[[2764.5,4.0069],[2764.2,4.49897852],[2764.0,4.33446471],[2763.2,12.2],[2759.8,13.003]],[[2764.9,5.24],[2765.1,7.77343352],[2765.2,6.61644],[2765.5,3.61601],[2765.8,0.27210699]]]
["bitfinex","ETHUSD",1740275214333,[[2766.0,0.3897],[2765.8,4.3536929],[2765.7,0.762123],[2765.6,3.61582],[2765.3,3.87321]],[[2766.4,6.61484],[2766.5,12.22490352],[2766.7,0.8289],[2771.4,13.0],[2856.8,1.75428591]]]
["bitfinex","ETHUSD",1740275245860,[[2767.6,1.354812],[2767.5,0.258],[2767.4,6.37617104],[2767.3,3.61356],[2767.1,0.47189416]],[[2768.0,3.61274],[2768.3,0.756],[2768.5,6.61211],[2768.6,5.24],[2769.3,0.1]]]
["bitfinex","ETHUSD",1740275331566,[[2764.3,7.7767],[2763.8,3.36875971],[2763.7,0.97005971],[2763.4,6.62484812],[2763.3,8.9]],[[2765.0,0.771],[2765.1,8.85659],[2765.4,3.36875971],[2765.5,0.27399677],[2765.7,0.257]]]
["bitfinex","ETHUSD",1740275370453,[[2765.0,0.71934213],[2764.9,7.8802],[2764.5,3.36875971],[2764.1,3.89034788],[2602.3,0.00501653]],[[2765.4,0.7803],[2765.5,3.61598],[2765.6,3.61585],[2765.8,0.55],[2765.9,6.61549]]]
["bitfinex","ETHUSD",1740275428617,[[2765.5,3.61597],[2765.3,4.74192746],[2765.1,5.25037245],[2765.0,0.257],[2764.8,0.26946123]],[[2766.0,6.0054],[2766.1,6.61528],[2766.3,0.55],[2766.4,1.63391245],[2766.5,3.6147]]]
["bitfinex","ETHUSD",1740275462047,[[2766.4,0.71985372],[2766.3,0.257],[2766.2,0.3897],[2766.1,3.61519],[2765.9,3.89108909]],[[2766.6,3.677024],[2766.8,4.39077],[2767.1,3.61392],[2767.2,5.24],[2767.3,6.36786369]]]
["bitfinex","ETHUSD",1740275490121,[[2766.1,4.041859],[2766.0,7.37279369],[2765.9,0.262],[2765.8,0.74130378],[2765.6,9.00579]],[[2766.4,0.04848178],[2766.7,4.41695],[2766.8,3.0],[2766.9,5.24]]]
["bitfinex","ETHUSD",1740275575947,[[2768.2,0.761472],[2768.1,3.61257],[2768.0,4.60186801],[2767.9,3.75756369],[2763.6,13.003]],[[2768.6,3.65524663],[2768.7,4.43388],[2768.9,0.005],[2769.0,3.61147],[2769.6,0.2]]]
["bitfinex","ETHUSD",1740275611708,[[2769.4,0.257],[2769.3,0.73210327],[2769.1,0.3897],[2769.0,3.6114],[2768.9,12.36133336]],[[2769.5,3.61076],[2769.7,3.61055],[2769.8,0.784],[2770.1,3.60998],[2770.2,3.0]]]
["bitfinex","ETHUSD",1740275646462,[[2770.5,3.60943],[2770.3,4.47449491],[2770.2,0.98378193],[2769.1,1.5205206],[2765.9,13.003]],[[2770.8,0.04178358],[2770.9,0.7504],[2771.0,6.60881],[2771.1,5.24],[2771.2,3.60861]]]
["bitfinex","ETHUSD",1740275678871,[[2769.5,4.25746],[2769.3,3.61093],[2769.1,9.00125],[2769.0,3.35990336],[2768.4,0.68376726]],[[2769.6,0.03734975],[2770.0,4.41411],[2770.1,3.61],[2770.4,5.24],[2770.6,3.60934]]]
["bitfinex","ETHUSD",1740275747692,[[2769.1,0.257],[2769.0,5.39],[2768.9,0.3897],[2768.8,7.374],[2768.4,6.97169575]],[[2769.6,4.41331],[2769.8,3.6104],[2770.0,3.0],[2770.1,3.35952575],[2770.4,0.26778159]]]
["bitfinex","ETHUSD",1740275804672,[[2769.4,0.257],[2769.3,7.374],[2769.2,0.3897],[2769.1,3.61125],[2769.0,5.39]],[[2769.8,3.61038],[2769.9,0.8079],[2770.1,3.61],[2770.2,3.35978305],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740275853796,[[2769.4,3.61081],[2769.3,0.44036219],[2769.2,0.79255187],[2769.0,5.09861869],[2768.8,9.27843226]],[[2769.9,4.62929535],[2770.0,3.61021],[2770.4,5.23892535],[2770.9,3.80896],[2771.0,0.36950718]]]
["bitfinex","ETHUSD",1740275896925,[[2768.0,4.25937],[2767.9,3.9506572],[2767.6,7.01929535],[2767.5,11.55606588],[2767.4,3.0]],[[2768.6,2.42209535],[2768.7,7.22378],[2768.8,3.0],[2768.9,0.55],[2769.1,3.6113]]]
["bitfinex","ETHUSD",1740275951319,[[2769.1,0.72744629],[2768.9,0.33866244],[2768.8,4.00134],[2768.6,3.86888],[2768.3,3.88349785]],[[2769.3,1.62929535],[2769.4,9.40089],[2769.5,0.8282],[2769.6,6.61071],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1740276000877,[[2768.7,0.33840631],[2768.6,4.33903853],[2768.5,0.3897],[2768.3,3.61223],[2768.1,5.05969929]],[[2769.0,2.45029535],[2769.1,3.0],[2769.2,8.85117],[2769.3,4.16104],[2774.0,2.57509373]]]
["bitfinex","ETHUSD",1740276091920,[[2769.4,4.00051],[2769.3,0.642719],[2769.2,3.61108],[2769.0,0.33712709],[2768.9,3.6115]],[[2769.8,0.55],[2769.9,9.6223],[2770.3,3.0],[2770.4,6.96876738],[2770.6,0.1]]]
["bitfinex","ETHUSD",1740276124821,[[2770.6,3.60929],[2770.5,0.3897],[2770.4,3.60945],[2770.3,0.94305357],[2770.1,0.96402795]],[[2771.1,3.6087],[2771.2,3.8048],[2771.3,3.6085],[2771.4,5.24],[2771.5,7.11126118]]]
["bitfinex","ETHUSD",1740276158874,[[2769.6,0.3897],[2769.5,4.35129971],[2769.3,3.86692],[2769.2,0.26653929],[2769.1,3.61125]],[[2770.1,4.94449],[2770.2,3.60991],[2770.3,5.24],[2770.4,3.0],[2770.5,3.35983291]]]
["bitfinex","ETHUSD",1740276198212,[[2770.6,0.3897],[2770.5,3.60939],[2770.4,0.72761315],[2770.3,4.0106095],[2770.1,3.60994]],[[2771.0,3.8137],[2771.1,12.45749],[2771.2,0.55],[2771.5,3.50197265],[2781.5,1.46328781]]]
["bitfinex","ETHUSD",1740276230229,[[2767.9,0.256],[2767.8,0.3897],[2767.7,8.472721],[2767.6,3.61316],[2767.4,9.00346]],[[2768.2,3.61252],[2768.4,3.61225],[2768.5,0.7754],[2768.6,3.36019798],[2768.7,8.85187]]]
["bitfinex","ETHUSD",1740276308508,[[2764.2,0.3897],[2764.1,0.262],[2764.0,0.71711762],[2763.8,3.63389642],[2763.7,14.62255]],[[2764.5,3.61738],[2764.7,4.43062],[2764.8,0.55],[2764.9,3.0],[2765.0,8.8567]]]
["bitfinex","ETHUSD",1740276348214,[[2764.4,3.61741],[2764.3,0.6467],[2764.2,3.61758],[2764.1,1.01338092],[2763.9,3.61802]],[[2765.1,3.793],[2765.2,9.40642],[2765.6,6.97610798],[2766.3,3.61502],[2767.6,3.35502169]]]
["bitfinex","ETHUSD",1740276385603,[[2765.9,0.3897],[2765.8,3.61555],[2765.6,4.37792],[2765.5,0.71916133],[2765.3,6.98719996]],[[2766.4,8.04842],[2766.5,3.0],[2766.6,5.79],[2766.9,3.88858394],[2767.0,3.37098996]]]
["bitfinex","ETHUSD",1740276420059,[[2765.6,0.47155734],[2765.5,4.71546343],[2765.4,3.61608],[2765.3,0.26503426],[2765.2,0.71269535]],[[2766.1,3.61522],[2766.2,3.7856],[2766.3,5.24],[2766.6,3.61456],[2766.7,3.36957306]]]
["bitfinex","ETHUSD",1740276463438,[[2767.0,0.3897],[2766.9,7.22821],[2766.8,0.86065667],[2766.6,0.9882767],[2766.5,1.63296854]],[[2767.3,3.0],[2767.4,8.85358],[2767.6,5.79628854],[2767.7,0.8249],[2768.0,5.24569854]]]
["bitfinex","ETHUSD",1740276497467,[[2766.0,0.256],[2765.9,0.3897],[2765.8,3.61555],[2765.7,5.39],[2765.6,3.61575]],[[2766.3,3.61494],[2766.5,4.40797],[2766.8,3.6143],[2766.9,5.24],[2767.0,3.36702299]]]
["bitfinex","ETHUSD",1740276589314,[[2767.3,0.73247427],[2767.2,3.61374],[2767.1,3.61381],[2766.9,0.3897],[2766.7,3.61437]],[[2767.7,4.42453],[2767.9,6.61292],[2768.0,5.24],[2768.1,3.9159052],[2768.7,4.30047825]]]
["bitfinex","ETHUSD",1740276634550,[[2766.7,1.59286477],[2766.6,3.87047],[2766.5,4.00429],[2766.4,0.27310627],[2766.3,1.63255067]],[[2767.2,4.42636],[2767.5,1.63255067],[2767.6,8.85326],[2769.8,14.12],[2770.0,1.84581765]]]
["bitfinex","ETHUSD",1740276678201,[[2767.3,0.3897],[2767.2,0.256],[2767.1,0.98162116],[2767.0,3.61395],[2766.2,4.16503]],[[2767.5,3.61343],[2767.7,4.37849],[2767.9,1.63255067],[2768.0,3.61282],[2770.1,2.36766069]]]
["bitfinex","ETHUSD",1740276728481,[[2767.7,0.3897],[2767.5,4.039241],[2767.4,3.61342],[2767.3,0.256],[2767.2,6.11133542]],[[2768.0,3.61272],[2768.1,6.61259],[2768.3,2.42565067],[2768.5,3.6121],[2768.7,5.79]]]
["bitfinex","ETHUSD",1740276766591,[[2768.4,0.6457],[2768.2,0.7190769],[2768.1,3.61254],[2768.0,5.39],[2767.9,3.88576956]],[[2768.6,3.61195],[2768.7,1.63255067],[2768.8,3.61175],[2769.0,0.8136],[2769.1,3.6113]]]
["bitfinex","ETHUSD",1740276841537,[[2769.4,0.256],[2769.3,0.3504],[2769.1,0.2646309],[2769.0,7.22259],[2768.9,5.39]],[[2769.6,3.61062],[2769.7,3.61051],[2770.0,0.7597],[2770.1,8.85003],[2770.2,3.35984346]]]
["bitfinex","ETHUSD",1740276915564,[[2769.4,0.6064],[2769.2,4.31655234],[2769.1,5.24017292],[2769.0,7.374],[2602.2,0.06]],[[2769.8,3.6104],[2769.9,0.7814],[2770.1,1.62902292],[2770.2,8.84987],[2770.9,0.94056398]]]
["bitfinex","ETHUSD",1740276950908,[[2768.9,0.71742879],[2768.8,0.256],[2768.5,0.3504],[2768.4,9.27016468],[2768.3,12.61627292]],[[2769.0,4.50605543],[2769.1,3.61129],[2769.3,1.62902292],[2769.4,3.61092],[2770.1,3.61007]]]
["bitfinex","ETHUSD",1740276984833,[[2768.4,0.3504],[2768.3,4.34768891],[2768.2,3.61236],[2768.0,1.88502292],[2767.8,3.61292]],[[2768.5,0.10538276],[2768.9,0.8255],[2769.0,6.61142],[2769.1,5.24038292],[2769.2,5.24]]]
["bitfinex","ETHUSD",1740277028924,[[2767.8,0.256],[2767.7,0.73464249],[2767.4,16.38149],[2767.3,0.62043634],[2766.9,12.51412]],[[2767.9,3.71464978],[2768.0,4.4357],[2768.3,1.62902292],[2768.4,6.61221],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740277107745,[[2769.5,0.7131285],[2769.4,3.61077],[2769.2,4.21748],[2769.0,1.62902292],[2768.9,3.6115]],[[2769.8,0.08896359],[2769.9,4.42495],[2770.1,10.47901292],[2770.2,3.0],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740277149410,[[2768.1,1.55503295],[2768.0,4.32092955],[2767.8,3.61289],[2767.7,3.36449474],[2767.5,11.24832]],[[2768.2,0.07240321],[2768.6,3.61197],[2768.7,5.24],[2768.8,4.36616],[2768.9,3.0]]]
["bitfinex","ETHUSD",1740277182396,[[2767.9,0.71739405],[2767.7,0.256],[2767.6,4.45921642],[2767.5,3.36449474],[2767.4,9.0034]],[[2768.0,0.07222746],[2768.1,0.779],[2768.2,7.22497],[2768.4,6.61227],[2769.0,4.16149]]]
["bitfinex","ETHUSD",1740277214592,[[2766.9,0.256],[2766.8,0.73361894],[2766.7,2.39716646],[2766.6,7.7304],[2766.5,3.61454]],[[2767.1,3.6139],[2767.2,0.07018073],[2767.3,3.61371],[2767.4,0.765],[2767.6,3.61326]]]
["bitfinex","ETHUSD",1740277255586,[[2766.4,0.256],[2766.3,0.3504],[2766.1,3.88858705],[2765.9,14.3624946],[2602.0,0.00505051]],[[2766.6,0.09648418],[2766.7,3.6145],[2766.9,4.36705],[2767.2,3.61378],[2767.3,8.24]]]
["bitfinex","ETHUSD",1740277336713,[[2766.8,1.28759965],[2766.7,3.61433],[2766.5,0.6064],[2766.4,1.63300946],[2602.0,0.00505051]],[[2767.1,0.08687187],[2767.2,0.754],[2767.4,6.6135],[2767.5,5.24645946],[2767.6,5.24]]]
["bitfinex","ETHUSD",1740277378836,[[2766.7,3.61432],[2766.6,12.771]],[[2767.2,0.91361987],[2767.8,6.61302],[2768.1,8.85262]]]
["bitfinex","ETHUSD",1740277417343,[[2766.4,0.72619874],[2766.2,3.96546],[2766.1,3.61511],[2766.0,0.52565663],[2765.8,3.61557]],[[2766.8,5.24732685],[2766.9,7.41845],[2767.0,5.24],[2767.2,1.63301685],[2769.4,1.80625779]]]
["bitfinex","ETHUSD",1740277454817,[[2764.7,0.256],[2764.5,1.32463783],[2764.4,0.3504],[2764.3,0.27106306],[2764.1,9.01272]],[[2764.9,0.84995376],[2765.2,3.0],[2765.3,3.37155205],[2765.4,5.24],[2766.0,0.2]]]
["bitfinex","ETHUSD",1740277489215,[[2764.1,0.261],[2764.0,1.08622786],[2763.8,3.6182],[2763.7,3.61824],[2763.4,3.37155205]],[[2764.5,3.68999234],[2764.6,0.7779],[2764.7,3.61711],[2764.9,3.61679],[2765.0,6.37155205]]]
["bitfinex","ETHUSD",1740277576876,[[2764.1,4.07190709],[2764.0,3.61794],[2763.9,0.256],[2763.8,1.07878732],[2763.7,0.27186038]],[[2764.2,0.0597569],[2764.3,0.06205731],[2764.6,6.0402],[2764.7,3.61703],[2765.0,3.37337235]]]
["bitfinex","ETHUSD",1740277617192,[[2764.2,4.611959],[2764.1,5.25806249],[2763.9,3.61805],[2763.8,0.72838732],[2763.7,13.05086038]],[[2764.3,0.06205731],[2764.9,4.42487],[2765.0,3.61664],[2765.2,9.87527249],[2765.4,3.61613]]]
["bitfinex","ETHUSD",1740277689981,[[2765.1,0.256],[2765.0,0.71563851],[2764.9,3.61676],[2764.8,3.9672],[2764.7,4.59275619]],[[2765.2,0.04456103],[2765.4,4.43221],[2765.6,6.61588],[2765.7,5.24],[2765.9,3.61547]]]
["bitfinex","ETHUSD",1740277737790,[[2765.0,0.99367493],[2764.8,3.9672],[2764.7,4.59275619],[2764.6,3.61711],[2763.8,0.55]],[[2765.2,0.04230332],[2765.3,3.61626],[2765.4,0.79643881],[2765.5,3.61609],[2765.6,1.63527249]]]
["bitfinex","ETHUSD",1740277787438,[[2765.0,0.99367493],[2764.9,7.58376],[2764.7,5.95873789],[2764.6,0.26557227],[2764.5,5.39]],[[2765.1,0.04061757],[2765.4,3.61611],[2765.5,0.803],[2765.6,3.61587],[2765.7,3.0]]]
["bitfinex","ETHUSD",1740277823334,[[2764.1,0.005],[2763.9,0.72015357],[2763.8,3.87418],[2763.7,11.00526],[2763.5,0.3504]],[[2764.2,0.82695879],[2764.4,3.0],[2764.5,3.61737],[2764.6,5.24],[2764.8,3.37371915]]]
["bitfinex","ETHUSD",1740277937595,[[2764.1,1e-05],[2763.4,0.3504],[2763.3,0.256],[2763.2,0.0054772],[2763.0,4.34486703]],[[2764.2,13.20158],[2764.3,5.25355563],[2764.5,3.61731],[2764.7,0.63281801],[2765.4,3.61618]]]
["bitfinex","ETHUSD",1740277990850,[[2764.1,1e-05],[2763.9,0.3504],[2763.2,0.0054772],[2763.1,3.61906],[2762.9,3.6193]],[[2764.2,12.40768],[2764.3,5.25355563],[2764.4,0.769],[2764.5,4.53769965],[2764.8,5.62357081]]]
["bitfinex","ETHUSD",1740278085750,[[2763.2,0.0054772],[2762.6,0.3504],[2762.3,0.97352857],[2762.1,3.62035],[2762.0,9.02699563]],[[2763.3,15.13308926],[2763.4,3.61874],[2763.6,3.61851],[2763.8,3.6183],[2764.0,5.45393563]]]
["bitfinex","ETHUSD",1740278102632,[[2763.2,7.2e-06],[2762.5,0.3504],[2761.9,0.98929944],[2761.8,3.6208],[2761.7,3.62093]],[[2763.3,16.47675126],[2763.4,3.89060028],[2763.5,0.71907554],[2763.6,3.81851],[2764.0,3.61794]]]
["bitfinex","ETHUSD",1740278144993,[[2760.6,0.825],[2760.5,0.149391],[2760.3,0.3504],[2759.7,4.61068601]],[[2760.7,11.98290135],[2760.8,3.62214],[2761.0,3.6219],[2761.1,0.55],[2761.2,8.0817384]]]
["bitfinex","ETHUSD",1740278212062,[[2759.1,0.724872],[2759.0,3.62441],[2758.8,3.72510606],[2758.6,0.98447297],[2758.4,3.62523]],[[2759.5,3.0],[2759.6,3.6238],[2759.7,3.6236],[2759.9,0.7953],[2760.1,4.17308]]]
["bitfinex","ETHUSD",1740278242005,[[2756.0,0.11185736],[2755.6,3.89689],[2755.4,3.62919],[2755.3,0.3005],[2755.2,1.30382058]],[[2756.2,3.62819],[2756.4,3.62802],[2756.5,0.06819051],[2756.6,3.6277],[2756.8,0.788]]]
["bitfinex","ETHUSD",1740278268005,[[2757.4,3.62654],[2757.3,0.1005],[2757.1,0.72894874],[2756.9,3.62721],[2756.7,0.3]],[[2758.1,0.8313],[2758.2,3.62561]]]
["bitfinex","ETHUSD",1740278295881,[[2757.5,3.62646],[2757.4,4.60906744],[2757.2,0.81005465],[2757.0,8.77965728],[2756.9,3.62722]],[[2758.0,0.05076506],[2758.1,0.8147],[2758.2,3.62555],[2758.3,3.0],[2758.4,8.86537]]]
["bitfinex","ETHUSD",1740278335645,[[2756.9,7.25437],[2756.8,0.3665],[2756.7,0.70971583],[2756.6,0.752624],[2756.4,14.70349]],[[2757.3,0.04907976],[2757.4,0.8017],[2757.6,3.62638],[2757.7,8.79],[2757.9,3.62604]]]
["bitfinex","ETHUSD",1740278414941,[[2760.1,0.262],[2760.0,3.62312],[2759.9,4.36408389],[2759.8,0.1005],[2759.7,1.13526966]],[[2760.5,4.38784],[2760.6,3.62249],[2760.9,7.01168728],[2761.0,8.24],[2761.6,3.8949324]]]
["bitfinex","ETHUSD",1740278445886,[[2760.9,4.38246],[2760.8,0.72815516],[2760.7,3.98271],[2760.4,3.62262],[2760.3,5.39]],[[2761.1,0.55],[2761.3,3.0],[2761.4,4.42478],[2761.5,3.62131],[2761.6,3.38965728]]]
["bitfinex","ETHUSD",1740278479061,[[2761.1,0.40863375],[2761.0,0.4643475],[2760.9,3.62199],[2760.8,3.88311],[2760.7,0.1005]],[[2761.2,0.06348683],[2761.3,0.7706],[2761.5,3.62122],[2761.6,5.24],[2761.7,3.62105]]]
["bitfinex","ETHUSD",1740278517906,[[2761.0,0.44305446],[2760.9,7.24382],[2760.7,0.259],[2760.6,5.39],[2760.4,3.62264]],[[2761.4,3.68474991],[2761.5,3.8005],[2761.6,5.26075449],[2761.8,0.55],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740278561557,[[2761.3,3.6214],[2761.2,1.64436046],[2760.9,3.62196],[2760.7,1.89741883],[2760.5,3.62248]],[[2761.5,0.06348853],[2761.7,3.0],[2761.8,0.7544],[2762.0,3.62064],[2762.3,5.24]]]
["bitfinex","ETHUSD",1740278639651,[[2762.0,0.72066387],[2761.9,0.257],[2761.8,5.39],[2761.7,0.37419225],[2761.6,3.62099]],[[2762.1,3.6741367],[2762.2,2.44611883],[2762.3,3.62017],[2762.6,6.61981],[2763.0,3.6193]]]
["bitfinex","ETHUSD",1740278680203,[[2762.0,1.62796809],[2761.8,9.01081],[2761.7,4.455704],[2761.6,8.9],[2761.5,7.6665738]],[[2762.1,0.05088321],[2762.2,0.8245],[2762.3,5.25808159],[2762.5,3.61999],[2762.7,3.61967]]]
["bitfinex","ETHUSD",1740278720065,[[2761.4,0.3575],[2761.2,4.36037196],[2761.1,9.01163],[2761.0,7.394],[2760.7,12.52225]],[[2761.8,4.39122],[2761.9,3.62074],[2762.1,3.3791028],[2762.2,3.62031],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740278759830,[[2760.1,0.257],[2759.8,0.1005],[2759.7,5.66009206],[2759.6,3.62362],[2759.3,22.13190463]],[[2760.4,5.26322929],[2760.6,0.7568],[2760.7,3.0],[2760.8,1.64055929],[2760.9,3.62202]]]
["bitfinex","ETHUSD",1740278803410,[[2760.7,0.98359754],[2760.5,9.11303],[2760.4,3.89011885],[2760.0,5.26369929],[2598.0,0.00505051]],[[2761.1,3.69592364],[2761.2,1.64055929],[2761.3,4.4057],[2761.4,3.0],[2761.6,5.26165929]]]
["bitfinex","ETHUSD",1740278877784,[[2760.4,4.9355448],[2760.3,4.54819],[2760.2,7.397],[2759.9,9.01328],[2756.0,13.11485736]],[[2760.9,0.06589931],[2761.0,7.39216],[2761.1,6.99946423],[2761.4,5.24],[2761.5,3.62125]]]
["bitfinex","ETHUSD",1740278912145,[[2758.4,0.467062],[2758.3,3.62532],[2758.2,1.0453],[2758.1,0.72215812],[2757.8,4.19369968]],[[2759.0,0.7946],[2759.1,6.62447],[2759.2,3.37766423],[2759.3,3.62412],[2759.9,3.65192904]]]
["bitfinex","ETHUSD",1740278948051,[[2758.4,0.258],[2758.2,3.62545],[2758.1,0.7971],[2758.0,9.2847514],[2757.9,0.464508]],[[2758.7,0.05848717],[2758.8,0.7808],[2758.9,3.62469],[2759.0,3.62451],[2759.2,3.37766423]]]
["bitfinex","ETHUSD",1740278976913,[[2756.8,0.74295984],[2756.7,0.26],[2756.5,9.84538],[2756.4,3.62779],[2756.1,12.5283]],[[2757.1,0.05358057],[2757.2,3.62694],[2757.3,0.8327],[2757.4,3.62666],[2757.7,3.62626]]]
["bitfinex","ETHUSD",1740279007495,[[2759.2,3.62416],[2759.1,3.62434],[2758.8,0.262],[2758.7,4.38636],[2601.5,0.25]],[[2759.4,0.04433572],[2759.5,0.7932],[2759.7,3.0],[2759.8,3.62351],[2759.9,5.24]]]
["bitfinex","ETHUSD",1740279076873,[[2758.1,5.39],[2758.0,0.259],[2757.9,3.62588],[2757.7,4.43822],[2757.6,7.406]],[[2758.3,0.7542],[2758.4,3.62529],[2758.6,5.26707233],[2758.8,3.62476],[2763.3,13.0]]]
["bitfinex","ETHUSD",1740279131046,[[2759.4,4.454095],[2759.3,3.62408],[2759.2,1.0532],[2759.0,2.378683],[2758.9,3.89452121]],[[2759.8,0.7717],[2760.0,6.62319],[2760.1,6.88197233],[2760.2,3.62299],[2760.7,1.26123176]]]
["bitfinex","ETHUSD",1740279171918,[[2757.9,0.71983559],[2757.5,1.0222],[2757.4,7.52604539],[2757.3,5.39],[2757.2,1.64292636]],[[2758.1,3.62569],[2758.2,5.26849636],[2758.3,0.7878],[2758.5,6.62519],[2759.3,5.27078185]]]
["bitfinex","ETHUSD",1740279209217,[[2756.1,7.408],[2756.0,0.11185736],[2755.7,1.082],[2755.6,1.47597105],[2755.4,3.62913]],[[2756.2,4.41548],[2756.3,3.62805],[2756.4,1.64292636],[2756.6,11.86768],[2757.3,0.1]]]
["bitfinex","ETHUSD",1740279240093,[[2757.0,0.72633226],[2756.7,3.62742],[2756.5,1.0194],[2756.1,9.01827],[2755.6,10.411]],[[2757.2,3.0],[2757.3,0.8203],[2757.4,5.24],[2757.5,10.64675478],[2758.1,4.1515585]]]
["bitfinex","ETHUSD",1740279282953,[[2756.9,0.8164],[2756.8,4.20651779],[2756.7,3.62742],[2748.6,0.01198],[2745.9,0.26574]],[[2757.4,10.25331],[2757.5,2.39466393],[2757.8,8.86611],[2758.0,0.55],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740279350149,[[2754.1,3.89393],[2754.0,3.63098],[2753.7,0.71716914],[2753.6,6.177],[2595.5,0.0103125]],[[2754.5,0.06278542],[2754.6,0.8149],[2754.8,3.63015],[2755.0,6.6298],[2755.1,5.24]]]
["bitfinex","ETHUSD",1740279378377,[[2754.0,3.63097],[2753.9,5.6023386],[2753.8,0.7642],[2753.7,0.64487478],[2753.6,9.02155]],[[2754.6,0.06035019],[2754.7,7.45251],[2754.8,5.24],[2754.9,3.62991],[2755.2,7.02339122]]]
["bitfinex","ETHUSD",1740279421605,[[2756.5,3.38921237],[2756.4,3.62779],[2756.2,7.688],[2756.1,0.99752512],[2756.0,5.7554]],[[2756.8,0.0451127],[2756.9,0.7559],[2757.1,3.0],[2757.3,5.24],[2758.0,0.27031909]]]
["bitfinex","ETHUSD",1740279454495,[[2756.8,6.63067724],[2756.7,3.62752],[2756.6,4.63804966],[2756.5,7.407],[2756.4,0.3654]],[[2757.0,0.03874285],[2757.3,8.01767],[2757.6,3.6264],[2757.9,0.55],[2759.5,0.18081045]]]
["bitfinex","ETHUSD",1740279488979,[[2756.5,5.39],[2756.4,0.99226323],[2756.3,1.42859759],[2756.2,0.64225668],[2756.1,12.52826]],[[2756.8,0.03458813],[2756.9,4.37818],[2757.3,3.0],[2757.4,3.62667],[2758.2,0.2]]]
["bitfinex","ETHUSD",1740279562168,[[2754.7,0.0150906],[2754.0,0.70517994],[2753.9,0.263],[2753.8,3.66230694],[2753.7,9.02145]],[[2754.8,7.99522],[2754.9,3.62989],[2755.1,3.62966],[2755.2,5.24],[2755.4,3.62929]]]
["bitfinex","ETHUSD",1740279598691,[[2754.7,0.0150906],[2754.4,0.90418281],[2754.3,7.03690597],[2754.2,4.34026261],[2754.1,3.63083]],[[2754.8,6.63002],[2754.9,4.437],[2755.3,4.17947],[2755.4,1.64690597],[2755.6,3.62903]]]
["bitfinex","ETHUSD",1740279638261,[[2754.8,0.73754792],[2754.7,7.26015],[2754.6,1.1095],[2754.3,5.39],[2754.2,11.485053]],[[2755.3,3.62945],[2755.5,10.02794941],[2755.7,0.7822],[2755.8,3.62875],[2756.0,5.79]]]
["bitfinex","ETHUSD",1740279670480,[[2756.1,0.8317],[2755.8,3.62863],[2755.7,3.62873],[2755.6,6.12740353],[2755.5,0.281]],[[2756.3,3.62805],[2756.5,3.62788],[2756.8,4.22987941],[2756.9,6.62728],[2757.0,5.24]]]
["bitfinex","ETHUSD",1740279697936,[[2756.3,1.0473],[2756.2,5.39],[2756.1,0.72682887],[2756.0,12.52835],[2755.8,7.67644711]],[[2756.6,3.62767],[2756.8,0.818],[2757.0,3.39877941],[2757.1,3.62703],[2758.3,3.90286348]]]
["bitfinex","ETHUSD",1740279766973,[[2758.6,3.62495],[2758.5,0.8115],[2758.4,9.28224],[2758.3,0.725115],[2758.1,3.62561]],[[2758.9,0.005],[2759.1,3.62438],[2759.3,3.62419],[2759.4,3.7664],[2760.5,1.06140366]]]
["bitfinex","ETHUSD",1740279796491,[[2757.6,0.752],[2757.5,3.62644],[2757.3,3.62673],[2757.1,6.1564694],[2757.0,0.266]],[[2758.0,6.62593],[2758.1,3.62574],[2758.2,0.8172],[2758.4,3.39877941],[2758.5,8.86522]]]
["bitfinex","ETHUSD",1740279823175,[[2758.0,0.269],[2757.8,0.7652],[2757.7,4.33401033],[2757.6,5.39],[2757.5,20.20039679]],[[2758.3,3.62544],[2758.5,3.62523],[2758.6,3.39877941],[2758.7,3.62495],[2758.8,3.755]]]
["bitfinex","ETHUSD",1740279850096,[[2759.1,0.735411],[2759.0,4.40589],[2758.8,10.53566644],[2758.7,7.404],[2758.6,4.33342103]],[[2759.6,3.62372],[2759.7,3.0],[2759.8,3.62346],[2759.9,0.8072],[2760.0,3.39877941]]]
["bitfinex","ETHUSD",1740279886849,[[2758.1,0.08],[2757.3,7.668],[2757.2,6.2025],[2757.0,12.5271],[2752.7,14.14]],[[2758.2,7.97105],[2758.3,3.62542],[2758.4,3.39877941],[2758.5,8.86517],[2758.8,4.4664581]]]
["bitfinex","ETHUSD",1740279961813,[[2751.9,7.3e-06],[2750.8,0.71125886],[2750.4,1.0831],[2750.1,3.63613],[2750.0,3.39877941]],[[2752.0,16.81302476],[2752.1,3.63367],[2752.2,3.39877941],[2752.3,3.83336],[2752.4,5.10260724]]]
["bitfinex","ETHUSD",1740279987569,[[2749.8,3.91053],[2749.7,6.115],[2749.6,4.4294],[2749.4,3.39877941],[2749.3,12.53726]],[[2750.6,3.63567],[2750.7,4.39295],[2750.9,3.0],[2751.0,7.03384941],[2751.2,5.79]]]
["bitfinex","ETHUSD",1740279999012,[[2750.6,3.63557],[2750.3,7.702],[2750.0,9.56947941],[2749.2,0.88964576],[2748.9,7.03652941]],[[2751.0,0.05841192],[2751.1,0.8176],[2751.3,9.42468],[2751.5,3.0],[2751.9,7.03267941]]]
["bitfinex","ETHUSD",1740280039534,[[2751.0,3.63495],[2750.8,5.93962904],[2750.5,4.40778],[2750.4,3.39877941],[2597.4,0.22263373]],[[2751.2,0.05006514],[2751.6,3.7912],[2751.7,3.63419],[2751.9,6.63394],[2752.0,3.94877941]]]
["bitfinex","ETHUSD",1740280062688,[[2752.3,5.668],[2752.1,1.99921962],[2752.0,15.18380623],[2751.6,12.5342],[2751.0,7.89524668]],[[2752.6,3.63299],[2752.8,3.63274],[2752.9,0.7696],[2753.1,3.6323],[2753.8,8.87141]]]
["bitfinex","ETHUSD",1740280133993,[[2753.1,0.72144098],[2753.0,7.26464],[2752.9,0.56091545],[2752.8,1.49472199],[2752.7,0.48179246]],[[2753.6,3.63169],[2753.7,3.7689],[2753.8,3.63142],[2754.0,12.273401],[2754.4,4.58338394]]]
["bitfinex","ETHUSD",1740280162655,[[2751.1,8.14265773],[2750.5,1.0402],[2750.2,12.428321],[2750.1,5.31490897],[2749.7,3.63668]],[[2751.2,3.63477],[2751.3,3.63466],[2751.5,4.44193],[2751.6,3.952301],[2751.8,11.87402]]]
["bitfinex","ETHUSD",1740280197369,[[2751.6,0.8109],[2751.5,4.078795],[2751.1,10.823301],[2751.0,4.64217412],[2750.7,3.63539]],[[2752.2,3.63347],[2752.5,0.7965],[2752.6,6.63297],[2752.7,0.55],[2754.8,5.18650002]]]
["bitfinex","ETHUSD",1740280233187,[[2752.1,4.41706],[2751.9,3.63374],[2751.8,0.265],[2595.5,0.0103125],[2594.5,0.00512121]],[[2752.6,3.63293],[2752.8,4.44745],[2753.0,7.18244],[2753.1,8.642301],[2753.6,0.977443]]]
["bitfinex","ETHUSD",1740280262273,[[2752.0,1.0538],[2751.8,3.63389],[2751.7,0.71499257],[2751.6,5.66388038],[2751.5,3.402301]],[[2752.3,0.05564624],[2752.5,3.63313],[2752.8,4.40489],[2753.1,5.24],[2753.5,0.73558517]]]
["bitfinex","ETHUSD",1740280288917,[[2750.7,0.264],[2750.4,0.8143],[2750.3,9.02595],[2750.2,7.038321],[2750.0,7.424]],[[2750.9,7.32206426],[2751.1,0.7857],[2751.3,3.63467],[2751.5,6.402301],[2751.6,0.55]]]
["bitfinex","ETHUSD",1740280349569,[[2749.7,4.16529029],[2749.6,5.39],[2749.5,4.39493],[2749.4,0.74170101],[2749.3,4.60593683]],[[2750.2,0.04059103],[2750.3,4.43316],[2750.4,3.63586],[2750.8,3.55],[2750.9,4.18521]]]
["bitfinex","ETHUSD",1740280382721,[[2750.7,4.35850585],[2750.6,4.45017],[2750.3,3.63594],[2750.2,6.80715803],[2750.1,0.53803213]],[[2751.2,0.7813],[2751.3,3.0],[2751.4,7.8192],[2751.5,6.402301],[2751.6,5.24]]]
["bitfinex","ETHUSD",1740280439572,[[2751.7,4.36385298],[2751.5,9.02429],[2751.4,0.27149407],[2751.3,1.6502924],[2751.1,4.4162431]],[[2752.3,2.4131924],[2752.4,7.2665],[2752.5,0.55],[2752.7,3.0],[2753.2,3.63215]]]
["bitfinex","ETHUSD",1740280474225,[[2752.0,3.63372],[2751.8,3.63398],[2751.7,13.52577384],[2751.5,4.65034],[2751.4,1.6502924]],[[2752.1,0.8248],[2752.5,1.6502924],[2752.6,3.63299],[2752.8,3.0],[2752.9,1.01643049]]]
["bitfinex","ETHUSD",1740280514742,[[2752.5,3.63305],[2752.4,4.35849859],[2752.2,0.796],[2752.0,5.39],[2751.9,6.77804213]],[[2752.8,0.7591],[2752.9,1.6502924],[2753.0,3.6324],[2753.2,6.63219],[2753.4,0.55]]]
["bitfinex","ETHUSD",1740280586201,[[2752.3,1.08056448],[2752.2,10.54372477],[2752.1,0.262],[2752.0,12.53364],[2751.8,3.63395]],[[2752.8,7.26549],[2753.0,0.7639],[2753.1,3.4005152],[2753.3,4.18207],[2753.5,5.24]]]
["bitfinex","ETHUSD",1740280622034,[[2754.1,0.7546],[2753.8,0.87620452],[2753.7,0.71084446],[2751.1,1.091165],[2749.2,16.91644285]],[[2754.5,6.63042],[2754.7,3.63025],[2754.8,3.9505152],[2754.9,0.7503],[2755.0,3.62982]]]
["bitfinex","ETHUSD",1740280650986,[[2758.6,4.1621152],[2758.5,0.5578874],[2758.4,12.04587061],[2758.2,12.01545],[2758.0,9.1]],[[2759.5,3.62389],[2759.6,3.62383],[2760.0,3.55],[2760.1,0.1478573]]]
["bitfinex","ETHUSD",1740280677333,[[2759.8,0.282],[2759.5,3.62376],[2759.4,4.39881],[2759.2,0.73665532],[2759.0,6.62444]],[[2760.1,3.7709173],[2760.6,3.62243],[2760.9,4.3214],[2765.1,13.0],[2767.5,0.37902042]]]
["bitfinex","ETHUSD",1740280707274,[[2757.3,0.279],[2757.2,6.1595],[2757.1,4.36307785],[2757.0,7.68220748],[2600.0,18.89519421]],[[2757.7,3.62629],[2757.9,3.62603],[2758.1,0.7811],[2758.2,3.62557],[2758.3,3.0]]]
["bitfinex","ETHUSD",1740280799780,[[2757.6,5.7911241],[2757.5,9.81645],[2757.4,0.27310366],[2757.3,0.268],[2748.5,0.005]],[[2758.1,6.62577],[2758.3,3.62548],[2758.5,0.7522],[2758.6,7.56364831],[2759.0,9.06453]]]
["bitfinex","ETHUSD",1740280833360,[[2757.9,0.804],[2757.7,7.25226],[2757.5,0.37649492],[2757.4,9.01657],[2757.2,1.64345873]],[[2758.3,0.06968702],[2758.4,11.89412873],[2758.6,0.7754],[2758.8,0.55],[2758.9,8.86465]]]
["bitfinex","ETHUSD",1740280860211,[[2758.0,4.3273661],[2757.8,6.75760832],[2757.6,7.25249],[2757.3,11.9],[2757.1,4.25768949]],[[2758.2,3.62561],[2758.3,3.62549],[2758.5,0.8108],[2758.7,7.01116677],[2759.4,3.62405]]]
["bitfinex","ETHUSD",1740280895387,[[2757.9,0.54129998],[2757.8,0.7911],[2757.7,4.62180975],[2757.6,5.39],[2757.5,0.45919554]],[[2758.3,3.62545],[2758.4,4.44809],[2758.6,3.0],[2758.7,3.38624677],[2758.8,4.17478]]]
["bitfinex","ETHUSD",1740280942771,[[2757.5,0.98205807],[2757.4,1.10364461],[2757.3,9.28344717],[2757.2,2.01972613],[2757.1,3.62695]],[[2757.8,4.42855],[2758.0,3.62588],[2758.4,10.01158677],[2758.6,3.62505],[2762.8,14.26880217]]]
["bitfinex","ETHUSD",1740281003045,[[2759.0,0.36246],[2758.8,3.62476],[2758.7,1.74888404],[2758.6,0.27047162],[2758.5,3.99893857]],[[2759.4,7.40914],[2759.5,3.62384],[2759.7,3.93581453],[2759.9,3.62336],[2760.0,5.24]]]
["bitfinex","ETHUSD",1740281038663,[[2759.8,1.10646542],[2759.7,0.262],[2759.6,6.10578382],[2759.5,4.44394],[2759.3,3.90030481]],[[2760.0,0.05068699],[2760.1,3.7709173],[2760.2,0.7968],[2760.3,7.00717611],[2760.4,3.0]]]
["bitfinex","ETHUSD",1740281069694,[[2759.9,1.25191367],[2759.8,3.62336],[2759.7,5.14197912],[2759.5,5.39],[2758.6,7.402]],[[2760.0,0.05025066],[2760.1,0.1478573],[2760.3,1.6409524],[2760.4,4.40288],[2760.6,3.62253]]]
["bitfinex","ETHUSD",1740281105960,[[2759.8,0.72831895],[2759.4,3.88589],[2759.3,9.01402],[2759.2,0.7535],[2759.0,0.26535957]],[[2759.9,6.08679566],[2760.1,0.1478573],[2760.2,3.0],[2760.5,4.17259],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740281141037,[[2760.8,1.49440254],[2760.7,5.19406347],[2760.6,6.12759193],[2760.5,3.89860172],[2760.4,0.262]],[[2761.2,7.24336],[2761.3,2.4264303],[2761.6,5.1909303],[2762.0,3.62058],[2763.3,22.609445]]]
["bitfinex","ETHUSD",1740281220007,[[2759.9,3.8843],[2759.7,5.09052589],[2759.4,0.26995112],[2600.8,4.83126722],[2600.4,0.38578297]],[[2760.0,0.03438787],[2760.3,3.62285],[2760.5,4.37862],[2760.7,3.38265069],[2760.8,3.62217]]]
["bitfinex","ETHUSD",1740281259071,[[2761.3,0.979707],[2761.2,4.40691],[2761.1,9.01171],[2761.0,0.49946366],[2760.9,1.26522027]],[[2761.8,3.65563506],[2761.9,3.0],[2762.0,7.79759765],[2762.4,3.6201],[2763.0,1.088246]]]
["bitfinex","ETHUSD",1740281300488,[[2761.0,1.0772],[2760.9,9.27903425],[2760.7,3.62217],[2760.1,0.1754045],[2759.7,1.27452205]],[[2761.4,4.38868],[2761.5,3.62122],[2761.9,6.62071],[2762.5,0.82278145],[2762.8,0.53543845]]]
["bitfinex","ETHUSD",1740281337734,[[2762.8,10.264016],[2762.7,3.88064],[2762.5,3.61987],[2762.3,12.27559264],[2762.2,3.62027]],[[2762.9,0.1478573],[2763.7,0.8329],[2763.9,7.70823372],[2764.0,0.55],[2764.3,8.85758]]]
["bitfinex","ETHUSD",1740281373983,[[2761.9,6.1772],[2761.8,4.90000266],[2761.3,3.89395467],[2761.2,13.77059264],[2760.8,3.62204]],[[2762.4,3.62011],[2762.6,3.61977],[2762.7,0.795],[2762.8,3.0],[2762.9,7.14287994]]]
["bitfinex","ETHUSD",1740281412360,[[2759.5,0.261],[2759.2,6.1713],[2759.1,0.98548146],[2758.6,10.77659264],[2758.5,12.52509]],[[2759.6,3.62371],[2759.7,3.62359],[2759.9,3.62331],[2760.0,0.7588],[2760.1,3.37559264]]]
["bitfinex","ETHUSD",1740281475121,[[2761.1,0.261],[2760.9,0.7828],[2760.8,5.15794385],[2760.7,9.01215],[2760.5,0.27371189]],[[2761.4,4.42765],[2761.8,3.37559264],[2761.9,3.0],[2762.0,0.55],[2762.5,4.44793044]]]
["bitfinex","ETHUSD",1740281506983,[[2762.5,1.596491],[2762.4,3.61993],[2762.2,3.62023],[2762.1,5.66212357],[2762.0,3.88153]],[[2762.9,3.7672373],[2763.0,3.61933],[2763.2,7.20009264],[2763.5,3.61863],[2763.8,5.50720158]]]
["bitfinex","ETHUSD",1740281541232,[[2762.8,0.979955],[2762.6,5.39],[2762.5,1.0509],[2762.4,3.61998],[2762.3,3.62008]],[[2762.9,0.1478573],[2763.2,0.7936],[2763.5,7.54424264],[2763.7,3.0],[2763.8,5.24]]]
["bitfinex","ETHUSD",1740281575374,[[2759.9,0.261],[2759.7,6.1869],[2759.6,0.74332752],[2759.5,3.62377],[2759.4,6.62388]],[[2760.2,3.62293],[2760.4,3.62272],[2760.5,0.773],[2760.6,3.62242],[2760.7,0.55]]]
["bitfinex","ETHUSD",1740281606737,[[2761.9,0.809],[2761.8,3.62069],[2761.6,3.62099],[2761.4,9.01131],[2761.3,0.831307]],[[2762.4,0.79],[2762.5,3.61998],[2762.6,3.37559264],[2762.7,3.55],[2762.8,5.24]]]
["bitfinex","ETHUSD",1740281701022,[[2762.6,5.39],[2762.5,0.26],[2762.4,0.8236],[2762.3,3.62016],[2762.2,9.91454306]],[[2762.8,3.61951],[2762.9,0.8706573],[2763.0,3.61934],[2763.3,3.61892],[2763.4,3.37639886]]]
["bitfinex","ETHUSD",1740281732585,[[2759.4,0.26],[2759.3,12.787],[2759.2,0.7914],[2758.8,15.52468],[2758.7,0.825]],[[2759.7,3.62367],[2759.8,0.827],[2760.1,7.00427384],[2760.5,4.17261],[2760.9,0.1]]]
["bitfinex","ETHUSD",1740281764220,[[2759.4,6.9463165],[2759.3,3.62408],[2759.2,3.62415],[2759.1,3.0],[2759.0,7.67959901]],[[2759.9,3.62339],[2760.0,0.9226155],[2760.4,3.62271],[2760.6,3.38120384],[2760.7,4.1723]]]
["bitfinex","ETHUSD",1740281793609,[[2759.4,5.39],[2759.3,0.26],[2759.0,1.10809901],[2758.9,12.5245],[2758.2,7.402]],[[2759.6,3.62373],[2759.7,0.10030285],[2759.8,4.40413],[2760.0,3.38120384],[2760.1,3.62308]]]
["bitfinex","ETHUSD",1740281823393,[[2759.7,0.26],[2759.5,3.62384],[2759.4,9.738724],[2759.3,0.8069],[2759.1,3.62431]],[[2760.0,0.7685],[2760.1,3.62307],[2760.2,3.62293],[2760.5,6.38120384],[2760.7,4.17232]]]
["bitfinex","ETHUSD",1740281890343,[[2758.3,0.73601765],[2758.0,1.0817],[2757.9,3.62583],[2757.8,3.62597],[2757.7,5.39]],[[2758.6,3.62505],[2758.7,0.7778],[2758.8,3.62482],[2758.9,2.19260481],[2759.1,3.6244]]]
["bitfinex","ETHUSD",1740281932064,[[2758.1,3.62561],[2758.0,3.62579],[2757.6,4.38241],[2757.4,3.62656],[2757.2,5.57010947]],[[2758.4,0.8034],[2758.5,5.24],[2758.7,3.625],[2758.8,6.38975824],[2758.9,3.62469]]]
["bitfinex","ETHUSD",1740281953901,[[2757.9,0.771],[2757.8,0.26],[2757.6,6.62621],[2757.5,5.39],[2757.3,8.9]],[[2758.2,3.62556],[2758.4,3.6254],[2758.5,0.07455637],[2758.6,0.7542],[2758.7,3.62492]]]
["bitfinex","ETHUSD",1740281985916,[[2757.0,0.26],[2756.9,0.26865475],[2756.8,7.25465],[2756.7,6.2096],[2756.6,3.0]],[[2757.4,0.07186063],[2757.5,4.45799],[2757.6,3.62642],[2757.9,7.01575824],[2758.3,3.6255]]]
["bitfinex","ETHUSD",1740282027687,[[2757.2,1.0722],[2757.1,3.6269],[2756.9,1.91239055],[2756.8,0.73511362],[2756.7,9.01748]],[[2757.7,3.62628],[2757.9,4.45373],[2758.0,0.55],[2758.2,5.2693058],[2759.0,3.89044724]]]
["bitfinex","ETHUSD",1740282102643,[[2756.8,3.62733],[2756.7,0.27131212],[2756.6,5.1044089],[2756.3,7.01961337],[2756.0,0.2736021]],[[2757.1,0.08832881],[2757.4,3.62667],[2757.5,4.43406],[2757.8,5.24],[2757.9,7.56755337]]]
["bitfinex","ETHUSD",1740282127327,[[2757.9,0.26],[2757.7,4.34462635],[2757.6,6.1611],[2757.5,7.01797337],[2757.4,9.17675296]],[[2758.2,3.62557],[2758.4,4.37974],[2758.8,3.62484],[2758.9,5.24],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740282158438,[[2758.9,0.466199],[2758.8,4.40198],[2758.7,0.26],[2758.6,0.62187],[2758.5,5.39]],[[2759.0,0.07324862],[2759.4,3.62398],[2759.5,0.8201],[2759.7,3.55],[2760.4,1.089249]]]
["bitfinex","ETHUSD",1740282187527,[[2757.9,2.290514],[2757.8,9.01596],[2757.7,11.02909],[2757.6,10.44486213],[2757.3,7.01826337]],[[2758.0,0.06981354],[2758.3,3.62542],[2758.4,0.7994],[2758.5,3.62521],[2758.8,3.6248]]]
["bitfinex","ETHUSD",1740282220894,[[2758.0,5.39],[2757.9,0.8169],[2757.8,3.89193612],[2757.7,3.62614],[2757.6,15.29158337]],[[2758.4,3.6253],[2758.6,0.85197372],[2759.2,3.39158337],[2759.3,3.55],[2759.4,3.62407]]]
["bitfinex","ETHUSD",1740282311671,[[2757.9,0.26],[2757.8,0.2727337],[2757.7,9.72838093],[2757.6,4.43233],[2757.3,8.9]],[[2758.3,3.62545],[2758.5,4.44516422],[2758.8,7.01318273],[2759.1,6.6244],[2759.2,5.24]]]
["bitfinex","ETHUSD",1740282345843,[[2756.3,4.64527],[2756.1,3.62825],[2755.9,6.10906748],[2755.8,3.62867],[2755.7,3.65940864]],[[2756.8,0.05733538],[2756.9,3.767],[2757.0,3.62721],[2757.2,3.62693],[2757.3,5.24]]]
["bitfinex","ETHUSD",1740282371002,[[2758.4,0.648534],[2758.1,9.75931902],[2758.0,0.7983],[2757.9,0.27733503],[2757.8,12.28838273]],[[2758.9,3.62464],[2759.0,0.7738],[2759.2,3.0],[2759.3,3.62415],[2759.5,7.01225273]]]
["bitfinex","ETHUSD",1740282406725,[[2758.9,11.59678061],[2758.7,0.27679685],[2758.6,4.42884],[2758.4,7.73680076],[2758.2,8.9]],[[2759.0,0.05093909],[2759.1,3.62439],[2759.3,3.62419],[2759.4,0.7877],[2759.7,3.62364]]]
["bitfinex","ETHUSD",1740282436612,[[2756.8,0.824],[2756.7,3.62744],[2756.5,0.26],[2756.4,7.70030074],[2756.3,8.9]],[[2757.5,4.44717],[2757.8,8.62838273],[2758.0,3.62586],[2758.5,0.2],[2758.7,0.26]]]
["bitfinex","ETHUSD",1740282516333,[[2757.8,0.26],[2757.6,3.62627],[2757.5,6.2101],[2757.4,3.62651],[2757.2,0.99429309]],[[2757.9,0.04022315],[2758.2,3.62562],[2758.4,7.40027],[2758.5,3.38838273],[2758.7,3.62492]]]
["bitfinex","ETHUSD",1740282553685,[[2756.4,2.75629426],[2756.1,0.73674464],[2756.0,9.01844],[2755.8,3.62861],[2755.7,9.6566]],[[2756.6,0.03464803],[2756.7,4.41885],[2756.8,3.3929674],[2757.1,3.62703],[2757.7,3.81747214]]]
["bitfinex","ETHUSD",1740282592077,[[2756.0,0.26],[2755.9,0.7765],[2755.8,9.01867],[2755.6,4.35147394],[2754.9,3.0]],[[2756.5,4.41881],[2756.6,3.62768],[2756.7,3.0],[2756.8,3.3929674],[2756.9,3.62728]]]
["bitfinex","ETHUSD",1740282633003,[[2756.2,0.73677899],[2756.0,0.7641],[2755.7,3.62875],[2755.6,5.39],[2755.5,7.1320374]],[[2756.5,0.08002641],[2756.6,3.0],[2756.7,3.62752],[2756.9,0.8037],[2757.0,3.3929674]]]
["bitfinex","ETHUSD",1740282659496,[[2755.8,0.8243],[2755.7,5.65],[2755.6,3.62897],[2755.4,4.34896442],[2755.2,0.27573889]],[[2756.2,4.45889],[2756.3,3.0],[2756.4,3.62799],[2756.7,7.0205074],[2913.8,1.09076655]]]
["bitfinex","ETHUSD",1740282733597,[[2754.7,0.1],[2754.5,0.26],[2754.4,5.39],[2754.1,0.005],[2754.0,11.3155309]],[[2754.8,4.53316397],[2754.9,3.62989],[2755.1,5.2762109],[2755.2,3.0],[2755.3,3.62945]]]
["bitfinex","ETHUSD",1740282772484,[[2754.9,0.74282743],[2754.7,0.1],[2754.6,1.0344],[2754.5,5.27704421],[2754.0,9.02103]],[[2755.0,0.0684428],[2755.3,0.7957],[2755.5,5.27576421],[2755.9,3.62858],[2756.0,1.64665421]]]
["bitfinex","ETHUSD",1740282801499,[[2755.2,0.7698],[2755.1,4.6325421],[2755.0,3.62963],[2754.8,1.64608325],[2754.6,9.28890881]],[[2755.6,0.05489575],[2755.7,3.62891],[2755.9,6.05254325],[2756.1,3.0],[2756.2,8.86823]]]
["bitfinex","ETHUSD",1740282841392,[[2754.7,0.83269766],[2754.5,0.7798],[2754.4,1.64608325],[2754.3,3.88956],[2754.1,9.02588]],[[2754.8,0.05200065],[2754.9,3.62993],[2755.0,3.0],[2755.1,4.43521],[2755.3,1.64608325]]]
["bitfinex","ETHUSD",1740282904499,[[2753.4,0.7847],[2753.0,0.259],[2752.8,7.03608325],[2752.6,12.79993249],[2751.2,0.7732]],[[2753.5,6.63174],[2753.6,3.63161],[2753.8,1.64608325],[2753.9,3.63121],[2754.0,0.7528]]]
["bitfinex","ETHUSD",1740282920598,[[2755.0,0.259],[2754.9,1.53464565],[2754.8,3.62999],[2754.7,0.443248],[2754.6,3.63021]],[[2755.3,3.0],[2755.4,3.62931],[2755.5,3.62917],[2755.6,0.817],[2755.9,3.62862]]]
["bitfinex","ETHUSD",1740283013517,[[2755.6,0.259],[2755.5,6.174],[2755.4,0.73386428],[2755.3,9.17320984],[2755.1,7.02305898]],[[2755.8,3.62871],[2756.2,4.41749],[2756.5,3.0],[2757.0,5.9511195],[2757.4,4.47663]]]
["bitfinex","ETHUSD",1740283042262,[[2755.5,0.71542019],[2755.4,10.03771],[2755.3,3.89716757],[2755.1,4.47751522],[2755.0,0.74048236]],[[2755.6,0.03419123],[2756.0,7.25698],[2756.1,0.7559],[2756.4,3.62794],[2756.8,0.27095694]]]
["bitfinex","ETHUSD",1740283080874,[[2755.6,0.7204042],[2755.5,0.72582197],[2755.4,3.62922],[2755.3,0.7767],[2755.2,9.01941]],[[2756.0,3.62846],[2756.1,4.44599],[2756.2,3.0],[2756.6,3.62771],[2756.8,8.6325318]]]
["bitfinex","ETHUSD",1740283131031,[[2756.2,1.78325474],[2756.0,6.00974742],[2755.8,3.62869],[2755.7,5.39],[2751.8,14.799049]],[[2756.5,3.62778],[2756.7,6.6276],[2756.9,0.7835],[2757.0,3.62718],[2757.2,6.88492077]]]
["bitfinex","ETHUSD",1740283167816,[[2757.2,0.60305597],[2757.1,0.7949],[2757.0,0.74173897],[2756.9,9.01717],[2756.8,1.30042236]],[[2757.5,3.62647],[2757.6,0.7665],[2757.7,1.64492077],[2757.8,3.0],[2758.0,3.62587]]]
["bitfinex","ETHUSD",1740283259467,[[2755.3,0.7515],[2755.2,3.62942],[2755.1,9.75335683],[2755.0,11.0407],[2754.7,12.53009]],[[2755.8,3.0],[2755.9,3.62868],[2756.0,0.7878],[2756.3,3.62807],[2757.0,3.88618]]]
["bitfinex","ETHUSD",1740283297913,[[2755.7,1.201086],[2755.6,3.62886],[2755.4,3.62917],[2755.3,4.19259936],[2755.2,9.01947]],[[2756.6,0.7902],[2756.7,5.24],[2757.1,3.39212942],[2757.2,0.2],[2757.4,0.81473476]]]
["bitfinex","ETHUSD",1740283328520,[[2757.3,0.7815],[2757.2,0.259],[2757.1,3.62693],[2756.9,0.7199346],[2756.7,0.438577]],[[2757.5,3.0],[2757.6,3.62641],[2757.8,3.62614],[2758.0,0.7604],[2758.1,3.62575]]]
["bitfinex","ETHUSD",1740283365334,[[2755.8,0.49233705],[2755.7,8.55213049],[2755.5,0.722969],[2755.3,3.39212942],[2755.2,4.37216882]],[[2756.2,3.0],[2756.3,3.62811],[2756.5,4.3913],[2756.8,4.17743],[2756.9,0.26689741]]]
["bitfinex","ETHUSD",1740283401322,[[2756.5,0.259],[2756.3,1.54055946],[2756.2,3.62816],[2756.1,9.01819],[2755.9,3.39212942]],[[2756.7,3.62757],[2756.9,0.7671],[2757.4,3.0],[2757.5,8.8665],[2757.9,3.72604]]]
["bitfinex","ETHUSD",1740283482505,[[2752.0,7.418],[2751.8,0.259],[2751.7,0.8217],[2751.5,7.02649942],[2751.4,5.39]],[[2752.1,3.63358],[2752.3,3.63344],[2752.5,0.79],[2752.7,6.63283],[2752.9,5.24]]]
["bitfinex","ETHUSD",1740283511357,[[2752.2,3.63342],[2752.1,1.218769],[2751.9,0.259],[2751.7,7.02620942],[2751.5,0.47151]],[[2752.6,3.0],[2752.9,4.42279],[2753.1,8.87235],[2753.4,3.6319],[2753.7,3.825]]]
["bitfinex","ETHUSD",1740283540814,[[2752.8,0.262],[2752.7,3.63271],[2752.6,0.33915541],[2752.5,9.81938],[2752.3,0.74426216]],[[2753.0,0.14141359],[2753.4,3.789],[2753.5,7.2637],[2754.0,12.26324942],[2913.8,1.09076655]]]
["bitfinex","ETHUSD",1740283570926,[[2753.5,3.63173],[2753.4,0.7947],[2753.3,4.61154509],[2753.1,5.39],[2601.5,0.25]],[[2753.9,0.14189339],[2754.0,3.0],[2754.1,4.41857],[2754.3,3.63072],[2754.7,3.63018]]]
["bitfinex","ETHUSD",1740283601538,[[2753.0,0.259],[2752.8,4.41599],[2752.7,3.6327],[2752.6,5.39],[2752.5,16.319]],[[2753.4,3.63196],[2753.6,3.63169],[2753.7,0.8244],[2753.8,3.63144],[2754.0,5.24]]]
["bitfinex","ETHUSD",1740283678822,[[2754.6,4.019132],[2754.5,0.259],[2754.4,4.44218],[2754.2,6.26288214],[2754.1,3.6309]],[[2754.8,0.7988],[2755.1,3.62965],[2755.3,7.02838386],[2755.4,8.24],[2755.6,0.55]]]
["bitfinex","ETHUSD",1740283707811,[[2753.3,4.384238],[2753.2,0.259],[2753.1,3.63226],[2753.0,8.2438],[2751.4,4.725863]],[[2753.8,4.42592],[2754.2,6.39899386],[2754.9,4.60755651],[2755.5,3.39899386],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740283733603,[[2752.6,0.259],[2752.5,0.8222],[2752.4,4.21595456],[2752.3,5.39],[2752.2,3.63337]],[[2752.8,3.63266],[2753.3,7.84634386],[2755.7,1.83684399],[2908.0,0.02],[2908.7,0.02068446]]]
["bitfinex","ETHUSD",1740283761937,[[2751.6,3.63418],[2751.4,0.799],[2751.3,13.13892099],[2751.2,0.73996994],[2751.0,7.03399386]],[[2752.2,4.42498],[2752.4,3.0],[2752.5,5.24],[2752.6,3.94899386],[2752.7,3.63282]]]
["bitfinex","ETHUSD",1740283790211,[[2750.8,0.4092792],[2750.5,3.63563],[2750.4,0.7646],[2750.3,9.02588],[2750.2,7.423]],[[2750.9,0.1257391],[2751.1,4.40961],[2751.5,5.36606773],[2751.6,7.18426],[2751.7,3.39899386]]]
["bitfinex","ETHUSD",1740283841094,[[2751.4,4.70461],[2751.3,3.63456],[2751.2,0.73192573],[2751.1,9.02488],[2750.9,0.26892973]],[[2751.5,0.12606773],[2752.3,4.44679],[2752.4,3.6332],[2752.5,8.63899386],[2752.6,3.0]]]
["bitfinex","ETHUSD",1740283891803,[[2754.0,3.63105],[2753.9,0.7746],[2753.8,3.63129],[2753.7,0.48879302],[2753.6,0.26]],[[2754.4,0.8038],[2754.5,3.63046],[2754.7,7.02919386],[2754.8,5.24],[2755.0,3.62981]]]
["bitfinex","ETHUSD",1740283922388,[[2754.5,4.458462],[2754.4,0.259],[2754.3,0.7604],[2754.2,6.02414022],[2754.1,0.75429644]],[[2755.0,3.39899386],[2755.1,0.7792],[2755.5,8.86919],[2755.7,0.26935102],[2756.1,1.12257938]]]
["bitfinex","ETHUSD",1740283954227,[[2752.8,5.649],[2752.5,8.1876],[2752.4,3.63319],[2752.0,3.0],[2751.9,3.63382]],[[2753.0,0.13302074],[2753.1,4.42877],[2753.2,3.39899386],[2753.3,3.63205],[2753.7,0.55]]]
["bitfinex","ETHUSD",1740283982466,[[2754.5,0.259],[2754.2,9.84532],[2754.1,3.26802069],[2753.3,0.55],[2753.1,4.723151]],[[2755.0,3.62984],[2755.1,0.7867],[2755.2,3.39899386],[2755.5,4.17914],[2756.1,3.89969289]]]
["bitfinex","ETHUSD",1740284017261,[[2754.3,0.259],[2754.1,3.63087],[2754.0,0.8229],[2753.9,6.1253203],[2753.8,8.9]],[[2754.6,0.12825722],[2754.7,5.27749199],[2754.8,0.7752],[2754.9,3.62997],[2755.2,5.27686199]]]
["bitfinex","ETHUSD",1740284087755,[[2754.4,0.259],[2754.3,5.39],[2754.2,1.49651933],[2754.1,3.63091],[2753.9,3.63112]],[[2754.7,5.39566621],[2754.9,0.8194],[2755.1,3.0],[2755.6,9.41905],[2755.8,0.1]]]
["bitfinex","ETHUSD",1740284113156,[[2754.3,3.88966],[2754.2,0.801],[2754.1,3.63086],[2754.0,0.70908218],[2753.7,3.63142]],[[2754.8,3.48724875],[2754.9,4.4527],[2755.1,3.62967],[2755.3,3.0],[2755.4,3.62926]]]
["bitfinex","ETHUSD",1740284144258,[[2754.4,4.45308],[2754.2,3.63079],[2754.1,0.44152893],[2753.9,4.37485928],[2753.7,3.0]],[[2755.0,4.40509],[2755.1,3.40042921],[2755.2,8.86955],[2755.5,7.17913],[2755.9,3.72865]]]
["bitfinex","ETHUSD",1740284175718,[[2755.3,1.0875],[2755.2,3.62945],[2755.0,4.438444],[2754.9,5.39],[2754.7,0.27145151]],[[2755.8,7.15880538],[2755.9,3.62869],[2756.1,0.8206],[2756.2,3.62821],[2756.5,3.55]]]
["bitfinex","ETHUSD",1740284208207,[[2754.6,3.63024],[2754.5,5.57677464],[2754.2,5.39],[2754.1,4.1958],[2754.0,0.259]],[[2755.1,4.45573],[2755.2,3.40042921],[2755.3,6.62945],[2755.6,4.179],[2755.9,5.24]]]
["bitfinex","ETHUSD",1740284282995,[[2754.2,3.63078],[2754.1,0.74359011],[2754.0,4.43654],[2753.9,0.82856],[2753.8,0.259]],[[2754.4,0.09923311],[2754.5,0.7909],[2754.7,3.63017],[2754.8,3.40042921],[2754.9,6.62996]]]
["bitfinex","ETHUSD",1740284304847,[[2755.2,0.6070063],[2755.1,3.88854],[2755.0,0.8332],[2754.9,9.01981],[2754.6,4.073801]],[[2755.5,0.09461866],[2755.6,3.62904],[2755.7,0.7612],[2755.8,7.02919921],[2756.1,3.62836]]]
["bitfinex","ETHUSD",1740284350066,[[2755.0,5.649],[2754.9,4.36329956],[2754.8,0.8321],[2754.7,3.63011],[2754.4,12.53052]],[[2755.3,0.7561],[2755.4,1.64583449],[2755.5,7.25833],[2755.9,6.62862],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740284388448,[[2755.4,0.438915],[2755.3,4.38924],[2755.1,3.88854],[2755.0,6.12598232],[2754.8,3.62999]],[[2755.7,1.64643106],[2755.9,3.62865],[2756.0,2.46263106],[2756.1,3.62832],[2756.3,5.24]]]
["bitfinex","ETHUSD",1740284427203,[[2754.2,4.60688906],[2754.1,3.88984],[2754.0,1.52615649],[2753.9,1.724565],[2753.4,10.415]],[[2754.7,0.08004816],[2754.8,4.38335],[2755.0,6.39783881],[2755.1,8.86972],[2790.9,0.3107929]]]
["bitfinex","ETHUSD",1740284508208,[[2756.2,4.5007993],[2756.1,4.7095],[2755.9,0.26636552],[2755.7,4.588391],[2755.0,4.17966]],[[2756.5,0.10713535],[2756.6,0.7589],[2756.7,3.62764],[2756.9,7.01981949],[2757.2,8.86691]]]
["bitfinex","ETHUSD",1740284549539,[[2756.7,1.17344857],[2756.6,3.62759],[2756.5,0.8279],[2756.3,0.87918734],[2600.6,0.0103125]],[[2756.9,0.10230124],[2757.0,1.64522482],[2757.1,3.627],[2757.2,0.7844],[2757.3,3.62681]]]
["bitfinex","ETHUSD",1740284588111,[[2755.9,0.258],[2755.8,3.6287],[2755.6,4.44013],[2755.3,12.799],[2755.2,8.27462482]],[[2756.0,0.10228195],[2756.3,6.07309482],[2756.5,3.62786],[2756.7,5.24],[2756.9,3.62731]]]
["bitfinex","ETHUSD",1740284626490,[[2756.7,3.62749],[2756.6,3.62756],[2756.4,2.06963417],[2756.2,3.62815],[2756.1,0.966228]],[[2757.0,1.64522482],[2757.1,0.815],[2757.3,3.0],[2757.4,3.62671],[2757.5,5.24]]]
["bitfinex","ETHUSD",1740284656262,[[2756.4,1.0014747],[2756.2,3.62808],[2756.0,9.01837],[2755.7,6.6288],[2598.2,0.02]],[[2756.5,0.08989995],[2756.8,1.64522482],[2756.9,4.41298],[2757.0,3.6272],[2759.4,1.88349794]]]
["bitfinex","ETHUSD",1740284745954,[[2758.7,0.258],[2758.5,3.62515],[2758.4,3.90020779],[2758.3,0.7555],[2758.1,8.39]],[[2758.8,0.07245501],[2758.9,0.005],[2759.0,1.64522482],[2759.1,4.45464],[2759.3,3.62419]]]
["bitfinex","ETHUSD",1740284776521,[[2757.6,3.62622],[2757.5,4.38649],[2757.3,0.258],[2757.1,3.62697],[2757.0,6.10640966]],[[2758.0,0.06383515],[2758.1,0.7584],[2758.2,3.38859646],[2758.3,3.62551],[2758.4,5.24]]]
["bitfinex","ETHUSD",1740284787160,[[2758.4,4.75428255],[2758.2,5.0859555],[2757.9,3.62592],[2757.7,5.39],[2757.2,7.606]],[[2758.8,3.38859646],[2758.9,0.78],[2759.1,8.86446],[2759.3,6.62416],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740284847487,[[2757.3,0.258],[2757.2,0.831558],[2757.1,1.54221],[2757.0,3.62704],[2756.9,0.2691594]],[[2757.5,0.05988595],[2757.6,0.8036],[2757.7,3.62621],[2757.8,5.26972538],[2758.2,8.86558]]]
["bitfinex","ETHUSD",1740284877286,[[2755.8,7.408],[2755.7,0.258],[2755.5,4.41168],[2755.4,3.62916],[2754.5,1.26284596]],[[2756.0,0.05550068],[2756.1,0.8163],[2756.2,3.62818],[2756.4,3.39394813],[2756.5,3.62786]]]
["bitfinex","ETHUSD",1740284947019,[[2753.7,0.797],[2753.6,7.52302],[2753.4,0.27263059],[2753.3,5.39],[2753.2,3.63207]],[[2754.3,0.04699639],[2754.4,3.63062],[2754.5,3.8058],[2754.6,12.26634853],[2754.9,4.17995]]]
["bitfinex","ETHUSD",1740285001440,[[2754.1,5.39],[2754.0,0.258],[2753.9,3.90695313],[2753.8,3.63126],[2753.7,0.7516]],[[2754.2,0.036179],[2754.4,0.8264],[2754.5,5.27817884],[2754.8,3.63011],[2755.1,3.62968]]]
["bitfinex","ETHUSD",1740285035152,[[2752.6,0.258],[2752.5,0.7755],[2752.4,6.11438997],[2752.3,12.69902884],[2752.1,8.9]],[[2753.0,0.03739862],[2753.1,4.44888],[2753.3,1.64774884],[2753.6,3.63164],[2753.8,5.24]]]
["bitfinex","ETHUSD",1740285064258,[[2752.0,10.77950986],[2751.9,7.0371841],[2751.7,3.63409],[2751.1,7.0381541],[2750.7,3.63537]],[[2752.1,0.03600301],[2752.7,0.7977],[2753.1,3.63234],[2753.3,3.63209],[2753.4,8.6433541]]]
["bitfinex","ETHUSD",1740285130286,[[2753.2,3.63212],[2753.1,3.63226],[2753.0,6.11327889],[2752.9,1.9066317],[2752.8,4.40981]],[[2753.5,0.7797],[2753.6,0.036179],[2754.0,1.6486317],[2754.3,8.24],[2754.4,0.27252593]]]
["bitfinex","ETHUSD",1740285232404,[[2753.4,0.83213832],[2753.2,7.68969321],[2753.1,1.53362999],[2753.0,3.63234],[2752.8,5.39]],[[2753.6,0.857979],[2754.3,5.24],[2754.5,3.39910264],[2754.7,4.38230688],[2755.1,4.086]]]
["bitfinex","ETHUSD",1740285309876,[[2755.7,3.62883],[2755.4,0.74686608],[2755.3,4.1284608],[2755.2,3.7602],[2755.0,3.8965952]],[[2756.0,0.7608],[2756.6,5.24],[2756.7,3.39421579],[2757.0,0.59149909],[2758.7,1.80499536]]]
["bitfinex","ETHUSD",1740285339470,[[2756.4,9.46325521],[2756.3,4.36338645],[2756.2,4.25396],[2756.0,6.1854],[2755.9,7.02276579]],[[2756.8,0.7544],[2757.0,3.62714],[2757.2,3.62694],[2757.3,5.24],[2757.5,3.6265]]]
["bitfinex","ETHUSD",1740285367707,[[2757.3,4.40615741],[2757.2,0.258],[2757.1,6.62693],[2757.0,1.58358118],[2756.8,12.68509126]],[[2757.8,0.17167877],[2757.9,0.8232],[2758.0,3.62583],[2758.2,3.62565],[2758.3,5.24]]]
["bitfinex","ETHUSD",1740285408082,[[2757.8,4.8316727],[2757.7,4.365907],[2757.6,4.0646],[2757.4,10.65998841],[2757.3,1.49217756]],[[2757.9,0.17287503],[2758.3,0.8044],[2758.6,3.62504],[2758.7,1.64340841],[2758.8,5.24]]]
["bitfinex","ETHUSD",1740285440499,[[2757.9,3.62594],[2757.8,0.258],[2757.7,6.62613],[2757.6,6.85743937],[2601.0,2.0]],[[2758.0,0.17327718],[2758.3,0.7839],[2758.5,0.17325559],[2758.6,3.62508],[2758.7,8.86496]]]
["bitfinex","ETHUSD",1740285548368,[[2757.8,3.88307],[2757.7,0.73897686],[2757.6,5.26866405],[2757.5,5.66815084],[2757.4,9.7269]],[[2757.9,0.94980569],[2758.0,0.14132584],[2758.5,3.6252],[2758.6,3.62508],[2758.7,0.55]]]
["bitfinex","ETHUSD",1740285605159,[[2758.8,3.62476],[2758.7,3.62489],[2758.6,2.43545405],[2758.5,4.61402763],[2598.2,0.02]],[[2758.9,0.005],[2759.2,0.8077],[2759.6,3.0],[2759.7,6.88245405],[2759.8,3.62353]]]
["bitfinex","ETHUSD",1740285656912,[[2758.1,0.99081508],[2758.0,3.62571],[2757.8,6.03715405],[2757.6,3.0],[2757.5,9.01645]],[[2758.5,0.8219],[2758.6,0.19987675],[2758.7,3.62497],[2758.8,0.07886921],[2758.9,0.005]]]
["bitfinex","ETHUSD",1740285722899,[[2758.8,22.24498234],[2758.7,4.34563556],[2758.6,1.16094835],[2758.5,3.62513],[2758.4,17.94445405]],[[2758.9,9.21e-06],[2759.6,0.7972],[2760.1,3.55],[2760.2,5.26544405],[2760.4,3.62276]]]
["bitfinex","ETHUSD",1740285794385,[[2761.1,3.62174],[2761.0,5.97547802],[2760.8,3.62208],[2760.7,1.084],[2760.5,5.65714891]],[[2761.2,0.763],[2761.8,3.6992792],[2761.9,5.24],[2762.0,3.62062],[2762.1,1.64245405]]]
["bitfinex","ETHUSD",1740285897674,[[2759.9,1.89945405],[2759.8,0.8182],[2759.6,3.62362],[2759.4,5.39],[2759.1,3.62433]],[[2760.4,0.7714],[2760.5,0.16261881],[2760.8,3.0],[2760.9,6.88245405],[2761.1,0.55]]]
["bitfinex","ETHUSD",1740285924458,[[2757.5,3.88338],[2757.4,11.03048],[2757.3,4.19333209],[2757.0,3.62703],[2756.8,5.39]],[[2758.4,1.3709],[2758.5,5.39953773],[2758.9,0.55]]]
["bitfinex","ETHUSD",1740285962830,[[2758.0,4.4496],[2757.9,3.38573209],[2757.8,3.62598],[2757.7,1.00045906],[2757.5,9.01644]],[[2758.4,0.20697812],[2758.5,0.7858],[2758.7,3.0],[2758.8,3.62477],[2758.9,5.24]]]
["bitfinex","ETHUSD",1740286012381,[[2757.7,7.01407576],[2757.6,0.71409381],[2757.5,3.62636],[2757.3,4.429],[2755.7,0.37835776]],[[2757.9,0.19591361],[2758.0,0.8082],[2758.5,7.17524],[2758.6,5.24],[2758.7,3.62492]]]
["bitfinex","ETHUSD",1740286070011,[[2760.3,3.62279],[2760.1,3.62298],[2760.0,0.7509],[2759.9,0.73528184],[2759.7,12.40070131]],[[2760.5,0.1645806],[2760.6,0.833],[2760.9,3.0],[2761.0,8.86188],[2761.1,0.55]]]
["bitfinex","ETHUSD",1740286130422,[[2762.1,4.68092],[2762.0,4.12284846],[2761.9,9.01059],[2761.8,3.27468732],[2761.6,3.62102]],[[2762.8,0.7925],[2762.9,7.36781328],[2763.1,5.24],[2763.4,3.61874],[2763.6,3.0]]]
["bitfinex","ETHUSD",1740286155169,[[2762.5,0.11326179],[2762.3,3.62005],[2762.2,5.9873632],[2762.1,5.14296847],[2761.6,5.39]],[[2762.7,0.12889031],[2762.8,0.7981],[2763.1,9.40914],[2763.2,3.619],[2763.6,10.00563131]]]
["bitfinex","ETHUSD",1740286184797,[[2762.4,1.39797732],[2762.3,4.37216],[2762.2,9.6076132],[2762.0,4.12690208],[2761.3,19.91542]],[[2762.9,0.12768307],[2763.0,0.7687],[2763.1,8.85915],[2763.2,3.619],[2763.4,0.55]]]
["bitfinex","ETHUSD",1740286217914,[[2762.4,0.7851],[2762.2,4.33989322],[2762.1,0.256],[2762.0,3.62046],[2761.8,12.01079]],[[2763.0,3.74630541],[2763.1,6.0154],[2763.2,3.61901],[2763.5,3.61863],[2763.6,6.38714131]]]
["bitfinex","ETHUSD",1740286252278,[[2761.2,9.91901002],[2761.0,3.37944158],[2760.7,3.62221],[2760.6,4.33780749],[2760.2,0.57790567]],[[2761.8,5.24],[2762.0,4.38759],[2762.2,3.62031],[2762.3,0.55],[2762.5,10.26929934]]]
["bitfinex","ETHUSD",1740286320915,[[2765.0,0.258],[2764.9,3.61676],[2764.8,3.61684],[2764.7,4.10208024],[2764.6,0.71330251]],[[2765.6,0.10409198],[2765.7,4.44401],[2765.8,3.61564],[2765.9,5.79],[2766.2,3.61515]]]
["bitfinex","ETHUSD",1740286349497,[[2766.7,0.27722282],[2766.1,0.7579],[2765.6,5.39],[2765.5,5.38611742],[2765.2,0.1]],[[2767.3,0.7576],[2767.4,0.0710683],[2767.6,0.2],[2767.8,5.24],[2767.9,0.1]]]
["bitfinex","ETHUSD",1740286374184,[[2763.8,6.8842],[2763.7,3.61821],[2763.6,0.7613],[2763.5,6.1083425],[2763.3,3.61883]],[[2764.5,3.61733],[2764.6,3.61724],[2764.7,5.24],[2764.8,0.781],[2765.1,4.22570607]]]
["bitfinex","ETHUSD",1740286405675,[[2764.4,1.29914391],[2764.2,0.27161906],[2764.0,7.25535834],[2763.4,4.16865],[2602.6,0.01922]],[[2765.3,0.7539],[2765.5,5.24],[2765.6,0.55],[2765.7,3.37242834],[2765.8,3.0]]]
["bitfinex","ETHUSD",1740286445454,[[2764.4,0.11318063],[2764.3,3.61753],[2764.1,3.87973],[2764.0,1.7825704],[2763.0,7.389]],[[2764.8,0.7745],[2765.0,5.24],[2765.1,3.61651],[2765.7,0.48904012],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740286515270,[[2765.7,0.33537571],[2765.4,3.61603],[2765.3,1.63360064],[2765.2,4.69588],[2765.0,4.59988616]],[[2765.9,6.0625116],[2766.0,0.55],[2766.2,3.61507],[2766.6,1.63360064],[2919.9,17.98]]]
["bitfinex","ETHUSD",1740286560593,[[2766.0,3.61523],[2765.8,4.66801],[2765.7,1.63360064],[2765.5,6.61598],[2765.4,0.89613821]],[[2766.5,0.0463446],[2766.6,6.0531],[2766.8,2.18360064],[2766.9,3.61421],[2767.0,3.0]]]
["bitfinex","ETHUSD",1740286602449,[[2766.8,3.61422],[2766.7,4.42551],[2766.5,3.257],[2766.4,6.98277665],[2766.1,5.39]],[[2767.4,5.24],[2767.5,0.7869],[2767.6,3.61324],[2767.9,0.55],[2768.7,3.5467703]]]
["bitfinex","ETHUSD",1740286634871,[[2768.2,3.61245],[2768.1,3.61249],[2767.9,3.80544465],[2767.8,0.7609],[2767.7,3.61308]],[[2768.6,0.8193],[2768.9,5.245],[2769.0,6.61144],[2769.1,4.16137],[2769.5,3.61578]]]
["bitfinex","ETHUSD",1740286669438,[[2768.8,0.71151961],[2768.2,0.11302231],[2767.9,5.18992985],[2767.8,4.68049],[2767.6,3.36804665]],[[2768.9,10.26570167],[2769.0,3.61142],[2769.2,3.61119],[2769.3,3.0],[2769.4,6.97896665]]]
["bitfinex","ETHUSD",1740286706672,[[2767.3,1.191442],[2767.1,3.61382],[2767.0,3.36804665],[2766.9,3.61408],[2766.8,3.27188126]],[[2767.9,9.63275],[2768.0,0.55],[2768.1,3.61264],[2768.4,7.24549078],[2769.1,4.53271442]]]
["bitfinex","ETHUSD",1740286791949,[[2766.6,4.38914],[2766.5,3.36804665],[2766.3,6.61491],[2766.2,0.26],[2766.0,0.79873803]],[[2767.2,5.24],[2767.5,0.8132],[2767.6,3.61331],[2768.0,3.61272],[2768.2,0.26]]]
["bitfinex","ETHUSD",1740286843935,[[2765.8,1.63191968],[2765.7,0.7554],[2765.6,3.61574],[2765.4,0.258],[2765.2,20.02571521]],[[2766.4,0.55],[2766.5,4.36894],[2766.6,3.61455],[2766.7,5.24],[2766.9,5.24613968]]]
["bitfinex","ETHUSD",1740286879041,[[2764.5,6.8907594],[2764.4,11.54081322],[2764.3,3.87647],[2764.0,9.00792],[2763.4,1.087044]],[[2765.1,0.7586],[2765.3,4.16632],[2765.4,8.85617],[2765.8,3.61561],[2765.9,3.37061322]]]
["bitfinex","ETHUSD",1740286929055,[[2766.0,4.59312196],[2765.9,3.88048094],[2765.8,4.40101322],[2765.6,4.31445532],[2765.3,3.61612]],[[2766.5,0.55],[2766.6,0.7954],[2766.8,3.61434],[2766.9,5.24],[2767.0,3.61409]]]
["bitfinex","ETHUSD",1740286970290,[[2766.2,3.36892994],[2766.1,1.05994299],[2765.8,1.766021],[2765.6,3.6158],[2765.5,5.39]],[[2766.7,0.7799],[2767.0,5.24],[2767.3,0.7201167],[2767.7,3.36892994],[2768.0,0.2]]]
["bitfinex","ETHUSD",1740287043469,[[2768.3,4.31045699],[2768.2,3.61244],[2768.1,3.36892994],[2767.9,4.41512],[2767.8,0.73667342]],[[2768.4,6.2e-06],[2768.6,0.807],[2768.7,5.24],[2768.9,0.005],[2769.3,3.0]]]
["bitfinex","ETHUSD",1740287059203,[[2769.4,4.37329],[2769.3,3.88101159],[2769.1,3.61125],[2769.0,0.72655489],[2768.9,9.98037994]],[[2769.8,0.005],[2770.0,0.807],[2770.3,0.55],[2770.5,5.24],[2770.6,3.60945]]]
["bitfinex","ETHUSD",1740287105395,[[2769.9,6.97915994],[2769.7,3.264],[2769.6,0.7543],[2769.5,9.00074],[2769.2,3.61104]],[[2770.5,0.7773],[2770.6,3.60938],[2770.8,3.60915],[2770.9,0.55],[2771.0,3.60885]]]
["bitfinex","ETHUSD",1740287138701,[[2769.3,4.71154978],[2769.2,3.61106],[2769.0,4.35072996],[2768.9,12.77751],[2767.3,0.56546476]],[[2769.8,0.1759306],[2769.9,0.8125],[2770.0,4.16011],[2770.2,8.84993],[2772.6,15.96320572]]]
["bitfinex","ETHUSD",1740287178216,[[2770.3,3.60971],[2770.0,4.34385075],[2769.8,3.36892994],[2769.7,7.36768],[2768.7,12.26892994]],[[2770.5,0.13438516],[2770.6,0.7682],[2770.7,5.24],[2770.8,0.55],[2771.0,3.60887]]]
["bitfinex","ETHUSD",1740287335025,[[2772.8,3.60638],[2772.6,4.88554408],[2772.5,0.7552],[2772.3,5.39],[2772.1,1.32051941]],[[2773.6,0.7874],[2773.7,1.62754408],[2773.8,3.60528],[2773.9,5.245],[2774.0,0.1512521]]]
["bitfinex","ETHUSD",1740287361790,[[2771.6,7.21588],[2771.5,0.7895],[2771.4,0.259],[2771.3,7.05627513],[2770.4,11.17851]],[[2771.9,0.06381523],[2772.0,0.55],[2772.1,1.21406798],[2772.3,5.24],[2772.4,3.60705]]]
["bitfinex","ETHUSD",1740287401609,[[2771.1,7.21718],[2771.0,0.2642114],[2770.8,4.17221035],[2770.7,4.59983002],[2770.4,5.39]],[[2771.3,0.05575035],[2771.7,0.7626],[2771.8,8.84776],[2772.6,0.58801822],[2915.0,0.05]]]
["bitfinex","ETHUSD",1740287442340,[[2770.3,3.60965],[2770.1,4.43894901],[2769.9,4.68092009],[2769.8,3.60801035],[2769.7,0.73349597]],[[2770.6,0.13251078],[2770.7,0.55],[2770.8,0.8258],[2771.0,5.24],[2771.1,3.60877]]]
["bitfinex","ETHUSD",1740287470792,[[2770.8,3.60906],[2770.7,3.60912],[2770.5,0.73771],[2770.3,7.37729],[2770.2,4.33236396]],[[2770.9,0.0905145],[2771.0,5.24],[2771.4,4.37039],[2771.5,0.55],[2772.1,0.72959931]]]
["bitfinex","ETHUSD",1740287538101,[[2772.4,3.60696],[2772.3,3.60702],[2772.2,0.7916],[2772.1,0.26908962],[2771.9,4.32019821]],[[2773.0,7.76252],[2773.1,5.9904],[2773.5,6.6056],[2775.0,4.418941],[2775.7,3.97548775]]]
["bitfinex","ETHUSD",1740287571177,[[2773.7,0.7945],[2773.6,3.60533],[2773.5,4.49782814],[2773.4,3.6196096],[2773.3,1.08716824]],[[2774.0,0.0540173],[2774.1,3.6048],[2774.4,8.84448],[2774.5,0.8145],[2774.6,3.60415]]]
["bitfinex","ETHUSD",1740287599900,[[2772.9,3.60628],[2772.8,0.37191758],[2772.7,3.60649],[2772.5,0.7887],[2772.4,3.86993]],[[2773.1,0.05055244],[2773.2,0.8017],[2773.5,4.15555],[2773.6,8.84549],[2774.0,3.6049221]]]
["bitfinex","ETHUSD",1740287627367,[[2775.2,4.323986],[2775.0,3.60354],[2774.7,8.46517327],[2774.6,3.0],[2774.2,5.653]],[[2775.6,6.0596],[2775.8,3.60256],[2775.9,0.55],[2776.0,3.60238],[2776.2,3.60206]]]
["bitfinex","ETHUSD",1740287654414,[[2776.0,5.89833461],[2775.8,3.60247],[2775.7,0.7962],[2775.4,3.60304],[2775.1,3.60342]],[[2776.4,3.60178],[2776.5,0.7557],[2776.6,4.15162],[2776.7,5.24],[2777.4,0.3]]]
["bitfinex","ETHUSD",1740287718853,[[2774.7,0.8195],[2774.5,3.5343488],[2774.4,8.74001035],[2773.7,0.414198],[2773.6,0.36372019]],[[2775.6,1.204734],[2775.8,0.55],[2775.9,5.24],[2776.2,3.35001035],[2776.5,3.2]]]
["bitfinex","ETHUSD",1740287757255,[[2775.2,3.60332],[2775.0,3.60351],[2774.7,1.04056792],[2774.6,3.60408],[2774.5,3.35001035]],[[2775.5,0.0720199],[2775.6,0.7686],[2775.7,5.24],[2775.9,0.55],[2776.1,7.68604391]]]
["bitfinex","ETHUSD",1740287782447,[[2772.3,3.60708],[2772.2,3.60721],[2772.0,0.7823],[2771.8,6.95774035],[2771.7,3.264]],[[2772.9,0.83582054],[2773.1,8.84608],[2773.2,0.55],[2773.3,6.95591035],[2773.4,3.0]]]
["bitfinex","ETHUSD",1740287815990,[[2773.5,3.60551],[2773.4,3.60562],[2773.2,0.7787],[2773.0,4.32667968],[2772.9,3.0]],[[2773.8,0.03453122],[2773.9,0.757],[2774.3,2.1803],[2774.4,3.35001035],[2774.5,3.60434]]]
["bitfinex","ETHUSD",1740287844938,[[2774.1,3.60468],[2773.9,11.62590674],[2773.8,3.0],[2773.6,0.96981838],[2773.5,8.9]],[[2774.7,0.55],[2774.8,0.8184],[2775.1,3.35001035],[2775.3,2.1803],[2775.9,0.85622022]]]
["bitfinex","ETHUSD",1740287878265,[[2774.4,3.60436],[2774.2,3.60454],[2774.0,0.8277],[2773.9,3.60499],[2773.7,6.35001035]],[[2774.8,0.8169],[2774.9,1.6303],[2775.0,4.15361],[2775.2,3.0],[2777.7,3.06428025]]]
["bitfinex","ETHUSD",1740287947127,[[2775.5,4.38706],[2775.4,3.60298],[2775.1,3.0],[2775.0,15.37035733],[2773.7,3.60519]],[[2776.2,4.35315],[2776.3,3.602],[2776.5,1.6303],[2776.6,0.55],[2776.7,7.38234165]]]
["bitfinex","ETHUSD",1740287983679,[[2772.4,7.21377],[2772.3,0.7873],[2772.0,5.39],[2771.9,3.60759],[2771.8,3.0]],[[2772.9,3.60643],[2773.0,1.258977],[2773.1,3.60615],[2773.3,4.98031035],[2773.4,3.6057]]]
["bitfinex","ETHUSD",1740288011746,[[2771.6,3.60795],[2771.4,3.60826],[2771.1,3.60864],[2771.0,0.7976],[2770.9,5.39]],[[2771.9,0.7622],[2772.2,3.60724],[2772.3,0.55],[2772.4,8.58738035],[2772.7,3.60664]]]
["bitfinex","ETHUSD",1740288052825,[[2772.9,3.60626],[2772.7,3.60652],[2772.4,4.36341],[2772.2,3.35001035],[2772.1,11.99734]],[[2773.2,0.7679],[2773.4,1.6303],[2773.5,7.21118],[2773.7,0.55],[2773.8,0.261]]]
["bitfinex","ETHUSD",1740288079050,[[2774.5,7.20829],[2774.1,0.7717],[2774.0,3.60487],[2773.5,5.39],[2773.2,5.52960162]],[[2774.8,0.30268937],[2774.9,1.02158],[2775.0,1.6303],[2775.1,3.60354],[2775.2,0.55]]]
["bitfinex","ETHUSD",1740288144660,[[2778.4,4.74860003],[2778.3,0.5154003],[2778.2,7.38006],[2778.1,0.77409303],[2778.0,5.39]],[[2778.8,0.03652292],[2778.9,7.20349514],[2779.3,0.7998],[2779.4,5.22822],[2783.3,13.0]]]
["bitfinex","ETHUSD",1740288173367,[[2780.5,8.85365704],[2780.4,3.59659],[2780.3,3.35001035],[2780.2,3.59681],[2780.1,0.371]],[[2780.6,1e-05],[2780.9,0.11174551],[2781.6,0.7627],[2782.2,0.92700217],[2782.3,6.94418035]]]
["bitfinex","ETHUSD",1740288195778,[[2779.8,3.59735],[2779.7,4.871981],[2779.6,3.7582],[2779.5,5.39],[2779.4,3.35001035]],[[2780.4,3.59661],[2780.5,0.8033],[2780.6,3.59642],[2780.8,3.59612],[2780.9,1.6303]]]
["bitfinex","ETHUSD",1740288219247,[[2779.0,3.59841],[2778.8,3.59859],[2778.7,3.8116],[2778.6,8.98884],[2778.5,3.35001035]],[[2779.6,0.8075],[2779.7,3.59752],[2779.8,5.22772],[2780.1,0.271],[2780.2,3.35001035]]]
["bitfinex","ETHUSD",1740288245825,[[2779.9,3.59724],[2779.7,3.59742],[2779.4,13.9776072],[2779.0,3.61801035],[2765.3,13.02451588]],[[2780.3,0.43474],[2780.4,3.5966],[2780.5,0.7508],[2780.6,3.59641],[2780.7,3.35001035]]]
["bitfinex","ETHUSD",1740288331064,[[2780.1,3.59698],[2780.0,0.719451],[2779.9,3.59714],[2779.6,4.37272],[2779.5,3.0]],[[2780.5,0.7642],[2780.7,3.59623],[2780.8,6.92973197],[2780.9,1.6303],[2781.1,3.59571]]]
["bitfinex","ETHUSD",1740288384726,[[2780.0,7.19407],[2779.6,4.3725],[2779.5,3.0],[2779.4,2.32212756],[2764.5,0.55]],[[2780.4,1.61678927],[2780.5,2.4403],[2780.7,3.59628],[2780.8,5.21288927],[2780.9,0.55]]]
["bitfinex","ETHUSD",1740288425193,[[2781.3,3.59534],[2781.2,4.64687391],[2781.0,5.39],[2780.9,0.261],[2780.5,3.59643]],[[2781.8,3.59486],[2781.9,0.48849154],[2782.0,4.36653],[2782.2,3.35079444],[2782.4,3.7453021]]]
["bitfinex","ETHUSD",1740288454873,[[2778.9,3.59846],[2778.7,3.5988],[2778.6,0.436351],[2778.5,4.36351],[2778.3,3.0]],[[2779.4,4.35826],[2779.7,1.6303],[2779.8,3.33079444],[2779.9,3.59727],[2780.1,0.26]]]
["bitfinex","ETHUSD",1740288490979,[[2779.2,3.59815],[2779.1,4.36296],[2778.9,8.39],[2778.7,3.59878],[2778.6,0.98745774]],[[2779.8,3.59738],[2780.0,6.92800444],[2780.1,0.7914],[2780.2,5.22721],[2780.4,0.259]]]
["bitfinex","ETHUSD",1740288575346,[[2778.7,3.59869],[2778.5,3.59897],[2778.4,1.472639],[2778.2,3.59943],[2777.5,3.60032]],[[2779.2,0.7767],[2779.3,1.6303],[2779.4,3.59791],[2779.5,3.59079444],[2779.6,3.59773]]]
["bitfinex","ETHUSD",1740288605990,[[2780.2,4.39488],[2779.9,3.59721],[2779.1,0.75],[2777.4,0.56330075]],[[2781.0,5.98184],[2781.2,6.92639444],[2781.3,0.18778347],[2781.4,3.259],[2781.5,0.55]]]
["bitfinex","ETHUSD",1740288644256,[[2781.1,0.7668],[2781.0,3.59574],[2780.9,3.59595],[2780.7,3.0],[2780.6,8.98625]],[[2781.5,3.5952],[2781.6,4.38914],[2781.7,3.33350303],[2782.0,5.22485],[2782.2,0.57]]]
["bitfinex","ETHUSD",1740288676035,[[2780.8,0.7997],[2780.5,5.77125],[2779.8,4.2434937],[2779.5,7.344],[2779.4,3.59779]],[[2781.0,3.59584],[2781.3,0.7601],[2781.5,3.32939611],[2781.6,3.59514],[2781.9,3.32939611]]]
["bitfinex","ETHUSD",1740288705890,[[2780.0,0.7753],[2779.8,7.19466],[2779.6,3.26939033],[2779.5,3.5977],[2779.1,4.14824]],[[2780.5,3.59649],[2780.6,1.233022],[2780.7,3.59622],[2781.0,3.32939611],[2781.1,3.59573]]]
["bitfinex","ETHUSD",1740288777990,[[2781.8,3.59478],[2781.7,0.7723],[2781.6,3.59504],[2781.3,6.5954],[2781.0,5.39]],[[2782.2,0.02],[2782.3,4.38350649],[2782.4,3.7452921],[2782.5,3.3308466],[2782.7,1.6303]]]
["bitfinex","ETHUSD",1740288814200,[[2782.2,4.931211],[2782.1,0.7907],[2782.0,8.98444],[2781.9,0.27088632],[2781.7,6.9257266]],[[2782.7,3.59364],[2782.9,4.35064],[2783.2,6.9238866],[2783.4,1.6303],[2783.5,3.60263]]]
["bitfinex","ETHUSD",1740288852059,[[2783.4,12.81352],[2783.3,3.59284],[2783.2,0.268],[2783.1,3.59309],[2783.0,4.06360676]],[[2783.5,0.01],[2783.6,0.005],[2783.9,0.005],[2784.2,0.794],[2784.6,7.18245]]]
["bitfinex","ETHUSD",1740288885066,[[2785.1,3.59053],[2785.0,3.59065],[2784.8,6.59092],[2784.6,4.1241466],[2784.5,0.268]],[[2785.2,0.1512521],[2785.7,0.7844],[2785.8,3.59372],[2786.2,1.6303],[2786.3,3.58905]]]
["bitfinex","ETHUSD",1740288912843,[[2784.2,3.59157],[2784.0,4.00530424],[2783.7,4.37019],[2783.6,3.0],[2783.3,4.31505898]],[[2784.5,0.7886],[2784.8,12.1431066],[2785.2,3.7416921],[2785.6,3.58998],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740288971208,[[2784.2,3.59163],[2784.0,3.59195],[2783.9,1.522428],[2783.7,3.59229],[2783.5,3.0]],[[2784.4,0.06739795],[2784.5,0.794],[2784.8,3.59099],[2784.9,1.6303],[2785.3,4.83758988]]]
["bitfinex","ETHUSD",1740288972062,[[2784.0,3.59195],[2783.9,1.522428],[2783.8,3.59211],[2783.5,6.59254],[2783.4,6.10877651]],[[2784.4,0.06739795],[2784.5,0.794],[2784.6,3.59119],[2784.8,3.59099],[2784.9,1.6303]]]
["bitfinex","ETHUSD",1740289024167,[[2784.3,3.59153],[2784.2,4.40851],[2783.9,3.0],[2783.7,6.9231566],[2783.5,5.39]],[[2784.8,5.98508],[2784.9,3.59085],[2785.1,0.55],[2785.2,3.7450987],[2785.9,1.079534]]]
["bitfinex","ETHUSD",1740289056434,[[2785.1,5.1990569],[2785.0,3.59057],[2784.9,0.440769],[2784.8,6.59088],[2784.5,8.98439806]],[[2785.2,0.1512521],[2785.8,0.004],[2785.9,2.4243],[2786.3,8.17812711],[2787.2,3.96276698]]]
["bitfinex","ETHUSD",1740289092839,[[2785.1,3.59053],[2785.0,3.59066],[2784.7,0.8055],[2784.6,3.5911],[2784.5,3.59524313]],[[2785.2,0.19529982],[2785.5,0.7728],[2785.7,5.22007],[2785.8,3.59369],[2786.4,0.26739001]]]
["bitfinex","ETHUSD",1740289128827,[[2785.1,3.59053],[2785.0,3.59064],[2784.9,1.61078725],[2784.8,8.25001272],[2784.6,0.73003249]],[[2785.2,0.19058541],[2785.6,0.794],[2785.8,0.004],[2786.0,2.1803],[2786.1,2.60225781]]]
["bitfinex","ETHUSD",1740289221433,[[2785.1,3.59053],[2785.0,3.59055],[2784.9,3.37807],[2784.8,3.59085],[2784.7,4.37172]],[[2785.6,0.794],[2785.8,0.004],[2785.9,1.6303],[2786.0,3.58945],[2786.2,0.26]]]
["bitfinex","ETHUSD",1740289262592,[[2787.7,8.19751941],[2787.6,3.58731],[2787.2,10.58812941],[2787.0,4.66718438],[2786.9,6.44645]],[[2787.8,0.794],[2788.0,0.1512521],[2788.4,3.58637],[2788.5,5.21652],[2788.6,1.0]]]
["bitfinex","ETHUSD",1740289287692,[[2786.0,8.97931],[2785.8,0.8274],[2785.7,3.85272],[2785.5,3.31421261],[2606.0,100.0]],[[2786.5,0.04961901],[2786.9,0.7798],[2787.0,0.36378948],[2787.1,3.58799],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740289312729,[[2784.6,3.59118],[2784.4,3.59143],[2784.3,0.359163],[2784.1,4.4234],[2783.8,3.0]],[[2784.7,0.83383201],[2785.0,1.6303],[2785.1,3.59055],[2785.3,3.31421261],[2785.4,0.55]]]
["bitfinex","ETHUSD",1740289341077,[[2785.0,3.59059],[2784.6,0.7877],[2784.5,3.59125],[2784.4,3.0],[2784.3,8.98154]],[[2785.4,0.7914],[2785.7,3.58977],[2785.8,1.6303],[2785.9,6.90380261],[2786.0,0.817]]]
["bitfinex","ETHUSD",1740289397134,[[2790.1,0.8317],[2790.0,6.89841261],[2789.8,3.0],[2789.7,0.91985],[2789.6,5.39]],[[2791.0,3.58304],[2791.1,4.35227],[2791.5,1.6303],[2791.6,3.31421261],[2791.8,7.326]]]
["bitfinex","ETHUSD",1740289415843,[[2790.7,3.0],[2790.6,3.58335],[2790.5,5.39],[2790.4,4.36505],[2790.2,0.271]],[[2790.8,0.1512542],[2791.1,3.58285],[2791.2,0.7535],[2791.3,3.58264],[2791.6,3.58221]]]
["bitfinex","ETHUSD",1740289444890,[[2790.0,3.5842],[2789.8,3.5844],[2789.6,3.0],[2789.5,1.04567169],[2789.4,8.97488]],[[2790.5,4.37499],[2790.7,3.58339],[2790.8,2.23412062],[2791.0,4.15260333],[2791.1,4.40383]]]
["bitfinex","ETHUSD",1740289470465,[[2786.8,3.58833],[2786.6,3.58855],[2786.3,7.39325],[2786.2,5.39],[2786.0,0.71315667]],[[2787.3,0.7674],[2787.4,3.58757],[2787.5,3.31415943],[2787.6,3.58739],[2787.7,1.6303]]]
["bitfinex","ETHUSD",1740289499397,[[2787.4,4.15013208],[2787.2,0.3],[2787.1,3.0],[2786.9,8.97812],[2786.8,0.27174459]],[[2788.2,1.6303],[2788.7,0.7832],[2788.9,0.71215081],[2789.5,0.3],[2789.8,14.12]]]
["bitfinex","ETHUSD",1740289555520,[[2788.2,7.83669963],[2788.1,4.40018],[2788.0,5.658],[2787.7,3.85779104],[2787.6,9.34802836]],[[2788.4,0.04543455],[2788.7,3.58597],[2788.8,0.6914],[2788.9,3.58573],[2789.2,3.58528]]]
["bitfinex","ETHUSD",1740289580898,[[2790.2,0.716805],[2790.1,3.58402],[2789.9,3.58426],[2789.7,3.7945],[2789.6,9.9771932]],[[2790.6,3.58346],[2790.7,4.27474],[2790.8,0.1512542],[2791.0,1.6303],[2791.1,3.58286]]]
["bitfinex","ETHUSD",1740289605663,[[2790.5,0.897358],[2790.4,3.5836],[2790.3,5.39],[2790.2,3.5839],[2790.0,10.96404443]],[[2791.0,4.27436],[2791.2,3.58275],[2791.6,5.2125],[2791.7,6.89931208],[2795.5,1.82478551]]]
["bitfinex","ETHUSD",1740289634463,[[2791.1,3.5828],[2790.5,3.7937],[2790.3,3.31723208],[2790.2,4.12285352],[2602.3,0.00501653]],[[2791.3,0.6914],[2791.7,3.58216],[2791.8,1.6303],[2792.0,3.31723208],[2795.3,2.05598292]]]
["bitfinex","ETHUSD",1740289669427,[[2791.6,3.5821],[2791.3,0.787],[2791.1,3.58277],[2791.0,0.71398071]],[[2792.0,0.6914],[2792.1,3.58154],[2792.2,0.02],[2792.3,6.89855208],[2792.4,1.6303]]]
["bitfinex","ETHUSD",1740289733394,[[2787.4,3.58756],[2787.3,4.37861],[2787.1,3.70635387],[2787.0,8.70723208],[2786.9,3.85019]],[[2787.9,0.6914],[2788.1,4.373224],[2788.2,1.6303],[2788.3,3.58651],[2788.5,0.55]]]
["bitfinex","ETHUSD",1740289757409,[[2788.8,3.5857],[2788.7,3.5859],[2788.4,0.7715],[2788.3,3.58639],[2788.0,6.90401208]],[[2789.0,0.6914],[2789.2,0.83333333],[2789.3,1.6303],[2789.6,3.58484],[2789.7,0.266]]]
["bitfinex","ETHUSD",1740289784676,[[2786.2,3.58904],[2786.0,8.11130675],[2785.9,5.39],[2785.8,4.15836248],[2785.7,3.58974]],[[2786.7,4.2799],[2786.9,0.71892898],[2787.1,1.6303],[2787.2,3.58785],[2825.3,0.23952636]]]
["bitfinex","ETHUSD",1740289819522,[[2784.6,3.59109],[2784.5,0.8169],[2784.2,9.54956802],[2784.0,8.9],[2783.8,3.59218]],[[2785.3,0.6914],[2785.5,3.59014],[2785.7,1.6303],[2786.0,0.55],[2786.1,0.50073771]]]
["bitfinex","ETHUSD",1740289836839,[[2785.8,3.58961],[2785.6,3.58984],[2785.3,4.308312],[2785.1,3.7529],[2785.0,6.91266144]],[[2786.2,0.6914],[2786.4,3.58888],[2786.6,3.58869],[2786.7,1.6303],[2786.8,0.268]]]
["bitfinex","ETHUSD",1740289898320,[[2784.2,0.8052],[2784.1,3.005],[2784.0,8.98185],[2783.9,3.32204144],[2783.7,0.27642695]],[[2784.7,3.59112],[2784.8,0.6914],[2785.1,0.35904],[2785.4,1.99114716],[2785.5,5.22034]]]
["bitfinex","ETHUSD",1740289922739,[[2784.4,3.59143],[2784.3,3.59152],[2784.2,0.8316],[2784.1,0.005],[2784.0,3.32204144]],[[2784.5,3.0],[2785.0,1.6303],[2785.3,3.59036],[2785.4,0.266],[2785.5,0.70712992]]]
["bitfinex","ETHUSD",1740289951471,[[2785.0,3.59054],[2784.8,4.39226],[2784.6,3.32204144],[2784.5,3.0],[2784.4,6.09901989]],[[2785.5,3.59001],[2785.6,4.28131],[2785.7,1.6303],[2785.9,0.264],[2786.0,7.09850655]]]
["bitfinex","ETHUSD",1740289983882,[[2784.2,3.59168],[2784.1,3.5967],[2783.9,0.8101],[2783.7,3.0],[2783.6,3.59244]],[[2784.7,5.069796],[2784.8,3.59101],[2785.0,1.6303],[2785.1,4.40420152],[2785.2,4.31408974]]]
["bitfinex","ETHUSD",1740290011437,[[2786.0,0.7917],[2785.8,3.58959],[2785.7,8.97968],[2785.6,3.32204144],[2785.3,12.49023]],[[2786.4,3.58898],[2786.5,3.58875],[2786.9,3.58827],[2787.1,9.23172144],[2787.3,1.02570574]]]
["bitfinex","ETHUSD",1740290049062,[[2786.5,0.781],[2786.3,6.58886],[2786.2,5.39],[2786.1,3.58914],[2785.6,13.49365]],[[2786.8,3.58836],[2787.0,3.5881],[2787.1,0.6914],[2787.3,3.58771],[2787.4,1.6303]]]
["bitfinex","ETHUSD",1740290116273,[[2784.9,0.7921],[2784.8,3.59085],[2784.5,3.59118],[2784.3,6.59152],[2784.2,5.39]],[[2785.5,3.9130866],[2785.6,2.276466],[2785.7,5.09322],[2786.0,3.58941],[2786.4,4.868174]]]
["bitfinex","ETHUSD",1740290143525,[[2786.7,0.7889],[2786.6,3.58854],[2786.4,3.58877],[2786.0,8.97934],[2785.9,3.32204144]],[[2787.1,3.66095168],[2787.2,1.6303],[2787.3,0.9534],[2787.4,3.58766],[2787.7,4.29709839]]]
["bitfinex","ETHUSD",1740290172593,[[2784.1,0.005],[2783.4,7.1854],[2783.3,4.42347],[2783.1,3.0],[2783.0,5.39]],[[2784.2,7.53406033],[2784.3,6.69361165],[2784.5,3.85335],[2784.7,3.0],[2784.8,4.32693642]]]
["bitfinex","ETHUSD",1740290199453,[[2784.8,0.7566],[2784.6,6.59109],[2784.4,3.59143],[2784.3,5.39],[2784.2,3.59167]],[[2785.3,3.59033],[2785.5,0.55],[2785.6,2.39186663],[2785.8,6.91171144],[2786.1,3.58936]]]
["bitfinex","ETHUSD",1740290234782,[[2787.1,6.1664],[2787.0,3.58807],[2786.8,3.58826],[2786.7,8.9],[2786.6,3.0]],[[2787.4,0.06641956],[2787.5,3.58751],[2787.6,3.58732],[2787.7,0.6914],[2787.9,3.58695]]]
["bitfinex","ETHUSD",1740290293738,[[2786.0,3.58927],[2785.9,4.35293],[2785.8,3.0],[2785.6,3.86400841],[2785.4,0.72348745]],[[2786.7,4.43937671],[2786.8,0.6914],[2786.9,3.58831],[2787.1,5.21827],[2787.2,3.87204144]]]
["bitfinex","ETHUSD",1740290325979,[[2786.0,3.58936],[2785.9,0.7535],[2785.8,3.58959],[2785.7,3.0],[2785.5,8.97989]],[[2786.4,0.6914],[2786.5,0.0583697],[2786.6,3.5886],[2786.7,4.13852],[2786.8,1.004804]]]
["bitfinex","ETHUSD",1740290359072,[[2786.7,4.38627],[2786.6,3.58851],[2786.5,0.27539699],[2786.4,9.8628727],[2786.1,3.32204144]],[[2787.3,3.58774],[2787.4,3.58765],[2787.5,0.6914],[2787.6,0.55],[2790.7,4.44177928]]]
["bitfinex","ETHUSD",1740290394151,[[2785.8,0.73535649],[2785.5,8.00325],[2785.1,6.58938257],[2785.0,3.59062],[2783.9,2.02251669]],[[2785.9,0.05360583],[2786.1,4.28065],[2786.2,3.85013],[2786.4,2.1803],[2929.0,44.47898637]]]
["bitfinex","ETHUSD",1740290424168,[[2786.9,1.30549317],[2786.6,3.0],[2786.5,5.39],[2786.4,3.70890842],[2786.3,3.58895]],[[2787.3,0.04956124],[2787.4,3.58764],[2787.6,3.5874],[2787.7,5.49928195],[2787.8,0.6914]]]
["bitfinex","ETHUSD",1740290496524,[[2785.4,0.7545],[2785.3,3.59027],[2785.2,3.5904],[2785.0,3.0],[2784.9,8.70898195]],[[2785.6,0.04573835],[2785.9,3.58959],[2786.0,4.28077],[2786.3,1.6303],[2786.4,4.13891]]]
["bitfinex","ETHUSD",1740290519460,[[2784.1,0.005],[2784.0,3.59184],[2783.5,6.59257],[2783.4,8.70898195]],[[2784.4,0.0436881],[2784.5,4.4270499],[2784.7,6.395989],[2785.0,4.40171],[2785.7,0.2]]]
["bitfinex","ETHUSD",1740290549385,[[2784.2,3.59162],[2784.1,0.005],[2784.0,4.38217],[2783.9,0.27308966],[2783.8,8.70898195]],[[2784.7,0.73366587],[2784.9,4.13719882],[2785.0,3.59078],[2785.1,1.6303],[2785.4,3.31898195]]]
["bitfinex","ETHUSD",1740290577492,[[2782.9,0.1281274],[2782.8,7.18682],[2782.7,0.8076],[2782.4,6.91291195],[2782.1,5.39]],[[2783.3,0.03923129],[2783.4,0.55],[2783.6,4.6303],[2783.7,0.9524],[2783.8,6.91127195]]]
["bitfinex","ETHUSD",1740290612461,[[2783.4,3.7929],[2783.3,1.1323702],[2783.1,3.31898195],[2783.0,5.39],[2777.8,44.91]],[[2784.2,1.337736],[2784.3,5.22196],[2784.4,0.55],[2787.5,2.39434317],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740290667037,[[2782.9,0.1281274],[2782.4,3.59393],[2782.3,0.7551],[2782.2,3.59418],[2781.8,6.91371195]],[[2783.0,3.16697101],[2783.1,3.59312],[2783.2,3.0],[2783.3,1.01597433],[2783.4,6.91179195]]]
["bitfinex","ETHUSD",1740290694193,[[2782.9,4.5078174],[2782.7,3.59357],[2782.4,3.594],[2782.1,0.99132935],[2781.8,3.59474]],[[2783.2,1.6303],[2783.4,0.261],[2783.5,1.09370843],[2783.6,6.31898195],[2783.7,0.6914]]]
["bitfinex","ETHUSD",1740290729623,[[2783.1,3.59303],[2783.0,0.7888],[2782.9,0.1281274],[2782.6,3.59369],[2782.3,3.86703151]],[[2783.5,1.26929226],[2783.6,1.6303],[2783.7,0.261],[2783.8,10.46120195],[2784.0,3.59205]]]
["bitfinex","ETHUSD",1740290765605,[[2781.6,0.7815]],[[2782.2,3.73256308],[2782.3,4.31548165],[2782.4,0.6914],[2782.5,0.55],[2783.8,1.080511]]]
["bitfinex","ETHUSD",1740290796632,[[2782.1,0.8263],[2782.0,3.0],[2781.9,8.98466],[2781.7,4.31184156],[2781.3,6.91438195]],[[2782.5,0.13408834],[2782.6,1.2414],[2782.7,0.52545781],[2782.8,6.91251195],[2782.9,3.59349]]]
["bitfinex","ETHUSD",1740290886377,[[2781.8,7.1894],[2781.6,3.70919433],[2781.5,0.7928],[2781.4,3.59527],[2778.3,2.1249689]],[[2782.4,0.55],[2782.5,0.6914],[2782.6,3.31898195],[2782.7,3.59363],[2782.8,1.6303]]]
["bitfinex","ETHUSD",1740290925167,[[2782.5,3.59389],[2782.4,0.43144712],[2782.3,0.8151],[2782.2,4.58357362],[2781.8,6.91376195]],[[2783.1,0.6914],[2783.4,2.1803],[2783.5,6.91166195],[2783.7,6.59244],[2783.8,0.71761174]]]
["bitfinex","ETHUSD",1740290958885,[[2782.5,3.59386],[2782.4,0.8064],[2782.3,6.59404],[2782.2,0.99507845],[2602.2,0.06]],[[2782.9,0.11216852],[2783.0,0.6914],[2783.3,3.59288],[2783.4,0.55],[2783.5,6.91164195]]]
["bitfinex","ETHUSD",1740290987317,[[2782.8,3.59348],[2782.7,3.59363],[2782.4,3.594],[2782.3,1.435008],[2782.2,0.27106676]],[[2783.0,0.6914],[2783.2,1.6303]]]
["bitfinex","ETHUSD",1740291020757,[[2782.8,3.59348],[2782.6,3.59369],[2782.3,3.59411],[2782.2,7.05415381],[2782.1,6.490095]],[[2783.2,0.6914],[2783.3,0.55],[2783.4,0.25827],[2783.5,1.6303],[2783.6,0.261]]]
["bitfinex","ETHUSD",1740291109067,[[2784.5,4.22654692],[2784.4,3.59143],[2784.3,0.761],[2784.2,3.59167],[2784.0,3.59191]],[[2784.6,1.6303],[2785.0,0.55],[2785.1,0.9514],[2785.4,3.32491717],[2785.6,0.50047455]]]
["bitfinex","ETHUSD",1740291133886,[[2785.0,3.59066],[2784.9,3.59068],[2784.7,0.7693],[2784.5,3.59129],[2784.2,3.59167]],[[2785.1,0.55],[2785.2,0.6914],[2785.3,1.6303],[2785.4,0.26],[2785.7,3.73129152]]]
["bitfinex","ETHUSD",1740291198163,[[2785.8,3.58962],[2785.7,3.58976],[2785.4,0.7966],[2785.3,3.59023],[2785.1,1.61104456]],[[2786.0,0.55],[2786.1,2.30244456],[2786.2,1.6303],[2786.5,3.0],[2786.6,4.3014897]]]
["bitfinex","ETHUSD",1740291250775,[[2786.9,3.58812],[2786.7,0.8088],[2786.4,3.58884],[2786.1,5.20026456],[2607.5,2.0]],[[2787.0,0.70156762],[2787.1,1.61104456],[2787.2,0.6914],[2787.3,4.6303],[2787.5,0.50047455]]]
["bitfinex","ETHUSD",1740291291943,[[2787.3,3.58767],[2787.2,1.595026],[2787.1,3.58786],[2786.8,3.58828],[2786.5,8.93074419]],[[2787.5,1.75542228],[2787.7,1.6303],[2787.8,3.84708],[2787.9,4.82834],[2788.0,2.11151911]]]
["bitfinex","ETHUSD",1740291327795,[[2788.8,5.2633162],[2788.7,3.5859],[2788.6,0.441892],[2788.5,3.58613],[2788.4,5.39]],[[2788.9,0.005],[2789.2,0.83333333],[2789.4,0.7119748],[2789.7,6.89841861],[2789.8,0.809]]]
["bitfinex","ETHUSD",1740291392632,[[2791.7,3.58204],[2791.6,3.58214],[2791.3,3.58247],[2791.1,0.7581],[2791.0,3.30960634]],[[2792.1,1.0268],[2792.2,1.6303],[2792.3,3.30960634],[2792.5,3.58105],[2792.6,3.58098]]]
["bitfinex","ETHUSD",1740291417170,[[2790.6,3.58338],[2790.4,3.58363],[2790.3,0.8274],[2790.2,3.0],[2790.1,9.24977035]],[[2791.1,0.02598057],[2791.2,4.3589],[2791.3,0.265],[2791.4,7.44210634],[2791.7,3.58207]]]
["bitfinex","ETHUSD",1740291445042,[[2790.8,3.58318],[2790.6,3.58345],[2790.3,4.40661],[2790.1,0.27355524],[2789.9,3.58432]],[[2791.0,0.1061028],[2791.1,0.819],[2791.3,4.93990634],[2791.4,4.39645],[2791.6,3.58222]]]
["bitfinex","ETHUSD",1740291486351,[[2791.1,4.36847],[2791.0,0.716597],[2790.8,3.0],[2790.7,6.89290634],[2790.6,3.70078115]],[[2791.9,0.8249],[2792.0,0.18693989],[2792.2,2.1803],[2792.3,6.89094634],[2792.4,3.58116]]]
["bitfinex","ETHUSD",1740291507094,[[2798.8,6.57295],[2798.7,4.60122789],[2798.5,0.281],[2798.3,1.207364],[2798.2,3.5737]],[[2798.9,0.04695655],[2799.6,3.722953],[2799.8,3.57173],[2799.9,4.13033542],[2800.0,0.7618]]]
["bitfinex","ETHUSD",1740291558715,[[2799.3,7.833458],[2799.2,7.1448],[2799.1,11.9],[2798.9,0.2689446],[2798.7,4.28706212]],[[2799.8,0.797],[2800.0,3.57146],[2800.2,3.57121],[2800.4,4.28004254],[2800.9,3.57032]]]
["bitfinex","ETHUSD",1740291563399,[[2800.1,5.35395814],[2800.0,3.8035],[2799.9,8.96152],[2799.7,0.357181],[2799.6,0.2672813]],[[2800.4,0.14970712],[2800.6,0.1109604],[2800.7,0.005],[2800.9,4.36731],[2805.2,0.150983]]]
["bitfinex","ETHUSD",1740291608630,[[2797.0,0.8062],[2796.9,5.39],[2796.7,9.17128441],[2796.6,0.28],[2796.4,4.12588588]],[[2797.9,0.8263],[2798.2,4.12588588],[2798.4,2.26186911],[2798.6,3.57327],[2798.8,0.28]]]
["bitfinex","ETHUSD",1740291631071,[[2798.2,9.491383],[2798.1,5.01373],[2798.0,3.57389],[2797.7,7.70020588],[2610.2,0.50505051]],[[2798.9,3.57284],[2799.1,3.57259],[2799.3,0.7957],[2799.4,4.40588588],[2799.5,3.57212]]]
["bitfinex","ETHUSD",1740291654676,[[2798.3,4.34178],[2798.2,5.12746],[2798.0,8.39],[2797.7,4.85528531],[2797.6,9.1740976]],[[2799.1,3.85058],[2799.2,4.12213952],[2799.4,5.20253]]]
["bitfinex","ETHUSD",1740291710963,[[2796.5,3.57586],[2796.1,3.8191],[2796.0,4.56012527],[2795.9,3.29535167],[2795.1,3.84535167]],[[2796.9,0.0619476],[2797.0,0.8109],[2797.6,6.86986167],[2797.9,0.72256373],[2798.1,6.99137751]]]
["bitfinex","ETHUSD",1740291739117,[[2794.3,0.26223211],[2794.2,0.71499168],[2794.1,0.8061],[2794.0,5.39],[2791.5,2.36114732]],[[2795.2,0.774],[2795.3,6.87288167],[2795.6,5.20741],[2795.7,0.55],[2798.0,1.70885675]]]
["bitfinex","ETHUSD",1740291767343,[[2794.8,3.0],[2794.7,5.640951],[2794.6,0.70698566],[2794.5,8.96836],[2794.4,9.169]],[[2795.1,0.05306492],[2795.3,3.57743],[2795.5,4.40134],[2795.8,3.57681],[2795.9,3.29535167]]]
["bitfinex","ETHUSD",1740291797371,[[2794.8,1.274623],[2794.7,7.35612],[2794.6,8.96824],[2794.5,4.00006588],[2794.0,12.47907]],[[2795.2,0.05171786],[2795.3,3.57744],[2795.5,3.57724],[2795.6,0.7649],[2795.8,3.57683]]]
["bitfinex","ETHUSD",1740291832578,[[2794.1,0.005],[2793.9,3.0],[2793.8,3.85243222],[2793.7,6.1829],[2793.6,3.57952]],[[2794.3,7.15757],[2794.4,0.824],[2794.7,0.55249006],[2794.8,6.8785296],[2798.4,13.0]]]
["bitfinex","ETHUSD",1740291895217,[[2792.2,0.7829],[2792.0,3.26702432],[2791.9,6.11083507],[2791.6,0.262],[2791.4,12.48238]],[[2792.6,0.0460861],[2793.2,3.58021],[2793.6,2.16454706],[2793.9,4.29140806],[2794.2,6.57892]]]
["bitfinex","ETHUSD",1740291921130,[[2792.8,7.59789582],[2792.7,4.35769],[2792.6,0.70210782],[2792.5,5.39],[2792.4,12.2003896]],[[2793.4,3.57987],[2793.6,4.3414],[2793.9,3.57926],[2794.1,6.00560706],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1740291951684,[[2793.4,3.0],[2793.3,8.96997],[2793.2,4.37126],[2793.1,0.71042442],[2793.0,8.9]],[[2793.9,4.39435],[2794.0,3.57919],[2794.1,0.0071828],[2794.3,3.57873],[2795.2,0.56611341]]]
["bitfinex","ETHUSD",1740291972578,[[2794.9,18.00293434],[2794.8,3.57806],[2794.6,4.56822614],[2794.4,9.45],[2794.3,3.57868]],[[2795.0,1e-05],[2795.9,0.7717],[2796.4,1.6303],[2796.5,3.57591],[2796.7,3.3003896]]]
["bitfinex","ETHUSD",1740292011752,[[2794.6,0.27283081],[2794.5,4.51410268],[2794.4,5.39],[2794.1,8.9]],[[2795.4,0.8048],[2795.6,3.3003896],[2796.1,0.55],[2796.2,4.9306896],[2796.4,0.1]]]
["bitfinex","ETHUSD",1740292073735,[[2798.1,11.96384],[2797.9,3.84652835],[2797.8,0.71384853],[2797.6,0.5601426],[2797.5,10.096466]],[[2798.6,3.5733],[2798.8,3.57305],[2798.9,0.8064],[2799.1,3.5726],[2799.5,1.8923]]]
["bitfinex","ETHUSD",1740292104169,[[2798.8,15.24910781],[2798.7,12.47307],[2798.5,3.5613896],[2798.4,4.27680149],[2798.3,1.279414]],[[2798.9,0.03968545],[2799.8,0.8206],[2800.1,3.3003896]]]
["bitfinex","ETHUSD",1740292134206,[[2799.8,3.65718],[2799.7,5.39],[2799.5,3.57197],[2799.4,0.7734],[2799.3,12.47223]],[[2799.9,0.7886],[2800.0,3.57149],[2800.2,3.57122],[2800.5,3.57081],[2800.6,3.39945126]]]
["bitfinex","ETHUSD",1740292161267,[[2799.5,6.09168026],[2799.4,5.1989726],[2799.3,0.7969],[2799.2,7.306046],[2799.1,9.71308869]],[[2799.8,3.5717],[2799.9,0.7815],[2800.0,3.57153],[2800.3,3.57106],[2800.4,3.28849086]]]
["bitfinex","ETHUSD",1740292194031,[[2798.4,3.91627],[2798.3,6.1627],[2798.1,12.47384],[2798.0,0.72839412],[2797.9,3.574]],[[2798.7,3.57309],[2798.8,3.57305],[2799.0,0.7842],[2799.1,3.28849086],[2799.2,3.57246]]]
["bitfinex","ETHUSD",1740292222367,[[2800.5,3.7733],[2800.4,3.57088],[2800.3,0.27443993],[2800.1,0.73230832],[2799.9,5.39]],[[2800.6,0.1109604],[2800.7,0.005],[2801.1,3.57008],[2801.2,0.7955],[2801.7,3.28849086]]]
["bitfinex","ETHUSD",1740292286927,[[2798.9,5.39],[2798.7,8.9],[2798.5,0.799],[2798.2,0.26414665],[2798.1,3.57377]],[[2799.0,3.5727],[2799.1,3.57257],[2799.4,0.8116],[2799.6,3.28849086],[2799.8,3.5717]]]
["bitfinex","ETHUSD",1740292315105,[[2797.8,0.8096],[2797.7,5.39],[2797.6,7.06039172],[2797.5,1.05041719],[2797.2,7.41347086]],[[2798.4,4.34599],[2798.5,3.57343],[2798.7,3.57311],[2798.9,3.28849086],[2799.0,5.20305]]]
["bitfinex","ETHUSD",1740292348981,[[2800.1,6.1975],[2799.8,13.201657],[2799.3,3.84135435],[2799.2,8.20753461],[2799.0,3.57262]],[[2800.4,3.57093],[2800.6,3.5707],[2800.8,6.85893086],[2801.0,0.7553],[2801.3,3.56978]]]
["bitfinex","ETHUSD",1740292393211,[[2800.8,6.19328175],[2800.6,8.96065],[2800.5,3.57069],[2799.6,10.86583],[2798.9,3.50264839]],[[2801.1,3.57002],[2801.3,3.56979],[2801.6,7.63559086],[2801.9,3.56902],[2802.1,2.34695498]]]
["bitfinex","ETHUSD",1740292408649,[[2799.6,0.71068966],[2799.5,3.7913],[2799.4,8.96218],[2799.3,3.5723],[2799.2,0.2681943]],[[2799.9,3.57164],[2800.1,3.57138],[2800.3,0.7941],[2800.4,3.57096],[2800.5,3.28849086]]]
["bitfinex","ETHUSD",1740292471961,[[2797.9,6.1995],[2797.7,6.57428],[2797.5,3.57453],[2797.4,9.60975545],[2797.2,3.57495]],[[2798.3,3.57367],[2798.4,3.57357],[2798.7,0.7721],[2798.8,3.57297],[2799.0,3.28849086]]]
["bitfinex","ETHUSD",1740292498518,[[2797.7,6.2073],[2797.6,3.57448],[2797.5,3.0],[2797.4,3.57468],[2797.2,0.261]],[[2798.1,3.57392],[2798.3,3.57365],[2798.4,0.7641],[2798.6,0.357329],[2798.7,6.86163086]]]
["bitfinex","ETHUSD",1740292535783,[[2798.8,1.5280787],[2798.6,11.9632],[2798.3,0.27487949],[2602.6,0.01922],[2602.3,0.00501653]],[[2799.1,3.57258],[2799.3,4.38112],[2800.1,4.07227285],[2800.3,3.75],[2802.0,2.148]]]
["bitfinex","ETHUSD",1740292558617,[[2795.8,3.7807],[2795.7,5.39],[2795.6,3.57702],[2795.4,12.47729],[2795.3,3.83849086]],[[2795.9,0.16491124],[2796.1,3.57641],[2796.7,6.86417086],[2796.8,0.7914],[2797.3,3.57495]]]
["bitfinex","ETHUSD",1740292581566,[[2794.1,0.005],[2794.0,6.1442],[2793.8,6.28849086],[2793.7,8.9],[2793.5,4.12965]],[[2794.3,3.57875],[2794.4,0.15024371],[2794.6,0.72101896],[2794.7,0.357807],[2794.8,4.33279]]]
["bitfinex","ETHUSD",1740292640396,[[2794.9,0.27249129],[2794.8,3.57807],[2794.7,12.76949],[2794.5,0.7054819],[2794.3,8.42857277]],[[2795.0,0.15036597],[2795.2,3.57763],[2795.4,3.57732],[2795.5,0.433493],[2795.6,0.758]]]
["bitfinex","ETHUSD",1740292669274,[[2794.1,1e-05],[2793.1,3.0],[2793.0,3.58035],[2792.9,0.7911],[2792.7,6.10888303]],[[2794.2,5.88450992],[2794.3,3.83971],[2794.4,4.91879086],[2794.5,3.5785],[2794.6,0.5178006]]]
["bitfinex","ETHUSD",1740292697685,[[2794.1,0.78371],[2794.0,3.0],[2793.8,9.24334387],[2793.7,3.9991522],[2793.6,3.57953]],[[2794.2,0.14415442],[2794.3,3.57873],[2794.6,3.57843],[2794.8,3.57808],[2794.9,0.7877]]]
["bitfinex","ETHUSD",1740292724635,[[2794.2,0.7844],[2794.1,3.57889],[2794.0,3.0],[2793.9,3.57915],[2793.8,5.39]],[[2794.6,0.13918626],[2794.7,3.57828],[2794.8,0.7835],[2795.2,3.83859],[2798.7,2.47447967]]]
["bitfinex","ETHUSD",1740292759268,[[2794.1,0.70118591],[2793.9,0.7755],[2793.7,3.57941],[2793.6,3.0],[2793.5,8.96964]],[[2794.2,3.71645747],[2794.3,3.57872],[2794.6,0.7503],[2794.9,0.261],[2797.2,1.72706996]]]
["bitfinex","ETHUSD",1740292824837,[[2794.2,3.0],[2794.1,5.39],[2794.0,1.71252461],[2793.9,8.9],[2793.8,5.2121561]],[[2794.6,0.8134],[2795.0,3.57783],[2795.1,3.28849086],[2795.6,0.53858573],[2796.3,3.771]]]
["bitfinex","ETHUSD",1740292861889,[[2794.4,10.91478995],[2794.3,1.35026566],[2794.2,3.57882],[2794.1,8.9],[2794.0,5.17934909]],[[2794.6,3.57834],[2794.9,3.57803],[2795.1,0.8046],[2795.2,5.17794909],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740292894919,[[2794.4,10.98559528],[2794.3,1.35026566],[2794.1,12.47896],[2793.9,4.12913],[2793.7,0.26]],[[2794.5,0.21284825],[2794.6,7.15676],[2795.0,5.17815909],[2795.1,0.8046],[2795.3,3.57744]]]
["bitfinex","ETHUSD",1740292937227,[[2793.4,7.6673846],[2793.3,3.57987],[2793.2,13.803946],[2793.1,4.13017],[2792.9,3.56682898]],[[2794.0,3.5791],[2794.1,3.57906],[2794.5,3.57847],[2794.6,3.86134707]]]
["bitfinex","ETHUSD",1740292970085,[[2794.1,5.39],[2793.5,8.9],[2793.4,0.8325],[2792.9,7.14325673],[2792.5,7.313]],[[2794.2,4.38444],[2794.3,3.57872],[2794.4,3.86058913],[2794.5,3.57851],[2794.7,3.57828]]]
["bitfinex","ETHUSD",1740293049907,[[2792.6,6.1772],[2792.5,3.0],[2792.4,3.58113],[2792.3,3.85283673],[2792.2,3.58132]],[[2792.8,0.21111322],[2792.9,3.5805],[2793.1,3.58025],[2793.3,0.7949],[2793.4,3.57988]]]
["bitfinex","ETHUSD",1740293093903,[[2793.2,10.41937779],[2793.0,5.52333794],[2792.8,15.20304505],[2792.7,4.39075],[2791.7,7.314]],[[2793.5,0.21122844],[2793.6,0.7858],[2793.8,3.57936],[2794.1,3.57899],[2794.3,3.0]]]
["bitfinex","ETHUSD",1740293125146,[[2793.9,5.39],[2793.6,5.18088824],[2793.5,2.26488782],[2793.2,15.74002],[2605.7,0.0103125]],[[2794.1,4.62361689],[2794.3,3.57883],[2794.6,1.60135824],[2794.7,3.57823],[2795.2,3.76084889]]]
["bitfinex","ETHUSD",1740293154619,[[2791.5,3.0],[2791.4,5.39],[2791.3,3.58249],[2791.2,0.42351714],[2791.1,7.43943543]],[[2791.9,0.8326],[2792.0,3.84831972],[2792.4,3.58116],[2792.6,3.56671543],[2792.8,5.21102]]]
["bitfinex","ETHUSD",1740293185481,[[2789.9,3.7678],[2789.8,5.39],[2789.4,8.9],[2789.2,0.53214594],[2789.1,0.005]],[[2790.0,3.58422],[2790.7,3.58333],[2791.0,3.58295],[2791.2,0.1],[2791.3,7.36486121]]]
["bitfinex","ETHUSD",1740293242498,[[2789.5,0.7873],[2789.3,6.58502],[2789.1,8.98036],[2789.0,3.30671543],[2788.7,13.30420183]],[[2789.8,3.58452],[2790.0,3.58428],[2790.3,4.72134154],[2790.6,1.8903],[2791.2,4.83678343]]]
["bitfinex","ETHUSD",1740293251519,[[2789.8,0.8292],[2789.6,3.30671543],[2789.5,3.58478],[2789.3,5.39],[2789.2,4.71485055]],[[2790.2,3.58397],[2790.4,4.38934],[2790.6,3.5835],[2790.8,0.26],[2791.3,3.58265]]]
["bitfinex","ETHUSD",1740293311276,[[2788.4,3e-06],[2787.3,0.72225232]],[[2788.6,4.60110363],[2788.7,3.58591],[2788.9,3.58566],[2789.0,3.30671543],[2789.1,0.262]]]
["bitfinex","ETHUSD",1740293343586,[[2788.8,3.58576],[2788.7,3.58582],[2788.5,3.30671543],[2788.4,6.48008599],[2788.3,6.945014]],[[2789.4,4.37587],[2789.7,1.6303],[2789.9,3.84738],[2790.0,3.30671543],[2790.6,1.40440102]]]
["bitfinex","ETHUSD",1740293378589,[[2788.9,4.024963],[2788.8,0.26594636],[2788.7,7.39471],[2788.6,3.30671543],[2788.5,8.97612]],[[2789.4,0.2073324],[2789.5,4.39043],[2790.0,5.21454],[2790.1,3.30671543],[2792.0,2.87703759]]]
["bitfinex","ETHUSD",1740293426968,[[2790.5,1.60624733],[2790.4,1.70522973],[2790.3,3.58374],[2790.1,0.87745273],[2790.0,5.39]],[[2791.0,3.58295],[2791.1,0.8216],[2791.2,3.58278],[2791.5,1.60624733],[2791.6,1.6303]]]
["bitfinex","ETHUSD",1740293499869,[[2790.2,3.58388],[2790.0,5.19810719],[2789.8,3.0],[2789.6,5.39],[2789.0,0.41058956]],[[2790.6,0.24980522],[2790.7,0.8102],[2790.8,3.58329],[2791.0,3.58303],[2791.2,0.38320177]]]
["bitfinex","ETHUSD",1740293534412,[[2788.7,8.01973719],[2788.6,0.752],[2788.5,3.58612],[2788.4,0.26],[2788.3,5.94]],[[2789.2,3.58532],[2789.3,0.2500557],[2789.4,3.58501],[2789.5,0.8231],[2789.7,3.58465]]]
["bitfinex","ETHUSD",1740293571086,[[2791.0,3.58288],[2790.9,6.58306],[2790.8,3.31049563],[2790.6,3.58343],[2790.5,0.7875]],[[2791.1,0.2495177],[2791.2,0.8109],[2791.6,3.58217],[2791.7,1.6303],[2802.5,1.83275369]]]
["bitfinex","ETHUSD",1740293602905,[[2789.6,3.31049563],[2789.4,4.41288],[2789.3,8.97505],[2789.2,3.0],[2789.1,0.82403369]],[[2789.8,0.25001149],[2789.9,3.58436],[2790.1,0.799],[2790.3,3.58387],[2790.7,1.6303]]]
["bitfinex","ETHUSD",1740293638193,[[2789.6,3.58473],[2789.5,5.01477456],[2789.4,3.0],[2789.3,4.39849021],[2789.0,8.97545]],[[2790.0,0.24043115],[2790.1,0.7598],[2790.2,3.58401],[2790.4,3.5838],[2790.7,5.47267]]]
["bitfinex","ETHUSD",1740293707370,[[2790.7,3.58332],[2790.6,6.58333],[2790.5,3.31049563],[2790.4,0.7908],[2790.3,3.5838]],[[2791.1,0.22504074],[2791.2,4.36226],[2791.4,3.58251],[2791.6,1.6303],[2791.7,3.58205]]]
["bitfinex","ETHUSD",1740293737699,[[2791.3,6.89295563],[2791.1,5.13334156],[2790.9,6.58304],[2790.8,5.39],[2790.5,4.3925]],[[2791.8,4.38182],[2792.0,3.58174],[2792.2,1.6303],[2792.3,3.58132],[2796.0,56.68]]]
["bitfinex","ETHUSD",1740293769169,[[2790.6,6.30716143],[2790.3,4.37837],[2790.1,8.97403],[2790.0,9.45],[2789.8,3.84343]],[[2790.8,3.80824332],[2790.9,3.5831],[2791.0,0.7792],[2791.3,3.58259],[2792.2,7.89055942]]]
["bitfinex","ETHUSD",1740293799893,[[2790.9,1.60444234],[2790.8,3.58318],[2790.6,4.65027423],[2790.4,1.60444234],[2790.3,3.58382]],[[2791.3,0.7774],[2791.4,3.58244],[2791.5,3.5824],[2791.9,3.84086],[2792.0,3.0]]]
["bitfinex","ETHUSD",1740293826515,[[2791.0,1.60352867],[2790.9,3.0],[2790.8,9.79082],[2790.7,3.8525472],[2790.4,1.60352867]],[[2791.3,3.58257],[2791.4,0.8304],[2791.5,3.5824],[2791.8,4.015249],[2808.1,8.97407154]]]
["bitfinex","ETHUSD",1740293895774,[[2793.5,3.57967],[2793.4,4.73077994],[2793.3,3.57998],[2793.2,3.7922],[2793.1,5.39]],[[2793.9,0.005],[2794.0,4.34427],[2794.1,3.57904],[2794.5,3.57848],[2794.7,1.6303]]]
["bitfinex","ETHUSD",1740293936973,[[2795.2,6.88261449],[2795.1,3.57757],[2794.7,7.39117],[2794.0,3.57902],[2793.9,2.32461096]],[[2795.3,0.97590018],[2795.8,3.57681],[2795.9,3.57675],[2796.1,1.6303],[2796.2,3.57634]]]
["bitfinex","ETHUSD",1740293962283,[[2798.5,3.30505449],[2798.4,3.57345],[2798.3,7.59173554],[2798.2,0.33050545],[2798.1,0.258]],[[2798.8,0.13601176],[2798.9,3.57789],[2799.1,3.57257],[2799.2,0.8294],[2801.5,1.71966767]]]
["bitfinex","ETHUSD",1740293997358,[[2798.4,3.30505449],[2798.2,3.0],[2798.1,5.48654554],[2798.0,0.26885095],[2797.9,3.57402]],[[2798.6,3.31227847],[2798.7,3.57308],[2799.0,3.57273],[2799.1,1.6303],[2799.7,3.57188]]]
["bitfinex","ETHUSD",1740294024927,[[2797.0,3.30505449],[2796.9,7.15065],[2796.7,6.1457],[2796.6,3.258],[2609.1,0.005]],[[2797.3,0.11429237],[2797.4,0.8045],[2797.5,3.57462],[2797.6,3.57451],[2798.0,3.574]]]
["bitfinex","ETHUSD",1740294083999,[[2795.6,7.15393],[2795.5,4.2223538],[2795.4,0.8075],[2795.3,8.39],[2795.1,3.57767]],[[2795.8,0.11284153],[2796.1,0.8222],[2796.2,3.57635],[2796.4,3.57607],[2796.6,3.57578]]]
["bitfinex","ETHUSD",1740294118652,[[2795.4,3.0],[2795.3,3.30505449],[2795.2,4.35735],[2795.1,3.57761],[2795.0,5.39]],[[2795.7,3.57698],[2795.8,3.57689],[2796.0,0.8261],[2796.2,3.57633],[2796.5,5.20623]]]
["bitfinex","ETHUSD",1740294143772,[[2795.8,5.39],[2795.7,3.30505449],[2795.6,7.15401],[2795.5,3.258],[2795.4,0.8306]],[[2796.1,0.10859403],[2796.2,3.57636],[2796.4,4.40809],[2796.6,3.57581],[2797.0,3.57527]]]
["bitfinex","ETHUSD",1740294186796,[[2796.0,7.64866449],[2795.8,3.57675],[2795.7,3.0],[2795.6,3.84980268],[2795.5,5.648]],[[2796.4,0.1085639],[2796.5,4.35491],[2796.7,3.5757],[2796.8,1.6303],[2938.9,0.005]]]
["bitfinex","ETHUSD",1740294205279,[[2795.9,3.30505449],[2795.7,3.57683],[2795.6,3.57696],[2795.5,9.40844619],[2795.2,3.5775]],[[2796.0,0.10794598],[2796.3,5.168274],[2796.5,3.57597],[2796.8,3.57557],[2797.4,10.84986449]]]
["bitfinex","ETHUSD",1740294270787,[[2795.2,7.70905449],[2794.7,3.57818],[2794.6,3.0],[2793.6,0.59973493],[2789.6,13.003]],[[2795.7,4.40802],[2795.9,3.57676],[2796.1,1.6303],[2796.2,3.57629],[2796.4,6.57607]]]
["bitfinex","ETHUSD",1740294307995,[[2797.9,3.57404],[2797.7,3.57425],[2797.6,3.39816099],[2797.5,4.06595449],[2797.4,0.40705989]],[[2798.2,0.06228405],[2798.3,0.7715],[2798.4,3.57355],[2798.5,3.5734],[2798.7,1.6303]]]
["bitfinex","ETHUSD",1740294337437,[[2797.2,4.3893],[2797.1,3.71281994],[2796.8,8.648],[2796.6,0.55],[2796.2,3.47926313]],[[2797.3,0.11273901],[2802.0,13.0]]]
["bitfinex","ETHUSD",1740294369601,[[2798.3,1.25074278],[2798.2,3.57363],[2798.1,8.93379776],[2798.0,3.31574822],[2797.9,5.648]],[[2798.7,3.57309],[2798.9,4.40863],[2799.2,3.57246],[2799.4,3.0],[2939.6,0.62183847]]]
["bitfinex","ETHUSD",1740294405500,[[2798.0,0.01069373],[2797.9,3.57947679],[2797.8,3.83117],[2797.7,9.72018],[2797.4,4.12468]],[[2798.3,3.57362],[2798.4,0.10951655],[2798.5,3.5734],[2798.8,3.57298],[2798.9,0.005]]]
["bitfinex","ETHUSD",1740294480377,[[2800.3,0.26525743],[2800.2,3.57116],[2800.0,13.76623317],[2799.9,3.0],[2799.5,13.13795367]],[[2800.7,3.57059],[2800.8,3.57051],[2800.9,0.765],[2801.1,3.57003],[2836.3,0.00417767]]]
["bitfinex","ETHUSD",1740294506813,[[2799.7,3.5718],[2799.5,6.85885688],[2799.2,0.7672],[2799.1,3.57256],[2799.0,5.39]],[[2800.1,0.7558],[2800.2,3.57125],[2800.3,3.57114],[2800.7,3.82758],[2800.9,5.2006]]]
["bitfinex","ETHUSD",1740294537410,[[2801.1,3.56992],[2801.0,3.28691688],[2800.9,0.7715],[2800.7,5.40654906],[2800.6,3.807]],[[2801.6,1.6303],[2801.8,3.56916],[2801.9,4.32147],[2802.2,0.009],[2802.3,0.005]]]
["bitfinex","ETHUSD",1740294562756,[[2800.5,4.04846257],[2800.4,3.57084],[2800.3,0.7577],[2800.2,4.28373866],[2800.1,0.26833971]],[[2800.6,0.09757348],[2800.9,4.37289],[2801.0,3.5702],[2801.3,1.6303],[2805.1,13.0]]]
["bitfinex","ETHUSD",1740294590698,[[2800.0,8.81564057],[2799.8,3.57161],[2799.5,3.57205],[2799.4,5.65352205],[2798.1,3.57382]],[[2800.4,0.09675884],[2800.5,3.57079],[2800.7,4.33725],[2801.0,3.57017],[2801.3,3.0]]]
["bitfinex","ETHUSD",1740294623804,[[2799.5,0.752],[2799.4,3.28691688],[2799.1,5.66167787],[2799.0,7.8777032],[2798.9,0.257]],[[2799.7,3.57183],[2800.2,3.57117],[2800.3,0.7812],[2800.5,3.0],[2800.7,3.82761]]]
["bitfinex","ETHUSD",1740294746019,[[2799.0,1.73067599],[2798.8,3.29163786],[2798.7,4.29711362],[2798.6,5.39],[2798.3,3.57353]],[[2799.1,0.90277996],[2799.4,3.57219],[2799.9,1.6303],[2800.0,3.57148],[2800.2,0.63512]]]
["bitfinex","ETHUSD",1740294774417,[[2800.0,3.29163786],[2799.9,1.157563],[2799.4,12.5121],[2799.2,3.57235],[2799.1,0.76647999]],[[2800.1,3.5713],[2800.2,3.57117],[2800.6,5.2894401],[2800.7,0.7628],[2800.8,1.6303]]]
["bitfinex","ETHUSD",1740294807709,[[2800.0,3.84163786],[2799.9,0.8227],[2799.6,5.39],[2799.5,3.57203],[2799.4,0.26421273]],[[2800.1,3.73897434],[2800.2,3.57127],[2800.5,3.5708],[2800.7,0.8179],[2800.9,3.5703]]]
["bitfinex","ETHUSD",1740294838201,[[2800.9,0.55],[2800.6,0.8083],[2800.5,3.29163786],[2800.4,0.26785617],[2800.3,11.96092]],[[2801.0,3.57015],[2801.1,3.57003],[2801.3,0.8324],[2801.6,1.6303],[2943.9,0.005]]]
["bitfinex","ETHUSD",1740294869534,[[2799.3,0.55],[2799.2,0.7645],[2799.0,5.65539069],[2798.8,3.57295],[2798.7,7.12363786]],[[2799.4,3.73265856],[2799.5,3.57207],[2799.7,0.758],[2799.9,3.57159],[2800.2,3.5712]]]
["bitfinex","ETHUSD",1740294934245,[[2800.1,1.3054],[2800.0,3.5714],[2799.8,3.84618172],[2799.6,3.495385],[2796.8,4.49888868]],[[2800.2,0.22405683],[2800.6,4.37917],[2801.0,4.92193786],[2801.1,3.57009],[2801.3,4.04379913]]]
["bitfinex","ETHUSD",1740294973767,[[2799.0,2e-06],[2798.9,0.8054],[2798.8,0.72560069],[2798.7,3.57303],[2798.5,3.5733]],[[2799.1,0.92942657],[2799.4,5.20251],[2799.7,0.8011],[2799.8,7.12133786],[2799.9,1.7214864]]]
["bitfinex","ETHUSD",1740295011348,[[2799.0,0.776902],[2798.8,4.29855069],[2798.5,0.55],[2798.3,12.52552959],[2796.5,1.78666853]],[[2799.1,0.92942657],[2799.6,1.6303],[2799.9,6.86325786],[2800.3,1.72303711],[2800.4,3.571]]]
["bitfinex","ETHUSD",1740295040205,[[2800.7,0.8066],[2800.5,3.57071],[2800.4,5.94],[2800.3,3.57095],[2800.0,3.5714]],[[2801.0,3.57016],[2801.2,3.56999],[2801.4,4.32206],[2801.8,3.56922],[2802.2,0.2727478]]]
["bitfinex","ETHUSD",1740295070934,[[2800.5,2.43870951],[2800.4,1.48010046],[2800.3,6.57097],[2800.2,5.39],[2800.1,1.59335629]],[[2800.6,0.20596474],[2801.0,3.57018],[2801.1,0.8121],[2801.2,5.16334629],[2801.5,3.56954]]]
["bitfinex","ETHUSD",1740295104937,[[2801.4,0.7933],[2801.2,3.56988],[2801.1,5.39],[2801.0,5.16343629],[2800.8,3.27004492]],[[2801.7,0.20011817],[2801.8,3.56913],[2801.9,3.569],[2802.0,1.59335629],[2802.1,0.7543]]]
["bitfinex","ETHUSD",1740295155861,[[2819.4,0.1658],[2819.2,7.5],[2818.2,3.74835],[2817.8,7.708],[2817.3,10.5907907]],[[2821.7,0.441],[2821.9,0.1],[2822.2,3.54341],[2822.4,0.19999267],[2822.5,0.26707767]]]
["bitfinex","ETHUSD",1740295173271,[[2813.1,3.55],[2813.0,3.55491],[2812.9,0.55],[2812.8,3.55517],[2812.6,0.86236586]],[[2813.2,0.07700434],[2813.9,3.55381],[2814.3,3.55333],[2814.7,3.55278],[2815.1,0.355227]]]
["bitfinex","ETHUSD",1740295195321,[[2812.7,10.53734717],[2812.6,3.55542],[2812.4,8.25067505],[2812.3,3.55578],[2812.0,11.464]],[[2812.8,2.5e-06],[2814.4,3.55321],[2814.9,0.7751],[2815.4,3.98094],[2815.6,6.55168]]]
["bitfinex","ETHUSD",1740295215441,[[2814.9,0.419],[2814.6,4.69503505],[2814.3,0.26608686],[2814.2,0.25951121],[2814.0,7.5]],[[2817.1,0.72649663],[2817.2,4.69503505],[2817.5,3.74924267],[2817.6,0.20015],[2817.7,0.1]]]
["bitfinex","ETHUSD",1740295261993,[[2816.5,0.55],[2816.4,3.0],[2816.2,0.55],[2816.1,8.24600505],[2815.4,14.751]],[[2817.8,0.06427235],[2818.5,4.69503505],[2818.6,0.396],[2819.0,0.19999267],[2819.2,0.1]]]
["bitfinex","ETHUSD",1740295284459,[[2816.7,3.55016],[2816.3,3.92675],[2816.2,4.69503505],[2816.1,7.248],[2816.0,3.55111]],[[2817.7,0.7784],[2817.9,3.54877],[2818.3,3.5483]]]
["bitfinex","ETHUSD",1740295304961,[[2811.3,0.70791232],[2810.7,7.5],[2810.6,0.2],[2810.4,1.89749969],[2809.7,8.9]],[[2813.3,0.8086],[2814.1,0.19999267],[2814.2,0.710672],[2814.4,0.1],[2814.5,5.601]]]
["bitfinex","ETHUSD",1740295325109,[[2811.1,3.0],[2811.0,3.55734],[2810.8,3.55763],[2810.7,0.55],[2810.5,3.55806]],[[2811.6,0.7661],[2811.7,3.5566],[2811.9,3.55632],[2812.3,3.55583],[2812.4,9.93503505]]]
["bitfinex","ETHUSD",1740295347171,[[2814.6,3.0],[2814.2,3.55331],[2814.0,3.55361],[2813.8,6.22319405],[2813.4,3.55438]],[[2815.1,3.55233],[2815.2,0.05109283],[2815.4,0.7777],[2815.5,3.55178],[2815.9,3.55128]]]
["bitfinex","ETHUSD",1740295394448,[[2815.6,3.0],[2815.5,10.79968],[2815.3,4.69503505],[2815.1,0.3910001],[2814.2,3.55332]],[[2816.1,3.55112],[2816.6,0.431577],[2816.7,0.7654],[2816.8,3.55015],[2817.1,5.24]]]
["bitfinex","ETHUSD",1740295415345,[[2819.4,3.54678],[2819.2,3.54704],[2819.1,0.55],[2819.0,3.0],[2818.9,6.54748]],[[2820.0,3.54612],[2820.2,0.7723],[2820.4,0.1525645],[2820.6,3.54537],[2820.8,5.24]]]
["bitfinex","ETHUSD",1740295439607,[[2821.0,3.54479],[2820.5,1.065031],[2820.3,1.11531378],[2820.1,0.2],[2819.8,3.54632]],[[2822.7,0.7613],[2823.1,3.85626],[2823.3,5.24]]]
["bitfinex","ETHUSD",1740295461447,[[2819.2,4.06157778],[2819.0,3.66776],[2818.8,7.239],[2818.5,3.54794],[2818.0,0.1]],[[2819.6,3.54666],[2819.9,0.7889],[2820.1,3.546],[2820.6,3.54534],[2820.8,5.24]]]
["bitfinex","ETHUSD",1740295483314,[[2818.9,3.54744],[2818.8,0.55],[2818.7,6.54764],[2818.6,0.1205],[2818.4,3.81746255]],[[2819.4,3.54692],[2819.6,3.54662],[2819.9,3.54625],[2820.1,0.960756],[2820.2,0.8218]]]
["bitfinex","ETHUSD",1740295504184,[[2816.7,0.55],[2816.6,7.10054],[2816.5,0.55],[2816.3,7.61927726],[2816.2,1.14360673]],[[2817.3,4.35139],[2817.4,3.54949],[2817.8,3.54891],[2818.0,5.24],[2818.2,4.26855993]]]
["bitfinex","ETHUSD",1740295554745,[[2815.4,4.06856726],[2815.3,0.1205],[2815.2,3.55],[2815.0,3.84335],[2813.9,1.067379]],[[2816.1,3.55108],[2816.2,3.55093],[2816.6,4.30829],[2816.9,3.55003],[2817.3,7.91356726]]]
["bitfinex","ETHUSD",1740295578206,[[2812.9,3.55498],[2812.7,3.0],[2812.6,4.06856726],[2812.4,3.55565],[2812.2,0.26738624]],[[2813.8,4.35214],[2814.0,5.6664228],[2817.0,2.01008607]]]
["bitfinex","ETHUSD",1740295602189,[[2814.6,0.55],[2814.5,3.55291],[2814.3,3.55321],[2814.1,3.0],[2814.0,15.01529102]],[[2815.1,3.55231],[2815.2,4.262645],[2815.5,4.15235],[2815.6,0.7657],[2815.7,5.24]]]
["bitfinex","ETHUSD",1740295628061,[[2815.3,0.55],[2815.2,3.55212],[2815.0,3.55235],[2814.8,0.777576],[2814.7,3.6732]],[[2815.7,3.55153],[2815.9,5.24],[2816.1,0.714461],[2816.5,8.34725903],[2816.8,4.49379812]]]
["bitfinex","ETHUSD",1740295651901,[[2817.3,0.55],[2817.2,3.5495],[2817.1,0.422043],[2817.0,3.37131649],[2816.9,3.0]],[[2818.1,3.54852],[2818.4,0.7513],[2818.6,3.25081649],[2818.7,0.279],[2818.8,5.24]]]
["bitfinex","ETHUSD",1740295705406,[[2818.1,4.21892],[2818.0,3.5486],[2817.7,3.0],[2817.5,4.07066536],[2817.2,3.54955]],[[2818.7,3.54774],[2818.8,3.54765],[2818.9,0.005],[2819.0,0.7671],[2819.1,3.54727]]]
["bitfinex","ETHUSD",1740295730018,[[2816.7,3.55],[2816.6,3.55029],[2816.4,3.67111],[2816.3,4.06920547],[2816.2,3.0]],[[2817.2,3.54969],[2817.3,3.5495],[2817.4,0.8231],[2817.9,5.24],[2818.0,4.06920547]]]
["bitfinex","ETHUSD",1740295763411,[[2816.7,3.8242],[2816.6,12.57085],[2816.1,10.8009],[2815.7,3.7514]],[[2817.3,3.54949],[2817.4,4.32463],[2817.8,3.54896],[2818.0,0.785836],[2818.1,3.24883581]]]
["bitfinex","ETHUSD",1740295785519,[[2815.0,0.55],[2814.9,3.0],[2814.8,5.39],[2814.7,3.67316],[2814.6,3.24883581]],[[2815.5,3.55177],[2815.9,0.7549],[2816.1,8.48883581],[2816.3,3.55083],[2816.8,0.71396303]]]
["bitfinex","ETHUSD",1740295811227,[[2813.6,2.12111798],[2813.2,0.55],[2812.9,0.1205],[2812.7,5.39],[2812.6,3.5554]],[[2813.7,3.55403],[2813.8,7.15813681],[2813.9,0.7928],[2814.0,3.55369],[2814.2,6.82744]]]
["bitfinex","ETHUSD",1740295866998,[[2816.0,0.55],[2815.9,3.0],[2815.8,5.39],[2815.7,0.7145],[2815.5,3.5517]],[[2816.3,3.55081],[2816.7,3.55032],[2817.0,1.51811645],[2817.2,4.07289881],[2817.7,3.94299267]]]
["bitfinex","ETHUSD",1740295892287,[[2818.8,22.217861],[2818.7,4.07289881],[2818.6,7.09546],[2818.3,0.27296512],[2818.2,9.36602021]],[[2818.9,0.005],[2820.1,3.54597],[2820.3,4.25154275],[2820.4,1.26376094],[2820.6,5.24]]]
["bitfinex","ETHUSD",1740295914708,[[2819.9,1.59584407],[2819.8,3.0],[2819.7,8.93639],[2819.6,3.54659],[2819.5,0.1205]],[[2820.3,3.54581],[2820.6,3.54545],[2820.7,0.8095],[2820.8,3.54513],[2821.0,4.07289881]]]
["bitfinex","ETHUSD",1740295938005,[[2819.6,0.55],[2819.5,3.54666],[2819.3,6.54692],[2819.2,5.39],[2819.1,0.1205]],[[2820.2,3.54591],[2820.4,4.75796],[2820.7,3.81825],[2821.0,5.24],[2821.1,4.07289881]]]
["bitfinex","ETHUSD",1740295961975,[[2821.5,3.55],[2821.4,3.54425],[2821.3,5.39],[2821.2,0.1205],[2820.6,7.61817881]],[[2822.0,3.54364],[2822.1,0.807],[2822.2,3.54338],[2822.4,4.07289881],[2822.5,8.78298]]]
["bitfinex","ETHUSD",1740296014898,[[2820.9,0.55],[2820.8,3.54497],[2820.6,3.54534],[2820.4,15.11608486],[2820.3,3.0]],[[2821.6,3.54409],[2822.1,1.154434],[2822.4,5.24],[2822.5,3.54302]]]
["bitfinex","ETHUSD",1740296038740,[[2822.2,0.55],[2822.1,3.66148],[2821.9,3.54362],[2821.8,5.39],[2821.7,8.9]],[[2822.7,3.54279],[2822.8,3.54267],[2823.0,0.36949845],[2823.2,0.1525645],[2823.3,3.54198]]]
["bitfinex","ETHUSD",1740296061058,[[2821.0,0.55],[2820.9,8.93488],[2820.7,6.54515],[2820.6,1.078461],[2820.4,9.15991653]],[[2821.6,7.08834],[2821.9,0.284],[2822.1,4.36967],[2822.3,8.19803089],[2822.5,5.24]]]
["bitfinex","ETHUSD",1740296077550,[[2822.0,0.6681],[2821.9,3.0],[2821.8,5.39],[2821.7,3.54392],[2821.5,3.965417]],[[2822.3,3.54324],[2822.8,3.54264],[2823.0,0.7567],[2823.2,4.36979987],[2825.1,1.71050026]]]
["bitfinex","ETHUSD",1740296108813,[[2819.7,3.0],[2819.6,2.23469101],[2819.5,5.39],[2819.4,0.55],[2819.2,3.547]],[[2819.8,3.54635],[2819.9,3.54623],[2820.4,3.54562],[2820.5,0.7966],[2820.7,3.54524]]]
["bitfinex","ETHUSD",1740296161375,[[2817.8,5.5081],[2817.5,3.54913],[2817.4,0.277],[2817.3,20.20952045],[2817.1,3.54974]],[[2818.1,0.14636774],[2818.2,3.54836],[2818.4,3.54812],[2818.7,0.35476],[2818.8,3.54763]]]
["bitfinex","ETHUSD",1740296184974,[[2819.4,3.0],[2819.3,5.39],[2819.2,0.1181],[2819.1,8.9],[2819.0,4.06137415]],[[2819.7,0.14310001],[2820.0,0.756817],[2820.4,0.8317],[2821.1,3.54472],[2821.3,3.0]]]
["bitfinex","ETHUSD",1740296208459,[[2823.8,7.20942],[2823.6,11.13480375],[2823.4,9.45350734],[2823.3,5.39],[2823.2,3.54199]],[[2823.9,4.5e-06],[2824.8,0.7645],[2825.0,3.6155885],[2825.5,3.5392],[2825.6,0.284]]]
["bitfinex","ETHUSD",1740296230429,[[2823.8,24.873206],[2823.7,10.00372838],[2823.5,0.409166],[2823.4,4.605921],[2823.2,3.54198]],[[2823.9,4.5e-06],[2825.0,0.0757285],[2825.2,7.78355726],[2825.3,0.7966],[2825.6,3.53911]]]
["bitfinex","ETHUSD",1740296251686,[[2827.4,5.39],[2827.3,14.769564],[2827.1,3.53713],[2827.0,0.305],[2826.9,1.41066027]],[[2827.9,3.53623],[2828.1,3.53596],[2828.5,4.35851],[2828.7,4.04796001],[2828.8,3.6876645]]]
["bitfinex","ETHUSD",1740296274731,[[2827.6,3.53652],[2827.5,5.6031],[2827.4,3.53675],[2827.3,8.9],[2827.2,4.59796001]],[[2828.2,3.53582],[2828.3,3.53569],[2828.4,0.8022],[2828.8,3.6876645],[2829.1,0.50299267]]]
["bitfinex","ETHUSD",1740296324978,[[2825.5,9.13462272],[2825.2,3.53954],[2825.1,4.04796001],[2825.0,3.55],[2824.9,12.43991]],[[2826.4,0.8206],[2826.6,3.53791],[2826.8,8.77763],[2827.1,7.58519001],[2827.4,3.63686]]]
["bitfinex","ETHUSD",1740296347029,[[2826.9,3.0],[2826.8,6.91978272],[2826.5,3.2131],[2826.4,4.04796001],[2826.3,3.53816]],[[2827.4,0.8162],[2827.7,3.53656],[2828.2,4.04796001],[2828.4,5.24],[2828.6,0.396]]]
["bitfinex","ETHUSD",1740296371648,[[2826.0,3.38233272],[2825.6,3.53899],[2825.4,9.1131],[2825.3,4.04796001],[2825.1,3.53969]],[[2826.3,0.8206],[2827.0,3.53739],[2827.1,4.04796001],[2827.2,3.53712],[2827.3,5.43999267]]]
["bitfinex","ETHUSD",1740296409111,[[2828.9,3.53493],[2828.7,3.53507],[2828.6,4.73972728],[2828.5,3.38233272],[2828.4,6.53552]],[[2829.1,0.32761833],[2829.2,0.5256072],[2829.6,0.546265],[2829.7,4.31731],[2830.2,0.295]]]
["bitfinex","ETHUSD",1740296419551,[[2830.6,7.94030083],[2830.5,10.16728295],[2830.3,0.295],[2830.2,10.12521628],[2828.9,3.5349]],[[2830.7,3.46e-06],[2831.0,0.0208385],[2831.6,0.7625],[2831.7,0.1525645],[2831.8,0.89205568]]]
["bitfinex","ETHUSD",1740296471627,[[2833.5,3.52913],[2833.4,3.52924],[2833.2,3.38233272],[2833.0,4.35399],[2832.8,8.9]],[[2833.9,0.07748093],[2834.0,0.7917059],[2834.1,4.31107],[2834.3,3.52826],[2834.5,4.1765816]]]
["bitfinex","ETHUSD",1740296494717,[[2831.8,3.5313],[2831.6,3.53148],[2831.2,3.53202],[2831.1,7.633665],[2831.0,3.7504]],[[2832.3,4.3506],[2832.6,3.53038],[2832.8,3.53008],[2833.0,0.1],[2833.1,4.32082178]]]
["bitfinex","ETHUSD",1740296516646,[[2829.7,3.53393],[2829.5,3.53416],[2829.3,8.1379545],[2829.2,1.16775745],[2829.1,3.53965]],[[2830.1,0.06394397],[2830.2,0.7789],[2830.4,3.53309],[2830.8,3.8216],[2830.9,2.15936004]]]
["bitfinex","ETHUSD",1740296540393,[[2829.1,0.005],[2829.0,0.7127029],[2828.2,3.53574],[2828.1,3.53582],[2827.9,0.8033]],[[2829.2,5.10845957],[2829.3,3.82144],[2829.4,4.03082178],[2829.5,3.53422],[2829.6,2.15936004]]]
["bitfinex","ETHUSD",1740296561029,[[2828.1,3.53587],[2827.9,3.53615],[2827.7,3.8066],[2827.5,4.25056327],[2827.4,3.33233272]],[[2828.7,4.32092],[2829.0,2.15936004],[2829.1,1.27202312],[2829.2,4.03082178],[2829.3,4.24798148]]]
["bitfinex","ETHUSD",1740296615646,[[2829.5,3.52995289],[2829.3,3.53433],[2829.2,3.33233272],[2829.1,4.06985627],[2829.0,3.53473]],[[2830.0,0.431894],[2830.1,3.53354],[2830.2,4.31872],[2830.5,6.46718182],[2993.2,0.23720142]]]
["bitfinex","ETHUSD",1740296642504,[[2828.9,6.86724272],[2828.8,3.535],[2828.7,4.07336516],[2828.4,12.11954129],[2828.0,4.086]],[[2829.4,0.04527505],[2829.5,4.3591811],[2829.7,4.28701],[2830.0,3.8106],[2830.1,3.21954129]]]
["bitfinex","ETHUSD",1740296664658,[[2826.7,10.69107272],[2826.6,6.75730129],[2826.5,0.26004327],[2826.4,8.9],[2826.2,3.53831]],[[2827.4,3.53684],[2827.5,3.5367],[2827.6,0.432503],[2827.7,0.7885],[2990.0,0.521378]]]
["bitfinex","ETHUSD",1740296689263,[[2825.7,3.53894],[2825.6,4.08373272],[2825.5,3.53912],[2825.2,12.11954129],[2825.1,3.81666]],[[2826.3,0.48534815],[2826.5,7.8784],[2826.7,3.21954129],[2826.9,3.53748],[2827.0,2.15936004]]]
["bitfinex","ETHUSD",1740296715317,[[2824.7,3.54019],[2824.5,3.54044],[2824.4,4.11793272],[2824.3,10.49417216],[2824.2,3.54077]],[[2825.1,0.69504581],[2825.4,4.88932732],[2825.6,3.53912],[2825.7,3.21954129],[2993.2,0.23720142]]]
["bitfinex","ETHUSD",1740296754569,[[2823.2,0.1525645],[2822.1,3.54343],[2822.0,3.8328],[2821.9,3.54369],[2821.7,3.33233272]],[[2823.3,8.90832361],[2823.4,3.54185],[2823.5,2.15936004],[2823.6,6.5416],[2823.7,3.21954129]]]
["bitfinex","ETHUSD",1740296785178,[[2826.5,0.8331],[2826.3,3.33233272],[2826.2,0.40458583],[2826.1,3.0],[2826.0,7.58439828]],[[2826.7,3.53776],[2827.4,3.53681],[2827.5,0.293576],[2827.6,0.7764],[2827.7,6.20521832]]]
["bitfinex","ETHUSD",1740296807134,[[2825.7,5.146435],[2825.6,3.0],[2825.5,6.87149272],[2825.4,4.81026689],[2825.0,3.5398]],[[2826.0,0.07828034],[2826.4,3.53814],[2826.9,7.02673004],[2827.3,4.04585828],[2827.7,0.19999267]]]
["bitfinex","ETHUSD",1740296833077,[[2825.8,0.8119],[2825.6,3.53899],[2825.5,6.33233272],[2825.4,7.5854046],[2825.2,100.435171]],[[2826.3,3.53826],[2826.6,0.7836],[2826.7,3.53771],[2826.8,0.55],[2826.9,2.15936004]]]
["bitfinex","ETHUSD",1740296862724,[[2824.5,6.77071217],[2824.4,0.40217522],[2824.3,4.33206],[2824.2,3.33233272],[2824.0,3.54101]],[[2825.4,0.37026683],[2825.5,2.92386004],[2825.7,4.36496],[2825.8,6.23035217],[2825.9,0.26260008]]]
["bitfinex","ETHUSD",1740296915746,[[2825.4,0.8249],[2825.3,6.87166272],[2825.0,3.48937423],[2824.9,12.43991],[2823.5,3.54167]],[[2826.2,4.3204],[2826.4,3.53811],[2826.7,7.31565365],[2826.8,2.15936004],[2827.1,0.27151965]]]
["bitfinex","ETHUSD",1740296947109,[[2823.7,3.54141],[2823.3,0.76318827],[2823.2,0.7576],[2823.1,6.87445272],[2822.7,12.44264]],[[2824.1,0.05862977],[2824.2,0.8114],[2824.5,3.54047],[2824.6,2.15936004],[2824.7,3.54022]]]
["bitfinex","ETHUSD",1740296970805,[[2824.7,3.54017],[2824.5,3.54044],[2824.2,0.8005],[2824.1,6.87324272],[2823.8,3.54129]],[[2824.9,0.05828543],[2825.0,0.8167],[2825.4,3.81532],[2825.5,3.53927],[2825.6,2.15936004]]]
["bitfinex","ETHUSD",1740296995034,[[2824.8,7.07995],[2824.6,3.33233272],[2824.4,0.7943],[2824.3,6.80068325],[2824.0,6.77196542]],[[2825.3,0.8042],[2825.6,3.53908],[2825.8,7.04590542],[2825.9,2.70936004],[2827.8,2.82508085]]]
["bitfinex","ETHUSD",1740297021913,[[2826.4,3.53795],[2826.2,3.53827],[2826.1,0.8176],[2825.9,3.53865],[2825.7,3.33233272]],[[2827.1,4.3331],[2827.3,5.69631004],[2827.4,3.23101542],[2827.5,0.826],[2828.3,3.53573]]]
["bitfinex","ETHUSD",1740297080095,[[2827.1,3.53714],[2826.7,3.33233272],[2826.6,0.7753],[2826.5,3.53789],[2826.1,8.9]],[[2827.2,0.09629479],[2827.7,1.23467154],[2827.9,6.76726542],[2828.0,0.55],[2828.1,0.275]]]
["bitfinex","ETHUSD",1740297083377,[[2828.0,3.53605],[2827.8,3.53631],[2827.5,3.53657],[2827.3,4.00631542],[2827.2,3.53703]],[[2828.4,0.85861991],[2828.6,3.53539],[2828.7,2.43436004],[2828.8,6.76615542],[2829.2,3.80127268]]]
["bitfinex","ETHUSD",1740297143292,[[2825.7,3.38291239],[2825.6,4.03615191],[2825.5,3.33233272],[2825.4,1.02329567],[2825.2,0.275]],[[2826.5,0.751],[2826.9,2.15936004],[2827.0,0.55],[2827.3,3.23101542],[2828.7,0.72005918]]]
["bitfinex","ETHUSD",1740297178309,[[2827.9,6.86843272],[2827.7,8.9],[2827.6,3.53649],[2827.4,0.7642],[2827.3,3.5369]],[[2828.3,0.08726272],[2828.4,4.30737],[2828.6,3.53533],[2828.9,0.005],[2829.0,3.53487]]]
["bitfinex","ETHUSD",1740297203149,[[2828.2,3.53579],[2828.0,3.536],[2827.8,3.58465642],[2827.7,3.53643],[2827.5,3.796]],[[2828.5,0.88213571],[2828.7,3.53521],[2828.9,3.53994],[2829.1,2.70936004],[2829.3,3.80848]]]
["bitfinex","ETHUSD",1740297230189,[[2829.5,3.53412],[2829.0,3.53481],[2828.9,6.56334814],[2828.8,0.7645],[2828.7,3.0]],[[2829.8,0.07968429],[2829.9,0.7619],[2830.1,3.53347],[2830.3,3.53326],[2830.5,2.15936004]]]
["bitfinex","ETHUSD",1740297287469,[[2828.1,8.30677553],[2828.0,3.98161542],[2827.7,15.70939],[2826.2,7.26821],[2825.7,5.31833611]],[[2828.8,3.53507],[2828.9,0.7939],[2829.5,3.23101542],[2829.7,3.53397],[2829.9,3.273]]]
["bitfinex","ETHUSD",1740297312949,[[2828.2,3.53576],[2828.0,3.53601],[2827.9,0.8221],[2827.6,7.04047542],[2827.1,4.29419054]],[[2828.9,3.53501],[2829.0,0.7894],[2829.1,2.15936004],[2829.2,0.55],[2829.3,3.23101542]]]
["bitfinex","ETHUSD",1740297341702,[[2830.2,0.353324],[2830.0,3.0],[2829.9,3.964901],[2829.8,7.06251542],[2829.6,3.33233272]],[[2830.6,0.8169],[2831.1,5.69157004],[2831.2,3.78101542],[2831.3,3.53201],[2831.5,0.273]]]
["bitfinex","ETHUSD",1740297367049,[[2831.1,0.353212],[2831.0,3.53229],[2830.9,3.53239],[2830.8,3.7522],[2830.6,0.68652427]],[[2831.6,4.37674879],[2831.7,0.15256],[2831.8,3.53138],[2832.0,3.23101542],[2832.1,3.79432989]]]
["bitfinex","ETHUSD",1740297394625,[[2831.0,3.5323],[2830.9,3.53236],[2830.7,0.7843],[2830.5,3.53291],[2830.4,0.47289433]],[[2831.4,0.7889],[2831.5,2.15936004],[2831.6,3.90082653],[2831.7,0.15256],[2831.8,3.53139]]]
["bitfinex","ETHUSD",1740297468493,[[2830.1,3.53336],[2829.9,0.769],[2829.7,3.23101542],[2829.6,3.53403],[2829.3,3.33233272]],[[2830.3,0.06558029],[2830.4,0.8222],[2830.8,5.95264551],[2831.0,4.08236],[2831.3,3.80397]]]
["bitfinex","ETHUSD",1740297498858,[[2830.2,3.53324],[2830.1,3.33233272],[2829.8,0.776],[2829.7,3.53388],[2829.6,3.21848747]],[[2830.6,0.88906844],[2831.1,3.53223],[2831.4,3.21848747],[2831.7,0.15256],[2831.9,6.43191547]]]
["bitfinex","ETHUSD",1740297514247,[[2830.2,3.53328],[2830.0,3.53355],[2829.9,0.8247],[2829.7,3.33233272],[2829.6,6.75243747]],[[2830.7,0.85050495],[2830.9,3.53251],[2831.0,0.55],[2831.1,5.69161004],[2831.3,3.80397]]]
["bitfinex","ETHUSD",1740297556000,[[2829.5,5.09493408],[2829.3,3.53437],[2829.2,0.7962],[2829.0,3.33233272],[2828.9,3.53492]],[[2829.9,0.05795823],[2830.0,0.8007],[2830.2,3.53339],[2830.4,5.64394408],[2830.7,3.53274]]]
["bitfinex","ETHUSD",1740297588558,[[2829.6,3.53395],[2829.3,1.5610008],[2829.2,0.819],[2829.1,6.86698272],[2619.1,0.005]],[[2829.9,0.05128665],[2830.0,0.7915],[2830.3,5.0942208],[2830.4,2.15936004],[2830.5,3.53294]]]
["bitfinex","ETHUSD",1740297653695,[[2830.6,0.08338775],[2830.5,3.53287],[2830.3,3.53314],[2830.1,0.8025],[2830.0,3.59382451]],[[2831.0,0.7719],[2831.1,3.5322],[2831.3,3.53203],[2831.4,3.21584982],[2831.5,0.83564931]]]
["bitfinex","ETHUSD",1740297679824,[[2830.7,0.08122845],[2830.6,0.79],[2830.4,3.53299],[2830.2,3.53329],[2829.9,9.74952982]],[[2831.2,0.97094199],[2831.3,6.17740986],[2831.5,0.55],[2831.7,0.15256],[2831.8,6.80133]]]
["bitfinex","ETHUSD",1740297704989,[[2827.4,3.53673],[2827.2,4.36295],[2827.0,6.54818254],[2826.9,3.5374],[2826.6,8.9]],[[2828.2,4.08588],[2828.3,3.80576],[2828.4,2.92626004],[2828.5,1.47995257],[2828.6,3.21584982]]]
["bitfinex","ETHUSD",1740297729450,[[2827.1,0.0749017],[2827.0,0.8209],[2826.9,3.53741],[2826.7,3.53764],[2826.5,4.03788417]],[[2827.2,0.70271763],[2827.7,7.07298],[2827.9,2.92986004],[2828.0,4.03319548],[2828.7,2.77796865]]]
["bitfinex","ETHUSD",1740297756065,[[2826.5,0.06656807],[2826.3,3.53817],[2826.2,0.7549],[2826.1,3.53842],[2826.0,3.33233272]],[[2827.0,4.33204],[2827.1,3.53719],[2827.2,3.21584982],[2827.4,0.82],[2827.5,5.15936004]]]
["bitfinex","ETHUSD",1740297811364,[[2824.1,11.40226097],[2824.0,3.54107],[2823.9,3.31584982],[2823.8,3.74129],[2823.7,12.11584982]],[[2824.2,3.74e-06],[2825.6,0.7795],[2825.8,0.71902191],[2825.9,3.80869],[2826.1,3.0]]]
["bitfinex","ETHUSD",1740297846288,[[2825.6,4.28984421],[2825.5,3.5391],[2825.4,3.33233272],[2825.3,7.53455982],[2825.0,6.53969]],[[2825.7,1.72869765],[2826.0,0.7729],[2826.5,7.62607],[2826.6,0.26920171],[2826.7,0.269]]]
["bitfinex","ETHUSD",1740297875141,[[2825.1,7.07921],[2824.8,0.761],[2824.7,3.33233272],[2824.6,6.75612982],[2824.4,3.0]],[[2825.5,0.7752],[2825.7,0.43139],[2825.9,3.53877],[2826.1,8.91367986],[2826.7,0.99054251]]]
["bitfinex","ETHUSD",1740297924473,[[2826.0,0.04686738],[2825.8,3.53879],[2825.6,1.56532691],[2825.5,6.87145272],[2825.4,0.7521]],[[2826.3,0.8295],[2826.5,7.07601],[2826.6,1.83452862],[2826.7,0.819],[2826.9,2.15936004]]]
["bitfinex","ETHUSD",1740297943782,[[2825.4,3.53925],[2825.3,0.8169],[2825.2,3.53953],[2825.0,3.33233272],[2824.9,3.53989]],[[2825.6,0.78229016],[2825.8,0.8177],[2825.9,1.56532691],[2826.0,0.23948269],[2826.1,3.53854]]]
["bitfinex","ETHUSD",1740298013891,[[2830.1,3.5334],[2829.9,4.28495],[2829.6,6.86639272],[2829.5,3.22556084],[2829.2,3.53449]],[[2830.7,3.5327],[2830.8,2.15936004],[2830.9,1.046],[2831.1,0.55],[2831.3,0.26468432]]]
["bitfinex","ETHUSD",1740298039610,[[2831.8,3.5313],[2831.7,3.53135],[2831.6,0.8212],[2831.5,3.63470411],[2831.4,3.33233272]],[[2832.4,3.53059],[2832.5,3.53055],[2832.7,0.3],[2833.0,8.43121267],[2833.7,0.89147143]]]
["bitfinex","ETHUSD",1740298065348,[[2833.2,3.52956],[2833.1,0.78826],[2833.0,0.8231],[2832.8,1.20037707],[2832.7,6.75569084]],[[2833.8,3.5289],[2833.9,0.8027],[2834.1,1.63152088],[2834.3,0.26122924],[2834.4,6.75368084]]]
["bitfinex","ETHUSD",1740298087516,[[2832.3,1.16678714],[2832.2,4.11583272],[2832.1,4.02131872],[2832.0,14.26998],[2831.6,3.80153]],[[2832.7,3.53022],[2832.8,3.53009],[2833.2,0.8005],[2833.3,3.52951],[2833.6,1.63152088]]]
["bitfinex","ETHUSD",1740298109594,[[2833.1,3.52968],[2832.8,3.33233272],[2832.7,0.7617],[2832.4,11.9],[2832.2,7.55208872]],[[2833.7,3.52903],[2833.9,4.35047],[2834.1,3.0],[2834.2,2.4471831],[2834.3,3.80024]]]
["bitfinex","ETHUSD",1740298133366,[[2832.6,0.353026],[2832.3,0.7764],[2832.1,3.0],[2832.0,6.86335272],[2831.9,4.02131872]],[[2833.5,1.63152088],[2833.6,4.34763],[2833.8,3.52883],[2834.0,7.02131872],[2834.1,3.52847]]]
["bitfinex","ETHUSD",1740298187340,[[2829.2,4.36367],[2829.1,0.005],[2828.7,3.53515],[2828.5,4.0348179],[2827.4,11.01573189]],[[2829.8,0.64982609],[2829.9,0.7831],[2830.0,3.53364],[2830.1,0.408338],[2830.2,6.79261184]]]
["bitfinex","ETHUSD",1740298212992,[[2826.5,3.53791],[2826.4,0.7628],[2826.3,3.53819],[2826.1,6.87074272],[2826.0,3.37580732]],[[2827.2,4.40762609],[2827.3,5.16853088],[2827.5,3.22324282],[2827.6,4.5803],[2827.7,0.73405064]]]
["bitfinex","ETHUSD",1740298239994,[[2827.2,3.53698],[2827.1,7.69994272],[2826.8,3.0],[2826.7,15.66090282],[2826.6,0.268]],[[2827.9,3.53627],[2828.0,0.7858],[2828.3,3.8216036]]]
["bitfinex","ETHUSD",1740298271606,[[2826.0,0.1525645],[2825.5,3.53911],[2825.2,0.7546],[2825.0,3.33233272],[2824.6,6.93147959]],[[2826.1,1.5425059],[2826.3,3.22324282],[2826.4,3.97424096],[2826.5,0.268],[2827.0,3.22324282]]]
["bitfinex","ETHUSD",1740298331287,[[2825.1,3.53964],[2824.9,3.53987],[2824.7,0.8093],[2824.5,6.87272272],[2824.4,3.54054]],[[2825.7,1.87614737],[2825.8,5.94947088],[2825.9,6.76200282],[2826.0,0.75744328],[2826.1,3.0]]]
["bitfinex","ETHUSD",1740298377255,[[2824.1,0.005],[2823.8,0.7154258],[2823.2,0.1525645],[2823.1,4.36463],[2822.9,3.54236]],[[2824.2,12.24512695],[2824.3,6.76394282],[2824.5,3.81001498],[2824.6,1.15130604],[2824.7,4.38176669]]]
["bitfinex","ETHUSD",1740298403223,[[2820.4,0.1525645]],[[2820.8,3.22324282],[2821.1,1.29928828],[2821.4,0.27184098],[2821.5,7.54531282],[2821.6,2.20063688]]]
["bitfinex","ETHUSD",1740298427887,[[2820.3,3.54565],[2819.7,4.332069],[2819.6,0.763],[2819.5,3.54663],[2819.4,3.33233272]],[[2820.8,4.04454282],[2821.1,1.63152088],[2821.5,3.22324282],[2821.7,0.72617482],[2821.8,3.54391]]]
["bitfinex","ETHUSD",1740298450451,[[2822.8,0.794],[2822.7,3.54267],[2822.5,3.54289],[2822.2,3.33233272],[2822.1,3.54345]],[[2823.3,3.54197],[2823.4,2.10116773],[2823.5,3.54174],[2823.6,8.95813727],[2823.8,0.81693336]]]
["bitfinex","ETHUSD",1740298477259,[[2824.6,1.1610226],[2824.4,7.65803272],[2824.2,3.54077],[2824.0,12.44103],[2823.3,0.7062903]],[[2825.0,7.07972],[2825.3,3.23103687],[2825.5,3.53924],[2825.6,0.268],[2829.0,13.0]]]
["bitfinex","ETHUSD",1740298538827,[[2825.3,1.19015417],[2825.2,6.87183272],[2825.1,0.7822],[2824.7,0.8216643],[2824.6,9.167]],[[2825.6,3.22952236],[2825.9,3.53879],[2826.2,0.7783],[2826.4,3.53811],[2826.5,1.07724993]]]
["bitfinex","ETHUSD",1740298569925,[[2825.4,3.53932],[2825.3,3.53944],[2825.1,1.08449376],[2825.0,8.09132756],[2824.8,0.79018843]],[[2825.8,3.22952236],[2825.9,0.8023],[2826.0,3.5386],[2826.2,3.80537],[2826.4,0.55]]]
["bitfinex","ETHUSD",1740298597885,[[2822.6,3.54281],[2822.0,3.54354],[2821.8,0.89589329],[2821.7,3.54389],[2821.6,3.8195]],[[2823.0,3.22952236],[2823.1,2.42032088],[2823.4,3.8089],[2823.6,3.54162],[2823.7,3.22952236]]]
["bitfinex","ETHUSD",1740298622806,[[2821.6,3.54401],[2821.3,0.7653],[2820.8,7.44093329],[2820.6,6.77476236]],[[2821.9,0.05143092],[2822.0,0.70165099],[2822.1,3.22952236],[2822.2,0.8198],[2822.3,1.63152088]]]
["bitfinex","ETHUSD",1740298649430,[[2824.2,3.54077],[2823.9,4.31172],[2823.7,3.54141],[2823.4,1.64324153],[2821.2,1.70411585]],[[2824.6,3.22952236],[2824.7,0.785],[2824.9,8.17151088],[2825.1,0.267],[2825.3,4.08951]]]
["bitfinex","ETHUSD",1740298684581,[[2825.6,4.3183],[2825.5,3.53909],[2825.1,4.87906962],[2824.8,0.98206557],[2824.7,15.66965236]],[[2826.0,0.72385678],[2826.2,6.53834],[2826.3,7.57003236],[2826.7,3.80472],[2826.8,0.260103]]]
["bitfinex","ETHUSD",1740298737088,[[2821.8,3.5438],[2821.7,3.54395],[2821.6,0.8293],[2821.5,0.89589329],[2821.3,4.4565779]],[[2822.4,3.54309],[2822.6,6.77242236],[2822.8,1.05400329],[2822.9,3.0],[2823.0,3.54237]]]
["bitfinex","ETHUSD",1740298763774,[[2822.0,3.54351],[2821.9,0.35436],[2821.8,4.35325],[2821.5,4.44009329],[2821.4,0.786032]],[[2822.5,0.763],[2822.6,3.22952236],[2822.7,3.54278],[2822.8,6.54268],[2823.0,1.63152088]]]
["bitfinex","ETHUSD",1740298791933,[[2821.8,0.354381],[2821.7,0.7654],[2821.4,0.89589329],[2821.3,0.812118],[2821.2,3.54454]],[[2822.5,0.7685],[2822.6,3.22952236],[2822.8,1.63152088],[2822.9,3.80947],[2823.0,3.0]]]
["bitfinex","ETHUSD",1740298819467,[[2823.2,0.89589329],[2823.1,0.7803],[2823.0,12.71473213],[2822.6,7.51778028],[2822.4,3.22952236]],[[2823.7,3.54155],[2823.9,4.23918276],[2824.0,0.809],[2824.2,3.22952236],[2824.3,3.54073]]]
["bitfinex","ETHUSD",1740298895753,[[2821.1,0.799],[2821.0,4.44069329],[2820.9,3.54488],[2820.6,9.1599214],[2820.5,3.81246]],[[2821.6,3.54414],[2821.7,6.77351236],[2821.8,1.5102639],[2822.0,3.54361],[2822.3,0.26615057]]]
["bitfinex","ETHUSD",1740298922167,[[2820.5,3.54544],[2820.3,3.54571],[2820.0,0.8116],[2819.9,3.54612],[2819.7,0.89589329]],[[2821.0,4.06182236],[2821.1,5.17630088],[2821.2,0.26545584],[2821.3,3.54453],[2821.4,0.94438024]]]
["bitfinex","ETHUSD",1740298950665,[[2821.3,0.89589329],[2821.2,7.08905],[2821.0,9.7062],[2820.7,3.5452],[2820.5,3.54538]],[[2821.6,0.8128],[2821.7,3.22952236],[2821.9,3.54383],[2822.0,3.54359],[2822.3,0.72240146]]]
["bitfinex","ETHUSD",1740298977069,[[2820.2,5.25092329],[2820.0,3.54604],[2819.9,16.141],[2819.4,3.54677],[2818.2,3.36503816]],[[2820.8,4.35393],[2821.0,3.54484],[2821.1,3.22952236],[2821.3,3.54446],[2821.6,0.69905641]]]
["bitfinex","ETHUSD",1740299006652,[[2820.1,3.54588],[2819.9,1.65289329],[2819.6,4.06876933],[2819.3,8.9],[2817.0,1.72625865]],[[2820.5,0.7572],[2820.6,3.22952236],[2820.7,3.54528],[2820.8,0.7096254],[2820.9,3.0]]]
["bitfinex","ETHUSD",1740299076721,[[2818.6,3.54785],[2818.5,0.89589329],[2818.4,3.54803],[2818.3,0.7897],[2818.2,0.93772438]],[[2819.0,3.24454994],[2819.2,3.54711],[2819.3,1.89831699],[2819.4,3.54686],[2819.7,0.70011867]]]
["bitfinex","ETHUSD",1740299100979,[[2819.2,3.5471],[2819.1,3.54716],[2818.9,0.7751],[2818.6,4.44371329],[2818.3,8.9]],[[2819.7,6.79102994],[2819.8,0.7718],[2819.9,3.5463],[2820.0,0.32445499],[2820.1,1.89752088]]]
["bitfinex","ETHUSD",1740299135121,[[2819.5,0.69589329],[2819.2,4.304],[2819.1,3.54714],[2818.9,8.9],[2818.8,3.72587804]],[[2819.7,0.7506],[2819.8,3.54645],[2820.0,6.85896522],[2820.3,3.54577],[2820.4,3.24454994]]]
["bitfinex","ETHUSD",1740299164924,[[2819.4,4.04605633],[2819.3,0.7504],[2819.2,0.69589329],[2818.7,15.69222994]],[[2819.8,0.06804195],[2820.0,4.3407],[2820.3,3.24454994],[2820.6,5.44294088],[2820.9,3.55]]]
["bitfinex","ETHUSD",1740299194720,[[2820.0,3.54608],[2819.9,5.07403329],[2819.3,8.9],[2819.1,3.79454994],[2819.0,3.54731]],[[2820.4,0.8191],[2820.5,1.12729704],[2820.6,3.54542],[2820.8,3.54514],[2820.9,0.87739642]]]
["bitfinex","ETHUSD",1740299229857,[[2818.2,5.20651138],[2818.1,3.54848],[2818.0,3.24454994],[2817.9,3.5487],[2817.7,0.7175439]],[[2818.3,0.35646768],[2818.8,0.7883],[2819.6,3.24454994],[2820.0,0.87739642],[2820.1,0.19999267]]]
["bitfinex","ETHUSD",1740299303875,[[2818.4,3.54802],[2818.2,4.3596058],[2817.9,4.51018191],[2817.5,3.54918],[2816.0,5.0361585]],[[2819.0,0.05644704],[2819.1,8.3143127],[2819.2,0.265],[2819.3,3.54705],[2819.4,4.63152088]]]
["bitfinex","ETHUSD",1740299328291,[[2819.2,0.796],[2819.0,3.54728],[2818.7,0.69589329],[2818.5,3.54793],[2818.4,3.24454994]],[[2819.6,3.54663],[2819.7,4.90690254],[2819.8,4.67486569],[2820.0,1.89652088],[2820.1,7.09602]]]
["bitfinex","ETHUSD",1740299357067,[[2817.4,4.33648],[2817.3,0.50326133],[2817.2,0.69589329],[2816.9,3.54995],[2816.7,8.9]],[[2817.8,0.04930624],[2817.9,3.0],[2818.0,6.79323994],[2818.1,0.71643381],[2818.2,0.7901]]]
["bitfinex","ETHUSD",1740299384161,[[2816.5,4.3323],[2816.3,0.99785659],[2816.1,1.19778262],[2816.0,3.55112],[2815.7,12.45146]],[[2817.1,11.13630994],[2817.2,0.265],[2817.3,3.0],[2817.6,3.54917],[2817.9,0.54092736]]]
["bitfinex","ETHUSD",1740299412738,[[2815.9,4.72212765],[2815.8,0.69589329],[2815.7,8.9],[2815.4,3.7060819],[2814.9,0.75]],[[2816.7,3.24454994],[2816.8,0.04779831],[2816.9,4.26394236],[2817.9,1.89503213],[2943.9,0.005]]]
["bitfinex","ETHUSD",1740299473686,[[2814.3,4.38328],[2814.2,0.69589329],[2814.1,0.005],[2814.0,3.55363]],[[2815.0,4.00580717],[2815.1,4.27613438],[2815.2,0.265],[2815.3,3.55209],[2815.4,3.55]]]
["bitfinex","ETHUSD",1740299499491,[[2817.3,21.91550846],[2817.2,3.54949],[2817.1,3.45400717],[2817.0,3.54984],[2816.8,0.27230748]],[[2817.4,0.0008],[2819.0,0.7568],[2819.2,3.25400717],[2819.3,1.63152088],[2819.5,0.265]]]
["bitfinex","ETHUSD",1740299532639,[[2820.3,3.54567],[2819.8,0.69589329],[2819.7,5.10066833],[2819.1,12.15400717],[2819.0,0.2]],[[2820.5,0.8288],[2820.6,3.25400717],[2820.7,3.99619975],[2820.9,3.54498],[2821.0,2.18152088]]]
["bitfinex","ETHUSD",1740299548629,[[2817.8,3.54886],[2817.7,3.54889],[2817.4,0.69589329],[2817.3,0.7804],[2817.2,3.54959]],[[2818.2,3.0],[2818.3,3.5483],[2818.4,0.8084],[2818.5,3.54799],[2818.6,0.27025345]]]
["bitfinex","ETHUSD",1740299578987,[[2816.3,3.55075],[2816.2,0.355078],[2815.9,1.52899329],[2815.5,9.62631219],[2815.4,3.51188437]],[[2817.0,4.05208437],[2817.3,3.264],[2818.5,4.13266278],[2819.1,2.14378948],[2944.8,0.02893785]]]
["bitfinex","ETHUSD",1740299641477,[[2817.1,1.50469329],[2817.0,8.9],[2816.9,3.54991],[2816.4,4.24996979],[2816.1,3.55097]],[[2817.6,3.54922],[2817.7,3.24788437],[2817.9,0.7767],[2818.0,3.54866],[2818.4,4.3694908]]]
["bitfinex","ETHUSD",1740299668208,[[2816.3,0.69589329],[2816.1,4.30353],[2815.9,8.9],[2815.6,3.55159],[2815.5,0.26572881]],[[2816.4,0.03561673],[2816.8,3.5502],[2817.0,3.54994],[2817.1,4.48178666],[2817.2,3.24788437]]]
["bitfinex","ETHUSD",1740299703041,[[2814.2,0.7972],[2814.1,0.005],[2813.9,3.5537],[2813.6,0.69589329],[2813.5,3.55423]],[[2815.0,0.7757],[2815.1,0.655205],[2815.2,3.24788437],[2815.3,1.63152088],[2815.6,3.55167]]]
["bitfinex","ETHUSD",1740299728378,[[2816.6,0.8078],[2816.5,3.5504],[2816.3,3.55069],[2816.2,0.69589329],[2816.0,12.4511]],[[2817.1,0.8075],[2817.2,7.26469965],[2817.3,3.24788437],[2817.4,5.25495038],[2817.5,0.264]]]
["bitfinex","ETHUSD",1740299756242,[[2815.6,3.90681],[2815.5,3.5517],[2815.3,1.47879329],[2815.1,3.55222],[2814.9,3.55244]],[[2816.1,0.7914],[2816.2,3.55095],[2816.3,3.0],[2816.4,3.79788437],[2816.6,1.90396538]]]
["bitfinex","ETHUSD",1740299825843,[[2814.8,0.69589329],[2814.6,3.55282],[2814.4,13.22447],[2814.1,3.5585],[2623.2,0.11752016]],[[2814.9,0.28924451],[2815.0,0.08646937],[2815.1,0.787],[2815.2,3.55215],[2815.4,3.55196]]]
["bitfinex","ETHUSD",1740299854753,[[2815.4,0.7665],[2815.3,3.55194],[2815.2,0.69589329],[2815.1,3.55219],[2814.8,3.55262]],[[2815.5,0.37417645],[2815.8,3.55139],[2816.0,3.55114],[2816.1,0.27112226],[2816.2,4.87208437]]]
["bitfinex","ETHUSD",1740299884800,[[2814.7,0.69589329],[2814.4,4.32765],[2814.2,12.45337],[2814.1,0.005],[2813.8,0.9701007]],[[2815.0,3.55244],[2815.1,3.55231],[2815.3,0.7521],[2815.4,3.0],[2815.5,6.79970437]]]
["bitfinex","ETHUSD",1740299912469,[[2815.6,4.38354],[2815.5,4.24763329],[2815.3,8.9],[2815.1,0.70582877],[2810.4,15.7035503]],[[2816.1,3.55101],[2816.3,3.55081],[2816.4,0.45849028],[2816.5,3.0],[2816.6,4.2821572]]]
["bitfinex","ETHUSD",1740299942332,[[2816.9,0.69589329],[2816.8,0.8188],[2816.6,3.55029],[2816.4,12.45057],[2816.1,11.5099856]],[[2817.2,3.62619742],[2817.4,3.54942],[2817.5,4.02968437],[2817.7,3.54903],[2817.8,0.55]]]
["bitfinex","ETHUSD",1740300004388,[[2814.1,0.70089329],[2813.7,13.25023],[2813.5,3.55421],[2813.3,7.257],[2813.1,4.25747058]],[[2814.3,3.55328],[2814.5,3.55309],[2814.7,7.01898437],[2814.8,0.71764728],[2942.2,0.008]]]
["bitfinex","ETHUSD",1740300029982,[[2816.8,0.69589329],[2816.5,3.5505],[2816.4,10.41342262],[2816.0,0.263],[2815.9,3.55124]],[[2817.1,3.54979],[2817.3,3.24788437],[2817.4,1.3004],[2817.5,3.0],[2817.7,3.54908]]]
["bitfinex","ETHUSD",1740300055857,[[2817.3,4.24532329],[2817.2,0.798],[2817.1,3.904684],[2816.9,12.44995],[2815.9,5.42215789]],[[2817.9,7.03458437],[2818.0,3.54861],[2818.2,3.54841],[2818.3,0.72154063],[2818.5,3.81102]]]
["bitfinex","ETHUSD",1740300082387,[[2817.9,3.5487],[2817.7,3.54899],[2817.5,0.69589329],[2817.4,0.7829],[2817.3,5.21895433]],[[2818.4,7.31714],[2818.6,4.09792],[2818.7,4.3332367],[2818.8,1.08799292],[2819.0,3.54744]]]
["bitfinex","ETHUSD",1740300110710,[[2817.7,0.69589329],[2817.6,0.8281],[2817.5,0.46713709],[2817.2,12.44958],[2816.7,3.55024]],[[2818.4,6.24534315],[2818.5,0.7892],[2818.8,1.90008341],[2819.0,1.63152088],[2819.1,0.263]]]
["bitfinex","ETHUSD",1740300142851,[[2816.3,4.24657329],[2816.2,8.9],[2816.1,3.55094],[2816.0,0.8239],[2815.8,3.55134]],[[2816.5,0.09256647],[2816.6,3.24534315],[2816.9,0.775],[2817.0,3.54994],[2817.1,0.55]]]
["bitfinex","ETHUSD",1740300208923,[[2815.7,3.55143],[2815.6,1.46559329],[2815.5,3.55171],[2815.2,3.55209],[2815.1,8.9]],[[2816.1,0.09139972],[2816.2,3.5509],[2816.3,0.7579],[2816.4,6.79603315],[2816.8,4.26439523]]]
["bitfinex","ETHUSD",1740300238584,[[2815.4,0.69589329],[2815.3,3.55192],[2815.2,0.8117],[2815.1,8.9],[2814.9,3.55247]],[[2815.9,0.89196639],[2816.0,10.92287],[2816.1,0.737139],[2816.3,3.25193391],[2851.3,0.49107284]]]
["bitfinex","ETHUSD",1740300270787,[[2817.0,4.24566329],[2816.9,3.54994],[2816.8,0.7774],[2816.5,12.45047],[2816.3,0.71165242]],[[2817.4,3.0],[2817.5,3.25193391],[2817.6,0.78198232],[2817.7,3.54907],[2817.9,3.5488]]]
["bitfinex","ETHUSD",1740300305360,[[2817.2,3.54962],[2817.0,0.7837],[2816.8,3.55002],[2816.7,0.69589329],[2814.5,1.78028073]],[[2817.5,0.0866425],[2817.6,0.70433423],[2817.8,7.00393677],[2817.9,5.07806902],[2818.1,3.54852]]]
["bitfinex","ETHUSD",1740300343486,[[2815.6,0.69589329],[2815.5,0.7744],[2815.3,3.55195],[2815.1,12.45226],[2814.9,10.80449]],[[2815.9,3.55133],[2816.0,0.08258726],[2816.1,0.8318],[2816.2,3.24883677],[2816.4,3.55064]]]
["bitfinex","ETHUSD",1740300405983,[[2815.4,0.93887028],[2814.7,0.8021],[2814.6,0.69589329],[2814.3,3.55321],[2813.9,0.26471906]],[[2815.5,9.17431602],[2815.6,3.55173],[2815.7,3.24883677],[2815.8,3.55142],[2815.9,1.63152088]]]
["bitfinex","ETHUSD",1740300437997,[[2814.2,0.7585],[2814.1,7.11187],[2813.8,0.69589329],[2813.6,12.45411],[2813.0,0.1]],[[2814.3,0.07856533],[2814.4,3.24883677],[2814.8,4.34941],[2814.9,3.0],[2815.0,3.55244]]]
["bitfinex","ETHUSD",1740300467947,[[2814.1,0.005],[2813.9,4.24959329],[2813.8,0.7875],[2813.7,3.55398],[2813.4,3.55439]],[[2814.4,4.08580046],[2814.5,7.10612],[2814.6,3.0],[2814.7,0.70426794],[2814.9,3.51456535]]]
["bitfinex","ETHUSD",1740300501184,[[2815.4,5.86897329],[2815.3,3.55201],[2815.2,0.262],[2815.1,3.55224],[2814.8,16.31640591]],[[2815.5,0.2237],[2816.3,3.0],[2816.4,3.24883677],[2816.5,0.8089],[2816.6,0.70169446]]]
["bitfinex","ETHUSD",1740300531438,[[2816.2,3.55086],[2816.1,2.23279578],[2816.0,3.55105],[2815.7,8.9],[2815.6,3.5516]],[[2816.6,0.8258],[2816.7,3.0],[2816.8,7.51784621],[2817.0,3.54995],[2817.1,0.262]]]
["bitfinex","ETHUSD",1740300602920,[[2817.0,0.69589329],[2816.5,1.38259038],[2816.4,8.9],[2815.8,3.55135],[2815.6,0.1]],[[2817.1,3.24883677],[2817.2,4.38275],[2817.3,3.0],[2817.4,3.54944],[2817.7,4.13116148]]]
["bitfinex","ETHUSD",1740300629274,[[2816.4,0.69589329],[2816.3,3.55072],[2816.2,3.55077],[2816.0,9.7325],[2815.7,3.55148]],[[2816.5,3.32879253],[2816.7,0.8092],[2817.0,7.09993],[2817.3,3.0],[2817.5,4.36028]]]
["bitfinex","ETHUSD",1740300661774,[[2816.8,3.55004],[2816.7,0.7827],[2816.6,3.55029],[2816.5,0.69589329],[2816.3,3.55075]],[[2817.0,0.1289442],[2817.1,3.0],[2817.2,3.24883677],[2817.4,0.7914],[2817.5,3.54935]]]
["bitfinex","ETHUSD",1740300699050,[[2817.3,4.96895979],[2817.0,3.5498],[2816.9,0.7531],[2816.8,8.9],[2816.7,3.5502]],[[2817.5,0.94682725],[2817.6,3.24883677],[2817.7,3.58214148],[2817.8,3.54895],[2817.9,0.7225755]]]
["bitfinex","ETHUSD",1740300725879,[[2817.3,3.54949],[2817.1,0.69589329],[2817.0,0.8223],[2816.9,3.54992],[2816.6,0.72180963]],[[2817.5,1.57527063],[2817.6,3.69728005],[2817.7,0.58214148],[2817.8,0.8074],[2817.9,3.54877]]]
["bitfinex","ETHUSD",1740300791034,[[2815.0,3.55239],[2814.8,3.55261],[2814.4,8.94313],[2814.3,0.8074],[2813.7,3.55402]],[[2815.2,3.25603735],[2815.3,0.825],[2815.5,3.0],[2815.6,3.55166],[2815.8,3.55146]]]
["bitfinex","ETHUSD",1740300838006,[[2814.6,3.55288],[2814.4,3.5531],[2814.0,9.77271],[2813.9,1.60478345],[2813.8,1.57771106]],[[2814.7,0.10824362],[2814.8,1.57771106],[2815.0,1.49573656],[2815.1,3.0],[2815.2,5.12986106]]]
["bitfinex","ETHUSD",1740300869980,[[2813.3,3.55454],[2812.9,0.755],[2812.8,3.55512],[2812.5,3.7097219],[2812.3,5.39]],[[2813.6,4.0550403],[2813.9,3.55379],[2814.0,1.63152088],[2814.1,3.0],[2814.3,0.24842098]]]
["bitfinex","ETHUSD",1740300893113,[[2809.5,3.55935],[2809.4,3.55936],[2808.9,8.95007],[2808.8,0.7955],[2806.8,1.94969613]],[[2810.0,4.09362706],[2810.1,0.7544],[2810.3,5.18987088],[2810.4,7.28693652],[2940.4,0.00529754]]]
["bitfinex","ETHUSD",1740300916030,[[2810.4,3.55812],[2810.2,3.55843],[2809.6,3.5591],[2809.4,3.55947],[2809.3,5.65295348]],[[2810.7,0.40320439],[2810.8,2.40002088],[2810.9,3.26354386],[2811.0,0.72195065],[2811.4,7.10706]]]
["bitfinex","ETHUSD",1740300982151,[[2810.5,3.55806],[2810.3,3.55832],[2810.0,0.7872],[2809.9,8.94878],[2809.8,0.72743325]],[[2811.0,4.71099259],[2811.2,6.82080386],[2811.6,3.81946752],[2811.8,1.27130959],[2812.0,0.19999267]]]
["bitfinex","ETHUSD",1740301008862,[[2808.3,3.56083],[2808.0,0.7596],[2807.9,3.56132],[2807.8,3.56148],[2807.5,0.70128795]],[[2808.7,0.68367919],[2808.8,3.26354386],[2808.9,0.7885],[2809.1,0.3845],[2809.2,3.55981]]]
["bitfinex","ETHUSD",1740301031528,[[2808.2,3.56091],[2808.0,3.56117],[2807.7,3.56158],[2807.4,0.8221],[2807.3,3.56203]],[[2808.5,5.24],[2808.6,4.0991992],[2808.7,0.7961],[2809.0,4.2594503],[2809.1,0.3845]]]
["bitfinex","ETHUSD",1740301062562,[[2808.9,3.56001],[2808.5,0.712135],[2808.4,4.35199],[2807.9,0.2]],[[2809.2,0.26283065],[2809.3,8.55094497],[2809.7,4.23965272],[2809.9,1.49760678]]]
["bitfinex","ETHUSD",1740301105581,[[2809.7,3.55909],[2809.5,3.55924],[2809.2,0.794948],[2809.1,3.55981],[2809.0,0.8299]],[[2809.9,6.091866],[2810.2,6.82569436],[2810.3,0.71125113],[2810.4,3.55825],[2810.5,3.0]]]
["bitfinex","ETHUSD",1740301147380,[[2810.5,3.55799],[2810.3,3.55827],[2810.0,17.01036],[2809.9,2.12311356],[2809.8,0.711795]],[[2811.0,2.36074329],[2811.1,4.88590167],[2811.3,8.79715],[2811.6,3.55673],[2811.8,3.0]]]
["bitfinex","ETHUSD",1740301216146,[[2811.2,3.55719],[2810.9,0.711514],[2810.7,3.55783],[2810.6,0.18007458],[2810.5,0.7885]],[[2811.6,5.24],[2811.7,3.26165486],[2811.8,3.5565],[2812.3,3.55583],[2812.5,0.265]]]
["bitfinex","ETHUSD",1740301257487,[[2809.8,0.89],[2809.2,0.7994],[2809.0,3.82091479],[2808.7,3.5603],[2808.5,9.21457]],[[2810.2,3.55853],[2810.6,12.36215713],[2810.8,1.11439612],[2811.0,0.55],[2811.1,3.72844897]]]
["bitfinex","ETHUSD",1740301287113,[[2811.0,4.34123],[2810.9,3.55749],[2810.6,3.55785],[2810.3,1.26680526],[2620.5,0.25]],[[2811.5,8.50396122],[2811.6,3.55675],[2811.7,0.8139],[2811.8,3.55652],[2812.1,4.26400775]]]
["bitfinex","ETHUSD",1740301324273,[[2811.6,6.097774],[2811.5,3.55675],[2811.3,3.55703],[2811.2,0.7229173],[2811.1,0.800475]],[[2811.7,0.26281151],[2812.1,6.0415],[2812.2,3.26396122],[2812.6,4.28440066],[2813.1,1.78668046]]]
["bitfinex","ETHUSD",1740301354534,[[2810.0,3.55861],[2809.7,0.8103],[2809.6,3.55917],[2809.5,0.264],[2808.9,9.05003]],[[2810.5,2.16601373],[2810.6,6.16920612],[2810.7,6.82183122],[2810.8,3.55778],[2811.2,3.55723]]]
["bitfinex","ETHUSD",1740301432016,[[2814.4,0.1],[2814.1,4.34241],[2813.9,3.55371],[2813.6,13.2895235],[2813.4,9.182]],[[2814.7,3.55288],[2814.9,3.55258],[2815.2,8.79219],[2815.3,0.8113],[2815.4,8.22349949]]]
["bitfinex","ETHUSD",1740301461774,[[2813.9,0.1],[2813.8,0.7744],[2813.7,3.55402],[2813.5,3.55421],[2813.1,3.55475]],[[2814.3,12.34672],[2814.4,0.960636],[2814.5,4.0636165],[2814.6,3.276],[2814.7,0.27200122]]]
["bitfinex","ETHUSD",1740301491734,[[2813.4,0.1],[2813.3,0.8065],[2813.2,3.5546],[2812.6,3.55539],[2812.4,3.2556165]],[[2813.8,5.24],[2813.9,3.55383],[2814.1,6.8091965],[2814.2,3.8182],[2814.3,0.7225347]]]
["bitfinex","ETHUSD",1740301525379,[[2813.9,0.1],[2813.7,3.55403],[2813.6,0.796],[2813.1,4.26274341],[2812.8,0.26771985]],[[2814.3,8.79336],[2814.5,3.55308],[2814.7,4.0390165],[2814.8,5.86013666],[2815.0,0.268]]]
["bitfinex","ETHUSD",1740301557844,[[2814.6,0.1],[2814.2,3.5533],[2814.0,4.37362],[2813.9,0.71677568],[2813.6,3.55414]],[[2814.8,3.55266],[2814.9,4.5345],[2815.1,5.9666033],[2815.2,0.8328],[2815.3,6.8076665]]]
["bitfinex","ETHUSD",1740301633492,[[2815.2,0.1],[2814.9,4.3125],[2814.6,3.25149715],[2814.4,5.654],[2814.0,0.64061955]],[[2815.3,0.10312466],[2815.4,3.6997351],[2815.6,3.55168],[2815.9,6.0053],[2816.3,3.5508]]]
["bitfinex","ETHUSD",1740301668102,[[2815.1,0.1],[2814.8,0.7942],[2814.3,3.97085506],[2814.0,0.264]],[[2815.2,3.65087579],[2815.3,3.55201],[2815.4,1.27779661],[2815.5,5.24],[2815.6,3.55167]]]
["bitfinex","ETHUSD",1740301700768,[[2814.9,0.1],[2814.7,0.7602],[2814.4,5.13037568],[2814.0,0.70057711],[2808.7,17.213]],[[2815.0,3.65092567],[2815.1,3.55229],[2815.3,0.7994],[2815.4,0.1478251],[2815.5,10.36908568]]]
["bitfinex","ETHUSD",1740301751842,[[2812.8,0.1],[2812.4,0.7691],[2812.1,3.55598],[2811.7,3.5565],[2807.1,1.72882397]],[[2812.9,3.55504],[2813.0,8.79493],[2813.1,0.264],[2813.2,5.13327227],[2813.3,3.52869094]]]
["bitfinex","ETHUSD",1740301788730,[[2813.1,0.1],[2812.8,0.814],[2812.6,3.55538],[2812.1,0.71763725],[2812.0,0.46593622]],[[2813.2,3.64390525],[2813.4,0.8046],[2813.5,6.81167597],[2813.7,3.81809],[2815.5,1.70221092]]]
["bitfinex","ETHUSD",1740301879173,[[2812.6,0.1],[2812.4,0.7517],[2812.2,3.55592],[2812.0,3.55614],[2811.6,7.53345522]],[[2812.7,3.68261709],[2812.9,9.77273078],[2813.1,0.9816478],[2813.2,0.8311],[2813.3,10.36190597]]]
["bitfinex","ETHUSD",1740301915084,[[2813.5,0.1],[2813.3,4.35534],[2813.1,3.55473],[2812.7,4.000874],[2812.6,0.72321749]],[[2813.8,8.79393],[2813.9,3.55385],[2814.1,4.0446675],[2814.3,4.26905227],[2814.4,3.0]]]
["bitfinex","ETHUSD",1740301973413,[[2812.6,0.1],[2812.4,0.7882],[2811.9,7.11246],[2811.8,7.261],[2811.5,0.71404162]],[[2812.7,5.25321188],[2812.8,3.55518],[2812.9,2.19329941],[2813.0,3.55494],[2813.1,5.24]]]
["bitfinex","ETHUSD",1740302004982,[[2811.7,0.1],[2811.5,4.31312],[2811.3,3.55703],[2810.9,3.55754],[2810.8,1.57921352]],[[2811.8,1.57921352],[2811.9,5.24],[2812.1,3.55607],[2812.2,4.54925331],[2812.3,0.8045]]]
["bitfinex","ETHUSD",1740302036367,[[2810.4,4.099821],[2810.3,0.7579],[2810.2,3.55836],[2809.9,3.5588],[2809.7,1.57921352]],[[2810.5,0.83639351],[2810.8,6.81921352],[2811.0,4.34208],[2811.1,3.55739],[2811.2,3.31914695]]]
["bitfinex","ETHUSD",1740302102218,[[2808.6,0.8057],[2808.5,3.56055],[2808.0,3.26351492],[2807.9,0.43142],[2623.2,0.11752016]],[[2809.0,0.09431114],[2809.1,8.79991],[2809.3,4.3702],[2809.4,3.72057611],[2809.6,3.52651492]]]
["bitfinex","ETHUSD",1740302128075,[[2808.6,3.5604],[2808.5,3.56054],[2808.4,0.7948],[2808.1,3.56109],[2808.0,3.26351492]],[[2808.9,0.09477571],[2809.0,0.7972],[2809.2,8.7998],[2809.3,3.55966],[2809.5,0.71130154]]]
["bitfinex","ETHUSD",1740302157862,[[2808.4,3.56067],[2808.1,0.8324],[2808.0,3.56121],[2807.9,3.26351492],[2807.1,3.55]],[[2808.9,6.042],[2809.0,3.56002],[2809.2,3.70180817],[2809.3,3.82413041],[2809.5,3.26351492]]]
["bitfinex","ETHUSD",1740302198935,[[2809.6,0.7821],[2809.5,3.55926],[2809.1,3.55983],[2809.0,3.26351492],[2808.8,6.45940878]],[[2810.0,3.55872],[2810.1,0.788],[2810.2,3.55857],[2810.3,5.24],[2810.5,3.0]]]
["bitfinex","ETHUSD",1740302211288,[[2809.0,3.55996],[2808.9,0.8216],[2808.5,3.56056],[2808.4,5.652],[2808.3,3.26351492]],[[2809.6,3.55929],[2809.7,5.9966],[2810.1,6.82213492],[2810.2,3.0],[2810.6,4.82532799]]]
["bitfinex","ETHUSD",1740302288225,[[2807.4,0.8054],[2807.3,3.56204],[2807.1,3.56232],[2806.8,3.5690868],[2806.4,9.21524]],[[2807.8,0.7989],[2808.0,8.80129],[2808.2,5.03752275],[2808.5,4.11065],[2809.0,0.95301004]]]
["bitfinex","ETHUSD",1740302324319,[[2807.8,3.56148],[2807.6,3.56176],[2807.5,0.7652],[2807.2,5.652],[2807.1,6.26351492]],[[2808.3,0.0896755],[2808.4,4.37176],[2808.5,0.76734629],[2808.6,5.24],[2808.7,3.26351492]]]
["bitfinex","ETHUSD",1740302356952,[[2807.6,3.56172],[2807.4,0.7502],[2807.3,3.56206],[2807.1,7.28132473],[2807.0,5.652]],[[2808.1,0.08944753],[2808.2,14.49891],[2808.7,5.08786956],[2808.8,3.26351492],[2811.4,0.51568116]]]
["bitfinex","ETHUSD",1740302389199,[[2807.3,3.56205],[2807.1,3.56232],[2807.0,1.21764068],[2806.8,3.5691368],[2806.7,4.25013501]],[[2807.4,0.37281856],[2807.9,9.55249],[2808.1,3.56113],[2810.2,7.275],[2810.3,1.72418913]]]
["bitfinex","ETHUSD",1740302424589,[[2806.8,0.0063968],[2806.4,3.56327],[2806.2,3.5635],[2806.0,0.757],[2805.8,3.82494609]],[[2806.9,1.16746642],[2807.0,3.56254],[2807.1,0.43507],[2807.2,6.83472097],[2807.4,5.24]]]
["bitfinex","ETHUSD",1740302486288,[[2804.7,0.0071602],[2804.6,0.72983317],[2804.5,4.37339],[2804.1,0.36233602],[2623.2,0.11752016]],[[2805.2,8.51238097],[2805.3,3.5648],[2805.4,3.8106],[2805.5,0.69984003],[2805.7,0.26723355]]]
["bitfinex","ETHUSD",1740302513499,[[2804.2,0.8053],[2804.1,7.13225],[2803.8,0.01],[2803.7,8.95667],[2803.4,8.9]],[[2804.7,3.56548],[2804.9,3.5652],[2805.1,1.9430911],[2805.2,4.06108097],[2805.3,8.80474]]]
["bitfinex","ETHUSD",1740302538399,[[2803.9,3.56644],[2803.8,0.01],[2803.7,3.56663],[2803.3,3.56716],[2803.2,9.62843636]],[[2804.4,3.56592],[2804.6,4.48966928],[2804.7,3.27238097],[2804.8,1.57564184],[2808.1,2.22549699]]]
["bitfinex","ETHUSD",1740302561797,[[2800.2,3e-07],[2799.9,3.57153],[2799.7,3.57168],[2799.3,3.57226],[2799.2,0.757]],[[2800.3,0.2764905],[2800.5,5.24],[2800.7,4.65742],[2801.3,3.56977],[2804.8,13.0]]]
["bitfinex","ETHUSD",1740302584322,[[2802.2,3.56854],[2802.1,3.56875],[2801.7,3.56919],[2801.6,4.38282],[2801.5,0.26311696]],[[2802.3,0.08797755],[2802.8,6.198153],[2803.0,4.34129],[2803.2,10.68292808],[2803.6,3.56684]]]
["bitfinex","ETHUSD",1740302628505,[[2800.7,3.5705],[2800.6,3.57058],[2800.4,0.7837],[2800.2,5.39],[2800.0,8.9]],[[2801.2,3.57],[2801.3,0.85211656],[2801.4,3.56973],[2801.7,3.0],[2801.8,13.47470808]]]
["bitfinex","ETHUSD",1740302670218,[[2801.1,3.56998],[2801.0,3.57006],[2800.9,0.8272],[2800.6,9.23016596],[2800.5,3.28650021]],[[2801.5,0.08510708],[2801.6,0.7621],[2801.9,3.56908],[2802.0,4.60095821],[2802.2,3.56869]]]
["bitfinex","ETHUSD",1740302700765,[[2801.4,3.56962],[2801.2,3.56986],[2800.9,1.07125069],[2800.8,3.57037],[2800.7,5.39]],[[2801.5,0.36242635],[2802.0,3.56895],[2802.1,6.0705],[2802.8,6.85442021],[2804.4,1.71889317]]]
["bitfinex","ETHUSD",1740302727930,[[2802.5,3.56815],[2802.3,3.56843],[2802.0,4.39515],[2801.9,0.27077592],[2799.7,1.72577722]],[[2802.8,0.07077146],[2802.9,0.27741706],[2803.0,5.76402951],[2803.2,8.80741],[2803.4,0.76669102]]]
["bitfinex","ETHUSD",1740302759011,[[2802.7,4.4372256],[2802.6,3.5681],[2802.5,0.7672],[2802.4,3.56832],[2802.2,3.28650021]],[[2802.8,0.34636143],[2803.5,7.31974],[2803.6,8.8069],[2804.0,3.56636],[2804.7,7.32952]]]
["bitfinex","ETHUSD",1740302788365,[[2803.7,3.56661],[2803.6,3.923436],[2803.3,5.39],[2803.2,4.3737],[2803.1,4.28275111]],[[2804.1,0.07201298],[2804.2,0.7816],[2804.3,3.56598],[2804.5,3.56577],[2804.6,5.24]]]
["bitfinex","ETHUSD",1740302852995,[[2801.8,7.13824],[2801.5,0.7765],[2801.3,3.56971],[2801.0,5.39],[2800.6,3.57059]],[[2802.0,0.07092332],[2802.3,0.7865],[2802.4,3.0],[2802.5,7.11879021],[2802.7,8.80799]]]
["bitfinex","ETHUSD",1740302882334,[[2802.5,3.56821],[2802.3,3.56845],[2802.2,1.53653],[2801.9,4.08096641],[2801.7,8.67650021]],[[2802.8,0.8318],[2803.1,3.0],[2803.3,1.095991],[2803.4,3.99200249],[2803.8,1.10906422]]]
["bitfinex","ETHUSD",1740302913064,[[2805.1,3.56491],[2804.9,3.56515],[2804.5,4.37509],[2804.3,8.94665126],[2804.2,4.78059243]],[[2805.4,0.7945],[2805.6,3.56431],[2805.7,3.28650021],[2805.8,8.80408],[2807.0,4.56910621]]]
["bitfinex","ETHUSD",1740302942507,[[2805.5,4.38958],[2805.4,4.277366],[2805.1,0.2642536],[2805.0,3.56498],[2804.9,8.67650021]],[[2805.6,0.05317283],[2806.0,4.36109],[2806.2,3.56357],[2806.3,5.24],[2806.5,3.0]]]
["bitfinex","ETHUSD",1740302969195,[[2805.2,3.56475],[2805.1,3.56484],[2804.9,0.7663],[2804.6,7.56516321],[2804.5,5.39]],[[2805.3,0.31981825],[2805.7,4.33148],[2805.8,6.56411],[2805.9,5.24],[2806.2,8.12590429]]]
["bitfinex","ETHUSD",1740303008684,[[2804.2,5.12819488],[2804.1,3.56619],[2803.9,9.394088],[2803.8,3.28650021],[2803.5,15.46693]],[[2804.3,0.26765066],[2804.5,0.42824106],[2805.0,7.89102],[2805.4,3.82857],[2805.5,8.24]]]
["bitfinex","ETHUSD",1740303081408,[[2805.1,5.585549],[2804.9,5.39],[2804.8,3.98924068],[2804.7,12.164],[2801.7,4.14629909]],[[2805.4,0.26513015],[2805.5,0.7829],[2805.9,3.56397],[2806.2,3.27615868],[2806.4,5.9568579]]]
["bitfinex","ETHUSD",1740303109948,[[2805.6,3.56428],[2805.5,3.997579],[2805.4,0.7675],[2805.1,8.95488],[2805.0,0.97550668]],[[2806.1,3.61897939],[2806.2,0.774],[2806.4,3.56336],[2806.5,5.24],[2806.6,3.27615868]]]
["bitfinex","ETHUSD",1740303138672,[[2804.6,3.56554],[2804.4,0.9172057],[2804.2,4.3747],[2804.1,0.8077],[2802.6,3.761]],[[2805.2,3.56487],[2805.3,5.24],[2805.6,6.83383643],[2807.2,15.191609],[2929.1,53.86]]]
["bitfinex","ETHUSD",1740303170306,[[2802.8,0.7898],[2802.6,8.95801],[2802.4,6.84447868],[2802.2,6.56857],[2802.1,8.9]],[[2803.2,0.05051698],[2803.3,3.56728],[2803.5,3.56705],[2803.8,4.31713],[2804.0,4.08915868]]]
["bitfinex","ETHUSD",1740303238863,[[2801.0,3.57015],[2800.9,0.8327],[2800.8,3.54345191],[2800.7,5.39],[2614.0,0.56187655]],[[2801.8,0.8251],[2802.0,5.24],[2802.2,3.56869],[2802.3,3.56852],[2802.5,7.03615868]]]
["bitfinex","ETHUSD",1740303271670,[[2801.3,3.56976],[2801.2,3.56982],[2800.8,3.5703],[2800.7,0.72070139],[2800.6,9.50937475]],[[2801.8,0.7812],[2802.0,3.56893],[2802.2,6.85585475],[2802.3,5.24],[2802.6,0.26393417]]]
["bitfinex","ETHUSD",1740303305789,[[2802.2,3.56862],[2802.1,3.56874],[2801.9,0.7954],[2801.7,3.56921],[2801.6,0.789118]],[[2802.3,5.24],[2802.5,0.8052],[2802.8,3.56798],[2803.0,3.55017475],[2803.3,3.56726]]]
["bitfinex","ETHUSD",1740303341861,[[2800.3,4.38687],[2800.1,3.57122],[2799.8,12.24882475],[2799.6,3.263],[2799.2,9.1]],[[2800.7,0.10883224],[2800.9,4.32941],[2801.0,3.57022],[2801.2,5.24],[2802.0,0.29999267]]]
["bitfinex","ETHUSD",1740303364882,[[2799.5,3.57197],[2799.2,1.2194732],[2799.1,0.005],[2799.0,3.572672],[2798.9,3.28717475]],[[2799.8,0.72187625],[2800.0,0.7662],[2800.2,3.57126],[2800.3,5.24]]]
["bitfinex","ETHUSD",1740303434795,[[2801.7,0.7734],[2801.6,3.56929],[2801.5,3.56942],[2801.4,3.55641582],[2800.9,8.9]],[[2802.4,3.56838],[2802.5,1.82921134],[2802.8,5.24],[2802.9,3.0],[2803.0,3.56767]]]
["bitfinex","ETHUSD",1740303462211,[[2799.3,3.5723],[2799.1,3.5775],[2799.0,2e-06],[2798.8,3.57293],[2798.7,0.7702]],[[2799.7,0.7762],[2799.9,8.81157],[2800.1,3.57131],[2800.2,0.813],[2800.3,6.28717475]]]
["bitfinex","ETHUSD",1740303480723,[[2800.1,3.57126],[2800.0,3.57139],[2799.6,3.57188],[2799.5,5.15861923],[2799.4,3.57216]],[[2800.4,6.0116],[2800.7,7.52007],[2800.8,0.55],[2801.0,3.263],[2801.2,6.85711475]]]
["bitfinex","ETHUSD",1740303523200,[[2799.2,4.05021992],[2799.1,3.57749],[2799.0,0.766602],[2798.8,3.28717475],[2798.0,0.75]],[[2799.8,3.57178],[2799.9,6.0249],[2800.2,3.0],[2800.3,3.57108],[2801.5,3.28717475]]]
["bitfinex","ETHUSD",1740303557377,[[2800.6,3.57066],[2800.5,0.807],[2800.3,0.263],[2800.2,6.57108],[2800.1,3.28717475]],[[2801.6,0.8009],[2801.9,6.85619475],[2802.0,3.56892],[2802.1,5.24],[2802.2,3.0]]]
["bitfinex","ETHUSD",1740303587394,[[2800.2,3.57116],[2800.1,4.33152],[2799.7,8.96178],[2799.6,3.28717475],[2799.1,0.005]],[[2800.9,0.8113],[2801.0,0.53097248],[2801.3,5.24],[2801.4,3.28717475],[2801.5,3.56957]]]
["bitfinex","ETHUSD",1740303665248,[[2801.6,3.56938],[2801.4,3.56963],[2801.1,0.7743],[2801.0,3.57009],[2800.8,3.57036]],[[2801.8,5.24],[2801.9,0.7851],[2802.2,3.56862],[2802.3,6.85573475],[2802.8,3.93967068]]]
["bitfinex","ETHUSD",1740303703519,[[2802.7,3.924778],[2802.6,3.5681],[2802.4,0.433731],[2802.3,0.769],[2802.0,3.28717475]],[[2802.8,0.1258958],[2802.9,5.24],[2803.1,0.7511],[2803.4,3.5671],[2803.6,0.262]]]
["bitfinex","ETHUSD",1740303735374,[[2802.8,4.35919],[2802.5,3.56814],[2802.4,3.28717475],[2802.3,3.83043],[2801.8,0.55]],[[2803.3,3.56723],[2803.4,4.39352],[2803.6,5.24],[2803.8,3.56665],[2804.0,3.28717475]]]
["bitfinex","ETHUSD",1740303769304,[[2804.6,1.26090599],[2804.5,3.56561],[2804.3,3.56587],[2804.1,6.84646481],[2804.0,5.652]],[[2805.1,3.565],[2805.2,3.56491],[2805.3,0.7753],[2805.4,3.0],[2805.5,5.24]]]
["bitfinex","ETHUSD",1740303795132,[[2806.4,0.356331],[2806.3,3.56331],[2806.1,0.7773],[2805.9,3.28029481],[2805.8,3.56402]],[[2806.7,5.36834297],[2806.9,4.35881],[2807.1,3.56244],[2807.2,3.0],[2807.4,9.5096149]]]
["bitfinex","ETHUSD",1740303861040,[[2807.3,3.56214],[2807.2,3.56219],[2807.1,5.39],[2807.0,6.84277481],[2806.9,0.7679]],[[2807.4,2.66728009],[2807.7,0.7914],[2808.3,3.56092],[2808.4,8.24],[2809.5,3.55943]]]
["bitfinex","ETHUSD",1740303910211,[[2807.2,5.96817477],[2807.1,5.62039177],[2807.0,0.71024196],[2806.9,3.56261],[2806.7,5.66016254]],[[2807.3,0.8516789],[2807.4,2.56728009],[2807.8,0.7643],[2808.3,5.24],[2808.6,8.15042183]]]
["bitfinex","ETHUSD",1740303943767,[[2808.3,3.56079],[2808.2,3.56088],[2807.8,4.34791],[2807.5,5.39],[2807.4,6.82194]],[[2808.6,0.12615831],[2808.7,0.7868],[2809.0,7.12015],[2809.1,5.24],[2809.5,3.55939]]]
["bitfinex","ETHUSD",1740303963080,[[2808.6,3.56045],[2808.4,3.56066],[2808.1,0.8129],[2808.0,3.56116],[2807.8,6.52796303]],[[2808.8,0.7563],[2809.0,5.24],[2809.2,7.11965],[2809.4,0.26105326],[2939.6,0.62183847]]]
["bitfinex","ETHUSD",1740303993885,[[2810.4,3.55821],[2810.3,3.55833],[2810.0,4.270455],[2809.8,0.8317],[2809.7,6.82601303]],[[2810.5,0.37172386],[2810.7,0.79],[2811.1,8.79736],[2811.2,3.55725],[2811.5,5.47424078]]]
["bitfinex","ETHUSD",1740304057249,[[2811.5,3.989314],[2811.4,3.55682],[2811.3,0.7691],[2811.0,12.21437303],[2810.7,0.55]],[[2812.0,3.67472753],[2812.1,0.7997],[2812.2,3.55601],[2812.4,5.24],[2812.5,0.26851916]]]
["bitfinex","ETHUSD",1740304124637,[[2810.8,3.5577],[2810.6,3.55787],[2810.4,0.7802],[2810.2,5.14052919],[2809.9,5.39]],[[2810.9,0.11280571],[2811.0,0.826],[2811.1,1.05102878],[2811.2,1.58210919],[2811.3,8.79708]]]
["bitfinex","ETHUSD",1740304166651,[[2808.1,0.7728],[2807.9,5.39],[2807.7,16.169],[2807.6,3.26843678],[2807.4,3.26]],[[2808.9,0.92445839],[2809.2,3.5080777],[2809.3,3.0],[2809.4,5.79],[2809.6,0.1]]]
["bitfinex","ETHUSD",1740304204507,[[2808.5,3.56058],[2808.4,3.56068],[2808.1,0.8],[2807.9,6.56134],[2807.8,7.3532273]],[[2808.9,0.929376],[2809.0,8.79998],[2809.2,3.5598],[2809.4,0.26774254],[2809.6,4.10925]]]
["bitfinex","ETHUSD",1740304240537,[[2809.7,3.55898],[2809.5,4.35127],[2809.2,3.55968],[2809.1,5.65],[2808.3,3.26843678]],[[2810.3,8.301089],[2810.6,5.24],[2810.7,3.26843678],[2810.8,3.8245757],[2811.1,3.55732]]]
["bitfinex","ETHUSD",1740304333564,[[2809.4,3.55939],[2809.3,3.996342],[2809.1,0.8079],[2809.0,1.58344849],[2808.9,3.56008]],[[2809.5,0.87400924],[2809.8,0.7689],[2810.1,1.58344849],[2810.2,9.6661475],[2810.4,7.349445]]]
["bitfinex","ETHUSD",1740304378520,[[2811.4,3.55694],[2811.3,3.55706],[2811.0,4.0316208],[2810.9,2.41174849],[2810.8,3.913408]],[[2811.5,5.24],[2811.7,0.7774],[2811.8,1.58344849],[2812.0,3.0],[2812.1,3.55607]]]
["bitfinex","ETHUSD",1740304410170,[[2812.2,3.55586],[2812.0,4.3443],[2811.7,5.13679666],[2811.3,6.82106851],[2811.2,1.83925666]],[[2812.4,0.1386191],[2812.7,1.58025666],[2812.8,9.62133],[2813.3,0.26278623],[2819.7,6.00767774]]]
["bitfinex","ETHUSD",1740304446333,[[2812.2,4.349248],[2812.1,4.37725],[2811.9,3.55627],[2811.6,6.81580464],[2811.4,3.55691]],[[2812.3,5.37100906],[2812.9,0.7857],[2813.1,3.55483],[2813.3,3.53095803],[2813.4,3.25916464]]]
["bitfinex","ETHUSD",1740304500921,[[2812.0,3.55608],[2811.8,7.60644958],[2811.5,3.88289496],[2811.2,3.55714],[2810.8,3.3]],[[2812.6,3.5555],[2812.7,0.8092],[2812.9,0.26740219],[2813.1,3.55482],[2813.2,0.259]]]
["bitfinex","ETHUSD",1740304546667,[[2813.1,3.55478],[2812.9,4.38334],[2812.6,3.5554],[2812.3,3.26114958],[2812.2,3.55583]],[[2813.6,3.55417],[2813.7,4.30611],[2813.8,0.26997222],[2814.1,9.81469958],[2938.9,0.005]]]
["bitfinex","ETHUSD",1740304582262,[[2813.2,3.55462],[2812.8,3.55517],[2812.7,0.7953],[2812.5,8.94551],[2812.2,0.55]],[[2813.5,0.7645],[2813.7,3.55409],[2813.8,3.26530662],[2813.9,8.79886],[2814.2,3.55345]]]
["bitfinex","ETHUSD",1740304613968,[[2813.5,0.7693],[2813.0,5.94],[2812.9,0.710995],[2812.8,12.41940541],[2812.5,3.73009951]],[[2813.8,0.11708474],[2813.9,0.005],[2814.1,3.55358],[2814.3,0.9306403],[2814.5,6.81346541]]]
["bitfinex","ETHUSD",1740304639754,[[2815.6,3.55159],[2815.4,3.55184],[2815.2,4.08610541],[2815.1,3.5522],[2814.8,5.39]],[[2816.1,0.8279],[2816.3,8.79088],[2816.4,3.55066],[2816.6,6.55041],[2816.8,3.53077928]]]
["bitfinex","ETHUSD",1740304668317,[[2814.3,3.55319],[2814.1,3.55347],[2813.8,3.55386],[2813.7,4.05500541],[2813.5,0.710868]],[[2814.7,0.788],[2814.8,5.24],[2814.9,3.55252],[2815.1,3.0],[2815.5,3.26040541]]]
["bitfinex","ETHUSD",1740304691804,[[2814.4,3.55307],[2814.2,3.55335],[2814.1,0.44029532],[2814.0,0.8104],[2813.9,6.81409541]],[[2814.6,0.82814091],[2814.7,0.796],[2815.0,8.79241],[2815.1,3.55232],[2815.4,0.55]]]
["bitfinex","ETHUSD",1740304778782,[[2812.6,3.55536],[2812.5,4.33949],[2812.1,3.55605],[2811.9,14.08758899],[2811.7,0.258]],[[2812.9,0.08591007],[2813.0,1.53102917],[2813.3,13.609639],[2813.5,3.0],[2813.6,0.26921433]]]
["bitfinex","ETHUSD",1740304811659,[[2812.9,3.55504],[2812.8,0.7875],[2812.5,3.25612823],[2812.4,5.27960661],[2812.2,5.39]],[[2813.5,3.55437],[2813.7,9.56959],[2814.0,3.55368],[2814.1,3.80612823],[2814.3,0.258]]]
["bitfinex","ETHUSD",1740304846989,[[2813.5,3.66546882],[2813.4,4.36559],[2813.3,3.25612823],[2813.0,3.55487],[2622.0,3.854459]],[[2814.0,4.07563086],[2814.2,4.36941],[2814.3,5.24],[2816.2,1.70456425],[2940.4,0.00529754]]]
["bitfinex","ETHUSD",1740304883236,[[2816.0,3.5511],[2815.9,4.31903],[2815.6,3.25612823],[2815.5,0.27009987],[2815.4,3.80985]],[[2816.5,4.90241221],[2816.6,5.24],[2816.7,3.7555],[2817.1,7.21893806],[2817.5,3.92914317]]]
["bitfinex","ETHUSD",1740304916996,[[2814.9,3.55242],[2814.8,0.787],[2814.7,3.55272],[2814.6,3.25612823],[2814.3,3.55324]],[[2815.4,0.08980341],[2815.5,3.55178],[2815.7,4.35711],[2816.0,5.24],[2816.1,9.80718823]]]
["bitfinex","ETHUSD",1740304971945,[[2814.0,3.55365],[2813.9,0.777],[2813.8,3.55385],[2813.7,0.17793517],[2813.6,6.81026823]],[[2814.2,0.78195499],[2814.5,6.0707],[2814.7,7.10564],[2815.0,3.0],[2815.2,4.37248926]]]
["bitfinex","ETHUSD",1740305005429,[[2812.8,3.55509],[2812.5,0.8216],[2812.4,3.25612823],[2812.3,3.55577],[2811.5,0.55]],[[2813.3,0.7604],[2813.4,3.55444],[2813.5,3.55429],[2813.6,5.24],[2813.7,1.314071]]]
["bitfinex","ETHUSD",1740305031370,[[2812.0,3.55614],[2811.8,4.38353],[2811.4,3.55691],[2811.3,0.83333333],[2811.2,3.25612823]],[[2812.4,6.65566],[2812.6,3.55548],[2812.7,10.61950823],[2813.1,3.55482],[2813.3,0.28006963]]]
["bitfinex","ETHUSD",1740305069968,[[2811.9,0.834448],[2811.7,3.55647],[2811.6,3.55657],[2811.5,0.7896],[2811.3,3.55703]],[[2812.0,0.80638113],[2812.1,1.3672],[2812.3,3.55588],[2812.4,5.24],[2812.5,6.81174823]]]
["bitfinex","ETHUSD",1740305104598,[[2812.1,3.55605],[2812.0,3.55611],[2811.8,0.8276],[2811.6,3.55666],[2811.4,1.58067567]],[[2812.3,0.07835929],[2812.4,5.24],[2812.5,2.39777567],[2812.6,4.10544],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740305179081,[[2813.7,3.55395],[2813.5,4.36522],[2813.2,3.55464],[2812.5,3.7555],[2808.4,13.003]],[[2814.1,0.14725509],[2814.2,3.55348],[2814.3,5.9968],[2814.7,10.61861675],[2939.6,0.62183847]]]
["bitfinex","ETHUSD",1740305210766,[[2812.9,3.55504],[2812.8,4.25078305],[2812.6,0.8256],[2812.4,3.55564],[2811.7,3.81448]],[[2813.0,1.25872786],[2813.1,5.24],[2813.4,0.7528],[2813.5,3.55429],[2813.6,3.808]]]
["bitfinex","ETHUSD",1740305253215,[[2812.4,4.34426],[2812.0,3.55615],[2811.9,0.26156549],[2811.8,8.64781675]],[[2813.0,5.7109932],[2813.1,3.55487],[2813.2,5.24],[2813.4,3.25781675],[2815.1,5.34771946]]]
["bitfinex","ETHUSD",1740305280650,[[2812.5,3.55544],[2812.4,0.8012],[2812.3,3.55575],[2811.9,3.81747973],[2811.7,3.25781675]],[[2813.0,3.55497],[2813.1,1.867473],[2813.2,0.55],[2813.3,6.61696],[2813.4,3.25781675]]]
["bitfinex","ETHUSD",1740305316998,[[2812.4,3.55561],[2812.3,0.11127379],[2812.2,4.30945],[2811.9,3.55626],[2811.7,3.52918488]],[[2812.7,0.14042617],[2812.9,1.72825831],[2813.0,3.555],[2813.1,5.24],[2813.3,3.51924993]]]
["bitfinex","ETHUSD",1740305381103,[[2812.6,3.55533],[2812.5,3.55554],[2812.2,4.313],[2811.9,0.2710219],[2811.6,5.39]],[[2812.7,0.13945364],[2812.8,0.8144],[2812.9,5.24],[2813.1,3.0],[2813.4,3.55446]]]
["bitfinex","ETHUSD",1740305424229,[[2813.5,4.761812],[2813.3,3.55446],[2813.1,3.55476],[2812.9,5.39],[2812.7,7.07009675]],[[2814.1,0.13044222],[2814.2,13.1163],[2814.5,6.25781675],[2814.7,3.55281],[2814.8,0.55]]]
["bitfinex","ETHUSD",1740305457323,[[2814.2,4.3364],[2814.1,4.343362],[2813.6,7.06895675],[2813.3,0.2],[2813.1,0.52439112]],[[2814.7,3.55287],[2814.8,3.55273],[2815.0,5.24],[2815.1,0.7972],[2815.2,3.55218]]]
["bitfinex","ETHUSD",1740305492988,[[2815.2,3.55214],[2815.1,0.51016491],[2815.0,4.35149],[2814.8,0.3987806],[2814.6,3.55287]],[[2815.3,0.83333333],[2815.5,0.7791],[2815.7,8.79152],[2815.9,6.55134],[2816.5,3.55058]]]
["bitfinex","ETHUSD",1740305531990,[[2815.0,4.34153],[2814.8,6.81041675],[2814.7,5.39],[2814.6,3.55289],[2620.0,1.0]],[[2815.4,0.6892],[2815.6,3.55171],[2815.9,0.7822],[2816.0,3.0],[2816.1,8.79103]]]
["bitfinex","ETHUSD",1740305605397,[[2813.3,3.55444],[2813.1,3.55474],[2813.0,0.795],[2812.8,8.64135382],[2812.7,3.8123]],[[2813.8,3.55397],[2813.9,4.47478886],[2814.0,0.97220139],[2814.2,5.24],[2814.4,3.55317]]]
["bitfinex","ETHUSD",1740305661515,[[2813.3,3.55446],[2813.0,0.438426],[2812.9,0.8292],[2626.7,0.0028819],[2625.6,48.0565485]],[[2813.6,6.0249],[2814.0,3.55378],[2814.1,4.3606],[2814.6,2.10345245],[2814.8,0.1]]]
["bitfinex","ETHUSD",1740305691261,[[2813.8,0.7716],[2813.7,3.55403],[2813.5,3.25749969],[2813.4,3.55437],[2813.1,3.55475]],[[2814.6,0.7585],[2814.7,5.24],[2814.8,4.32739684],[2814.9,3.55257],[2815.0,3.51449969]]]
["bitfinex","ETHUSD",1740305722040,[[2813.4,0.7866],[2813.2,3.55458],[2812.8,3.55514],[2812.7,3.25749969],[2812.5,8.9]],[[2813.8,3.55391],[2814.3,3.755],[2814.4,12.57470969],[2814.7,0.257],[2814.8,0.26236902]]]
["bitfinex","ETHUSD",1740305760772,[[2813.5,3.55419],[2813.4,0.7701],[2813.3,3.55446],[2813.0,3.55488],[2812.6,3.55539]],[[2814.0,3.55369],[2814.1,0.7915],[2814.3,3.0],[2814.5,5.24],[2814.6,3.55294]]]
["bitfinex","ETHUSD",1740305830790,[[2812.5,3.55549],[2812.4,3.55568],[2812.3,0.8061],[2812.1,3.55601],[2811.2,0.55]],[[2812.9,0.96465196],[2813.1,3.55485],[2813.2,8.79476],[2813.5,1.764277],[2936.6,0.00514113]]]
["bitfinex","ETHUSD",1740305870614,[[2813.5,7.21972249],[2813.4,0.7926],[2813.0,3.55488],[2812.8,0.26424731],[2805.8,0.1528403]],[[2814.0,9.68162185],[2814.2,3.55346],[2814.3,3.25811705],[2814.5,7.37245331],[2814.7,0.257]]]
["bitfinex","ETHUSD",1740305928421,[[2813.9,3.66500113],[2813.8,3.5539],[2813.6,0.813],[2813.3,3.5545],[2812.9,5.40288721]],[[2814.0,0.13467976],[2814.1,6.81887028],[2814.4,1.3587],[2814.5,3.55306],[2817.0,5.47772792]]]
["bitfinex","ETHUSD",1740305974898,[[2814.1,0.11120917],[2814.0,3.55358],[2813.7,0.7681],[2813.5,3.55425],[2813.3,3.0]],[[2814.2,0.13527355],[2814.3,1.3668],[2814.6,3.55297],[2814.7,5.24],[2816.6,5.13351132]]]
["bitfinex","ETHUSD",1740306014254,[[2815.3,5.27866116],[2815.2,3.55214],[2815.0,3.55235],[2814.9,0.256],[2814.8,7.59712598]],[[2815.4,0.68668328],[2816.0,5.79],[2816.1,0.7809],[2816.2,3.5509],[2816.4,6.81507501]]]
["bitfinex","ETHUSD",1740306068370,[[2813.3,3.55448],[2813.1,3.25594122],[2813.0,5.39],[2812.9,8.0498],[2812.8,3.81113]],[[2813.8,0.7586],[2813.9,3.5538],[2814.0,4.65524035],[2814.2,1.19979605],[2814.3,5.24]]]
["bitfinex","ETHUSD",1740306153452,[[2814.2,0.11120565],[2813.9,3.55371],[2813.6,1.6074197],[2813.5,3.82013574],[2813.4,8.90194122]],[[2814.5,4.31754],[2814.6,5.0522318],[2814.8,5.24],[2814.9,0.55],[2815.1,3.55231]]]
["bitfinex","ETHUSD",1740306185396,[[2813.1,3.55478],[2813.0,3.5549],[2812.7,0.8037],[2812.5,10.81252],[2812.4,3.25594122]],[[2813.3,0.16991377],[2813.4,0.7563],[2813.6,5.24],[2813.7,3.55411],[2813.8,4.10398]]]
["bitfinex","ETHUSD",1740306227271,[[2813.4,7.10869],[2813.0,4.34489],[2812.0,4.45747876],[2811.8,0.33372251],[2809.7,2.52449283]],[[2813.8,0.16337595],[2813.9,1.341],[2814.0,4.10374],[2814.1,3.55359],[2814.2,5.24]]]
["bitfinex","ETHUSD",1740306268413,[[2813.9,3.55372],[2813.7,4.34568],[2813.4,3.55437],[2813.0,3.55489],[2810.9,10.80553549]],[[2814.2,0.55],[2814.3,6.0023],[2814.5,3.55307],[2814.6,3.0],[2814.7,0.256]]]
["bitfinex","ETHUSD",1740306310520,[[2813.5,0.11123657],[2813.4,7.10864],[2813.2,0.7999],[2813.0,3.55488],[2812.8,0.711038]],[[2813.6,0.6814545],[2813.8,0.8217],[2814.0,8.79366],[2814.1,3.5536],[2815.3,4.62757082]]]
["bitfinex","ETHUSD",1740306407970,[[2814.7,3.00277],[2814.5,3.553],[2814.4,0.7958],[2814.2,3.55335],[2813.3,16.8719451]],[[2814.9,0.95030407],[2815.0,1.104813],[2815.2,8.79217],[2815.3,0.33086363],[2815.4,4.83638709]]]
["bitfinex","ETHUSD",1740306469502,[[2815.2,5.14116074],[2815.1,5.12942206],[2814.9,4.35677407],[2814.8,3.55264],[2814.6,8.94289]],[[2815.3,0.33086363],[2815.4,0.55],[2815.8,0.7793],[2816.2,7.36716206],[2816.4,3.6627556]]]
["bitfinex","ETHUSD",1740306496219,[[2815.1,3.55226],[2815.0,3.55235],[2814.6,4.36655],[2814.5,1.57716206],[2809.6,0.55]],[[2815.4,0.90397404],[2815.7,5.67868206],[2815.9,3.55134],[2816.0,5.24],[2816.2,3.81393826]]]
["bitfinex","ETHUSD",1740306555444,[[2816.2,3.5508],[2816.0,4.35926],[2815.7,3.55146],[2815.5,1.57716206],[2815.2,1.57716206]],[[2816.4,5.3520656],[2816.5,0.7969],[2816.7,5.67742206],[2817.0,3.0],[2943.9,0.005]]]
["bitfinex","ETHUSD",1740306614273,[[2814.9,0.8299],[2814.6,3.5529],[2813.9,0.2],[2813.7,1.167477],[2813.4,3.5543]],[[2815.9,4.31697],[2816.0,0.55],[2816.1,8.79103],[2816.2,1.57716206],[2816.3,0.73515575]]]
["bitfinex","ETHUSD",1740306693363,[[2816.0,3.55113],[2815.8,3.55127],[2815.7,0.8306],[2815.5,3.25471008],[2815.4,3.55186]],[[2816.1,1.25692372],[2816.3,5.85528656],[2816.4,0.9128656],[2816.6,3.55041],[2816.8,3.0]]]
["bitfinex","ETHUSD",1740306733015,[[2816.2,0.11114968],[2816.1,0.17784167],[2816.0,0.70080727],[2815.9,3.55119],[2815.8,0.7889]],[[2816.3,0.82196871],[2816.4,0.8833656],[2816.5,3.55057],[2816.6,0.55],[2816.7,3.55032]]]
["bitfinex","ETHUSD",1740306769475,[[2815.3,0.8232],[2814.9,12.19714008],[2814.2,4.339212],[2812.6,1.78155927],[2630.0,1.01]],[[2816.1,0.10832257],[2816.2,1.72584356],[2816.4,5.3520656],[2942.0,5.0]]]
["bitfinex","ETHUSD",1740306793993,[[2813.2,3.55467],[2813.1,3.55479],[2812.9,4.346956],[2812.8,3.25471008],[2812.7,3.55526]],[[2813.3,0.10136768],[2813.4,0.70075204],[2813.7,5.9925],[2813.8,0.55],[2814.2,3.55346]]]
["bitfinex","ETHUSD",1740306828128,[[2810.3,3.66969736],[2810.2,3.55836],[2810.0,0.8054],[2809.8,3.55889],[2809.6,0.55]],[[2810.4,0.0933369],[2810.5,5.9660291],[2810.8,0.7987],[2810.9,3.55766],[2811.0,3.81769206]]]
["bitfinex","ETHUSD",1740306904484,[[2811.8,3.55644],[2811.7,3.55656],[2811.5,3.55678],[2811.4,0.7547],[2811.1,6.81195008]],[[2811.9,9.03e-06],[2812.3,0.18540524],[2812.4,0.819],[2812.6,3.55546],[2812.8,3.55522]]]
["bitfinex","ETHUSD",1740306928581,[[2809.5,3.55932],[2809.3,3.55948],[2809.1,0.005],[2808.9,3.56006],[2808.8,3.25471008]],[[2809.7,0.06107726],[2810.0,0.7742],[2810.1,4.10868],[2810.2,3.0],[2810.3,6.81308008]]]
["bitfinex","ETHUSD",1740306960405,[[2808.7,6.81507008],[2808.6,3.56049],[2808.5,3.5605],[2808.2,6.76092],[2808.0,8.95124]],[[2808.8,6.99e-06],[2809.6,9.03e-06],[2809.7,1.0],[2809.8,0.18552428],[2810.0,0.8098]]]
["bitfinex","ETHUSD",1740306994979,[[2810.7,0.69618944],[2810.4,3.55813],[2810.1,0.7566],[2810.0,7.268],[2809.6,0.711857]],[[2810.8,0.05130243],[2811.1,4.36703],[2811.7,3.53224565]]]
["bitfinex","ETHUSD",1740307036226,[[2810.7,6.54808202],[2810.6,8.94795],[2810.5,1.0144],[2810.4,3.26183358],[2810.3,3.55829]],[[2810.8,1e-05],[2811.5,0.8036],[2811.7,3.55664],[2811.9,3.55631],[2812.0,9.03e-06]]]
["bitfinex","ETHUSD",1740307101044,[[2811.5,3.55674],[2811.1,3.55729],[2810.7,11.97913158],[2810.5,5.39],[2810.3,3.55832]],[[2811.7,0.83543258],[2811.8,0.18539238],[2811.9,9.03e-06],[2812.1,4.10606],[2812.6,3.55545]]]
["bitfinex","ETHUSD",1740307135217,[[2811.5,3.55675],[2811.2,0.7918],[2811.0,6.5574],[2810.9,5.66315554],[2810.7,5.147968]],[[2811.9,0.7644],[2812.5,9.03e-06],[2812.6,4.10553],[2812.9,0.51786468],[2813.0,0.47120141]]]
["bitfinex","ETHUSD",1740307164974,[[2812.4,3.55566],[2812.3,3.55576],[2812.2,0.75],[2812.1,0.61955],[2812.0,3.0]],[[2812.7,0.43279386],[2812.9,0.3711141],[2813.0,4.56100307],[2813.1,3.55480903],[2813.4,3.81183358]]]
["bitfinex","ETHUSD",1740307204938,[[2812.6,3.55542],[2812.5,3.55555],[2812.2,3.55593],[2812.1,7.07193358],[2811.9,9.20224]],[[2812.7,0.55],[2812.8,0.8087],[2813.3,9.03e-06],[2813.4,3.55449],[2813.6,0.18560107]]]
["bitfinex","ETHUSD",1740307235820,[[2810.8,3.5577],[2810.7,3.55782],[2810.4,4.31635],[2810.0,3.55866],[2809.8,3.55893]],[[2810.9,0.55],[2811.0,0.18576641],[2811.1,0.8305],[2811.3,9.03e-06],[2811.4,3.55697]]]
["bitfinex","ETHUSD",1740307291300,[[2810.2,4.270155],[2810.1,4.38069],[2809.9,6.82063358],[2809.7,4.27481725],[2809.6,5.39]],[[2810.3,1.43476706],[2810.7,0.7809],[2811.0,9.03e-06],[2811.1,3.92860523],[2811.4,0.256]]]
["bitfinex","ETHUSD",1740307380217,[[2811.6,4.267982],[2811.4,3.55683],[2811.3,0.8171],[2811.1,3.0],[2810.7,3.55776]],[[2811.8,0.03517214],[2811.9,0.55],[2812.1,0.7837],[2812.2,7.11203],[2812.4,5.24]]]
["bitfinex","ETHUSD",1740307417677,[[2811.9,3.55627],[2811.8,3.55643],[2811.7,3.2598402],[2811.6,0.8029],[2811.4,3.55691]],[[2812.0,0.03451963],[2812.2,0.55],[2812.3,0.7543],[2812.4,0.18566342],[2812.5,7.11121]]]
["bitfinex","ETHUSD",1740307455955,[[2813.7,3.55399],[2813.5,4.89993176],[2813.4,3.25574358],[2813.2,3.55463],[2813.1,5.90355476]],[[2813.9,0.005],[2814.0,0.18554986],[2814.2,4.30493],[2814.8,3.75267267],[2815.0,3.43714757]]]
["bitfinex","ETHUSD",1740307491724,[[2812.1,3.55599],[2812.0,3.55607],[2811.9,2.108704],[2811.8,5.39],[2811.7,3.25574358]],[[2812.4,0.03399775],[2812.6,4.38476],[2812.8,3.55519],[2813.1,9.06251306],[2813.8,9.90973358]]]
["bitfinex","ETHUSD",1740307558459,[[2809.6,3.55914],[2809.4,3.55941],[2809.2,0.7543],[2809.1,3.5598],[2808.6,11.08536]],[[2810.0,0.06645014],[2810.1,3.74450246],[2810.2,3.55854],[2810.4,4.16155958],[2810.7,3.55787]]]
["bitfinex","ETHUSD",1740307597504,[[2807.9,0.0405971],[2807.3,4.39539333],[2807.2,3.56216],[2806.8,3.56274],[2802.1,1.57669097]],[[2808.0,11.53532861],[2808.1,3.56115],[2808.2,3.25574358],[2808.4,3.56081],[2808.5,0.47087771]]]
["bitfinex","ETHUSD",1740307623064,[[2805.6,3.56429],[2805.4,3.5645],[2805.1,4.5293527],[2804.7,3.56538],[2804.6,3.0]],[[2805.8,5.24],[2805.9,0.71015506],[2806.1,4.11374],[2806.3,0.7751],[2806.4,1.14731962]]]
["bitfinex","ETHUSD",1740307647935,[[2804.9,3.56517],[2804.7,3.56541],[2804.2,3.56602],[2804.1,4.1113307],[2804.0,0.7537]],[[2805.4,1.188252],[2805.6,3.56432],[2805.7,5.24],[2805.8,4.0201941],[2806.1,0.98149317]]]
["bitfinex","ETHUSD",1740307675192,[[2804.7,3.56544],[2804.5,3.56567],[2804.1,4.759116],[2803.8,3.56655],[2801.7,15.87040805]],[[2804.8,0.73608901],[2804.9,5.51],[2805.2,4.31633],[2805.4,3.56457],[2805.7,7.11229631]]]
["bitfinex","ETHUSD",1740307703305,[[2805.4,3.56451],[2805.3,3.56458],[2805.1,0.7613],[2804.9,3.56515],[2804.6,4.10486786]],[[2805.7,0.55],[2805.8,6.0315],[2806.0,4.44811522],[2806.1,3.56369],[2810.6,14.12]]]
["bitfinex","ETHUSD",1740307769716,[[2806.3,4.354817],[2806.1,4.35099],[2805.8,5.39],[2805.7,9.83729624],[2805.4,3.56448]],[[2806.8,4.11284],[2806.9,0.8008],[2807.2,5.24],[2807.3,3.56218],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740307799584,[[2805.4,4.4286924],[2805.3,4.3434],[2805.0,8.66315624],[2804.9,3.82777247],[2804.8,3.0]],[[2805.9,0.7601],[2806.0,3.56387],[2806.2,4.11362],[2806.4,8.80334],[2806.9,0.37109909]]]
["bitfinex","ETHUSD",1740307834633,[[2805.1,3.56489],[2805.0,3.56498],[2804.5,3.56564],[2804.4,0.8325],[2804.3,3.27315624]],[[2805.3,0.7569],[2805.6,5.24],[2805.7,7.12848],[2806.0,3.82315624],[2806.9,3.5627]]]
["bitfinex","ETHUSD",1740307870740,[[2807.2,3.56217],[2806.9,0.827],[2806.7,4.3187875],[2806.5,0.433315],[2806.1,0.2729686]],[[2807.6,0.8245],[2807.7,8.8017],[2807.8,4.45278634],[2808.0,3.56137],[2808.3,3.5609]]]
["bitfinex","ETHUSD",1740307897808,[[2806.0,3.56371],[2805.6,0.8115],[2805.5,3.56442],[2805.4,3.27315624],[2805.2,3.56476]],[[2806.5,0.798],[2806.6,3.56304],[2806.7,5.501],[2806.8,4.76302572],[2806.9,3.27315624]]]
["bitfinex","ETHUSD",1740307964214,[[2804.6,7.95395],[2804.4,5.39],[2804.3,3.5659],[2804.2,4.166311],[2803.3,0.55]],[[2805.3,7.12956],[2805.4,0.55],[2805.5,0.9383743],[2805.8,12.44884101],[2806.0,0.259]]]
["bitfinex","ETHUSD",1740307996790,[[2807.0,7.12489],[2806.9,0.8021],[2806.7,3.0],[2806.5,3.56308],[2803.3,5.35347483]],[[2807.6,4.32832],[2807.8,3.56158],[2808.0,9.8191833],[2808.1,4.11115],[2808.2,0.89821756]]]
["bitfinex","ETHUSD",1740308041937,[[2807.8,3.56149],[2807.7,3.56155],[2807.5,0.435459],[2807.4,0.7928],[2807.2,8.95223]],[[2808.1,0.7985],[2808.2,0.37114943],[2808.3,3.56088],[2808.5,10.01975837],[2808.6,5.24]]]
["bitfinex","ETHUSD",1740308069934,[[2808.7,4.37352],[2808.5,3.56054],[2808.3,0.5643221],[2808.2,3.56096],[2808.1,6.27315624]],[[2808.9,0.005],[2809.2,3.55975],[2809.3,0.7643],[2809.4,3.74484592],[2809.5,5.24]]]
["bitfinex","ETHUSD",1740308106642,[[2808.4,8.95067],[2808.3,4.393],[2808.1,8.9],[2807.9,3.81836],[2807.8,3.27315624]],[[2808.9,3.56012],[2809.0,0.8222],[2809.1,3.55992],[2809.3,3.27315624],[2809.5,3.55939]]]
["bitfinex","ETHUSD",1740308188517,[[2810.2,4.27551791],[2810.1,4.23568512],[2810.0,0.7747],[2809.9,3.5588],[2809.7,11.94906]],[[2810.3,0.74346008],[2810.4,0.55],[2810.7,0.9048],[2810.8,3.27315624],[2811.0,3.82750607]]]
["bitfinex","ETHUSD",1740308226006,[[2809.7,3.55907],[2809.6,7.31345],[2809.5,6.1913786],[2809.3,0.894966],[2809.1,3.55983]],[[2810.0,0.03461319],[2810.1,2.34321765],[2810.2,3.55849],[2810.3,3.55841],[2810.4,0.55]]]
["bitfinex","ETHUSD",1740308266599,[[2810.6,3.55795],[2810.5,3.55808],[2810.3,0.7793],[2810.2,0.355837],[2810.1,3.55855]],[[2810.7,0.1],[2810.9,0.7676],[2811.0,6.16200282],[2811.2,7.11459],[2811.3,1.84001765]]]
["bitfinex","ETHUSD",1740308305160,[[2810.6,3.55795],[2810.5,3.55808],[2810.4,0.7565],[2810.2,6.82076304],[2810.1,3.0]],[[2810.7,0.1],[2811.0,1.345],[2811.4,8.79701],[2811.5,0.5572711],[2811.8,3.55649]]]
["bitfinex","ETHUSD",1740308369209,[[2810.6,6.45795],[2810.5,3.55808],[2810.4,5.39],[2810.3,3.55829],[2810.2,10.43455474]],[[2810.7,0.9215],[2811.4,7.81456803],[2811.7,0.18511618],[2811.8,5.496],[2812.8,1.53715302]]]
["bitfinex","ETHUSD",1740308490938,[[2809.0,0.11863723],[2808.9,3.62085],[2808.8,5.39],[2808.7,0.8185],[2808.6,8.9]],[[2809.6,0.7993],[2810.4,3.55795751],[2810.5,5.24],[2810.6,0.52217758],[2810.8,1.24932662]]]
["bitfinex","ETHUSD",1740308581997,[[2810.4,5.39],[2810.1,8.9],[2810.0,4.2447863],[2809.6,0.8119],[2809.4,1.069171]],[[2810.8,0.8302],[2810.9,0.37212956],[2811.7,3.18572421],[2811.8,5.24],[2812.1,0.98087831]]]
["bitfinex","ETHUSD",1740308621568,[[2812.3,0.85758654],[2812.2,6.1475],[2812.1,0.55],[2812.0,0.17882812],[2811.8,0.67517505]],[[2812.5,0.37205569],[2812.6,0.8142],[2813.4,0.18560013],[2813.7,3.0],[2813.8,5.24]]]
["bitfinex","ETHUSD",1740308680284,[[2812.5,0.8095],[2812.4,0.203445],[2812.3,6.06495],[2812.2,0.55],[2812.0,8.9]],[[2813.1,0.7808],[2813.7,3.0],[2813.8,5.42559361],[2814.2,0.70994708],[2814.4,0.19999267]]]
["bitfinex","ETHUSD",1740308726434,[[2811.6,0.5929],[2811.5,5.39],[2811.1,9.6601],[2811.0,3.805],[2810.9,0.26373896]],[[2811.8,0.03662782],[2811.9,0.7911],[2812.2,0.37196489],[2812.6,3.0],[2812.7,5.24]]]
["bitfinex","ETHUSD",1740308765633,[[2809.7,7.265],[2809.3,5.39],[2808.8,1.6074],[2808.6,8.9],[2808.2,0.17767045]],[[2810.1,0.7723],[2810.7,3.0],[2810.8,5.24],[2810.9,0.84097587],[2811.0,0.1]]]
["bitfinex","ETHUSD",1740308886171,[[2808.9,0.764],[2808.8,0.33278075],[2808.5,5.39],[2808.4,0.55],[2807.8,0.2]],[[2809.7,0.8273],[2809.8,0.37138856],[2810.3,0.258],[2810.4,0.18585806],[2810.6,0.1]]]
["bitfinex","ETHUSD",1740308959741,[[2810.8,0.7939],[2810.6,0.26399926],[2810.4,3.0],[2810.3,5.39],[2810.2,0.257]],[[2811.5,0.03452709],[2811.6,0.8198],[2811.7,0.824],[2811.8,3.0],[2811.9,5.24]]]
["bitfinex","ETHUSD",1740309033098,[[2811.5,5.58186],[2811.4,0.55],[2811.3,1.3686],[2811.1,0.27276175],[2810.8,9.968785]],[[2812.0,1.12792366],[2812.8,3.0],[2812.9,5.24],[2813.1,0.27288365],[2940.4,0.00529754]]]
["bitfinex","ETHUSD",1740309095697,[[2810.8,5.984],[2810.5,0.26687205],[2810.4,0.7857],[2810.3,3.256],[2799.3,11.65320602]],[[2811.5,0.8206],[2811.6,0.37148322],[2812.0,3.0],[2812.1,5.24],[2812.4,0.27359487]]]
["bitfinex","ETHUSD",1740309196232,[[2812.0,0.33311023],[2811.7,0.58044355],[2811.6,3.52385673],[2811.5,6.1864],[2811.4,3.55]],[[2812.4,0.8137],[2812.5,0.37079874],[2813.1,3.0],[2813.2,5.24],[2813.5,0.255]]]
["bitfinex","ETHUSD",1740309377647,[[2808.9,0.33290112],[2808.7,0.824],[2808.6,3.0],[2808.5,5.39],[2808.4,0.81576233]],[[2809.4,0.8305],[2809.9,3.37206301],[2810.0,5.42571147],[2810.1,0.37831],[2811.0,6.059871]]]
["bitfinex","ETHUSD",1740309435507,[[2810.1,1.10178855],[2809.4,5.94],[2809.3,0.27385665],[2809.2,3.50068262],[2622.0,3.854459]],[[2810.4,0.37138401],[2810.6,0.7842],[2810.8,5.24],[2810.9,3.0],[2811.2,0.255]]]
["bitfinex","ETHUSD",1740309550608,[[2810.2,0.7593],[2810.0,3.41251786],[2809.9,0.55],[2809.8,3.0],[2809.7,5.39]],[[2810.7,0.37137173],[2811.2,0.7942],[2811.6,5.95972234],[2812.1,0.43421927],[2812.2,0.19999267]]]
["bitfinex","ETHUSD",1740309602242,[[2810.9,0.33262313],[2810.7,5.39],[2810.1,0.254],[2809.2,0.1],[2809.1,0.2]],[[2811.0,6.42348658],[2811.2,0.72746576],[2811.7,3.0],[2811.9,0.254],[2813.9,3.88765838]]]
["bitfinex","ETHUSD",1740309678352,[[2809.0,0.47603715],[2808.9,1.50637154],[2808.8,3.254],[2808.7,5.66169727],[2808.5,9.45]],[[2809.2,0.70998281],[2809.8,1.14839588],[2810.2,3.0],[2810.3,5.24],[2812.6,9.409]]]
["bitfinex","ETHUSD",1740309816385,[[2804.1,0.005],[2803.5,0.71793662],[2803.4,0.0938301],[2802.7,5.2801],[2802.5,0.7504]],[[2804.2,11.56659536],[2804.3,0.1852131],[2804.5,0.55],[2804.6,0.19999267],[2804.8,4.12064503]]]
["bitfinex","ETHUSD",1740309850985,[[2804.4,0.792],[2804.3,3.0],[2804.2,5.2801],[2804.1,0.258],[2804.0,0.60325]],[[2805.2,0.37198207],[2805.6,5.24],[2805.7,0.7755],[2805.9,3.0],[2806.1,0.258]]]
["bitfinex","ETHUSD",1740309919477,[[2806.4,0.8135],[2806.0,5.2801],[2805.8,8.9],[2805.5,3.6033],[2805.3,1.11657901]],[[2807.1,0.37258785],[2807.4,5.496],[2807.5,0.94642123],[2808.3,1.80073845],[2808.7,3.759]]]
["bitfinex","ETHUSD",1740309986218,[[2805.4,7.277],[2805.1,0.812],[2804.9,5.2801],[2804.8,8.9],[2804.7,0.256]],[[2806.6,0.7849],[2806.7,0.63449],[2806.9,3.0],[2807.0,5.79],[2807.5,0.1]]]
["bitfinex","ETHUSD",1740310057321,[[2802.3,0.7777],[2802.2,5.9809785],[2802.1,0.256],[2801.9,1.25434099],[2801.8,0.35673995]],[[2802.9,0.8081],[2803.0,0.73051924],[2803.8,5.24],[2803.9,3.0],[2804.0,0.55]]]
["bitfinex","ETHUSD",1740310239600,[[2800.6,0.1504344],[2800.3,1.08675426],[2800.0,5.306032],[2799.8,0.255],[2799.6,9.60532802]],[[2801.5,0.7615],[2801.6,0.37218522],[2801.7,3.0],[2801.8,5.24],[2801.9,0.73571164]]]
["bitfinex","ETHUSD",1740310296850,[[2803.5,0.7877],[2803.4,5.2801],[2803.3,0.60678],[2803.2,0.55],[2803.1,11.9]],[[2804.5,0.37186367],[2804.6,0.7749],[2805.0,3.0],[2805.1,5.42571999],[2805.6,0.17768657]]]
["bitfinex","ETHUSD",1740310405670,[[2803.4,0.7958],[2802.8,3.0],[2802.7,5.2801],[2802.6,9.155],[2802.3,0.7182194]],[[2804.1,0.7763],[2804.2,0.37192758],[2804.6,3.26834119],[2804.7,5.79],[2804.8,0.18583111]]]
["bitfinex","ETHUSD",1740310485056,[[2804.1,6.1123],[2804.0,0.60763],[2803.5,9.705],[2803.2,7.282],[2803.0,0.48154557]],[[2805.1,0.7728],[2805.2,0.37207855],[2805.4,0.255],[2805.5,3.0],[2805.6,5.24]]]
["bitfinex","ETHUSD",1740310617992,[[2801.7,0.21991936],[2801.4,0.8247],[2801.3,3.0],[2801.2,5.2801],[2801.1,0.255]],[[2801.8,0.7969],[2802.5,0.37154566],[2802.7,5.42581467],[2802.9,3.0],[2803.0,0.805]]]
["bitfinex","ETHUSD",1740310739035,[[2801.4,3.0],[2801.3,5.2801],[2801.2,0.51667963],[2801.0,8.0588],[2795.9,3.087]],[[2802.5,0.782],[2802.8,5.24],[2802.9,0.37152543],[2803.2,3.0],[2803.3,0.805]]]
["bitfinex","ETHUSD",1740310797583,[[2800.7,0.7754],[2800.6,0.1504344],[2800.4,0.27188833],[2800.3,5.5351],[2800.1,3.0]],[[2801.3,0.24800073],[2801.5,1.13486909],[2801.7,5.24],[2801.8,0.255],[2801.9,3.0]]]
["bitfinex","ETHUSD",1740310841328,[[2799.1,0.005],[2799.0,2e-06],[2798.3,0.8074],[2798.2,0.02],[2797.8,0.1504344]],[[2799.2,1.3713],[2799.4,0.71543272],[2799.5,3.0],[2799.6,0.96113]]]
["bitfinex","ETHUSD",1740310869910,[[2796.0,0.8204],[2795.9,5.39],[2795.7,0.26980638],[2795.6,0.62104],[2795.5,3.0]],[[2797.0,1.49774673],[2797.1,0.64044381],[2797.3,3.0],[2797.4,5.24],[2801.8,13.0]]]
["bitfinex","ETHUSD",1740310906611,[[2795.1,5.39],[2795.0,3.0],[2794.9,0.91769],[2794.7,0.272],[2794.6,9.0]],[[2796.1,0.37106292],[2796.3,0.62999],[2796.6,0.272],[2796.7,0.8249]]]
["bitfinex","ETHUSD",1740310948798,[[2797.3,0.7582],[2797.2,5.39],[2797.1,0.65317973],[2796.9,3.0],[2796.7,9.168]],[[2798.2,0.37116365],[2798.5,3.524],[2798.6,5.42633402],[2798.7,1.3616],[2803.4,3.2444344]]]
["bitfinex","ETHUSD",1740311081597,[[2795.1,0.7879],[2794.5,0.27334527],[2794.4,0.82918195],[2794.3,3.0],[2794.2,15.04]],[[2796.5,0.758],[2796.8,0.46405],[2796.9,0.26],[2797.4,0.53678412],[2797.5,0.19999267]]]
["bitfinex","ETHUSD",1740311138117,[[2794.2,6.1791],[2794.1,0.005],[2794.0,3.0],[2793.9,0.70840781],[2793.4,0.17944692]],[[2795.1,0.71188649],[2795.2,0.766],[2795.4,0.37094815],[2795.7,0.55],[2795.8,3.0]]]
["bitfinex","ETHUSD",1740311172948,[[2790.3,3.0],[2790.2,5.39],[2790.1,11.9],[2790.0,0.1],[2789.9,0.2]],[[2790.9,0.3738],[2791.7,0.8087],[2792.1,0.70073243],[2792.5,5.24],[2793.3,0.19999267]]]
["bitfinex","ETHUSD",1740311207629,[[2788.6,3.55184114],[2788.5,7.321],[2788.4,5.39],[2786.4,0.33636061],[2610.8,0.0178455]],[[2789.9,6.67612],[2790.8,0.287],[2791.3,0.84999267],[2792.1,3.768],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740311269579,[[2793.3,5.61463072],[2792.9,5.39],[2792.7,9.87217335],[2792.5,0.2],[2792.2,4.59439635]],[[2793.4,0.0096],[2794.4,0.7537],[2795.4,5.24],[2795.6,0.26453134],[2795.8,7.312]]]
["bitfinex","ETHUSD",1740311324082,[[2803.3,1.06654409],[2803.2,3.26525745],[2803.1,0.7811],[2802.9,0.293],[2802.4,0.8086]],[[2803.4,0.0504344],[2804.3,0.70880794],[2804.4,0.8086],[2805.0,5.24],[2805.1,0.291]]]
["bitfinex","ETHUSD",1740311355430,[[2800.5,0.55],[2800.4,0.86607452],[2800.3,0.69785566],[2800.2,3.293],[2800.1,5.39]],[[2801.7,6.72676009],[2802.5,3.48632569],[2802.6,0.55558604],[2802.9,0.55],[2803.2,4.833889]]]
["bitfinex","ETHUSD",1740311402069,[[2799.4,0.1117754],[2799.0,0.27020647],[2798.7,3.55],[2798.6,6.2117],[2613.5,0.002797]],[[2800.0,0.6973583],[2800.1,0.792],[2800.2,5.521],[2800.4,0.18650646],[2800.8,0.1]]]
["bitfinex","ETHUSD",1740311440668,[[2799.5,0.11177629],[2799.4,0.8056],[2799.1,0.55],[2799.0,0.26661277],[2797.1,0.51568116]],[[2800.3,0.90976],[2800.4,5.24],[2800.5,0.8106],[2801.0,0.26749791],[2801.1,0.1]]]
["bitfinex","ETHUSD",1740311491416,[[2801.0,0.832],[2800.9,0.11174804],[2800.7,0.55],[2800.4,0.27067341],[2800.2,3.0]],[[2801.7,5.24],[2802.2,0.27],[2802.4,0.7905],[2802.6,0.37232301],[2803.0,7.49199267]]]
["bitfinex","ETHUSD",1740311593741,[[2801.6,0.11170876],[2801.5,0.759],[2801.1,0.2620497],[2801.0,0.55],[2800.7,5.39]],[[2802.3,5.24],[2802.4,0.7782],[2802.6,0.63412196],[2802.8,0.26871313],[2802.9,6.761]]]
["bitfinex","ETHUSD",1740311637481,[[2801.3,0.7958],[2800.9,1.10660304],[2800.7,3.0],[2800.6,5.94],[2797.8,0.33483791]],[[2801.7,0.72844958],[2802.1,0.7594],[2802.2,5.24],[2802.5,0.261],[2802.9,3.761]]]
["bitfinex","ETHUSD",1740311677113,[[2801.7,0.1116803],[2801.6,0.7971],[2801.3,3.69841563],[2801.2,5.39],[2801.1,0.261]],[[2802.8,5.9924],[2803.1,0.92066834],[2803.4,0.0504344],[2803.6,3.761],[2803.8,0.1]]]
["bitfinex","ETHUSD",1740311733490,[[2803.3,0.7718],[2802.6,5.39],[2802.5,3.26303141],[2802.1,0.71751121],[2801.7,0.2]],[[2804.1,5.83161696],[2804.2,0.7947],[2804.4,0.261],[2804.9,0.81257636],[2805.1,3.96099267]]]
["bitfinex","ETHUSD",1740311776898,[[2802.4,0.8003],[2802.3,0.55],[2802.0,0.11167226],[2801.7,3.261],[2801.6,5.39]],[[2803.2,5.1954344],[2803.7,0.7784],[2804.2,11.052],[2804.5,0.55],[2804.6,0.29999267]]]
["bitfinex","ETHUSD",1740311884698,[[2800.6,0.8192],[2800.5,0.55],[2800.2,5.39],[2799.9,3.11176242],[2799.8,8.9]],[[2801.3,0.51954344],[2801.4,5.1954344],[2801.6,0.8002],[2801.7,0.36936797],[2801.9,0.261]]]
["bitfinex","ETHUSD",1740311904022,[[2800.9,0.8192],[2800.8,0.11174384],[2800.6,0.55],[2800.2,3.0],[2800.1,5.39]],[[2801.6,0.51954344],[2801.7,5.1954344],[2802.0,0.261],[2802.1,1.16922221],[2802.4,3.0]]]
["bitfinex","ETHUSD",1740311991957,[[2801.7,0.812],[2800.9,0.55],[2800.8,3.0],[2800.7,5.39],[2800.6,0.261]],[[2802.3,5.7855683],[2802.4,0.44736118],[2802.5,0.51954344],[2802.6,0.8089],[2802.8,0.27439481]]]
["bitfinex","ETHUSD",1740312029064,[[2802.5,0.8317],[2801.9,0.11166633],[2801.8,5.39],[2801.1,0.3]],[[2803.4,0.26],[2803.5,5.77205584],[2803.6,0.8328],[2803.9,0.18625519],[2804.0,3.763]]]
["bitfinex","ETHUSD",1740312065363,[[2801.1,0.11166243],[2800.9,0.7809],[2800.4,3.0],[2800.3,5.39],[2799.6,0.37602878]],[[2801.8,0.59356144],[2801.9,0.764],[2802.0,5.1716144],[2802.2,0.26],[2802.6,3.763]]]
["bitfinex","ETHUSD",1740312167536,[[2804.4,0.55],[2804.3,0.7804],[2804.2,0.73744],[2803.4,3.1],[2803.3,5.39]],[[2805.2,0.7995],[2805.3,5.0116144],[2805.6,0.26],[2806.4,0.39211038],[2806.7,0.1]]]
["bitfinex","ETHUSD",1740312217894,[[2804.4,0.55],[2804.3,0.8235],[2803.9,3.0],[2803.8,14.29],[2803.1,1.271482]],[[2805.4,0.7519],[2805.5,5.0116144],[2805.7,0.26],[2805.8,0.63609601],[2806.0,3.17708036]]]
["bitfinex","ETHUSD",1740312262420,[[2806.1,0.55],[2805.9,3.11150521],[2805.8,6.1977],[2805.7,0.99468804],[2805.6,0.272]],[[2806.2,0.1504344],[2807.2,1.46591544],[2807.4,5.0116144],[2807.5,0.271],[2808.5,3.758]]]
["bitfinex","ETHUSD",1740312299683,[[2808.8,0.55],[2808.7,0.7848],[2808.5,3.0],[2808.4,5.39],[2807.3,0.7848]],[[2808.9,0.1554344],[2809.6,0.7926],[2810.1,5.0116144],[2810.3,0.268],[2810.5,0.54595388]]]
["bitfinex","ETHUSD",1740312348740,[[2807.6,0.11143918],[2807.4,0.26670949],[2807.1,0.7641],[2806.9,3.0],[2806.8,5.39]],[[2808.2,0.7945],[2808.3,5.0116144],[2808.6,0.56107893],[2808.9,0.1554344],[2809.0,0.263]]]
["bitfinex","ETHUSD",1740312392363,[[2808.5,0.11145494],[2808.4,1.02837104],[2808.3,0.26456082],[2808.2,3.0],[2807.5,0.2]],[[2808.9,0.1554344],[2809.2,0.8262],[2809.5,5.0116144],[2810.1,0.26],[2810.3,0.69715112]]]
["bitfinex","ETHUSD",1740312472877,[[2808.1,0.11144102],[2808.0,1.0769758],[2807.7,6.365022],[2807.6,3.0],[2807.5,0.55]],[[2808.9,0.1554344],[2809.0,0.7554],[2809.4,5.0116144],[2809.5,0.26],[2809.9,4.05799267]]]
["bitfinex","ETHUSD",1740312517143,[[2807.1,0.8183],[2806.8,0.71642066],[2806.7,0.55],[2806.6,3.0],[2806.5,5.39]],[[2808.1,5.8307144],[2808.3,0.71363859],[2808.5,0.76963159],[2808.8,0.36],[2808.9,0.35542707]]]
["bitfinex","ETHUSD",1740312546104,[[2804.5,0.7745],[2804.4,0.11145408],[2803.9,0.26],[2803.8,5.39],[2803.1,0.7745]],[[2805.5,5.7947144],[2805.6,0.60547144],[2805.8,0.26],[2806.0,0.2723249],[2806.3,0.1]]]
["bitfinex","ETHUSD",1740312576730,[[2802.1,0.55],[2802.0,0.7814],[2801.8,0.11145408],[2801.7,0.70911649],[2615.9,0.0103125]],[[2802.9,0.812],[2803.1,0.73250649],[2803.2,5.0116144],[2803.5,0.26],[2803.7,0.3712083]]]
["bitfinex","ETHUSD",1740312621959,[[2801.5,0.779],[2801.2,0.55],[2801.0,3.99168661],[2800.8,0.26379551],[2800.4,0.9201]],[[2802.4,1.36449144],[2802.5,5.0116144],[2802.8,0.261],[2803.3,3.0],[2803.6,1.06796067]]]
["bitfinex","ETHUSD",1740312704682,[[2801.8,0.55],[2801.7,0.7822],[2801.5,3.0],[2801.4,5.39],[2801.2,0.38202]],[[2802.8,0.8081],[2802.9,5.24],[2803.5,0.261],[2803.6,0.95155788],[2804.0,7.59099267]]]
["bitfinex","ETHUSD",1740312755465,[[2804.0,0.11162638],[2803.8,0.7872],[2803.1,1.28070171],[2803.0,3.0],[2802.9,5.39]],[[2804.3,5.14],[2804.6,0.7573],[2804.8,0.26],[2805.1,6.755],[2805.2,0.3687833]]]
["bitfinex","ETHUSD",1740312804435,[[2802.4,0.7781],[2801.8,5.39],[2801.7,0.03],[2801.6,7.546],[2801.4,8.9]],[[2803.2,0.8104],[2803.3,5.14],[2803.5,0.59504],[2803.8,0.26],[2804.1,4.958521]]]
["bitfinex","ETHUSD",1740312850456,[[2802.2,0.7624],[2801.8,0.26509481],[2801.7,0.03],[2801.5,3.0],[2800.3,3.762]],[[2802.8,5.654],[2802.9,0.8237],[2803.4,0.26],[2803.7,3.94747479],[2803.8,0.58909]]]
["bitfinex","ETHUSD",1740312897456,[[2799.7,0.8125],[2799.1,0.005],[2798.7,3.0],[2798.6,6.29889573],[2798.1,9.2]],[[2800.3,0.58919],[2800.4,5.4],[2800.5,0.7519],[2800.7,0.18542948],[2801.1,4.43456]]]
["bitfinex","ETHUSD",1740312984361,[[2797.8,0.1504344],[2797.5,0.7997],[2796.7,0.261],[2796.5,3.0],[2796.4,5.39]],[[2797.9,5.654],[2798.1,0.8021],[2798.4,0.261],[2798.5,0.55],[2798.6,1.02194777]]]
["bitfinex","ETHUSD",1740313017711,[[2795.0,0.0504344],[2794.3,3.0],[2794.2,6.1883],[2794.1,9.105],[2789.2,1.05533612]],[[2795.7,0.8146],[2795.8,5.68019791],[2796.0,0.264],[2796.6,7.31694777],[2796.7,0.26485285]]]
["bitfinex","ETHUSD",1740313059742,[[2795.3,0.55],[2795.2,0.7849],[2795.1,0.27275559],[2794.8,0.2],[2794.6,0.1]],[[2796.5,1.01718785],[2796.6,5.14],[2797.1,0.265],[2797.2,3.762],[2797.3,0.88713252]]]
["bitfinex","ETHUSD",1740313115126,[[2792.2,0.0004344],[2791.8,0.8059],[2791.2,0.55],[2791.1,0.01],[2790.9,0.72257443]],[[2792.3,5.74683],[2792.4,0.8227],[2792.8,0.271],[2793.1,4.39283],[2793.4,3.0]]]
["bitfinex","ETHUSD",1740313127077,[[2792.2,0.0004344],[2792.0,0.8082],[2791.1,0.01],[2791.0,0.55],[2790.9,0.9750302]],[[2792.5,5.24235073],[2792.7,3.0],[2792.8,0.272],[2793.2,0.8199],[2793.3,0.7784]]]
["bitfinex","ETHUSD",1740313237335,[[2793.7,0.7835],[2793.5,0.26560948],[2793.4,3.0],[2793.3,5.39],[2792.9,0.2]],[[2794.8,0.7667],[2795.0,7.3067],[2795.2,0.814],[2795.3,3.776],[2795.6,0.27127247]]]
["bitfinex","ETHUSD",1740313324010,[[2795.4,0.7894],[2795.3,0.24388081],[2795.1,3.262],[2795.0,5.39],[2794.9,0.37873]],[[2796.4,4.3067],[2797.0,3.8281],[2797.1,0.262],[2797.2,0.55],[2797.6,0.17963269]]]
["bitfinex","ETHUSD",1740313367293,[[2798.7,0.8076],[2798.6,0.26164755],[2798.2,3.0],[2798.1,5.79528],[2798.0,0.4372108]],[[2799.7,4.2641667],[2799.9,0.7789],[2800.0,7.302],[2800.1,0.261],[2801.1,0.19999267]]]
["bitfinex","ETHUSD",1740313417866,[[2797.1,0.7924],[2797.0,0.26398998],[2796.8,3.0],[2796.7,5.39],[2795.0,4.10400442]],[[2798.2,3.0],[2798.3,5.0530667],[2798.8,0.55],[2799.3,4.41245146],[2799.4,0.19999267]]]
["bitfinex","ETHUSD",1740313488860,[[2796.3,0.008],[2795.0,1.52456843],[2794.1,0.005],[2793.8,0.261],[2793.3,0.2]],[[2796.4,9.86517811],[2796.5,0.27124068],[2796.6,0.56099267],[2796.8,7.80517667],[2797.0,0.76610083]]]
["bitfinex","ETHUSD",1740313571618,[[2790.6,1.06261112],[2790.5,0.005],[2790.4,0.1498893],[2790.2,5.39],[2790.0,3.55]],[[2791.7,1.56514408],[2791.8,3.0],[2791.9,4.66344081],[2792.1,0.90759166],[2792.5,7.32]]]
["bitfinex","ETHUSD",1740313618591,[[2790.1,0.005],[2789.5,0.005],[2788.3,0.26617515],[2787.8,0.266],[2787.7,0.2498893]],[[2790.2,10.60632553],[2790.5,0.9354926],[2790.6,0.46599267],[2790.8,0.27040272],[2792.1,7.5]]]
["bitfinex","ETHUSD",1740313649098,[[2788.5,0.7532],[2788.2,0.57],[2787.8,5.39],[2787.7,0.1498893],[2786.3,3.768]],[[2789.3,0.72141667],[2789.4,3.268],[2789.5,4.2141667],[2789.7,1.29108089],[2790.2,4.25631345]]]
["bitfinex","ETHUSD",1740313688955,[[2789.5,0.784],[2789.4,5.39],[2788.9,0.267],[2788.7,0.1],[2788.4,9.977261]],[[2790.9,0.267],[2791.0,0.7702],[2791.1,3.0],[2791.2,4.71260337],[2791.4,3.768]]]
["bitfinex","ETHUSD",1740313720174,[[2789.7,0.7997],[2789.5,0.55],[2788.9,3.0],[2788.8,5.658],[2788.7,0.90889872]],[[2790.5,4.1141667],[2790.6,3.0],[2790.8,0.7643],[2791.1,0.268],[2791.8,0.29999267]]]
["bitfinex","ETHUSD",1740313803835,[[2787.7,0.1498893],[2787.4,6.1966],[2787.2,0.7008119],[2786.8,8.9],[2786.7,0.269]],[[2788.6,0.7968],[2788.7,0.37968],[2788.9,3.0],[2789.0,4.3821667],[2789.2,3.777]]]
["bitfinex","ETHUSD",1740313839803,[[2789.0,0.7638],[2788.9,5.39],[2788.8,0.27046486],[2788.0,0.73062933],[2787.8,0.3]],[[2790.2,3.8012],[2790.3,4.1141667],[2790.6,0.27],[2790.7,0.43720198],[2791.1,11.95299267]]]
["bitfinex","ETHUSD",1740313876497,[[2787.8,0.55],[2787.7,0.1498893],[2787.6,0.7759],[2787.4,5.39],[2787.1,3.0]],[[2788.6,0.7654],[2788.7,3.0],[2788.8,4.3821667],[2788.9,0.48795667],[2789.9,1.59046181]]]
["bitfinex","ETHUSD",1740313914978,[[2793.0,0.55],[2792.9,0.793],[2792.4,3.0],[2792.3,5.39],[2790.7,3.777]],[[2793.6,0.0681],[2793.8,4.0141667],[2793.9,0.005],[2794.0,3.0],[2794.1,0.7763]]]
["bitfinex","ETHUSD",1740313951388,[[2792.1,5.39],[2791.7,0.7595],[2791.6,0.267],[2791.5,8.9],[2790.7,0.1]],[[2793.0,0.7821],[2793.1,0.37821],[2793.3,3.0],[2793.4,4.0141667],[2793.6,0.0681]]]
["bitfinex","ETHUSD",1740314078369,[[2793.5,0.72404645],[2793.2,0.55],[2793.0,0.27244617],[2792.7,1.0761],[2792.6,5.39]],[[2793.6,0.8218],[2793.9,0.005],[2794.0,0.70920561],[2794.6,7.0141667],[2794.9,0.19999267]]]
["bitfinex","ETHUSD",1740314125077,[[2793.5,8.94],[2793.4,0.7679],[2793.1,8.9],[2793.0,0.53102426],[2792.7,0.1]],[[2793.6,0.0681],[2793.9,0.005],[2794.3,0.8134],[2795.0,4.0141667],[2795.6,0.4621635]]]
["bitfinex","ETHUSD",1740314190723,[[2794.0,5.66431059],[2793.8,3.0],[2793.6,9.6995],[2793.5,0.263],[2792.6,0.1]],[[2795.0,0.7878],[2795.1,0.48019667],[2795.2,3.0],[2795.3,4.0141667],[2832.0,1.23598758]]]
["bitfinex","ETHUSD",1740314232874,[[2797.1,0.55],[2797.0,0.7982],[2796.9,0.73982],[2796.5,8.39],[2796.2,0.262]],[[2797.9,4.0141667],[2798.3,0.8042],[2798.4,0.55423458],[2798.6,0.1],[2798.8,1.0550042]]]
["bitfinex","ETHUSD",1740314271132,[[2798.7,2.20972778],[2798.1,3.0],[2798.0,14.29],[2797.9,0.262],[2797.6,0.3]],[[2798.9,0.005],[2799.9,7.301],[2800.0,4.7206667],[2800.2,0.262],[2800.7,0.29999267]]]
["bitfinex","ETHUSD",1740314355347,[[2797.2,0.55],[2797.1,5.39],[2796.9,0.262],[2796.6,0.7724],[2796.3,8.9]],[[2798.2,0.8131],[2798.3,0.47772667],[2798.5,3.9641667],[2798.8,3.1498893],[2798.9,0.105]]]
["bitfinex","ETHUSD",1740314426407,[[2795.5,0.8127],[2795.4,1.17081343],[2795.3,3.2681343],[2794.9,9.162],[2794.8,0.69920452]],[[2796.4,0.8069],[2796.7,3.9641667],[2797.1,3.76388667],[2797.4,0.1],[2797.7,4.46935634]]]
["bitfinex","ETHUSD",1740314464972,[[2793.6,0.7626],[2793.5,5.39],[2793.4,0.262],[2793.1,8.9],[2792.6,0.2]],[[2795.1,0.8016],[2795.2,3.6729667],[2795.5,6.767],[2795.7,0.70945667],[2795.8,0.1]]]
["bitfinex","ETHUSD",1740314517359,[[2794.6,0.55],[2794.5,0.7952],[2794.4,3.0],[2794.3,5.39],[2794.2,0.812]],[[2795.7,0.785],[2795.8,3.6729667],[2796.1,0.262],[2796.3,7.311],[2796.5,0.1]]]
["bitfinex","ETHUSD",1740314562514,[[2794.0,0.55],[2793.9,0.7868],[2793.8,0.008],[2793.7,0.27383585],[2793.6,3.0]],[[2795.1,3.6729667],[2795.5,0.262],[2795.9,0.37382332],[2796.2,0.29999267],[2797.7,2.152]]]
["bitfinex","ETHUSD",1740314603611,[[2796.0,0.7606],[2795.9,0.71416802],[2795.6,0.55],[2795.1,3.262],[2795.0,5.39]],[[2796.1,0.72498441],[2796.8,3.6729667],[2797.1,1.0855],[2797.4,3.0],[2797.6,0.26861717]]]
["bitfinex","ETHUSD",1740314735792,[[2796.0,0.7848],[2795.0,14.551],[2794.9,0.2],[2794.6,0.1],[2792.6,0.9700951]],[[2797.4,4.4775667],[2797.5,3.0],[2797.6,4.42745295],[2797.8,0.81281155],[2798.0,0.74995002]]]
["bitfinex","ETHUSD",1740314783811,[[2793.9,0.7979],[2793.4,5.39],[2793.1,8.9],[2792.5,0.3],[2792.1,7.86847138]],[[2795.2,0.7812],[2795.3,3.0],[2795.4,4.76181245],[2795.6,3.95343013],[2795.9,0.60908027]]]
["bitfinex","ETHUSD",1740314833169,[[2792.8,0.8297],[2792.5,0.26585634],[2792.3,8.39],[2792.2,0.55],[2792.1,9.162]],[[2793.6,0.49891487],[2793.7,4.4537667],[2793.9,1.13375352],[2794.1,3.0],[2794.4,0.63686892]]]
["bitfinex","ETHUSD",1740314879947,[[2790.8,5.39],[2790.7,0.7583],[2790.5,9.162],[2790.0,0.2],[2789.8,0.1]],[[2792.1,0.8032],[2792.2,3.6729667],[2792.3,0.44761667],[2792.4,0.262],[2792.8,6.767]]]
["bitfinex","ETHUSD",1740314930273,[[2791.6,0.2728036],[2791.4,0.355],[2791.2,3.0],[2791.1,6.1489],[2791.0,0.55]],[[2791.9,0.7909],[2792.6,3.6729667],[2792.9,0.262],[2793.1,3.0],[2793.2,0.70901425]]]
["bitfinex","ETHUSD",1740315067855,[[2789.6,0.7539],[2789.1,0.005],[2788.7,3.0],[2788.6,5.39],[2788.5,0.71919614]],[[2790.5,0.7923],[2790.6,4.2229667],[2790.7,3.0],[2790.8,3.776],[2790.9,0.27494874]]]
["bitfinex","ETHUSD",1740315114938,[[2787.7,0.9568893],[2786.8,0.55],[2786.7,3.0],[2786.6,6.11149272],[2786.5,0.262]],[[2788.3,3.6729667],[2788.5,0.262],[2788.6,3.0],[2788.7,0.7731],[2789.0,0.37162287]]]
["bitfinex","ETHUSD",1740315147570,[[2790.7,0.8098],[2790.3,0.55],[2790.2,0.261],[2790.1,5.39],[2789.9,8.9]],[[2791.5,3.6729667],[2791.9,3.261],[2792.2,0.8134],[2792.4,7.59115351],[2792.6,1.09947543]]]
["bitfinex","ETHUSD",1740315182436,[[2790.1,0.61874],[2790.0,0.7974],[2789.9,5.39],[2789.3,0.2],[2789.2,9.161]],[[2791.2,0.7691],[2791.3,4.11717337],[2791.6,0.18640168],[2791.7,0.261],[2791.8,3.0]]]
["bitfinex","ETHUSD",1740315241371,[[2793.0,0.792],[2792.9,0.55],[2792.6,3.0],[2792.5,5.39]],[[2793.8,3.6729667],[2793.9,0.005],[2794.0,1.0232],[2794.4,3.0],[2794.7,0.27143174]]]
["bitfinex","ETHUSD",1740315388637,[[2792.9,5.39],[2792.8,1.07751997],[2792.5,8.9],[2791.9,0.72059345],[2791.8,0.17529336]],[[2793.8,0.8213],[2793.9,0.005],[2794.5,3.0],[2794.6,7.4469667],[2794.7,0.261]]]
["bitfinex","ETHUSD",1740315437050,[[2793.4,0.55],[2793.3,3.8308],[2793.2,5.39],[2793.1,0.355],[2792.5,8.9]],[[2793.9,0.005],[2794.0,0.7551],[2794.5,0.261],[2794.7,3.6729667],[2794.8,7.316]]]
["bitfinex","ETHUSD",1740315486497,[[2791.7,0.71168988],[2791.3,5.94],[2791.2,0.50067876],[2791.1,0.7799],[2791.0,0.26317063]],[[2791.8,0.8269],[2792.1,0.70709787],[2792.5,3.6729667],[2792.7,3.0],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740315545559,[[2792.7,0.55],[2792.6,3.0],[2792.5,5.39],[2792.4,4.3579],[2792.3,0.26]],[[2793.6,0.7994],[2793.9,0.005],[2794.1,3.6729667],[2794.2,0.26],[2794.5,0.26606291]]]
["bitfinex","ETHUSD",1740315599213,[[2792.9,0.55],[2792.8,0.7589],[2792.6,3.0],[2792.5,5.39],[2791.9,0.1]],[[2793.8,0.7783],[2794.3,3.6729667],[2794.6,0.26],[2794.9,0.63462274],[2795.2,3.774]]]
["bitfinex","ETHUSD",1740315701678,[[2795.2,3.33455683],[2795.1,5.39],[2794.7,9.974943],[2793.8,0.3],[2793.5,7.5]],[[2796.1,0.7323],[2796.6,3.6729667],[2796.8,0.26],[2797.0,0.19999267],[2797.1,3.79366116]]]
["bitfinex","ETHUSD",1740315753538,[[2796.3,0.55],[2796.2,3.26],[2796.1,6.1509],[2795.7,0.26494513],[2795.6,8.9]],[[2797.0,0.68621617],[2797.7,3.6729667],[2798.1,0.26],[2798.3,3.72765437],[2802.7,13.0]]]
["bitfinex","ETHUSD",1740315786772,[[2798.7,0.55],[2798.2,3.0],[2798.1,5.94],[2798.0,0.27077866],[2797.6,0.1]],[[2798.8,0.0498893],[2798.9,0.005],[2799.7,0.8097],[2800.0,3.6729667],[2800.7,0.47170485]]]
["bitfinex","ETHUSD",1740315835166,[[2805.2,0.55562042],[2804.9,0.55],[2804.8,3.93807174],[2804.7,0.765],[2804.6,0.8276]],[[2807.1,0.3338893],[2807.2,0.19999267],[2807.3,0.00263862],[2807.5,0.65],[2809.7,6.0585449]]]
["bitfinex","ETHUSD",1740315868301,[[2804.7,0.27361797],[2804.6,0.55],[2804.5,0.7534],[2804.4,0.7676],[2803.9,0.89287067]],[[2806.6,0.7835],[2806.7,3.6729667],[2806.9,0.91577657],[2807.0,3.0],[2807.1,3.4308893]]]
["bitfinex","ETHUSD",1740315909426,[[2804.4,0.26111636],[2803.9,3.55],[2803.8,14.566],[2803.6,1.13723211],[2803.2,1.071358]],[[2804.9,0.78422521],[2806.2,3.6729667],[2806.3,0.97668899],[2806.4,3.763],[2806.5,3.1]]]
["bitfinex","ETHUSD",1740315979896,[[2808.2,0.7549],[2808.0,0.55],[2807.9,0.275],[2807.8,3.0],[2807.7,14.29]],[[2808.9,0.005],[2809.5,0.772],[2809.8,4.7729667],[2810.2,0.71938751],[2810.7,3.1584]]]
["bitfinex","ETHUSD",1740316011020,[[2806.3,3.0],[2806.2,6.1586],[2806.1,9.2277],[2806.0,0.99002137],[2804.2,7.272]],[[2807.1,0.7915],[2807.8,3.6729667],[2808.2,0.73043651],[2808.3,0.44995667],[2808.5,0.1]]]
["bitfinex","ETHUSD",1740316047319,[[2808.8,0.275],[2808.7,3.0],[2808.6,6.09540498],[2808.4,9.6993],[2808.3,0.7736]],[[2808.9,0.005],[2809.6,0.55],[2809.8,0.7736],[2810.1,0.72294741],[2810.8,3.6729667]]]
["bitfinex","ETHUSD",1740316088301,[[2807.8,3.271],[2807.7,5.39],[2807.6,9.16260803],[2807.5,0.7903],[2806.1,7.5]],[[2808.8,0.8175],[2808.9,0.005],[2809.4,3.6729667],[2809.6,1.2],[2809.7,4.313]]]
["bitfinex","ETHUSD",1740316127114,[[2806.8,0.70903005],[2806.6,0.268],[2806.3,3.0],[2806.2,5.66407561],[2806.1,8.9]],[[2807.6,0.7829],[2807.9,4.38492279],[2808.2,4.313],[2808.3,3.29999267],[2808.5,0.26409316]]]
["bitfinex","ETHUSD",1740316217077,[[2810.1,3.0],[2810.0,5.39],[2809.8,1.0441],[2809.6,9.969219],[2809.4,0.56218998]],[[2811.4,0.7936],[2811.5,0.44665667],[2811.7,3.6729667],[2812.1,3.82],[2812.2,0.19999267]]]
["bitfinex","ETHUSD",1740316248912,[[2812.0,0.71211078],[2811.3,0.271],[2810.9,3.0],[2810.8,14.56020697],[2809.6,7.5]],[[2812.1,0.7748],[2812.2,0.44477667],[2812.4,3.6729667],[2813.0,3.55],[2813.8,0.005]]]
["bitfinex","ETHUSD",1740316287450,[[2809.1,0.272],[2808.9,14.29],[2808.6,0.7922],[2807.7,0.1],[2807.6,0.2]],[[2810.6,0.7923],[2810.7,3.6729667],[2810.9,0.99562667],[2811.1,6.95499267],[2811.3,0.36283679]]]
["bitfinex","ETHUSD",1740316339416,[[2809.7,8.657],[2809.5,9.7163],[2809.4,0.26663138],[2808.9,0.55],[2807.6,1.75879116]],[[2810.4,0.7987],[2811.2,3.55],[2811.3,3.6729667],[2811.6,4.22199267],[2811.7,0.96065703]]]
["bitfinex","ETHUSD",1740316383746,[[2811.4,5.95015152],[2811.3,3.0],[2811.1,9.7274],[2811.0,0.267],[2810.9,0.7796]],[[2811.9,0.005],[2812.1,0.7796],[2812.6,0.10371325],[2812.7,3.0],[2813.2,3.9399667]]]
["bitfinex","ETHUSD",1740316515004,[[2810.0,8.39],[2809.7,9.16360046],[2809.6,0.262],[2809.5,0.7699],[2809.3,0.55]],[[2810.9,0.8303],[2811.5,3.6729667],[2811.7,0.26563275],[2811.9,0.555],[2812.0,3.29999267]]]
["bitfinex","ETHUSD",1740316558983,[[2809.6,0.26259807],[2809.5,8.652],[2809.3,0.8082],[2809.2,9.45],[2809.1,1.06943]],[[2810.1,0.8326],[2811.2,3.6729667],[2811.3,0.262],[2811.4,0.82061551],[2812.7,1.069375]]]
["bitfinex","ETHUSD",1740316589753,[[2815.8,22.02068085],[2815.7,1.066676],[2815.5,0.55101793],[2815.4,7.5],[2814.8,0.45138501]],[[2815.9,0.0198893],[2817.3,0.71708467],[2817.7,0.58214148],[2818.2,0.1498893],[2818.6,3.94569057]]]
["bitfinex","ETHUSD",1740316612870,[[2824.9,0.341],[2824.8,0.10000733],[2824.1,0.005],[2824.0,3.0],[2823.9,7.5]],[[2825.0,1.23501514],[2826.9,0.1],[2827.2,0.09999267],[2827.3,0.341],[2829.5,3.6729667]]]
["bitfinex","ETHUSD",1740316635707,[[2827.2,0.11062439],[2827.0,0.17699903],[2826.9,0.8201],[2826.8,0.10000733],[2826.6,0.16089604]],[[2828.5,0.1],[2828.6,3.0],[2828.7,3.6729667],[2828.8,0.55],[2828.9,0.09999267]]]
["bitfinex","ETHUSD",1740316692618,[[2819.2,0.1524181],[2819.1,0.005],[2818.5,0.10000733],[2818.3,0.7971],[2817.5,0.70523653]],[[2819.4,0.69600476],[2819.7,0.52626164],[2819.8,3.6729667],[2819.9,0.344],[2820.0,3.0]]]
["bitfinex","ETHUSD",1740316717313,[[2818.7,0.7609],[2818.1,0.71914727],[2817.7,0.339],[2817.6,0.1],[2817.4,0.2]],[[2819.6,0.43836551],[2819.7,3.6729667],[2819.8,0.71068839],[2820.2,3.7583],[2820.8,4.01854694]]]
["bitfinex","ETHUSD",1740316746757,[[2816.4,0.1524181],[2816.0,0.7858],[2815.2,0.77764173],[2814.6,0.2725179],[2814.3,0.3]],[[2817.3,11.2909667],[2817.6,0.355],[2817.9,0.94488552],[2818.0,0.29999267],[2818.8,0.46637216]]]
["bitfinex","ETHUSD",1740316780985,[[2816.4,0.1524181],[2815.5,0.8246],[2814.7,0.2643846],[2814.6,3.0],[2814.5,7.566]],[[2816.5,6.6729667],[2816.7,0.73960553],[2816.9,0.72308862],[2817.2,1.5834],[2817.5,4.44302634]]]
["bitfinex","ETHUSD",1740316835033,[[2812.1,0.7949],[2811.9,0.308],[2811.8,0.3],[2811.7,0.55],[2811.0,0.32098813]],[[2813.5,3.6729667],[2813.9,3.0],[2814.1,0.55],[2814.2,0.308],[2814.4,1.50659667]]]
["bitfinex","ETHUSD",1740316875914,[[2814.5,0.7823],[2814.3,0.2680754],[2814.1,0.3],[2814.0,4.01750091],[2813.9,0.55]],[[2816.2,3.6729667],[2816.3,0.3],[2817.1,0.7241961],[2817.2,7.26],[2817.7,0.19999267]]]
["bitfinex","ETHUSD",1740316901889,[[2818.2,0.7955],[2818.1,0.298],[2817.6,0.2],[2817.4,0.1]],[[2820.4,0.55],[2820.5,0.7887],[2820.9,3.739]]]
["bitfinex","ETHUSD",1740316926740,[[2818.3,0.7926],[2817.5,0.70249107],[2817.2,0.8129191],[2816.9,0.2],[2816.7,0.1]],[[2819.4,3.5729667],[2819.5,0.55],[2819.7,3.301],[2819.9,3.739],[2820.4,0.26102798]]]
["bitfinex","ETHUSD",1740316951199,[[2816.0,0.8161],[2815.9,0.55],[2815.7,0.297],[2815.5,0.55],[2815.1,0.3]],[[2817.7,4.6507667],[2818.3,7.249],[2818.8,4.281048],[2819.1,0.29999267],[2820.7,26.66]]]
["bitfinex","ETHUSD",1740316985833,[[2814.2,0.7623],[2814.1,0.005],[2813.7,0.292],[2813.6,0.70442524],[2813.1,1.29946573]],[[2815.7,1.16829667],[2815.8,4.371],[2815.9,7.3119667],[2816.1,0.65729667],[2816.4,0.292]]]
["bitfinex","ETHUSD",1740317018571,[[2815.1,0.8128],[2815.0,0.287],[2814.7,0.26687456],[2814.5,0.55],[2814.0,0.402871]],[[2816.6,6.5729667],[2816.7,4.4129],[2817.1,0.55],[2817.2,8.3671],[2821.2,13.0]]]
["bitfinex","ETHUSD",1740317089815,[[2813.2,0.27062722],[2812.9,0.55],[2812.8,0.284],[2812.4,0.1],[2812.3,0.2]],[[2815.0,3.5729667],[2815.2,0.284],[2815.3,0.43319],[2815.4,0.8267],[2815.5,3.742]]]
["bitfinex","ETHUSD",1740317119530,[[2808.0,0.1524181],[2806.8,0.8022],[2805.2,0.21820229],[2805.1,0.2524181],[2804.8,0.825]],[[2808.2,0.55],[2808.3,0.68659667],[2808.4,6.5729667],[2808.7,0.7792],[2808.8,0.1]]]
["bitfinex","ETHUSD",1740317144673,[[2807.3,0.8254],[2806.6,0.3],[2806.3,7.472],[2806.1,0.8254],[2804.6,2.133]],[[2808.5,3.5729667],[2808.6,0.3],[2808.7,6.742],[2809.6,0.1],[2811.5,3.38777481]]]
["bitfinex","ETHUSD",1740317178924,[[2807.9,0.7726],[2807.4,0.70711211],[2807.1,0.2741883],[2806.9,0.295],[2806.8,5.39]],[[2808.7,0.70155048],[2808.8,0.55],[2808.9,8.1472667],[2809.1,3.35729667],[2809.7,0.35729667]]]
["bitfinex","ETHUSD",1740317210238,[[2807.4,0.8245],[2807.3,5.39],[2807.2,3.26542588],[2806.8,8.9],[2806.7,0.292]],[[2808.9,8.1251667],[2809.0,0.291],[2809.1,3.0],[2809.3,0.55],[2809.8,7.274]]]
["bitfinex","ETHUSD",1740317316872,[[2809.0,0.83],[2808.6,5.39],[2808.5,0.894],[2807.8,1.069841],[2807.0,7.373]],[[2809.9,0.275],[2810.1,6.742],[2810.2,3.5729667],[2810.3,0.7983],[2810.4,0.55]]]
["bitfinex","ETHUSD",1740317351250,[[2806.4,0.7743],[2805.9,3.0],[2805.8,5.39],[2805.5,8.9],[2801.3,3.65560763]],[[2807.4,3.8479667],[2807.7,4.02504146],[2807.8,3.0],[2810.0,1.70203696],[2841.7,1.15488884]]]
["bitfinex","ETHUSD",1740317392595,[[2809.1,0.8252],[2808.4,3.0],[2808.3,5.39],[2807.8,9.175],[2807.2,0.3]],[[2809.6,1.06019667],[2809.7,3.8479667],[2809.8,6.754],[2810.0,0.55],[2810.2,0.819]]]
["bitfinex","ETHUSD",1740317430257,[[2810.4,5.39],[2810.0,8.9],[2809.7,1.068935],[2809.4,0.3],[2808.7,9.22729641]],[[2812.2,0.55],[2812.3,3.0],[2812.4,7.3269667],[2812.5,0.55],[2812.6,0.275]]]
["bitfinex","ETHUSD",1740317469862,[[2811.3,0.8083],[2811.2,3.0],[2811.1,5.39],[2810.8,9.175],[2810.7,0.55]],[[2812.9,3.5729667],[2813.0,0.275],[2813.1,3.0],[2813.2,0.7884],[2813.5,4.822945]]]
["bitfinex","ETHUSD",1740317541004,[[2806.4,1.04640925],[2806.3,0.55],[2806.2,3.48102674],[2806.1,3.5334625],[2806.0,0.73086736]],[[2807.1,0.55261094],[2807.3,0.7597],[2808.1,3.5729667],[2808.4,0.275],[2808.8,0.27281729]]]
["bitfinex","ETHUSD",1740317572885,[[2812.6,0.53218],[2812.5,0.82],[2812.3,0.26758033],[2812.1,0.283],[2811.9,8.9]],[[2813.3,1.87089767],[2814.1,1.0633],[2814.3,3.0],[2814.9,0.1],[2815.0,0.19999267]]]
["bitfinex","ETHUSD",1740317603595,[[2812.8,0.11129155],[2812.2,0.7677],[2812.1,5.39],[2811.8,0.99152624],[2811.6,8.9]],[[2813.6,0.73750667],[2813.7,3.283],[2813.8,4.3750667],[2813.9,0.555],[2814.3,0.55]]]
["bitfinex","ETHUSD",1740317640348,[[2817.0,0.7815],[2816.9,3.0],[2816.8,5.39],[2816.7,9.01106687],[2816.6,0.17770699]],[[2818.6,0.43247667],[2818.7,0.7518],[2818.8,3.5729667],[2819.0,7.257],[2819.2,0.62131412]]]
["bitfinex","ETHUSD",1740317669246,[[2817.9,0.4351793],[2817.8,0.91568],[2817.6,6.1568],[2817.4,3.0],[2817.2,0.285]],[[2818.8,0.7947],[2818.9,0.005],[2819.1,0.55],[2819.2,0.1524181],[2819.5,3.5729667]]]
["bitfinex","ETHUSD",1740317734423,[[2814.0,3.7538],[2813.9,5.9578],[2813.8,0.288],[2813.1,8.9],[2812.9,0.2]],[[2815.3,0.355],[2815.5,3.55],[2815.6,3.5729667],[2815.7,0.7865],[2816.2,5.02974384]]]
["bitfinex","ETHUSD",1740317753171,[[2814.9,0.8047],[2814.5,3.0],[2814.4,5.39],[2814.3,7.256],[2814.2,0.288]],[[2816.1,4.1229667],[2816.3,3.0],[2816.5,0.766],[2816.6,0.355],[2851.9,1.11993593]]]
["bitfinex","ETHUSD",1740317807335,[[2817.6,0.7584],[2817.5,3.0],[2817.4,5.39],[2817.3,0.91484],[2816.6,0.93185]],[[2818.8,3.5729667],[2818.9,0.005],[2819.1,0.28],[2819.3,1.08446631],[2819.9,4.06800762]]]
["bitfinex","ETHUSD",1740317841967,[[2816.9,0.7567],[2816.0,3.0],[2815.9,5.39],[2815.8,0.26138358],[2815.7,9.177]],[[2817.4,6.5729667],[2817.7,0.55],[2817.8,0.278],[2817.9,0.7685],[2820.1,21.62]]]
["bitfinex","ETHUSD",1740317882738,[[2815.5,0.7542],[2815.4,3.0],[2815.3,5.39],[2815.1,8.9],[2815.0,0.27320052]],[[2816.8,3.0],[2816.9,4.20826337],[2817.0,0.8309],[2817.2,0.26928013],[2818.0,0.17740613]]]
["bitfinex","ETHUSD",1740317975685,[[2815.8,0.7952],[2815.5,3.0],[2815.4,5.39],[2815.3,0.26263926],[2815.1,0.55]],[[2817.0,3.5658402],[2817.2,0.275],[2817.4,0.7582],[2818.1,0.1],[2818.2,1.00145832]]]
["bitfinex","ETHUSD",1740318032743,[[2817.1,0.7938],[2817.0,0.11107236],[2816.8,0.37938],[2816.6,3.0],[2816.5,5.39]],[[2818.1,4.22242422],[2818.4,7.253],[2818.5,3.0],[2818.6,0.275],[2818.7,4.5161]]]
["bitfinex","ETHUSD",1740318088740,[[2816.0,0.7544],[2815.9,0.37897],[2815.7,3.0],[2815.5,0.26640757],[2815.4,5.39]],[[2816.9,4.10034062],[2817.1,1.58398105],[2817.3,0.275],[2817.4,3.0],[2818.0,0.51158402]]]
["bitfinex","ETHUSD",1740318158866,[[2818.9,0.7984],[2818.8,4.52384],[2818.7,0.323908],[2818.6,5.39],[2818.5,8.9]],[[2819.4,9.58e-06],[2820.1,3.5658402],[2820.5,3.8209],[2821.0,0.274],[2821.8,0.19999267]]]
["bitfinex","ETHUSD",1740318203804,[[2817.3,3.0],[2817.2,6.1493],[2817.1,0.274],[2817.0,0.40957],[2816.9,8.9]],[[2818.6,0.7556],[2818.7,3.5658402],[2819.2,0.274],[2819.4,9.58e-06]]]
["bitfinex","ETHUSD",1740318294849,[[2818.9,0.26525925],[2818.8,0.794],[2818.5,0.273],[2818.3,0.55]],[[2819.8,0.7575],[2820.7,3.0],[2820.8,5.26594374],[2821.0,0.1],[2821.9,8.34095198]]]
["bitfinex","ETHUSD",1740318336025,[[2818.7,0.3262028],[2818.6,0.8094],[2818.1,5.6552332],[2818.0,0.273],[2817.8,3.0]],[[2819.5,5.61922],[2819.6,0.7922],[2819.7,3.0],[2819.9,0.27146439],[2940.0,0.5438]]]
["bitfinex","ETHUSD",1740318402609,[[2819.0,0.7789],[2818.9,5.39],[2818.5,3.55],[2818.3,0.26980179],[2817.8,0.70497975]],[[2820.0,0.272],[2820.1,3.0],[2820.2,5.24],[2820.5,4.567],[2820.6,0.7071094]]]
["bitfinex","ETHUSD",1740318447776,[[2819.9,0.8224],[2819.4,5.39],[2819.2,12.172],[2819.1,0.81523612],[2818.6,0.1]],[[2820.8,0.7806],[2820.9,3.0],[2821.0,5.24],[2821.1,0.272],[2821.9,0.9074199]]]
["bitfinex","ETHUSD",1740318477031,[[2821.0,0.8065],[2820.9,0.55],[2820.8,5.39],[2820.7,8.9],[2820.6,0.89031]],[[2821.9,0.0459314],[2822.8,6.336],[2822.9,8.7186],[2823.6,0.92779583],[2824.0,0.1]]]
["bitfinex","ETHUSD",1740318516207,[[2817.8,0.32611414],[2817.4,5.39],[2817.3,9.7106],[2816.8,0.96875888],[2816.2,0.81568116]],[[2818.5,0.7903],[2818.6,0.90688478],[2818.7,3.0],[2818.8,5.24],[2819.2,0.272]]]
["bitfinex","ETHUSD",1740318602300,[[2817.1,3.87255916],[2817.0,5.39],[2816.8,0.822],[2816.7,8.9],[2816.5,0.8083]],[[2818.1,0.8322],[2818.8,3.0],[2818.9,5.24],[2819.1,0.55],[2819.2,0.69680538]]]
["bitfinex","ETHUSD",1740318638167,[[2816.5,3.0],[2816.4,5.39],[2816.3,0.55],[2816.1,9.9678],[2815.7,0.71700351]],[[2817.3,0.7569],[2817.9,0.271],[2818.1,3.0],[2818.2,5.24],[2818.8,0.1]]]
["bitfinex","ETHUSD",1740318675508,[[2817.0,5.6567374],[2816.6,0.7886],[2816.5,8.9],[2815.9,0.2],[2815.5,0.1]],[[2818.3,0.7782],[2818.5,5.24],[2818.8,0.271],[2819.0,2.30492539],[2819.1,3.234]]]
["bitfinex","ETHUSD",1740318707342,[[2816.7,3.0],[2816.6,5.39],[2816.3,8.9],[2816.0,0.7555],[2815.9,0.89894851]],[[2817.7,0.77],[2817.8,0.03398132],[2818.3,3.0],[2818.4,5.24],[2818.5,0.271]]]
["bitfinex","ETHUSD",1740318750724,[[2814.1,0.005],[2813.6,0.1524181],[2812.9,5.39],[2812.8,0.27003394],[2812.7,0.55]],[[2814.2,0.7897],[2814.3,3.0],[2814.4,5.24],[2814.6,0.40607],[2814.8,0.271]]]
["bitfinex","ETHUSD",1740318881074,[[2813.6,0.1524181],[2813.0,0.7996],[2812.2,0.72808294],[2812.0,3.0],[2811.9,5.39]],[[2813.7,9.39688],[2813.8,0.8288],[2814.2,3.746],[2814.3,1.18038],[2814.4,0.19999267]]]
["bitfinex","ETHUSD",1740318921002,[[2812.7,0.8207],[2812.6,0.65307],[2812.4,3.0],[2812.3,5.94],[2812.2,0.62107]],[[2814.1,8.24],[2814.2,0.271],[2814.4,0.55],[2814.5,0.7872],[2815.0,0.18073788]]]
["bitfinex","ETHUSD",1740318973244,[[2812.6,0.8303],[2812.5,3.0],[2812.4,5.39],[2812.3,0.27],[2812.1,0.55]],[[2814.1,0.55],[2814.2,3.0],[2814.3,6.0076],[2814.4,3.746],[2814.5,0.5344656]]]
["bitfinex","ETHUSD",1740319072442,[[2812.4,0.8306],[2812.2,0.26250413],[2812.0,3.0],[2811.9,5.39],[2811.4,1.168438]],[[2813.5,5.24],[2813.6,0.788],[2813.9,3.55],[2814.0,4.325],[2814.1,0.27]]]
["bitfinex","ETHUSD",1740319077927,[[2814.1,0.756],[2814.0,3.4025],[2813.9,5.39],[2813.8,0.269],[2813.6,0.26619318]],[[2815.5,5.24],[2815.9,0.828],[2816.0,0.27284134],[2816.1,7.015],[2816.9,3.64930176]]]
["bitfinex","ETHUSD",1740319191311,[[2816.4,0.8128],[2816.1,3.0],[2816.0,5.39],[2815.7,0.27337956],[2814.6,1.067092]],[[2817.2,0.55],[2817.3,0.8161],[2817.5,8.24],[2817.7,0.268],[2817.8,4.85625949]]]
["bitfinex","ETHUSD",1740319232801,[[2816.5,0.8008],[2816.4,3.0],[2816.3,5.39],[2816.2,3.0],[2816.1,0.55]],[[2817.2,4.4658],[2817.9,5.24],[2818.2,0.268],[2818.3,0.26364676],[2818.7,3.745]]]
["bitfinex","ETHUSD",1740319273000,[[2815.8,3.0],[2815.7,5.39],[2815.6,0.268],[2815.5,0.55],[2815.3,8.9]],[[2817.0,0.7525],[2817.1,5.48867],[2817.2,1.7364],[2817.8,6.745],[2818.0,0.268]]]
["bitfinex","ETHUSD",1740319321699,[[2813.5,0.03354412],[2812.7,3.0],[2812.6,5.92360053],[2812.3,8.8651405],[2812.2,8.9]],[[2814.0,0.8215],[2814.2,5.24],[2814.7,0.2720044],[2814.8,0.55],[2814.9,0.268]]]
["bitfinex","ETHUSD",1740319378398,[[2810.8,0.41702627],[2810.6,0.0345],[2810.5,3.44211483],[2810.4,5.39],[2810.3,0.55]],[[2811.8,0.78],[2812.0,5.24],[2812.7,3.268],[2812.9,0.55],[2813.2,3.745]]]
["bitfinex","ETHUSD",1740319485717,[[2814.0,3.55],[2813.9,6.3107],[2813.8,3.0],[2813.7,0.817],[2813.6,0.26590801]],[[2814.4,0.7558],[2815.2,5.24],[2815.9,0.2694355],[2816.4,0.19999267],[2816.5,0.1]]]
["bitfinex","ETHUSD",1740319526390,[[2814.5,3.89295531],[2814.4,5.6625531],[2814.3,0.267],[2813.9,0.0345],[2812.7,3.749]],[[2815.5,0.8266],[2815.8,5.24],[2815.9,0.55],[2816.3,3.1],[2816.5,4.299]]]
["bitfinex","ETHUSD",1740319566451,[[2813.0,0.55],[2812.7,0.29516329],[2812.5,3.0],[2812.4,5.39],[2810.9,1.71983498]],[[2813.8,0.7539],[2813.9,5.24],[2814.7,3.267],[2815.1,0.55],[2815.4,4.76629479]]]
["bitfinex","ETHUSD",1740319613412,[[2812.7,0.71522414],[2812.1,0.52911191],[2812.0,0.55],[2811.9,3.0],[2811.8,5.4245]],[[2813.3,0.8041],[2813.4,0.69756428],[2813.5,5.24],[2814.0,3.0],[2814.4,4.40693]]]
["bitfinex","ETHUSD",1740319693124,[[2813.3,5.39],[2813.2,0.26178778],[2812.9,8.9],[2812.6,0.0345],[2812.1,0.72366101]],[[2814.4,0.8007],[2814.7,0.55],[2814.9,3.1],[2815.0,5.24],[2815.1,4.566]]]
["bitfinex","ETHUSD",1740319801621,[[2814.6,0.55],[2814.5,0.8017],[2814.4,0.9206],[2814.3,3.0],[2814.2,5.656]],[[2815.1,0.8296],[2815.8,5.24],[2816.2,0.64474],[2816.7,7.982],[2816.9,3.34629267]]]
["bitfinex","ETHUSD",1740319854817,[[2815.5,0.04394828],[2815.4,0.7502],[2815.2,3.0],[2815.1,5.39],[2815.0,0.81855726]],[[2816.2,0.7612],[2816.3,0.88957685],[2816.5,5.24],[2816.9,0.26083361],[2817.4,0.71429332]]]
["bitfinex","ETHUSD",1740319902243,[[2815.2,0.0439993],[2815.1,0.8198],[2814.5,3.0],[2814.4,5.39],[2812.6,0.18008792]],[[2815.7,0.7703],[2815.8,0.524],[2815.9,5.24],[2816.2,0.55],[2816.3,0.26850794]]]
["bitfinex","ETHUSD",1740319956818,[[2814.8,0.781],[2814.7,0.03856446],[2814.1,3.0],[2814.0,5.39],[2813.9,0.265]],[[2815.6,0.5505],[2815.7,5.24],[2815.8,0.265],[2815.9,1.02261283],[2816.0,3.0]]]
["bitfinex","ETHUSD",1740320014387,[[2814.8,0.82265062],[2814.4,3.26795333],[2814.3,5.655],[2814.1,0.55],[2813.0,7.5]],[[2815.8,0.8045],[2816.0,5.24],[2816.3,3.6055],[2816.5,0.265],[2816.8,0.74999267]]]
["bitfinex","ETHUSD",1740320064764,[[2816.2,0.8187],[2816.0,0.26637507],[2815.6,0.55],[2815.3,0.264],[2815.1,0.42663471]],[[2817.2,1.7364],[2817.6,3.0],[2817.7,0.52664134],[2817.8,1.3428],[2818.1,3.743]]]
["bitfinex","ETHUSD",1740320174361,[[2818.8,0.8314],[2818.1,3.55],[2818.0,5.654],[2817.7,0.4934494],[2817.6,0.50057598]],[[2820.0,3.0],[2820.1,6.0543],[2820.4,0.52840428],[2820.8,0.19999267]]]
["bitfinex","ETHUSD",1740320224914,[[2818.1,0.7918],[2817.4,0.263],[2817.3,5.39],[2817.2,9.30057598],[2816.7,7.97]],[[2819.1,0.55],[2819.2,8.983],[2819.3,0.55345111],[2819.4,3.7976],[2819.7,0.263]]]
["bitfinex","ETHUSD",1740320264902,[[2816.4,0.8205],[2815.5,3.26084683],[2815.4,6.05457598],[2815.2,0.17916751],[2812.2,3.2596]],[[2817.0,5.83952],[2817.2,0.7552],[2817.3,0.6661573],[2817.4,3.264],[2819.1,1.81448572]]]
["bitfinex","ETHUSD",1740320332556,[[2816.8,0.7928],[2815.7,3.0],[2815.6,6.64602287],[2815.5,0.52384683],[2815.3,0.2]],[[2817.3,5.24],[2817.4,0.93446708],[2817.5,0.27177081],[2817.6,3.8329],[2817.7,0.263]]]
["bitfinex","ETHUSD",1740320389348,[[2818.8,0.7573],[2818.5,3.0],[2818.4,5.92458699],[2818.3,0.55],[2818.1,8.9]],[[2820.0,5.24],[2820.3,3.0],[2820.4,0.263],[2820.5,1.05028143],[2820.8,4.291]]]
["bitfinex","ETHUSD",1740320462103,[[2817.3,0.06380691],[2816.6,0.87207457],[2816.5,3.0],[2816.4,5.72074574],[2816.2,0.55]],[[2817.8,4.24],[2818.0,0.777],[2818.2,4.27227031],[2818.3,3.0],[2818.8,0.1]]]
["bitfinex","ETHUSD",1740320556287,[[2816.8,0.8292],[2815.6,3.262],[2815.5,5.94],[2815.3,0.1],[2814.8,1.24823149]],[[2817.6,4.81463],[2817.7,0.7823],[2817.8,0.724],[2817.9,3.0],[2818.0,4.291]]]
["bitfinex","ETHUSD",1740320596913,[[2814.2,0.00910103],[2814.1,0.005],[2813.9,0.8279],[2813.7,3.25320472],[2813.5,0.2716055]],[[2814.7,0.78547912],[2814.8,3.8029],[2814.9,4.05189117],[2815.1,0.61090723],[2815.2,0.1847011]]]
["bitfinex","ETHUSD",1740320653161,[[2815.8,0.8267],[2815.7,3.25320472],[2815.0,3.0],[2814.9,3.52634616],[2812.3,1.78901685]],[[2816.6,0.262],[2816.8,0.26623288],[2816.9,0.18445422],[2817.0,0.7527],[2817.1,0.55]]]
["bitfinex","ETHUSD",1740320698464,[[2814.1,0.005],[2813.4,0.0135249],[2813.1,0.7738],[2812.9,3.25320472],[2812.8,0.71140843]],[[2814.2,9.6169],[2814.5,3.51520472],[2814.8,0.45467489],[2815.1,0.29999267],[2815.3,3.744]]]
["bitfinex","ETHUSD",1740320780795,[[2809.5,4.09754428],[2809.4,0.7743],[2809.3,0.4906412],[2809.0,3.707217],[2808.7,0.49084536]],[[2810.0,0.266],[2810.1,0.70450572],[2810.2,5.24],[2810.7,3.7882],[2810.8,0.26900573]]]
["bitfinex","ETHUSD",1740320829651,[[2811.4,3.2621863],[2811.2,0.793],[2810.5,3.2621863],[2810.2,3.65],[2810.0,0.47039568]],[[2811.7,5.24],[2811.9,0.263],[2812.0,0.7828],[2812.1,3.0],[2812.4,7.997]]]
["bitfinex","ETHUSD",1740320883706,[[2810.9,0.32621863],[2810.8,3.2621863],[2810.6,0.7628],[2810.1,0.1],[2810.0,3.0]],[[2811.5,0.262],[2811.6,0.766],[2811.7,3.0],[2811.8,5.24],[2812.4,3.9631751]]]
["bitfinex","ETHUSD",1740320938993,[[2811.5,0.7512],[2811.4,3.2621863],[2810.9,0.40133863],[2810.8,3.0],[2810.6,5.39]],[[2812.1,0.262],[2812.2,3.0]]]
["bitfinex","ETHUSD",1740320995288,[[2813.2,3.2621863],[2813.0,0.7537],[2812.8,3.0],[2812.7,0.6697138],[2812.6,5.94]],[[2813.8,0.7526],[2813.9,0.005],[2814.2,5.42555454],[2814.4,0.262],[2814.6,3.27330679]]]
["bitfinex","ETHUSD",1740321104785,[[2807.6,3.2621863],[2807.3,3.0],[2807.2,3.2621863],[2806.9,3.7935],[2806.8,5.94]],[[2808.1,0.7953],[2808.3,5.56880467],[2808.7,3.0],[2809.3,3.8121863],[2809.5,0.48091667]]]
["bitfinex","ETHUSD",1740321136010,[[2805.0,0.150774],[2804.9,0.005],[2804.4,4.10140198],[2804.3,0.005],[2804.1,0.005]],[[2805.3,0.7845],[2805.4,5.506],[2805.6,3.0],[2805.9,0.524],[2806.2,4.10140198]]]
["bitfinex","ETHUSD",1740321163357,[[2802.2,0.150767],[2802.0,4.10140198],[2801.7,0.8233],[2801.5,6.215],[2801.2,0.2]],[[2803.4,0.7509],[2804.0,4.10140198],[2804.1,0.55]]]
["bitfinex","ETHUSD",1740321195348,[[2802.2,0.100767],[2802.0,6.1586],[2801.2,0.2],[2801.1,0.1]],[[2803.7,0.8152],[2803.8,0.60552],[2803.9,3.0],[2804.0,5.24],[2804.1,0.60552]]]
["bitfinex","ETHUSD",1740321227957,[[2801.4,0.4925102],[2801.3,4.92510198],[2800.6,0.26844731],[2800.5,0.55],[2800.3,3.1]],[[2802.2,0.8011],[2802.3,0.292],[2802.4,5.24],[2802.5,8.40355],[2803.3,4.30139465]]]
["bitfinex","ETHUSD",1740321306730,[[2799.1,4.12381279],[2798.7,5.39],[2798.4,11.9],[2798.0,0.593],[2797.7,0.1745359]],[[2800.0,0.3292091],[2800.1,0.8164],[2800.5,5.24],[2800.8,7.11881279],[2801.1,0.43133276]]]
["bitfinex","ETHUSD",1740321345887,[[2802.0,5.39],[2801.9,0.38920151],[2801.7,9.17274724],[2617.0,0.025],[2615.9,0.0103125]],[[2803.2,0.8116],[2803.5,3.28212347],[2803.6,5.24],[2803.7,0.287],[2803.9,3.28212347]]]
["bitfinex","ETHUSD",1740321379484,[[2795.2,0.11028866],[2794.3,0.8184],[2793.8,5.540767],[2793.7,0.293],[2793.4,0.1]],[[2796.4,7.81100667],[2796.6,8.24],[2796.7,1.01333067],[2796.8,0.29999267],[2796.9,0.50702971]]]
["bitfinex","ETHUSD",1740321407380,[[2794.7,0.7567],[2794.6,0.04121451],[2794.5,3.27282838],[2794.4,5.39],[2794.3,0.55]],[[2795.8,5.24],[2795.9,0.7602],[2796.6,4.11300667],[2797.0,0.55],[2797.2,0.7455]]]
["bitfinex","ETHUSD",1740321433958,[[2794.1,0.005],[2793.0,0.8283],[2792.2,5.684],[2792.0,0.3],[2791.9,8.9]],[[2794.6,5.24],[2794.7,0.7757],[2794.8,3.87793414],[2794.9,5.41223329],[2797.1,9.78318979]]]
["bitfinex","ETHUSD",1740321504174,[[2794.6,0.8222],[2794.3,3.288],[2794.2,5.49],[2794.1,0.005],[2794.0,8.9]],[[2796.0,5.24],[2796.3,8.042],[2796.5,0.288],[2796.7,4.95984098],[2797.0,0.19999267]]]
["bitfinex","ETHUSD",1740321548754,[[2795.9,0.753],[2795.1,0.26419721],[2794.9,0.38222],[2794.8,3.0],[2794.7,5.39]],[[2797.0,5.24],[2797.4,0.285],[2797.5,4.92284098],[2797.6,3.0],[2798.0,0.29999267]]]
["bitfinex","ETHUSD",1740321586967,[[2795.6,0.7534],[2795.1,6.29045676],[2795.0,5.39],[2794.9,0.38222],[2794.7,0.282]],[[2796.8,0.38404568],[2796.9,3.29045676],[2797.0,0.55],[2797.1,5.24],[2797.2,0.282]]]
["bitfinex","ETHUSD",1740321641995,[[2796.2,0.05320032],[2796.1,0.796],[2795.4,3.0],[2795.3,3.29369662],[2795.2,5.39]],[[2796.6,5.24],[2797.1,4.12599662],[2797.3,3.278],[2797.8,1.99260599],[2797.9,0.7232264]]]
["bitfinex","ETHUSD",1740321663107,[[2796.6,0.8296],[2796.5,0.05084553],[2796.2,3.0],[2796.1,3.56969662],[2796.0,5.39]],[[2797.7,5.24],[2797.8,3.81769662],[2797.9,0.26538117],[2798.1,3.0],[2798.2,0.276]]]
["bitfinex","ETHUSD",1740321708149,[[2795.9,0.7988],[2795.2,3.29369662],[2795.0,3.27307304],[2794.6,0.473],[2790.5,4.17217418]],[[2796.4,5.24],[2796.9,0.273],[2797.0,4.3623],[2797.1,4.05823143],[2798.0,0.1]]]
["bitfinex","ETHUSD",1740321783754,[[2795.5,0.8115],[2795.4,0.03604634],[2794.9,3.29369662],[2794.8,3.0],[2794.7,0.45037842]],[[2796.3,6.09336966],[2796.6,3.0],[2796.7,3.29369662],[2796.8,1.3351],[2796.9,0.55]]]
["bitfinex","ETHUSD",1740321830207,[[2797.5,0.8196],[2797.2,0.41132966],[2797.0,3.29369662],[2796.7,5.65601135],[2796.3,10.73660121]],[[2798.4,5.24],[2798.6,6.56269662],[2798.7,1.58225018],[2798.8,3.769],[2799.2,0.3790342]]]
["bitfinex","ETHUSD",1740321875945,[[2795.2,0.7717],[2795.1,0.269],[2794.8,8.68369662],[2794.7,0.1],[2794.5,9.6280566]],[[2796.6,3.29369662],[2796.8,3.0],[2796.9,1.0823],[2797.1,0.55],[2797.3,8.53369662]]]
["bitfinex","ETHUSD",1740321915390,[[2795.3,4.498],[2795.1,0.7798],[2794.2,3.0],[2794.1,0.005],[2794.0,8.68369662]],[[2795.6,0.55],[2795.7,3.29369662],[2795.8,5.24],[2795.9,3.0],[2796.1,0.7704]]]
["bitfinex","ETHUSD",1740321970767,[[2796.8,0.7586],[2796.4,0.272759],[2796.3,3.0],[2796.2,3.62306628],[2795.8,0.269]],[[2797.6,5.24],[2797.7,3.0],[2797.8,3.29369662],[2797.9,0.55],[2798.0,0.7869]]]
["bitfinex","ETHUSD",1740322066986,[[2792.6,0.03582239],[2792.5,0.7973],[2792.0,3.29369662],[2791.7,3.26647425],[2791.2,8.043]],[[2793.0,5.24],[2793.5,3.56269662],[2793.6,3.0],[2793.7,0.799],[2793.9,3.767]]]
["bitfinex","ETHUSD",1740322094492,[[2791.0,0.150767],[2790.7,0.8204],[2789.8,3.29369662],[2789.5,3.71031015],[2789.4,0.271]],[[2791.1,10.21231714],[2791.3,1.0604],[2791.5,0.26650087],[2791.6,3.67806628],[2792.2,0.59861829]]]
["bitfinex","ETHUSD",1740322145850,[[2792.7,3.32860199],[2792.3,0.8069],[2791.8,3.29369662],[2791.3,4.03134875],[2791.1,5.49]],[[2792.8,5.24],[2792.9,8.8106],[2793.1,0.54020334],[2793.2,3.0],[2793.8,3.767]]]
["bitfinex","ETHUSD",1740322182829,[[2797.0,0.111909],[2796.7,0.17904913],[2796.6,0.7843],[2796.1,0.60779966]],[[2797.8,5.23],[2797.9,4.11569662],[2798.0,0.274],[2798.2,3.55]]]
["bitfinex","ETHUSD",1740322218342,[[2793.5,0.8019],[2793.4,3.29369662],[2792.9,0.3],[2792.8,0.272],[2792.0,8.9]],[[2794.7,0.7751],[2794.8,0.71176966],[2794.9,3.55],[2795.0,3.56769662],[2795.8,0.1]]]
["bitfinex","ETHUSD",1740322290103,[[2793.1,0.7964],[2792.4,3.0],[2792.3,4.13740123],[2792.2,0.54640809],[2792.0,0.91497971]],[[2793.8,0.55],[2793.9,0.277],[2794.0,0.8241],[2794.1,3.0],[2794.2,4.13740123]]]
["bitfinex","ETHUSD",1740322315368,[[2795.4,0.7733],[2795.1,3.0],[2795.0,4.13740123],[2794.4,0.281],[2794.3,0.1]],[[2796.3,0.55],[2796.4,0.281],[2796.8,3.0],[2796.9,4.13740123],[2797.0,0.8256]]]
["bitfinex","ETHUSD",1740322358216,[[2796.5,0.7743],[2796.1,3.0],[2796.0,3.2942004],[2795.9,3.0],[2795.8,5.66092357]],[[2797.0,5.23],[2797.5,0.275],[2797.8,6.2942004],[2797.9,1.3088],[2798.5,1.074639]]]
["bitfinex","ETHUSD",1740322399460,[[2794.4,0.04233576],[2794.0,0.8131],[2793.7,3.29649775],[2793.5,0.272],[2793.2,0.27243812]],[[2794.9,0.7687],[2795.0,5.23],[2795.4,3.84649775],[2795.6,3.0],[2795.7,0.272]]]
["bitfinex","ETHUSD",1740322437557,[[2795.6,0.7521],[2794.9,2.63840863],[2794.7,0.273],[2794.6,0.2],[2794.4,5.49]],[[2796.3,1.25842],[2796.4,5.9842],[2796.7,2.91140863],[2796.8,0.00327856],[2798.2,1.51511696]]]
["bitfinex","ETHUSD",1740322515528,[[2795.5,0.37712144],[2795.4,0.755],[2795.1,3.0],[2795.0,8.02896836],[2794.9,0.61139684]],[[2796.3,5.23],[2796.5,0.8325],[2796.6,2.63896836],[2796.7,0.271],[2797.0,0.26558446]]]
["bitfinex","ETHUSD",1740322550271,[[2795.5,0.03415191],[2795.4,4.08988684],[2795.3,2.63896836],[2795.0,0.27],[2794.8,5.39]],[[2796.5,5.23],[2796.6,3.39626836],[2796.8,0.82],[2797.1,3.0],[2797.4,0.72020513]]]
["bitfinex","ETHUSD",1740322593371,[[2796.3,0.7634],[2796.2,2.6377076],[2796.0,3.34011076],[2795.8,0.27],[2795.5,0.55]],[[2796.9,5.23],[2797.6,0.7963],[2797.7,2.6377076],[2797.8,3.27]]]
["bitfinex","ETHUSD",1740322634168,[[2797.0,3.757],[2796.9,3.30411481],[2796.5,5.39],[2796.4,0.55],[2796.2,9.173]],[[2798.2,5.9988],[2798.5,0.55],[2798.6,3.273],[2798.8,3.30411481],[2799.2,0.29999267]]]
["bitfinex","ETHUSD",1740322715760,[[2796.6,2.63650408],[2796.4,3.7841],[2796.2,8.02650408],[2796.1,0.26365041],[2795.9,0.55]],[[2797.3,0.7831],[2797.5,5.18],[2797.7,0.27],[2798.2,2.63650408],[2798.4,0.18659778]]]
["bitfinex","ETHUSD",1740322772459,[[2796.4,0.7717],[2796.3,3.33042687],[2796.2,3.30426866],[2796.0,5.39],[2795.8,0.26379511]],[[2797.4,5.9498],[2798.1,6.85426866],[2798.6,0.1],[2798.7,8.036],[2798.9,0.38431653]]]
["bitfinex","ETHUSD",1740322810574,[[2796.4,3.30590466],[2796.3,0.41282047],[2796.2,0.8223],[2795.8,0.274],[2795.7,8.80282047]],[[2797.1,5.18],[2797.3,0.7877],[2797.8,0.273],[2798.0,0.59498],[2798.3,4.03250797]]]
["bitfinex","ETHUSD",1740322856447,[[2796.8,0.70768047],[2796.7,3.7709],[2796.6,3.30590466],[2796.5,0.272],[2796.3,0.37709]],[[2797.7,0.7919],[2798.0,0.65442],[2798.1,5.18],[2798.4,3.0],[2799.5,3.77]]]
["bitfinex","ETHUSD",1740322909986,[[2798.2,0.7905],[2798.1,2.63413912],[2797.8,3.2645966],[2797.7,0.91246391],[2797.6,5.39]],[[2798.9,0.005],[2799.0,0.55],[2799.3,6.0056],[2799.4,0.15076],[2799.6,3.1713127]]]
["bitfinex","ETHUSD",1740322946000,[[2796.1,0.806],[2796.0,3.0],[2795.9,3.29924194],[2795.7,0.40727419],[2795.1,14.29]],[[2797.1,5.18],[2797.2,0.8261],[2797.4,0.26616714],[2797.5,0.27],[2797.6,6.29924194]]]
["bitfinex","ETHUSD",1740322993448,[[2796.4,3.29924194],[2796.2,3.0],[2796.1,5.39],[2795.7,8.9],[2795.6,0.27]],[[2797.4,0.8136],[2797.5,5.18],[2798.3,3.29924194],[2798.5,0.06202842],[2798.8,0.28201023]]]
["bitfinex","ETHUSD",1740323106862,[[2797.9,2.63728601],[2797.8,0.8252],[2797.7,3.0],[2797.6,5.39],[2797.5,0.45444707]],[[2798.8,0.7904],[2798.9,0.005],[2799.1,5.18],[2799.2,8.035],[2799.4,2.78804601]]]
["bitfinex","ETHUSD",1740323146873,[[2799.3,0.70495821],[2799.2,6.1445],[2799.1,0.269]],[[2800.5,0.7884],[2800.6,5.18],[2801.0,3.0],[2801.1,6.29508208],[2801.2,0.269]]]
["bitfinex","ETHUSD",1740323179301,[[2800.7,3.0],[2800.6,5.661],[2800.5,3.29508208],[2800.2,9.16558114],[2800.1,0.756]],[[2801.7,0.7862],[2802.2,0.421767],[2802.3,5.18],[2802.4,3.29508208],[2803.3,1.60249374]]]
["bitfinex","ETHUSD",1740323218033,[[2800.0,3.271],[2799.9,5.39],[2799.7,3.29508208],[2799.3,1.40519702],[2799.0,0.70591768]],[[2801.0,0.8012],[2801.2,5.18],[2801.5,0.55],[2801.6,3.29508208],[2801.9,3.26587241]]]
["bitfinex","ETHUSD",1740323273256,[[2801.6,0.70790323],[2801.5,3.0],[2801.4,8.28555082],[2800.7,0.71435496],[2800.6,2.62655082]],[[2802.1,0.7877],[2802.2,0.150767],[2802.4,0.55],[2803.1,5.18],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1740323360547,[[2802.9,3.0],[2802.8,3.45443135],[2802.7,5.39],[2802.6,0.269],[2801.8,0.84866623]],[[2803.8,0.772],[2803.9,0.005],[2804.0,5.18],[2804.5,3.56572],[2804.6,2.62343135]]]
["bitfinex","ETHUSD",1740323395128,[[2803.2,2.62343135],[2802.7,1.0824],[2802.4,0.55],[2802.2,0.26280835],[2801.9,1.11653562]],[[2803.6,0.819],[2803.9,0.005],[2804.2,5.18],[2804.5,0.55],[2804.6,2.62343135]]]
["bitfinex","ETHUSD",1740323438243,[[2802.3,3.0],[2802.2,2.62343135],[2801.9,0.874],[2801.8,5.39],[2801.7,2.62343135]],[[2802.7,0.7875],[2803.4,5.18],[2803.5,0.27008636],[2803.7,4.555776],[2804.0,6.45883135]]]
["bitfinex","ETHUSD",1740323473443,[[2804.9,3.0],[2804.8,3.39243135],[2804.7,0.269],[2804.4,5.39],[2804.3,0.27041981]],[[2805.0,0.150767],[2805.4,0.7511],[2805.9,5.18],[2806.4,4.55848737],[2806.5,6.18666135]]]
["bitfinex","ETHUSD",1740323520236,[[2806.9,12.49891065],[2806.6,8.9],[2806.5,0.17596884],[2806.1,2.88496621],[2805.9,0.3]],[[2807.0,1.1],[2807.6,0.06202842],[2807.7,0.7642],[2807.8,0.150767],[2808.1,0.72543332]]]
["bitfinex","ETHUSD",1740323581417,[[2805.1,2.62343135],[2804.9,3.0],[2804.7,0.7825],[2804.4,9.168],[2804.2,1.06625096]],[[2806.0,0.7568],[2806.3,5.18],[2806.6,3.56303],[2806.7,3.53003351],[2806.8,3.17343135]]]
["bitfinex","ETHUSD",1740323620315,[[2805.2,2.62343135],[2804.9,0.7782],[2804.7,3.26193705],[2804.5,5.39],[2804.2,9.168]],[[2806.0,0.816],[2806.1,5.18],[2806.5,10.9445],[2806.6,0.19999267],[2806.7,0.26203351]]]
["bitfinex","ETHUSD",1740323655854,[[2804.4,3.0],[2804.3,2.62343135],[2804.1,0.8222],[2803.9,13.667],[2803.4,8.9]],[[2805.2,0.8155],[2805.3,5.18],[2805.6,4.13736],[2805.7,0.818],[2805.8,3.56411]]]
["bitfinex","ETHUSD",1740323692407,[[2803.8,0.773],[2803.3,5.59],[2803.1,0.33521273],[2803.0,1.071315],[2802.9,8.9]],[[2805.7,5.9782],[2805.8,0.64904],[2806.1,3.56369],[2806.3,0.65],[2806.4,5.89143135]]]
["bitfinex","ETHUSD",1740323723973,[[2805.3,0.9143],[2805.1,2.62343135],[2804.8,3.0],[2804.4,5.39],[2804.3,0.55]],[[2806.0,5.18],[2806.1,1.09337571],[2806.5,2.62343135],[2806.6,7.39415],[2807.1,7.32042]]]
["bitfinex","ETHUSD",1740323803022,[[2807.1,0.7974],[2806.7,3.0],[2806.6,2.62343135],[2806.3,0.268],[2804.9,7.5]],[[2807.6,5.18],[2807.7,0.518],[2807.9,0.8042],[2808.0,3.56126],[2808.2,4.11108]]]
["bitfinex","ETHUSD",1740323823034,[[2807.2,0.04191025],[2806.6,0.8007],[2805.9,8.01343135],[2805.8,0.98767379],[2805.4,0.1]],[[2807.4,8.74208],[2807.5,0.59716],[2807.7,2.62343135],[2807.9,3.56141],[2808.1,5.05846531]]]
["bitfinex","ETHUSD",1740323873824,[[2807.9,0.8039],[2807.6,3.0],[2807.5,2.89043135],[2806.9,5.39],[2806.8,1.26626974]],[[2808.7,0.874525],[2808.8,5.18],[2808.9,0.005],[2809.0,7.94438],[2809.1,0.55]]]
["bitfinex","ETHUSD",1740323904987,[[2805.7,3.84809583],[2805.6,2.89043135],[2805.3,0.087],[2805.1,5.39],[2803.9,6.61109]],[[2806.7,5.18],[2806.8,0.8005],[2806.9,0.72540707],[2807.2,5.69975],[2807.3,3.86668874]]]
["bitfinex","ETHUSD",1740323946027,[[2804.6,0.8046],[2804.4,2.62343135],[2804.2,3.0],[2803.8,5.39],[2803.7,0.267]],[[2805.0,5.18],[2805.7,0.7667],[2805.8,0.55],[2806.0,6.2877594],[2806.2,10.8629]]]
["bitfinex","ETHUSD",1740324017842,[[2806.3,0.8251],[2806.1,2.62343135],[2806.0,0.267],[2805.7,5.39],[2805.6,0.27255215]],[[2807.4,0.7931],[2807.5,5.18],[2807.7,2.62343135],[2807.8,3.39922],[2807.9,0.26859282]]]
["bitfinex","ETHUSD",1740324057776,[[2807.6,0.7549],[2807.5,3.267],[2807.4,8.01343135],[2807.0,0.55],[2806.9,8.9]],[[2808.7,0.8223],[2808.8,5.18],[2808.9,0.005],[2809.1,2.62343135],[2809.3,2.84771]]]
["bitfinex","ETHUSD",1740324086566,[[2806.0,0.8083],[2805.9,2.62343135],[2805.8,0.70059078],[2805.7,0.267],[2805.6,3.0]],[[2806.8,0.7574],[2806.9,0.72086672],[2807.2,5.18],[2807.4,0.2682635],[2807.5,5.47295135]]]
["bitfinex","ETHUSD",1740324129848,[[2805.4,5.62343135],[2805.3,0.266],[2805.2,0.26190237],[2805.1,0.7955],[2805.0,5.39]],[[2806.4,0.7751],[2806.5,5.18],[2807.0,3.40001],[2807.2,5.47324135],[2807.3,7.02]]]
["bitfinex","ETHUSD",1740324166547,[[2805.4,5.39],[2805.3,2.62343135],[2805.1,0.27394754],[2805.0,9.669],[2804.9,0.266]],[[2806.4,0.7866],[2806.8,8.45064135],[2807.1,0.27390489],[2807.2,3.55],[2807.4,2.84965]]]
["bitfinex","ETHUSD",1740324209644,[[2804.6,2.62343135],[2804.3,5.656],[2804.2,3.8107],[2804.1,2.62343135],[2803.6,1.1472269]],[[2805.2,0.7768],[2805.6,2.9769],[2806.2,6.12316782],[2806.5,0.19999267],[2807.0,3.65073562]]]
["bitfinex","ETHUSD",1740324291756,[[2804.4,5.39],[2804.0,0.8024],[2803.9,2.62343135],[2803.6,8.9],[2803.5,2.85357]],[[2805.3,0.8007],[2805.4,0.37935],[2805.6,5.82838],[2805.7,2.62343135],[2805.8,3.40126]]]
["bitfinex","ETHUSD",1740324321308,[[2803.3,3.0],[2803.2,2.62343135],[2803.0,0.266],[2802.8,0.27399962],[2802.7,6.1691]],[[2804.1,0.8042],[2804.6,0.55],[2804.7,3.0],[2804.8,5.60033135],[2804.9,2.85221]]]
["bitfinex","ETHUSD",1740324351747,[[2804.4,0.8189],[2804.3,2.62343135],[2804.1,3.0],[2803.8,3.12630233],[2803.6,3.66941]],[[2805.2,0.8042],[2805.7,3.0],[2805.8,5.82816],[2805.9,3.55],[2806.0,2.62343135]]]
["bitfinex","ETHUSD",1740324384694,[[2805.3,0.71850045],[2804.9,2.62343135],[2804.8,0.7599],[2804.7,5.85229],[2804.5,8.2425]],[[2805.4,0.7679],[2805.6,0.72492583],[2806.1,2.9769],[2806.3,3.26801872],[2806.4,2.62343135]]]
["bitfinex","ETHUSD",1740324429885,[[2804.8,3.0],[2804.7,6.29577135],[2804.5,8.24249],[2804.4,0.265],[2617.0,0.025]],[[2805.6,0.8128],[2805.8,2.9769],[2806.4,2.85062],[2806.5,5.88843135],[2806.6,3.40046]]]
["bitfinex","ETHUSD",1740324510241,[[2805.7,3.0],[2805.4,8.5091671],[2805.3,3.71863135],[2804.7,3.563125],[2803.8,1.77992141]],[[2806.7,0.8286],[2806.9,2.9769],[2807.0,2.62343135],[2807.2,0.55],[2807.3,0.26394428]]]
["bitfinex","ETHUSD",1740324549740,[[2805.4,2.85164],[2805.3,2.85173],[2805.1,3.8141],[2805.0,5.39],[2804.9,5.47558135]],[[2805.5,0.815],[2806.4,2.9769],[2806.5,0.26562744],[2806.6,2.62343135],[2806.7,3.0]]]
["bitfinex","ETHUSD",1740324592880,[[2803.2,2.85381],[2803.1,0.264],[2803.0,2.85405],[2802.9,3.41833135]],[[2804.0,0.8242],[2804.1,2.9769],[2804.2,0.37848],[2804.4,0.26278337],[2804.5,2.62343135]]]
["bitfinex","ETHUSD",1740324618457,[[2799.4,0.18735102],[2799.1,0.005],[2798.7,2.85844],[2798.2,2.85893],[2798.1,3.7637]],[[2799.5,4.5303585],[2799.6,2.62343135],[2799.8,0.64244314],[2799.9,0.55],[2800.6,2.62343135]]]
["bitfinex","ETHUSD",1740324643260,[[2800.9,2.85622],[2800.6,0.8054],[2800.2,2.66056397],[2800.1,2.85699],[2799.8,11.24728]],[[2801.4,0.8147],[2801.5,2.9769],[2801.7,0.79862133],[2801.8,3.62170797],[2802.3,3.31879267]]]
["bitfinex","ETHUSD",1740324704475,[[2799.5,0.03575348],[2799.4,2.90900071],[2799.3,0.8163],[2799.2,2.85792],[2799.0,11.01343135]],[[2800.2,0.7916],[2800.3,0.55],[2800.5,0.43185],[2800.6,5.8335],[2800.8,5.62343135]]]
["bitfinex","ETHUSD",1740324726109,[[2798.2,2.85892],[2798.0,0.7804],[2797.7,2.85939],[2797.4,2.85975],[2797.2,6.1261321]],[[2798.4,5.24],[2798.6,0.55],[2798.7,0.777],[2798.8,0.43655202],[2799.0,6.56262021]]]
["bitfinex","ETHUSD",1740324751168,[[2797.1,2.86004],[2797.0,0.7524],[2796.7,8.83891671]],[[2798.0,6.0589],[2798.4,4.51751745],[2798.5,3.12437391],[2798.6,0.5164445],[2799.1,3.05809267]]]
["bitfinex","ETHUSD",1740324794930,[[2796.4,2.86072],[2796.3,2.86089],[2795.9,6.16906775],[2795.8,0.27]],[[2796.8,5.24],[2797.1,3.0],[2797.4,1.3059],[2797.7,0.27]]]
["bitfinex","ETHUSD",1740324801870,[[2797.7,2.85949],[2797.6,2.85958],[2797.3,0.7776],[2796.9,2.86024],[2796.8,3.30780775]],[[2797.8,9.13959],[2798.0,0.7559],[2798.1,0.81937151],[2798.3,8.036],[2798.4,0.269]]]
["bitfinex","ETHUSD",1740324865520,[[2794.9,2.86235],[2794.6,2.86264]],[[2795.6,6.5583],[2795.8,2.86149],[2796.0,0.65583],[2796.3,6.278841],[2796.5,1.07522]]]
["bitfinex","ETHUSD",1740324890932,[[2795.1,2.86208],[2794.9,2.86228],[2794.6,6.30603264],[2794.2,2.86301],[2794.1,0.005]],[[2795.3,5.24],[2795.5,1.3736],[2795.7,6.7717286],[2796.0,2.90769264],[2797.7,1.73187301]]]
["bitfinex","ETHUSD",1740324917070,[[2794.2,2.86307],[2794.1,0.005],[2793.9,0.1502965],[2793.6,0.7568],[2793.5,2.63969264]],[[2794.5,0.8193],[2794.6,0.26479189],[2794.9,3.78783],[2795.0,2.63969264],[2795.5,3.871]]]
["bitfinex","ETHUSD",1740324938994,[[2789.3,0.005],[2789.1,0.005],[2788.5,0.7936],[2788.3,0.1602965],[2788.2,2.86921]],[[2789.4,6.418],[2789.5,0.7799],[2789.6,6.02078],[2789.8,3.58104922],[2789.9,2.86753]]]
["bitfinex","ETHUSD",1740324960712,[[2789.9,3.64668],[2789.8,2.8675],[2789.6,6.18440893],[2789.4,2.86794],[2789.1,5.39]],[[2790.0,6.76e-06],[2790.4,5.24],[2791.0,3.26378485],[2791.4,0.29],[2791.5,3.31664893]]]
["bitfinex","ETHUSD",1740325015808,[[2792.5,2.86481],[2792.3,2.86493],[2792.2,0.782],[2792.0,2.8653],[2791.7,3.31664893]],[[2792.8,0.7322413],[2792.9,2.261513],[2793.0,2.8643],[2793.1,6.67417],[2793.5,3.13032097]]]
["bitfinex","ETHUSD",1740325039873,[[2793.2,2.864],[2792.9,1.17547489],[2792.8,3.31664893],[2792.7,2.86459],[2792.6,8.677]],[[2793.7,0.55],[2793.8,2.86351],[2793.9,8.88449],[2794.3,3.0],[2794.4,2.86291]]]
["bitfinex","ETHUSD",1740325063481,[[2792.2,0.7949],[2792.0,3.31664893],[2791.6,5.39],[2791.5,2.96579],[2791.3,3.15298]],[[2793.1,5.86429],[2793.3,3.68024],[2793.4,5.24],[2793.5,0.286],[2794.2,3.939315]]]
["bitfinex","ETHUSD",1740325091525,[[2793.3,2.86393],[2793.0,2.86427],[2792.7,12.07552678],[2792.4,3.14041698],[2792.3,0.3]],[[2793.9,1.3672],[2794.0,3.0],[2794.1,8.10318],[2794.3,0.2644316],[2794.8,3.14448]]]
["bitfinex","ETHUSD",1740325116612,[[2792.8,2.8645],[2792.7,2e-06],[2792.6,2.8647],[2792.3,2.86497],[2792.1,5.39]],[[2793.1,0.7807],[2793.3,2.86399],[2793.6,5.24],[2793.8,3.59650809],[2793.9,2.86341]]]
["bitfinex","ETHUSD",1740325172307,[[2794.1,2.86315],[2793.9,2.86336],[2793.5,3.61945],[2793.4,3.0],[2793.2,5.39]],[[2794.3,0.55],[2794.4,0.93304922],[2794.5,5.24],[2794.6,4.0903222],[2794.8,3.489962]]]
["bitfinex","ETHUSD",1740325203381,[[2791.7,2.86556],[2791.6,0.7541],[2791.4,0.33092602],[2791.3,3.30926024],[2791.2,8.25612]],[[2792.2,0.55],[2792.3,2.86504],[2792.5,1.796086],[2792.6,3.8061],[2792.7,5.24]]]
["bitfinex","ETHUSD",1740325229242,[[2792.2,2.86504],[2791.7,2.86559],[2791.6,4.10104198],[2791.3,3.13999],[2791.1,8.39]],[[2792.7,5.24],[2792.8,0.7996],[2793.2,3.260562],[2793.3,3.31264198],[2793.7,3.940041]]]
["bitfinex","ETHUSD",1740325253122,[[2790.9,2.86643],[2790.7,2.86659],[2790.5,0.43964524],[2790.4,4.40628156],[2789.0,1.076948]],[[2791.2,5.79],[2791.3,0.70586124],[2791.4,3.6414],[2791.5,3.0],[2791.6,2.86578]]]
["bitfinex","ETHUSD",1740325279211,[[2791.3,2.93531076],[2791.2,2.86615],[2790.9,2.86643],[2790.7,0.789],[2790.6,2.86674]],[[2791.4,8.79],[2791.7,0.27581424],[2791.8,1.3438],[2791.9,2.86543],[2792.1,3.31986072]]]
["bitfinex","ETHUSD",1740325303344,[[2791.9,0.06567329],[2791.8,2.86552],[2791.6,2.86566],[2791.5,0.8095],[2791.3,2.86603]],[[2792.0,3.0],[2792.1,5.24],[2792.2,0.7792],[2792.3,3.13763301],[2792.4,0.55]]]
["bitfinex","ETHUSD",1740325363659,[[2792.5,0.754],[2792.1,2.86518],[2791.9,2.64464682],[2614.0,0.56187655]],[[2793.0,8.10431],[2793.1,3.0],[2793.3,0.802],[2793.4,3.41391]]]
["bitfinex","ETHUSD",1740325387227,[[2793.3,9.01523],[2793.1,2.86416],[2793.0,0.268],[2792.7,2.86451],[2792.6,0.2]],[[2793.8,2.86351],[2794.0,2.86332],[2794.2,1.3438],[2794.3,5.50769682],[2794.5,3.50049395]]]
["bitfinex","ETHUSD",1740325410760,[[2790.0,2.86732],[2789.5,2.86788],[2789.3,0.7677],[2789.2,2.86815],[2787.4,7.09213907]],[[2790.4,3.9067],[2790.5,5.24],[2790.6,0.827],[2790.7,3.41673],[2790.8,2.86659]]]
["bitfinex","ETHUSD",1740325434073,[[2792.2,0.04510609],[2792.1,2.86522],[2792.0,2.86532],[2791.9,0.7627],[2791.6,2.86571]],[[2792.4,3.0],[2792.5,5.24],[2792.8,3.76810067],[2793.0,0.80052726],[2793.2,2.86416]]]
["bitfinex","ETHUSD",1740325458009,[[2792.4,2.86486],[2792.2,2.86508],[2792.0,3.6495],[2791.6,2.86569],[2789.8,1.076397]],[[2792.8,5.24],[2792.9,3.0],[2793.0,4.46934357],[2793.5,5.51113343],[2793.6,8.319]]]
["bitfinex","ETHUSD",1740325501271,[[2790.1,2.91096975],[2790.0,2.86731],[2789.8,2.86756],[2789.7,0.7918],[2789.6,2.64731343]],[[2790.2,5.24],[2790.6,3.0],[2790.7,2.86667],[2790.8,0.7908],[2790.9,0.55]]]
["bitfinex","ETHUSD",1740325536006,[[2789.4,2.868],[2789.3,2.8681],[2789.2,0.8146],[2789.1,0.005],[2789.0,2.86837]],[[2789.5,5.24],[2789.9,0.8241],[2790.0,2.8674],[2790.2,1.531507],[2790.5,4.27083377]]]
["bitfinex","ETHUSD",1740325561434,[[2789.1,0.7783],[2788.7,2.86868]],[[2789.7,3.0],[2789.8,5.24],[2790.2,2.86718]]]
["bitfinex","ETHUSD",1740325584431,[[2787.9,3.67114],[2787.8,2.86964],[2787.7,2.64731343],[2787.5,5.39],[2787.3,2.87013]],[[2788.5,5.86892],[2788.6,2.86882],[2788.8,0.55],[2788.9,0.7748],[2789.0,2.86844]]]
["bitfinex","ETHUSD",1740325604994,[[2785.7,0.7922],[2785.4,2.87209],[2785.2,8.9],[2785.1,3.80747591],[2785.0,8.26248]],[[2786.2,2.87129],[2786.8,0.33017911],[2786.9,0.7717],[2787.0,6.32247591],[2787.2,0.285]]]
["bitfinex","ETHUSD",1740325653705,[[2782.7,6.5e-06],[2782.2,2.87536],[2782.1,0.8199],[2782.0,2.87556],[2781.7,2.87591]],[[2782.8,3.20487757],[2782.9,2.8748],[2783.0,5.24],[2783.1,0.7602],[2783.2,2.87446]]]
["bitfinex","ETHUSD",1740325676713,[[2781.3,2.87635],[2780.9,1.471086],[2780.8,2.87684],[2780.4,2.87724],[2780.2,3.14570232]],[[2782.2,3.0],[2782.7,5.87493]]]
["bitfinex","ETHUSD",1740325698025,[[2783.6,2.87388],[2783.1,0.7574],[2782.9,2.87466],[2782.5,6.61604293],[2782.3,0.2]],[[2783.8,0.33048897],[2783.9,0.55],[2784.0,5.24],[2784.6,2.87297],[2784.9,3.64100293]]]
["bitfinex","ETHUSD",1740325719512,[[2786.0,2.87149],[2785.8,2.87162],[2785.6,0.7981],[2785.4,2.87208],[2785.2,3.33639706]],[[2786.3,3.684375],[2786.5,5.87105],[2786.7,2.87083],[2786.8,0.8314],[2787.0,2.87051]]]
["bitfinex","ETHUSD",1740325742062,[[2783.9,2.87359],[2783.6,0.7917],[2783.1,3.33639706],[2783.0,0.287451],[2782.8,3.18077]],[[2784.6,6.557345],[2784.8,1.357668],[2784.9,0.79551952]]]
["bitfinex","ETHUSD",1740325797470,[[2783.6,3.530944],[2783.5,3.69577],[2783.4,3.33639706],[2783.3,2.87426],[2783.1,2.87442]],[[2783.7,1.0],[2784.1,0.55],[2784.4,4.443075],[2784.7,2.87288],[2784.9,2.87269]]]
["bitfinex","ETHUSD",1740325827293,[[2784.0,3.65896],[2783.9,2.87361],[2783.7,2.87383],[2783.6,0.57479],[2783.4,7.25461106]],[[2784.1,0.55],[2784.7,2.87285],[2784.8,6.64419],[2784.9,3.684375],[2785.2,2.87235]]]
["bitfinex","ETHUSD",1740325845936,[[2785.7,0.05839503],[2785.6,2.87182],[2785.1,2.87239],[2785.0,1.42667255],[2784.8,6.20678551]],[[2786.0,4.435675],[2786.1,3.0],[2786.2,2.87134],[2786.3,2.87126],[2786.5,0.55]]]
["bitfinex","ETHUSD",1740325869824,[[2784.5,2.87295],[2784.0,3.6868],[2783.9,3.33409551],[2783.8,0.291],[2783.6,6.792124]],[[2785.0,3.684375],[2785.1,0.8323],[2785.2,5.87235],[2785.6,0.26947285],[2785.7,2.87183]]]
["bitfinex","ETHUSD",1740325891245,[[2782.1,2.87545],[2781.7,0.7987],[2781.6,2.87601],[2781.4,3.0],[2780.8,0.55]],[[2782.7,4.055137],[2782.8,3.70751],[2783.0,3.0],[2783.7,0.1],[2785.3,1.71071353]]]
["bitfinex","ETHUSD",1740325941666,[[2779.3,2.87832],[2779.1,2.87861],[2778.9,0.8167],[2778.8,3.23092255],[2778.4,6.21342551]],[[2779.9,6.562225],[2780.1,3.63272],[2780.2,3.3684375],[2780.3,3.33409551],[2780.4,0.55]]]
["bitfinex","ETHUSD",1740325965308,[[2780.5,2.87718],[2780.4,0.778],[2780.1,3.918214],[2780.0,0.55],[2779.9,3.90966551]],[[2781.2,3.451761],[2781.4,3.0],[2781.5,4.4264265],[2781.6,3.684375],[2783.7,1.79204265]]]
["bitfinex","ETHUSD",1740325989140,[[2782.4,2.87521],[2782.3,2.87531],[2782.0,3.33409551],[2781.9,4.237],[2781.8,5.31615965]],[[2782.5,0.0864],[2783.0,2.87467],[2783.2,0.8166],[2783.3,3.0],[2783.4,6.558585]]]
["bitfinex","ETHUSD",1740326014380,[[2782.5,0.55],[2782.4,2.87515],[2782.2,2.87536],[2782.0,7.02577551],[2781.7,7.305214]],[[2783.1,3.531707],[2783.2,0.8233],[2783.4,3.0],[2783.5,3.684375],[2783.6,2.87402]]]
["bitfinex","ETHUSD",1740326039342,[[2782.7,2.87484],[2782.6,2.87491],[2782.5,0.7934],[2782.3,6.42528],[2782.2,3.61709551]],[[2783.2,2.87439],[2783.3,3.67204],[2783.7,3.684375],[2783.8,2.87379],[2783.9,5.87868]]]
["bitfinex","ETHUSD",1740326098160,[[2782.7,0.60868478],[2782.6,5.53684781],[2782.5,0.55],[2782.4,0.8039],[2782.1,2.8755]],[[2783.2,2.87444],[2783.4,2.87421],[2783.5,0.8306],[2783.8,5.87386],[2784.2,0.277]]]
["bitfinex","ETHUSD",1740326122866,[[2785.5,0.7862],[2785.3,2.87212],[2785.0,0.55],[2784.9,0.653137],[2783.3,7.5]],[[2785.9,2.87164],[2786.1,5.87146],[2786.2,1.0903748],[2786.3,0.276],[2786.9,0.1]]]
["bitfinex","ETHUSD",1740326146910,[[2787.5,0.55],[2787.3,3.235255],[2787.2,3.65159],[2787.1,2.66186781],[2786.9,2.87053]],[[2787.9,2.8696],[2788.2,3.0],[2788.3,0.9236965],[2788.4,3.14143612],[2788.7,2.93686781]]]
["bitfinex","ETHUSD",1740326185845,[[2786.1,0.287149],[2785.9,2.87151],[2785.8,1.3602],[2785.7,3.0],[2785.6,0.279]],[[2786.6,2.87093],[2787.0,0.7813],[2787.1,5.24],[2787.2,2.87029],[2788.9,15.84521914]]]
["bitfinex","ETHUSD",1740326192638,[[2787.0,2.87041],[2786.6,0.55],[2786.5,1.035],[2785.9,3.07153],[2784.0,51.87140182]],[[2787.4,5.24],[2787.7,0.7692],[2787.8,2.86964],[2787.9,3.32807329],[2788.0,0.278]]]
["bitfinex","ETHUSD",1740326220621,[[2786.3,2.87119],[2786.0,0.7995],[2785.9,2.87157],[2785.8,0.276],[2623.2,0.11752016]],[[2786.8,0.7567],[2786.9,8.11057],[2787.0,6.15614516],[2787.3,3.0],[2787.4,3.13910026]]]
["bitfinex","ETHUSD",1740326279758,[[2787.1,5.74067],[2786.8,0.4393777],[2786.6,2.87085],[2786.5,4.24583],[2786.4,3.0]],[[2787.5,5.24],[2787.6,3.65057],[2787.8,2.86968],[2787.9,2.65529742],[2788.0,0.26925467]]]
["bitfinex","ETHUSD",1740326305290,[[2790.5,3.990243],[2790.4,3.65167],[2790.2,2.86714],[2790.0,0.573483],[2789.9,2.86745]],[[2790.6,4.4127],[2791.1,0.1502965],[2791.2,0.7956],[2791.3,2.86606],[2791.6,2.65529742]]]
["bitfinex","ETHUSD",1740326329647,[[2789.0,4.23677],[2788.9,3.22900942],[2788.8,5.86854],[2788.7,5.664],[2788.5,2.86889]],[[2789.5,2.8679],[2789.7,2.86771],[2789.9,0.776],[2790.0,2.8674],[2790.1,0.27316632]]]
["bitfinex","ETHUSD",1740326353976,[[2786.3,4.53175481],[2786.2,2.87119],[2786.0,3.04069742],[2785.8,8.26166],[2785.4,2.87204]],[[2786.9,3.66202],[2787.3,5.24],[2787.4,5.52536742],[2787.7,2.86977],[2787.8,0.27190412]]]
["bitfinex","ETHUSD",1740326377697,[[2787.6,2.86979],[2787.5,3.69666],[2787.2,0.918202],[2787.1,2.87032],[2786.9,0.274]],[[2788.2,8.86536],[2788.4,3.8442483],[2788.6,3.32688019],[2788.7,2.86875],[2788.9,2.86854]]]
["bitfinex","ETHUSD",1740326439089,[[2790.1,2.86721],[2789.9,3.68475],[2789.6,3.41774],[2789.5,3.0],[2789.3,3.36403142]],[[2790.6,5.24],[2790.7,2.86671],[2790.8,0.7829],[2790.9,2.92758637],[2791.2,11.20117]]]
["bitfinex","ETHUSD",1740326461954,[[2790.8,1.2460439],[2790.7,0.368039],[2790.6,3.274],[2790.5,2.86681],[2790.1,2.86725]],[[2791.1,0.1502965],[2791.4,2.86598],[2791.7,8.10566],[2791.8,0.8113],[2793.3,8.051]]]
["bitfinex","ETHUSD",1740326482876,[[2789.7,5.86764],[2789.6,2.86772],[2789.5,0.7652],[2789.3,3.59796386],[2788.8,11.95855]],[[2790.3,2.86715],[2790.4,2.86697],[2790.5,0.8173],[2790.8,2.86659],[2790.9,5.4]]]
["bitfinex","ETHUSD",1740326514835,[[2791.0,1.71650251],[2790.4,3.0],[2790.3,5.73401],[2790.1,0.8097],[2786.2,13.003]],[[2791.1,9.03182912],[2791.2,3.65798],[2791.3,0.26586297],[2791.5,2.86592],[2791.6,2.6476769]]]
["bitfinex","ETHUSD",1740326539086,[[2791.1,0.31163303],[2790.9,2.86638],[2790.7,3.8188],[2790.5,2.86681],[2790.4,3.4716769]],[[2791.7,2.86563],[2791.8,0.8097],[2791.9,5.37],[2792.0,2.6476769],[2793.8,2.83643029]]]
["bitfinex","ETHUSD",1740326598250,[[2794.6,9.01388569],[2794.5,2.6476769],[2794.4,11.03552],[2794.0,5.7108869],[2793.9,0.1]],[[2794.7,1e-05],[2795.8,0.8238],[2796.0,5.3],[2796.1,2.8612],[2796.3,5.5086369]]]
["bitfinex","ETHUSD",1740326623405,[[2793.1,3.0],[2793.0,2.86423],[2792.9,3.29968],[2792.7,0.8033],[2792.6,2.6476769]],[[2793.7,3.65589],[2793.8,2.86352],[2794.0,5.3],[2794.1,0.895527],[2794.2,2.6476769]]]
["bitfinex","ETHUSD",1740326647717,[[2792.1,2.86522],[2791.9,2.86535],[2791.5,3.0],[2791.3,2.86594],[2790.1,1.076417]],[[2792.2,6.112],[2792.7,0.88119364],[2792.8,2.86451],[2792.9,2.6476769],[2793.0,3.13735]]]
["bitfinex","ETHUSD",1740326674235,[[2794.7,3.513662],[2794.6,2.86266],[2794.5,0.7858],[2794.3,2.86293],[2794.2,2.64128653]],[[2794.8,5.3],[2794.9,1e-05],[2795.2,0.812],[2795.5,2.86174],[2795.8,1.07554]]]
["bitfinex","ETHUSD",1740326700537,[[2794.9,2.86234],[2794.6,8.50394653],[2794.5,0.7716],[2794.4,0.273]],[[2795.5,0.8138],[2795.6,5.3],[2795.8,2.86153],[2795.9,2.86138],[2796.1,2.64128653]]]
["bitfinex","ETHUSD",1740326755334,[[2795.0,0.273],[2794.9,2.86231],[2794.8,3.448676],[2794.6,7.87128653],[2794.4,11.66285]],[[2795.5,2.86174],[2796.0,5.39],[2796.3,2.64128653],[2796.5,0.26668683],[2796.6,2.8607]]]
["bitfinex","ETHUSD",1740326779456,[[2793.9,0.05276044],[2793.3,2.64128653],[2793.2,0.792],[2793.1,3.0],[2792.7,5.78]],[[2794.2,1.61386],[2794.4,0.7582],[2794.6,2.64128653],[2795.0,2.86233],[2795.1,0.273]]]
["bitfinex","ETHUSD",1740326802549,[[2793.9,0.05069809],[2793.7,6.736293],[2793.6,2.86366],[2793.4,0.8088],[2793.1,2.86418]],[[2794.3,6.1648],[2794.4,2.86295],[2794.5,2.64137493],[2794.8,3.92171042],[2800.7,0.01815094]]]
["bitfinex","ETHUSD",1740326827320,[[2793.2,0.05015028],[2793.1,2.86414],[2792.9,3.0],[2792.8,3.437354],[2792.7,0.7546]],[[2793.7,2.86366],[2793.8,3.45597493],[2794.0,5.39],[2794.2,2.8631],[2794.5,0.373]]]
["bitfinex","ETHUSD",1740326856739,[[2794.2,0.04560765],[2794.1,2.8631],[2794.0,2.86322],[2793.9,0.7846],[2793.6,2.8636]],[[2794.5,5.39],[2794.6,1.36992],[2794.7,2.86258],[2794.8,2.86249],[2795.0,3.92678673]]]
["bitfinex","ETHUSD",1740326892145,[[2796.5,2.90215308],[2796.4,0.650321],[2796.3,0.7815],[2796.2,2.86097],[2795.9,2.86129]],[[2796.7,5.4902965],[2797.0,2.86023],[2797.1,3.62358],[2797.2,2.64127113],[2797.5,3.40972]]]
["bitfinex","ETHUSD",1740326944548,[[2796.7,3.5276409],[2796.6,3.0],[2796.5,2.86064],[2796.4,0.7865],[2796.2,0.6525893]],[[2797.2,3.13305642],[2797.3,0.8214],[2797.4,10.89111113],[2797.8,2.85941],[2798.0,0.272]]]
["bitfinex","ETHUSD",1740326970052,[[2798.8,2.85836],[2798.7,0.7538],[2798.6,2.85847],[2798.4,3.510823],[2798.3,3.0]],[[2798.9,0.005],[2799.0,0.02],[2799.4,0.1502965],[2799.5,3.6843],[2799.7,8.24744]]]
["bitfinex","ETHUSD",1740326996624,[[2797.2,0.8138],[2796.9,2.86025],[2796.7,0.272],[2796.6,5.23],[2796.5,0.95938]],[[2797.7,2.85956],[2797.8,2.63653544],[2797.9,0.7777],[2798.4,2.63653544],[2798.6,5.39]]]
["bitfinex","ETHUSD",1740327021870,[[2796.6,2.86051],[2796.5,2.86065],[2796.2,3.0],[2796.1,3.61778],[2794.0,4.92615393]],[[2797.1,9.50685184],[2797.2,3.91642852],[2797.4,2.85982],[2797.8,3.13142],[2798.2,7.14761501]]]
["bitfinex","ETHUSD",1740327047616,[[2798.8,7.26024429],[2798.6,2.85847],[2798.4,2.85875],[2797.7,3.59951608],[2797.5,5.23]],[[2798.9,5.3914238],[2799.0,0.02],[2799.5,0.7934],[2799.6,3.29951608],[2799.7,2.85748]]]
["bitfinex","ETHUSD",1740327139322,[[2798.8,14.41887535],[2798.7,2.85846],[2798.5,2.85864],[2798.4,15.27885937],[2798.3,3.13296237]],[[2798.9,3.8e-06],[2799.0,0.02],[2799.3,0.73332926],[2799.4,0.1502965],[2799.7,0.7954]]]
["bitfinex","ETHUSD",1740327165824,[[2801.2,3.0],[2800.9,2.85616],[2800.7,2.85638],[2800.6,1.3386],[2800.5,5.501]],[[2801.5,0.766],[2801.6,2.85551],[2801.8,2.63185937],[2801.9,5.39],[2802.0,2.85513]]]
["bitfinex","ETHUSD",1740327194544,[[2800.9,1.705713],[2800.8,5.23],[2800.7,0.27],[2800.6,0.55],[2800.3,11.6568]],[[2801.4,2.85572],[2801.6,0.7683],[2801.7,2.85546],[2801.8,2.63185937],[2802.0,2.85514]]]
["bitfinex","ETHUSD",1740327221319,[[2800.6,3.61696],[2800.4,2.8567],[2800.2,5.5],[2800.1,0.64747],[2800.0,2.8571]],[[2801.2,3.6355],[2801.3,2.85581],[2801.4,2.63185937],[2801.7,5.39],[2801.8,4.04729567]]]
["bitfinex","ETHUSD",1740327247492,[[2799.4,2.8577],[2799.2,5.85792],[2799.1,5.9894],[2798.9,3.12823],[2798.6,2.63185937]],[[2800.0,2.85721],[2800.1,0.8283],[2800.2,2.63185937],[2800.3,0.41286915],[2800.4,0.66853214]]]
["bitfinex","ETHUSD",1740327311743,[[2797.8,3.67363],[2797.6,3.0],[2797.4,5.23],[2797.3,3.40986],[2797.1,2.63185937]],[[2798.5,0.8115],[2798.6,3.144449],[2798.7,2.63185937],[2798.8,5.39]]]
["bitfinex","ETHUSD",1740327333745,[[2797.9,2.85928],[2797.8,2.85938],[2797.7,0.788],[2797.6,3.27],[2797.4,5.23]],[[2798.5,2.8587],[2798.8,7.28472274],[2798.9,0.26769982],[2799.1,8.2481],[2799.5,3.30265293]]]
["bitfinex","ETHUSD",1740327363289,[[2798.3,2.8588],[2798.2,2.85891],[2798.0,0.8297],[2797.9,3.0],[2797.7,8.754175]],[[2798.7,0.7748],[2798.9,3.12604982],[2799.0,5.39],[2799.1,2.85811],[2799.2,2.63318172]]]
["bitfinex","ETHUSD",1740327401649,[[2799.4,3.0],[2799.3,6.24951817],[2799.2,2.85788],[2799.0,2.63318172],[2798.7,11.65846]],[[2799.8,2.85735],[2800.0,2.85715],[2800.2,0.7942],[2800.5,2.8567],[2800.6,5.39]]]
["bitfinex","ETHUSD",1740327425283,[[2800.2,0.8059],[2799.9,8.08719],[2799.8,0.27],[2799.7,11.31509758],[2799.2,8.8]],[[2800.6,2.85653],[2801.0,0.7932],[2801.5,5.39],[2801.6,6.14865758],[2801.8,6.12531]]]
["bitfinex","ETHUSD",1740327485703,[[2803.3,0.44385388],[2803.1,0.8016],[2803.0,3.29309758],[2802.9,3.72172018],[2802.7,2.85433]],[[2803.7,0.70528984],[2804.1,0.7687],[2804.3,2.9616086],[2804.6,2.85251],[2804.8,3.0]]]
["bitfinex","ETHUSD",1740327511047,[[2803.4,0.4444617],[2803.1,5.85392],[2803.0,0.7774],[2802.9,2.85415],[2802.8,8.39509758]],[[2803.6,2.85348],[2803.8,2.85335],[2803.9,0.285324],[2804.0,0.7837],[2804.2,8.24289]]]
["bitfinex","ETHUSD",1740327539231,[[2803.0,7.68398],[2802.8,0.8004],[2802.5,5.74790241],[2802.2,2.85485],[2802.1,2.76848976]],[[2803.6,2.85353],[2803.8,3.60604],[2804.1,2.85304],[2804.2,2.62335241],[2804.4,3.12320938]]]
["bitfinex","ETHUSD",1740327568694,[[2803.6,2.85343],[2803.5,3.7615],[2803.4,5.74699241],[2803.1,3.65557024],[2802.9,5.38]],[[2804.2,3.62726],[2804.3,2.9616286],[2804.6,5.39],[2804.7,0.2706561],[2804.8,2.85229]]]
["bitfinex","ETHUSD",1740327597258,[[2803.5,3.64997],[2803.4,2.8536],[2803.2,4.83],[2803.1,6.55656279],[2800.9,35.0]],[[2804.2,2.85289],[2804.3,0.9112986],[2804.5,5.39],[2804.7,2.85239],[2933.9,0.005]]]
["bitfinex","ETHUSD",1740327654248,[[2802.3,7.95373],[2802.2,4.05623939],[2802.1,3.14045],[2801.8,0.55],[2619.1,0.005]],[[2802.9,2.85418],[2803.4,2.8537],[2803.5,0.7805],[2803.7,2.85341],[2803.9,5.75336]]]
["bitfinex","ETHUSD",1740327680962,[[2800.8,2.8563],[2800.7,0.8124],[2800.5,2.85657],[2800.3,4.83],[2800.2,6.1499637]],[[2801.4,3.66263],[2801.5,2.8557],[2801.6,6.2430851],[2801.9,3.0],[2802.0,2.85513]]]
["bitfinex","ETHUSD",1740327716017,[[2803.4,0.05704916],[2803.1,0.7564],[2803.0,6.14483296],[2802.8,2.85426],[2802.5,5.85453]],[[2803.7,2.85339],[2803.9,2.85317],[2804.0,0.7846],[2804.2,5.39],[2804.3,3.22977345]]]
["bitfinex","ETHUSD",1740327732975,[[2803.8,0.04849035],[2803.7,0.1096],[2803.6,0.7587],[2803.5,2.85357],[2803.4,2.85361]],[[2804.1,3.60668],[2804.2,5.39],[2804.3,2.9615586],[2804.6,2.85246],[2804.8,3.0]]]
["bitfinex","ETHUSD",1740327770464,[[2803.7,0.15149041],[2803.4,3.6107],[2803.3,2.85377],[2803.2,2.62166028],[2624.1,0.005]],[[2804.0,2.85306],[2804.1,0.8283],[2804.2,5.66035618],[2804.3,0.8444196],[2804.5,2.85258]]]
["bitfinex","ETHUSD",1740327836811,[[2806.3,2.8507],[2805.6,2.62166028],[2805.5,0.269],[2805.2,6.40179],[2805.0,7.45166028]],[[2806.6,5.39],[2806.8,0.8233],[2807.0,0.26801299],[2807.1,3.0022192],[2807.2,0.00196067]]]
["bitfinex","ETHUSD",1740327865711,[[2806.5,0.7667],[2806.4,2.62166028],[2806.1,3.388671],[2806.0,3.11998],[2805.7,4.83]],[[2807.2,0.7518],[2807.3,5.39],[2807.5,2.84954],[2807.6,0.27240823],[2807.9,3.0]]]
["bitfinex","ETHUSD",1740327892280,[[2806.8,2.85015],[2806.6,6.89962],[2806.4,8.30398631],[2806.2,2.85076],[2806.1,0.388671]],[[2807.4,5.69931],[2807.5,0.7644],[2807.6,0.56603915],[2807.7,5.39],[2807.9,2.84914]]]
["bitfinex","ETHUSD",1740327923754,[[2805.5,6.39528631],[2805.4,0.7887],[2805.3,2.85167],[2804.9,7.6821],[2804.8,8.004]],[[2806.0,2.8511],[2806.2,3.65973],[2806.4,5.39],[2806.5,0.365948],[2806.6,2.85048]]]
["bitfinex","ETHUSD",1740327952980,[[2808.3,2.84862],[2808.2,1.382269],[2807.9,5.73968028],[2807.8,4.83],[2807.7,3.63915518]],[[2808.9,0.005],[2809.1,3.61714],[2809.2,8.2378],[2809.5,3.0],[2809.6,2.84738]]]
["bitfinex","ETHUSD",1740328004070,[[2812.5,0.3240626],[2812.2,0.51850016],[2812.1,0.292],[2811.8,0.7717],[2811.6,4.83]],[[2812.6,2.84434],[2812.8,5.68846],[2813.0,8.23396],[2813.1,0.7811],[2813.5,2.84349]]]
["bitfinex","ETHUSD",1740328029526,[[2810.2,2.84672],[2810.1,0.288],[2810.0,5.6339],[2809.7,8.8],[2809.6,3.11441116]],[[2810.8,2.84618],[2811.0,2.84597],[2811.3,3.66521],[2811.4,5.39],[2811.5,3.54036618]]]
["bitfinex","ETHUSD",1740328054069,[[2814.2,3.63383],[2813.7,8.38],[2813.5,4.11745826],[2813.1,0.1],[2813.0,0.2]],[[2814.8,0.72663854],[2814.9,2.84208],[2815.1,8.23182],[2815.3,0.7717],[2815.4,2.84155]]]
["bitfinex","ETHUSD",1740328076221,[[2813.8,2.84309],[2813.7,2.84315],[2813.4,5.674967],[2813.3,3.61981],[2813.2,3.26361165]],[[2814.4,2.84252],[2814.5,1.18562],[2814.6,3.62372],[2814.7,5.39],[2815.0,2.84194]]]
["bitfinex","ETHUSD",1740328106911,[[2815.5,2.84139],[2815.4,0.283],[2815.3,3.81032798],[2815.2,0.776],[2815.0,2.84189]],[[2816.1,2.84081],[2816.3,2.84062],[2816.7,0.7741],[2816.9,8.23004],[2817.1,0.18066499]]]
["bitfinex","ETHUSD",1740328129565,[[2813.3,1.1077],[2813.2,7.67366],[2813.1,3.26032798],[2813.0,5.8439],[2812.1,1.068003]],[[2813.8,5.68635],[2814.2,0.7692],[2814.4,2.84255],[2814.7,8.23226],[2939.6,0.62183847]]]
["bitfinex","ETHUSD",1740328189606,[[2810.4,0.276],[2810.2,3.8289],[2810.1,5.38],[2809.9,5.45707906],[2809.8,8.8]],[[2811.0,2.84598],[2811.2,0.8214],[2811.5,5.39]]]
["bitfinex","ETHUSD",1740328215179,[[2813.1,0.7918],[2813.0,2.84387],[2812.8,2.84409],[2812.6,3.0],[2812.5,11.49012172]],[[2813.8,3.63359],[2813.9,5.39],[2814.3,3.10412673],[2814.5,3.26575172],[2814.7,2.84226]]]
["bitfinex","ETHUSD",1740328241023,[[2814.0,5.6616],[2813.9,0.568604],[2813.8,11.64305],[2813.5,0.26677805],[2813.4,3.2604642]],[[2814.8,0.8225],[2815.4,5.39],[2815.5,3.2604642],[2815.6,2.84135],[2815.9,0.1]]]
["bitfinex","ETHUSD",1740328268933,[[2812.3,8.06563],[2812.0,2.6046432],[2811.8,4.83],[2811.6,3.55],[2811.5,3.11741]],[[2813.0,0.782],[2813.1,2.84384],[2813.2,2.84374],[2813.5,7.9946432],[2813.6,3.0]]]
["bitfinex","ETHUSD",1740328297327,[[2815.9,3.59263],[2815.7,2.84116],[2815.3,5.84155],[2815.2,5.102],[2814.7,2.94221]],[[2816.4,2.84051],[2816.7,4.59507488],[2816.8,5.39],[2817.0,5.83995],[2817.1,2.83981]]]
["bitfinex","ETHUSD",1740328355361,[[2816.9,4.83],[2816.8,0.7545],[2816.5,8.8],[2816.3,3.55072],[2816.2,3.5508]],[[2817.1,3.54974],[2817.5,6.80530257],[2817.7,0.8146],[2818.2,8.64605257],[2818.6,3.84790267]]]
["bitfinex","ETHUSD",1740328380418,[[2813.4,3.0],[2813.3,4.83],[2813.2,11.80157],[2812.7,3.55524],[2812.4,3.25605257]],[[2813.8,3.55403],[2814.2,0.7781],[2814.3,6.80935257],[2814.6,5.84939195],[2814.7,3.81595951]]]
["bitfinex","ETHUSD",1740328403505,[[2810.4,0.8227],[2809.8,1.6000374],[2809.7,6.25605257],[2809.6,4.83]],[[2811.1,0.8197],[2811.2,12.50459],[2811.4,6.25605257],[2811.9,4.10642]]]
["bitfinex","ETHUSD",1740328451052,[[2809.2,0.7763],[2809.1,3.56485],[2809.0,0.32681294],[2808.8,3.0],[2808.7,4.83]],[[2809.6,3.55934],[2810.1,3.55867],[2810.3,6.2117],[2810.4,3.55829],[2810.5,3.54518675]]]
["bitfinex","ETHUSD",1740328453789,[[2809.1,0.005],[2808.9,0.32688047],[2808.6,0.7514],[2808.4,0.271],[2808.2,3.56097]],[[2809.2,3.55973],[2809.3,3.55962],[2809.5,4.348926],[2809.6,5.39],[2809.7,0.7765]]]
["bitfinex","ETHUSD",1740328507509,[[2809.9,0.8072],[2809.8,8.65894],[2809.7,0.55],[2809.6,7.996],[2809.3,3.55959]],[[2810.7,0.8208],[2810.8,3.55772],[2810.9,0.711505],[2811.1,3.27420754],[2811.5,3.55684]]]
["bitfinex","ETHUSD",1740328535173,[[2810.2,3.5584],[2810.0,3.55871],[2809.7,3.55908],[2809.6,0.7961],[2809.3,8.38958]],[[2810.6,0.40950075],[2810.7,6.95379523],[2810.8,3.55782],[2810.9,5.39],[2811.2,3.55724]]]
["bitfinex","ETHUSD",1740328564830,[[2811.0,0.07463858],[2810.8,5.2725935],[2810.6,4.479505],[2810.5,0.27],[2810.4,8.38818]],[[2811.3,3.55716],[2811.7,3.55656],[2811.8,3.68314718],[2811.9,5.39],[2812.1,6.55606]]]
["bitfinex","ETHUSD",1740328591135,[[2810.4,0.06365292],[2810.0,5.22771696],[2809.8,3.82887],[2809.6,4.83],[2809.5,3.5593]],[[2810.5,3.5581],[2810.7,3.55792],[2810.9,8.00129523],[2811.0,4.31008],[2811.9,0.65]]]
["bitfinex","ETHUSD",1740328621669,[[2807.7,0.7726],[2807.2,0.27],[2807.0,1.11466572]],[[2808.2,3.56099],[2808.3,2.61129523],[2808.5,3.56067],[2808.6,0.7601]]]
["bitfinex","ETHUSD",1740328678896,[[2808.5,0.05337743],[2808.4,3.56073],[2808.2,3.56092],[2808.1,0.8175],[2808.0,3.0]],[[2808.9,7.55870877],[2809.0,0.8041],[2809.1,2.61129523],[2809.2,5.39],[2810.3,2.34775962]]]
["bitfinex","ETHUSD",1740328711239,[[2807.1,0.1522492],[2807.0,1.11466572],[2806.7,0.87438352],[2806.5,3.56309],[2806.2,4.83]],[[2807.2,4.29179748],[2807.3,5.071748],[2807.5,11.56320523],[2807.9,3.56148],[2809.5,9.75952975]]]
["bitfinex","ETHUSD",1740328739379,[[2807.1,0.19726926],[2807.0,1.11466572],[2806.6,0.8124],[2806.5,0.11148431],[2806.4,0.32776036]],[[2807.2,3.56226],[2807.3,4.44024659],[2807.5,4.34041],[2807.6,0.87797952],[2807.9,3.83398252]]]
["bitfinex","ETHUSD",1740328765371,[[2806.0,0.7774],[2805.8,7.12786],[2805.7,0.11149469],[2805.3,9.44591523],[2805.1,3.56487]],[[2806.3,3.56342],[2806.4,3.5634],[2806.8,10.19529757],[2806.9,3.38539523],[2807.2,3.56231]]]
["bitfinex","ETHUSD",1740328794862,[[2806.5,3.59846325],[2806.0,3.56377],[2805.9,3.27]],[[2807.1,3.56241],[2807.2,6.10246],[2807.3,3.39969523]]]
["bitfinex","ETHUSD",1740328854593,[[2807.9,3.63451679],[2807.7,3.56153],[2807.6,5.6288],[2807.5,0.55],[2807.4,6.56199]],[[2808.3,3.56087],[2808.5,3.56061],[2808.7,3.27737839],[2808.9,9.76704],[2809.0,3.0]]]
["bitfinex","ETHUSD",1740328886593,[[2807.8,0.8848348],[2807.4,9.21092],[2807.0,8.8],[2806.9,6.17722735],[2806.7,0.3]],[[2808.2,3.56099],[2808.4,2.61468735],[2808.8,0.7665],[2809.5,0.53602136],[2809.8,0.1]]]
["bitfinex","ETHUSD",1740328912099,[[2809.5,3.55934],[2809.4,0.05405196],[2809.3,4.33278],[2809.2,4.83],[2809.1,0.269]],[[2809.9,3.55887],[2810.1,3.55868],[2810.2,0.7832],[2810.3,2.61468735],[2810.4,8.9483]]]
["bitfinex","ETHUSD",1740328936496,[[2811.4,7.89418],[2811.2,0.269],[2811.1,4.83],[2811.0,4.10742],[2810.8,8.8]],[[2811.9,3.55634],[2812.1,3.55615],[2812.2,2.61468735],[2812.4,3.5557],[2812.5,6.2048]]]
["bitfinex","ETHUSD",1740328969554,[[2809.9,0.04411676],[2809.8,0.7995],[2809.7,3.55901],[2809.5,6.55926],[2809.4,4.83]],[[2810.1,3.55861],[2810.3,3.55842],[2810.6,3.55799],[2810.7,3.38128735],[2810.8,3.82420821]]]
["bitfinex","ETHUSD",1740328999175,[[2810.6,1.81812791],[2810.4,3.5581],[2810.2,3.55837],[2810.1,5.38],[2809.9,12.35882]],[[2810.9,3.55758],[2811.0,3.55751],[2811.2,0.7756],[2811.4,6.44447809],[2811.5,5.39]]]
["bitfinex","ETHUSD",1740329059720,[[2811.7,0.84282575],[2811.3,3.55701],[2811.2,0.268],[2811.1,0.55],[2810.8,17.44996237]],[[2811.9,3.55631],[2812.5,3.37988735],[2813.1,3.55488],[2813.2,0.268],[2813.5,1.02929666]]]
["bitfinex","ETHUSD",1740329086856,[[2813.7,0.7696],[2813.6,3.55408],[2813.4,3.99009604],[2813.2,4.10462],[2811.6,11.67063635]],[[2813.9,0.005],[2814.1,6.16828735],[2814.2,3.55348],[2814.5,5.39],[2814.6,4.32674]]]
["bitfinex","ETHUSD",1740329114198,[[2813.8,4.47036122],[2813.7,4.35274],[2813.4,0.83451438],[2813.3,3.55447],[2813.2,3.55]],[[2813.9,0.005],[2814.2,5.39],[2814.3,6.16796735],[2814.5,0.8149],[2814.8,3.55267]]]
["bitfinex","ETHUSD",1740329140303,[[2813.9,4.83],[2813.8,0.8145],[2813.7,3.82103],[2813.6,0.64183144],[2813.5,15.35421]],[[2814.2,7.10702],[2814.6,3.5529],[2814.7,2.61468735],[2815.0,4.34414],[2815.6,4.19724187]]]
["bitfinex","ETHUSD",1740329168039,[[2815.5,24.40125173],[2815.4,3.55187],[2815.3,6.16868735],[2815.2,4.88593],[2815.1,3.55222]],[[2815.6,9.2e-06],[2816.9,3.55],[2817.0,1.47063335],[2817.1,3.54986],[2817.2,2.61468735]]]
["bitfinex","ETHUSD",1740329206014,[[2817.6,0.71393277],[2817.5,0.3780496],[2817.4,3.54936],[2817.3,4.83],[2817.2,0.55]],[[2817.7,0.7885],[2818.0,4.24299064],[2818.1,3.54861],[2818.2,3.25723632],[2818.4,3.7003792]]]
["bitfinex","ETHUSD",1740329245868,[[2818.0,3.54854],[2817.8,5.099],[2817.7,3.54893],[2817.6,0.7558],[2817.5,8.8]],[[2818.9,0.798],[2819.0,3.54742],[2819.1,3.0],[2819.2,3.52131088],[2819.6,9.2e-06]]]
["bitfinex","ETHUSD",1740329271091,[[2817.8,4.83],[2817.7,0.5005089],[2817.5,5.314249],[2817.0,3.54986],[2816.7,3.55023]],[[2818.3,3.54826],[2818.6,3.54786],[2818.8,0.8089],[2818.9,6.80472632],[2819.0,3.0]]]
["bitfinex","ETHUSD",1740329296098,[[2818.2,1.317],[2818.1,4.2385707],[2818.0,4.83],[2817.8,0.69968414],[2817.6,15.21289256]],[[2818.7,3.54779],[2818.9,0.7537],[2819.2,2.59580256],[2819.3,3.81890153],[2821.2,1.90693478]]]
["bitfinex","ETHUSD",1740329321901,[[2819.1,0.76448],[2819.0,4.20832216],[2818.8,4.30697],[2818.7,0.267],[2818.5,8.37795]],[[2819.5,3.54672],[2819.6,9.2e-06],[2819.7,0.7752],[2820.0,307.98580256],[2820.3,3.81278]]]
["bitfinex","ETHUSD",1740329382038,[[2815.9,0.52277445],[2815.7,0.17777262],[2815.6,0.8217],[2815.5,3.55167],[2815.4,3.55181]],[[2816.0,3.55113],[2816.2,3.5509],[2816.3,2.59580256],[2816.5,0.7985],[2816.6,3.55043]]]
["bitfinex","ETHUSD",1740329408763,[[2816.1,4.30968],[2816.0,3.0],[2815.9,3.55118],[2815.7,2.59580256],[2814.8,9.16210594]],[[2816.5,3.55051],[2816.7,8.94026],[2816.8,0.7815],[2817.0,3.54994],[2817.1,2.59580256]]]
["bitfinex","ETHUSD",1740329437918,[[2817.5,0.07275161],[2816.8,0.8283],[2816.7,3.81715],[2816.6,2.59580256],[2816.5,3.55042]],[[2817.6,4.35011],[2817.7,3.54899],[2817.8,0.43303],[2817.9,8.93879],[2818.0,2.59580256]]]
["bitfinex","ETHUSD",1740329461796,[[2814.2,0.7872],[2814.1,0.005],[2813.9,3.5537],[2813.8,5.86280256],[2813.7,8.38401]],[[2814.7,3.55286],[2814.9,1.652947],[2815.1,5.39],[2815.4,6.14776256],[2815.8,0.1]]]
["bitfinex","ETHUSD",1740329486401,[[2814.8,0.05635114],[2814.7,3.55277],[2814.6,4.38452],[2814.4,0.55],[2814.3,0.267]],[[2815.2,7.10438],[2815.5,5.39],[2815.6,4.877811],[2815.7,3.62629888],[2816.0,3.0]]]
["bitfinex","ETHUSD",1740329544524,[[2815.2,0.8197],[2815.1,1.065464],[2815.0,0.66114286],[2814.9,3.0],[2814.8,0.792536]],[[2815.9,6.44556631],[2816.3,6.14659256],[2816.4,3.267],[2816.7,3.55033],[2816.9,3.75002267]]]
["bitfinex","ETHUSD",1740329575973,[[2814.4,0.04432803],[2814.3,0.790895],[2814.2,4.35544],[2814.1,3.55343],[2813.7,3.55401]],[[2814.5,0.55],[2814.6,0.71591996],[2814.7,7.98580256],[2814.8,3.55265],[2814.9,3.55259]]]
["bitfinex","ETHUSD",1740329598835,[[2815.1,0.1111767],[2814.9,8.64952],[2814.8,0.7997],[2814.7,3.55267]],[[2815.4,4.1019],[2815.5,2.59580256],[2815.6,3.55174],[2815.7,3.8329],[2815.9,3.55127]]]
["bitfinex","ETHUSD",1740329630319,[[2814.9,3.59112115],[2814.8,0.11114504],[2814.7,0.7867],[2814.5,4.83],[2814.4,3.82012]],[[2815.1,2.59580256],[2815.4,3.55191],[2815.6,4.85763],[2815.7,3.0],[2815.9,3.81235551]]]
["bitfinex","ETHUSD",1740329658691,[[2814.9,5.8806],[2814.8,3.55264],[2814.4,8.8],[2814.2,3.55338],[2814.0,0.3]],[[2815.4,4.10197],[2815.5,3.55186],[2815.8,0.7675],[2815.9,3.55128],[2816.0,5.59580256]]]
["bitfinex","ETHUSD",1740329722239,[[2814.0,0.11117711],[2813.9,5.097],[2813.8,0.7789],[2813.5,8.8],[2813.2,0.27293585]],[[2814.1,4.10353],[2814.2,3.5534],[2814.3,2.59580256],[2814.4,0.8061],[2820.1,13.0]]]
["bitfinex","ETHUSD",1740329751945,[[2815.0,0.266],[2814.8,0.11119169],[2814.7,4.83],[2814.6,4.33578],[2814.4,3.55306]],[[2815.1,4.10227],[2815.3,4.30832],[2815.4,2.59580256],[2815.5,3.55181],[2816.6,0.47500247]]]
["bitfinex","ETHUSD",1740329791625,[[2813.7,6.97846],[2813.6,7.98],[2813.2,9.5899256],[2812.9,3.55495],[2812.6,3.55541]],[[2813.8,6.14971256],[2813.9,3.55378],[2814.2,3.55345],[2814.3,0.55],[2814.4,0.769]]]
["bitfinex","ETHUSD",1740329820915,[[2814.6,0.71060207],[2814.1,0.267],[2813.8,3.55383],[2813.7,4.83],[2813.5,9.03607661]],[[2814.7,9.03517226],[2814.8,3.55265],[2814.9,2.59580256],[2815.0,3.55243],[2815.4,3.55196]]]
["bitfinex","ETHUSD",1740329851233,[[2811.4,0.8031],[2811.3,0.266],[2811.1,3.55731],[2811.0,4.83],[2810.9,3.55748]],[[2811.6,4.10675],[2811.7,6.15245256],[2812.0,3.0],[2812.1,3.81941479],[2812.4,8.9457]]]
["bitfinex","ETHUSD",1740329913488,[[2809.5,4.83],[2809.2,0.7803],[2808.9,9.262333],[2808.6,3.56048],[2808.3,3.3]],[[2809.6,6.15502256],[2809.7,3.55911],[2809.8,0.7885],[2809.9,3.5589],[2810.0,0.55]]]
["bitfinex","ETHUSD",1740329942257,[[2810.8,5.096],[2810.6,1.170506],[2810.4,12.3582],[2810.2,4.0622226],[2809.7,7.8]],[[2810.9,5.95297256],[2811.0,3.55746],[2811.3,4.10707],[2811.5,0.8238],[2811.6,5.59580256]]]
["bitfinex","ETHUSD",1740329969459,[[2810.1,4.83],[2810.0,0.7552],[2809.9,0.266],[2809.7,8.8],[2809.4,7.7612351]],[[2810.6,6.15384256],[2811.0,6.55747],[2811.1,0.8154],[2811.3,0.55],[2811.8,4.35549875]]]
["bitfinex","ETHUSD",1740330021841,[[2809.4,0.03400327],[2809.3,0.266],[2809.2,4.78122],[2809.0,4.83],[2808.9,0.7536]],[[2809.5,7.05713487],[2809.7,3.55911],[2809.8,3.55906],[2809.9,0.7688],[2810.0,3.0]]]
["bitfinex","ETHUSD",1740330031821,[[2810.1,0.75645478],[2809.8,4.207473],[2809.6,3.55912],[2809.5,0.7562],[2803.5,47.146]],[[2810.2,6.17104487],[2810.4,1.49957314],[2810.5,3.55816],[2810.7,6.55786],[2810.8,5.39]]]
["bitfinex","ETHUSD",1740330063710,[[2810.6,3.55793],[2810.4,0.8078],[2810.3,1.131458],[2810.2,4.83],[2810.0,8.8]],[[2811.0,2.61253487],[2811.1,0.8087],[2811.2,3.55721],[2811.4,3.0],[2811.5,5.39]]]
["bitfinex","ETHUSD",1740330125188,[[2812.8,1.798424],[2812.6,8.38535],[2812.4,3.55561],[2812.2,8.8],[2811.8,11.60631]],[[2813.3,6.92277487],[2813.4,3.55443],[2813.5,3.0],[2813.8,6.16645487],[2814.4,8.94318]]]
["bitfinex","ETHUSD",1740330159927,[[2815.2,0.98417642],[2815.1,4.83],[2814.9,1.34604657],[2814.8,3.55259],[2814.7,3.81867]],[[2815.3,3.55201],[2815.4,3.55191],[2815.7,3.36333487],[2815.8,3.55143],[2816.1,3.55102]]]
["bitfinex","ETHUSD",1740330189771,[[2814.7,0.918179],[2814.6,5.629],[2814.3,3.55324],[2814.2,8.8],[2814.1,3.81844]],[[2814.8,3.55265],[2815.0,2.61253487],[2815.1,0.7626],[2815.2,3.55214],[2815.6,3.55166]]]
["bitfinex","ETHUSD",1740330222184,[[2814.5,3.553],[2814.4,4.636069],[2814.3,0.8086],[2814.0,3.55364],[2813.8,5.23]],[[2814.9,3.55253],[2815.0,6.38053487],[2815.8,8.94148],[2815.9,0.55],[2816.0,2.81252754]]]
["bitfinex","ETHUSD",1740330257031,[[2813.8,0.8205],[2813.7,9.04897],[2813.6,3.55408],[2813.3,8.8],[2813.2,3.55464]],[[2814.2,3.55348],[2814.4,6.16578487],[2814.5,1.75760649],[2814.6,6.55293],[2815.1,5.39]]]
["bitfinex","ETHUSD",1740330328755,[[2813.7,0.764],[2813.6,3.81916],[2813.4,3.55437],[2813.2,5.23],[2813.1,3.98713]],[[2814.1,3.55363],[2814.2,0.8047],[2814.3,3.0],[2814.4,3.25024836],[2814.6,3.82594166]]]
["bitfinex","ETHUSD",1740330361913,[[2814.1,0.09842658],[2814.0,0.7515],[2813.8,3.55382],[2813.7,5.687063],[2813.6,0.265]],[[2814.4,3.55318],[2814.8,3.7563],[2814.9,6.16507487],[2815.0,5.39],[2940.0,0.5438]]]
["bitfinex","ETHUSD",1740330399229,[[2813.9,0.164],[2813.7,0.7825],[2813.5,3.55421],[2813.4,8.78441],[2812.5,1.65509614]],[[2814.0,3.55366],[2814.2,4.81558941],[2814.4,0.7563],[2814.5,3.55304],[2815.4,0.19999267]]]
["bitfinex","ETHUSD",1740330433355,[[2816.2,5.23],[2815.9,0.7738],[2815.8,9.064],[2815.5,3.55169],[2815.3,3.55194]],[[2816.3,6.91357254],[2816.4,3.55064],[2816.6,4.59584625],[2816.7,3.55026],[2816.8,3.0]]]
["bitfinex","ETHUSD",1740330493285,[[2814.3,0.8065],[2814.2,0.264],[2814.1,2.71278165],[2814.0,7.10716],[2813.3,7.978]],[[2814.5,3.55309],[2814.7,3.55287],[2815.0,3.0],[2815.2,0.8262],[2815.3,3.82095419]]]
["bitfinex","ETHUSD",1740330526629,[[2813.1,0.7929],[2813.0,2.60162254],[2812.5,0.32944937],[2812.4,0.68825258],[2812.3,0.11115911]],[[2814.0,0.7639],[2814.1,3.55365],[2814.3,0.27229219],[2814.4,1.068258],[2814.7,3.55283]]]
["bitfinex","ETHUSD",1740330563820,[[2813.7,1.21515277],[2813.2,0.264],[2813.1,4.37978],[2813.0,6.15645254],[2812.7,3.55527]],[[2813.8,7.25828619],[2813.9,3.5538],[2814.0,0.8063],[2814.1,3.55354],[2814.4,3.5532]]]
["bitfinex","ETHUSD",1740330592690,[[2811.4,1.11082569],[2811.3,3.93233676],[2811.2,6.15873254],[2810.9,3.55755],[2810.5,6.43004223]],[[2811.8,3.55651],[2811.9,3.55633],[2812.2,4.04851166],[2812.3,3.55582],[2812.9,6.15675254]]]
["bitfinex","ETHUSD",1740330621412,[[2810.1,9.016],[2810.0,2.60162254],[2809.6,3.55915],[2809.4,3.5594],[2809.1,3.56479]],[[2810.2,3.55846],[2810.6,0.7551],[2810.8,6.55776],[2810.9,3.55762],[2811.0,0.55]]]
["bitfinex","ETHUSD",1740330651959,[[2809.5,0.98750432],[2809.3,0.264],[2809.2,6.16127254],[2809.1,0.005],[2808.8,3.5602]],[[2809.9,3.5589],[2810.0,0.789192],[2810.1,0.8175],[2810.2,6.55848],[2811.0,3.65755]]]
["bitfinex","ETHUSD",1740330709975,[[2808.5,0.07042997],[2808.4,4.32951],[2808.2,3.56096],[2808.0,0.264],[2807.8,6.16305254]],[[2808.8,3.56025],[2808.9,5.47168474],[2809.1,3.0],[2809.2,6.587844],[2809.3,3.55962]]]
["bitfinex","ETHUSD",1740330737442,[[2810.1,4.3473],[2809.9,2.60162254],[2809.8,0.264],[2809.6,3.55921],[2809.4,3.0]],[[2810.6,3.55806],[2810.7,4.31475],[2810.8,0.55],[2811.0,8.80747],[2811.2,2.60162254]]]
["bitfinex","ETHUSD",1740330771013,[[2810.4,3.55821],[2810.3,3.35722254],[2810.2,3.55846],[2809.8,3.990362],[2809.6,3.55917]],[[2810.9,3.5576],[2811.4,8.80696],[2811.5,0.7887],[2811.6,3.55674],[2811.7,2.60162254]]]
["bitfinex","ETHUSD",1740330797966,[[2810.7,3.55779],[2810.5,4.64749],[2810.3,2.60162254],[2810.2,6.55844],[2624.1,0.005]],[[2811.2,3.55725],[2811.3,3.55715],[2811.6,3.55671],[2811.7,0.7806],[2811.8,4.618882]]]
["bitfinex","ETHUSD",1740330821450,[[2809.2,3.55971],[2809.1,0.7676],[2808.9,2.60162254],[2808.7,3.61169812],[2808.6,0.263]],[[2809.7,8.80918],[2809.8,0.8264],[2809.9,3.55889],[2810.1,0.81222074],[2810.2,3.5585]]]
["bitfinex","ETHUSD",1740330873142,[[2809.6,3.60925387],[2809.5,0.7786],[2809.4,3.55941],[2809.1,6.42446254],[2809.0,3.0]],[[2810.2,3.55847],[2810.3,0.7877],[2810.4,3.5583],[2810.5,5.25],[2810.6,6.15162254]]]
["bitfinex","ETHUSD",1740330914070,[[2810.6,3.55795],[2810.4,3.55817],[2810.2,0.8121],[2810.1,3.0]],[[2811.0,0.7729],[2811.1,3.55733],[2811.3,4.45936],[2811.5,5.25],[2811.6,3.55673]]]
["bitfinex","ETHUSD",1740330943237,[[2809.7,3.55908],[2809.2,0.8074],[2809.1,6.49344313],[2809.0,5.39],[2808.8,3.82318]],[[2810.1,0.7764],[2810.2,3.55846],[2810.3,3.55841],[2810.4,0.355823],[2810.7,11.40948254]]]
["bitfinex","ETHUSD",1740330971004,[[2808.9,0.33197767],[2808.1,9.0071],[2807.9,3.56137],[2807.8,5.39],[2807.7,2.60162254]],[[2809.0,5.14867522],[2809.1,3.55987],[2809.3,3.55961],[2809.4,2.60162254],[2809.5,8.25]]]
["bitfinex","ETHUSD",1740330996506,[[2807.3,0.784],[2807.2,3.56226],[2807.1,0.1522492],[2807.0,3.56244],[2806.7,3.56283]],[[2807.8,4.11163],[2807.9,5.98040308],[2808.1,5.25],[2808.2,4.354949],[2808.3,1.07031]]]
["bitfinex","ETHUSD",1740331020543,[[2805.1,4.34024],[2804.7,3.56541],[2804.5,3.28360237],[2804.4,8.9558],[2803.9,0.1]],[[2805.7,4.11417],[2805.8,3.56409],[2805.9,3.0],[2806.0,6.0513],[2806.2,4.634709]]]
["bitfinex","ETHUSD",1740331076922,[[2807.9,2.61332033],[2807.7,4.36023],[2807.6,5.39],[2807.5,3.0],[2807.4,1.23641603]],[[2808.8,3.56031],[2808.9,0.7531],[2809.0,3.56004],[2809.4,2.88183633]]]
["bitfinex","ETHUSD",1740331110978,[[2809.2,0.7686],[2809.0,3.0],[2808.9,8.00332033],[2808.7,7.12058],[2808.6,10.04406212]],[[2809.6,3.55923],[2809.8,3.55905],[2810.1,4.3684],[2810.3,0.2689244],[2811.0,0.56967744]]]
["bitfinex","ETHUSD",1740331139953,[[2809.6,1.500511],[2809.4,3.0],[2809.3,6.43582033],[2809.1,3.55977],[2808.4,0.27251053]],[[2810.0,0.19999267],[2810.1,3.55864],[2810.2,5.35],[2810.3,3.55843],[2810.4,0.8272]]]
["bitfinex","ETHUSD",1740331167170,[[2812.3,0.263],[2812.2,0.765],[2812.1,4.52862103],[2812.0,2.61332033],[2811.9,3.55622]],[[2812.6,3.75542267],[2812.7,0.1],[2812.8,4.36528],[2812.9,5.25],[2813.2,0.55]]]
["bitfinex","ETHUSD",1740331198071,[[2813.8,10.12523144],[2813.7,6.16725033],[2813.5,3.55427],[2813.4,3.556],[2813.3,8.94451]],[[2814.4,0.19999267],[2814.6,3.65298],[2814.7,4.25211562],[2814.8,0.7658],[2815.0,5.25]]]
["bitfinex","ETHUSD",1740331269354,[[2815.0,4.66443294],[2814.9,3.55251],[2814.7,0.7889],[2814.6,0.262],[2814.5,6.16633033]],[[2815.1,0.90067513],[2815.4,3.5519],[2815.5,6.1413],[2815.9,3.55131],[2818.0,9.75701736]]]
["bitfinex","ETHUSD",1740331297518,[[2816.3,0.262],[2816.2,0.32998956],[2815.8,3.42777599],[2815.7,3.55148],[2815.6,4.38063]],[[2816.6,8.80037],[2816.7,4.00215567],[2816.8,0.8108],[2817.1,3.54976]]]
["bitfinex","ETHUSD",1740331321597,[[2817.2,4.12e-06],[2816.2,2.76372757],[2815.9,0.26846436],[2815.8,7.09177954],[2815.7,3.55146]],[[2817.3,10.424377],[2817.4,3.54938],[2817.6,6.94845014],[2817.7,7.13310067],[2817.9,3.7488]]]
["bitfinex","ETHUSD",1740331347415,[[2814.4,3.02937283],[2814.1,4.34974],[2813.9,8.94375],[2813.5,12.3642],[2813.4,7.977]],[[2814.5,0.1],[2814.9,0.8162],[2815.6,5.25],[2815.7,3.55155],[2815.8,0.720265]]]
["bitfinex","ETHUSD",1740331371803,[[2812.4,0.30692134],[2812.3,2.76510996],[2812.2,0.26343594],[2812.1,0.7873],[2812.0,3.0]],[[2812.5,3.65555],[2812.6,3.55544],[2813.0,5.25]]]
["bitfinex","ETHUSD",1740331433734,[[2814.6,11.36481696],[2814.5,3.55296],[2814.3,3.55321],[2814.1,3.555],[2814.0,12.34533884]],[[2814.7,0.1],[2815.4,3.55198],[2815.5,5.25],[2815.6,3.55169],[2815.9,3.82300868]]]
["bitfinex","ETHUSD",1740331465354,[[2815.2,0.55],[2815.0,6.81433],[2814.9,3.55244],[2814.8,2.76510996],[2814.7,0.7535]],[[2815.3,0.1],[2815.5,3.55177],[2815.6,3.55174],[2815.7,0.7882],[2815.9,3.55126]]]
["bitfinex","ETHUSD",1740331498692,[[2813.5,0.262],[2813.4,7.979],[2813.3,2.76510996],[2813.2,0.8047],[2813.1,3.55479]],[[2813.6,3.65417],[2813.8,3.55399],[2813.9,0.8079],[2814.1,3.55354],[2814.3,5.25]]]
["bitfinex","ETHUSD",1740331522322,[[2814.3,3.55321],[2814.1,6.31853996],[2813.9,3.0],[2813.8,4.87418],[2813.7,0.69364228]],[[2814.7,5.25],[2814.8,3.55265],[2815.2,0.26104099]]]
["bitfinex","ETHUSD",1740331550333,[[2813.3,3.55447],[2813.2,4.55931896],[2813.1,0.7602],[2813.0,7.98],[2812.9,3.55503]],[[2813.8,5.25],[2813.9,0.8241],[2814.4,3.55322],[2814.5,0.26396012],[2814.6,2.76510996]]]
["bitfinex","ETHUSD",1740331616751,[[2812.0,3.55617],[2811.9,0.8056],[2811.8,3.55644],[2811.7,3.25601026],[2811.6,0.262]],[[2812.2,5.25],[2812.5,3.55562],[2812.6,0.7622],[2812.7,3.55538],[2813.0,3.55498]]]
["bitfinex","ETHUSD",1740331645132,[[2813.0,0.262],[2812.7,3.0],[2812.6,4.35522],[2812.5,2.76510996],[2812.4,3.55558]],[[2813.2,3.55467],[2813.3,5.25],[2813.6,0.7954],[2813.9,6.31889996],[2814.2,0.1]]]
["bitfinex","ETHUSD",1740331653759,[[2812.6,3.0],[2812.4,4.38639],[2812.3,2.76510996],[2624.1,0.005],[2623.2,0.11752016]],[[2813.0,3.555],[2813.3,0.8028],[2813.5,3.55433],[2813.8,5.52167548],[2813.9,2.76510996]]]
["bitfinex","ETHUSD",1740331698963,[[2813.8,3.5539],[2813.5,1.0694],[2813.3,6.31958996],[2813.2,1.41356666]],[[2814.3,9.60596],[2814.6,1.3591195],[2814.7,9.31789996],[2814.9,1.06781]]]
["bitfinex","ETHUSD",1740331729881,[[2813.9,0.11120486],[2813.8,3.5539],[2813.7,0.7981],[2813.6,3.55406],[2813.5,3.0]],[[2814.0,5.25],[2814.3,3.55336],[2814.4,4.35645],[2814.8,3.81886418],[2815.4,0.55]]]
["bitfinex","ETHUSD",1740331801749,[[2814.2,0.11117459],[2814.0,4.30364],[2813.9,3.81578],[2813.8,3.0],[2812.3,3.44063848]],[[2814.5,8.80304],[2814.6,0.7684],[2814.7,3.55286],[2815.0,3.82261693],[2815.1,0.55]]]
["bitfinex","ETHUSD",1740331830492,[[2815.4,0.11112665],[2815.2,0.787813],[2815.1,7.32622],[2814.8,0.262],[2814.3,11.53421]],[[2815.8,3.55138],[2816.0,0.8054],[2816.1,3.55103],[2816.3,5.25],[2939.7,0.0277588]]]
["bitfinex","ETHUSD",1740331858747,[[2814.0,3.66478585],[2813.8,3.0],[2813.7,4.34415],[2623.2,0.11752016],[2622.0,3.854459]],[[2814.5,4.31512],[2814.6,8.803],[2814.9,3.55258],[2815.2,2.76510996],[2815.7,0.49519084]]]
["bitfinex","ETHUSD",1740331888926,[[2815.6,0.7573],[2815.5,0.11114019],[2815.3,0.261],[2815.1,2.76510996],[2815.0,3.55235]],[[2816.0,3.55123],[2816.1,5.25],[2816.2,3.55096],[2816.5,3.55055],[2816.8,1.067071]]]
["bitfinex","ETHUSD",1740331918749,[[2813.9,2.76510996],[2813.8,1.0403],[2813.6,3.55406],[2813.4,6.55434],[2813.3,0.26293412]],[[2814.1,3.55359],[2814.3,0.755],[2814.6,8.80291],[2814.9,3.55257],[2815.3,4.777987]]]
["bitfinex","ETHUSD",1740331944354,[[2815.1,4.34637],[2814.9,3.81808367],[2814.8,3.261],[2814.7,2.76510996],[2624.6,49.7195487]],[[2815.5,3.55177],[2815.6,3.55169],[2815.7,5.25],[2816.0,4.35906],[2816.4,9.31583996]]]
["bitfinex","ETHUSD",1740332007575,[[2815.8,6.55132],[2815.7,3.02610996],[2815.6,4.32654],[2815.5,0.70932944],[2815.4,3.55183]],[[2816.4,3.55071],[2816.8,4.33283],[2817.2,3.54964],[2817.4,5.76510996],[2817.8,1.26686]]]
["bitfinex","ETHUSD",1740332035644,[[2816.0,7.24864396],[2815.9,3.88234421],[2815.7,4.35055642],[2815.5,6.8127],[2815.3,0.65]],[[2816.1,5.25],[2816.8,3.55019],[2817.0,0.8287],[2817.3,6.54953],[2817.4,2.76510996]]]
["bitfinex","ETHUSD",1740332066386,[[2816.3,0.37723711],[2816.1,0.261],[2815.9,3.55119],[2815.8,0.7696],[2813.3,1.7022525]],[[2816.4,4.33075],[2816.5,4.57225849],[2816.7,5.25],[2816.8,3.55013],[2817.1,2.76510996]]]
["bitfinex","ETHUSD",1740332101328,[[2816.4,0.33256002],[2816.2,4.8899899],[2816.1,4.07804826],[2816.0,0.8062],[2815.9,3.0]],[[2816.6,3.55039],[2816.7,5.25],[2816.8,4.38232],[2817.1,4.8888899],[2817.9,0.2]]]
["bitfinex","ETHUSD",1740332130502,[[2817.5,2.33961785],[2817.4,4.33187],[2817.2,3.54954],[2816.1,7.975],[2814.6,0.37016593]],[[2817.9,3.54881],[2818.0,3.54872],[2818.2,0.7774],[2818.3,3.54826],[2818.4,1.33795857]]]
["bitfinex","ETHUSD",1740332191066,[[2817.0,1.0643],[2816.9,7.973],[2816.7,2.75767671],[2816.6,3.55035],[2816.2,3.55086]],[[2817.1,3.54974],[2817.5,0.7728],[2817.6,3.54914],[2818.0,3.54864],[2818.2,4.337121]]]
["bitfinex","ETHUSD",1740332217779,[[2818.6,0.11726896],[2818.4,3.01767671],[2818.2,0.8311],[2817.9,3.0],[2817.7,0.55]],[[2818.7,4.30993],[2818.8,3.54768],[2818.9,0.005],[2819.0,3.54737],[2819.3,3.54701]]]
["bitfinex","ETHUSD",1740332253391,[[2817.4,0.26],[2817.2,3.56687671],[2816.8,3.55011],[2816.6,8.521],[2816.4,9.40777223]],[[2817.7,3.54899],[2817.9,3.54879],[2818.0,5.25],[2818.1,0.7669],[2818.2,3.54838]]]
["bitfinex","ETHUSD",1740332280208,[[2815.6,2.75767671],[2815.5,0.8165],[2815.3,0.41477444],[2815.2,3.0],[2815.1,0.26]],[[2816.1,3.55109],[2816.2,5.25],[2816.4,0.8328],[2816.6,3.55041],[2817.0,3.54993]]]
["bitfinex","ETHUSD",1740332311626,[[2814.1,0.09596725],[2814.0,0.261],[2813.9,0.8247],[2813.8,2.75767671],[2813.4,3.0]],[[2814.4,7.10644],[2814.6,6.0306],[2814.9,3.55254],[2815.2,3.55224],[2817.1,9.77404497]]]
["bitfinex","ETHUSD",1740332370157,[[2818.8,0.06234388],[2818.5,0.18163136],[2818.4,0.7646],[2818.3,0.265],[2818.2,3.45539]],[[2818.9,0.005],[2819.1,3.54726],[2819.2,3.54716],[2819.4,0.8328],[2819.5,0.151913]]]
["bitfinex","ETHUSD",1740332391390,[[2821.9,0.268],[2821.8,0.07054265],[2821.5,0.34284537],[2821.3,3.0],[2821.2,10.25109019]],[[2822.2,4.34359],[2822.3,0.151913],[2822.7,6.29381019],[2823.0,3.54236],[2823.7,2.85109019]]]
["bitfinex","ETHUSD",1740332413871,[[2824.6,0.283],[2824.2,7.954],[2823.6,0.33268835],[2823.5,7.5],[2823.3,3.44491589]],[[2824.7,3.54019],[2824.8,3.54007],[2825.0,3.53982],[2825.1,10.4472203],[2825.3,3.44491589]]]
["bitfinex","ETHUSD",1740332438690,[[2822.1,8.05918198],[2822.0,0.288],[2821.5,1.3121],[2821.2,12.89],[2821.1,3.99491589]],[[2822.2,3.54333],[2822.3,4.77001],[2822.5,3.54295],[2822.6,5.25],[2822.9,3.54249]]]
["bitfinex","ETHUSD",1740332477004,[[2816.7,0.292],[2816.5,0.52325401],[2816.3,0.11106867],[2816.2,1.2324],[2815.9,3.99491589]],[[2816.8,3.55012],[2816.9,3.55003],[2817.2,3.54965],[2817.3,1.3366],[2817.4,5.52061333]]]
["bitfinex","ETHUSD",1740332529974,[[2815.3,0.286],[2815.2,0.04948038],[2815.1,1.2717],[2814.9,3.0],[2814.8,3.46000436]],[[2815.6,3.55164],[2815.7,8.8016],[2816.1,3.55104],[2816.2,1.2344],[2816.6,3.46000436]]]
["bitfinex","ETHUSD",1740332560409,[[2815.6,0.283],[2815.2,4.2582],[2815.1,5.39],[2815.0,3.46000436],[2814.7,7.5]],[[2815.8,3.55144],[2816.2,1.2778],[2816.3,0.880082],[2816.4,0.26549167],[2816.7,7.01034436]]]
["bitfinex","ETHUSD",1740332585558,[[2814.3,0.28],[2814.1,0.005],[2813.7,3.55402],[2813.6,0.33035141],[2813.5,7.01265149]],[[2814.9,7.36255841],[2815.3,4.53411224],[2815.7,0.55],[2815.9,3.65138],[2816.4,1.294169]]]
["bitfinex","ETHUSD",1740332616285,[[2814.3,1.88964676],[2814.2,0.276],[2814.0,1.357],[2813.9,5.91722049],[2813.8,3.55385]],[[2814.7,5.25],[2814.8,3.5527],[2814.9,0.26781807],[2815.7,3.55157],[2815.8,4.9885475]]]
["bitfinex","ETHUSD",1740332648404,[[2815.1,0.60024724],[2814.6,4.3534],[2814.5,2.76530749],[2814.3,3.55319],[2814.2,8.05]],[[2815.2,8.80214],[2815.3,3.55203],[2815.6,3.55165],[2815.8,1.2754],[2816.0,3.55125]]]
["bitfinex","ETHUSD",1740332719911,[[2814.7,0.3264],[2814.6,0.264],[2814.5,6.55301],[2814.4,0.11113653],[2814.3,1.66491582]],[[2815.1,5.25],[2815.2,3.55215],[2815.3,3.55202],[2815.5,1.3093],[2815.6,0.26420384]]]
["bitfinex","ETHUSD",1740332745770,[[2815.1,0.11116041],[2815.0,0.08406269],[2814.9,4.61199175],[2814.8,4.2777],[2814.7,2.76530749]],[[2815.6,3.55164],[2815.7,3.5516],[2815.8,7.20478],[2816.3,2.76530749],[2816.6,3.55045]]]
["bitfinex","ETHUSD",1740332779642,[[2814.5,0.37557277],[2814.4,8.96524124],[2814.1,1.2623],[2814.0,3.55365],[2813.9,6.553773]],[[2814.6,3.5529],[2815.0,8.66278296],[2815.1,3.55228],[2815.2,2.76530749],[2815.4,3.55191]]]
["bitfinex","ETHUSD",1740332806427,[[2817.2,1.348],[2817.0,3.0],[2816.8,2.76530749],[2816.7,11.52415],[2816.6,5.94]],[[2817.5,3.54924],[2818.0,1.3283],[2818.2,8.79842],[2818.4,2.76530749],[2818.6,3.82099781]]]
["bitfinex","ETHUSD",1740332831754,[[2818.8,9.89371732],[2818.7,6.31301749],[2818.6,4.25708541],[2818.4,4.09805],[2818.3,7.763]],[[2818.9,0.005],[2819.6,4.27010528],[2819.7,1.3068],[2819.8,3.54642],[2819.9,5.25]]]
["bitfinex","ETHUSD",1740332857293,[[2820.4,1.99997909],[2820.2,3.37495087],[2820.1,3.80894],[2820.0,2.76530749],[2819.9,11.04619]],[[2820.8,3.54521],[2821.1,5.25],[2821.2,1.3262],[2821.5,0.26744817]]]
["bitfinex","ETHUSD",1740332916069,[[2817.8,0.11102282],[2817.7,0.26383958],[2817.6,3.54911],[2817.5,0.263],[2817.4,6.54933]],[[2818.1,7.09716],[2818.3,6.609],[2818.5,3.54804],[2818.6,2.7585821],[2939.6,0.62183847]]]
["bitfinex","ETHUSD",1740332940247,[[2817.2,1.03297966],[2816.8,0.37556555],[2816.7,1.3466],[2816.6,6.55033],[2816.1,5.94]],[[2817.3,4.259377],[2817.4,3.54938],[2817.5,0.70544755],[2817.6,3.54918],[2817.7,1.3289]]]
["bitfinex","ETHUSD",1740332970710,[[2816.5,0.263],[2816.2,3.0],[2816.1,1.2171],[2816.0,0.1110898],[2815.9,3.55119]],[[2816.6,3.55037],[2816.7,3.55026],[2816.9,3.55001],[2817.1,1.3257],[2817.2,8.79964]]]
["bitfinex","ETHUSD",1740332997448,[[2818.4,0.263],[2818.3,0.05072936],[2818.1,0.11108038],[2818.0,4.3165],[2817.9,3.54865]],[[2818.5,3.54798],[2818.6,3.54787],[2818.8,1.2615],[2818.9,3.5475],[2819.0,5.25]]]
["bitfinex","ETHUSD",1740333023548,[[2817.5,0.04694373],[2817.4,0.11102833],[2817.3,0.263],[2817.1,1.324],[2816.8,3.55003]],[[2817.6,3.54911],[2817.7,3.5491],[2817.8,5.25],[2817.9,3.54877],[2818.1,4.86652]]]
["bitfinex","ETHUSD",1740333093131,[[2816.3,0.0807095],[2816.1,3.55095],[2816.0,3.55105],[2815.8,2.17183325],[2815.7,2.7585821]],[[2816.5,5.25],[2816.6,3.55039],[2816.7,1.209],[2816.8,3.55022],[2817.1,3.54981]]]
["bitfinex","ETHUSD",1740333120930,[[2819.6,1.03165553],[2819.0,1.233],[2818.9,3.0],[2818.8,2.7585821],[2818.7,3.54765]],[[2819.7,3.54654],[2819.8,4.77055],[2820.0,8.79615],[2820.1,3.54599],[2820.4,2.41280693]]]
["bitfinex","ETHUSD",1740333147085,[[2820.3,7.966],[2819.7,8.1485821]],[[2820.6,3.54534],[2820.8,1.234005],[2820.9,3.54496],[2821.0,5.25]]]
["bitfinex","ETHUSD",1740333170279,[[2820.5,0.32980388],[2820.4,0.11090907],[2820.2,1.3257],[2819.9,6.54616],[2819.8,5.39]],[[2820.6,7.09082],[2820.9,3.545],[2821.0,0.5827998],[2821.1,1.007068],[2821.2,4.82082]]]
["bitfinex","ETHUSD",1740333201153,[[2821.5,0.11088266],[2821.4,1.2856],[2821.3,3.8074],[2821.1,3.54469],[2821.0,3.832462]],[[2821.8,7.08777],[2822.1,5.25],[2822.2,1.3294],[2822.3,3.69515],[2822.4,3.54314]]]
["bitfinex","ETHUSD",1740333262676,[[2821.7,1.45633113],[2821.4,3.54431],[2821.3,2.75313398],[2821.2,5.39]],[[2822.2,3.54341],[2822.3,0.15191],[2822.7,5.25],[2822.9,0.26245994],[2823.0,2.75313398]]]
["bitfinex","ETHUSD",1740333311201,[[2819.4,2.52848523],[2819.3,4.2192],[2819.2,11.50709],[2819.1,6.30029398],[2818.6,11.04779]],[[2819.7,3.54649],[2819.9,5.59620853],[2820.1,3.54599],[2820.3,5.25],[2820.5,0.26517719]]]
["bitfinex","ETHUSD",1740333331173,[[2818.8,0.262],[2818.6,5.174443],[2818.5,1.31807987],[2818.4,11.51109],[2818.2,5.75313398]],[[2819.0,3.54736],[2819.1,5.25],[2819.2,3.54718],[2819.5,1.47600251],[2819.6,4.19312]]]
["bitfinex","ETHUSD",1740333360201,[[2819.9,0.04949623],[2819.8,3.54626],[2819.6,3.54652],[2819.4,1.2841],[2819.3,6.41104984]],[[2820.0,5.25],[2820.3,4.7881],[2820.5,1.02751572],[2820.7,2.75313398],[2820.8,3.54511]]]
["bitfinex","ETHUSD",1740333387388,[[2818.8,3.80956],[2818.5,4.3225],[2818.4,7.965],[2818.3,6.30132398],[2817.7,3.74895433]],[[2819.3,15.043382],[2819.4,0.26098857],[2819.6,0.83634045],[2819.7,3.54649],[2820.4,3.74567]]]
["bitfinex","ETHUSD",1740333461164,[[2818.8,3.99913398],[2818.6,7.964],[2818.5,3.54788],[2817.9,0.19999433],[2817.8,11.04885]],[[2819.1,3.54723],[2819.5,8.79672],[2819.6,1.3302],[2819.8,3.54637],[2820.3,3.0]]]
["bitfinex","ETHUSD",1740333496477,[[2818.2,4.76117],[2818.1,6.56360398],[2817.8,0.17757599],[2817.7,3.54897],[2817.6,3.0]],[[2818.4,5.25],[2818.7,3.54779],[2818.8,3.54768],[2818.9,1.55137394],[2819.2,3.54716]]]
["bitfinex","ETHUSD",1740333526310,[[2817.8,3.58279964],[2817.7,3.54891],[2817.6,2.19043508],[2817.5,1.31581274],[2817.4,2.9307114]],[[2818.2,5.25],[2818.3,7.09666],[2818.4,1.3038],[2818.7,3.54775],[2819.0,4.613522]]]
["bitfinex","ETHUSD",1740333553660,[[2818.0,3.54855],[2817.8,2.75313398],[2817.7,1.2836],[2817.5,3.5492],[2817.0,11.24985433]],[[2818.5,4.77428],[2818.6,3.54792],[2818.9,5.25],[2819.0,3.54738],[2819.3,3.81085009]]]
["bitfinex","ETHUSD",1740333585822,[[2817.9,3.72624017],[2817.7,2.75313398],[2817.6,5.059],[2817.5,3.0]],[[2818.4,1.2584],[2818.5,5.25],[2818.7,3.81143808],[2820.2,0.262]]]
["bitfinex","ETHUSD",1740333651847,[[2818.8,4.40623913],[2818.7,1.2496],[2818.6,6.30094398],[2818.4,0.643021],[2818.3,3.54821]],[[2819.3,3.54698],[2819.4,5.25],[2819.5,1.3297],[2819.7,4.82179441],[2820.5,0.2]]]
["bitfinex","ETHUSD",1740333681332,[[2819.7,3.54647],[2819.6,3.54649],[2819.4,2.93069489],[2819.3,1.3465],[2819.2,6.80556]],[[2819.9,5.25],[2820.2,3.54594],[2820.3,4.80526],[2820.7,3.54528],[2821.0,1.065401]]]
["bitfinex","ETHUSD",1740333710727,[[2820.0,0.1774747],[2819.8,3.54634],[2819.6,4.36234738],[2819.0,8.44350609],[2818.9,11.04746]],[[2820.3,4.82384],[2820.7,8.79523],[2820.8,0.69512925],[2821.2,6.29774398],[2821.6,6.84]]]
["bitfinex","ETHUSD",1740333737580,[[2821.1,4.6593564],[2821.0,6.29795398],[2820.9,1.3038],[2820.8,3.261],[2820.7,3.547]],[[2821.2,5.25],[2821.6,3.54408],[2821.7,4.78637],[2822.1,3.80464568],[2942.2,0.008]]]
["bitfinex","ETHUSD",1740333767041,[[2822.7,0.261],[2822.5,2.75313398],[2822.4,3.54307],[2822.2,7.82994]],[[2822.9,3.54247],[2823.1,5.25],[2823.3,1.2352],[2823.4,3.54185],[2823.7,3.54148]]]
["bitfinex","ETHUSD",1740333832775,[[2823.6,3.54149],[2823.5,4.80927],[2823.4,0.5753134],[2823.3,3.0],[2823.2,2.75313398]],[[2823.9,0.005],[2824.2,4.8293],[2824.5,0.26285282],[2824.6,3.54034],[2824.8,2.75313398]]]
["bitfinex","ETHUSD",1740333857541,[[2825.5,0.3717046],[2824.9,3.0],[2824.8,7.60991398],[2824.7,5.39],[2824.6,0.55]],[[2825.6,4.87617],[2825.7,3.539],[2825.9,8.78875],[2826.0,3.53862],[2826.4,3.5381]]]
["bitfinex","ETHUSD",1740333886794,[[2823.9,0.261],[2823.8,3.54129],[2823.7,7.24690875],[2823.6,4.02873398],[2823.4,3.54177]],[[2824.3,3.5407],[2824.4,10.69275353],[2824.5,1.2882],[2824.6,1.233053],[2824.8,3.80674984]]]
["bitfinex","ETHUSD",1740333912802,[[2821.4,0.37186197],[2821.3,0.1773929],[2821.2,3.0],[2821.1,7.956],[2820.8,3.54504]],[[2821.5,3.54421],[2821.6,3.54408],[2821.8,1.3443],[2822.0,3.54363],[2822.2,8.79336]]]
["bitfinex","ETHUSD",1740333940189,[[2821.8,0.261],[2821.6,0.17738983],[2821.5,3.54412],[2821.3,6.29751398],[2819.1,1.75382747]],[[2822.0,3.54364],[2822.1,10.027152],[2822.4,5.9496211],[2822.8,3.54259],[2823.0,3.46668924]]]
["bitfinex","ETHUSD",1740333973370,[[2820.6,3.0],[2820.5,0.261],[2820.4,1.33081991],[2820.3,3.87577494],[2820.1,3.54587]],[[2820.7,5.25],[2820.8,3.54516],[2820.9,1.3373],[2821.3,3.54449],[2821.4,3.01743122]]]
["bitfinex","ETHUSD",1740334038350,[[2822.6,0.49758741],[2822.4,0.17726004],[2822.3,3.0],[2822.2,3.54325],[2821.9,2.75313398]],[[2822.7,5.25],[2822.8,3.54264],[2823.1,1.343],[2823.2,1.63017832],[2823.5,3.80271]]]
["bitfinex","ETHUSD",1740334066212,[[2821.7,0.36640292],[2821.6,3.11086626],[2821.4,4.25738769],[2821.3,1.2869],[2821.2,3.54449]],[[2821.9,8.79371],[2822.0,4.88907],[2822.2,0.26010898],[2824.5,1.7617013],[2942.0,5.0]]]
["bitfinex","ETHUSD",1740334083070,[[2821.6,0.11087878],[2821.5,3.54412],[2821.3,1.5791],[2821.1,3.0],[2821.0,6.29795398]],[[2821.7,5.25],[2822.1,1.3469],[2822.2,3.80344898],[2822.3,3.5433],[2822.7,10.24471659]]]
["bitfinex","ETHUSD",1740334122754,[[2822.6,0.10405791],[2822.5,3.54294],[2822.4,0.11086343],[2822.2,4.81113],[2821.9,6.80469]],[[2822.7,5.25],[2822.9,1.53881246],[2823.0,3.54242],[2823.2,6.29526398],[2823.5,3.54175]]]
["bitfinex","ETHUSD",1740334159361,[[2821.8,3.54381],[2821.7,0.26],[2821.5,1.2669],[2821.4,3.0],[2821.3,3.5444]],[[2822.1,1.3154],[2822.2,8.79335],[2822.3,0.708626],[2822.4,3.54308],[2822.7,6.95325398]]]
["bitfinex","ETHUSD",1740334221557,[[2825.8,8.69642112],[2825.7,6.29205398],[2825.6,3.541],[2825.5,4.08918],[2825.4,0.82703242]],[[2825.9,1e-05],[2826.4,0.70295668],[2826.7,1.2247],[2826.8,5.25]]]
["bitfinex","ETHUSD",1740334250561,[[2825.3,0.13712262],[2825.2,0.26],[2825.0,3.52398618],[2824.9,10.07979],[2824.8,2.75313398]],[[2825.4,0.782],[2825.5,3.53919],[2825.7,10.100402],[2826.1,3.53847],[2826.3,0.26591524]]]
["bitfinex","ETHUSD",1740334279105,[[2823.2,0.52453826],[2823.1,3.54211],[2823.0,0.11078784],[2822.9,8.21],[2822.7,2.75313398]],[[2823.5,6.0619],[2823.6,0.960335],[2823.8,3.54139],[2824.2,2.75313398],[2824.3,3.54075]]]
["bitfinex","ETHUSD",1740334307233,[[2823.4,3.65007378],[2823.3,3.54193],[2823.0,0.26],[2822.9,4.06739284],[2822.8,3.0]],[[2823.6,5.25],[2823.7,0.8323],[2824.1,3.80948826],[2824.2,2.75313398],[2824.6,6.74038]]]
["bitfinex","ETHUSD",1740334335764,[[2824.2,3.64875849],[2824.1,3.54095],[2823.8,4.28648428],[2823.7,5.75313398],[2823.5,3.54166]],[[2824.3,5.25],[2824.6,0.7512],[2825.4,2.85313398],[2825.5,3.91038786],[2825.7,0.46]]]
["bitfinex","ETHUSD",1740334404091,[[2824.5,6.54044],[2824.4,3.54054],[2824.2,0.26],[2824.0,4.42647],[2823.9,3.0]],[[2824.6,5.25],[2824.9,1.35027566],[2825.0,2.75313398],[2825.1,3.53977],[2825.2,0.26873163]]]
["bitfinex","ETHUSD",1740334435476,[[2823.1,3.5422],[2823.0,3.62308496],[2822.8,0.7159],[2822.3,0.26],[2822.2,3.54333]],[[2823.2,0.26134034],[2823.4,5.25],[2823.5,0.7827],[2823.6,6.29471398],[2823.8,3.54141]]]
["bitfinex","ETHUSD",1740334469128,[[2822.7,3.54264],[2822.6,3.54282],[2822.2,3.54329],[2822.0,3.7159],[2821.9,3.5644]],[[2822.8,0.7562],[2822.9,1.13790402],[2823.0,5.25],[2823.1,0.790392],[2823.2,3.54219]]]
["bitfinex","ETHUSD",1740334497929,[[2821.9,0.02071],[2821.1,3.54463],[2821.0,3.0],[2820.9,0.26],[2820.8,0.7159]],[[2822.0,10.911212],[2822.1,6.29666398],[2822.3,3.54325],[2822.4,3.5431],[2822.5,1.00150327]]]
["bitfinex","ETHUSD",1740334556471,[[2821.9,0.02071],[2821.7,3.7159],[2821.6,3.54408],[2821.5,0.26],[2821.4,3.54432]],[[2822.4,10.5203006],[2822.5,0.26636602],[2822.6,2.75313398],[2823.0,0.55],[2823.1,3.54226]]]
["bitfinex","ETHUSD",1740334586894,[[2819.3,3.54694],[2819.2,4.26293],[2819.1,0.005],[2818.9,3.0],[2818.8,3.54759]],[[2819.7,6.0089],[2819.8,3.54644],[2820.0,6.29926398],[2820.2,3.80970173],[2820.4,1.06565]]]
["bitfinex","ETHUSD",1740334615765,[[2821.8,0.08875877],[2821.5,3.54409],[2821.4,0.7159],[2821.1,3.54466],[2821.0,0.26]],[[2821.9,4.25],[2822.1,3.54353],[2822.2,0.25953103],[2822.3,0.8154],[2822.5,3.64307668]]]
["bitfinex","ETHUSD",1740334640637,[[2821.7,3.62054311],[2821.6,3.54406],[2821.5,0.7159],[2821.2,3.54455],[2821.1,3.0]],[[2821.8,4.25],[2822.2,7.12916398],[2822.4,3.54317],[2822.5,0.8983648],[2822.6,3.54293]]]
["bitfinex","ETHUSD",1740334666379,[[2823.8,0.7159],[2823.4,3.0],[2823.3,3.0],[2823.1,3.54219],[2822.8,9.84256]],[[2824.3,2.75313398],[2824.6,0.8279],[2824.7,4.25],[2824.9,3.53999],[2825.1,3.0]]]
["bitfinex","ETHUSD",1740334692992,[[2822.9,3.5424],[2822.8,3.60424047],[2822.6,0.7159],[2822.4,6.54304],[2822.3,0.26]],[[2823.1,4.25],[2823.3,3.57963398],[2823.4,3.54184],[2823.5,3.54175],[2823.7,0.26834439]]]
["bitfinex","ETHUSD",1740334755238,[[2825.3,0.7159],[2825.2,3.5395],[2825.1,3.0],[2825.0,3.53973],[2824.9,0.259]],[[2825.7,4.25],[2825.8,3.80844355],[2825.9,2.75313398],[2826.0,0.8217],[2826.2,0.17996469]]]
["bitfinex","ETHUSD",1740334778042,[[2827.2,0.0474119],[2827.1,3.53718],[2827.0,3.53723],[2826.6,4.2537],[2826.3,6.53816]],[[2827.6,11.36015398],[2827.7,0.005],[2827.8,3.9481315],[2828.1,6.53601],[2828.3,1.062728]]]
["bitfinex","ETHUSD",1740334802978,[[2825.9,3.53857],[2825.8,3.53879],[2825.6,0.353912],[2825.4,4.51618],[2824.7,0.46684179]],[[2826.4,6.29128398],[2826.5,3.53802],[2826.6,5.3865844],[2826.8,3.53762],[2827.5,3.53679]]]
["bitfinex","ETHUSD",1740334828365,[[2826.2,0.04016414],[2826.1,3.53839],[2825.9,3.5386],[2825.7,0.7159],[2825.6,3.80102]],[[2826.3,4.25],[2826.4,0.26890852],[2826.5,6.29108398],[2826.6,0.7868],[2826.7,4.7128224]]]
["bitfinex","ETHUSD",1740334855561,[[2825.6,3.60353455],[2825.4,0.7159],[2825.3,3.53936],[2825.2,0.26],[2825.0,3.53976]],[[2825.7,4.25],[2826.0,2.75313398],[2826.1,4.3703],[2826.2,3.53838],[2826.9,3.53748]]]
["bitfinex","ETHUSD",1740334894072,[[2826.6,0.7159],[2826.0,4.34951],[2825.8,2.75313398],[2825.6,3.53904],[2825.3,8.92935]],[[2827.1,5.07266196],[2827.2,1.09438242],[2827.7,0.005]]]
["bitfinex","ETHUSD",1740334936700,[[2825.9,0.37396864],[2825.6,0.261],[2825.5,4.06566962],[2825.3,3.7139847],[2824.8,6.29318398]],[[2826.3,0.7525],[2826.6,3.53787],[2826.8,2.75313398],[2827.0,3.53735],[2827.1,3.0]]]
["bitfinex","ETHUSD",1740334962474,[[2825.0,3.53982],[2824.9,0.26],[2824.8,0.7159],[2824.7,3.54018],[2644.8,4.17699725]],[[2825.6,3.5391],[2825.7,0.7674],[2825.8,7.00313398],[2826.0,0.27153769],[2826.2,1.063485]]]
["bitfinex","ETHUSD",1740334991299,[[2825.0,0.04848514],[2824.6,0.9759],[2824.3,0.55],[2824.1,3.0],[2823.6,3.54148]],[[2825.2,4.69227119],[2825.3,5.015],[2825.4,2.75313398],[2825.6,0.026646],[2825.9,3.0]]]
["bitfinex","ETHUSD",1740335022005,[[2824.7,3.54019],[2824.5,0.7159],[2824.2,3.54076],[2821.9,2.649058],[2818.8,2.72263106]],[[2825.1,5.07375778],[2825.2,3.80987381],[2825.3,2.75313398],[2825.5,4.25],[2825.6,3.565746]]]
["bitfinex","ETHUSD",1740335052443,[[2825.5,3.53919],[2825.4,3.53932],[2825.3,0.7248],[2825.1,3.53957],[2824.8,0.59652222]],[[2825.6,0.026646],[2825.9,4.25],[2826.1,3.53852],[2826.6,0.69440259],[2826.7,0.2]]]
["bitfinex","ETHUSD",1740335131521,[[2824.2,3.54076],[2824.0,4.26578],[2823.7,3.54143],[2823.6,1.904714],[2823.5,3.0]],[[2824.6,0.7938],[2824.7,6.28616442],[2824.8,4.25],[2824.9,0.26811534],[2825.1,3.53974]]]
["bitfinex","ETHUSD",1740335161362,[[2824.9,0.03738864],[2824.8,3.53999],[2824.6,3.54022],[2824.5,0.7248],[2824.3,3.79969]],[[2825.1,0.26097221],[2825.2,5.0366],[2825.3,3.53945],[2825.4,2.74625342],[2825.5,3.5393]]]
["bitfinex","ETHUSD",1740335191996,[[2825.7,3.53891],[2825.6,3.53895],[2825.4,0.259],[2825.3,0.7248],[2825.2,7.08954]],[[2826.0,0.8112],[2826.2,3.53836],[2826.3,3.18117642],[2826.4,3.80027325],[2826.9,0.434859]]]
["bitfinex","ETHUSD",1740335225125,[[2825.7,0.03511175],[2825.3,3.95254543],[2825.0,0.9838],[2824.9,3.0],[2823.1,0.55413111]],[[2825.8,0.7998],[2826.0,6.99625342],[2826.3,0.88248933],[2826.4,0.26215325]]]
["bitfinex","ETHUSD",1740335253496,[[2825.5,0.03335811],[2825.2,3.53956],[2825.0,0.7248],[2824.9,3.53985],[2824.8,0.259]],[[2825.7,5.169362],[2825.8,3.53883],[2825.9,4.25],[2826.0,2.74625342],[2826.2,3.53835]]]
["bitfinex","ETHUSD",1740335336284,[[2823.4,3.54182],[2823.3,3.54184],[2823.2,0.7248],[2823.0,0.259],[2822.9,3.54243]],[[2823.8,0.7752],[2823.9,6.28792306],[2824.1,7.79101],[2824.3,1.064223],[2941.0,0.02]]]
["bitfinex","ETHUSD",1740335361312,[[2824.0,3.54107],[2823.9,3.54119],[2823.8,0.7248],[2823.6,3.54156],[2823.4,0.259]],[[2824.1,0.72462277],[2824.2,0.7847],[2824.3,0.26976541],[2824.5,4.25],[2824.6,3.54038]]]
["bitfinex","ETHUSD",1740335411732,[[2823.4,3.64182],[2823.3,4.26673],[2823.1,3.54219],[2822.9,0.71301385],[2822.8,3.54255]],[[2823.5,0.69463999],[2823.7,0.26690135],[2823.9,4.25],[2824.0,2.74879641],[2824.1,4.32252]]]
["bitfinex","ETHUSD",1740335444815,[[2824.6,3.54032],[2824.5,3.54044],[2824.3,0.7248],[2824.1,3.54092],[2823.8,0.258]],[[2824.7,4.25],[2825.0,3.56369641],[2825.1,3.5397],[2825.2,3.778932],[2825.3,3.53948]]]
["bitfinex","ETHUSD",1740335481584,[[2823.7,3.54143],[2823.4,0.8248],[2823.2,3.54206],[2823.0,0.55],[2822.9,2.74879641]],[[2824.1,3.54096],[2824.2,0.811],[2824.4,3.80974164],[2824.5,4.25],[2824.6,6.28912641]]]
["bitfinex","ETHUSD",1740335558635,[[2823.2,0.7248],[2822.6,3.0],[2822.0,4.19348],[2820.6,14.84473894],[2820.2,1.79219632]],[[2823.4,4.25],[2823.7,4.3346],[2824.0,2.74879641],[2824.7,0.81027321],[2826.2,0.51568116]]]
["bitfinex","ETHUSD",1740335587793,[[2821.5,3.54418],[2821.4,3.54423],[2821.0,3.54481],[2820.8,0.9828],[2820.7,3.0]],[[2821.7,5.5590309],[2821.8,0.430809],[2822.0,6.29238641],[2822.2,3.54337],[2822.3,0.55]]]
["bitfinex","ETHUSD",1740335617661,[[2820.1,3.54591],[2820.0,3.54601],[2819.6,3.54657],[2819.5,0.9828],[2819.3,3.5565194]],[[2820.3,0.7794],[2820.4,4.25],[2820.5,2.74879641],[2820.6,3.5454],[2820.8,6.54517]]]
["bitfinex","ETHUSD",1740335650879,[[2819.1,0.005],[2818.7,3.54763],[2818.3,3.54819],[2818.2,0.9924],[2813.9,0.00331]],[[2819.2,6.6943796],[2819.4,3.47359641],[2819.5,6.54681],[2819.6,0.55],[2819.9,0.8589]]]
["bitfinex","ETHUSD",1740335675334,[[2815.2,7.1041],[2815.1,0.7344],[2814.8,3.55261],[2814.4,3.27],[2814.0,2.84879641]],[[2815.6,2.74879641],[2815.7,0.70876893],[2815.8,3.55147],[2815.9,3.55134],[2816.0,0.8279]]]
["bitfinex","ETHUSD",1740335735733,[[2818.4,0.16964465],[2818.3,3.54823],[2818.1,3.54846],[2817.8,4.28325],[2817.6,0.269]],[[2818.8,7.79762],[2819.0,4.33844],[2819.1,3.0],[2819.2,3.8107802],[2819.8,9.243194]]]
["bitfinex","ETHUSD",1740335767483,[[2815.5,0.7344],[2815.4,0.264],[2815.3,5.39],[2815.2,10.72893434],[2815.0,0.1]],[[2816.2,3.5509],[2816.7,3.55025],[2816.8,4.25],[2816.9,0.709991],[2817.0,2.75793434]]]
["bitfinex","ETHUSD",1740335805653,[[2815.7,3.55144],[2815.6,0.7344],[2815.5,3.55166],[2815.3,9.20399],[2638.2,0.02]],[[2816.2,4.357],[2816.3,3.55077],[2816.7,3.55027],[2816.8,4.25],[2816.9,9.30795434]]]
["bitfinex","ETHUSD",1740335831988,[[2817.8,0.11382466],[2817.5,3.54918],[2817.4,0.7344],[2817.3,3.5494],[2817.1,3.54969]],[[2817.9,0.26014472],[2818.0,7.79867],[2818.1,7.13092434],[2818.2,4.066545],[2818.5,3.54802]]]
["bitfinex","ETHUSD",1740335863463,[[2818.4,0.1028166],[2818.3,0.7344],[2818.2,3.54825],[2818.0,3.54851],[2817.8,3.54885]],[[2818.5,0.27032426],[2818.6,4.25],[2818.7,3.54774],[2818.9,4.33339],[2819.2,3.54712]]]
["bitfinex","ETHUSD",1740335935992,[[2818.7,3.63773223],[2818.5,3.54793],[2818.4,0.7344],[2818.3,3.54818],[2818.0,0.55]],[[2819.2,4.25],[2819.3,0.7875]]]
["bitfinex","ETHUSD",1740335970746,[[2818.4,0.7344],[2818.1,8.93842],[2817.5,3.54917],[2817.4,2.75793434],[2817.2,0.1]],[[2818.5,3.54798],[2818.7,3.54775],[2818.9,0.792704],[2819.0,6.30529434],[2819.1,0.8322]]]
["bitfinex","ETHUSD",1740336002320,[[2817.4,3.61905624],[2817.1,0.809269],[2817.0,0.7344],[2816.2,9.37016554],[2814.7,1.72223808]],[[2817.8,0.7955],[2818.1,4.25],[2818.3,0.27277863],[2818.4,2.75793434],[2819.1,0.26540797]]]
["bitfinex","ETHUSD",1740336032471,[[2817.5,3.54923],[2817.4,3.54933],[2817.3,0.7344],[2817.1,4.617999],[2817.0,5.39]],[[2818.0,3.54861],[2818.2,4.32066],[2818.3,4.06651432],[2818.4,5.316404],[2819.2,4.31899704]]]
["bitfinex","ETHUSD",1740336064368,[[2817.4,3.54926],[2817.3,0.12179165],[2817.2,3.54953],[2816.9,0.7344],[2816.5,3.55045]],[[2817.7,4.25],[2817.8,0.7658],[2817.9,4.615417],[2818.0,2.75793434],[2818.4,4.46480786]]]
["bitfinex","ETHUSD",1740336125502,[[2816.0,0.7344],[2815.6,3.55162],[2815.5,2.75793434],[2815.2,5.94],[2815.1,3.1]],[[2816.6,4.25],[2816.8,0.8001],[2817.1,3.0],[2817.3,2.75793434],[2817.4,3.54944]]]
["bitfinex","ETHUSD",1740336157000,[[2816.2,3.55087],[2816.0,4.28545],[2815.8,0.70884365],[2815.7,3.55144],[2815.6,0.259]],[[2816.6,4.26570061],[2816.7,3.55026],[2816.8,5.2172138],[2816.9,4.223108],[2817.1,9.30768434]]]
["bitfinex","ETHUSD",1740336195945,[[2816.6,0.09548243],[2816.5,3.5504],[2816.2,0.7344],[2816.1,4.8900265],[2813.7,2.83950662]],[[2816.9,0.7822],[2817.0,4.8889665],[2817.1,6.54977],[2817.3,5.289941],[2817.4,3.5494]]]
["bitfinex","ETHUSD",1740336227493,[[2816.5,3.5505],[2816.2,0.7344],[2816.1,0.783645],[2816.0,3.55108],[2815.9,1.3390265]],[[2816.6,4.223108],[2816.8,5.1394265],[2817.0,3.54996],[2817.2,4.09971],[2817.4,3.54942]]]
["bitfinex","ETHUSD",1740336259712,[[2816.5,0.09222682],[2816.4,3.55057],[2816.2,3.5508],[2816.1,0.7344],[2815.9,3.55123]],[[2816.8,5.0469103],[2816.9,6.3134345],[2817.0,3.81786808],[2817.1,3.0],[2817.5,4.62628606]]]
["bitfinex","ETHUSD",1740336304381,[[2814.9,3.55242],[2814.8,3.55263],[2814.6,1.444992],[2814.4,3.55312],[2814.1,0.263]],[[2815.1,4.49604576],[2815.3,2.1436265],[2815.4,3.55195],[2815.5,3.0],[2815.9,0.55]]]
["bitfinex","ETHUSD",1740336387157,[[2811.2,3.55719],[2811.1,3.55732],[2811.0,0.80392626],[2810.9,0.7709],[2810.8,0.1536326]],[[2811.3,4.223108],[2811.5,1.068979],[2811.6,3.0],[2811.7,3.35805326],[2811.9,6.32683671]]]
["bitfinex","ETHUSD",1740336416262,[[2812.6,3.65328094],[2812.5,3.55554],[2812.4,0.7986],[2812.3,3.55577],[2812.1,3.55598]],[[2812.7,0.72313092],[2813.2,3.0],[2813.3,5.291428],[2813.4,0.8119],[2813.5,6.32479671]]]
["bitfinex","ETHUSD",1740336444267,[[2811.1,3.55732],[2811.0,3.64448532],[2810.8,3.55764],[2810.7,0.778],[2810.5,3.55806]],[[2811.2,4.223108],[2811.4,0.8204],[2811.6,2.77049671],[2811.7,1.2148348],[2812.7,6.62581671]]]
["bitfinex","ETHUSD",1740336472927,[[2812.4,4.35574682],[2812.3,3.5558],[2812.1,4.37789],[2811.7,6.32694671],[2810.7,3.83142227]],[[2812.5,0.0612],[2812.8,3.0],[2812.9,5.25],[2813.0,1.0593592],[2813.1,3.5548]]]
["bitfinex","ETHUSD",1740336502441,[[2812.3,0.07569435],[2812.2,3.55584],[2811.9,1.177921],[2810.9,0.19999433],[2809.2,6.58773732]],[[2812.4,5.25],[2812.5,0.0612],[2812.6,1.0850806],[2812.8,6.55519],[2814.5,3.55312]]]
["bitfinex","ETHUSD",1740336573630,[[2809.7,3.55903],[2809.6,3.55922],[2809.5,5.39],[2809.4,0.259],[2809.1,6.54599671]],[[2810.1,0.8073],[2810.4,3.55833],[2810.5,0.45883887],[2811.8,0.35110009],[2931.4,0.00278573]]]
["bitfinex","ETHUSD",1740336602577,[[2809.3,3.5596],[2809.2,5.39],[2809.0,3.59499671],[2808.9,9.52192129],[2808.8,0.259]],[[2810.1,0.8047],[2810.2,1.12313591],[2810.3,0.27266651],[2810.4,2.77049671],[2810.8,3.55776]]]
["bitfinex","ETHUSD",1740336628832,[[2809.9,3.55883],[2809.8,3.55885],[2809.4,3.55946],[2809.3,0.7738],[2809.0,9.20897]],[[2810.2,1.150794],[2810.3,0.7798],[2810.4,9.3583],[2810.5,3.55817],[2810.6,6.77153702]]]
["bitfinex","ETHUSD",1740336657643,[[2810.0,3.55865],[2809.6,0.7805],[2809.5,3.5593]],[[2810.5,7.92574388],[2810.6,4.36433],[2810.7,8.02049671],[2810.9,3.55759],[2811.3,4.01220927]]]
["bitfinex","ETHUSD",1740336697946,[[2810.1,3.55857],[2809.7,4.35638],[2809.4,2.77049671],[2809.3,3.55956],[2809.2,5.648]],[[2810.4,1.3033],[2810.5,1.37046962],[2810.6,3.0],[2810.7,8.80791],[2811.0,3.83993671]]]
["bitfinex","ETHUSD",1740336751204,[[2811.0,3.55737],[2810.8,3.55761],[2810.6,0.7548],[2810.5,3.55805],[2809.7,0.80817391]],[[2811.4,3.7629],[2811.5,3.55682],[2811.7,5.25],[2811.8,0.81848678],[2847.2,90.83903462]]]
["bitfinex","ETHUSD",1740336787175,[[2810.1,4.31957],[2809.9,3.55883],[2809.6,3.55922],[2809.4,5.39],[2809.3,0.258]],[[2810.6,3.55803],[2810.8,7.15846196],[2810.9,0.55],[2811.0,12.876783],[2811.2,1.094258]]]
["bitfinex","ETHUSD",1740336821956,[[2811.4,7.89753],[2811.0,3.55744],[2810.0,8.81],[2808.2,6.53073428],[2798.8,11.38398679]],[[2811.8,3.26061424],[2811.9,3.55631],[2812.0,3.59816196],[2812.1,8.80615],[2812.4,3.55569]]]
["bitfinex","ETHUSD",1740336850896,[[2812.9,4.39975308],[2812.8,4.4232972],[2812.6,3.55541],[2812.5,2.77246196],[2812.4,3.55566]],[[2813.0,5.99999],[2813.7,3.26357093],[2813.9,3.55379],[2814.0,7.15167196],[2814.2,0.55]]]
["bitfinex","ETHUSD",1740336881261,[[2812.1,0.47902125],[2812.0,0.78766],[2811.9,3.55624],[2811.8,4.32036],[2811.5,0.258]],[[2812.4,3.55569],[2812.6,6.32795196],[2812.8,0.826],[2812.9,6.55511],[2813.7,0.71535902]]]
["bitfinex","ETHUSD",1740336946408,[[2813.0,3.55491],[2812.8,3.5551],[2812.7,0.7744],[2812.5,3.55554],[2812.2,5.825934]],[[2813.4,6.5962313],[2813.5,0.7904],[2813.6,3.9078362],[2813.7,3.0],[2813.9,3.9072062]]]
["bitfinex","ETHUSD",1740336979019,[[2812.2,4.32472],[2812.1,3.59661786],[2811.7,3.55655],[2811.5,5.39],[2810.6,0.27130312]],[[2812.7,3.55537],[2812.8,7.10182196],[2813.1,3.55483],[2813.2,0.55],[2813.5,0.258]]]
["bitfinex","ETHUSD",1740337015366,[[2810.9,0.03870082],[2810.7,4.37562],[2810.6,5.648],[2810.5,3.55801],[2810.2,15.36843]],[[2811.2,3.55724],[2811.4,2.77246196],[2811.5,0.8035],[2811.6,3.55671],[2811.8,4.09433535]]]
["bitfinex","ETHUSD",1740337042151,[[2811.8,3.55637],[2811.7,0.8298],[2811.3,5.648],[2811.0,3.55743],[2810.6,3.1]],[[2812.2,1.39100353],[2812.3,7.09253196],[2812.4,0.2615633],[2812.5,3.55563],[2812.6,1.5396182]]]
["bitfinex","ETHUSD",1740337082118,[[2811.2,3.55718],[2811.0,9.73836],[2810.9,0.59872158],[2810.7,12.62577],[2810.3,3.75822433]],[[2811.6,4.90030579],[2811.8,4.30995],[2812.0,1.34361579],[2812.1,3.55609],[2812.8,2.51244679]]]
["bitfinex","ETHUSD",1740337156082,[[2812.7,3.55529],[2812.6,0.5056551],[2812.5,3.55543],[2812.4,0.79],[2812.2,3.55587]],[[2813.1,0.779],[2813.2,10.10945],[2813.5,2.77123377],[2813.6,8.80421],[2813.8,3.32123377]]]
["bitfinex","ETHUSD",1740337202005,[[2812.3,3.55572],[2812.2,4.532866],[2812.0,6.1859],[2811.9,3.55628],[2811.8,0.257]],[[2812.5,1.34298765],[2812.7,0.8225],[2812.8,3.55518],[2812.9,3.55514],[2813.2,6.82090548]]]
["bitfinex","ETHUSD",1740337231284,[[2813.8,3.55391],[2813.7,4.35188],[2813.6,5.39],[2813.4,3.55439],[2813.2,0.257]],[[2814.3,3.55333],[2814.5,6.55311],[2814.6,3.5640821],[2814.7,0.27180544],[2814.8,3.55266]]]
["bitfinex","ETHUSD",1740337261043,[[2812.6,5.100134],[2812.4,3.55562],[2812.3,5.647],[2812.1,3.55603],[2812.0,8.81]],[[2813.1,3.5548],[2813.4,2.7692821],[2813.5,3.55436],[2813.7,5.25],[2814.7,0.72449944]]]
["bitfinex","ETHUSD",1740337292667,[[2812.3,4.35692],[2812.2,3.55586],[2811.9,0.257],[2811.8,8.94634],[2811.5,15.1360621]],[[2812.8,3.55519],[2812.9,3.0],[2813.0,6.3242921],[2813.1,1.04683893],[2813.3,3.55459]]]
["bitfinex","ETHUSD",1740337329023,[[2811.9,0.7738],[2811.8,3.55644],[2811.7,3.55653],[2811.4,3.55692],[2811.3,0.257]],[[2812.3,7.61043598],[2812.5,3.55563],[2812.7,8.0192821],[2812.8,4.01516159],[2813.3,1.325624]]]
["bitfinex","ETHUSD",1740337404595,[[2813.9,4.3328],[2813.8,3.5539],[2813.7,0.355408],[2813.5,8.94427],[2813.2,3.0]],[[2814.4,4.30455],[2814.6,6.3222121],[2814.8,3.2632726],[2814.9,3.55256],[2815.1,5.25]]]
["bitfinex","ETHUSD",1740337435266,[[2815.6,0.786424],[2815.5,4.31245],[2815.3,3.55192],[2815.1,0.256],[2815.0,3.55233]],[[2816.0,3.55114],[2816.2,2.7692821],[2816.3,0.7598],[2816.5,3.55054],[2816.6,3.0]]]
["bitfinex","ETHUSD",1740337466000,[[2815.6,4.344185],[2815.5,0.8229],[2815.4,3.55179],[2815.3,5.827491],[2815.1,3.55223]],[[2816.0,6.55114],[2816.1,2.7692821],[2816.2,4.30209],[2816.4,1.067157],[2816.5,3.55052]]]
["bitfinex","ETHUSD",1740337499953,[[2816.8,0.434198],[2816.7,0.7917],[2816.6,3.55028],[2816.5,5.39],[2816.4,3.80656]],[[2817.0,3.54989],[2817.1,3.54975],[2817.3,2.7692821],[2817.4,0.26137057],[2817.5,4.33766]]]
["bitfinex","ETHUSD",1740337525641,[[2816.3,0.7565],[2816.0,9.19708],[2815.6,8.81],[2815.2,3.75203433],[2815.1,2.7692821]],[[2816.7,3.55025],[2816.8,6.3194221],[2816.9,0.803],[2817.2,0.26609033],[2817.5,3.54935]]]
["bitfinex","ETHUSD",1740337583430,[[2818.6,0.0668128],[2818.3,6.4759],[2818.2,3.54835],[2818.1,3.0],[2817.7,6.3182521]],[[2818.7,3.54773],[2818.8,3.54761],[2819.1,4.31418],[2819.2,2.7692821],[2819.3,0.1441326]]]
["bitfinex","ETHUSD",1740337596042,[[2817.9,0.4340244],[2817.6,7.3645],[2817.5,9.19515],[2817.4,11.81],[2813.4,3.159]],[[2818.1,3.54851],[2818.3,3.54832],[2818.4,0.8173],[2818.6,6.3171621],[2818.8,3.54762]]]
["bitfinex","ETHUSD",1740337650633,[[2815.9,3.55126],[2815.8,3.5513],[2815.5,3.55172],[2815.4,3.816],[2812.4,9.5315794]],[[2816.2,0.7668],[2816.4,3.55069],[2816.5,3.03094225],[2816.7,6.317087],[2816.9,3.55002]]]
["bitfinex","ETHUSD",1740337675148,[[2815.7,3.55145],[2815.6,3.60512372],[2815.3,3.7664],[2815.2,8.94211],[2815.1,0.256]],[[2816.1,0.7924],[2816.2,6.3201721],[2816.4,9.86701121],[2816.7,3.5503],[2817.4,3.54939]]]
["bitfinex","ETHUSD",1740337700734,[[2817.3,0.05340445],[2817.0,3.54987],[2816.9,3.5499],[2816.8,0.826],[2816.6,3.80636]],[[2817.5,3.54926],[2817.6,6.33554074],[2817.7,3.54901],[2818.0,6.3179121],[2818.1,3.55]]]
["bitfinex","ETHUSD",1740337769264,[[2817.3,0.04511444],[2817.2,3.54962],[2817.0,3.54977],[2816.9,0.8241],[2816.7,3.55021]],[[2817.4,0.7605],[2817.6,3.54912],[2817.8,2.7692821],[2817.9,6.54884],[2818.6,3.94]]]
["bitfinex","ETHUSD",1740337801081,[[2818.1,0.03651601],[2817.9,3.54865],[2817.8,0.8165],[2817.5,3.54923],[2817.2,3.54961]],[[2818.3,5.7692821],[2818.4,3.54812],[2818.5,0.26274215],[2818.6,4.09793],[2818.8,1.32249]]]
["bitfinex","ETHUSD",1740337833970,[[2816.3,3.55073],[2816.2,0.7617],[2816.1,3.55092],[2816.0,0.13806639],[2815.8,3.55136]],[[2816.6,5.25],[2816.7,4.802565],[2816.9,3.55001],[2817.0,2.7692821],[2817.2,6.54969]]]
["bitfinex","ETHUSD",1740337866310,[[2817.1,0.13318131],[2817.0,3.54985],[2816.8,3.55011],[2816.6,0.761],[2816.5,3.55048]],[[2817.4,3.54939],[2817.5,0.7788],[2817.6,5.52108819],[2817.7,2.7692821],[2817.8,1.616739]]]
["bitfinex","ETHUSD",1740337894474,[[2814.2,0.8224],[2813.9,5.39],[2813.7,3.55399],[2813.6,0.19999433],[2813.5,0.1]],[[2815.3,0.55],[2815.4,3.2074771],[2815.5,8.80178],[2815.6,0.83],[2815.8,0.55]]]
["bitfinex","ETHUSD",1740337964732,[[2815.8,0.09966073],[2815.6,3.55154],[2815.3,4.3167],[2814.5,3.55292],[2812.9,6.32855093]],[[2816.1,5.25],[2816.2,4.34089],[2816.3,4.36416913],[2816.5,2.7692821],[2816.6,6.55039]]]
["bitfinex","ETHUSD",1740338002121,[[2814.2,0.09649888],[2814.1,0.005],[2813.8,0.7898],[2813.6,10.10815],[2813.4,0.7244082]],[[2814.3,4.25883082],[2814.4,3.55316],[2814.6,4.61233076],[2814.7,8.0192821],[2814.8,0.71596802]]]
["bitfinex","ETHUSD",1740338040792,[[2814.2,0.7526],[2814.1,0.005],[2814.0,3.55365],[2813.8,3.55382],[2810.5,0.01816439]],[[2814.4,3.55316],[2814.5,5.8],[2814.6,4.57130076],[2814.7,2.7692821],[2814.8,0.71596802]]]
["bitfinex","ETHUSD",1740338073236,[[2814.1,0.09630818],[2813.7,3.55401],[2813.2,3.55464],[2812.8,3.55506],[2812.6,3.0]],[[2814.2,15.45282769],[2814.3,3.55339],[2814.5,1.839184],[2814.6,0.52429076],[2814.7,3.55282]]]
["bitfinex","ETHUSD",1740338115510,[[2813.2,0.09227826],[2813.1,0.7946],[2812.9,3.55497],[2812.7,3.55522],[2812.5,6.55552]],[[2813.5,6.32309428],[2813.8,1.3686],[2813.9,10.47386346],[2814.7,2.28806395],[2818.5,13.0]]]
["bitfinex","ETHUSD",1740338186933,[[2813.3,0.1562264],[2813.2,4.35025],[2812.7,3.55526],[2812.2,6.55592],[2638.2,0.02]],[[2813.6,2.12153653],[2813.7,9.06479526],[2813.8,3.55401],[2813.9,3.50335398],[2814.0,1.068209]]]
["bitfinex","ETHUSD",1740338224724,[[2813.2,0.8049],[2813.0,3.55484],[2812.9,6.55497],[2812.8,0.256],[2810.4,28.38749969]],[[2813.5,7.10871],[2813.8,1.55599362],[2813.9,2.76758982],[2814.0,3.82489616],[2816.0,1.76993089]]]
["bitfinex","ETHUSD",1740338265092,[[2814.0,0.14979451],[2813.9,4.3442],[2813.4,1.34151877],[2812.8,6.83151877],[2811.2,0.37145299]],[[2814.3,1.34151877],[2814.4,0.8104],[2814.5,3.55304],[2814.6,5.25],[2814.8,0.26245756]]]
["bitfinex","ETHUSD",1740338296723,[[2813.1,3.69024004],[2812.9,4.37817],[2812.7,0.45112355],[2812.6,3.55541],[2630.0,1.01]],[[2813.5,3.55432],[2813.6,5.25],[2813.7,4.35977],[2814.0,6.31939409],[2814.7,3.65287]]]
["bitfinex","ETHUSD",1740338328253,[[2815.0,0.13413317],[2814.9,3.55246],[2814.8,0.7569],[2814.7,3.55267],[2814.4,3.55312]],[[2815.2,5.25],[2815.3,0.45816157],[2815.4,4.30319],[2815.5,3.55185],[2815.6,0.55]]]
["bitfinex","ETHUSD",1740338396349,[[2816.8,0.8049],[2816.6,3.55034],[2816.3,3.80663],[2816.1,11.941],[2815.9,8.81]],[[2817.1,7.09965],[2817.5,3.81736514],[2817.6,6.0823],[2817.7,0.55],[2818.5,0.2]]]
["bitfinex","ETHUSD",1740338439319,[[2816.2,0.7536],[2815.9,2.76573409],[2815.5,5.39],[2815.4,8.81],[2815.1,0.29999433]],[[2816.7,0.7982],[2817.1,0.55],[2817.2,8.01573409],[2817.3,3.0],[2817.4,0.26664319]]]
["bitfinex","ETHUSD",1740338473153,[[2817.1,0.15156925],[2816.7,4.30075],[2816.6,3.55029],[2816.5,3.0],[2816.4,5.39]],[[2817.2,3.54962],[2817.4,4.37015],[2817.6,0.26093402],[2817.7,6.31476409],[2817.8,5.25]]]
["bitfinex","ETHUSD",1740338502878,[[2815.4,5.106193],[2815.3,3.55194],[2815.0,3.80837],[2814.9,13.74173409],[2814.6,3.55288]],[[2815.9,7.10261],[2816.0,0.7902],[2816.4,3.55068],[2816.5,2.76573409],[2931.6,53.08]]]
["bitfinex","ETHUSD",1740338562989,[[2814.9,3.55246],[2814.8,4.36396],[2814.4,12.19911],[2814.3,3.85625709],[2814.0,8.98667699]],[[2815.4,3.55192],[2815.5,3.55186],[2815.6,0.8291],[2815.8,5.25],[2815.9,3.55132]]]
["bitfinex","ETHUSD",1740338582607,[[2814.4,0.95068326],[2814.3,7.10639],[2814.2,0.8165],[2814.1,5.39],[2814.0,0.95324587]],[[2814.8,3.5527],[2815.0,3.55246],[2815.1,1.46825923],[2815.3,6.3164544],[2815.4,5.25]]]
["bitfinex","ETHUSD",1740338659335,[[2816.8,3.55008],[2816.7,0.789967],[2816.6,3.55027],[2816.5,0.7989],[2816.3,3.55071]],[[2817.3,3.54958],[2817.4,3.58795744],[2817.5,5.25],[2818.1,4.0985],[2818.3,0.455]]]
["bitfinex","ETHUSD",1740338696140,[[2817.4,3.54936],[2817.3,0.7565],[2816.9,3.54998],[2816.8,0.255],[2816.7,5.39]],[[2817.8,3.54887],[2817.9,4.30681],[2818.0,5.25],[2818.1,0.26437718],[2818.3,3.5483]]]
["bitfinex","ETHUSD",1740338728271,[[2816.5,3.5504],[2816.3,4.46505662],[2816.2,2.04246617],[2816.1,3.55097],[2815.3,0.17439495]],[[2817.0,3.54996],[2817.1,4.3804],[2817.2,0.2663072],[2817.3,5.25],[2817.5,6.30930172]]]
["bitfinex","ETHUSD",1740338765307,[[2815.5,5.11383],[2815.4,3.55186],[2815.2,0.255],[2815.1,8.94225],[2815.0,22.54501172]],[[2816.0,3.55122],[2816.1,0.806],[2816.2,3.55097],[2816.5,3.55054],[2816.6,5.25]]]
["bitfinex","ETHUSD",1740338806063,[[2816.6,0.11626473],[2816.3,3.5507],[2816.2,0.75],[2816.1,3.55091],[2815.9,11.32105713]],[[2816.8,3.55013],[2816.9,1.09105968],[2817.0,4.88901213],[2817.2,3.54964],[2817.3,8.25]]]
["bitfinex","ETHUSD",1740338904329,[[2816.1,3.55098],[2816.0,0.8308],[2815.9,6.80625],[2815.8,5.39],[2815.6,12.36162]],[[2816.5,3.55051],[2816.6,0.7706],[2816.7,3.55026],[2816.9,0.35481685],[2817.0,6.31144849]]]
["bitfinex","ETHUSD",1740338941512,[[2816.0,0.1089534],[2815.8,3.55133],[2815.6,4.31234],[2815.4,6.72909477],[2815.3,3.807]],[[2816.1,0.8091],[2816.3,3.81384853],[2816.5,4.88968477],[2816.8,11.20640877],[2821.4,14.5878941]]]
["bitfinex","ETHUSD",1740338982095,[[2815.3,3.552],[2815.2,0.7682],[2815.1,0.787267],[2814.8,10.28171477],[2814.7,3.255]],[[2815.7,4.89061477],[2815.8,0.8127],[2815.9,7.11070895],[2816.2,8.80094],[2816.3,0.26306853]]]
["bitfinex","ETHUSD",1740339019448,[[2815.0,0.06825655],[2814.9,5.110543],[2814.8,3.80763],[2814.6,8.94282],[2814.4,13.70222477]],[[2815.3,7.10414],[2815.4,1.33909477],[2815.5,0.8249],[2815.8,3.55147],[2816.0,8.80113]]]
["bitfinex","ETHUSD",1740339051037,[[2814.6,3.55284],[2814.5,3.55295],[2814.4,0.7765],[2814.2,8.39],[2813.8,3.55382]],[[2815.1,3.55228],[2815.2,5.24460182],[2815.3,1.092047],[2815.4,3.47812121],[2815.6,8.80166]]]
["bitfinex","ETHUSD",1740339134591,[[2815.4,0.05842267],[2815.3,4.3173],[2815.1,3.55218],[2814.9,3.80648],[2814.8,3.0]],[[2815.8,3.55138],[2816.0,7.05391446],[2816.1,0.46431463],[2816.3,6.31564426],[2816.4,3.0]]]
["bitfinex","ETHUSD",1740339170287,[[2816.3,3.60802381],[2816.2,4.33371],[2815.8,8.94137],[2815.7,1.33969546],[2639.5,0.06]],[[2816.7,4.89000546],[2816.8,0.7782],[2816.9,3.55009],[2817.1,7.19112558],[2817.3,5.25]]]
["bitfinex","ETHUSD",1740339205100,[[2815.1,0.05850491],[2815.0,3.55234],[2814.9,0.8305],[2814.8,3.55256],[2814.6,3.55283]],[[2815.5,4.89145546],[2815.6,0.8046],[2815.7,8.80157],[2815.8,0.92175355],[2816.0,4.89085546]]]
["bitfinex","ETHUSD",1740339244993,[[2814.6,3.55288],[2814.5,5.052958],[2814.4,3.55308],[2814.3,5.644],[2814.1,12.36351]],[[2815.1,4.32857],[2815.2,3.55223],[2815.5,6.3168787],[2816.4,3.2],[2818.0,0.37098116]]]
["bitfinex","ETHUSD",1740339279315,[[2814.8,0.0542322],[2814.7,4.3257],[2814.6,3.0],[2814.5,3.98940767],[2814.4,5.644]],[[2815.2,3.55215],[2815.4,4.34699],[2815.6,6.3158966],[2815.8,5.25],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1740339366709,[[2814.8,0.04374994],[2814.7,0.8193],[2814.6,3.55289],[2814.4,3.55307],[2814.2,6.80736]],[[2815.2,3.55214],[2815.3,0.7685],[2815.5,6.31534677],[2815.6,5.25],[2816.2,4.95640629]]]
["bitfinex","ETHUSD",1740339414680,[[2815.2,0.04207583],[2815.1,0.8275],[2814.9,5.39],[2814.8,3.55259],[2814.6,3.254]],[[2815.6,1.3406464],[2816.0,1.60263753],[2816.8,0.74504734],[2818.0,1.77601736],[2818.1,14.11]]]
["bitfinex","ETHUSD",1740339440217,[[2814.3,3.55326],[2814.1,4.35464],[2813.9,0.9650662],[2813.8,3.55389],[2811.8,2.82876126]],[[2814.6,1.3406464],[2814.7,3.55284],[2814.8,0.7602],[2814.9,3.55261],[2815.0,1.99277377]]]
["bitfinex","ETHUSD",1740339486986,[[2814.0,3.59177018],[2813.6,3.7545],[2813.5,3.55428],[2813.4,6.9846464],[2630.0,1.01]],[[2814.3,0.7058],[2814.4,1.3406464],[2814.5,3.83715],[2814.7,5.25],[2931.5,36.61846111]]]
["bitfinex","ETHUSD",1740339517781,[[2812.5,0.03448448],[2812.4,4.33106],[2812.3,3.55574],[2812.2,3.0],[2812.1,5.644]],[[2812.9,4.8957064],[2813.1,4.38619],[2813.2,4.57958715],[2813.4,3.55449],[2934.5,0.02657974]]]
["bitfinex","ETHUSD",1740339618141,[[2814.3,3.55321],[2814.1,0.7523],[2814.0,3.0],[2813.9,3.55377],[2813.1,4.81470853]],[[2814.5,0.284],[2814.8,4.32586],[2815.0,4.8931364],[2815.3,10.13365032],[2815.9,8.86393076]]]
["bitfinex","ETHUSD",1740339667639,[[2814.0,0.16895355],[2813.9,3.5537],[2813.8,6.55387],[2813.7,5.39],[2813.6,1.0062]],[[2814.4,3.55316],[2814.5,1.98313925],[2814.8,3.55266],[2814.9,3.83289118],[2934.5,0.02657974]]]
["bitfinex","ETHUSD",1740339695382,[[2813.7,3.72333954],[2813.5,6.55419],[2813.4,6.923512],[2813.2,3.55463],[2811.3,1.7742988]],[[2814.1,3.55361],[2814.3,4.31406],[2814.5,3.51655991],[2814.6,3.55292],[2814.7,5.25]]]
["bitfinex","ETHUSD",1740339732790,[[2812.0,3.55612],[2811.9,4.37554],[2811.7,3.71830794],[2811.6,11.71349491],[2810.8,0.66012771]],[[2812.4,0.7561],[2812.5,4.25549971],[2812.7,0.436458],[2813.0,8.80493],[2813.8,3.744]]]
["bitfinex","ETHUSD",1740339778536,[[2813.0,0.13502987],[2812.9,7.10994],[2812.5,4.32414],[2812.4,1.34269091],[2812.3,3.80979]],[[2813.2,0.8236],[2813.3,3.90688914],[2813.4,3.55445],[2813.5,6.59269091],[2813.6,3.55425]]]
["bitfinex","ETHUSD",1740339817337,[[2812.4,0.1232574],[2812.1,4.31843],[2811.9,6.55619],[2811.8,0.97439108],[2811.3,3.82862948]],[[2812.5,4.35136],[2812.7,4.89799091],[2812.9,5.25],[2813.0,4.67824133],[2814.3,3.55337]]]
["bitfinex","ETHUSD",1740339911537,[[2814.1,4.54231471],[2813.4,0.8045],[2813.3,3.55444],[2813.2,3.55464],[2813.1,3.0]],[[2814.2,4.72840696],[2814.3,4.2496711],[2814.5,9.08709],[2814.6,2.76655302],[2814.8,4.89403104]]]
["bitfinex","ETHUSD",1740339956636,[[2814.4,5.57379786],[2814.3,0.77829],[2814.1,10.75685514],[2814.0,4.10365],[2813.6,3.55413]],[[2814.5,0.284],[2814.6,3.55297],[2814.8,3.55265],[2815.1,3.55231],[2815.2,0.70960788]]]
["bitfinex","ETHUSD",1740339988730,[[2813.1,0.13131733],[2812.9,4.67163135],[2812.8,3.55507],[2812.6,3.5554],[2810.5,1.068165]],[[2813.5,3.55429],[2813.6,0.26361545],[2813.7,5.07480006],[2814.0,9.871878],[2814.2,7.79546919]]]
["bitfinex","ETHUSD",1740340015535,[[2811.9,3.55627],[2811.8,3.55643],[2811.6,0.8221],[2811.5,2.76629514],[2811.4,3.5569]],[[2812.3,1.80778664],[2812.4,8.80575],[2812.5,0.27070636],[2812.6,3.74098583],[2848.9,0.005]]]
["bitfinex","ETHUSD",1740340051777,[[2813.5,0.12185867],[2813.1,4.3332],[2813.0,6.32112514],[2812.8,0.253],[2811.9,8.91]],[[2813.6,4.4785127],[2813.7,1.317507],[2813.8,4.37109],[2813.9,5.25],[2814.0,4.53319824]]]
["bitfinex","ETHUSD",1740340136667,[[2813.3,0.7768],[2813.2,0.81415573],[2813.1,6.3187073],[2812.9,3.0],[2812.7,0.70439526]],[[2813.7,0.8079],[2813.8,3.55399],[2814.0,4.31865721],[2814.1,0.18549015],[2814.2,5.96094314]]]
["bitfinex","ETHUSD",1740340174654,[[2813.3,4.36765],[2813.2,4.89687867],[2813.1,0.08853832],[2812.9,3.55503],[2812.8,1.34229867]],[[2813.8,3.55392],[2813.9,0.8203],[2814.0,3.55374],[2814.1,5.25],[2814.2,1.34229867]]]
["bitfinex","ETHUSD",1740340219334,[[2812.9,3.55497],[2812.7,5.152805],[2812.4,6.324731],[2812.3,0.81120132],[2812.2,4.53291219]],[[2813.4,3.55449],[2813.5,9.56941],[2813.6,0.27275541],[2813.8,3.55398],[2813.9,2.769081]]]
["bitfinex","ETHUSD",1740340274778,[[2814.1,0.89958409],[2814.0,3.55363],[2813.8,4.89608324],[2813.5,11.94428],[2813.1,0.7289464]],[[2814.4,3.55318],[2814.5,3.83709],[2814.6,0.806],[2814.7,6.59225324],[2814.9,3.55262]]]
["bitfinex","ETHUSD",1740340306752,[[2813.9,5.71675832],[2813.8,3.55383],[2813.7,5.643],[2813.6,5.04913598],[2809.6,5.0348323]],[[2814.4,3.5532],[2814.5,3.83706],[2814.6,0.7957],[2814.8,4.89490324],[2814.9,0.26964786]]]
["bitfinex","ETHUSD",1740340387428,[[2811.4,0.7942],[2811.3,8.94699],[2811.1,1.34225324],[2810.7,3.55776],[2810.5,0.1797981]],[[2811.7,3.55662],[2811.9,0.7529],[2812.1,1.34225324],[2812.2,3.988255],[2812.7,3.55541]]]
["bitfinex","ETHUSD",1740340434385,[[2811.6,0.08245708],[2811.5,3.55676],[2811.3,4.34579],[2811.2,3.0],[2810.2,3.86418612]],[[2811.8,0.8286],[2811.9,0.18503245],[2812.0,3.55623],[2812.1,4.89838324],[2812.4,8.80573]]]
["bitfinex","ETHUSD",1740340464347,[[2810.5,0.07755332],[2810.4,3.55813],[2810.2,3.5583818],[2810.0,3.55864],[2809.9,0.7822]],[[2810.8,0.7724],[2810.9,3.55763],[2811.0,3.36764136],[2811.1,5.25],[2811.2,0.99593819]]]
["bitfinex","ETHUSD",1740340499775,[[2810.2,1.8e-06],[2809.3,0.7566],[2809.2,8.94967],[2809.1,0.005],[2808.9,0.253]],[[2810.3,8.62599272],[2810.4,3.55822],[2810.5,5.5220426],[2810.6,3.55797],[2810.7,0.71340502]]]
["bitfinex","ETHUSD",1740340546581,[[2810.2,1.8e-06],[2810.0,3.55861],[2809.8,4.61827],[2809.3,0.55],[2809.2,14.2]],[[2810.5,3.55814],[2810.6,4.33471],[2810.9,5.25],[2811.0,3.55746],[2811.1,2.23865654]]]
["bitfinex","ETHUSD",1740340625292,[[2811.8,3.55634],[2811.6,1.328733],[2811.5,0.7839],[2811.3,7.2878505],[2811.2,5.39]],[[2812.2,4.35113],[2812.4,3.74136627],[2812.6,5.25],[2812.7,3.82860096],[2812.8,3.484949]]]
["bitfinex","ETHUSD",1740340671840,[[2810.6,0.09178468],[2810.5,2.16851872],[2810.4,3.55819],[2810.3,8.94831],[2810.2,0.2530018]],[[2810.8,3.5577],[2810.9,3.55765],[2811.0,0.8216],[2811.3,3.74278972],[2811.4,1.34441872]]]
["bitfinex","ETHUSD",1740340685942,[[2811.3,3.55701],[2811.2,4.31702],[2810.9,3.81052],[2810.8,2.77170194],[2809.5,7.992]],[[2811.8,4.4284395],[2811.9,1.77691971],[2812.0,3.55628],[2812.1,5.97518077],[2812.3,9.32751194]]]
["bitfinex","ETHUSD",1740340753394,[[2811.9,3.55629],[2811.8,0.8148],[2811.6,6.1166357],[2811.5,0.253],[2639.5,0.06]],[[2812.5,4.36624],[2812.8,6.59488993],[2812.9,0.18542872],[2813.1,5.94833197],[2934.5,0.02657974]]]
["bitfinex","ETHUSD",1740340803784,[[2811.7,4.19e-06],[2810.8,3.5576],[2810.5,6.2147],[2810.2,2.77325832],[2810.1,0.71916722]],[[2811.8,18.07553087],[2811.9,4.20432952],[2812.0,0.253],[2812.1,3.74169619],[2812.3,1.77493621]]]
["bitfinex","ETHUSD",1740340878258,[[2809.1,0.005],[2808.5,0.8264],[2808.2,3.0],[2808.1,3.81403],[2807.8,5.39]],[[2809.2,3.55973],[2809.3,4.81595041],[2809.4,6.3312922],[2809.6,4.28517586],[2809.8,5.25]]]
["bitfinex","ETHUSD",1740340903437,[[2807.4,0.03707725],[2807.2,0.7902],[2807.1,3.5623],[2806.7,3.56283],[2806.4,5.39]],[[2807.7,8.81172],[2807.8,4.63203],[2807.9,0.83],[2808.0,3.48774608],[2808.1,7.29683315]]]
["bitfinex","ETHUSD",1740340931464,[[2808.1,3.59778658],[2808.0,0.8141],[2807.9,3.56129],[2807.6,8.95168],[2807.4,3.0000098]],[[2808.6,3.56057],[2808.7,3.56044],[2808.8,5.52391457],[2808.9,2.7718222],[2809.0,4.5545365]]]
["bitfinex","ETHUSD",1740340977326,[[2808.6,3.56041],[2808.5,4.34951],[2808.2,5.39],[2808.1,4.11109],[2807.9,6.5597302]],[[2809.1,3.82998436],[2809.4,0.72943449],[2809.5,0.8168],[2809.6,6.55931],[2810.4,3.53872537]]]
["bitfinex","ETHUSD",1740341012083,[[2808.7,3.56036],[2808.6,0.8082],[2808.5,0.88012639],[2808.2,4.348379],[2639.1,0.005]],[[2809.2,5.23987845],[2809.4,2.7718222],[2809.7,5.25]]]
["bitfinex","ETHUSD",1740341046935,[[2810.2,0.70440556],[2809.9,0.11135239],[2809.8,9.77835],[2809.6,4.3310924],[2809.5,0.793554]],[[2810.3,3.55833],[2810.4,3.55821],[2810.7,0.8215],[2810.8,3.55775],[2811.0,6.3292722]]]
["bitfinex","ETHUSD",1740341130564,[[2810.7,4.32876],[2810.6,3.55788],[2810.4,6.6652697],[2810.3,3.81131],[2807.5,6.41217086]],[[2811.2,3.82834456],[2811.4,3.55702],[2811.5,1.48498956],[2811.6,6.55671],[2811.7,5.25]]]
["bitfinex","ETHUSD",1740341168225,[[2810.0,1.10895848],[2809.9,4.34698],[2809.8,5.39],[2809.7,3.55906],[2809.5,1.52548208]],[[2810.3,3.55836],[2810.4,0.7582],[2810.7,2.77352171],[2810.8,4.269275],[2810.9,0.69768684]]]
["bitfinex","ETHUSD",1740341203790,[[2808.5,4.32],[2808.3,9.50079],[2808.2,0.98410804],[2808.1,8.81],[2807.9,3.56132]],[[2809.0,3.55998],[2809.1,3.55985],[2809.2,0.8127],[2809.5,3.55941],[2809.6,2.77352171]]]
["bitfinex","ETHUSD",1740341268997,[[2808.9,0.55],[2808.8,0.7618],[2808.7,5.643],[2808.6,3.56041],[2808.4,1.34578819]],[[2809.3,4.90546819],[2809.5,0.8221],[2809.7,3.55912],[2809.9,0.27248472],[2810.0,5.25]]]
["bitfinex","ETHUSD",1740341271618,[[2808.8,3.56023],[2808.7,6.639503],[2808.6,4.32219],[2808.5,0.55],[2808.4,3.56071]],[[2809.3,7.11936],[2809.5,0.8221],[2809.6,2.77653804],[2809.8,3.55899],[2809.9,0.27248472]]]
["bitfinex","ETHUSD",1740341354221,[[2808.5,3.56061],[2808.3,3.56084],[2808.0,9.71621],[2807.9,0.55],[2807.8,0.96900746]],[[2808.7,0.8294],[2808.9,9.59982028],[2809.1,3.55997],[2809.3,0.71301221],[2809.4,11.58727959]]]
["bitfinex","ETHUSD",1740341394815,[[2809.8,4.97465357],[2809.7,3.55908],[2809.5,3.55929],[2809.4,0.61544299],[2809.2,5.39]],[[2809.9,3.32432246],[2810.5,9.6021],[2810.6,6.33388883],[2810.8,3.0],[2811.3,3.55714]]]
["bitfinex","ETHUSD",1740341432860,[[2808.1,0.14047969],[2808.0,3.56125],[2807.8,3.56143],[2807.7,0.781],[2807.6,5.94]],[[2808.4,0.8102],[2808.5,3.56063],[2808.6,2.77764068],[2808.7,3.56045],[2808.9,2.51483861]]]
["bitfinex","ETHUSD",1740341466496,[[2808.1,3.56109],[2808.0,3.56125],[2807.9,0.8114],[2807.8,1.582214]],[[2808.5,4.90790287],[2808.6,0.7923],[2808.7,3.56044],[2808.8,1.34729287],[2809.0,4.89566241]]]
["bitfinex","ETHUSD",1740341501641,[[2807.2,3.56224],[2807.0,4.32222],[2806.8,0.70577663],[2806.7,9.20588],[2806.6,10.15729287]],[[2808.3,0.7673],[2808.4,3.0],[2808.5,9.96907569],[2808.6,0.43871247],[2808.8,4.04852002]]]
["bitfinex","ETHUSD",1740341572947,[[2806.6,3.67597605],[2806.1,4.11364],[2806.0,0.8233],[2805.9,0.253],[2805.8,3.56398]],[[2806.8,0.8144],[2807.0,2.78237686],[2807.1,3.5624],[2807.2,3.20976929],[2807.4,4.00541662]]]
["bitfinex","ETHUSD",1740341595167,[[2802.1,4.11867],[2802.0,3.56881],[2801.9,0.55],[2801.8,5.39],[2801.7,0.151988]],[[2802.8,2.78237686],[2803.0,0.8329],[2803.2,3.27142749],[2803.3,8.81725]]]
["bitfinex","ETHUSD",1740341618755,[[2801.8,3.63145994],[2801.7,3.56917],[2801.6,0.55],[2801.5,6.2129],[2801.2,3.83685]],[[2802.2,4.282432],[2802.3,2.78237686],[2802.4,3.56838],[2802.6,1.05125511],[2802.7,6.568]]]
["bitfinex","ETHUSD",1740341646160,[[2803.8,0.05878062],[2803.7,3.56661],[2803.6,0.8295],[2803.4,3.56708],[2803.2,0.55]],[[2804.1,1.17384],[2804.2,0.26710499],[2804.3,3.56596],[2804.5,6.34816686],[2804.7,0.70613535]]]
["bitfinex","ETHUSD",1740341696911,[[2801.5,0.05004531],[2801.4,0.71972174],[2801.1,7.1399],[2801.0,0.55],[2800.9,0.8263]],[[2801.6,3.56945],[2801.7,0.90830956],[2801.8,3.56921],[2801.9,0.8193],[2802.0,3.0]]]
["bitfinex","ETHUSD",1740341744281,[[2801.6,0.09955703],[2801.5,0.799],[2801.4,7.1391],[2801.3,0.55],[2801.1,5.39]],[[2801.9,3.56902],[2802.2,1.08931772],[2802.3,2.78237686],[2802.4,7.17329],[2802.5,0.18528938]]]
["bitfinex","ETHUSD",1740341769465,[[2803.4,4.42699582],[2803.2,9.57312],[2802.9,3.56771],[2802.8,0.55],[2802.7,2.78237686]],[[2803.8,3.0],[2803.9,3.56646],[2804.0,4.3335],[2804.1,0.18522377],[2804.2,2.78237686]]]
["bitfinex","ETHUSD",1740341808919,[[2802.9,0.08336452],[2802.8,3.56779],[2802.7,0.7556],[2802.6,4.11802],[2802.5,5.39]],[[2803.3,3.56723],[2803.4,3.8290484],[2803.6,0.7859],[2803.7,6.56672],[2803.8,2.04414378]]]
["bitfinex","ETHUSD",1740341842111,[[2802.4,3.64138394],[2802.3,0.55],[2802.2,3.56852],[2802.0,7.57197257],[2801.9,3.56897]],[[2802.8,3.83456263],[2802.9,5.75237257],[2803.2,3.0],[2803.3,3.56723],[2803.5,5.25]]]
["bitfinex","ETHUSD",1740341880656,[[2803.5,0.06361703],[2803.1,9.78034],[2802.9,3.56765],[2802.8,0.55],[2639.0,0.005]],[[2803.6,3.56694],[2803.8,1.61816326],[2804.0,4.34394],[2804.2,3.0],[2804.3,3.56595]]]
["bitfinex","ETHUSD",1740341962726,[[2801.4,5.39],[2801.3,3.56976],[2801.2,0.7816],[2801.1,3.56994],[2801.0,9.36]],[[2801.8,3.56914],[2801.9,3.56901],[2802.0,1.08872695],[2802.1,2.79024256],[2802.2,3.56863]]]
["bitfinex","ETHUSD",1740342004293,[[2803.3,7.13436],[2803.2,5.39],[2803.1,0.55],[2803.0,0.7852],[2800.7,1.73585375]],[[2803.6,3.36516131],[2803.7,0.8126],[2803.9,3.56654],[2804.2,6.61836514],[2804.4,1.071767]]]
["bitfinex","ETHUSD",1740342035991,[[2803.7,0.70670595],[2803.5,3.56688],[2803.2,1.3102],[2803.1,8.95745],[2802.7,3.56796]],[[2803.9,0.26779493],[2804.0,3.7891],[2804.2,3.56618],[2804.5,9.07077],[2804.6,0.72076578]]]
["bitfinex","ETHUSD",1740342082402,[[2803.7,0.55],[2803.6,0.7725],[2803.5,3.56686],[2803.2,5.39],[2629.4,0.20634346]],[[2804.0,3.56634],[2804.2,4.50468069],[2804.3,0.26476765],[2804.5,6.35282215],[2806.4,1.73895611]]]
["bitfinex","ETHUSD",1740342113640,[[2803.7,0.7923],[2803.6,7.68351],[2803.5,5.39],[2802.8,6.56784],[2635.0,0.2]],[[2804.1,4.91748467],[2804.2,0.18542069],[2804.3,3.83076765],[2804.4,0.768],[2806.4,1.73895611]]]
["bitfinex","ETHUSD",1740342195986,[[2803.0,0.8126],[2802.9,4.11767],[2802.8,0.8673406],[2802.6,1.35121467],[2802.3,5.39]],[[2803.6,5.25]]]
["bitfinex","ETHUSD",1740342212815,[[2803.4,0.06994053],[2803.2,3.56733],[2803.1,0.55],[2803.0,4.3801],[2802.7,8.95797]],[[2803.6,5.84707314],[2803.8,4.37191],[2803.9,0.27065831],[2804.0,3.56634],[2804.8,5.11663467]]]
["bitfinex","ETHUSD",1740342260885,[[2802.7,0.07038279],[2802.6,4.11805],[2802.5,3.56814],[2802.4,0.8281],[2802.3,1.35121467]],[[2803.0,0.26966851],[2803.1,4.37939],[2803.2,3.56743],[2803.4,1.35121467],[2803.6,7.29775483]]]
["bitfinex","ETHUSD",1740342287502,[[2803.9,0.06917272],[2803.7,4.1167],[2803.6,0.8217],[2803.5,3.56687],[2803.3,6.74121467]],[[2804.2,2.51334255],[2804.3,4.39593],[2804.4,3.0],[2804.5,0.18527545],[2805.2,0.2]]]
["bitfinex","ETHUSD",1740342325280,[[2803.7,0.7772],[2803.5,4.11687],[2803.4,5.39],[2803.3,3.56715],[2802.5,3.66813]],[[2804.0,7.13277],[2804.1,0.46363149],[2804.2,0.26128492],[2804.3,2.16011467],[2804.4,3.56583]]]
["bitfinex","ETHUSD",1740342373098,[[2803.6,0.06667363],[2803.0,0.7572],[2802.7,0.71534957],[2802.6,3.56802],[2802.5,5.39]],[[2803.7,4.356131],[2803.8,3.5666],[2804.0,10.16757467],[2804.1,3.82022],[2804.2,0.26128492]]]
["bitfinex","ETHUSD",1740342466367,[[2803.2,3.56733],[2803.1,2.12761169],[2803.0,4.1176],[2802.8,6.12019296],[2791.0,11.37223559]],[[2803.6,3.56686],[2803.7,3.83907158],[2803.8,0.7527],[2804.1,7.91774169],[2804.2,5.25]]]
["bitfinex","ETHUSD",1740342502933,[[2802.6,0.05159187],[2802.5,3.56822],[2802.4,5.68721169],[2802.2,5.39],[2802.1,0.55]],[[2802.9,3.84130923],[2803.0,4.33817],[2803.4,6.999796],[2803.7,1.326131],[2804.2,0.3]]]
["bitfinex","ETHUSD",1740342537181,[[2802.6,1.346],[2802.5,3.56818],[2802.4,5.09058217],[2802.2,6.74151169],[2802.1,3.56874]],[[2803.0,3.56767],[2803.1,0.8112],[2803.2,3.56743],[2803.3,0.26616343],[2803.4,3.56712]]]
["bitfinex","ETHUSD",1740342587626,[[2803.4,4.36664717],[2803.3,3.56712],[2803.2,0.55],[2803.1,0.79664369],[2803.0,1.35151169]],[[2803.6,0.26143539],[2803.9,8.81652],[2804.0,0.8314],[2804.1,7.91781169],[2804.3,0.95882252]]]
["bitfinex","ETHUSD",1740342624223,[[2802.6,12.46734298],[2802.5,3.56813],[2802.4,5.644],[2802.3,3.56848],[2802.0,9.83835991]],[[2802.7,4.4286],[2803.7,1.0405291],[2803.8,3.5666],[2804.0,6.3552771],[2804.1,3.0]]]
["bitfinex","ETHUSD",1740342698733,[[2803.6,0.04347818],[2803.5,4.38659],[2803.3,3.56719],[2803.0,3.56751],[2802.9,2.78656631]],[[2803.9,3.56648],[2804.1,4.36474],[2804.3,6.04056631],[2804.4,3.56585],[2804.5,1.78055886]]]
["bitfinex","ETHUSD",1740342757974,[[2803.2,5.39],[2803.0,0.7758],[2802.9,3.56763],[2802.7,8.81]],[[2803.5,3.56697],[2803.7,3.56671],[2803.9,0.7689],[2804.0,2.78606834],[2804.1,3.56629]]]
["bitfinex","ETHUSD",1740342781042,[[2801.7,4.38397],[2801.6,8.95931],[2801.3,6.60981834],[2801.0,8.81],[2800.6,6.35665834]],[[2802.9,4.33503],[2803.0,3.5676],[2803.1,7.06702034],[2803.3,8.81724]]]
["bitfinex","ETHUSD",1740342807154,[[2800.6,3.57054],[2800.5,3.57078],[2800.3,0.8193],[2800.2,0.0841344],[2800.1,3.57128]],[[2801.1,4.75599683],[2801.2,3.8237],[2801.3,8.81986],[2801.4,1.34942301],[2801.5,3.56957]]]
["bitfinex","ETHUSD",1740342840222,[[2800.7,0.8144],[2800.4,3.57081],[2800.2,0.44966784],[2800.0,8.96138],[2798.0,3.70250429]],[[2801.0,3.57016],[2801.2,3.56996],[2801.4,0.8275],[2801.5,5.25],[2801.6,5.97238421]]]
["bitfinex","ETHUSD",1740342912235,[[2799.9,3.57155],[2799.8,4.39277],[2799.4,3.57216],[2799.2,8.17606834],[2799.1,1.27464597]],[[2800.4,6.57092],[2800.5,5.25],[2800.6,3.57074],[2800.8,2.57976369],[2800.9,6.35636834]]]
["bitfinex","ETHUSD",1740342937568,[[2799.3,3.64917847],[2799.2,0.7999],[2799.0,3.57268],[2798.8,0.55],[2798.7,11.89387858]],[[2800.0,0.60081634],[2800.1,3.57136],[2800.2,6.30031391],[2801.0,3.77025],[2802.2,1.72506872]]]
["bitfinex","ETHUSD",1740342976416,[[2800.6,0.06633249],[2800.5,4.37816],[2800.0,4.12139],[2798.6,8.023],[2639.8,0.00286752]],[[2800.9,3.57038],[2801.1,3.57003],[2801.3,2.79477587],[2801.4,4.59624115],[2803.5,1.71375432]]]
["bitfinex","ETHUSD",1740343011248,[[2800.3,0.06250019],[2800.2,3.57117],[2800.1,3.57119],[2800.0,0.7595],[2799.8,3.57165]],[[2800.7,3.57059],[2800.8,4.33121],[2800.9,3.26312165],[2801.0,3.23481287],[2801.1,0.70859635]]]
["bitfinex","ETHUSD",1740343045098,[[2802.2,0.05411035],[2802.1,4.34108],[2801.9,3.56891],[2801.6,3.56936],[2801.3,6.91449587]],[[2802.6,7.35999],[2802.7,8.81806],[2802.8,0.18623397],[2802.9,0.262],[2803.4,4.39637858]]]
["bitfinex","ETHUSD",1740343121029,[[2801.4,0.04810296],[2801.3,3.56969],[2801.2,0.8288],[2801.1,3.56992],[2800.9,3.57027]],[[2801.8,3.997419],[2801.9,4.28289],[2802.1,4.25787437],[2802.2,3.83124993],[2804.3,1.74606532]]]
["bitfinex","ETHUSD",1740343153977,[[2801.6,0.04819446],[2801.5,0.7737],[2801.4,7.13914],[2800.9,8.96025],[2791.3,2.29674633]],[[2801.9,3.56901],[2802.1,4.5312057],[2802.2,3.05483696],[2802.3,3.7911],[2802.4,3.82542]]]
["bitfinex","ETHUSD",1740343203675,[[2802.2,4.38124],[2802.1,0.77479291],[2802.0,5.20588799],[2801.7,9.36],[2801.6,4.92222063]],[[2802.9,9.09743612],[2803.0,3.56771],[2803.4,8.81711],[2803.8,3.74522098],[2804.0,0.3]]]
["bitfinex","ETHUSD",1740343233772,[[2801.8,4.3525],[2801.7,8.77501799],[2801.3,12.37972],[2801.2,1.35285063],[2799.9,8.019]],[[2802.3,3.56849],[2802.4,5.69098063],[2802.7,3.56802],[2802.8,3.72036457],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740343290735,[[2801.1,0.8053],[2800.9,5.20588799],[2800.4,1.50940053],[2800.3,0.19999433],[2798.8,1.73097225]],[[2801.7,0.817],[2801.9,1.35304407],[2802.1,3.56878],[2803.0,0.55],[2803.1,3.86758]]]
["bitfinex","ETHUSD",1740343360934,[[2803.8,3.60775524],[2803.7,3.56661],[2803.5,0.8004],[2803.4,5.18580229],[2803.2,0.53666493]],[[2803.9,0.005],[2804.3,3.0],[2804.4,7.95534],[2804.6,8.03871968],[2804.9,3.56525]]]
["bitfinex","ETHUSD",1740343390824,[[2803.7,0.8267],[2803.5,3.56691],[2803.4,3.56697],[2803.3,5.20588799],[2799.0,3.72402311]],[[2803.9,0.005],[2804.0,3.56639],[2804.1,3.56629],[2804.2,0.7832],[2804.5,6.56573]]]
["bitfinex","ETHUSD",1740343432943,[[2803.5,5.2215949],[2803.3,8.77302799],[2803.2,0.69929419],[2803.1,3.56746],[2803.0,1.35131478]],[[2803.9,0.2750842],[2804.0,3.56645],[2804.2,8.68767478],[2804.3,1.071802],[2804.6,5.25]]]
["bitfinex","ETHUSD",1740343474895,[[2803.8,9.59174597],[2803.7,3.56671],[2803.5,3.56694],[2803.2,9.064],[2803.1,7.11746]],[[2803.9,0.005],[2804.2,0.268257],[2804.4,4.39478],[2804.5,3.5657],[2804.8,5.78661512]]]
["bitfinex","ETHUSD",1740343517605,[[2801.7,5.20588799],[2801.3,13.18179],[2801.2,0.72874869],[2801.1,3.56994],[2801.0,0.254]],[[2801.8,0.763],[2802.2,0.433149]]]
["bitfinex","ETHUSD",1740343551652,[[2803.0,3.5676],[2802.9,3.56773],[2802.6,5.20588799],[2802.5,4.35959],[2802.4,3.56836]],[[2803.1,0.8062],[2803.5,3.56697],[2803.6,6.35735757],[2803.8,3.98879802],[2804.0,8.81639]]]
["bitfinex","ETHUSD",1740343622750,[[2801.8,4.34423],[2801.7,5.20588799],[2801.6,12.37932],[2630.0,1.01],[2629.4,0.20634346]],[[2802.3,0.7916],[2802.4,0.26920465],[2802.5,7.13659],[2802.7,2.79041757],[2802.8,4.072422]]]
["bitfinex","ETHUSD",1740343660944,[[2802.8,3.5678],[2802.7,5.20588799],[2802.4,0.8048],[2802.3,0.55],[2630.0,1.01]],[[2803.2,0.8003],[2803.4,2.79041757],[2803.6,4.33055219],[2803.8,3.26924189],[2803.9,3.5715]]]
["bitfinex","ETHUSD",1740343707506,[[2803.2,3.56729],[2803.1,3.56747],[2803.0,0.8119],[2802.8,3.56783],[2802.5,5.75588799]],[[2803.5,0.8064],[2803.6,3.26499683],[2803.7,7.13358],[2803.9,3.52022455],[2804.3,1.072017]]]
["bitfinex","ETHUSD",1740343771742,[[2802.4,0.06674031],[2801.7,4.34613],[2801.6,3.56932],[2801.4,5.20588799],[2801.2,3.56985]],[[2802.5,11.17010293],[2802.6,3.56811],[2802.7,5.25],[2802.8,5.40416032],[2803.1,3.66748]]]
["bitfinex","ETHUSD",1740343806417,[[2802.4,4.42252031],[2802.2,5.20588799],[2801.9,10.1630866],[2801.8,0.71314737],[2801.6,0.254]],[[2803.0,4.9207466],[2803.1,0.8032],[2803.2,3.0],[2803.3,0.6932714],[2929.2,0.00482832]]]
["bitfinex","ETHUSD",1740343904743,[[2803.2,0.06207408],[2803.1,7.13483],[2802.8,0.7542],[2802.7,3.5679],[2764.0,0.1504666]],[[2803.5,0.7643],[2803.6,6.83685091],[2803.7,2.78869338],[2803.8,4.28091446],[2803.9,0.005]]]
["bitfinex","ETHUSD",1740343949965,[[2803.8,10.74854943],[2803.7,3.56671],[2803.5,4.11694],[2803.4,9.53448549],[2803.3,0.254]],[[2803.9,0.005],[2804.8,4.63625956],[2804.9,0.71769924],[2805.0,9.35239738],[2805.2,1.071615]]]
["bitfinex","ETHUSD",1740344012625,[[2803.7,0.05624474],[2803.6,8.77266799],[2803.5,3.56689],[2803.4,8.81],[2803.3,0.8074]],[[2803.9,0.7575],[2804.0,4.91713757],[2804.2,3.56615],[2804.4,0.70421679],[2804.5,3.56571]]]
["bitfinex","ETHUSD",1740344071013,[[2805.8,3.56401],[2805.6,3.56429],[2805.5,8.81],[2805.4,5.20588799],[2805.3,5.73262757]],[[2806.1,0.8042],[2806.3,7.12695],[2806.4,1.99368136],[2806.6,0.98650756],[2806.8,3.56285]]]
["bitfinex","ETHUSD",1740344107707,[[2806.0,0.04803612],[2805.9,8.76979799],[2805.7,3.5641],[2805.6,9.5687],[2805.4,4.11454]],[[2806.3,3.56341],[2806.4,0.7869],[2806.5,3.56316],[2806.8,4.2748065],[2807.1,8.25]]]
["bitfinex","ETHUSD",1740344191214,[[2807.1,0.03858232],[2807.0,5.20588799],[2806.9,0.8242],[2806.8,3.56266],[2806.4,3.56327]],[[2807.3,3.56214],[2807.5,4.33157],[2807.6,0.7162324],[2807.7,3.56164],[2808.6,0.4504666]]]
["bitfinex","ETHUSD",1740344233356,[[2808.2,3.56099],[2808.1,8.76695799],[2808.0,0.7929],[2807.8,3.56148],[2807.7,2.78011481]],[[2808.6,0.1004666],[2808.7,4.31764],[2808.8,3.56025],[2808.9,0.005],[2809.1,4.27526124]]]
["bitfinex","ETHUSD",1740344307343,[[2808.8,25.76970298],[2808.7,4.4348083],[2808.5,6.24131892],[2808.4,3.56072],[2808.0,3.56124]],[[2808.9,6.6e-06],[2810.0,0.777],[2810.3,0.70532719],[2810.4,3.81933619],[2810.5,4.90490124]]]
["bitfinex","ETHUSD",1740344342148,[[2809.8,3.55894],[2809.6,3.55914],[2809.4,4.67774885],[2809.3,3.55957],[2809.1,0.76]],[[2810.2,1.225831],[2810.3,7.11686],[2810.5,3.255],[2810.6,0.95979382],[2810.7,9.09187808]]]
["bitfinex","ETHUSD",1740344425657,[[2809.7,4.4374],[2809.2,3.55961],[2809.1,5.44704885],[2808.7,3.57631708],[2808.1,4.27295574]],[[2809.8,4.35327],[2810.1,1.76034073],[2810.4,3.55822],[2811.0,0.65],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740344464990,[[2808.4,3.56073],[2808.2,4.3302],[2808.0,3.56125],[2807.9,0.66587934],[2807.6,3.02631708]],[[2808.7,1.48167154],[2808.9,3.56011],[2809.0,3.0],[2809.1,9.70089952],[2809.2,0.254]]]
["bitfinex","ETHUSD",1740344497384,[[2807.8,3.59705374],[2807.7,4.32446],[2807.5,3.56186],[2807.3,3.56213],[2807.0,7.45006593]],[[2807.9,2.66523593],[2808.0,0.72078755],[2808.2,0.8181],[2808.3,8.5156941],[2808.5,4.631037]]]
["bitfinex","ETHUSD",1740344537500,[[2809.3,3.55953],[2809.0,4.271891],[2808.9,0.8066],[2808.7,3.56029],[2808.5,8.23834885]],[[2809.6,0.7585],[2809.7,3.55916],[2809.8,3.0],[2809.9,11.93776854],[2810.0,0.254]]]
["bitfinex","ETHUSD",1740344568322,[[2808.2,3.56092],[2808.1,3.59587546],[2807.8,0.8067],[2807.7,3.56158],[2807.4,8.23972885]],[[2808.4,0.8118],[2808.5,0.26280221],[2808.6,3.0],[2808.7,3.56046],[2808.8,0.254]]]
["bitfinex","ETHUSD",1740344611833,[[2808.6,0.04733481],[2808.5,3.56053],[2808.3,3.56082],[2808.2,0.7953],[2807.9,6.33364708]],[[2808.8,0.26948397],[2808.9,7.38136],[2809.1,8.80993],[2809.3,0.253],[2838.8,0.00280351]]]
["bitfinex","ETHUSD",1740344697901,[[2807.8,3.5615],[2807.7,3.56154],[2807.5,0.754],[2807.3,8.23986885],[2806.7,3.56282]],[[2808.2,0.7719],[2808.3,6.56089],[2808.4,3.82162165],[2808.5,0.47929424],[2808.6,0.254]]]
["bitfinex","ETHUSD",1740344741708,[[2807.9,3.56136],[2807.7,3.56156],[2807.6,5.44824885],[2807.5,1.34738769],[2807.4,3.56199]],[[2808.3,3.56088],[2808.4,0.7701],[2808.5,3.56066],[2808.6,1.34738769],[2808.7,0.18592931]]]
["bitfinex","ETHUSD",1740344789050,[[2807.4,3.5619],[2807.2,3.56225],[2807.1,1.97780889],[2807.0,4.67774885],[2806.9,4.36192]],[[2807.8,4.34561],[2807.9,0.99121372],[2808.0,6.56131],[2808.3,11.58972767],[2809.0,4.5378485]]]
["bitfinex","ETHUSD",1740344832177,[[2806.6,3.56294],[2806.5,3.997714],[2806.3,0.7826],[2806.1,11.02167845],[2805.9,0.55]],[[2807.0,0.7802],[2807.1,3.56245],[2807.3,0.73084935],[2807.5,3.56189],[2807.6,3.18599484]]]
["bitfinex","ETHUSD",1740344872851,[[2807.4,3.56195],[2807.3,5.48694885],[2807.2,3.56217],[2807.1,1.34781857],[2806.9,12.37257]],[[2807.9,4.35395],[2808.0,5.57351705],[2808.1,4.28131243],[2808.2,1.61389763],[2808.3,4.631359]]]
["bitfinex","ETHUSD",1740344957261,[[2803.2,3.56725],[2803.1,3.56745],[2802.7,4.71778],[2802.6,5.78514547],[2802.3,8.24620885]],[[2803.7,4.34103],[2803.8,3.56665],[2804.0,6.50472042],[2804.2,7.09102418],[2804.3,2.78514547]]]
["bitfinex","ETHUSD",1740344960662,[[2803.0,3.5676],[2802.9,3.56765],[2802.7,1.14986],[2802.6,7.67774885],[2802.5,3.56821]],[[2803.4,3.83252985],[2803.5,0.7130736],[2803.6,3.56693],[2803.7,0.7743],[2803.9,3.56647]]]
["bitfinex","ETHUSD",1740345029443,[[2806.0,3.56374],[2805.8,3.56404],[2805.7,0.83],[2805.4,6.34965547],[2803.0,1.7837523]],[[2806.3,2.03002211],[2806.4,3.5633],[2806.6,3.82620034],[2806.7,5.505],[2806.8,1.071139]]]
["bitfinex","ETHUSD",1740345062873,[[2806.8,3.56277],[2806.6,3.56293],[2806.4,0.796],[2806.3,3.56339],[2806.2,8.24125885]],[[2806.9,1.02672957],[2807.2,4.26019542],[2807.4,5.505],[2807.5,4.632744]]]
["bitfinex","ETHUSD",1740345104686,[[2805.7,3.5641],[2805.3,3.56468],[2805.2,4.37869],[2805.1,4.67774885],[2805.0,2.78514547]],[[2805.9,0.7856],[2806.0,0.81317511],[2806.1,0.72548921],[2806.2,3.56359],[2806.3,3.56349]]]
["bitfinex","ETHUSD",1740345154555,[[2806.3,3.56334],[2806.2,3.56353],[2805.9,4.91340126],[2805.8,0.7907],[2805.7,3.56409]],[[2806.4,0.98335872],[2806.7,3.8284],[2806.8,9.06685],[2807.0,5.36542951],[2807.3,4.633274]]]
["bitfinex","ETHUSD",1740345294658,[[2806.1,3.56354],[2805.9,3.56381],[2805.8,1.67708613],[2805.7,3.0],[2805.6,1.34952126]],[[2806.5,3.56319],[2806.6,5.67976126],[2806.7,1.59046547],[2806.8,5.25],[2806.9,0.52638424]]]
["bitfinex","ETHUSD",1740345332735,[[2805.7,3.56415],[2805.5,0.7759],[2805.4,0.712918],[2805.3,6.02727011],[2805.2,3.56478]],[[2806.1,0.751],[2806.2,3.56357],[2806.3,5.62718991],[2806.4,0.81935613],[2806.5,5.25]]]
["bitfinex","ETHUSD",1740345376579,[[2807.0,3.918662],[2806.7,4.3365],[2806.6,0.712612],[2806.4,8.24101885],[2806.2,3.76920369]],[[2807.3,0.69973737],[2807.5,0.7735],[2807.6,8.81177],[2807.7,0.253],[2807.8,3.56152]]]
["bitfinex","ETHUSD",1740345414434,[[2807.4,3.56192],[2807.2,4.13645664],[2807.0,2.18033644],[2804.1,0.01826377],[2634.1,0.005]],[[2807.7,1.5105374],[2807.8,3.56156],[2808.0,5.16223644],[2808.1,5.51359724],[2809.9,3.1109649]]]
["bitfinex","ETHUSD",1740345451188,[[2807.6,4.37787],[2807.4,6.56193],[2807.3,1.34734392],[2807.2,4.11222],[2807.1,4.67774885]],[[2808.0,0.7598],[2808.1,3.56119],[2808.3,3.56091],[2808.4,2.01095203],[2808.5,0.69621719]]]
["bitfinex","ETHUSD",1740345546667,[[2806.1,3.56366],[2805.9,3.56391],[2805.7,3.56414],[2805.5,0.55],[2805.4,2.78160146]],[[2806.3,1.06152689],[2806.4,5.25],[2806.5,0.69659977],[2806.6,0.73735215],[2806.7,3.44009792]]]
["bitfinex","ETHUSD",1740345570894,[[2804.3,3.56593],[2804.1,3.56616],[2804.0,3.0],[2803.8,3.56657],[2803.7,2.78160146]],[[2804.6,0.8025],[2804.9,4.54276883],[2805.1,0.712978],[2805.2,0.255],[2805.3,6.34634146]]]
["bitfinex","ETHUSD",1740345607629,[[2805.4,3.56444],[2805.2,3.56477],[2805.0,0.813],[2804.9,3.56517],[2804.8,2.78160146]],[[2805.6,1.31182078],[2805.7,0.70819404],[2805.8,4.08741379],[2805.9,8.25],[2806.0,3.56382]]]
["bitfinex","ETHUSD",1740345647337,[[2804.3,3.56587],[2804.1,0.7557],[2803.9,0.55],[2803.8,2.78160146],[2803.7,6.56665]],[[2804.9,0.7605],[2805.0,3.56513],[2805.2,4.26321806],[2805.3,4.61484387]]]
["bitfinex","ETHUSD",1740345677142,[[2805.3,3.56457],[2805.1,3.56485],[2805.0,1.3283],[2804.8,8.24301885],[2804.0,0.71449988]],[[2805.8,7.1282],[2805.9,0.7784],[2806.0,0.95643498],[2806.3,8.81349],[2806.4,2.78160146]]]
["bitfinex","ETHUSD",1740345779571,[[2804.8,3.56531],[2804.5,4.39167],[2804.4,1.044136],[2804.2,3.0]],[[2805.2,0.7761],[2805.4,4.29265664],[2805.5,0.254],[2805.6,6.34917626],[2805.7,3.26665702]]]
["bitfinex","ETHUSD",1740345825396,[[2806.9,0.55],[2806.8,7.12537],[2806.7,0.7837],[2806.6,3.0],[2806.3,6.34415309]],[[2807.3,3.56221],[2807.4,3.56202],[2807.5,0.7561],[2807.7,0.6980967],[2807.8,3.56159]]]
["bitfinex","ETHUSD",1740345858989,[[2804.7,0.11158145],[2804.6,5.39],[2804.4,4.36769],[2804.2,12.37607],[2803.9,6.34719309]],[[2804.9,0.7535],[2805.0,3.56517],[2805.3,2.78076309],[2805.4,3.81862],[2805.5,0.7003088]]]
["bitfinex","ETHUSD",1740345894513,[[2804.1,3.56619],[2804.0,3.56624],[2803.9,0.55],[2803.7,0.8274],[2803.6,3.56681]],[[2804.4,0.8056],[2804.5,1.22905622],[2804.6,7.13127],[2804.8,0.26146439],[2804.9,5.25]]]
["bitfinex","ETHUSD",1740345938011,[[2805.1,3.56493],[2804.9,3.5651],[2804.8,2.69487714],[2804.6,3.56551],[2804.2,3.56605]],[[2805.5,4.84602033],[2805.7,4.27758319],[2805.9,7.12651579],[2806.0,3.5638],[2807.2,0.91821611]]]
["bitfinex","ETHUSD",1740346057378,[[2806.5,3.56309],[2806.4,3.5632],[2806.2,0.793855],[2806.1,0.8113],[2806.0,4.11377]],[[2806.7,0.7300614],[2806.9,0.7652],[2807.0,8.81253],[2807.1,1.60287714],[2807.2,3.82791635]]]
["bitfinex","ETHUSD",1740346125367,[[2807.7,3.994854],[2807.6,3.56175],[2807.5,0.7709],[2807.3,0.55],[2807.2,4.91212714]],[[2808.1,0.7794],[2808.2,2.34610126],[2808.3,7.12193],[2808.5,5.25],[2808.6,3.8135]]]
["bitfinex","ETHUSD",1740346169603,[[2808.6,3.56043],[2808.5,3.56061],[2808.4,0.7973],[2808.3,0.55],[2808.2,4.91082714]],[[2808.9,0.72517002],[2809.1,5.18296029],[2809.2,4.34481],[2809.3,5.25],[2809.8,0.0646698]]]
["bitfinex","ETHUSD",1740346243068,[[2808.8,0.11140882],[2808.7,3.56029],[2808.5,3.56051],[2808.3,5.39],[2808.2,4.91083714]],[[2808.9,0.76861],[2809.2,3.55979],[2809.3,4.90954714],[2809.6,2.06220707],[2809.7,3.55913]]]
["bitfinex","ETHUSD",1740346270388,[[2807.3,4.11213],[2807.0,1.15877051],[2806.9,3.0],[2806.8,4.31906],[2806.7,5.39]],[[2807.6,0.7894],[2807.8,3.56152],[2807.9,0.72806513],[2808.0,3.56135],[2808.1,0.26157595]]]
["bitfinex","ETHUSD",1740346375196,[[2807.6,3.56169],[2807.4,3.5619],[2807.2,2.6496043],[2807.1,6.56237],[2806.4,4.9103843]],[[2807.8,0.8315],[2808.0,9.07836129],[2808.1,0.253],[2808.2,4.9082043],[2808.5,4.49096485]]]
["bitfinex","ETHUSD",1740346419241,[[2807.5,3.56179],[2807.3,3.56205],[2807.2,0.55],[2807.1,0.8047],[2807.0,3.56247]],[[2807.8,1.49704881],[2807.9,5.503],[2808.0,5.17560559],[2808.1,3.56122],[2808.5,4.49095485]]]
["bitfinex","ETHUSD",1740346487052,[[2807.0,3.5625],[2806.9,3.56257],[2806.6,0.55],[2806.5,7.31968],[2806.4,1.3472043]],[[2807.2,0.8082],[2807.3,0.70716654],[2807.4,1.3472043],[2807.5,3.5619],[2807.7,3.56163]]]
["bitfinex","ETHUSD",1740346531381,[[2806.4,3.56327],[2806.3,3.56332],[2806.2,0.8077],[2806.0,3.56377],[2805.9,1.3472043]],[[2806.6,0.7778],[2806.7,0.6968728],[2806.8,3.56278],[2806.9,9.99222843],[2807.0,1.61420506]]]
["bitfinex","ETHUSD",1740346575583,[[2808.8,6.3592636],[2808.7,3.56036],[2808.5,3.56057],[2808.4,0.712165],[2806.4,1.069931]],[[2808.9,1e-05],[2809.7,1.61603817],[2809.8,5.5666698],[2810.2,3.0],[2810.4,1.34724964]]]
["bitfinex","ETHUSD",1740346669575,[[2806.5,0.11151936],[2806.3,4.91089],[2806.2,3.56346],[2806.0,1.34869249],[2805.9,6.56384]],[[2806.7,0.71364336],[2806.8,7.94054],[2807.2,6.59869249],[2807.3,4.08177201],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740346717791,[[2806.9,3.56264],[2806.7,2.69691984],[2806.6,6.56296],[2806.4,3.56316],[2805.9,9.7930364]],[[2807.5,3.5619],[2807.6,1.54494539],[2807.7,4.90951984],[2807.8,6.24894581],[2808.0,3.56127]]]
["bitfinex","ETHUSD",1740346768768,[[2806.5,3.56315],[2806.3,4.11339],[2806.1,1.34781984],[2806.0,4.37887],[2805.7,8.95414]],[[2806.6,0.72253303],[2806.8,0.75],[2806.9,3.83301647],[2807.1,4.91029984],[2807.2,0.50129301]]]
["bitfinex","ETHUSD",1740346817449,[[2806.7,5.172583],[2806.5,3.5631],[2806.4,0.55],[2806.3,6.73781984],[2806.2,3.56348]],[[2807.0,0.72888939],[2807.2,3.56227],[2807.4,4.35938],[2807.5,1.61538836],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740346860897,[[2805.8,4.11404],[2805.7,3.56408],[2805.6,1.34781984],[2805.4,7.33144],[2805.1,5.39]],[[2806.2,4.26377833],[2806.3,4.31832],[2806.6,5.25],[2806.7,5.17393843],[2806.8,0.252]]]
["bitfinex","ETHUSD",1740346953911,[[2806.7,0.11151107],[2806.6,3.56295],[2806.4,4.38147],[2806.3,3.55],[2806.1,4.91222782]],[[2806.8,0.71280486],[2807.1,4.61012272],[2807.4,5.25],[2808.0,4.34857782],[2932.2,0.005]]]
["bitfinex","ETHUSD",1740347072039,[[2806.7,0.11151499],[2806.5,3.56315],[2806.4,3.56323],[2806.2,1.317],[2806.1,3.0]],[[2806.9,1.48213667],[2807.0,3.5626],[2807.1,1.34857782],[2807.3,5.5217837],[2808.4,8.005]]]
["bitfinex","ETHUSD",1740347121410,[[2806.7,0.11151615],[2806.6,0.55],[2806.5,3.56314],[2806.4,0.7832],[2806.3,3.56333]],[[2806.8,0.71629157],[2807.0,4.91116782],[2807.1,0.7671],[2807.2,3.56235],[2807.3,0.2717837]]]
["bitfinex","ETHUSD",1740347163791,[[2807.0,3.56246],[2806.9,0.7796],[2806.5,6.56312],[2806.2,6.34423473],[2806.0,5.39]],[[2807.5,3.5619],[2807.6,5.54342003],[2807.8,3.57111473],[2807.9,5.25],[2808.0,3.56126]]]
["bitfinex","ETHUSD",1740347208096,[[2807.3,0.11148691],[2806.8,3.56276],[2806.6,0.7643],[2806.5,8.81],[2806.3,6.3430729]],[[2807.4,4.32961],[2807.5,3.56188],[2807.6,0.432926],[2807.7,3.56168],[2807.8,2.7796829]]]
["bitfinex","ETHUSD",1740347248708,[[2808.2,3.917101],[2808.0,3.56116],[2807.9,0.8283],[2807.8,0.399551],[2807.7,4.90917064]],[[2808.4,0.69906721],[2808.5,1.05369368],[2808.7,10.41005064],[2809.2,3.55975]]]
["bitfinex","ETHUSD",1740347347442,[[2808.2,7.12188],[2808.1,0.803],[2807.7,3.56155],[2807.5,3.56186],[2638.2,0.02]],[[2808.6,2.06854008],[2808.7,4.62505682],[2808.8,5.25],[2808.9,3.8122],[2809.2,6.55974]]]
["bitfinex","ETHUSD",1740347399681,[[2809.7,15.71742251],[2809.6,3.5592],[2809.4,3.55943],[2809.3,8.81],[2809.2,3.55969]],[[2809.8,0.0646698],[2810.4,0.7974],[2810.6,0.70002992],[2810.7,4.90591609],[2810.8,3.8237599]]]
["bitfinex","ETHUSD",1740347431667,[[2812.1,22.77785456],[2812.0,6.32601536],[2811.8,3.90938],[2811.2,7.31216],[2811.0,0.39281593]],[[2812.2,1e-05],[2812.6,0.1522604],[2813.1,0.7651],[2813.3,3.55454],[2813.5,4.28405911]]]
["bitfinex","ETHUSD",1740347474056,[[2812.1,4.10606],[2812.0,0.55],[2811.9,3.55629],[2811.7,4.33735],[2811.6,0.839]],[[2812.2,1e-05],[2812.3,0.7688],[2812.5,0.26483503],[2812.6,3.7076904],[2812.8,3.80726]]]
["bitfinex","ETHUSD",1740347522590,[[2811.9,3.66760818],[2811.8,0.55],[2811.7,4.31788],[2811.5,4.84343666],[2811.4,5.39]],[[2812.2,0.71945546],[2812.3,4.36562],[2812.4,1.34344307],[2812.5,0.26483503],[2812.6,3.7077904]]]
["bitfinex","ETHUSD",1740347597493,[[2812.5,0.66130798],[2812.2,3.0],[2812.1,3.55595],[2811.9,2.15174307],[2811.6,8.81]],[[2812.6,4.3860204],[2812.8,3.55519],[2812.9,1.34344307],[2813.0,0.6957209],[2813.1,3.81539878]]]
["bitfinex","ETHUSD",1740347701375,[[2812.5,4.90135],[2812.4,3.55566],[2812.2,3.55592],[2811.9,8.9463],[2635.0,0.2]],[[2812.6,4e-07],[2812.8,0.70383465],[2813.0,4.09722443],[2813.1,0.26424081],[2813.2,0.251]]]
["bitfinex","ETHUSD",1740347731783,[[2814.8,3.55],[2814.7,4.37579],[2814.3,8.94326],[2814.0,3.55362],[2802.1,11.35806537]],[[2815.3,3.55204],[2815.4,0.9313604],[2815.5,4.27327807],[2815.7,5.25],[2815.8,6.3219709]]]
["bitfinex","ETHUSD",1740347770604,[[2813.2,0.11125049],[2813.1,3.55],[2812.9,4.31565],[2812.6,5.39],[2812.5,3.5555]],[[2813.6,0.70670648],[2813.8,1.02990258],[2813.9,0.710745],[2814.0,6.3242409],[2814.7,4.821156]]]
["bitfinex","ETHUSD",1740347812309,[[2812.1,3.55596],[2811.9,0.55],[2811.8,0.7751],[2811.7,8.39],[2810.7,0.4338496]],[[2812.6,4.33112],[2812.7,0.70487122],[2812.9,2.77087771],[2813.0,8.80493],[2934.5,0.02657974]]]
["bitfinex","ETHUSD",1740347915960,[[2813.2,0.55],[2813.1,3.55478],[2812.6,4.37926],[2812.2,5.39],[2807.5,13.003]],[[2813.4,0.7799],[2813.5,10.39742996],[2813.6,0.2719889],[2813.7,3.55405],[2813.8,3.0]]]
["bitfinex","ETHUSD",1740347964286,[[2812.2,0.55],[2812.1,0.11129564],[2812.0,3.55618],[2811.9,0.7935],[2811.8,3.55633]],[[2812.5,4.89850903],[2812.6,4.3885],[2812.8,0.70934914],[2812.9,3.55507],[2813.8,0.2]]]
["bitfinex","ETHUSD",1740348010428,[[2812.3,4.21709352],[2812.2,3.55589],[2811.9,4.3117],[2811.1,12.36721],[2811.0,0.251]],[[2812.4,0.72547901],[2812.6,2.15793903],[2812.8,3.55524],[2812.9,5.25],[2813.2,3.55469]]]
["bitfinex","ETHUSD",1740348063700,[[2811.8,0.55],[2811.7,3.55647],[2811.6,0.11131639],[2811.5,3.55671],[2811.4,0.7561]],[[2812.2,4.97093834],[2812.3,2.07022341],[2812.4,3.55572],[2812.6,5.25],[2812.7,3.55533]]]
["bitfinex","ETHUSD",1740348116334,[[2810.9,4.38765],[2810.8,3.55768],[2810.7,0.55],[2810.5,1.34293903],[2806.5,3.71938285]],[[2811.3,2.0441847],[2811.4,8.807],[2811.5,1.0242],[2811.9,3.82714824],[2931.6,53.08]]]
["bitfinex","ETHUSD",1740348217706,[[2809.6,3.55921],[2809.4,4.32627],[2809.1,6.33850184],[2808.6,3.76044433],[2808.5,0.251]],[[2810.1,7.98474672],[2810.2,1.55768721],[2810.4,0.435829],[2810.6,3.55801],[2810.8,2.77368184]]]
["bitfinex","ETHUSD",1740348247274,[[2809.4,3.55947],[2809.2,3.55965],[2809.0,1.3401],[2808.9,3.56009],[2808.6,3.56047]],[[2809.5,1.29846518],[2809.7,6.0264],[2809.8,3.80998],[2809.9,3.0],[2810.0,3.55879]]]
["bitfinex","ETHUSD",1740348308502,[[2808.2,0.11146027],[2808.1,3.56112],[2807.9,0.8246],[2807.8,4.11141],[2807.6,4.90803735]],[[2808.4,0.793111],[2808.5,4.37053],[2808.6,3.56054],[2808.7,0.77897983],[2808.8,7.15082447]]]
["bitfinex","ETHUSD",1740348373018,[[2807.2,0.55],[2807.1,3.56233],[2807.0,0.8282],[2806.9,3.56256],[2806.8,3.0]],[[2807.6,4.26780201],[2807.7,3.56176],[2807.9,1.549815],[2808.0,5.25],[2808.1,3.56117]]]
["bitfinex","ETHUSD",1740348403057,[[2805.0,3.56506],[2804.9,3.56509],[2804.6,0.7959],[2804.5,4.11561],[2804.4,3.0]],[[2805.4,6.84202119],[2805.5,3.81744],[2805.6,0.7771],[2805.7,3.8381934],[2806.0,6.34349367]]]
["bitfinex","ETHUSD",1740348438047,[[2804.2,3.7182504],[2804.1,0.005],[2803.9,0.7946],[2803.7,3.56665],[2803.4,6.56707]],[[2804.6,5.95800568],[2804.7,1.03927024],[2804.8,3.56533],[2805.0,4.637049],[2805.1,2.96164797]]]
["bitfinex","ETHUSD",1740348546855,[[2802.0,3.68052699],[2801.8,3.5691],[2801.6,2.16984942],[2801.5,4.1195],[2800.8,1.55314375]],[[2802.2,0.7526],[2802.4,5.47393254],[2802.5,8.81826],[2802.8,2.39227905],[2802.9,6.56777]]]
["bitfinex","ETHUSD",1740348592331,[[2800.5,0.8032],[2800.3,3.57104],[2800.1,3.57119],[2799.8,8.96161],[2799.4,0.45199433]],[[2800.8,3.5705],[2801.3,0.7758],[2801.4,6.567427],[2801.5,1.35314942],[2801.7,5.03860231]]]
["bitfinex","ETHUSD",1740348624631,[[2803.2,0.55],[2803.0,4.3536],[2802.9,3.56769],[2802.6,2.79110215],[2797.8,3.71938285]],[[2803.6,4.38654],[2803.7,3.56683],[2803.8,0.254],[2804.0,6.58376715],[2804.1,6.35733215]]]
["bitfinex","ETHUSD",1740348666527,[[2803.7,0.55],[2803.6,5.70684483],[2803.2,3.56732],[2620.0,1.0],[2618.4,4.56955923]],[[2804.0,0.72224504],[2804.2,4.36554],[2804.4,3.27045858],[2804.5,0.254],[2804.6,4.91698483]]]
["bitfinex","ETHUSD",1740348720555,[[2803.9,3.56646],[2803.8,3.56651],[2803.7,0.55],[2803.6,0.8022],[2803.4,3.56708]],[[2804.0,0.70889947],[2804.2,0.7545],[2804.3,3.0],[2804.4,15.67529252],[2805.1,3.56496]]]
["bitfinex","ETHUSD",1740348808421,[[2804.2,4.11597],[2804.1,3.56614],[2803.9,0.7609],[2803.8,2.78632973],[2803.7,3.56668]],[[2804.5,0.71993282],[2804.6,0.26313956],[2804.7,4.37752],[2804.8,3.56541],[2804.9,3.254]]]
["bitfinex","ETHUSD",1740348820600,[[2804.9,0.55],[2804.8,3.56526],[2804.6,3.56548],[2804.4,0.7762],[2804.3,3.56589]],[[2805.1,0.763],[2805.2,4.74568043],[2805.3,3.83093235],[2805.5,3.0],[2805.6,5.504]]]
["bitfinex","ETHUSD",1740348925525,[[2804.7,0.7963],[2804.5,3.56562],[2804.4,4.35026889],[2804.3,8.95584],[2804.0,3.56628]],[[2805.1,3.56499],[2805.2,3.5648],[2805.3,0.7672],[2805.4,0.51040486],[2805.5,3.56445]]]
["bitfinex","ETHUSD",1740348968899,[[2802.6,0.11163071],[2802.5,4.3647],[2802.4,4.11829],[2802.3,1.35026889],[2802.2,3.0]],[[2802.9,3.56774],[2803.0,0.8031],[2803.1,3.5675],[2803.2,5.25],[2803.3,2.05065827]]]
["bitfinex","ETHUSD",1740349008828,[[2802.3,3.56849],[2802.2,3.56851],[2802.0,0.55],[2801.9,1.24939388],[2801.8,6.36018952]],[[2802.5,0.70086025],[2802.7,4.33434],[2802.8,9.06988],[2803.2,3.56738],[2803.3,0.26851355]]]
["bitfinex","ETHUSD",1740349092844,[[2800.5,0.11176338],[2800.4,3.57088],[2800.3,3.57104],[2800.2,0.55],[2800.1,2.12035622]],[[2800.8,0.7815],[2800.9,7.14071],[2801.0,2.09333749],[2801.1,6.60455622],[2801.3,3.56981]]]
["bitfinex","ETHUSD",1740349143547,[[2799.9,0.0817563],[2799.3,0.11180827],[2798.7,4.37629],[2798.5,1.35455622],[2798.4,3.57344]],[[2800.0,16.32934838],[2800.1,3.8431931],[2800.2,0.72018315],[2800.3,3.57107],[2800.6,3.67069]]]
["bitfinex","ETHUSD",1740349166772,[[2798.0,3.57398],[2797.8,4.12423],[2797.7,0.7956],[2797.4,3.5747],[2797.3,2.79748907]],[[2798.3,0.258],[2798.4,8.8235],[2798.6,4.38122],[2798.8,5.79748907],[2798.9,3.57284]]]
["bitfinex","ETHUSD",1740349200579,[[2797.9,3.5741],[2797.8,0.11186886],[2797.7,3.57427],[2797.4,4.12474],[2797.3,0.8315]],[[2798.3,3.81749368],[2798.4,6.0498],[2798.5,5.21229681],[2798.6,3.0],[2798.7,0.258]]]
["bitfinex","ETHUSD",1740349238081,[[2798.5,3.57327],[2798.3,3.57349],[2798.1,3.57381],[2798.0,1.3759],[2797.9,2.79748907]],[[2798.7,0.72063686],[2798.8,0.7853],[2798.9,5.25],[2799.0,4.10367609],[2799.1,11.032]]]
["bitfinex","ETHUSD",1740349353863,[[2799.1,0.55],[2799.0,4.3614],[2798.6,8.96313],[2798.5,3.0],[2759.1,2.13636377]],[[2799.6,5.06706706],[2799.7,3.57187],[2799.8,0.2630802],[2799.9,0.253],[2800.0,10.17755066]]]
["bitfinex","ETHUSD",1740349396613,[[2800.0,3.57133],[2799.9,3.57148],[2799.6,1.51051],[2799.5,3.57204],[2799.3,1.35612066]],[[2800.2,0.7298711],[2800.4,5.25],[2800.5,5.70037066],[2800.6,6.82475],[2800.9,0.17714054]]]
["bitfinex","ETHUSD",1740349428143,[[2797.1,0.1497981],[2796.7,2.79522872],[2796.6,3.57567],[2796.5,4.3291],[2795.7,0.19999433]],[[2797.3,4.73559852],[2797.5,0.8172],[2797.6,0.26961108],[2797.7,3.5744],[2797.8,5.25]]]
["bitfinex","ETHUSD",1740349457607,[[2797.1,0.1497981],[2796.6,3.57567],[2796.5,0.7791],[2796.4,3.57595],[2796.3,2.79522872]],[[2797.2,11.16987245],[2797.3,4.27572448],[2797.5,0.72091557],[2797.6,3.5745],[2797.7,0.26630905]]]
["bitfinex","ETHUSD",1740349498526,[[2799.0,0.7571],[2798.9,3.57274],[2798.7,0.55],[2798.5,6.36853872],[2628.4,0.8]],[[2799.4,3.57225],[2799.5,9.54304643],[2799.8,4.61759],[2800.0,5.79522872],[2800.2,4.02081085]]]
["bitfinex","ETHUSD",1740349594183,[[2798.2,0.11185321],[2798.1,0.7959],[2798.0,3.5739],[2797.9,0.55],[2797.8,3.57413]],[[2798.4,3.57347],[2798.5,2.08678438],[2798.6,3.57327],[2798.7,0.7549],[2798.9,3.57285]]]
["bitfinex","ETHUSD",1740349642375,[[2798.8,7.14572],[2798.5,1.6235],[2798.3,3.57354],[2798.1,0.55],[2797.8,4.93075465]],[[2799.0,1.35658465],[2799.1,0.8001],[2799.2,0.71360574],[2799.3,9.07536],[2799.4,6.84684442]]]
["bitfinex","ETHUSD",1740349677567,[[2797.9,0.11186369],[2797.8,7.14838],[2797.7,0.802],[2797.4,3.55],[2797.3,3.57486]],[[2798.3,3.57368],[2798.4,2.11758465],[2798.5,3.57344],[2798.7,8.82309],[2799.0,0.52323881]]]
["bitfinex","ETHUSD",1740349714243,[[2797.1,0.1497981],[2796.4,7.15186],[2796.3,0.7576],[2796.0,4.93310465],[2795.9,3.55]],[[2797.2,12.52233905],[2797.3,3.57489],[2797.4,0.96866934],[2797.5,3.57465],[2797.6,1.62403328]]]
["bitfinex","ETHUSD",1740349745419,[[2797.9,3.57404],[2797.8,0.7794],[2797.7,3.57428],[2797.4,3.57467],[2797.2,3.57498]],[[2798.2,0.51695514],[2798.3,0.7888],[2798.4,4.93007465],[2798.5,6.57336],[2798.9,3.57286]]]
["bitfinex","ETHUSD",1740349828089,[[2797.1,0.1497981],[2796.5,0.8073],[2796.2,3.57626],[2796.0,3.57643],[2795.7,7.93438519]],[[2797.2,17.28148706],[2797.3,5.05212352],[2797.5,3.57464],[2797.6,2.35925771],[2797.7,6.67437]]]
["bitfinex","ETHUSD",1740349877401,[[2797.1,0.0997981],[2796.7,0.786],[2796.4,0.1119289],[2796.3,3.57603],[2796.1,3.0]],[[2797.2,17.04218706],[2797.3,5.05212352],[2797.4,0.8096],[2797.5,3.57464],[2797.6,10.49525771]]]
["bitfinex","ETHUSD",1740349917126,[[2797.1,0.0997981],[2796.7,0.786],[2796.3,3.57605],[2796.1,3.57631],[2795.9,6.57665]],[[2797.2,17.25448706],[2797.3,6.12712652],[2797.5,4.12464],[2797.6,10.39525771],[2797.9,3.57419]]]
["bitfinex","ETHUSD",1740349953820,[[2795.5,3.57717],[2795.4,4.36141],[2795.2,0.11028866],[2795.0,3.57779],[2793.8,0.825]],[[2795.6,6.60749519],[2795.7,0.253],[2796.0,9.23776695],[2796.1,0.8309],[2871.6,1.46473844]]]
["bitfinex","ETHUSD",1740350000658,[[2790.0,1.0],[2789.8,3.58442]],[[2791.8,3.58197]]]
["bitfinex","ETHUSD",1740350014568,[[2793.1,3.938143],[2793.0,3.58036],[2792.8,3.58057],[2792.7,0.8197],[2792.5,4.3688424]],[[2793.2,5.25],[2793.3,0.276],[2793.5,0.71753188],[2793.6,0.27223381],[2793.8,4.39167]]]
["bitfinex","ETHUSD",1740350083567,[[2792.9,3.58047],[2792.8,3.58053],[2792.6,0.7847],[2792.4,3.5811],[2792.3,3.0]],[[2793.2,5.9587],[2793.3,4.29449756],[2793.5,3.57975],[2793.8,0.53846812],[2793.9,3.57929]]]
["bitfinex","ETHUSD",1740350113445,[[2793.0,3.58035],[2792.8,3.58063],[2792.7,0.8039],[2792.6,3.58084],[2792.5,3.0]],[[2793.4,0.8094],[2793.5,9.76454666],[2793.6,3.57961],[2793.8,3.40860655],[2794.0,4.655437]]]
["bitfinex","ETHUSD",1740350148405,[[2793.7,3.57937],[2793.3,0.8325],[2793.1,3.0],[2791.1,1.79174951],[2622.0,3.854459]],[[2794.2,6.74687277],[2794.4,0.72383424],[2794.6,3.8464],[2794.9,0.27089996],[2929.3,0.02540068]]]
["bitfinex","ETHUSD",1740350188871,[[2792.5,3.58102],[2792.2,4.37311],[2792.0,3.58162],[2791.8,3.0],[2791.6,4.94336048]],[[2792.6,0.97793036],[2792.7,6.0467],[2792.8,1.36130048],[2793.0,3.58038],[2793.1,3.58036]]]
["bitfinex","ETHUSD",1740350228175,[[2793.3,3.57992],[2793.0,0.7845],[2792.6,5.39],[2792.5,15.19898534],[2792.3,0.19999433]],[[2793.9,2.80807534],[2794.0,6.0107],[2794.1,3.83807],[2794.3,0.73232286],[2794.5,0.26265406]]]
["bitfinex","ETHUSD",1740350313501,[[2796.9,3.57531],[2796.8,0.8103],[2796.7,4.0129287],[2796.5,3.57582],[2796.3,3.0]],[[2797.2,4.428],[2797.4,9.0868],[2797.6,4.6207792],[2797.9,3.57413],[2798.0,10.83928791]]]
["bitfinex","ETHUSD",1740350363905,[[2798.4,7.14676],[2798.1,0.7788],[2797.9,9.37182249],[2797.6,3.57447],[2797.4,3.67464]],[[2798.8,0.8074],[2798.9,0.005],[2799.0,7.14557],[2799.1,0.97329849]]]
["bitfinex","ETHUSD",1740350406280,[[2799.2,3.57235],[2799.0,0.57343881],[2798.9,3.8055],[2798.8,6.7461281],[2629.1,0.005]],[[2799.6,0.7684],[2799.7,0.72900826],[2799.8,3.57169],[2799.9,1.7659262],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740350446888,[[2802.5,12.16015112],[2802.4,3.76834433],[2802.2,3.56855],[2802.0,3.56886],[2801.7,3.18835019]],[[2802.6,8.1e-06],[2803.9,0.8191],[2804.4,3.56595],[2804.5,2.79402931],[2804.6,0.2664124]]]
["bitfinex","ETHUSD",1740350482297,[[2802.6,3.56804],[2802.5,3.0],[2802.4,3.5683],[2802.3,5.39],[2802.1,3.56873]],[[2802.8,0.7758],[2803.0,0.262],[2803.1,3.56754],[2803.2,3.56735],[2803.3,0.70826174]]]
["bitfinex","ETHUSD",1740350573517,[[2805.3,0.36896999],[2805.2,7.12946],[2804.9,4.37796],[2804.8,2.78720791],[2628.2,0.02]],[[2805.9,3.56393],[2806.0,4.33328],[2806.2,0.71375804],[2806.4,6.80966591],[2806.5,0.259]]]
["bitfinex","ETHUSD",1740350648188,[[2805.4,3.56448],[2805.2,4.37808],[2804.8,3.56525],[2804.6,8.95554],[2628.4,0.8]],[[2805.9,3.56393],[2806.0,7.64181979],[2806.1,3.82075],[2806.2,2.78720791],[2806.3,1.87098827]]]
["bitfinex","ETHUSD",1740350684407,[[2808.1,4.96459999],[2808.0,4.351383],[2807.8,3.56144],[2807.7,8.94],[2807.6,3.56174]],[[2808.2,0.1497981],[2808.9,3.86890791],[2809.0,4.27049175],[2809.3,3.55968],[2809.4,0.81400705]]]
["bitfinex","ETHUSD",1740350729333,[[2809.7,8.94901],[2809.4,0.55],[2809.2,3.55969],[2809.1,3.54610791],[2805.9,0.37218893]],[[2810.2,0.7994],[2810.3,3.55834],[2810.5,3.55816],[2810.6,2.78720791],[2810.7,0.261]]]
["bitfinex","ETHUSD",1740350779268,[[2810.0,3.55871],[2809.8,3.55889],[2809.5,3.55935],[2809.4,6.1696],[2809.3,3.0]],[[2810.2,0.8006],[2810.4,3.82315586],[2810.5,0.26],[2810.6,3.55803],[2810.7,5.96953266]]]
["bitfinex","ETHUSD",1740350863344,[[2812.5,3.55551],[2812.1,9.74941],[2812.0,3.0]],[[2813.1,0.261],[2813.3,0.8254],[2813.4,4.71914399],[2813.6,6.32683871],[2813.9,3.6538]]]
["bitfinex","ETHUSD",1740350897836,[[2810.9,7.11499],[2810.6,5.39],[2810.4,3.55814],[2810.2,4.37477],[2810.0,3.55]],[[2811.3,0.7509],[2811.4,3.55696],[2811.6,6.32943871],[2811.7,0.39371994],[2811.8,3.55645]]]
["bitfinex","ETHUSD",1740350939352,[[2812.3,4.45027],[2812.1,5.39],[2812.0,4.32784],[2811.3,10.22403716],[2639.8,0.00286752]],[[2812.8,1.51510759],[2813.1,3.55485],[2813.3,0.26],[2813.4,3.55444],[2815.0,14.11]]]
["bitfinex","ETHUSD",1740351004817,[[2813.0,3.55485],[2812.6,0.8038],[2812.5,4.89872167],[2812.2,3.55591],[2812.1,5.39]],[[2813.4,0.7828],[2813.6,0.72669127],[2813.7,3.55412],[2813.8,3.98973283],[2813.9,7.99]]]
["bitfinex","ETHUSD",1740351073254,[[2812.2,3.55592],[2812.0,6.55614],[2811.8,9.76607],[2811.7,1.34321167],[2807.6,0.55685455]],[[2812.6,0.7671],[2812.9,4.89826167],[2813.0,3.82024943],[2813.3,5.25],[2813.4,3.55443]]]
["bitfinex","ETHUSD",1740351203771,[[2813.9,3.5537],[2813.7,4.34409],[2813.6,5.39],[2813.5,1.89074934],[2813.4,12.3644]],[[2814.5,3.55304],[2814.6,2.16804934],[2814.7,3.55284],[2814.9,0.255],[2815.0,8.80242]]]
["bitfinex","ETHUSD",1740351212039,[[2812.7,3.0],[2812.6,3.55532],[2812.5,0.8097],[2812.4,3.5556],[2812.3,5.39]],[[2813.1,3.5548],[2813.2,4.31597],[2813.6,8.80418],[2813.7,0.72654121],[2813.9,2.94687442]]]
["bitfinex","ETHUSD",1740351296614,[[2813.0,0.80887434],[2812.9,0.55],[2812.8,7.53874341]],[[2813.7,0.8149],[2813.8,3.71268583],[2813.9,5.42260591],[2814.2,5.25]]]
["bitfinex","ETHUSD",1740351334867,[[2812.3,0.1112962],[2812.2,3.55592],[2812.0,6.55618],[2811.9,0.7862],[2811.8,6.73298899]],[[2812.6,0.8077],[2812.7,3.55532],[2812.8,0.688106],[2812.9,4.26275285],[2813.0,1.34298899]]]
["bitfinex","ETHUSD",1740351386441,[[2812.6,0.11127588],[2812.3,8.9457],[2812.1,7.38646],[2811.9,9.36],[2811.8,4.89935899]],[[2812.8,0.7758],[2812.9,4.4779059],[2813.1,4.89781899],[2813.3,1.42134686],[2813.4,4.07337222]]]
["bitfinex","ETHUSD",1740351427915,[[2811.0,3.55745],[2810.8,3.55763],[2810.5,3.55806],[2810.3,0.8027],[2808.1,5.02052031]],[[2811.1,1.3615283],[2811.2,0.255],[2811.3,2.06899198],[2811.4,3.82308161],[2811.6,8.8068]]]
["bitfinex","ETHUSD",1740351545951,[[2809.1,3.56485],[2809.0,3.55987],[2808.8,3.56021],[2808.6,4.34868],[2808.5,3.32692371]],[[2809.2,5.25],[2809.5,0.7925],[2809.7,0.27264222],[2809.9,3.59649492],[2810.0,6.33571371]]]
["bitfinex","ETHUSD",1740351573976,[[2808.5,3.56051],[2808.4,0.795],[2808.1,3.56106],[2807.9,3.56131],[2807.0,8.91]],[[2808.8,6.20426008],[2808.9,0.76],[2809.1,4.99836599],[2809.2,3.0],[2809.3,6.33660371]]]
["bitfinex","ETHUSD",1740351608703,[[2809.2,3.55973],[2809.1,3.55985],[2808.8,3.5602],[2808.7,2.77692371],[2808.5,3.56061]],[[2809.3,0.257],[2809.5,0.8191],[2809.8,6.33591371],[2810.3,11.66136],[2810.5,2.97692371]]]
["bitfinex","ETHUSD",1740351630047,[[2812.2,3.55593],[2812.1,3.556],[2811.8,0.8251],[2811.6,3.55665],[2811.4,3.0]],[[2812.8,4.196697],[2812.9,3.0],[2813.0,3.55497],[2813.2,0.98970283],[2813.3,0.7632]]]
["bitfinex","ETHUSD",1740351650708,[[2819.4,0.1],[2819.3,4.42121195],[2819.2,3.987505],[2819.1,3.54715],[2818.8,3.97224952]],[[2820.5,0.11017837],[2820.6,0.00122847],[2821.3,0.7121123],[2821.6,0.74961869],[2821.7,3.97224952]]]
["bitfinex","ETHUSD",1740351697962,[[2817.3,3.54941],[2817.1,3.54971],[2817.0,0.827],[2816.9,0.55],[2816.8,6.5501]],[[2817.8,3.54886],[2818.0,3.54865],[2818.2,1.02425],[2818.4,6.54819],[2818.8,0.96837012]]]
["bitfinex","ETHUSD",1740351719675,[[2820.3,7.09131],[2819.9,3.54622],[2819.6,0.8154],[2819.5,0.55],[2819.4,3.5468]],[[2821.0,3.54486],[2821.1,3.54477],[2821.2,0.295],[2821.4,3.433244],[2821.5,0.7882]]]
["bitfinex","ETHUSD",1740351730584,[[2818.9,3.54746],[2818.7,3.5477],[2818.4,0.7879],[2818.3,3.54816],[2818.2,3.0]],[[2819.4,3.54692],[2819.5,3.54681],[2819.9,3.84325],[2820.1,3.7706],[2820.2,4.09588]]]
["bitfinex","ETHUSD",1740351761540,[[2816.2,3.55085],[2815.2,5.39],[2815.1,3.0],[2814.9,0.8232],[2814.8,0.355277]],[[2816.6,9.0911],[2816.7,3.55025],[2816.8,5.25],[2816.9,3.55002],[2817.1,3.97224952]]]
["bitfinex","ETHUSD",1740351784537,[[2815.1,0.11116024],[2814.4,4.36972],[2814.3,3.0],[2814.2,5.39],[2814.1,3.55851]],[[2815.6,3.55172],[2815.9,0.55],[2816.1,5.8],[2816.2,0.70124261]]]
["bitfinex","ETHUSD",1740351836838,[[2816.2,3.55079],[2815.7,3.55143],[2815.5,0.7688],[2815.4,4.262235],[2815.2,3.55212]],[[2816.7,5.25],[2816.8,3.8362],[2816.9,3.55008],[2817.0,3.90095023],[2817.2,3.54964]]]
["bitfinex","ETHUSD",1740351866943,[[2815.0,3.55227],[2814.9,9.74983],[2814.5,3.55296],[2814.4,5.76431173],[2814.3,4.53713557]],[[2815.6,3.55169],[2815.8,3.55138],[2815.9,0.8058],[2816.0,3.880114],[2816.1,8.80102]]]
["bitfinex","ETHUSD",1740351898890,[[2814.7,4.35505],[2814.5,9.653564],[2814.4,2.76431173],[2814.2,12.36338],[2806.2,11.15814855]],[[2815.3,3.55202],[2815.5,3.55178],[2815.6,1.1562218],[2815.7,1.18504798],[2815.8,6.82543]]]
["bitfinex","ETHUSD",1740351927777,[[2814.4,4.27269536],[2814.2,4.32012],[2814.1,0.005],[2814.0,8.15431173],[2636.0,4.30785124]],[[2814.9,3.55252],[2815.0,3.55246],[2815.1,0.7798],[2815.4,4.24764682],[2815.5,5.25]]]
["bitfinex","ETHUSD",1740351951246,[[2818.5,3.5479],[2818.3,3.45632645],[2817.9,6.1548],[2817.7,0.79766584],[2817.5,3.55]],[[2819.0,0.801],[2819.2,3.54717],[2819.3,5.96161859],[2819.4,0.273],[2819.9,3.97601]]]
["bitfinex","ETHUSD",1740352002175,[[2815.8,4.34017],[2815.7,3.55143],[2815.6,5.39],[2815.4,3.55187],[2815.1,8.81]],[[2816.3,3.55083],[2816.4,3.55063],[2816.8,3.55018],[2816.9,6.45632645],[2817.0,6.3063]]]
["bitfinex","ETHUSD",1740352032113,[[2816.3,3.55072],[2815.9,5.39],[2815.8,3.55133],[2814.2,1.0673],[2638.2,0.02]],[[2816.8,3.0],[2816.9,4.35028],[2817.0,0.26523368],[2817.1,0.70423536],[2821.5,5.69513664]]]
["bitfinex","ETHUSD",1740352060917,[[2815.7,3.55151],[2815.5,8.94167],[2815.4,0.7908],[2815.3,3.55198],[2815.0,3.82235]],[[2816.2,3.55089],[2816.3,4.35536],[2816.5,0.72380071],[2816.6,2.76282259],[2816.7,6.55027]]]
["bitfinex","ETHUSD",1740352099818,[[2814.3,3.618],[2814.1,0.005],[2813.7,0.1497981],[2813.1,3.55476],[2812.8,3.53352259]],[[2814.4,7.36985],[2814.5,6.31585259],[2814.7,3.55282],[2814.8,0.99451808],[2814.9,6.31542259]]]
["bitfinex","ETHUSD",1740352131564,[[2812.8,0.7707],[2812.7,3.55528],[2812.6,3.55539],[2812.2,6.5559],[2812.1,5.39]],[[2813.2,0.72897528],[2813.3,3.55454],[2813.4,3.55449],[2813.7,4.77701681],[2813.8,17.5330007]]]
["bitfinex","ETHUSD",1740352201108,[[2816.2,8.94079],[2816.1,0.8234],[2815.7,0.55],[2815.6,3.0],[2815.5,11.57282259]],[[2817.3,0.8198],[2817.4,3.265],[2817.5,2.76282259],[2817.7,8.79905],[2817.8,8.16120569]]]
["bitfinex","ETHUSD",1740352231573,[[2815.6,0.8032],[2815.3,5.39],[2815.0,12.36],[2814.7,2.76282259],[2814.5,3.91597]],[[2816.1,3.55106],[2816.4,6.31353259],[2816.5,1.0827],[2816.7,3.55032],[2818.3,8.53614033]]]
["bitfinex","ETHUSD",1740352261530,[[2816.0,5.39],[2815.9,3.55113],[2815.8,0.7723],[2815.6,3.0],[2815.5,12.36171]],[[2816.5,3.55057],[2816.7,0.7945],[2817.0,3.98099],[2817.1,2.76282259],[2817.3,6.81055]]]
["bitfinex","ETHUSD",1740352290588,[[2818.5,1.03982699],[2818.4,3.54803],[2818.3,8.15282259],[2818.1,0.55],[2817.9,9.071]],[[2818.9,3.55249],[2819.4,7.37337],[2819.6,0.261],[2819.7,8.79648],[2820.2,0.2]]]
["bitfinex","ETHUSD",1740352333059,[[2818.6,3.54786],[2818.5,0.7782],[2818.4,0.032766],[2818.1,6.309496],[2818.0,5.39]],[[2818.9,0.005],[2819.1,3.54723],[2819.3,4.31276],[2819.5,0.26],[2819.6,3.54668]]]
["bitfinex","ETHUSD",1740352355983,[[2823.8,5.6545],[2823.6,2.761036],[2823.4,8.81],[2823.2,0.1],[2823.1,3.81254731]],[[2823.9,0.005],[2824.8,3.6899381],[2824.9,0.7575],[2825.7,3.53895],[2825.9,0.2]]]
["bitfinex","ETHUSD",1740352412368,[[2823.4,0.55],[2823.3,8.93188],[2823.1,0.8219],[2823.0,3.5422],[2822.9,8.81]],[[2823.8,4.36733],[2823.9,3.54121],[2824.1,3.4440958],[2824.3,3.81153766],[2825.4,1.164406]]]
["bitfinex","ETHUSD",1740352440100,[[2826.8,0.55],[2826.7,3.53757],[2826.6,0.55],[2826.5,3.53788],[2826.3,7.246662]],[[2827.5,0.80107881],[2827.6,4.4689781],[2827.7,0.005],[2827.8,3.7229112],[2827.9,0.27004296]]]
["bitfinex","ETHUSD",1740352462191,[[2836.2,3.62584],[2836.0,7.54998841],[2835.9,0.8007],[2835.3,3.91616501],[2834.9,0.27004313]],[[2836.3,0.00417767],[2836.4,0.14723603],[2837.0,1.289776],[2837.4,3.52439],[2838.1,3.67359159]]]
["bitfinex","ETHUSD",1740352475979,[[2839.1,0.005],[2838.6,0.7754],[2838.0,3.52354],[2837.7,7.44011501],[2837.6,0.419]],[[2839.6,3.52163],[2839.7,3.52152],[2840.3,7.85599501],[2840.7,3.0],[2841.0,3.61991086]]]
["bitfinex","ETHUSD",1740352500904,[[2843.4,4.0668],[2843.3,0.7899],[2843.2,0.0517123],[2842.9,3.51749],[2842.7,3.0]],[[2843.9,0.005],[2844.6,0.8295],[2844.7,3.91616501],[2845.0,5.43081379]]]
["bitfinex","ETHUSD",1740352542005,[[2838.2,3.52326],[2838.0,7.10236],[2837.9,6.43750368],[2837.7,0.8296],[2837.2,3.52447]],[[2839.6,3.52163],[2840.2,3.0],[2840.5,3.5205],[2840.6,3.0],[2840.7,0.405845]]]
["bitfinex","ETHUSD",1740352562710,[[2838.7,0.31670228],[2837.8,5.62204643],[2837.6,3.52404],[2837.5,3.0],[2837.3,7.10236]],[[2840.4,3.0],[2840.6,0.352029],[2840.9,1.94824624],[2841.0,8.34980643],[2841.1,0.72295785]]]
["bitfinex","ETHUSD",1740352582316,[[2835.0,3.52733],[2834.9,0.10874418],[2834.4,3.0],[2834.3,7.10236],[2834.2,0.805]],[[2836.7,3.52522],[2836.8,3.0],[2837.2,0.70543683],[2837.3,4.89126167],[2837.5,3.52434]]]
["bitfinex","ETHUSD",1740352602004,[[2839.7,3.52145],[2839.6,0.8091],[2839.5,3.52163],[2839.1,6.52221],[2839.0,7.10236]],[[2840.4,3.52074],[2841.1,0.351972],[2841.2,3.51972],[2841.5,3.51935],[2841.6,0.71670104]]]
["bitfinex","ETHUSD",1740352622788,[[2837.3,0.7955],[2837.1,0.52378958],[2836.7,4.82984643],[2836.4,3.52552],[2836.2,8.161427]],[[2838.9,0.8118]]]
["bitfinex","ETHUSD",1740352669617,[[2842.2,3.51828],[2842.0,4.06858],[2841.9,0.703777],[2841.6,3.51911],[2841.4,3.51936]],[[2842.8,3.51769],[2842.9,3.51763],[2843.0,0.7757],[2843.6,0.55],[2843.7,3.5166]]]
["bitfinex","ETHUSD",1740352690714,[[2843.9,0.7575],[2843.8,7.10236],[2843.4,3.51685],[2842.9,4.43075721],[2842.6,3.51779]],[[2844.3,3.5158],[2844.7,3.51537],[2845.1,4.30759],[2845.3,3.90696763],[2845.4,3.51444]]]
["bitfinex","ETHUSD",1740352711980,[[2845.4,3.51443],[2845.2,3.51465],[2844.8,3.51518],[2844.7,1.53837896],[2844.6,8.81]],[[2846.1,3.94204892],[2846.6,8.79607763],[2848.9,1.7073659],[2849.7,0.88291955],[2990.0,0.521378]]]
["bitfinex","ETHUSD",1740352735394,[[2841.7,14.2],[2841.1,1.3622],[2841.0,3.51983],[2840.8,0.1532449],[2840.0,3.5211]],[[2841.9,3.51884],[2842.7,3.51784],[2842.8,3.90696763],[2843.0,3.43726951],[2843.1,5.63791571]]]
["bitfinex","ETHUSD",1740352756214,[[2836.2,14.2],[2836.1,1.5907],[2835.8,0.52209238],[2835.6,3.52653],[2835.1,4.06021253]],[[2836.8,3.52518],[2837.5,3.90696763],[2837.6,3.0],[2837.7,4.35559071],[2837.9,0.70526033]]]
["bitfinex","ETHUSD",1740352783230,[[2834.2,3.52833],[2834.1,0.005],[2833.8,1.5801],[2833.7,14.2],[2833.6,3.55338285]],[[2835.0,3.52737],[2835.2,3.78549524],[2835.5,3.90696763],[2835.6,3.52664],[2835.8,1.060647]]]
["bitfinex","ETHUSD",1740352825088,[[2834.0,14.2],[2833.9,5.1865],[2833.8,3.52878],[2833.6,0.55],[2833.4,3.52926]],[[2835.0,1.18689547],[2835.1,4.04497605],[2835.2,3.92786863],[2976.0,11.2],[2977.3,24.97330503]]]
["bitfinex","ETHUSD",1740352845977,[[2830.7,8.81],[2830.6,7.0051],[2830.2,3.5332],[2829.7,3.53391],[2829.4,4.231023]],[[2830.9,3.53247],[2831.1,3.53219],[2831.5,3.884922],[2831.6,3.931023],[2831.8,6.53135]]]
["bitfinex","ETHUSD",1740352866614,[[2826.8,3.5375],[2826.6,0.1532449],[2826.5,8.81],[2826.4,7.026],[2826.3,3.53814]],[[2827.5,3.0],[2827.6,7.467663],[2827.8,1.6278],[2828.5,0.97251198],[2828.6,3.53537]]]
["bitfinex","ETHUSD",1740352887738,[[2822.2,1.5763],[2822.1,3.54343],[2821.9,3.54363],[2821.7,5.39],[2821.5,3.54417]],[[2823.3,12.36299428],[2823.4,3.54183],[2823.6,3.54161],[2823.8,5.17308],[2823.9,0.60978381]]]
["bitfinex","ETHUSD",1740352937291,[[2828.0,17.69916079],[2827.9,3.53619],[2827.6,3.53652],[2827.4,3.53674],[2827.3,3.0]],[[2828.1,0.55],[2828.9,3.54003],[2829.3,3.0],[2829.4,5.1145],[2829.5,3.95369466]]]
["bitfinex","ETHUSD",1740352959107,[[2823.9,5.39],[2823.8,5.08019],[2823.6,3.54151],[2823.0,5.73528666],[2822.8,0.424]],[[2824.9,3.0],[2825.0,5.52679466],[2825.1,3.53974],[2825.5,3.75640536],[2825.7,7.27102]]]
["bitfinex","ETHUSD",1740352982318,[[2826.6,0.55],[2826.2,0.55],[2826.1,10.92528666],[2826.0,3.53852],[2825.9,1.6031]],[[2827.0,3.44305956],[2827.2,3.55],[2827.3,5.10856],[2827.8,4.04608472],[2828.1,3.53598]]]
["bitfinex","ETHUSD",1740353003347,[[2832.2,10.60390666],[2832.1,5.39],[2832.0,3.531],[2831.7,6.53139],[2831.6,0.1]],[[2832.3,0.1520181],[2832.8,3.53017],[2833.0,3.52989],[2833.4,3.52935],[2833.5,3.0]]]
["bitfinex","ETHUSD",1740353027548,[[2832.2,18.73127905],[2832.1,3.53093],[2832.0,0.1],[2831.9,3.53115],[2831.8,3.53127]],[[2832.3,0.1520181],[2833.3,3.52956],[2833.6,3.93122138],[2833.8,3.52886],[2834.1,0.71039951]]]
["bitfinex","ETHUSD",1740353090139,[[2834.5,3.52794],[2834.1,8.81001],[2833.9,1.586757],[2833.8,2.0508],[2833.6,3.0]],[[2835.2,6.9514055],[2835.4,0.70789577],[2835.6,3.52663],[2835.9,3.83127],[2836.0,0.2]]]
["bitfinex","ETHUSD",1740353105593,[[2829.9,8.81001],[2829.8,3.53375],[2829.5,3.53415],[2829.4,3.0],[2829.1,3.5396]],[[2830.8,5.06177],[2830.9,3.93887939],[2831.0,3.53236],[2831.2,0.306],[2831.3,3.72251471]]]
["bitfinex","ETHUSD",1740353135491,[[2830.6,8.81001],[2829.9,3.53366],[2829.8,2.0564],[2829.5,0.306],[2828.8,0.2]],[[2830.7,8.60184943],[2830.8,3.53259],[2831.0,3.53236],[2831.2,1.20985094],[2831.3,3.53198]]]
["bitfinex","ETHUSD",1740353160533,[[2831.7,1e-05],[2831.3,12.34193],[2831.2,8.08324],[2831.1,0.55],[2831.0,0.305]],[[2831.8,3.53132],[2831.9,3.53129],[2832.2,3.42865943],[2832.3,3.53073],[2832.5,1.6517]]]
["bitfinex","ETHUSD",1740353182360,[[2827.5,1e-05],[2827.2,5.16977],[2827.1,8.81],[2826.7,3.68967],[2826.5,8.795]],[[2827.9,4.243453],[2828.0,3.53614],[2828.2,1.5822],[2828.3,3.53573],[2828.4,3.0]]]
["bitfinex","ETHUSD",1740353208379,[[2827.6,1e-05],[2827.3,12.34693],[2827.1,5.12189],[2826.4,3.53803],[2644.1,0.005]],[[2827.8,4.23337043],[2828.0,3.53612],[2828.1,1.5483],[2828.2,0.97789795],[2831.6,2.92561599]]]
["bitfinex","ETHUSD",1740353263708,[[2826.7,0.15201],[2826.6,1e-05],[2826.2,8.81],[2826.1,3.53835]],[[2826.9,4.26360411],[2827.0,4.51901283],[2827.1,2.7425083],[2827.2,1.5944],[2827.5,0.70518883]]]
["bitfinex","ETHUSD",1740353294468,[[2826.9,1e-05],[2826.7,0.15201],[2826.5,3.53792],[2826.4,13.468],[2826.0,3.53854]],[[2827.1,6.2797083],[2827.2,1.6602],[2827.3,0.98459558],[2827.6,3.53663],[2827.8,0.353619]]]
["bitfinex","ETHUSD",1740353325131,[[2826.7,0.15201],[2826.5,1e-05],[2826.4,3.53804],[2826.2,8.81],[2826.1,1.5232]],[[2826.9,4.24804955],[2827.0,3.00571932],[2827.1,5.72162683],[2827.3,3.537],[2827.5,3.304]]]
["bitfinex","ETHUSD",1740353356472,[[2824.5,5.0735],[2824.1,3.005],[2824.0,12.35102],[2823.9,0.1520181],[2823.6,4.09148]],[[2825.0,4.32780583],[2825.1,5.13715],[2825.2,2.7425083],[2825.5,1.21802874],[2825.6,0.304]]]
["bitfinex","ETHUSD",1740353384314,[[2823.9,1e-08],[2823.5,1e-05],[2823.0,8.81],[2822.5,1.6601]],[[2824.0,15.08398671],[2824.1,3.72581155],[2824.2,1.35181623],[2824.3,3.54071],[2824.5,6.02280291]]]
["bitfinex","ETHUSD",1740353433995,[[2823.1,1.6202],[2822.9,3.54245],[2822.8,3.5425],[2822.6,1e-05],[2822.5,3.54293]],[[2823.4,3.69989387],[2823.5,6.99071519],[2823.6,3.54166],[2823.7,0.27188321],[2823.8,1.6612]]]
["bitfinex","ETHUSD",1740353457371,[[2823.3,1.6355],[2823.0,3.5423],[2822.9,12.35238],[2822.8,3.0],[2822.6,3.5428]],[[2823.6,3.54166],[2823.8,5.77495],[2823.9,3.44900519],[2824.1,3.54095],[2824.2,1.6047]]]
["bitfinex","ETHUSD",1740353488575,[[2824.9,1e-05],[2824.8,1.5093],[2824.7,8.81],[2824.2,3.54073],[2823.8,0.55]],[[2825.0,3.5399],[2825.1,3.5397],[2825.3,6.98848519],[2825.5,3.0],[2825.6,3.53911]]]
["bitfinex","ETHUSD",1740353507899,[[2824.8,1e-05],[2824.7,1.6014],[2824.5,3.54037],[2824.4,8.81],[2823.7,0.3]],[[2825.0,3.53986],[2825.1,3.5397],[2825.3,0.56569536],[2825.4,1.42319486],[2825.5,5.04941]]]
["bitfinex","ETHUSD",1740353532462,[[2824.8,3.54],[2824.7,12.3502],[2824.6,1.5563],[2824.4,3.54055],[2824.0,3.54105]],[[2825.3,3.53944],[2825.5,5.02028591],[2825.6,3.70977864],[2825.8,3.0],[2825.9,5.95327201]]]
["bitfinex","ETHUSD",1740353585797,[[2826.7,1e-05],[2826.6,8.81],[2826.1,1.5521],[2825.7,3.53886],[2825.3,4.08942]],[[2826.8,3.53756],[2826.9,3.53745],[2827.1,6.97542429],[2827.2,3.53713],[2827.3,0.3]]]
["bitfinex","ETHUSD",1740353618439,[[2826.2,1.6042],[2826.1,0.353865],[2825.9,3.53868],[2825.8,8.81],[2825.5,3.53918]],[[2826.5,3.53795],[2826.9,6.53746],[2827.0,5.69351947],[2827.2,3.53708],[2827.4,0.3]]]
["bitfinex","ETHUSD",1740353654533,[[2824.5,1e-05],[2824.4,8.81],[2824.1,1.6269],[2823.8,3.54122],[2823.5,2.74300273]],[[2824.6,3.54032],[2824.7,3.54028],[2825.0,8.096548],[2825.1,0.71723549],[2825.4,3.53936]]]
["bitfinex","ETHUSD",1740353687158,[[2822.4,5.39],[2822.3,8.81],[2822.1,1.6623],[2822.0,3.54357],[2821.9,3.54362]],[[2822.5,3.54295],[2822.6,3.54284],[2823.0,7.00987343],[2823.1,1.6634],[2823.2,0.18213802]]]
["bitfinex","ETHUSD",1740353718029,[[2821.5,5.39],[2821.3,5.11249],[2821.2,12.35451],[2820.8,6.54506],[2641.3,1.72888413]],[[2821.8,3.54385],[2822.0,3.54366],[2822.2,3.56228965],[2822.3,3.54323],[2822.4,1.90673651]]]
["bitfinex","ETHUSD",1740353780463,[[2822.2,3.5433],[2822.0,3.54349],[2821.8,10.56879],[2821.7,9.9656605],[2821.4,3.0]],[[2822.5,0.26818144],[2822.7,3.54274],[2822.8,1.5306],[2822.9,2.74300273],[2823.2,3.54209]]]
["bitfinex","ETHUSD",1740353813022,[[2820.9,5.39],[2820.6,1.5659],[2820.5,12.35546],[2820.3,3.0],[2819.6,0.1]],[[2821.3,1.6656],[2821.4,0.88332179],[2821.5,3.54422],[2821.7,2.91865131],[2822.3,7.2896752]]]
["bitfinex","ETHUSD",1740353840560,[[2825.0,5.39],[2824.7,1.5523],[2824.6,8.81],[2823.9,3.54116],[2823.6,3.39300273]],[[2825.1,3.53969],[2825.2,3.53958],[2825.4,6.28236273],[2825.5,3.53921],[2825.6,2.50643118]]]
["bitfinex","ETHUSD",1740353863852,[[2824.9,5.39],[2824.6,10.3732],[2824.5,3.54039],[2824.4,3.54055],[2824.0,3.54105]],[[2825.0,3.53982],[2825.1,3.5397],[2825.5,7.91853273],[2825.9,0.55],[2827.0,2.74300273]]]
["bitfinex","ETHUSD",1740353900422,[[2827.5,5.39],[2827.4,8.81],[2826.4,3.53798],[2825.8,0.2],[2825.7,0.1]],[[2827.6,3.53656],[2827.7,3.53645],[2827.8,4.34640273],[2827.9,3.53624],[2828.1,3.7218609]]]
["bitfinex","ETHUSD",1740353966564,[[2827.8,5.39],[2827.4,13.86946],[2827.3,3.53693],[2827.0,4.0873],[2644.4,0.06]],[[2828.0,5.17228],[2828.2,3.53591],[2828.5,3.53549],[2828.6,0.26969072],[2829.2,3.0]]]
["bitfinex","ETHUSD",1740353997001,[[2825.2,5.19414],[2824.9,11.057888],[2824.7,8.81],[2824.6,3.54029],[2649.1,0.005]],[[2825.8,0.26957681],[2825.9,7.94070273],[2826.0,0.69844065],[2826.1,3.53853],[2826.3,3.293]]]
["bitfinex","ETHUSD",1740354025568,[[2825.5,3.53918],[2825.2,3.53955],[2825.1,5.39],[2825.0,10.452],[2824.8,3.54004]],[[2825.9,0.99163141],[2826.0,4.37780273],[2826.3,3.83022],[2826.4,3.53817],[2826.8,2.05774079]]]
["bitfinex","ETHUSD",1740354056579,[[2827.0,5.39],[2826.9,3.53742],[2826.8,1.6101],[2826.6,8.81],[2825.5,0.26068921]],[[2827.4,0.72119406],[2827.6,7.91447273],[2827.8,3.0],[2828.0,0.17543124],[2828.2,0.78841946]]]
["bitfinex","ETHUSD",1740354082749,[[2824.3,5.39],[2824.2,5.16646],[2824.0,3.541],[2823.8,12.35128],[2823.6,3.0]],[[2824.7,3.54021],[2824.8,2.74300273],[2824.9,3.54003],[2825.0,2.21680853],[2825.1,0.71226252]]]
["bitfinex","ETHUSD",1740354109656,[[2824.0,3.54099],[2823.9,1.6216],[2823.7,5.39]],[[2824.7,0.85534852],[2824.8,7.69540034],[2824.9,0.85808484],[2825.0,1.5968],[2825.2,3.0]]]
["bitfinex","ETHUSD",1740354175210,[[2822.0,5.11596],[2821.8,3.54374],[2821.7,3.0],[2821.5,3.54418],[2821.4,5.39]],[[2822.5,3.54303],[2822.7,2.363505],[2822.8,3.54267],[2822.9,0.26069433],[2823.0,3.54238]]]
["bitfinex","ETHUSD",1740354199951,[[2823.1,3.54219],[2822.9,3.5424],[2822.8,1.5517],[2822.6,3.54282],[2822.5,5.39]],[[2823.4,0.26184458],[2823.5,3.54172],[2823.7,3.54151],[2823.8,1.5722],[2823.9,2.75159062]]]
["bitfinex","ETHUSD",1740354229924,[[2823.3,1.5458],[2823.2,3.54198],[2823.0,5.39],[2822.8,3.54254],[2641.8,0.11669274]],[[2823.8,0.70382542],[2823.9,3.54126],[2824.0,1.612],[2824.3,6.29232062],[2824.4,3.17643663]]]
["bitfinex","ETHUSD",1740354261374,[[2821.2,1.6521],[2821.1,8.93471],[2820.9,3.5449],[2820.8,11.56159062],[2820.6,3.72455947]],[[2821.6,3.54419],[2821.7,4.24614553],[2822.0,1.5691],[2822.1,3.72153326],[2822.2,2.75159062]]]
["bitfinex","ETHUSD",1740354298708,[[2821.7,3.54388],[2821.6,3.58038159],[2821.5,2.101227],[2821.3,5.39],[2821.2,6.29613062]],[[2822.3,5.35790409],[2822.4,3.54317],[2822.5,3.0],[2822.7,0.288],[2822.8,8.79261]]]
["bitfinex","ETHUSD",1740354357888,[[2820.7,3.58299108],[2820.6,3.54528],[2820.5,1.6431],[2820.3,5.39],[2820.2,3.54578]],[[2820.9,0.27022802],[2821.1,1.6598],[2821.2,3.5446],[2821.3,0.70140173],[2821.4,3.54439]]]
["bitfinex","ETHUSD",1740354380679,[[2822.7,7.057581],[2822.1,5.75159062],[2821.9,3.54362],[2821.7,1.00675785],[2821.6,0.1]],[[2823.6,2.02748361],[2823.7,0.25955672],[2823.8,5.9339955],[2823.9,0.55],[2824.1,0.83786925]]]
["bitfinex","ETHUSD",1740354405978,[[2823.6,1.492262],[2823.5,7.08323],[2823.2,1.0954671],[2823.1,5.39],[2823.0,7.364181]],[[2823.9,0.26390253],[2824.2,6.29241062],[2824.3,4.73709],[2824.6,9.07638],[2824.7,3.55]]]
["bitfinex","ETHUSD",1740354437343,[[2823.9,3.5412],[2823.8,3.54132],[2823.7,6.5221],[2823.5,4.24996],[2823.2,6.54203]],[[2824.0,0.26771457],[2824.5,1.1315],[2824.6,6.29201062],[2824.9,4.00821024],[2825.4,0.34360929]]]
["bitfinex","ETHUSD",1740354472651,[[2824.7,3.54011],[2824.6,1.1894],[2824.5,3.54037],[2824.4,0.11083856],[2824.3,0.51817477]],[[2825.0,0.25954446],[2825.2,4.2341071],[2825.4,8.78941],[2825.5,1.1541],[2825.6,2.75159062]]]
["bitfinex","ETHUSD",1740354541275,[[2826.7,0.11075466],[2826.5,5.39],[2826.1,0.83979045],[2825.9,12.34864],[2825.8,3.53872]],[[2826.8,3.92316934],[2826.9,6.28903062],[2827.1,3.53722],[2827.2,0.26296763],[2827.3,6.53696]]]
["bitfinex","ETHUSD",1740354573565,[[2824.6,0.7928],[2824.4,3.54056],[2824.3,5.39],[2824.2,0.05719045],[2824.1,12.35085]],[[2824.8,3.54007],[2824.9,6.29160062],[2825.3,0.707876],[2825.4,3.53934],[2825.5,3.0]]]
["bitfinex","ETHUSD",1740354601404,[[2823.6,4.37117],[2823.2,1.326035],[2823.0,5.39],[2822.8,0.22175935],[2822.7,2.75159062]],[[2823.9,0.27144022],[2824.3,6.29230062],[2824.4,3.54066],[2824.7,5.25],[2824.8,6.29169062]]]
["bitfinex","ETHUSD",1740354625228,[[2826.5,3.0],[2826.4,7.471639],[2825.9,11.81],[2825.7,6.29043062],[2825.6,0.483]],[[2827.1,0.72528905],[2827.5,0.26831476],[2827.8,5.25],[2827.9,0.45718053],[2828.1,3.19228799]]]
["bitfinex","ETHUSD",1740354649023,[[2827.9,5.39],[2827.7,4.35583],[2827.6,3.53655],[2827.4,1.49934],[2827.3,8.81]],[[2828.2,6.28742062],[2828.7,4.23733494],[2829.3,3.53446],[2830.2,3.2116],[2830.4,2.26477776]]]
["bitfinex","ETHUSD",1740354703809,[[2828.1,0.04207284],[2828.0,0.7709],[2827.4,3.53677],[2827.3,0.281],[2827.2,3.0]],[[2828.4,2.75159062],[2828.5,3.53551],[2828.9,1.28764406],[2829.0,3.0],[2829.2,2.75159062]]]
["bitfinex","ETHUSD",1740354733653,[[2829.1,3.53468],[2828.9,3.5349],[2828.8,0.03572198],[2828.6,3.53531],[2828.5,0.758]],[[2829.3,2.75159062],[2829.5,3.0000081],[2829.6,3.53408],[2829.7,3.79479248],[2830.1,3.8145]]]
["bitfinex","ETHUSD",1740354758794,[[2829.4,3.59263843],[2829.3,3.53442],[2829.1,0.8315],[2829.0,3.53477],[2828.9,14.2]],[[2829.5,8.1e-06],[2830.0,2.75159062],[2830.1,3.53348],[2830.3,3.0],[2830.5,3.53298]]]
["bitfinex","ETHUSD",1740354786185,[[2831.7,4.29772],[2831.5,3.53161],[2831.3,5.39],[2831.1,0.892218],[2830.5,3.63284]],[[2832.2,3.53082],[2832.3,2.90360872],[2832.5,3.0],[2832.7,8.78023],[2832.9,0.28]]]
["bitfinex","ETHUSD",1740354809395,[[2833.5,5.39],[2833.4,3.52926],[2833.3,0.7544],[2832.9,3.52992],[2832.8,0.28]],[[2833.9,3.53378],[2834.1,3.52847],[2834.3,3.42394345],[2834.4,4.50573806],[2834.6,3.0]]]
["bitfinex","ETHUSD",1740354864780,[[2832.0,3.53106],[2831.8,0.8013],[2831.7,5.39],[2831.5,8.81],[2831.0,6.53228]],[[2832.6,6.883367],[2833.0,9.01524593]]]
["bitfinex","ETHUSD",1740354888624,[[2831.1,8.92219],[2831.0,1.769926],[2830.9,3.53236],[2830.8,8.81],[2830.6,3.0]],[[2831.5,3.53169],[2831.9,2.73380038],[2832.0,3.53112],[2832.3,3.53069],[2832.4,3.70320015]]]
["bitfinex","ETHUSD",1740354916765,[[2833.0,7.84826],[2832.8,5.39],[2832.7,1.034405],[2832.6,0.61944],[2832.5,3.53038]],[[2833.5,3.52922],[2833.6,3.52909],[2833.7,2.73380038],[2833.9,0.005],[2834.0,3.5286]]]
["bitfinex","ETHUSD",1740354938806,[[2835.0,12.797197],[2834.8,8.81],[2834.7,0.7802],[2834.5,3.52793],[2834.3,3.55]],[[2835.2,0.1520181],[2835.5,0.68971367],[2835.6,3.52668],[2835.8,4.2912],[2835.9,3.42057847]]]
["bitfinex","ETHUSD",1740354966586,[[2832.5,4.32353],[2832.4,5.39],[2832.3,3.53061],[2832.1,3.53094],[2831.7,9.8405336]],[[2833.0,7.75895245],[2833.2,7.18537847],[2833.4,0.17622821],[2833.5,3.52921],[2833.7,5.529]]]
["bitfinex","ETHUSD",1740355043379,[[2828.5,0.7965],[2828.4,3.53549],[2828.3,5.29],[2828.2,3.53572],[2827.9,3.53615]],[[2829.1,3.5347],[2829.3,3.26727867],[2829.4,2.73197349],[2829.5,0.72152981],[2829.6,0.7648]]]
["bitfinex","ETHUSD",1740355048382,[[2828.4,0.05219961],[2828.3,6.1221],[2828.1,3.53592],[2828.0,3.53597],[2827.8,8.81]],[[2828.6,4.07367099],[2828.8,4.26035516],[2829.0,2.73197349],[2829.1,4.28674],[2829.3,3.26727867]]]
["bitfinex","ETHUSD",1740355080346,[[2828.3,0.03799666],[2828.1,5.29],[2827.9,0.8094],[2827.5,12.34662],[2827.3,3.28197349]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,3.49677349],[2828.8,3.53515],[2829.9,0.57905095]]]
["bitfinex","ETHUSD",1740355080549,[[2828.2,0.03803743],[2828.1,8.82587],[2827.9,0.8094],[2827.6,3.53653],[2827.5,12.34662]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,7.03199349],[2828.8,3.53515],[2829.9,4.11279095]]]
["bitfinex","ETHUSD",1740355080724,[[2828.3,0.03791048],[2828.1,8.82587],[2828.0,3.53605],[2827.9,0.8094],[2827.6,3.53653]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,7.03199349],[2828.8,3.53515],[2829.9,4.11279095]]]
["bitfinex","ETHUSD",1740355081051,[[2828.1,8.82587],[2828.0,3.53605],[2827.9,0.8094],[2827.6,3.53653],[2630.0,1.01]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,7.03199349],[2828.8,3.53515],[2829.9,4.11279095]]]
["bitfinex","ETHUSD",1740355081259,[[2828.3,0.03791048],[2828.1,8.82587],[2828.0,3.53605],[2827.9,0.8094],[2827.6,3.53653]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,7.03199349],[2828.8,3.53515],[2829.9,4.11279095]]]
["bitfinex","ETHUSD",1740355081448,[[2828.2,0.03795125],[2828.1,8.82587],[2828.0,3.53605],[2827.9,0.8094],[2827.6,3.53653]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,7.03199349],[2828.8,3.53515],[2829.9,4.11279095]]]
["bitfinex","ETHUSD",1740355081848,[[2828.2,0.03795125],[2828.1,5.29],[2828.0,3.53605],[2827.8,3.53624],[2827.6,3.53653]],[[2828.4,0.26924234],[2828.6,3.71845133],[2828.7,7.03199349],[2828.8,3.53515],[2829.9,4.11279095]]]
["bitfinex","ETHUSD",1740355081849,[[2828.2,0.03795125],[2828.1,5.29],[2828.0,3.53605],[2827.8,3.53624],[2827.7,0.7786]],[[2828.4,0.66801171],[2828.6,7.25377133],[2828.7,3.49677349],[2828.8,3.53515],[2829.1,3.5347]]]
["bitfinex","ETHUSD",1740355082052,[[2828.2,0.03795125],[2828.1,8.82593],[2827.7,0.7786],[2823.4,3.68703978],[2819.4,11.06111934]],[[2828.4,0.66801171],[2828.6,3.71845133],[2828.7,7.03197349],[2828.8,3.53515],[2829.1,3.5347]]]
["bitfinex","ETHUSD",1740355082353,[[2828.2,0.03795125],[2827.8,5.29],[2827.6,3.53651],[2827.1,3.53717],[2826.7,3.81559]],[[2828.3,7.30049],[2828.4,6.9355652],[2828.6,0.71845133],[2828.7,3.5352],[2829.1,3.53471]]]
["bitfinex","ETHUSD",1740355082555,[[2828.2,0.03795125],[2827.8,5.29],[2827.7,3.53643],[2827.5,9.5951],[2827.1,3.53717]],[[2828.3,7.30049],[2828.4,6.9355652],[2828.6,0.71845133],[2828.7,3.5352],[2829.1,3.53471]]]
["bitfinex","ETHUSD",1740355082757,[[2827.8,5.29],[2827.7,3.53643],[2827.5,9.5951],[2827.4,3.5367],[2827.1,3.53717]],[[2828.2,3.53585],[2828.3,7.30049],[2828.4,3.3999852],[2828.6,0.71845133],[2828.7,3.5352]]]
["bitfinex","ETHUSD",1740355082968,[[2828.2,0.03796848],[2827.8,5.29],[2827.5,13.13173],[2827.4,3.5367],[2827.1,3.53717]],[[2828.3,7.30049],[2828.4,4.20359171],[2828.6,4.25380133],[2828.9,3.53504],[2829.4,5.65198536]]]
["bitfinex","ETHUSD",1740355083184,[[2827.8,5.29],[2827.6,3.53644],[2827.5,9.5951],[2827.1,3.53717],[2826.4,3.53795]],[[2828.3,7.30049],[2828.4,0.66801171],[2828.6,4.25380133],[2829.4,5.65198536]]]
["bitfinex","ETHUSD",1740355083185,[[2827.8,5.29],[2827.6,3.53644],[2827.5,9.5951],[2827.1,3.53717],[2826.4,3.53795]],[[2828.3,7.30049],[2828.4,0.66801171],[2828.6,4.25380133],[2829.4,9.18638536],[2833.4,1.35976317]]]
["bitfinex","ETHUSD",1740355083480,[[2827.8,5.29],[2827.6,3.53644],[2827.5,9.5951],[2827.4,3.53672],[2827.1,3.53717]],[[2828.1,3.53599],[2828.2,4.33267017],[2828.3,3.7648],[2828.4,0.66801171],[2828.6,4.25380133]]]
["bitfinex","ETHUSD",1740355083773,[[2827.8,5.29],[2827.5,9.5951],[2827.4,3.53672],[2826.9,3.53739],[2821.4,13.0]],[[2828.0,3.53609],[2828.2,4.33267017],[2828.3,3.7648],[2828.4,0.66801171],[2828.5,3.53546]]]
["bitfinex","ETHUSD",1740355083964,[[2827.5,0.7851],[2827.4,3.53672],[2827.2,3.53697],[2827.0,14.1],[2826.9,3.53739]],[[2828.0,3.53609],[2828.2,4.33276017],[2828.3,3.7648],[2828.4,0.66801171],[2828.5,3.53546]]]
["bitfinex","ETHUSD",1740355084127,[[2827.3,3.5369],[2827.2,4.32207],[2827.0,14.1],[2826.9,3.53739],[2826.7,3.55]],[[2828.0,3.53609],[2828.2,4.33276017],[2828.3,3.7648],[2828.4,0.66801171]]]
["bitfinex","ETHUSD",1740355084128,[[2827.3,3.5369],[2827.2,4.32207],[2827.0,14.1],[2826.9,3.53739],[2826.7,3.55]],[[2827.9,3.53628],[2828.0,6.26806349],[2828.2,0.79685017],[2828.3,3.7648],[2828.4,4.20359171]]]
["bitfinex","ETHUSD",1740355084327,[[2827.3,3.53685],[2827.2,4.32207],[2827.0,14.1],[2826.9,3.53739],[2826.7,3.55]],[[2827.9,3.97949368],[2828.0,6.26806349],[2828.2,0.79685017],[2828.3,3.7648],[2828.4,4.20359171]]]
["bitfinex","ETHUSD",1740355084728,[[2827.3,3.53685],[2827.2,0.7851],[2827.1,3.53718],[2827.0,5.29],[2826.7,3.0]],[[2827.8,4.30112],[2827.9,0.44321368],[2828.0,6.26806349],[2828.2,0.79685017],[2828.3,6.53571]]]
["bitfinex","ETHUSD",1740355085266,[[2827.2,4.32211],[2827.0,5.29],[2826.8,3.53755],[2826.7,3.0],[2826.4,6.26992349]],[[2827.8,4.30112],[2827.9,0.44321368],[2828.0,6.26806349],[2828.2,0.79685017],[2828.3,6.53571]]]
["bitfinex","ETHUSD",1740355085267,[[2827.2,4.32211],[2827.0,5.29],[2826.8,3.53755],[2826.7,3.0],[2826.4,6.26992349]],[[2827.8,4.30112],[2827.9,1.15959415],[2828.0,6.26811349],[2828.2,0.79685017],[2828.3,6.81371]]]
["bitfinex","ETHUSD",1740355085439,[[2827.3,3.53688],[2827.2,4.32211],[2827.0,5.29],[2826.8,3.53755],[2826.7,3.0]],[[2827.8,4.30112],[2827.9,1.15959415],[2828.0,6.26811349],[2828.2,0.79685017],[2828.3,6.81371]]]
["bitfinex","ETHUSD",1740355085654,[[2827.3,3.53688],[2827.2,0.7851],[2827.1,3.53718],[2827.0,5.29],[2826.8,3.53755]],[[2827.8,4.30112],[2827.9,1.15959415],[2828.0,6.26811349],[2828.2,0.79685017],[2828.3,6.81371]]]
["bitfinex","ETHUSD",1740355086377,[[2827.2,3.53706],[2827.0,6.0886],[2826.6,12.34776],[2826.2,3.8163],[2826.1,2.73197349]],[[2827.7,6.26842349],[2827.8,4.30112],[2827.9,1.15959415],[2828.2,0.79685017],[2828.3,3.278]]]
["bitfinex","ETHUSD",1740355086569,[[2827.2,3.53706],[2827.0,9.6259],[2826.6,12.34776],[2826.2,3.8163],[2826.1,2.73197349]],[[2827.7,6.81449491],[2827.8,4.30112],[2827.9,1.15959415],[2828.2,4.33269017],[2828.3,3.278]]]
["bitfinex","ETHUSD",1740355086784,[[2827.0,8.8273],[2826.8,3.53748],[2826.6,8.81],[2826.4,3.538],[2826.2,4.0883]],[[2827.7,6.81449491],[2827.8,4.30112],[2827.9,1.15959415],[2828.2,4.33269017],[2828.3,3.278]]]
["bitfinex","ETHUSD",1740355086785,[[2827.0,8.8273],[2826.8,3.53748],[2826.6,8.81],[2826.4,3.538],[2826.2,4.0883]],[[2827.5,3.53669],[2827.7,6.81449491],[2827.8,0.7648],[2827.9,4.15959415],[2828.1,6.26796349]]]
["bitfinex","ETHUSD",1740355086976,[[2827.1,3.53718],[2827.0,8.82725],[2826.7,0.7553],[2826.6,8.81],[2826.5,3.53789]],[[2827.7,6.81449491],[2827.8,0.7648],[2827.9,4.15959415],[2828.1,6.26796349],[2828.3,0.278]]]
["bitfinex","ETHUSD",1740355087180,[[2827.1,3.53718],[2827.0,8.82725],[2826.7,0.7553],[2826.6,12.34779],[2826.1,6.00997349]],[[2827.7,6.81449491],[2827.8,0.7648],[2827.9,7.69587415],[2828.1,3.53599],[2828.3,0.278]]]
["bitfinex","ETHUSD",1740355087378,[[2827.3,3.53692],[2827.0,5.29],[2826.7,0.7553],[2826.6,8.81],[2826.4,3.53802]],[[2827.7,3.27804491],[2827.8,0.7648],[2827.9,7.69587415],[2828.1,3.53604],[2828.3,3.53574]]]
["bitfinex","ETHUSD",1740355087580,[[2827.0,5.29],[2826.7,0.7553],[2826.6,8.81],[2826.4,3.53802]],[[2827.7,3.27804491],[2827.8,0.7648],[2827.9,7.69587415],[2828.1,3.53604],[2828.3,3.53574]]]
["bitfinex","ETHUSD",1740355087581,[[2827.2,3.53706],[2827.1,0.8187],[2827.0,5.29],[2826.7,2.73197349],[2826.6,8.81]],[[2827.9,0.71638047],[2828.0,2.73197349],[2828.1,0.7648],[2828.6,5.25],[2829.0,0.2]]]
["bitfinex","ETHUSD",1740355087807,[[2827.8,3.53631],[2827.1,0.8187],[2827.0,8.82728],[2826.8,3.53751],[2826.7,2.73197349]],[[2827.9,0.71638047],[2828.1,0.7648],[2828.3,2.73197349],[2828.4,0.54724234],[2828.6,5.25]]]
["bitfinex","ETHUSD",1740355087949,[[2827.8,3.53631],[2827.7,4.35512],[2827.5,3.53668],[2827.2,8.82703],[2827.0,3.53728]],[[2827.9,0.71638047],[2828.3,2.73197349],[2828.4,0.54724234],[2828.6,8.78534],[2829.0,3.53484]]]
["bitfinex","ETHUSD",1740355088280,[[2828.1,3.53594],[2827.7,0.8187],[2827.5,3.53668],[2827.2,5.29],[2827.0,6.81925349]],[[2828.4,0.54724234],[2828.6,8.78534]]]
["bitfinex","ETHUSD",1740355088281,[[2828.1,3.53594],[2827.7,0.8187],[2827.5,3.53668],[2827.2,5.29],[2827.0,6.81925349]],[[2828.4,1.03404234],[2828.6,5.25],[2828.9,3.53502],[2829.4,0.2],[2829.5,0.1]]]
["bitfinex","ETHUSD",1740355088460,[[2828.2,3.53571],[2827.7,4.35511],[2827.5,3.53668],[2827.2,5.29],[2827.0,7.09725349]],[[2828.4,0.26924234],[2828.6,5.25],[2828.7,0.7648],[2828.8,2.73197349],[2829.0,0.278]]]
["bitfinex","ETHUSD",1740355088656,[[2828.2,3.53571],[2828.0,3.53597],[2827.7,4.35511],[2827.2,5.29],[2827.0,7.09725349]],[[2828.3,0.72360591],[2828.4,0.26924234],[2828.6,5.25],[2828.7,0.7648],[2828.8,6.26710349]]]
["bitfinex","ETHUSD",1740355088867,[[2828.2,3.53571],[2828.0,3.53597],[2827.7,4.35511],[2827.2,8.82696],[2827.0,7.09725349]],[[2828.3,0.72360591],[2828.4,0.26924234],[2828.6,5.25],[2828.7,4.3],[2828.8,6.26710349]]]
["bitfinex","ETHUSD",1740355089067,[[2828.1,3.53593],[2828.0,3.53597],[2827.7,4.35511],[2827.3,14.1],[2827.2,3.53696]],[[2828.3,0.72360591],[2828.4,0.26924234],[2828.6,3.53534],[2828.7,0.7648],[2828.8,6.26710349]]]
["bitfinex","ETHUSD",1740355089703,[[2827.8,3.53627],[2827.7,0.8187],[2827.4,3.5368],[2827.3,14.1],[2826.7,3.5376]],[[2828.3,0.72360591],[2828.4,3.80482234],[2828.5,2.73197349],[2828.7,0.7648],[2828.9,3.0]]]
["bitfinex","ETHUSD",1740355089989,[[2827.8,3.53627],[2827.7,0.8187],[2827.3,14.1]],[[2828.3,0.72360591],[2828.4,3.80482234],[2828.5,2.73197349],[2828.7,0.7648],[2828.9,3.0]]]
["bitfinex","ETHUSD",1740355089990,[[2828.0,3.53601],[2827.8,3.53631],[2827.7,0.8187],[2827.5,3.53664],[2827.3,14.1]],[[2828.3,0.72360591],[2828.4,0.26924234],[2828.5,6.26746349],[2828.6,3.53541],[2828.7,0.7648]]]
["bitfinex","ETHUSD",1740355090159,[[2828.0,3.53601],[2827.8,3.53631],[2827.7,0.8187],[2827.5,3.53664],[2827.3,14.1]],[[2828.3,1.44963708],[2828.4,0.26924234],[2828.5,6.26746349],[2828.6,3.53541],[2828.7,0.7648]]]
["bitfinex","ETHUSD",1740355090359,[[2827.7,0.8187],[2827.4,3.53677],[2827.3,14.1],[2826.8,0.2],[2826.7,4.25749151]],[[2828.3,4.98537708],[2828.4,0.26924234],[2828.5,2.73197349],[2828.7,0.7648],[2829.0,0.278]]]
["bitfinex","ETHUSD",1740355090571,[[2827.8,3.53623],[2827.7,0.8187],[2827.6,3.53652],[2827.4,3.53677],[2827.3,14.1]],[[2828.3,4.98537708],[2828.4,3.80491234],[2828.5,2.73197349],[2828.7,0.7648],[2828.8,3.5351]]]
["bitfinex","ETHUSD",1740355090768,[[2827.5,0.7944],[2827.4,3.53673],[2827.3,14.1],[2827.0,3.81527],[2826.7,2.73197349]],[[2828.2,3.49677349],[2828.3,1.44963708],[2828.4,0.26924234],[2828.5,6.53553],[2828.8,3.5351]]]
["bitfinex","ETHUSD",1740355090994,[[2827.4,3.53673],[2827.3,0.7944],[2827.1,5.29],[2826.7,0.278],[2826.6,8.81]],[[2827.9,3.53628],[2828.2,3.49677349],[2828.3,1.44963708],[2828.4,3.80484234],[2828.5,3.0]]]
["bitfinex","ETHUSD",1740355091145,[[2827.3,0.7944],[2827.1,5.29],[2826.6,11.81],[2826.5,3.81592],[2826.2,0.1]],[[2827.9,3.53628],[2828.2,3.49677349],[2828.3,1.44963708],[2828.4,3.80484234],[2828.5,3.0]]]
["bitfinex","ETHUSD",1740355091146,[[2827.3,0.7944],[2827.1,5.29],[2826.6,11.81],[2826.5,3.81592],[2826.2,0.1]],[[2827.9,2.73197349],[2828.2,0.7648],[2828.3,1.44963708],[2828.4,0.26924234],[2828.5,3.0]]]
["bitfinex","ETHUSD",1740355091346,[[2827.8,3.5363],[2827.6,3.53653],[2827.3,4.3313],[2827.1,5.29],[2826.7,2.73197349]],[[2828.2,3.49677349],[2828.3,4.26179117],[2828.4,3.26924234],[2828.8,3.53509],[2829.0,3.5349]]]
["bitfinex","ETHUSD",1740355091655,[[2827.8,3.5363],[2827.6,3.53653],[2827.3,4.3313],[2827.1,5.29],[2827.0,3.5373]],[[2828.2,3.49677349],[2828.3,4.26179117],[2828.4,3.26924234],[2828.8,3.53509],[2829.0,3.5349]]]
["bitfinex","ETHUSD",1740355091656,[[2827.8,3.5363],[2827.6,3.53653],[2827.3,4.3313],[2827.1,5.29],[2827.0,3.5373]],[[2828.2,6.49677349],[2828.3,4.26179117],[2828.4,0.26924234],[2828.5,3.53548],[2828.6,0.278]]]
["bitfinex","ETHUSD",1740355092075,[[2827.6,3.53653],[2827.4,3.53673],[2827.3,0.7944],[2827.1,8.82715],[2826.4,3.53799]],[[2828.2,6.49677349],[2828.3,0.72603117],[2828.4,0.26924234],[2828.6,0.278],[2863.0,0.12441588]]]
["bitfinex","ETHUSD",1740355092276,[[2827.6,3.53653],[2827.4,3.53673],[2827.3,0.7944],[2827.1,8.82715],[2826.4,3.53799]],[[2828.1,3.53594],[2828.2,6.49677349],[2828.3,0.72603117],[2828.4,0.26924234],[2828.6,3.81333]]]
["bitfinex","ETHUSD",1740355092457,[[2827.7,0.03630228],[2827.6,3.53653],[2827.4,3.53673],[2827.3,0.7944],[2827.1,8.82715]],[[2828.0,4.53935135],[2828.2,6.49677349],[2828.3,0.72603117],[2828.4,0.26924234],[2828.6,3.81333]]]
["bitfinex","ETHUSD",1740355092668,[[2827.7,0.03630228],[2827.5,3.53668],[2827.4,3.53673],[2827.3,0.7944],[2827.1,8.82715]],[[2828.0,4.53935135],[2828.2,10.03265349],[2828.3,0.72603117],[2828.4,0.26924234],[2828.5,3.53546]]]
["bitfinex","ETHUSD",1740355093197,[[2827.7,6.0707],[2827.4,8.81],[2827.3,2.73197349],[2827.2,3.53705],[2827.1,0.55]],[[2828.4,0.26924234],[2828.7,0.7648],[2829.2,5.61223933],[2829.6,3.63414],[2829.8,0.2]]]
["bitfinex","ETHUSD",1740355093406,[[2828.2,3.53578],[2828.0,3.53599],[2827.8,0.03626441],[2827.7,9.6071],[2827.4,8.81]],[[2828.6,3.53532],[2828.7,0.7648],[2828.8,3.53512],[2829.0,2.73197349],[2829.2,8.7846]]]
["bitfinex","ETHUSD",1740355093610,[[2828.2,3.53575],[2828.0,3.53599],[2827.8,0.03626441],[2827.7,9.6071],[2827.4,12.34679]],[[2828.7,3.7648],[2828.8,7.07029],[2828.9,3.0],[2829.0,2.73197349],[2829.2,8.7846]]]
["bitfinex","ETHUSD",1740355093885,[[2828.3,0.03619517],[2828.2,3.53575],[2828.0,3.53599],[2827.7,9.6071],[2827.4,8.81]],[[2828.7,3.7648],[2828.8,7.0703],[2829.0,2.73197349],[2829.2,8.7846],[2831.8,29.84138]]]
["bitfinex","ETHUSD",1740355094183,[[2828.3,3.57187517],[2828.2,3.53575],[2827.8,3.53628],[2827.7,6.0707],[2827.4,12.34672]],[[2828.7,3.7648],[2828.8,3.53512],[2829.0,6.26683349],[2829.2,5.25],[2829.6,3.63414]]]
["bitfinex","ETHUSD",1740355094347,[[2828.3,3.53568],[2828.0,3.53597],[2827.8,3.53628],[2827.7,6.0707],[2827.4,12.34672]],[[2828.5,0.26662155],[2828.6,0.729992],[2828.7,0.7648],[2828.8,3.53512],[2829.0,2.73197349]]]
["bitfinex","ETHUSD",1740355094552,[[2828.4,0.03614931],[2828.3,3.53568],[2828.1,3.53594],[2827.8,3.53628],[2827.7,6.0707]],[[2828.5,0.26662155],[2828.6,0.729992],[2828.7,4.30001],[2829.0,6.26688349],[2835.0,47.906]]]
["bitfinex","ETHUSD",1740355094852,[[2828.4,0.03614931],[2828.3,3.53568],[2828.1,3.53594],[2827.8,3.53628],[2827.7,6.0707]],[[2828.5,0.98143869],[2828.6,0.729992],[2828.7,4.30001],[2828.9,3.53496],[2829.0,2.73197349]]]
["bitfinex","ETHUSD",1740355095163,[[2828.4,0.03614931],[2828.2,3.53581],[2828.1,3.53594],[2827.8,3.53628],[2827.7,6.0707]],[[2828.5,0.98143869],[2828.6,0.729992],[2828.7,4.30001],[2828.9,3.53496],[2829.0,5.73197349]]]
["bitfinex","ETHUSD",1740355095564,[[2828.2,3.53581],[2828.1,3.53594],[2827.8,3.53628],[2827.7,6.0707],[2641.3,1.72888413]],[[2828.5,0.98143869],[2828.6,0.729992],[2828.7,4.30001],[2828.9,3.535],[2829.0,5.73197349]]]
["bitfinex","ETHUSD",1740355095774,[[2828.4,0.03614931],[2828.2,3.53581],[2828.1,3.53594],[2827.8,3.53628],[2827.7,6.0707]],[[2828.5,0.98143869],[2828.6,0.729992],[2828.7,4.30001],[2828.9,3.535],[2829.0,5.73197349]]]
["bitfinex","ETHUSD",1740355095993,[[2827.7,6.0707]],[[2828.5,0.98143869],[2828.6,0.729992],[2828.7,4.30001],[2828.9,3.535],[2829.0,5.73197349]]]
["bitfinex","ETHUSD",1740355095994,[[2828.3,0.03618717],[2827.9,3.5361],[2827.7,6.0707],[2827.4,8.81],[2827.0,5.73197349]],[[2828.5,1.58258276],[2828.7,3.49677349],[2828.9,3.0],[2829.0,3.0],[2829.9,3.90006559]]]
["bitfinex","ETHUSD",1740355096290,[[2827.8,3.53631],[2827.7,9.60706],[2827.4,12.34678],[2827.0,3.0],[2826.9,3.81542]],[[2828.3,3.53575],[2828.4,2.73197349],[2828.5,5.11808276],[2828.7,0.7648],[2828.8,3.53513]]]
["bitfinex","ETHUSD",1740355096588,[[2827.8,3.53631],[2827.7,9.60706],[2827.4,12.34678],[2827.0,3.0],[2826.9,3.81542]],[[2828.3,3.53575],[2828.4,2.73197349],[2828.5,5.11809276],[2828.7,0.7648],[2828.8,3.53513]]]
["bitfinex","ETHUSD",1740355096752,[[2827.7,6.0707],[2827.4,8.81],[2827.3,3.53688],[2827.0,3.0],[2826.7,3.53765]],[[2828.1,3.53602],[2828.4,2.73197349],[2828.5,1.58258276],[2828.8,0.278],[2829.1,0.1]]]
["bitfinex","ETHUSD",1740355096952,[[2827.7,5.29],[2827.4,9.5772],[2827.0,6.5373],[2826.7,3.53765],[2826.6,0.278]],[[2828.0,3.5361],[2828.1,4.30082],[2828.4,2.73197349],[2828.5,5.11805276],[2828.8,0.278]]]
["bitfinex","ETHUSD",1740355097180,[[2827.5,8.82662],[2827.4,0.7672],[2827.3,3.53687],[2827.0,3.5373],[2826.9,8.81]],[[2828.0,3.5361],[2828.1,7.03279349],[2828.5,8.11805276],[2828.8,5.528],[2829.2,7.01656349]]]
["bitfinex","ETHUSD",1740355097491,[[2827.4,3.53678],[2827.3,3.53683],[2827.1,6.0572],[2826.9,12.34741],[2826.5,6.54783349]],[[2827.9,3.53628],[2828.0,4.59297935],[2828.1,3.49677349],[2828.4,3.53558],[2828.5,4.58258276]]]
["bitfinex","ETHUSD",1740355097652,[[2827.1,6.0572],[2826.9,12.34741],[2826.5,6.54783349]],[[2827.9,3.53628],[2828.0,4.59297935],[2828.1,3.49677349],[2828.4,3.53558],[2828.5,4.58258276]]]
["bitfinex","ETHUSD",1740355097653,[[2827.2,3.537],[2827.1,6.0572],[2826.9,8.81],[2826.7,3.53762],[2826.5,6.54783349]],[[2828.0,4.59303935],[2828.1,3.49677349],[2828.3,3.53574],[2828.5,4.58258276],[2829.1,0.2]]]
["bitfinex","ETHUSD",1740355097854,[[2827.2,3.53699],[2827.1,6.0572],[2826.9,12.34743],[2826.5,3.00997349],[2826.4,3.53804]],[[2827.9,3.53628],[2828.0,4.59301935],[2828.1,3.49677349],[2828.5,4.58258276],[2828.6,3.5354]]]
["bitfinex","ETHUSD",1740355098049,[[2827.2,3.53699],[2827.1,6.0572],[2827.0,3.53722],[2826.9,8.81],[2826.7,3.53764]],[[2827.8,3.53632],[2828.0,1.05688935],[2828.1,3.49677349],[2828.5,3.86776562],[2828.6,3.5354]]]
["bitfinex","ETHUSD",1740355098272,[[2827.2,3.53699],[2827.1,6.0572],[2826.9,8.81],[2826.7,3.53764],[2826.2,6.82026349]],[[2827.6,0.7648],[2827.7,3.53656],[2828.0,4.05688935],[2828.1,2.73197349],[2828.2,3.53585]]]
["bitfinex","ETHUSD",1740355098473,[[2827.2,3.537],[2827.1,6.0572],[2827.0,3.53722],[2826.9,8.81],[2826.8,3.53754]],[[2827.6,0.7648],[2828.0,4.05688935],[2828.1,2.73197349],[2828.2,3.53585],[2828.9,4.09728933]]]
["bitfinex","ETHUSD",1740355098699,[[2827.2,3.537],[2827.1,6.0572],[2827.0,3.53722],[2826.9,8.81],[2826.4,3.53804]],[[2827.5,0.70333812],[2827.6,0.7648],[2827.7,3.53651],[2827.8,2.73197349],[2827.9,3.53627]]]
["bitfinex","ETHUSD",1740355098879,[[2827.2,3.537],[2827.1,5.29],[2827.0,3.53722],[2826.9,8.81],[2826.8,0.7672]],[[2827.5,0.70333812],[2827.6,0.7648],[2827.7,3.53651],[2827.8,2.73197349],[2827.9,3.53625]]]
["bitfinex","ETHUSD",1740355099191,[[2827.3,3.53693],[2827.2,3.537],[2827.1,5.29],[2826.9,8.81],[2826.8,0.7672]],[[2827.5,0.70333812],[2827.6,0.7648],[2827.7,3.53651],[2827.8,2.73197349],[2827.9,3.53625]]]
["bitfinex","ETHUSD",1740355099388,[[2826.8,0.7672]],[[2827.5,0.70333812],[2827.6,0.7648],[2827.7,3.53651],[2827.8,2.73197349],[2827.9,3.53625]]]
["bitfinex","ETHUSD",1740355099389,[[2826.2,0.7672],[2826.0,5.29],[2825.5,8.81],[2825.0,0.1],[2824.9,0.2]],[[2827.3,3.7648],[2827.4,2.73197349],[2827.5,1.47022714],[2827.6,3.0],[2827.8,3.53638]]]
["bitfinex","ETHUSD",1740355099611,[[2826.3,3.5381],[2826.2,0.7672],[2826.0,5.29],[2825.9,3.53865],[2825.5,12.34914]],[[2827.0,3.53739],[2827.3,3.7648],[2827.4,2.73197349],[2827.5,9.75649233],[2827.8,4.08638]]]
["bitfinex","ETHUSD",1740355099812,[[2826.2,0.7672],[2826.0,5.29],[2825.7,3.0],[2825.6,2.73197349],[2825.5,12.34914]],[[2827.3,3.7648],[2827.4,2.73197349],[2827.5,6.21976233],[2827.8,0.55],[2827.9,0.278]]]
["bitfinex","ETHUSD",1740355100016,[[2827.0,3.53725],[2826.2,3.53822],[2826.1,3.0],[2826.0,5.29],[2825.9,2.73197349]],[[2827.5,6.21976233],[2827.6,0.7648],[2827.7,2.73197349],[2828.6,3.83537],[2829.2,2.73197349]]]
["bitfinex","ETHUSD",1740355100320,[[2827.3,3.53694],[2827.1,3.53719],[2826.9,0.7672],[2826.8,3.53754],[2826.3,8.82815]],[[2827.5,0.96976233],[2827.8,3.0],[2827.9,3.49677349],[2828.0,4.87105935],[2828.1,0.17715281]]]
["bitfinex","ETHUSD",1740355100455,[[2827.3,3.53694],[2827.1,3.53719],[2826.9,0.7672],[2826.8,3.53754],[2826.3,9.15842454]],[[2827.5,0.96976233],[2827.8,3.0],[2827.9,3.49677349],[2828.0,4.87105935],[2828.1,0.17715281]]]
["bitfinex","ETHUSD",1740355100655,[[2827.3,3.53694],[2827.1,3.53719],[2826.9,0.7672],[2826.8,3.53754],[2826.3,9.15842454]],[[2827.5,0.96976233],[2827.8,6.53638],[2827.9,3.49677349],[2828.0,4.87105935],[2828.1,0.17715281]]]
["bitfinex","ETHUSD",1740355100853,[[2827.1,7.07429],[2826.9,0.7672],[2826.6,3.53777],[2826.3,9.15842454],[2826.2,12.36997349]],[[2827.5,0.96976233],[2827.7,3.53648],[2827.8,6.53638],[2827.9,3.49677349],[2828.0,1.33488935]]]
["bitfinex","ETHUSD",1740355101112,[[2827.1,7.07429],[2827.0,5.29],[2826.9,0.7672],[2826.6,3.53777],[2826.3,3.86842454]],[[2827.5,0.96976233],[2827.7,3.53648],[2827.8,6.53638],[2827.9,3.49677349],[2828.0,1.33488935]]]
["bitfinex","ETHUSD",1740355101414,[[2827.1,7.07429],[2827.0,5.29],[2826.9,0.7672],[2826.6,3.53777],[2826.3,3.53815]],[[2827.5,0.96976233],[2827.7,3.53648],[2827.8,6.53638],[2827.9,3.49677349],[2828.0,1.33488935]]]
["bitfinex","ETHUSD",1740355101589,[[2827.1,3.5371],[2827.0,5.29],[2826.9,4.30456],[2826.6,3.53777],[2826.3,3.53815]],[[2827.5,0.96976233],[2827.6,3.53658],[2827.8,6.53638],[2827.9,3.49677349],[2828.0,1.33488935]]]
["bitfinex","ETHUSD",1740355101808,[[2827.0,5.29],[2826.9,4.30456],[2826.7,3.53761],[2826.4,3.53802],[2825.9,0.2]],[[2827.5,1.42039656],[2827.6,6.26855349],[2827.8,3.0],[2827.9,3.49677349],[2828.0,4.87097935]]]
["bitfinex","ETHUSD",1740355102792,[[2827.0,5.29],[2826.9,4.30456],[2826.7,3.53761],[2826.4,3.53802],[2824.2,2.123]],[[2827.5,1.42039656],[2827.6,6.26855349],[2827.8,3.0],[2827.9,3.49677349],[2828.0,4.87097935]]]
["bitfinex","ETHUSD",1740355102999,[[2827.0,5.29],[2826.9,4.30456],[2826.7,3.53761],[2826.4,3.53802],[2824.2,2.123]],[[2827.4,3.53683],[2827.5,1.42039656],[2827.6,6.26855349],[2827.8,3.0],[2827.9,3.49677349]]]
["bitfinex","ETHUSD",1740355103193,[[2827.0,5.29],[2826.7,3.53761],[2826.6,0.8107],[2826.5,3.53788],[2826.2,12.89826]],[[2827.3,3.53701],[2827.4,3.53683],[2827.5,1.42039656],[2827.6,2.73197349],[2827.8,6.53634]]]
["bitfinex","ETHUSD",1740355103514,[[2827.0,5.29],[2826.7,3.53761],[2826.6,0.8107],[2826.5,3.53788],[2826.2,12.89826]],[[2827.2,3.53708],[2827.3,0.7635],[2827.4,3.53683],[2827.5,1.42039656],[2827.6,2.73197349]]]
["bitfinex","ETHUSD",1740355103675,[[2827.0,5.29],[2826.7,3.53761],[2826.6,0.8107],[2826.2,12.89826],[2820.8,0.52975787]],[[2827.3,0.7635],[2827.4,3.53683],[2827.5,1.42039656],[2827.6,2.73197349],[2827.9,6.26818349]]]
["bitfinex","ETHUSD",1740355103884,[[2827.0,5.29],[2826.7,3.53761],[2826.6,0.8107],[2826.5,3.53789],[2826.2,12.89826]],[[2827.3,4.30056],[2827.5,1.42039656],[2827.6,2.73197349],[2827.9,6.26818349],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355104061,[[2827.0,5.29],[2826.7,3.53761],[2826.6,0.8107],[2826.5,3.53789],[2826.2,12.89826]],[[2827.2,3.53718],[2827.3,4.30056],[2827.5,1.42039656],[2827.6,2.73197349],[2827.7,3.53649]]]
["bitfinex","ETHUSD",1740355104260,[[2826.7,5.29],[2826.6,4.3485],[2826.5,3.53789],[2826.2,12.89826],[2826.1,3.0]],[[2827.1,3.53719],[2827.3,4.30056],[2827.5,1.42039656],[2827.6,2.73197349],[2827.7,3.53649]]]
["bitfinex","ETHUSD",1740355104557,[[2826.7,8.82768],[2826.6,0.8107],[2826.5,3.53789],[2826.2,12.89826],[2826.1,3.0]],[[2827.1,3.53719],[2827.3,4.30056],[2827.5,1.42039656],[2827.6,2.73197349],[2827.7,3.53649]]]
["bitfinex","ETHUSD",1740355104957,[[2826.7,8.82768],[2826.6,0.8107],[2826.2,12.89826],[2826.1,3.0]],[[2827.1,3.53719],[2827.3,4.30056],[2827.5,1.42039656],[2827.6,2.73197349],[2827.7,3.53649]]]
["bitfinex","ETHUSD",1740355104958,[[2826.7,5.29],[2826.6,0.8107],[2826.4,3.53806],[2826.2,9.36],[2826.1,3.0]],[[2827.1,3.53719],[2827.3,0.7635],[2827.5,1.42039656],[2827.6,6.26860349],[2828.9,7.25799]]]
["bitfinex","ETHUSD",1740355105158,[[2826.7,5.29],[2826.2,8.81],[2825.4,0.2],[2825.1,0.1],[2824.6,3.54021]],[[2827.1,0.430069],[2827.3,3.49547349],[2827.5,1.42039656],[2828.1,0.27715281],[2828.2,5.8]]]
["bitfinex","ETHUSD",1740355105358,[[2826.7,5.29],[2826.3,4.3488],[2826.2,12.34822],[2825.8,3.53876],[2825.4,0.2]],[[2826.8,3.53756],[2827.0,3.53731],[2827.1,0.430069],[2827.3,7.03244349],[2827.5,1.42039656]]]
["bitfinex","ETHUSD",1740355105600,[[2826.3,0.8107],[2826.2,3.53827],[2826.0,5.29],[2825.8,3.53876],[2825.6,11.54197349]],[[2826.7,3.53775],[2826.8,3.53756],[2827.1,0.430069],[2827.2,3.5371],[2827.3,3.49547349]]]
["bitfinex","ETHUSD",1740355105804,[[2826.0,9.63926],[2825.9,3.53862],[2825.6,8.81],[2825.4,3.53927],[2825.3,3.00997349]],[[2826.7,4.30127],[2827.0,2.73197349],[2827.1,0.430069],[2827.2,3.5371],[2827.4,3.0]]]
["bitfinex","ETHUSD",1740355105957,[[2825.9,3.53862],[2825.6,8.81],[2825.4,3.53927],[2825.3,3.00997349]],[[2826.7,4.30127],[2827.0,2.73197349],[2827.1,0.430069],[2827.2,3.5371],[2827.4,3.0]]]
["bitfinex","ETHUSD",1740355105958,[[2825.7,6.1007],[2825.6,8.81],[2825.2,3.53955],[2825.0,7.948],[2824.9,2.73197349]],[[2826.6,3.53781],[2826.7,3.49547349],[2827.0,6.53737],[2827.1,0.708069],[2827.2,3.5371]]]
["bitfinex","ETHUSD",1740355106159,[[2825.7,6.1007],[2825.2,3.53955],[2825.0,7.948],[2824.9,2.73197349]],[[2826.7,3.49547349],[2827.0,6.53737],[2827.1,0.708069],[2827.2,3.5371]]]
["bitfinex","ETHUSD",1740355106160,[[2825.7,0.8107],[2825.3,5.29],[2825.2,3.53954],[2825.0,0.278],[2824.9,8.81]],[[2826.3,3.53825],[2826.4,2.73197349],[2826.5,0.70332835],[2826.7,7.56913217],[2827.0,6.26934349]]]
["bitfinex","ETHUSD",1740355106462,[[2825.8,0.06620666],[2825.7,0.8107],[2825.5,3.53911],[2825.3,5.29],[2825.1,3.53963]],[[2826.4,6.27013349],[2826.5,0.70332835],[2826.6,3.53784],[2826.7,4.03141217],[2827.0,3.53737]]]
["bitfinex","ETHUSD",1740355106660,[[2825.8,0.06620666],[2825.7,0.8107],[2825.3,5.29],[2825.1,3.53963]],[[2826.4,6.27013349],[2826.5,0.70332835],[2826.6,3.53784],[2826.7,4.03141217],[2827.0,3.53737]]]
["bitfinex","ETHUSD",1740355106661,[[2825.8,3.60494666],[2825.7,0.8107],[2825.3,8.82939],[2825.1,3.53963],[2825.0,5.73197349]],[[2826.4,3.53816],[2826.5,0.70332835],[2826.7,6.76338566],[2826.8,3.5376],[2827.5,1.42413446]]]
["bitfinex","ETHUSD",1740355106894,[[2825.8,3.58664876],[2825.7,0.8107],[2825.3,5.29],[2825.1,0.55],[2825.0,5.73197349]],[[2826.4,3.53816],[2826.5,0.70332835],[2826.7,6.76338566],[2826.8,3.5376],[2827.5,1.42413446]]]
["bitfinex","ETHUSD",1740355106895,[[2825.8,3.58664876],[2825.7,0.8107],[2825.3,5.29],[2825.1,0.55],[2825.0,5.73197349]],[[2826.4,4.23543638],[2826.5,0.70332835],[2826.7,6.76338566],[2826.8,3.53759],[2827.1,0.708069]]]
["bitfinex","ETHUSD",1740355107071,[[2825.8,0.04792876],[2825.4,0.7788],[2825.3,5.29],[2825.0,5.73197349],[2824.9,9.088]],[[2826.4,0.69735638],[2826.5,4.24135835],[2826.6,3.0],[2826.7,3.76338566],[2827.1,0.708069]]]
["bitfinex","ETHUSD",1740355107271,[[2825.8,0.04792876],[2825.6,3.53906],[2825.5,5.29],[2825.4,9.5888],[2825.1,3.53963]],[[2826.1,3.53846],[2826.3,3.53819],[2826.4,4.22320134],[2826.5,0.70332835],[2826.6,3.0]]]
["bitfinex","ETHUSD",1740355107579,[[2825.4,0.26402847],[2825.1,6.0688],[2825.0,8.81],[2824.9,3.53984],[2824.7,3.54017]],[[2825.5,3.53919],[2825.9,3.53869],[2826.0,3.0],[2826.1,2.73197349],[2826.3,3.7648]]]
["bitfinex","ETHUSD",1740355107784,[[2825.4,0.26402847],[2825.1,6.0688],[2824.5,12.3504],[2824.1,0.005],[2824.0,0.478]],[[2826.0,3.0]]]
["bitfinex","ETHUSD",1740355107785,[[2825.4,0.26402847],[2825.1,6.0688],[2824.5,12.3504],[2824.1,0.005],[2824.0,0.478]],[[2825.6,3.53908],[2825.7,0.7648],[2825.8,2.73197349],[2826.0,3.0],[2826.2,0.278]]]
["bitfinex","ETHUSD",1740355107979,[[2825.4,0.26402847],[2825.1,9.60842],[2824.6,3.5403],[2824.5,8.81],[2824.3,9.27263349]],[[2825.7,4.30376],[2825.8,6.27081349],[2826.0,3.0],[2826.2,3.81636],[2826.6,3.53785]]]
["bitfinex","ETHUSD",1740355108183,[[2825.4,0.26402847],[2825.1,6.0688],[2824.7,3.54011],[2824.5,8.81],[2824.3,6.27263349]],[[2825.6,3.53909],[2825.7,0.7648],[2825.8,2.73197349],[2825.9,3.53879],[2826.0,3.0]]]
["bitfinex","ETHUSD",1740355108387,[[2825.4,0.26402847],[2825.1,5.29],[2824.8,0.7789],[2824.6,3.54022],[2824.5,8.81]],[[2825.5,3.969579],[2825.6,3.53909],[2825.7,0.7648],[2825.8,6.27083349],[2825.9,3.53879]]]
["bitfinex","ETHUSD",1740355108598,[[2825.4,0.26402847],[2825.1,5.29],[2824.8,4.3189],[2824.7,3.54007],[2824.5,8.81]],[[2825.5,3.969579],[2825.6,3.53909],[2825.7,0.7648],[2825.8,6.27083349],[2826.5,9.49138835]]]
["bitfinex","ETHUSD",1740355108777,[[2825.1,5.29],[2824.8,4.3189],[2824.7,3.54007],[2824.5,8.81],[2823.5,0.27215351]],[[2825.4,3.53938],[2825.5,3.969579],[2825.7,0.7648],[2825.8,6.27083349],[2826.5,9.49138835]]]
["bitfinex","ETHUSD",1740355108978,[[2825.1,5.29],[2824.8,0.7789],[2824.5,8.81],[2824.3,3.0],[2824.1,6.27788349]],[[2825.5,3.969579],[2825.7,4.57418888],[2825.8,2.73197349],[2826.1,3.53856],[2826.2,0.278]]]
["bitfinex","ETHUSD",1740355109201,[[2825.1,8.82957],[2824.9,3.53991],[2824.8,0.7789],[2824.6,3.5403],[2824.5,8.81]],[[2825.6,3.5391],[2825.7,4.57418888],[2825.8,2.73197349],[2826.2,3.8164],[2826.3,3.53823]]]
["bitfinex","ETHUSD",1740355109400,[[2825.1,5.29],[2824.8,0.7789],[2824.5,8.81],[2824.0,0.278],[2823.9,0.1520181]],[[2825.7,4.57418888],[2825.8,2.73197349],[2826.2,0.278],[2826.4,0.79387147],[2981.6,0.001]]]
["bitfinex","ETHUSD",1740355109700,[[2825.1,5.29],[2824.9,3.53987],[2824.8,0.7789],[2824.5,8.81],[2824.4,3.54055]],[[2825.5,3.53926],[2825.6,0.73061624],[2825.7,4.57420888],[2825.8,2.73197349],[2825.9,3.53872]]]
["bitfinex","ETHUSD",1740355109927,[[2825.1,5.29],[2824.9,3.53987],[2824.8,0.7789],[2824.7,3.54011],[2824.5,8.81]],[[2825.4,3.53938],[2825.5,3.53926],[2825.6,0.73061624],[2825.7,1.03519888],[2825.8,2.73197349]]]
["bitfinex","ETHUSD",1740355110201,[[2825.1,5.29],[2824.8,0.7789],[2824.7,3.54008],[2824.5,12.35037],[2824.2,3.5408]],[[2825.6,0.73061624],[2825.7,1.03519888],[2825.8,6.27083349]]]
["bitfinex","ETHUSD",1740355110202,[[2825.1,5.29],[2824.8,0.7789],[2824.7,3.54008],[2824.5,12.35037],[2824.2,3.5408]],[[2825.6,0.73061624],[2825.7,1.03519888],[2825.8,6.27083349],[2826.4,1.34387147],[2826.5,9.59131835]]]
["bitfinex","ETHUSD",1740355110498,[[2825.1,5.29],[2824.8,0.7789],[2824.7,3.54008],[2824.5,12.35036],[2824.2,3.5408]],[[2825.4,3.53932],[2825.5,2.73197349],[2825.6,0.73061624],[2825.7,1.03519888],[2825.8,3.53886]]]
["bitfinex","ETHUSD",1740355110796,[[2824.6,5.29],[2824.5,0.7827],[2824.2,8.81],[2824.1,0.005],[2823.8,6.27326349]],[[2825.5,2.73197349],[2825.6,0.73061624],[2825.7,1.03519888],[2825.9,5.25],[2826.3,0.1]]]
["bitfinex","ETHUSD",1740355110998,[[2824.7,3.54019],[2824.6,8.83032],[2824.5,0.7827],[2824.2,12.35073],[2824.1,0.005]],[[2825.4,3.88565897],[2825.5,2.73197349],[2825.7,1.03519888],[2825.9,8.78874],[2826.3,1.164187]]]
["bitfinex","ETHUSD",1740355111306,[[2824.8,3.54005],[2824.6,8.83032],[2824.5,0.7827],[2824.2,12.35073],[2824.1,0.005]],[[2825.3,3.53949],[2825.4,3.88565897],[2825.5,2.73197349],[2825.7,1.03519888],[2825.8,3.53884]]]
["bitfinex","ETHUSD",1740355111494,[[2824.8,3.54005],[2824.6,8.83032],[2824.5,0.7827],[2824.2,12.35073],[2824.1,0.005]],[[2825.3,3.53949],[2825.4,3.88565897],[2825.5,2.73197349],[2825.6,0.71553394],[2825.7,1.03519888]]]
["bitfinex","ETHUSD",1740355111889,[[2824.6,8.83032],[2824.5,0.7827],[2824.2,12.35073],[2824.1,0.005]],[[2825.3,3.53949],[2825.4,3.88565897],[2825.5,2.73197349],[2825.6,0.71553394],[2825.7,1.03519888]]]
["bitfinex","ETHUSD",1740355111890,[[2824.6,5.29],[2824.5,0.7827],[2824.2,12.35076],[2824.1,0.005],[2823.9,3.6931881]],[[2825.2,0.7648],[2825.3,0.278],[2825.4,0.34625897],[2825.5,2.73197349],[2825.6,3.71553394]]]
["bitfinex","ETHUSD",1740355112091,[[2824.6,5.29],[2824.3,3.54067],[2824.2,9.6417],[2824.1,0.005],[2824.0,3.54098]],[[2824.8,3.54014],[2824.9,3.54003],[2825.2,7.03640349],[2825.3,0.278],[2825.4,0.34625897]]]
["bitfinex","ETHUSD",1740355112270,[[2824.3,3.54067],[2824.2,6.1217],[2824.1,0.005],[2824.0,3.54098],[2823.8,8.81]],[[2824.8,3.54014],[2824.9,6.27200349],[2825.2,4.30443],[2825.3,0.278],[2825.4,0.34625897]]]
["bitfinex","ETHUSD",1740355112471,[[2824.3,3.54067],[2824.2,0.8317],[2824.1,3.54594],[2823.8,5.29],[2823.4,11.54197349]],[[2824.8,4.46861244],[2824.9,6.54301383],[2825.2,4.30443],[2825.3,0.278],[2825.4,0.34625897]]]
["bitfinex","ETHUSD",1740355112771,[[2824.3,3.54067],[2824.2,0.8317],[2824.1,3.5459],[2823.8,8.83122],[2823.5,3.0]],[[2824.8,4.46861244],[2824.9,6.54301383],[2825.2,4.30443],[2825.4,0.34625897]]]
["bitfinex","ETHUSD",1740355112772,[[2824.3,3.54067],[2824.2,0.8317],[2824.1,3.5459],[2823.8,8.83122],[2823.5,3.0]],[[2824.8,0.92847244],[2824.9,6.54301383],[2825.1,0.278],[2825.2,0.7648],[2825.4,0.34625897]]]
["bitfinex","ETHUSD",1740355113102,[[2824.3,3.54067],[2824.2,0.8317],[2824.1,3.5459],[2823.8,8.83122],[2823.5,3.0]],[[2824.8,0.92847244],[2824.9,3.00298383],[2825.1,3.81772],[2825.2,0.7648],[2825.3,3.53951]]]
["bitfinex","ETHUSD",1740355113267,[[2824.4,3.54055],[2824.2,0.8317],[2824.1,3.54586],[2823.8,8.83122],[2823.5,6.54165]],[[2824.9,3.00298383],[2825.1,3.81772],[2825.2,0.7648],[2825.3,3.53953],[2982.0,5.0]]]
["bitfinex","ETHUSD",1740355113472,[[2824.4,3.54055],[2824.2,4.37251],[2824.1,0.005],[2823.8,8.83122],[2823.5,6.54165]],[[2824.9,3.00298383],[2825.1,3.81772],[2825.2,0.7648],[2825.3,3.53953],[2829.4,44.72]]]
["bitfinex","ETHUSD",1740355113673,[[2824.4,3.54047],[2824.2,0.8317],[2824.1,0.005],[2823.9,3.6931481],[2823.8,5.29]],[[2824.9,3.00298383],[2825.1,0.278],[2825.2,0.7648],[2825.3,3.53953],[2825.6,7.08913]]]
["bitfinex","ETHUSD",1740355113975,[[2824.1,0.005],[2823.9,4.5155481],[2823.8,5.29],[2823.7,3.54137],[2823.4,12.35177]],[[2824.8,3.54007],[2824.9,3.00298383],[2825.1,0.98240357],[2825.2,3.7648],[2825.6,0.55]]]
["bitfinex","ETHUSD",1740355114171,[[2824.1,0.005],[2824.0,3.54104],[2823.9,4.5155481],[2823.8,5.29],[2823.5,3.54168]],[[2824.6,2.73197349],[2824.8,3.54015],[2824.9,0.27101034],[2825.0,3.0],[2825.1,0.98240357]]]
["bitfinex","ETHUSD",1740355114402,[[2824.1,3.54586],[2824.0,3.54104],[2823.9,0.9744181],[2823.8,5.29],[2823.6,3.54155]],[[2824.6,2.73197349],[2824.8,3.54015],[2824.9,0.27101034],[2825.0,6.5399],[2825.1,0.278]]]
["bitfinex","ETHUSD",1740355114611,[[2824.1,3.54586],[2823.9,0.9744181],[2823.8,8.83124],[2823.6,3.54155],[2823.2,3.54203]],[[2824.6,3.35918584],[2824.8,3.54015],[2824.9,0.27101034],[2825.0,6.5399],[2825.1,0.278]]]
["bitfinex","ETHUSD",1740355114905,[[2824.1,3.54586],[2823.9,4.5155681],[2823.8,5.29],[2823.6,3.54155],[2823.2,3.54203]],[[2824.6,4.07171087],[2824.8,3.54015],[2824.9,0.27101034],[2825.0,6.5399],[2825.1,0.278]]]
["bitfinex","ETHUSD",1740355115273,[[2824.1,3.54586],[2823.9,0.9744181],[2823.8,5.29],[2823.6,3.54155],[2823.2,6.54203]],[[2824.6,4.07171087],[2824.8,3.54015],[2824.9,0.27101034],[2825.0,6.5399],[2825.1,0.278]]]
["bitfinex","ETHUSD",1740355115567,[[2824.2,3.54079],[2824.1,3.54586],[2823.9,0.9744181],[2823.8,5.29],[2823.2,3.0]],[[2824.6,4.07171087],[2824.9,3.81099034],[2825.0,3.0],[2825.1,0.278],[2825.3,0.17405443]]]
["bitfinex","ETHUSD",1740355115784,[[2824.2,3.54079],[2824.1,3.54586],[2823.9,0.9744181],[2823.8,5.29],[2823.7,3.54142]],[[2824.6,1.33973738],[2824.8,3.0],[2824.9,6.54296383],[2825.1,3.81774],[2825.3,0.17405443]]]
["bitfinex","ETHUSD",1740355116088,[[2824.2,3.54079],[2824.1,0.005],[2823.9,0.9744181],[2823.8,5.29],[2823.7,3.54142]],[[2824.6,1.33973738],[2824.8,3.0],[2824.9,6.82096383],[2825.1,3.53974],[2825.3,0.17405443]]]
["bitfinex","ETHUSD",1740355116407,[[2824.2,3.54079],[2824.1,0.005],[2824.0,3.54104],[2823.9,0.9744181],[2823.8,5.29]],[[2824.6,1.33973738],[2824.8,3.0],[2824.9,6.82096383],[2825.1,3.53974],[2825.3,0.17405443]]]
["bitfinex","ETHUSD",1740355117030,[[2824.1,0.005],[2823.9,0.9744181],[2823.8,5.29],[2823.7,6.27339349],[2823.3,0.55]],[[2824.9,0.27101034],[2825.4,3.07823246],[2825.6,0.55],[2825.7,0.27039888],[2826.0,0.1]]]
["bitfinex","ETHUSD",1740355117180,[[2825.0,3.53982],[2824.5,3.54039],[2824.3,3.5407],[2824.2,0.7673],[2824.1,0.005]],[[2825.1,0.69911864],[2825.4,0.62425897],[2825.5,6.0133],[2825.7,3.00237237],[2825.8,3.53889]]]
["bitfinex","ETHUSD",1740355117518,[[2825.0,3.53982],[2824.9,3.53993],[2824.5,3.54039],[2824.3,3.5407],[2824.2,0.7673]],[[2825.4,3.34625897],[2825.5,6.0133],[2825.6,0.278],[2825.7,6.54133237],[2825.8,3.53889]]]
["bitfinex","ETHUSD",1740355117718,[[2825.0,3.53982],[2824.9,3.53993],[2824.5,3.54039],[2824.4,5.29],[2824.3,3.5407]],[[2825.2,0.7154333],[2825.4,0.34625897],[2825.5,0.7633],[2825.6,0.278],[2825.7,6.54133237]]]
["bitfinex","ETHUSD",1740355117877,[[2825.0,3.53982],[2824.9,3.53993],[2824.8,0.7576],[2824.5,3.54039],[2824.4,5.29]],[[2825.2,0.7154333],[2825.4,0.34625897],[2825.5,0.7633],[2825.6,3.278],[2825.7,6.54133237]]]
["bitfinex","ETHUSD",1740355118075,[[2824.9,3.53993],[2824.8,0.7576],[2824.7,3.54014],[2824.5,3.54039],[2824.4,5.29]],[[2825.2,0.7154333],[2825.4,0.34625897],[2825.5,0.7633],[2825.6,6.81711],[2825.7,6.54133237]]]
["bitfinex","ETHUSD",1740355118695,[[2824.9,3.53993],[2824.8,0.7576],[2824.7,3.54014],[2824.4,5.29],[2824.3,3.54064]],[[2825.2,0.7154333],[2825.4,3.34625897],[2825.5,4.30251],[2825.6,3.278],[2825.7,6.54133237]]]
["bitfinex","ETHUSD",1740355118912,[[2824.9,3.53993],[2824.8,0.7576],[2824.7,3.54014],[2824.4,5.29],[2824.3,3.54064]],[[2825.2,0.7154333],[2825.4,3.34625897],[2825.5,4.30251],[2825.6,0.278],[2825.7,6.54133237]]]
["bitfinex","ETHUSD",1740355119115,[[2824.5,3.54044],[2824.4,6.0861],[2824.3,3.54064],[2824.0,2.73197349],[2823.5,3.54167]],[[2825.2,1.12160253],[2825.4,9.61765246],[2825.5,4.30251],[2825.6,0.278],[2825.7,0.27039888]]]
["bitfinex","ETHUSD",1740355119277,[[2824.5,3.54043],[2824.4,6.0861],[2824.3,3.54061],[2824.0,3.54104],[2823.7,6.82339349]],[[2825.1,3.53969],[2825.2,1.12160253],[2825.3,3.53951],[2825.4,6.07823246],[2825.5,0.7633]]]
["bitfinex","ETHUSD",1740355119603,[[2824.5,3.54043],[2824.4,6.0861],[2824.3,3.54062],[2824.0,3.54104],[2823.7,6.82339349]],[[2825.2,4.66120253],[2825.3,3.53951],[2825.4,6.07823246],[2825.5,0.7633],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355119813,[[2824.5,3.54043],[2824.4,6.0861],[2824.3,3.54062],[2824.0,3.54104],[2823.7,3.28197349]],[[2825.1,3.53977],[2825.2,1.12160253],[2825.3,3.53946],[2825.4,6.07823246],[2825.5,0.7633]]]
["bitfinex","ETHUSD",1740355120105,[[2824.5,3.54043],[2824.4,5.29],[2824.3,3.54062],[2824.1,9.5761],[2824.0,3.54104]],[[2825.0,0.7648],[2825.1,3.53977],[2825.2,1.12160253],[2825.3,3.53954],[2825.4,6.07823246]]]
["bitfinex","ETHUSD",1740355120307,[[2824.5,3.54043],[2824.4,5.29],[2824.3,3.54062],[2824.1,9.5761],[2824.0,3.54104]],[[2824.9,0.430457],[2825.0,0.7648],[2825.1,3.53977],[2825.2,1.12160253],[2825.3,3.53954]]]
["bitfinex","ETHUSD",1740355120507,[[2824.5,3.54043],[2824.4,5.29],[2824.3,3.5406],[2824.1,9.5761],[2824.0,3.54104]],[[2824.9,0.430457],[2825.0,0.7648],[2825.2,4.66117253],[2825.3,3.53954],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355120696,[[2824.5,3.54043],[2824.4,5.29],[2824.3,3.5406],[2824.1,9.5761],[2824.0,3.54104]],[[2825.0,0.7648],[2825.2,4.66117253],[2825.3,3.53954],[2828.5,13.01826183],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355121106,[[2824.5,3.54043],[2824.4,5.29],[2824.3,3.5406],[2824.1,9.5761],[2824.0,3.54104]],[[2825.0,0.7648],[2825.2,1.12160253],[2825.3,3.53954],[2828.5,13.01826183],[2980.0,2.03]]]
["bitfinex","ETHUSD",1740355121278,[[2824.4,5.29],[2824.1,9.5761],[2824.0,3.54104],[2823.2,0.96482501],[2644.4,0.06]],[[2825.0,0.7648],[2825.2,4.66118253],[2825.3,3.53954],[2828.5,13.01826183],[2843.1,8.78537891]]]
["bitfinex","ETHUSD",1740355121479,[[2824.5,3.54039],[2824.3,3.54061],[2824.2,5.29],[2824.1,0.7661],[2824.0,3.54104]],[[2825.0,0.7648],[2825.2,4.66118253],[2825.3,3.53954],[2825.5,5.25],[2826.0,3.53864]]]
["bitfinex","ETHUSD",1740355122011,[[2824.5,7.08077],[2824.2,5.29],[2824.1,0.7661],[2824.0,3.54104],[2648.2,0.02]],[[2825.0,0.7648],[2825.2,4.66118253],[2825.3,3.53954],[2825.5,5.25],[2826.0,3.53864]]]
["bitfinex","ETHUSD",1740355122190,[[2824.6,3.54026],[2824.5,3.54038],[2824.2,5.29],[2824.1,4.30702],[2648.2,0.02]],[[2825.0,0.7648],[2825.2,4.66118253],[2825.3,3.53954],[2825.5,5.25],[2825.6,0.278]]]
["bitfinex","ETHUSD",1740355122387,[[2824.7,0.8203],[2824.6,5.998064],[2824.3,11.54197349],[2824.1,0.005],[2823.7,3.28197349]],[[2825.6,0.7648],[2825.9,3.53876],[2826.0,5.25],[2826.3,2.01689748],[2826.4,11.49009]]]
["bitfinex","ETHUSD",1740355122605,[[2825.5,3.53907],[2825.4,3.53922],[2825.0,3.53977],[2824.7,0.8203],[2824.6,8.83023]],[[2825.9,0.7648],[2826.0,7.98197349],[2826.1,3.53846],[2826.3,4.602508],[2826.4,11.49009]]]
["bitfinex","ETHUSD",1740355122606,[[2825.5,3.53907],[2825.4,3.53922],[2825.0,3.53977],[2824.7,0.8203],[2824.6,8.83023]],[[2825.9,0.7648],[2826.0,7.98197349],[2826.1,3.53846],[2826.3,4.602508],[2826.4,8.23]]]
["bitfinex","ETHUSD",1740355122923,[[2825.6,3.53897],[2825.3,0.8203],[2825.1,5.29],[2824.9,3.53994],[2824.8,8.81]],[[2825.9,0.7648],[2826.3,2.73197349]]]
["bitfinex","ETHUSD",1740355122924,[[2825.6,3.53897],[2825.3,0.8203],[2825.1,5.29],[2824.9,3.53994],[2824.8,8.81]],[[2825.9,0.7648],[2826.3,2.73197349],[2826.5,0.18039712],[2826.7,5.25],[2826.8,3.53763]]]
["bitfinex","ETHUSD",1740355123123,[[2825.3,0.8203],[2825.1,5.29],[2824.9,3.53994],[2824.8,8.81]],[[2826.7,5.25],[2826.8,3.53763]]]
["bitfinex","ETHUSD",1740355123124,[[2825.3,0.8203],[2825.1,8.82962],[2824.9,6.27188349],[2824.8,8.81],[2824.4,3.378]],[[2826.2,0.26241594],[2826.6,2.73197349],[2826.7,5.25],[2826.8,3.53763],[2827.0,1.063981]]]
["bitfinex","ETHUSD",1740355123425,[[2826.0,3.53849],[2825.6,3.53907],[2825.5,0.7791],[2825.4,5.29],[2825.3,3.53942]],[[2826.4,0.69857008],[2826.5,0.7648],[2826.7,3.53776],[2826.8,3.53757],[2826.9,8.25997349]]]
["bitfinex","ETHUSD",1740355123629,[[2826.0,7.07699],[2825.7,5.29],[2825.6,3.53907],[2825.5,0.7791],[2825.3,3.53942]],[[2826.4,0.69857008],[2826.5,0.7648],[2826.7,3.53776],[2826.8,6.97710651],[2827.1,5.25]]]
["bitfinex","ETHUSD",1740355123926,[[2825.7,8.82891],[2825.5,0.7791],[2825.1,3.53967],[2824.8,6.54006],[2824.6,3.63953651]],[[2826.2,3.53838],[2826.4,0.96912501],[2826.5,4.20433651],[2826.8,3.5376],[2827.0,3.81721182]]]
["bitfinex","ETHUSD",1740355124090,[[2825.7,8.82891],[2825.5,0.7791],[2825.4,3.53923],[2824.8,6.54006],[2824.6,6.97976651]],[[2826.1,0.353838],[2826.4,0.96912501],[2826.5,4.20433651],[2826.7,3.53774],[2826.9,0.55]]]
["bitfinex","ETHUSD",1740355124291,[[2825.7,8.82886],[2825.5,0.7791],[2825.2,12.34955],[2824.8,6.54006],[2824.6,7.25776651]],[[2826.3,3.53831],[2826.4,0.96912501],[2826.5,4.20433651],[2826.7,6.53774],[2826.9,0.55]]]
["bitfinex","ETHUSD",1740355124527,[[2825.7,8.82886],[2825.5,4.31822],[2825.2,12.34955],[2824.8,6.54006],[2824.6,7.25776651]],[[2826.3,3.53831],[2826.4,0.96912501],[2826.5,4.20433651],[2826.7,6.53774],[2826.9,0.55]]]
["bitfinex","ETHUSD",1740355124725,[[2825.7,8.82886],[2825.5,4.31822],[2825.2,12.34955],[2824.8,6.54006],[2824.6,7.25776651]],[[2826.3,3.53831],[2826.4,0.96912501],[2826.5,4.20433651],[2826.7,3.53774],[2826.9,0.55]]]
["bitfinex","ETHUSD",1740355125527,[[2825.7,8.82886],[2825.5,4.31822],[2825.2,12.34955],[2824.8,6.54006],[2824.6,7.25776651]],[[2826.2,3.53839],[2826.4,4.50720501],[2826.5,4.20433651],[2826.6,3.0],[2826.7,3.53774]]]
["bitfinex","ETHUSD",1740355126095,[[2825.7,5.29],[2825.2,9.5953],[2824.8,3.0],[2824.6,7.25776651],[2824.3,3.74063]],[[2826.4,3.96912501],[2826.5,4.20433651],[2826.6,3.0],[2826.7,3.53774],[2827.1,5.528]]]
["bitfinex","ETHUSD",1740355126295,[[2825.7,5.29],[2825.4,3.53922],[2825.2,9.5953],[2825.0,3.53972],[2824.8,3.0]],[[2826.4,3.96912501],[2826.5,4.20433651],[2826.7,3.53774],[2826.9,1.00265203],[2827.0,3.81714182]]]
["bitfinex","ETHUSD",1740355126497,[[2825.7,5.29],[2825.6,3.53904],[2825.4,3.53922],[2825.2,9.5953],[2825.1,3.53966]],[[2826.1,3.53845],[2826.3,3.53819],[2826.4,3.96912501],[2826.5,4.20433651],[2826.7,3.53774]]]
["bitfinex","ETHUSD",1740355126935,[[2825.7,5.29],[2825.4,3.53922],[2825.2,13.13479],[2824.9,3.53991],[2824.6,7.25775651]],[[2826.0,3.5386],[2826.1,3.53845],[2826.4,3.96912501],[2826.5,7.74230651],[2985.4,0.5]]]
["bitfinex","ETHUSD",1740355127105,[[2825.7,5.29],[2825.2,13.13479],[2824.7,3.54016],[2824.6,3.71753651],[2824.3,3.54063]],[[2825.9,1.472505],[2826.4,7.50724501],[2826.5,3.43953651],[2826.8,3.99483269],[2827.1,5.728]]]
["bitfinex","ETHUSD",1740355127303,[[2825.7,5.29],[2825.2,13.13484],[2824.7,3.54016],[2824.6,0.278],[2824.4,3.54049]],[[2825.9,4.30356],[2826.4,7.50724501],[2826.5,3.43953651],[2826.8,3.99483269],[2827.1,5.728]]]
["bitfinex","ETHUSD",1740355127531,[[2825.7,5.29],[2825.4,3.53932],[2825.2,13.13484],[2824.8,6.54001],[2824.6,0.278]],[[2825.9,4.30356],[2826.1,3.53845],[2826.4,7.50724501],[2826.5,3.43953651],[2826.8,3.99483269]]]
["bitfinex","ETHUSD",1740355128032,[[2824.8,6.54001]],[[2825.9,4.30356],[2826.1,3.53845],[2826.4,7.50724501],[2826.5,3.43953651],[2826.8,3.99483269]]]
["bitfinex","ETHUSD",1740355128033,[[2824.9,3.53987],[2824.8,6.0844],[2824.7,3.54014],[2824.4,12.35057],[2824.1,0.005]],[[2825.5,3.53929],[2825.8,3.0],[2825.9,7.74309651],[2826.1,0.278],[2826.2,3.53835]]]
["bitfinex","ETHUSD",1740355128325,[[2824.9,3.53987],[2824.8,6.0844],[2824.7,3.54014],[2824.4,12.35057],[2824.1,0.283]],[[2825.8,3.0],[2825.9,7.74309651],[2826.1,0.278],[2826.2,3.53835]]]
["bitfinex","ETHUSD",1740355128326,[[2824.9,3.53987],[2824.8,6.0844],[2824.7,3.54014],[2824.4,12.35057],[2824.1,0.283]],[[2825.4,3.53934],[2825.7,3.53902],[2825.8,3.0],[2825.9,7.74309651],[2826.1,0.278]]]
["bitfinex","ETHUSD",1740355128533,[[2824.9,3.53987],[2824.8,6.0844],[2824.7,3.54014],[2824.4,12.35057],[2824.1,3.283]],[[2825.4,3.53934],[2825.6,3.53912],[2825.8,3.0],[2825.9,7.74309651],[2826.1,0.278]]]
["bitfinex","ETHUSD",1740355129032,[[2824.8,9.62446],[2824.7,3.54014],[2824.4,12.35057],[2824.1,3.283],[2823.1,1.064122]],[[2825.4,3.53934],[2825.6,3.53914],[2825.8,3.0],[2825.9,7.74309651],[2826.1,0.278]]]
["bitfinex","ETHUSD",1740355129521,[[2825.0,3.5397],[2824.8,6.0844],[2824.5,3.5404],[2824.4,8.81],[2824.1,6.82392]],[[2825.7,6.53905],[2825.9,4.20433651],[2826.1,0.278],[2826.4,0.72320696],[2826.8,3.53763]]]
["bitfinex","ETHUSD",1740355129709,[[2825.1,3.53968],[2825.0,3.5397],[2824.8,6.0844],[2824.6,3.54027],[2824.5,3.5404]],[[2825.6,3.53909],[2825.7,6.53905],[2825.9,4.20433651],[2826.1,0.278],[2826.4,0.72320696]]]
["bitfinex","ETHUSD",1740355129710,[[2825.1,3.53968],[2825.0,3.5397],[2824.8,6.0844],[2824.6,3.54027],[2824.5,3.5404]],[[2825.6,3.53909],[2825.7,3.0],[2825.8,0.77430965],[2825.9,7.74311651],[2826.1,0.278]]]
["bitfinex","ETHUSD",1740355129918,[[2825.1,3.53968],[2825.0,3.5397],[2824.8,6.0844],[2824.6,3.54027],[2811.3,1.32175725]],[[2825.8,3.77430965],[2825.9,7.74311651],[2826.1,0.278],[2984.3,0.10415292],[2985.0,0.063867]]]
["bitfinex","ETHUSD",1740355130214,[[2825.1,3.53968],[2825.0,3.5397],[2824.8,6.0844],[2824.6,3.54027],[2824.2,3.54071]],[[2825.7,3.53895],[2825.8,3.77430965],[2825.9,7.74306651],[2826.1,0.278],[2832.2,0.3684599]]]
["bitfinex","ETHUSD",1740355130414,[[2825.0,3.5397],[2824.8,6.0844],[2824.6,3.54027],[2824.2,3.54071],[2648.2,0.02]],[[2825.7,3.53895],[2825.8,3.77430965],[2825.9,7.74306651],[2826.1,0.278],[2832.2,0.3684599]]]
["bitfinex","ETHUSD",1740355130617,[[2825.2,3.53955],[2825.0,3.5397],[2824.8,6.0844],[2824.6,3.54027],[2824.2,3.54071]],[[2825.6,0.73132597],[2825.7,3.53895],[2825.8,3.77430965],[2825.9,7.74306651],[2826.1,0.278]]]
["bitfinex","ETHUSD",1740355130824,[[2824.9,3.53994],[2824.8,9.6244],[2824.4,12.35054],[2824.2,3.54071],[2648.2,0.02]],[[2825.5,3.53926],[2825.6,4.27049597],[2825.8,3.77430965],[2825.9,4.20433651],[2826.0,3.53862]]]
["bitfinex","ETHUSD",1740355131243,[[2825.1,3.53965],[2824.8,6.0844],[2824.6,3.5403],[2824.4,8.81],[2824.2,3.54071]],[[2825.6,0.73132597],[2825.7,3.539],[2825.8,7.31320965],[2825.9,4.20433651],[2826.5,4.08801]]]
["bitfinex","ETHUSD",1740355131552,[[2825.1,3.53962],[2825.0,3.5397],[2824.8,6.0844],[2824.7,3.54015],[2824.4,8.81]],[[2825.3,0.70757743],[2825.6,0.73132597],[2825.8,7.31320965],[2825.9,4.20433651],[2826.5,4.08801]]]
["bitfinex","ETHUSD",1740355131851,[[2825.1,3.53962],[2825.0,3.5397],[2824.8,6.0844],[2824.7,3.54015],[2824.4,8.81]],[[2825.3,0.70757743],[2825.6,0.73132597],[2825.7,6.53894],[2825.8,4.31320965],[2825.9,4.20433651]]]
["bitfinex","ETHUSD",1740355132146,[[2825.1,3.53962],[2824.8,9.62438],[2824.5,3.5404],[2824.4,8.81],[2823.5,0.27201561]],[[2825.3,0.70757743],[2825.6,0.73132597],[2825.7,6.53894],[2825.8,4.31320965],[2825.9,4.20433651]]]
["bitfinex","ETHUSD",1740355132543,[[2825.1,3.53962],[2824.8,6.0844],[2824.5,3.5404],[2824.4,8.81],[2823.5,0.27201561]],[[2825.3,0.70757743],[2825.6,0.73132597],[2825.7,6.53894],[2825.8,4.31320965],[2825.9,4.20433651]]]
["bitfinex","ETHUSD",1740355132748,[[2825.6,3.53907],[2824.8,6.0844],[2824.6,3.5403],[2824.4,9.36],[2824.3,3.43953651]],[[2825.9,0.7648],[2826.2,3.43953651],[2826.4,3.53809],[2826.7,1.0641],[2826.9,0.1]]]
["bitfinex","ETHUSD",1740355132947,[[2825.7,3.53894],[2825.6,3.53905],[2825.4,0.8206],[2825.0,3.53982],[2824.9,5.29]],[[2825.8,0.71410084],[2826.2,0.7648],[2826.4,3.81613],[2826.5,3.43953651],[2826.9,3.5375]]]
["bitfinex","ETHUSD",1740355133241,[[2825.7,3.53894],[2825.6,3.53905],[2825.4,4.35989],[2825.0,3.53982],[2824.9,5.29]],[[2825.8,0.71410084],[2826.2,0.7648],[2826.4,3.81613],[2826.5,3.43953651],[2826.9,3.5375]]]
["bitfinex","ETHUSD",1740355133242,[[2825.7,3.53894],[2825.6,3.53905],[2825.4,4.35989],[2825.0,3.53982],[2824.9,5.29]],[[2825.8,0.71410084],[2826.2,0.7648],[2826.4,3.81608],[2826.5,6.97758651],[2826.9,4.0875]]]
["bitfinex","ETHUSD",1740355133442,[[2825.7,3.53894],[2825.6,3.53905],[2825.4,0.8206],[2824.9,5.29],[2823.6,1.063931]],[[2825.8,0.71410084],[2826.2,0.7648],[2826.4,0.278],[2826.5,3.43953651],[2826.9,3.5375]]]
["bitfinex","ETHUSD",1740355133623,[[2825.7,3.53894],[2825.6,3.53905],[2825.4,0.8206],[2825.2,3.5395],[2824.9,5.29]],[[2825.8,0.71410084],[2826.2,3.7648],[2826.3,8.78825],[2826.4,0.278],[2826.5,6.97755651]]]
["bitfinex","ETHUSD",1740355133824,[[2825.7,3.53894],[2825.4,0.8206],[2825.2,3.5395],[2824.9,5.29],[2819.1,13.005]],[[2825.8,0.71410084],[2826.2,0.7648],[2826.3,8.78825],[2826.4,0.278],[2826.5,3.43953651]]]
["bitfinex","ETHUSD",1740355134019,[[2825.4,0.8206],[2825.2,3.5395],[2824.9,5.29],[2819.1,13.005]],[[2825.8,0.71410084],[2826.2,0.7648],[2826.3,8.78825],[2826.4,0.278],[2826.5,3.43953651]]]
["bitfinex","ETHUSD",1740355134020,[[2825.4,4.35982],[2825.2,3.5395],[2824.9,5.29],[2824.3,6.98020651],[2824.0,0.278]],[[2825.8,0.71410084],[2826.1,3.0],[2826.2,3.7648],[2826.3,5.25],[2826.4,0.278]]]
["bitfinex","ETHUSD",1740355134245,[[2825.0,4.30072],[2824.9,5.29],[2824.5,3.0],[2824.3,3.54067],[2824.0,3.81898]],[[2825.6,0.7648],[2825.8,0.98005393],[2825.9,3.43953651],[2826.2,3.0],[2826.3,5.25]]]
["bitfinex","ETHUSD",1740355134544,[[2825.0,4.30081],[2824.9,5.29],[2824.6,3.54026],[2824.4,8.81],[2824.3,3.54067]],[[2825.6,4.30387],[2825.8,4.51896393],[2825.9,3.43953651],[2826.1,3.53848],[2826.2,3.0]]]
["bitfinex","ETHUSD",1740355134745,[[2825.0,3.53975],[2824.9,5.29],[2824.8,3.53998],[2824.6,3.54026],[2824.4,8.81]],[[2825.6,4.30387],[2825.8,4.51896393],[2825.9,3.43953651],[2826.1,3.53848],[2826.2,3.0]]]
["bitfinex","ETHUSD",1740355134746,[[2825.0,3.53975],[2824.9,5.29],[2824.8,3.53998],[2824.6,3.54026],[2824.4,8.81]],[[2825.5,0.430387],[2825.6,7.84305],[2825.8,0.98005393],[2825.9,3.43953651],[2826.1,3.53848]]]
["bitfinex","ETHUSD",1740355134949,[[2824.9,5.29],[2824.6,0.792],[2824.4,8.81],[2824.3,3.54064],[2824.1,0.833]],[[2825.5,3.969577],[2825.6,0.7648],[2825.8,7.51888393],[2825.9,3.43953651],[2826.1,3.53846]]]
["bitfinex","ETHUSD",1740355135254,[[2824.8,3.53997],[2824.6,0.792],[2824.4,8.83054],[2824.1,0.005],[2824.0,12.35105]],[[2825.4,3.53932],[2825.5,0.430387],[2825.6,7.74348651],[2825.8,3.98005393],[2825.9,3.53872]]]
["bitfinex","ETHUSD",1740355135415,[[2825.0,3.53969],[2824.6,0.792],[2824.5,3.54041],[2824.4,5.29],[2824.2,3.5408]],[[2825.4,0.4734377],[2825.5,0.430387],[2825.6,4.30395],[2825.8,3.98005393],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355135617,[[2824.9,3.53982],[2824.8,3.53998],[2824.6,0.792],[2824.5,3.54041],[2824.4,5.29]],[[2825.4,0.4734377],[2825.5,3.5393],[2825.6,4.30395],[2825.8,3.98005393],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355135919,[[2825.0,3.5398],[2824.8,3.53998],[2824.6,0.792],[2824.5,3.54041],[2824.4,5.29]],[[2825.4,0.4734377],[2825.5,3.5393],[2825.6,0.7648],[2825.8,6.80486309],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355136119,[[2825.0,3.5398],[2824.8,3.53998],[2824.6,0.792],[2824.5,3.54041],[2824.4,5.29]],[[2825.4,0.4734377],[2825.5,3.5393],[2825.6,0.7648],[2825.8,3.26595309],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355136349,[[2825.0,3.5398],[2824.8,3.53998],[2824.6,0.792],[2824.5,3.54041],[2824.4,5.29]],[[2825.4,0.4734377],[2825.5,3.5393],[2825.6,0.7648],[2825.7,3.53895],[2825.8,3.26595309]]]
["bitfinex","ETHUSD",1740355136757,[[2825.0,3.5398],[2824.8,3.53998],[2824.6,0.792],[2824.5,3.54041],[2824.4,5.29]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.5,3.5393],[2825.6,0.7648],[2825.7,3.53895]]]
["bitfinex","ETHUSD",1740355137860,[[2825.1,3.53969],[2825.0,3.5398],[2824.6,4.33229],[2824.4,5.29],[2642.4,0.50929752]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.6,7.30387],[2825.9,6.97830651],[2826.2,8.78836]]]
["bitfinex","ETHUSD",1740355138013,[[2825.0,3.5398],[2824.8,3.53998],[2824.6,4.33229],[2824.4,5.29],[2822.6,7.955]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.6,7.30387],[2825.8,3.80478309],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355138221,[[2825.0,3.5398],[2824.8,3.53997],[2824.6,4.33229],[2824.4,5.29],[2823.2,3.80258602]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.6,7.30387],[2825.8,3.80478309],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355138454,[[2825.0,7.07955],[2824.6,4.33229],[2824.4,5.29],[2823.2,3.80258602],[2641.8,0.11669274]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.6,7.30387],[2825.8,3.80478309],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355138751,[[2825.0,3.53975],[2824.6,4.33229],[2824.4,5.29],[2823.2,3.80258602],[2819.7,3.68703978]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.6,7.30387],[2825.8,3.80478309],[2825.9,3.43953651]]]
["bitfinex","ETHUSD",1740355138953,[[2825.0,3.53974],[2824.6,4.33229],[2824.4,5.29],[2823.2,3.80258602],[2819.7,3.68703978]],[[2825.2,0.70020313],[2825.4,0.4734377],[2825.6,0.7648],[2825.7,3.0],[2825.8,3.80478309]]]
["bitfinex","ETHUSD",1740355139155,[[2825.0,7.07947],[2824.6,4.33229],[2824.4,5.29],[2823.2,3.80258602],[2819.7,3.68703978]],[[2825.2,0.70020313],[2825.6,4.30389],[2825.7,3.0],[2825.8,3.80478309],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355139670,[[2825.0,0.707947],[2824.6,0.792],[2824.4,5.29],[2824.3,3.98953651],[2824.0,11.81]],[[2825.8,0.26595309],[2825.9,0.7648],[2826.6,0.39807267],[2826.8,1.16407],[2826.9,0.2]]]
["bitfinex","ETHUSD",1740355139970,[[2825.5,3.53916],[2825.2,0.8157],[2825.1,3.53968],[2825.0,5.29],[2824.7,15.89038]],[[2825.8,0.26595309],[2825.9,0.7648],[2826.3,6.97778651],[2826.4,0.278],[2826.5,5.25]]]
["bitfinex","ETHUSD",1740355140276,[[2825.6,3.53898],[2825.2,0.8157],[2825.1,3.53968],[2825.0,5.29],[2824.7,12.35019]],[[2825.8,0.26595309],[2825.9,0.7648],[2826.5,5.25],[2826.6,3.43953651],[2826.7,3.5378]]]
["bitfinex","ETHUSD",1740355140478,[[2825.7,3.53894],[2825.6,3.53898],[2825.4,3.53926],[2825.3,5.29],[2825.2,0.8157]],[[2825.8,0.26595309],[2826.1,0.72135007],[2826.3,0.7648],[2826.5,8.78795],[2826.6,3.71753651]]]
["bitfinex","ETHUSD",1740355140682,[[2825.8,0.8078],[2825.7,3.53888],[2825.3,8.8294],[2825.0,3.0],[2824.9,3.43953651]],[[2826.3,0.7648],[2826.9,8.68953651],[2827.0,1.24370982],[2827.2,3.53712],[2827.5,0.1]]]
["bitfinex","ETHUSD",1740355140972,[[2826.4,3.53805],[2826.2,3.53828],[2825.8,0.8078],[2825.6,3.53896],[2825.3,8.8294]],[[2826.9,3.53744],[2827.0,0.7648],[2827.2,8.68953651],[2827.5,0.278],[2827.7,0.8648]]]
["bitfinex","ETHUSD",1740355141268,[[2826.2,3.53828],[2826.0,3.53854],[2825.8,0.8078],[2825.7,8.82888],[2825.3,12.3494]],[[2826.8,3.967884],[2826.9,3.53744],[2827.0,0.7648],[2827.2,8.68953651],[2827.3,3.53701]]]
["bitfinex","ETHUSD",1740355141440,[[2826.2,3.53828],[2826.0,3.53854],[2825.8,0.8078],[2825.7,8.82888],[2825.3,12.3494]],[[2826.7,3.53771],[2826.8,0.430224],[2826.9,6.97697651],[2827.0,0.7648],[2827.2,5.25]]]
["bitfinex","ETHUSD",1740355141623,[[2826.2,3.53828],[2826.0,3.53852],[2825.8,0.8078],[2825.7,8.82888],[2825.3,12.3494]],[[2826.5,0.26723498],[2826.7,3.53771],[2826.8,0.430224],[2826.9,6.97697651],[2827.0,0.7648]]]
["bitfinex","ETHUSD",1740355141822,[[2825.8,0.8078],[2825.7,5.29],[2825.6,3.53906],[2825.3,8.81]],[[2826.5,0.26723498],[2826.8,0.430224],[2826.9,6.97697651],[2827.0,0.7648]]]
["bitfinex","ETHUSD",1740355141823,[[2825.8,0.8078],[2825.7,5.29],[2825.6,3.53906],[2825.3,8.81],[2824.9,3.43953651]],[[2826.4,3.53806],[2826.5,0.26723498],[2826.8,3.430224],[2826.9,3.43953651],[2827.0,0.7648]]]
["bitfinex","ETHUSD",1740355142052,[[2825.8,4.34651],[2825.7,5.29],[2825.3,12.34937],[2825.2,0.278],[2825.0,6.53979]],[[2826.4,4.30106],[2826.5,0.26723498],[2826.6,6.97743651],[2826.7,0.71815857],[2826.8,6.967914]]]
["bitfinex","ETHUSD",1740355142223,[[2825.8,7.88525],[2825.7,5.29],[2825.3,12.34937],[2825.2,0.278],[2825.0,6.53979]],[[2826.3,0.4568295],[2826.4,4.30106],[2826.5,0.26723498],[2826.6,3.43953651],[2826.7,0.71815857]]]
["bitfinex","ETHUSD",1740355142424,[[2826.0,3.53856],[2825.8,4.34651],[2825.7,5.29],[2825.3,8.81],[2825.2,0.278]],[[2826.3,0.4568295],[2826.4,0.763],[2826.5,3.80518498],[2826.6,6.97741651],[2826.7,0.71815857]]]
["bitfinex","ETHUSD",1740355142724,[[2826.0,3.53856],[2825.8,4.34651],[2825.7,5.29],[2825.5,3.53917],[2825.3,8.81]],[[2826.3,0.4568295],[2826.4,0.763],[2826.5,3.80518498],[2826.6,6.97741651],[2826.7,0.71815857]]]
["bitfinex","ETHUSD",1740355142929,[[2825.7,5.29],[2825.6,3.53901],[2825.5,0.8326],[2825.3,8.81],[2825.1,3.53967]],[[2826.3,7.43457601],[2826.4,0.763],[2826.5,3.80518498],[2826.7,0.71815857]]]
["bitfinex","ETHUSD",1740355142930,[[2825.7,5.29],[2825.6,3.53901],[2825.5,0.8326],[2825.3,8.81],[2825.1,3.53967]],[[2826.3,7.43457601],[2826.4,0.763],[2826.5,3.80519498],[2826.7,0.71815857],[2827.2,5.9]]]
["bitfinex","ETHUSD",1740355143140,[[2825.3,8.81]],[[2826.3,7.43457601],[2826.4,0.763],[2826.5,3.80519498],[2826.7,0.71815857],[2827.2,5.9]]]
["bitfinex","ETHUSD",1740355143141,[[2825.3,3.53936],[2825.2,6.1226],[2824.8,12.34995],[2824.5,3.54041],[2824.3,6.98013651]],[[2825.8,3.53882],[2826.3,3.89636601],[2826.4,0.763],[2826.5,0.26723498],[2826.6,8.528]]]
["bitfinex","ETHUSD",1740355143484,[[2825.2,6.1226],[2825.1,3.53967],[2824.8,8.81],[2824.6,3.54029],[2824.4,0.278]],[[2825.8,4.30362],[2826.0,3.43953651],[2826.2,6.53833],[2826.3,0.4568295],[2826.5,0.26723498]]]
["bitfinex","ETHUSD",1740355143764,[[2825.2,5.29],[2824.9,4.37246],[2824.8,8.81],[2824.4,3.81852],[2824.1,3.44453651]],[[2825.6,3.53908],[2825.7,0.430362],[2825.8,0.7648],[2826.0,6.97813651],[2826.2,6.53833]]]
["bitfinex","ETHUSD",1740355143765,[[2825.2,5.29],[2824.9,4.37246],[2824.8,8.81],[2824.4,3.81852],[2824.1,3.44453651]],[[2825.6,3.53908],[2825.7,0.430362],[2825.8,0.7648],[2826.0,6.97813651],[2826.2,3.0]]]
["bitfinex","ETHUSD",1740355143946,[[2825.0,3.53976],[2824.9,0.8326],[2824.5,5.29],[2824.4,3.81852],[2824.2,8.81]],[[2825.5,3.53929],[2825.6,3.53908],[2825.7,0.430362],[2825.8,0.7648],[2826.0,6.97813651]]]
["bitfinex","ETHUSD",1740355144130,[[2825.0,3.53976],[2824.9,0.8326],[2824.8,3.54004],[2824.5,5.29],[2824.4,3.81852]],[[2825.5,3.53919],[2825.6,3.53908],[2825.7,0.430362],[2825.8,0.7648],[2826.0,6.97813651]]]
["bitfinex","ETHUSD",1740355144730,[[2825.0,3.53976],[2824.8,3.54004],[2824.6,0.8196],[2824.5,5.29],[2824.4,3.81852]],[[2825.5,3.53919],[2825.6,3.53908],[2825.7,0.430362],[2825.8,0.7648],[2826.0,6.97813651]]]
["bitfinex","ETHUSD",1740355144926,[[2824.6,4.35987],[2824.5,5.29],[2824.2,12.35076],[2824.1,3.005],[2823.9,3.6931781]],[[2825.3,3.53951],[2825.5,3.53923],[2825.7,3.86989851],[2825.8,4.30365],[2826.0,3.5386]]]
["bitfinex","ETHUSD",1740355145143,[[2824.8,3.53995],[2824.6,4.35986],[2824.5,5.29],[2824.4,3.54052],[2824.2,8.81]],[[2825.3,3.43953651],[2825.5,3.53923],[2825.6,0.70109523],[2825.7,0.708362],[2825.8,3.7648]]]
["bitfinex","ETHUSD",1740355145331,[[2824.8,3.53995],[2824.6,4.35986],[2824.5,5.29],[2824.4,3.54052],[2824.2,8.81]],[[2825.2,0.34395365],[2825.3,3.43953651],[2825.5,3.53923],[2825.6,0.70109523],[2825.7,0.708362]]]
["bitfinex","ETHUSD",1740355145557,[[2824.8,3.53995],[2824.6,4.35984],[2824.5,5.29],[2824.4,3.54052],[2824.2,8.81]],[[2825.2,0.34395365],[2825.4,3.5394],[2825.5,3.53923],[2825.6,4.14063174],[2825.7,0.708362]]]
["bitfinex","ETHUSD",1740355145862,[[2824.8,3.53995],[2824.6,4.35984],[2824.5,5.29],[2824.2,8.81]],[[2825.2,0.34395365],[2825.5,3.53923],[2825.6,4.14063174],[2825.7,0.708362]]]
["bitfinex","ETHUSD",1740355145863,[[2824.8,3.53995],[2824.6,3.54024],[2824.5,5.29],[2824.2,8.81],[2824.0,6.54098]],[[2825.2,0.34395365],[2825.3,3.53946],[2825.5,3.53923],[2825.6,4.14063174],[2825.7,0.708362]]]
["bitfinex","ETHUSD",1740355146064,[[2824.8,3.53995],[2824.6,3.54026],[2824.5,5.29],[2824.3,0.7858],[2824.2,8.81]],[[2825.1,0.7648],[2825.2,0.34395365],[2825.3,3.53946],[2825.5,3.53923],[2825.6,4.14063174]]]
["bitfinex","ETHUSD",1740355146268,[[2824.8,3.53995],[2824.6,3.54026],[2824.5,5.29],[2824.3,4.32644],[2824.2,8.81]],[[2825.1,0.7648],[2825.2,0.34395365],[2825.3,3.53946],[2825.5,3.53923],[2825.6,4.14063174]]]
["bitfinex","ETHUSD",1740355146570,[[2824.8,3.53995],[2824.5,5.29],[2824.3,4.32644],[2824.2,8.81],[2823.7,4.09133]],[[2825.1,0.7648],[2825.2,0.34395365],[2825.3,3.53946],[2825.5,3.53923],[2825.6,4.14063174]]]
["bitfinex","ETHUSD",1740355146732,[[2824.8,3.53995],[2824.6,3.54023],[2824.5,5.29],[2824.3,4.32644],[2824.2,8.81]],[[2825.1,0.7648],[2825.2,0.34395365],[2825.3,3.53946],[2825.5,3.53923],[2825.6,4.14063174]]]
["bitfinex","ETHUSD",1740355146934,[[2824.8,3.53995],[2824.5,5.29],[2824.3,0.7858],[2824.2,8.81],[2823.8,3.43953651]],[[2825.1,0.7648],[2825.2,0.34395365],[2825.5,3.53923],[2825.6,4.14063174],[2825.8,3.0]]]
["bitfinex","ETHUSD",1740355147231,[[2824.0,0.7521],[2823.9,8.9831981],[2823.5,0.278],[2823.4,8.81],[2823.3,6.98144651]],[[2825.1,7.30454],[2825.2,3.43953651],[2825.4,3.53932],[2825.5,5.25],[2825.6,0.70109523]]]
["bitfinex","ETHUSD",1740355147435,[[2824.4,3.54047],[2824.0,0.7521],[2823.9,8.9831981],[2823.7,3.5414],[2823.5,0.278]],[[2825.0,3.53988],[2825.1,7.30454],[2825.2,3.43953651],[2825.4,3.53932],[2825.5,5.25]]]
["bitfinex","ETHUSD",1740355147646,[[2824.4,3.54047],[2824.0,0.7521],[2823.9,8.9831981],[2823.7,3.5414],[2823.5,0.278]],[[2824.9,1.084442],[2825.0,3.53988],[2825.1,7.30454],[2825.2,3.43953651],[2825.4,3.80581947]]]
["bitfinex","ETHUSD",1740355147835,[[2824.0,0.7521],[2823.9,0.1520181],[2823.8,3.54131],[2823.6,5.29],[2823.4,8.81]],[[2824.5,3.54053],[2824.9,1.084442],[2825.1,3.7648],[2825.2,3.43953651],[2825.4,3.80591947]]]
["bitfinex","ETHUSD",1740355148040,[[2824.0,4.29316],[2823.9,0.1520181],[2823.8,3.54131],[2823.6,5.29],[2823.5,3.54167]],[[2824.5,3.54053],[2824.7,3.54028],[2824.9,4.52397851],[2825.0,3.53987],[2825.1,9.0148]]]
["bitfinex","ETHUSD",1740355148242,[[2824.1,0.33596152],[2824.0,4.29316],[2823.9,0.1520181],[2823.8,3.54131],[2823.6,5.29]],[[2824.5,3.54053],[2824.7,3.54028],[2824.9,4.52397851],[2825.0,3.53987],[2825.1,9.0148]]]
["bitfinex","ETHUSD",1740355148770,[[2824.2,3.54082],[2824.1,0.33596152],[2824.0,4.29316],[2823.9,0.1520181],[2823.6,8.83154]],[[2824.7,3.54026],[2824.9,4.52397851],[2825.1,6.0148],[2825.2,3.53957],[2825.4,0.26649947]]]
["bitfinex","ETHUSD",1740355149174,[[2824.1,3.87691152],[2824.0,0.7521],[2823.9,0.1520181],[2823.6,8.83154],[2823.1,0.278]],[[2824.8,3.0],[2824.9,4.52397851],[2825.0,3.0],[2825.1,9.55456],[2825.4,0.26649947]]]
["bitfinex","ETHUSD",1740355149475,[[2824.1,3.87691152],[2824.0,0.7521],[2823.9,3.6931781],[2823.6,8.83154],[2823.1,0.278]],[[2824.6,3.54038],[2824.7,4.29270785],[2824.9,4.52397851],[2825.0,3.0],[2825.1,9.55456]]]
["bitfinex","ETHUSD",1740355149669,[[2824.1,3.54595],[2824.0,0.7521],[2823.9,3.6931581],[2823.6,8.83154],[2823.1,0.828]],[[2824.6,4.26678271],[2824.7,4.29270785],[2824.9,4.52397851],[2825.0,3.0],[2825.1,9.55456]]]
["bitfinex","ETHUSD",1740355149879,[[2824.1,0.005],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,5.29],[2823.1,0.55]],[[2824.6,4.26678271],[2824.7,0.75239785],[2824.8,3.5401],[2824.9,4.52397851],[2825.0,3.0]]]
["bitfinex","ETHUSD",1740355150172,[[2824.1,3.54587],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.55]],[[2824.6,4.26678271],[2824.7,0.75239785],[2824.8,3.5401],[2824.9,4.52397851],[2825.0,3.0]]]
["bitfinex","ETHUSD",1740355150372,[[2824.1,7.08676],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.55]],[[2824.6,4.26678271],[2824.7,0.75239785],[2824.8,3.5401],[2824.9,4.52397851],[2825.0,3.0]]]
["bitfinex","ETHUSD",1740355150570,[[2824.1,3.54587],[2823.9,3.6931981],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.55]],[[2824.6,5.12271077],[2824.7,0.75239785],[2824.9,4.52397851],[2825.0,3.0],[2825.1,9.55454]]]
["bitfinex","ETHUSD",1740355150869,[[2824.1,7.08674],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.55]],[[2824.6,5.12271077],[2824.7,0.75239785],[2824.8,3.54013],[2824.9,4.52397851],[2825.0,3.0]]]
["bitfinex","ETHUSD",1740355151073,[[2824.2,3.54071],[2824.1,3.54593],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154]],[[2824.6,1.58233077],[2824.7,0.75239785],[2824.8,3.54013],[2824.9,4.52397851],[2825.0,3.278]]]
["bitfinex","ETHUSD",1740355151242,[[2824.1,7.0868],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154],[2823.0,7.25980651]],[[2824.6,5.12269077],[2824.7,0.75239785],[2824.8,3.54013],[2824.9,1.084442],[2825.0,3.278]]]
["bitfinex","ETHUSD",1740355151781,[[2824.1,3.54587],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.828]],[[2824.5,0.26540785],[2824.6,5.12269077],[2824.7,0.75239785],[2824.8,3.54013],[2824.9,1.084442]]]
["bitfinex","ETHUSD",1740355152077,[[2824.1,3.54587],[2823.9,3.6931481],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.828]],[[2824.5,0.26540785],[2824.6,5.12269077],[2824.7,0.75239785],[2824.9,1.084442]]]
["bitfinex","ETHUSD",1740355152078,[[2824.1,3.54587],[2823.9,3.6931481],[2823.7,0.8152],[2823.6,8.83154],[2823.1,0.828]],[[2824.5,0.26540785],[2824.6,5.12269077],[2824.7,0.75239785],[2824.9,1.084442],[2825.5,1.064465]]]
["bitfinex","ETHUSD",1740355152241,[[2824.2,3.5408],[2824.1,3.54587],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154]],[[2824.5,0.26540785],[2824.6,5.12269077],[2824.9,1.084442],[2825.5,1.064465]]]
["bitfinex","ETHUSD",1740355152242,[[2824.2,3.5408],[2824.1,3.54587],[2823.9,0.1520181],[2823.7,0.8152],[2823.6,8.83154]],[[2824.5,0.26540785],[2824.6,5.12269077],[2824.8,3.54008],[2824.9,1.084442],[2825.5,1.064465]]]
["bitfinex","ETHUSD",1740355152770,[[2824.4,3.54057],[2824.3,3.54068],[2824.1,0.005],[2823.9,0.1520181],[2823.7,0.8152]],[[2824.5,0.26540785],[2824.6,0.72640271],[2824.9,1.084442],[2825.0,3.81785],[2825.1,6.0148]]]
["bitfinex","ETHUSD",1740355152972,[[2824.4,3.54057],[2824.3,3.54068],[2824.1,0.005],[2824.0,3.54105],[2823.9,0.1520181]],[[2824.5,0.26540785],[2824.9,4.084442],[2825.0,6.53985],[2825.1,6.0148],[2825.2,3.81764]]]
["bitfinex","ETHUSD",1740355153163,[[2824.4,3.54057],[2824.3,4.35618],[2824.1,0.005],[2824.0,3.54105],[2823.9,0.1520181]],[[2824.5,0.26540785],[2824.9,4.084442],[2825.0,3.53985],[2825.1,6.0148],[2825.2,3.81764]]]
["bitfinex","ETHUSD",1740355153478,[[2824.3,4.35618],[2824.1,0.005],[2824.0,3.54105],[2823.9,0.1520181],[2644.1,0.005]],[[2824.9,4.084442],[2825.0,3.53985],[2825.1,6.0148],[2825.2,3.81764],[2825.5,3.53922]]]
["bitfinex","ETHUSD",1740355153776,[[2824.5,3.54038],[2824.3,4.35618],[2824.1,0.005],[2824.0,3.54105],[2823.9,0.1520181]],[[2824.8,0.7624292],[2824.9,4.084442],[2825.0,3.53985],[2825.1,6.0148],[2825.2,3.81764]]]
["bitfinex","ETHUSD",1740355153987,[[2824.5,3.54038],[2824.3,4.35618],[2824.1,0.005],[2824.0,3.54105],[2823.9,0.1520181]],[[2824.8,0.7624292],[2824.9,7.624402],[2825.1,6.0148],[2825.2,3.81766],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740355154166,[[2824.3,4.35607],[2824.1,0.005],[2823.9,0.1520181],[2644.1,0.005],[2642.4,0.50929752]],[[2824.8,1.47387229],[2824.9,7.624402],[2825.1,9.55458],[2825.2,0.278],[2825.4,6.97888651]]]
["bitfinex","ETHUSD",1740355154381,[[2824.3,4.35607],[2824.1,0.005],[2823.9,0.1520181],[2818.7,0.55795471],[2644.1,0.005]],[[2824.8,1.47387229],[2824.9,7.624402],[2825.1,9.55458],[2825.2,0.278],[2825.4,6.97888651]]]
["bitfinex","ETHUSD",1740355154980,[[2824.4,3.54046],[2824.3,4.35607],[2824.1,0.005],[2824.0,5.29],[2823.9,3.6931681]],[[2824.8,1.47387229],[2824.9,7.624402],[2825.1,4.30458],[2825.2,0.278],[2825.4,6.97888651]]]
["bitfinex","ETHUSD",1740355155339,[[2824.3,0.8155],[2824.1,0.005],[2824.0,5.29],[2823.9,0.1520181],[2823.3,3.43953651]],[[2824.8,1.47387229],[2824.9,4.084442],[2825.1,4.30458],[2825.2,0.278],[2825.4,3.43953651]]]
["bitfinex","ETHUSD",1740355155540,[[2824.8,3.54007],[2824.7,3.54018],[2824.3,0.8155],[2824.1,0.005],[2824.0,5.29]],[[2824.9,0.26006085],[2825.1,0.7648],[2825.7,3.43953651],[2825.8,1.064397],[2825.9,0.45724269]]]
["bitfinex","ETHUSD",1740355155844,[[2824.9,3.53994],[2824.8,3.54007],[2824.5,3.54039],[2824.3,0.8155],[2824.2,8.8308]],[[2825.0,0.72250951],[2825.4,0.7548],[2825.5,8.78928],[2825.7,6.97851651],[2826.0,4.602848]]]
["bitfinex","ETHUSD",1740355156038,[[2824.3,0.8155],[2824.2,8.8308]],[[2825.5,8.78928],[2825.7,6.97851651],[2826.0,4.602848]]]
["bitfinex","ETHUSD",1740355156039,[[2824.3,0.8155],[2824.2,5.29],[2824.1,0.283],[2824.0,0.55],[2823.9,15.94268461]],[[2825.7,0.7548],[2825.9,8.68953651],[2826.0,1.064268],[2826.1,3.53848],[2826.3,7.955]]]
["bitfinex","ETHUSD",1740355156381,[[2825.1,3.53959],[2824.9,3.53991],[2824.7,3.54018],[2824.5,0.7731],[2824.4,5.3377902]],[[2825.6,3.53907],[2825.7,0.7548],[2825.8,3.53889],[2826.1,7.25601651],[2826.2,5.25]]]
["bitfinex","ETHUSD",1740355156582,[[2824.9,3.53991],[2824.8,5.29],[2824.7,3.54012],[2824.5,4.31349],[2824.4,0.0477902]],[[2825.3,0.71335844],[2825.4,3.53939],[2825.5,0.429387],[2825.7,0.7548],[2826.1,7.25601651]]]
["bitfinex","ETHUSD",1740355156583,[[2824.9,3.53991],[2824.8,5.29],[2824.7,3.54012],[2824.5,4.31349],[2824.4,0.0477902]],[[2825.3,0.71335844],[2825.4,3.53939],[2825.5,0.429387],[2825.7,0.7548],[2826.0,3.0]]]
["bitfinex","ETHUSD",1740355156914,[[2825.2,0.04736519],[2824.8,5.29],[2824.5,0.7731],[2824.4,0.26452606],[2824.1,3.54593]],[[2825.3,4.25279844],[2825.4,3.53939],[2825.5,6.86892351],[2825.6,3.5391],[2825.7,0.7548]]]
["bitfinex","ETHUSD",1740355157085,[[2824.8,5.29],[2824.5,4.31346],[2824.4,0.26452606],[2824.3,12.68121757],[2824.1,0.005]],[[2825.0,3.53988],[2825.2,4.30446],[2825.3,0.98171911],[2825.4,6.53939],[2825.5,6.86892351]]]
["bitfinex","ETHUSD",1740355157249,[[2824.5,4.31344],[2824.4,0.26452606],[2824.3,0.33059757],[2824.2,5.29],[2824.1,0.005]],[[2825.0,3.53988],[2825.2,4.30446],[2825.3,0.98171911],[2825.4,3.53939],[2825.5,6.86892351]]]
["bitfinex","ETHUSD",1740355157589,[[2824.5,4.31344],[2824.4,0.26452606],[2824.3,3.87119757],[2824.2,5.29],[2824.1,0.005]],[[2825.0,3.53988],[2825.2,4.30446],[2825.3,0.98171911],[2825.4,3.53939],[2825.5,6.86892351]]]
["bitfinex","ETHUSD",1740355157785,[[2824.5,4.31344],[2824.4,0.26452606],[2824.3,3.5406],[2824.2,5.29],[2824.1,0.005]],[[2825.0,3.53988],[2825.2,4.30446],[2825.3,0.98171911],[2825.4,3.53939],[2825.5,6.86892351]]]
["bitfinex","ETHUSD",1740355157982,[[2824.6,3.54026],[2824.5,0.7731],[2824.4,3.80508606],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,3.53969],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,6.86892351],[2825.6,3.53913]]]
["bitfinex","ETHUSD",1740355158162,[[2824.6,3.54026],[2824.5,0.7731],[2824.4,3.80508606],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,4.42227691],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,6.86892351],[2825.6,3.53913]]]
["bitfinex","ETHUSD",1740355158560,[[2824.6,3.54026],[2824.5,0.7731],[2824.4,3.54056],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,4.42227691],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,6.86892351],[2825.6,3.53913]]]
["bitfinex","ETHUSD",1740355158761,[[2824.6,3.54026],[2824.5,0.7731],[2824.4,3.54056],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,4.42233691],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,10.40813351],[2826.3,7.46128]]]
["bitfinex","ETHUSD",1740355159162,[[2824.6,3.54026],[2824.5,0.7731],[2824.4,3.54056],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,0.88258691],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,10.40813351],[2826.3,7.46128]]]
["bitfinex","ETHUSD",1740355159362,[[2824.6,3.54026],[2824.5,0.7731],[2824.4,3.54056],[2824.2,5.29],[2824.1,3.54592]],[[2825.0,3.53984],[2825.1,0.88258691],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,10.40813351]]]
["bitfinex","ETHUSD",1740355160385,[[2824.6,3.54026],[2824.5,0.7731],[2824.2,5.29],[2824.1,3.54592],[2642.4,0.50929752]],[[2825.1,0.88258691],[2825.2,4.30446],[2825.3,0.98171911],[2825.5,6.86892351],[2982.0,5.0]]]
["bitfinex","ETHUSD",1740355160546,[[2824.6,7.08049],[2824.5,0.7731],[2824.2,5.29],[2824.1,3.54592],[2819.7,35.0]],[[2825.1,0.88258691],[2825.2,4.30446],[2825.3,0.98171911],[2825.4,3.53941],[2825.5,6.86892351]]]
["bitfinex","ETHUSD",1740355160758,[[2824.5,0.7731],[2824.4,3.54045],[2824.2,5.29],[2824.1,3.54592],[2819.7,35.0]],[[2825.0,3.5399],[2825.1,0.88258691],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40819351]]]
["bitfinex","ETHUSD",1740355160993,[[2824.6,3.54032],[2824.5,0.7731],[2824.4,3.54045],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,4.42233691],[2825.2,0.7648],[2825.3,4.52125911],[2825.5,10.40819351],[2982.0,5.0]]]
["bitfinex","ETHUSD",1740355161198,[[2824.6,3.54032],[2824.5,0.7731],[2824.4,3.54045],[2824.2,5.29],[2824.1,3.54592]],[[2825.1,7.96214691],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40819351],[2826.2,4.19106203]]]
["bitfinex","ETHUSD",1740355161499,[[2824.7,3.54019],[2824.6,3.54032],[2824.5,0.7731],[2824.2,8.83078],[2824.1,0.005]],[[2825.1,0.88258691],[2825.2,4.30438],[2825.3,4.52123911],[2825.5,6.86892351],[2825.7,8.78901]]]
["bitfinex","ETHUSD",1740355161672,[[2824.7,3.54019],[2824.5,4.31353],[2824.2,8.83078],[2824.1,0.005],[2644.1,0.005]],[[2825.1,3.53971],[2825.2,0.7648],[2825.3,4.52123911],[2825.5,6.86892351],[2825.6,3.53908]]]
["bitfinex","ETHUSD",1740355161878,[[2824.5,4.31342],[2824.3,3.5406],[2824.2,5.29],[2824.1,0.005],[2824.0,3.54101]],[[2825.0,3.53989],[2825.1,3.53971],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40813351]]]
["bitfinex","ETHUSD",1740355162073,[[2824.5,7.85381],[2824.2,5.29],[2824.1,0.005],[2824.0,3.54101],[2821.9,1.064285]],[[2825.0,3.53989],[2825.1,3.53971],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40813351]]]
["bitfinex","ETHUSD",1740355162290,[[2824.5,4.31342],[2824.2,5.29],[2824.1,0.005],[2824.0,3.54101],[2821.9,1.064285]],[[2825.0,3.53989],[2825.1,3.53971],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40813351]]]
["bitfinex","ETHUSD",1740355162487,[[2824.5,7.85377],[2824.2,5.29],[2824.1,0.005],[2824.0,3.54101],[2821.9,1.064285]],[[2825.0,3.53989],[2825.1,3.53971],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40813351]]]
["bitfinex","ETHUSD",1740355162690,[[2824.5,4.31342],[2824.3,3.54061],[2824.2,5.29],[2824.1,0.005],[2824.0,3.54101]],[[2825.0,3.53989],[2825.1,3.53971],[2825.2,0.7648],[2825.3,0.98171911],[2825.5,10.40813351]]]
["bitfinex","ETHUSD",1740355162900,[[2824.2,6.1162],[2824.1,7.0867],[2823.8,3.54126],[2823.7,11.81],[2823.6,0.278]],[[2825.0,0.78444],[2825.2,10.74392651],[2825.3,0.98171911],[2825.5,0.429387],[2825.6,3.53911]]]
["bitfinex","ETHUSD",1740355163063,[[2824.2,4.36699],[2824.1,3.54585],[2824.0,5.29],[2823.8,3.54126],[2823.7,11.81]],[[2824.7,3.54026],[2824.8,3.54019],[2825.0,0.78444],[2825.2,10.74392651],[2825.3,0.98171911]]]
["bitfinex","ETHUSD",1740355163267,[[2824.1,0.005],[2823.9,0.9782181],[2823.4,5.29]],[[2824.8,3.54019],[2825.0,0.78444],[2825.2,10.74392651],[2825.3,0.98171911]]]
["bitfinex","ETHUSD",1740355163268,[[2824.1,0.005],[2823.9,0.9782181],[2823.4,5.29],[2823.1,0.69774533],[2823.0,6.98178651]],[[2824.8,3.0],[2824.9,5.25],[2825.0,0.78444],[2825.2,4.26753651],[2825.3,0.26836067]]]
["bitfinex","ETHUSD",1740355163589,[[2824.1,3.54594],[2823.9,4.5193181],[2823.6,3.54155],[2823.4,5.29],[2823.2,3.542]],[[2824.5,3.54046],[2824.7,4.30499],[2824.8,3.71200095],[2824.9,5.25],[2825.0,4.32427]]]
["bitfinex","ETHUSD",1740355164021,[[2824.1,0.005],[2823.9,0.9782181],[2823.7,3.54135],[2823.4,5.29],[2823.2,3.0]],[[2824.5,0.784545],[2824.7,0.7648],[2824.8,3.71200095],[2824.9,8.68953651],[2825.0,4.32427]]]
["bitfinex","ETHUSD",1740355164201,[[2824.1,0.005],[2824.0,3.54098],[2823.9,0.1520181],[2823.7,0.7978],[2823.5,3.54168]],[[2824.5,3.54057],[2824.6,3.54038],[2824.7,0.7648],[2824.8,3.71200095],[2824.9,12.22950651]]]
["bitfinex","ETHUSD",1740355164368,[[2824.1,0.005],[2824.0,3.54098],[2823.9,0.1520181],[2823.8,3.54125],[2823.7,0.7978]],[[2824.5,3.54044],[2824.6,3.54038],[2824.7,0.7648],[2824.8,3.71200095],[2824.9,12.22950651]]]
["bitfinex","ETHUSD",1740355164567,[[2824.1,0.005],[2824.0,3.54098],[2823.9,0.1520181],[2823.8,3.54125],[2823.7,0.7978]],[[2824.4,3.54058],[2824.6,3.54038],[2824.7,0.7648],[2824.8,3.71200095],[2824.9,12.22950651]]]
["bitfinex","ETHUSD",1740355164870,[[2824.1,0.005],[2823.9,0.1520181],[2823.8,3.54125],[2823.7,0.7978],[2823.6,3.54152]],[[2824.3,3.54077],[2824.4,3.54058],[2824.7,0.7648],[2824.8,7.25210095],[2824.9,8.68953651]]]
["bitfinex","ETHUSD",1740355165192,[[2824.1,0.005],[2823.9,3.6932081],[2823.8,3.54125],[2823.7,0.7978],[2823.4,8.83179]],[[2824.6,3.54041],[2824.7,0.7648],[2824.8,7.25210095],[2824.9,8.68953651],[2825.5,0.729387]]]
["bitfinex","ETHUSD",1740355165395,[[2824.1,0.005],[2823.9,0.1520181],[2823.8,3.54125],[2823.7,0.7978],[2823.6,3.54149]],[[2824.3,3.54076],[2824.4,3.54064],[2824.5,0.69854345],[2824.7,0.7648],[2824.8,7.25210095]]]
["bitfinex","ETHUSD",1740355165593,[[2824.1,0.005],[2823.9,0.1520181],[2823.8,3.54125],[2823.7,0.7978],[2815.6,0.01258133]],[[2824.3,3.54076],[2824.5,0.69854345],[2824.7,0.7648],[2824.8,7.25210095],[2981.4,0.007018]]]
["bitfinex","ETHUSD",1740355165898,[[2824.1,0.005],[2823.9,0.1520181],[2823.8,3.54125],[2823.7,0.7978],[2823.6,3.54148]],[[2824.3,3.54076],[2824.5,0.69854345],[2824.7,0.7648],[2824.8,7.25210095],[2827.8,42.13585774]]]
["bitfinex","ETHUSD",1740355166297,[[2824.1,0.005],[2823.9,0.1520181]],[[2824.3,3.54076],[2824.5,0.69854345],[2824.7,0.7648],[2824.8,7.25210095],[2827.8,42.13585774]]]
["bitfinex","ETHUSD",1740355166298,[[2824.1,0.005],[2823.9,0.1520181],[2823.3,0.7802],[2823.1,5.29],[2823.0,3.0]],[[2824.2,4.30562],[2824.3,3.54076],[2824.5,4.23899345],[2824.6,3.43953651],[2824.7,3.54021]]]
["bitfinex","ETHUSD",1740355166484,[[2824.1,0.005],[2823.9,0.1520181],[2823.6,3.54149],[2823.4,3.54174],[2823.3,0.7802]],[[2824.2,4.30562],[2824.3,3.54076],[2824.5,4.23899345],[2824.6,3.43953651]]]
["bitfinex","ETHUSD",1740355166485,[[2824.1,0.005],[2823.9,0.1520181],[2823.6,3.54149],[2823.4,3.54174],[2823.3,0.7802]],[[2824.2,4.30562],[2824.3,3.54076],[2824.5,0.69854345],[2824.6,3.43953651],[2825.0,4.42436]]]
["bitfinex","ETHUSD",1740355166797,[[2824.1,0.0712782],[2823.9,0.1520181],[2823.4,3.54174],[2823.3,0.7802],[2823.1,5.29]],[[2824.2,5.01091145],[2824.3,3.54076],[2824.5,0.69854345],[2824.6,6.97988651],[2825.0,0.88444]]]
["bitfinex","ETHUSD",1740355166981,[[2824.1,0.0712782],[2823.9,0.1520181],[2823.4,3.54174],[2823.3,0.7802],[2823.2,3.54199]],[[2824.2,8.01091145],[2824.3,3.54076],[2824.5,4.23903345],[2824.6,6.97988651],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355167181,[[2824.1,0.005],[2823.9,0.1520181],[2823.3,4.32214],[2823.2,3.54199],[2822.6,3.0]],[[2824.2,8.01091145],[2824.3,3.54076],[2824.5,4.23903345],[2824.6,6.97988651],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355167504,[[2824.1,0.005],[2823.9,0.1520181],[2823.4,3.54173],[2823.3,0.7802],[2822.6,3.0]],[[2824.2,9.1660786],[2824.3,3.54076],[2824.5,4.23903345],[2824.6,3.43953651],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355167700,[[2824.1,0.005],[2823.9,0.1520181],[2823.5,3.54164],[2823.4,3.54173],[2823.3,0.7802]],[[2824.2,9.1660786],[2824.3,3.54076],[2824.5,4.23903345],[2824.6,3.43953651],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355168070,[[2824.1,0.06300747],[2823.9,0.1520181],[2823.8,3.5413],[2823.3,0.7802],[2823.2,3.54201]],[[2824.2,3.70529145],[2824.3,3.5407],[2824.5,5.00388345],[2824.6,0.17848824],[2824.8,0.55]]]
["bitfinex","ETHUSD",1740355168370,[[2824.1,0.07129425],[2824.0,3.54101],[2823.9,0.9480181],[2823.8,3.5413],[2823.5,3.54168]],[[2824.2,0.70529145],[2824.4,3.0],[2824.5,5.00388345],[2824.6,0.278],[2824.7,3.54025]]]
["bitfinex","ETHUSD",1740355168703,[[2824.1,0.07129425],[2824.0,3.54101],[2823.9,0.9480181],[2823.8,3.5413],[2823.5,3.54168]],[[2824.2,0.70529145],[2824.4,3.0],[2824.5,5.00388345],[2824.7,3.54025],[2824.8,0.278]]]
["bitfinex","ETHUSD",1740355169101,[[2824.1,0.07129425],[2824.0,3.54101],[2823.9,0.9480181],[2823.8,3.5413],[2823.5,3.54168]],[[2824.2,0.70529145],[2824.4,6.54057],[2824.5,5.00388345],[2824.8,0.45864278],[2985.1,0.0071744]]]
["bitfinex","ETHUSD",1740355169292,[[2824.1,0.07129425],[2823.9,0.9480181],[2823.8,7.08251],[2823.3,3.54189],[2823.0,3.5423]],[[2824.2,0.70529145],[2824.3,3.5407],[2824.4,3.0],[2824.5,5.00388345],[2824.8,0.45864278]]]
["bitfinex","ETHUSD",1740355169490,[[2824.1,0.07129425],[2823.9,0.9480181],[2823.6,3.54151],[2823.0,6.5423],[2822.5,0.70444016]],[[2824.2,0.70529145],[2824.5,1.46334345],[2824.7,3.54021],[2824.8,0.278],[2824.9,8.68953651]]]
["bitfinex","ETHUSD",1740355169691,[[2824.1,0.07129425],[2823.9,0.9480181],[2823.8,3.54126],[2823.6,3.54151],[2823.3,8.83192]],[[2824.2,0.70529145],[2824.3,3.5407],[2824.5,5.00387345],[2824.7,6.54021],[2824.8,0.45212575]]]
["bitfinex","ETHUSD",1740355169896,[[2824.1,0.07129425],[2823.9,0.1520181],[2823.6,3.54148],[2823.5,0.8106],[2823.3,5.29]],[[2824.2,4.24611145],[2824.3,3.5407],[2824.5,1.46334345],[2824.7,6.54021],[2824.8,0.45212575]]]
["bitfinex","ETHUSD",1740355170200,[[2823.7,0.76475235],[2823.6,3.54148],[2823.5,0.8106],[2823.3,5.29],[2823.2,3.54204]],[[2824.2,4.24611145],[2824.3,3.5407],[2824.5,1.46334345],[2824.7,6.54021],[2824.8,0.45212575]]]
["bitfinex","ETHUSD",1740355170404,[[2823.6,3.54148],[2823.5,0.8106],[2823.3,5.29],[2823.2,3.54204],[2739.5,0.1520181]],[[2824.2,4.24611145],[2824.5,5.00388345],[2824.7,6.54021],[2824.8,0.45212575],[2826.0,1.064592]]]
["bitfinex","ETHUSD",1740355170705,[[2823.7,3.54134],[2823.5,0.8106],[2823.3,8.83188],[2823.2,3.54204],[2821.1,0.1520181]],[[2824.2,0.70529145],[2824.4,7.08126],[2824.5,1.46334345],[2824.6,3.0],[2824.7,6.54021]]]
["bitfinex","ETHUSD",1740355171005,[[2823.8,3.54126],[2823.7,3.54134],[2823.5,0.8106],[2823.3,8.83188],[2822.6,3.54274]],[[2824.2,0.70529145],[2824.3,3.54076],[2824.4,3.54059],[2824.5,1.46334345],[2824.7,6.54021]]]
["bitfinex","ETHUSD",1740355171205,[[2823.7,3.54134],[2823.5,4.35221],[2823.3,8.83188],[2822.6,3.54274],[2641.8,0.11669274]],[[2824.2,4.24614145],[2824.4,3.54059],[2824.5,1.46334345],[2824.7,6.54021],[2825.0,4.32427]]]
["bitfinex","ETHUSD",1740355171406,[[2823.7,3.54138],[2823.5,0.8106],[2823.3,8.83188],[2822.6,3.54274],[2641.8,0.11669274]],[[2824.2,4.24614145],[2824.4,3.54059],[2824.5,1.46334345],[2824.7,6.54021],[2825.0,4.32427]]]
["bitfinex","ETHUSD",1740355171574,[[2823.7,3.54138],[2823.5,0.8106],[2823.3,8.83188],[2822.6,3.54274],[2641.8,0.11669274]],[[2824.2,4.24614145],[2824.4,3.54059],[2824.5,1.46334345],[2824.7,6.54021],[2824.8,0.45551314]]]
["bitfinex","ETHUSD",1740355171775,[[2823.5,4.35229],[2823.3,5.29],[2822.9,3.5424],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54116],[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.97987651],[2824.7,3.0]]]
["bitfinex","ETHUSD",1740355171978,[[2823.5,4.35222],[2823.3,5.29],[2823.0,6.54228],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54116],[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355172183,[[2823.5,0.8106],[2823.3,5.29],[2823.0,6.54228],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54116],[2824.2,5.0247846],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355172405,[[2823.5,4.35224],[2823.3,5.29],[2823.0,6.54228],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54116],[2824.2,5.0247846],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355172606,[[2823.5,0.8106],[2823.3,5.29],[2823.0,6.54228],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54116],[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355172898,[[2823.5,4.35229],[2823.3,8.83189],[2823.0,6.54228],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54116],[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355173104,[[2823.5,4.35229],[2823.3,8.83189],[2823.0,6.54228],[2822.8,3.43953651],[2822.7,9.36]],[[2824.0,3.54115],[2824.2,5.0248746],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355173307,[[2823.5,4.35229],[2823.3,8.83189],[2823.0,3.54228],[2822.8,3.43953651],[2822.7,12.36]],[[2824.0,3.54115],[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355173475,[[2823.5,4.35229],[2823.3,8.83189],[2823.0,3.54228],[2822.8,3.43953651],[2822.7,12.36]],[[2824.0,7.08232],[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355173671,[[2823.7,3.54134],[2823.5,0.8106],[2823.3,5.29],[2823.2,3.54201],[2822.8,6.98206651]],[[2824.2,1.4839646],[2824.5,5.00382345],[2824.6,6.43953651],[2824.9,8.79003]]]
["bitfinex","ETHUSD",1740355173672,[[2823.7,3.54134],[2823.5,0.8106],[2823.3,5.29],[2823.2,3.54201],[2822.8,6.98206651]],[[2824.2,4.24617145],[2824.4,3.54065],[2824.5,1.46334345],[2824.6,6.43953651],[2824.8,4.54564314]]]
["bitfinex","ETHUSD",1740355173889,[[2823.7,3.54136],[2823.6,3.54157],[2823.5,0.8106],[2823.3,8.83193],[2823.0,3.54229]],[[2824.2,0.70529145],[2824.3,3.0],[2824.4,3.54065],[2824.5,1.46334345],[2824.6,3.43953651]]]
["bitfinex","ETHUSD",1740355174081,[[2823.8,3.54132],[2823.6,3.54157],[2823.5,0.8106],[2823.3,8.83193],[2823.0,3.54229]],[[2824.2,0.70529145],[2824.3,6.54079],[2824.4,3.54065],[2824.5,1.46334345],[2824.6,3.43953651]]]
["bitfinex","ETHUSD",1740355174269,[[2823.9,3.54113],[2823.8,3.54132],[2823.5,0.8106],[2823.4,3.54181],[2823.3,5.29]],[[2824.2,0.70529145],[2824.3,3.0],[2824.4,3.54065],[2824.5,1.46334345],[2824.6,3.43953651]]]
["bitfinex","ETHUSD",1740355174474,[[2823.9,3.54113],[2823.8,3.54132],[2823.5,0.8106],[2823.4,3.54181],[2823.3,5.29]],[[2824.2,0.70529145],[2824.3,3.0],[2824.4,7.08133],[2824.5,1.46334345],[2824.6,3.43953651]]]
["bitfinex","ETHUSD",1740355174670,[[2823.9,3.54113],[2823.8,3.54132],[2823.5,0.8106],[2823.4,3.54181],[2823.3,5.29]],[[2824.2,0.70529145],[2824.3,3.0],[2824.4,3.54065],[2824.5,1.46334345],[2824.6,6.97993651]]]
["bitfinex","ETHUSD",1740355174874,[[2824.0,7.08201],[2823.5,4.35224],[2823.3,5.29],[2823.2,3.54205],[2823.1,3.43953651]],[[2824.2,0.70529145],[2824.5,5.00387345],[2824.6,3.5404],[2824.7,0.278],[2824.8,0.17751314]]]
["bitfinex","ETHUSD",1740355175067,[[2824.0,3.541],[2823.8,3.54122],[2823.5,4.35224],[2823.3,5.29],[2823.2,3.54205]],[[2824.2,0.70529145],[2824.4,3.0],[2824.5,5.00387345],[2824.6,3.5404],[2824.7,0.278]]]
["bitfinex","ETHUSD",1740355175291,[[2824.0,3.541],[2823.8,3.54125],[2823.5,4.35224],[2823.3,5.29],[2823.2,3.54205]],[[2824.2,0.70529145],[2824.4,3.0],[2824.5,1.46334345],[2824.6,3.5404],[2824.7,0.278]]]
["bitfinex","ETHUSD",1740355175495,[[2823.8,7.08249],[2823.5,4.35224],[2823.3,5.29],[2822.7,15.35266],[2819.5,0.55472567]],[[2824.2,0.70529145],[2824.4,10.08125],[2824.5,1.46334345],[2824.7,0.278],[2825.2,4.08964]]]
["bitfinex","ETHUSD",1740355175703,[[2823.9,3.5412],[2823.8,3.54124],[2823.5,4.35224],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.4,10.08125],[2824.5,1.46334345],[2824.7,3.02663635],[2824.9,8.78996]]]
["bitfinex","ETHUSD",1740355175907,[[2823.9,3.5412],[2823.8,3.54124],[2823.5,4.35224],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.4,6.54058],[2824.5,1.46334345],[2824.6,3.5404],[2824.7,3.02663635]]]
["bitfinex","ETHUSD",1740355176073,[[2824.0,3.54106],[2823.8,3.54124],[2823.5,4.35224],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.4,6.54058],[2824.5,1.46334345],[2824.6,3.5404],[2824.7,3.02663635]]]
["bitfinex","ETHUSD",1740355176274,[[2823.9,3.54117],[2823.8,3.54124],[2823.5,4.35224],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.4,6.54058],[2824.5,1.46334345],[2824.6,3.54039],[2824.7,3.02663635]]]
["bitfinex","ETHUSD",1740355176707,[[2823.8,3.54124],[2823.5,0.8106],[2823.3,8.83192],[2823.1,11.55863635],[2642.4,0.50929752]],[[2824.2,0.70529145],[2824.3,3.54072],[2824.4,3.0],[2824.5,1.46334345],[2824.6,3.54041]]]
["bitfinex","ETHUSD",1740355177084,[[2823.8,3.54124],[2823.5,0.8106],[2823.3,8.83192],[2823.1,11.55863635],[2817.5,13.0]],[[2824.2,0.70529145],[2824.3,3.54072],[2824.4,3.0],[2824.5,1.46334345],[2824.6,3.54041]]]
["bitfinex","ETHUSD",1740355177287,[[2823.9,3.54119],[2823.8,3.54124],[2823.5,0.8106],[2823.3,8.83192],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.3,3.54072],[2824.4,3.0],[2824.5,5.00379345],[2824.7,2.74863635]]]
["bitfinex","ETHUSD",1740355177488,[[2823.9,3.54119],[2823.8,3.54124],[2823.5,0.8106],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.3,3.54072],[2824.4,3.0],[2824.5,5.00379345],[2824.7,2.74863635]]]
["bitfinex","ETHUSD",1740355177687,[[2823.9,3.54119],[2823.8,3.54124],[2823.5,0.8106],[2823.4,3.54181],[2823.3,5.29]],[[2824.2,0.70529145],[2824.3,3.54072],[2824.4,3.0],[2824.5,5.00379345],[2824.7,2.74863635]]]
["bitfinex","ETHUSD",1740355177900,[[2823.7,3.54139],[2823.6,3.54148],[2823.5,0.8106],[2823.3,5.29],[2823.2,3.54205]],[[2824.2,4.24615145],[2824.3,3.54072],[2824.4,3.0],[2824.5,1.46334345],[2824.7,6.28887635]]]
["bitfinex","ETHUSD",1740355178207,[[2823.7,3.54139],[2823.5,0.8106],[2823.4,3.54174],[2823.3,5.29],[2823.2,3.54205]],[[2824.1,3.54095],[2824.2,0.70529145],[2824.3,3.54072],[2824.4,3.0],[2824.5,1.46334345]]]
["bitfinex","ETHUSD",1740355178508,[[2823.5,0.8106],[2823.4,3.54177],[2823.3,5.29],[2823.1,8.81],[2823.0,3.54229]],[[2824.1,3.54095],[2824.2,1.7839786],[2824.4,9.28922635],[2824.5,1.46334345],[2824.8,4.26768314]]]
["bitfinex","ETHUSD",1740355178690,[[2823.5,0.8106],[2823.4,3.54177],[2823.3,8.83184],[2823.1,8.81],[2823.0,3.54229]],[[2823.9,3.5412],[2824.1,3.54095],[2824.2,1.7839786],[2824.4,9.28922635],[2824.5,1.46334345]]]
["bitfinex","ETHUSD",1740355179212,[[2823.5,0.8106],[2823.4,3.54177],[2823.3,8.83184],[2823.1,8.81],[2823.0,3.54229]],[[2823.9,3.5412],[2824.1,3.54105],[2824.2,1.7839786],[2824.4,9.28922635],[2824.5,1.46334345]]]
["bitfinex","ETHUSD",1740355179446,[[2823.5,3.5416],[2823.3,5.29],[2823.2,0.7638],[2823.1,8.81],[2823.0,3.54229]],[[2824.0,4.30588],[2824.1,3.54096],[2824.2,1.7839786],[2824.4,5.74863635],[2824.5,4.23905345]]]
["bitfinex","ETHUSD",1740355179598,[[2823.5,7.08323],[2823.3,5.29],[2823.2,0.7638],[2823.1,8.81],[2823.0,3.54229]],[[2824.0,4.30588],[2824.1,3.54096],[2824.2,1.7839786],[2824.4,5.74863635],[2824.5,4.23905345]]]
["bitfinex","ETHUSD",1740355179798,[[2823.3,5.29],[2823.2,0.7638],[2823.1,8.81],[2822.9,3.54243],[2822.5,0.90444016]],[[2824.0,5.26903186],[2824.2,1.7839786],[2824.4,5.74863635],[2824.5,4.23905345],[2824.8,4.26761314]]]
["bitfinex","ETHUSD",1740355179993,[[2823.6,3.54153],[2823.5,3.5416],[2823.3,5.29],[2823.2,0.7638],[2823.1,12.35216]],[[2824.0,1.72788186],[2824.1,3.54102],[2824.2,1.7839786],[2824.3,3.54076],[2824.4,5.74863635]]]
["bitfinex","ETHUSD",1740355180308,[[2823.7,3.54139],[2823.3,5.29],[2823.2,0.7638],[2823.1,8.81],[2822.6,0.478]],[[2824.0,0.7648],[2824.2,1.7839786],[2824.3,3.54076],[2824.4,5.74863635],[2824.5,0.69854345]]]
["bitfinex","ETHUSD",1740355180518,[[2823.8,3.54123],[2823.7,3.54139],[2823.3,8.83184],[2823.2,0.7638],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.3,3.54076],[2824.4,3.7648],[2824.5,4.23909345],[2824.7,6.28889635]]]
["bitfinex","ETHUSD",1740355181403,[[2823.8,3.54123],[2823.7,3.54139],[2823.3,8.83184],[2823.1,11.55863635],[2649.1,0.005]],[[2824.2,0.70529145],[2824.3,3.54076],[2824.4,3.7648],[2824.5,4.23909345],[2824.7,6.28889635]]]
["bitfinex","ETHUSD",1740355181599,[[2823.9,3.54119],[2823.7,0.7777],[2823.3,8.83184],[2823.1,11.55863635],[2822.8,0.55]],[[2824.2,0.70529145],[2824.4,3.7648],[2824.5,4.23909345],[2824.8,0.17751314],[2824.9,8.79001]]]
["bitfinex","ETHUSD",1740355181931,[[2823.9,3.54114],[2823.7,4.31907],[2823.5,3.54166],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.4,7.30544],[2824.5,4.23909345],[2824.7,0.278],[2824.8,2.92614949]]]
["bitfinex","ETHUSD",1740355182395,[[2823.9,3.54114],[2823.7,4.31907],[2823.3,5.29],[2823.1,11.55863635]],[[2824.2,0.70529145],[2824.4,7.30544],[2824.5,4.23909345],[2824.7,0.278],[2824.8,2.92614949]]]
["bitfinex","ETHUSD",1740355182396,[[2824.1,3.54095],[2823.9,3.54114],[2823.7,0.7777],[2823.6,3.54156],[2823.3,5.29]],[[2824.2,0.70529145],[2824.4,3.7648],[2824.5,4.23909345],[2824.7,3.81827],[2824.8,2.92614949]]]
["bitfinex","ETHUSD",1740355182597,[[2823.9,3.54107],[2823.7,0.7777],[2823.6,3.54156],[2823.3,5.29],[2649.4,0.73611191]],[[2824.2,0.70529145],[2824.4,3.7648],[2824.5,4.23907345],[2824.7,3.81828],[2824.8,2.92614949]]]
["bitfinex","ETHUSD",1740355182790,[[2823.7,4.31907],[2823.5,3.5416],[2823.3,5.29],[2823.2,3.54205],[2822.7,6.54262]],[[2824.2,4.24617145],[2824.4,3.7648],[2824.5,0.69854345],[2824.7,3.81825],[2824.8,2.92614949]]]
["bitfinex","ETHUSD",1740355182985,[[2823.7,4.31907],[2823.5,3.54163],[2823.3,5.29],[2823.2,3.54205],[2822.7,6.54262]],[[2824.1,3.54096],[2824.2,0.70529145],[2824.3,3.54077],[2824.4,3.7648],[2824.5,3.4471798]]]
["bitfinex","ETHUSD",1740355183191,[[2823.8,3.54127],[2823.7,4.31907],[2823.3,8.8319],[2822.9,3.54244],[2822.7,3.0]],[[2824.2,0.70529145],[2824.3,3.54077],[2824.4,3.7648],[2824.5,3.4471798],[2824.8,3.71761314]]]
["bitfinex","ETHUSD",1740355183398,[[2823.7,4.31907],[2823.5,3.54168],[2823.3,5.29],[2823.1,15.10077635],[2822.9,3.54244]],[[2824.1,3.54096],[2824.2,0.70529145],[2824.3,3.54077],[2824.4,3.7648],[2824.5,3.4471798]]]
["bitfinex","ETHUSD",1740355183599,[[2823.3,5.29],[2823.1,8.81],[2823.0,3.54226],[2822.9,0.8196],[2822.7,6.54269]],[[2824.0,0.7648],[2824.1,0.77870215],[2824.2,4.24619145],[2824.4,6.54059],[2824.5,3.4471798]]]
["bitfinex","ETHUSD",1740355183792,[[2823.5,3.54166],[2823.4,3.54171],[2823.3,5.29],[2823.1,8.81],[2823.0,3.54226]],[[2824.0,7.84711],[2824.2,0.70529145],[2824.4,3.54059],[2824.5,6.4471798],[2824.8,0.63016517]]]
["bitfinex","ETHUSD",1740355184016,[[2823.5,3.54166],[2823.4,3.54171],[2823.3,5.29],[2823.1,8.81],[2823.0,3.54226]],[[2824.0,4.30594],[2824.2,4.24618145],[2824.4,3.54059],[2824.5,6.4471798],[2824.8,0.63016517]]]
["bitfinex","ETHUSD",1740355184220,[[2823.5,3.54166],[2823.3,5.29],[2823.1,8.81]],[[2824.2,4.24618145],[2824.4,3.54059],[2824.5,6.4471798],[2824.8,0.63016517]]]
["bitfinex","ETHUSD",1740355184221,[[2823.8,3.54125],[2823.5,0.7992],[2823.3,8.83192],[2823.1,12.35217],[2822.9,2.74863635]],[[2824.2,0.70529145],[2824.3,4.30551],[2824.4,6.54065],[2824.5,3.4471798],[2824.8,3.71763314]]]
["bitfinex","ETHUSD",1740355184521,[[2823.9,3.54119],[2823.5,0.7992],[2823.4,3.5418],[2823.3,5.29],[2823.1,12.35217]],[[2824.2,0.70529145],[2824.3,4.30551],[2824.4,3.0],[2824.5,3.4471798],[2824.6,3.54042]]]
["bitfinex","ETHUSD",1740355184722,[[2823.9,3.54119],[2823.5,0.7992],[2823.4,3.5418],[2823.3,5.29],[2823.1,12.35217]],[[2824.2,1.50637159],[2824.3,4.30551],[2824.4,3.0],[2824.5,3.4471798],[2824.6,3.54042]]]
["bitfinex","ETHUSD",1740355185087,[[2823.5,0.7992],[2823.3,5.29],[2823.1,8.81],[2822.5,0.70444016],[2821.5,2.74863635]],[[2824.2,1.50637159],[2824.3,4.30551],[2824.4,3.0],[2824.5,3.4471798]]]
["bitfinex","ETHUSD",1740355185088,[[2823.5,0.7992],[2823.3,5.29],[2823.1,8.81],[2822.5,0.70444016],[2821.5,2.74863635]],[[2824.2,1.50637159],[2824.3,0.7648],[2824.4,3.0],[2824.5,3.4471798],[2824.8,0.17751314]]]
["bitfinex","ETHUSD",1740355185288,[[2823.5,0.7992],[2822.5,0.70444016],[2818.6,3.68703978],[2636.0,4.30785124],[2635.0,0.2]],[[2824.2,1.50637159],[2824.3,0.7648],[2824.5,0.69854345],[2824.8,0.17751314],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355185511,[[2823.5,0.7992],[2822.5,0.70444016],[2818.6,3.68703978],[2636.0,4.30785124],[2635.0,0.2]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.69854345],[2824.8,0.17751314],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355185682,[[2823.5,0.7992],[2822.5,0.70444016],[2818.6,3.68703978],[2636.0,4.30785124],[2635.0,0.2]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.17751314],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355185888,[[2823.5,0.7992],[2823.4,0.26491959],[2822.5,0.70444016],[2818.6,3.68703978],[2636.0,4.30785124]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.17751314],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355186087,[[2823.5,0.7992],[2823.4,0.26491959],[2822.5,0.70444016],[2818.6,3.68703978],[2636.0,4.30785124]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355186088,[[2823.5,0.7992],[2823.4,0.26491959],[2822.5,0.70444016],[2818.6,3.68703978],[2636.0,4.30785124]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2825.1,0.45724269],[3022.6,10.0]]]
["bitfinex","ETHUSD",1740355186288,[[2823.5,0.7992],[2823.4,0.26491959],[2822.5,0.70444016],[2818.7,3.68703978],[2814.8,11.07281934]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2825.1,0.45724269],[2826.0,0.7648]]]
["bitfinex","ETHUSD",1740355186487,[[2823.5,0.7992],[2823.4,0.26491959],[2822.6,0.11085808],[2822.5,0.70444016],[2818.7,3.68703978]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2825.1,0.45724269],[2825.6,0.18476655]]]
["bitfinex","ETHUSD",1740355187019,[[2823.5,0.7992],[2823.4,0.26491959],[2822.6,0.11085808],[2822.5,0.70444016],[2818.7,3.68703978]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.17367394],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355187222,[[2823.5,0.7992],[2822.6,0.37577767],[2822.5,0.70444016],[2818.7,3.68703978],[2627.2,4.43870523]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.17367394],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355187399,[[2823.5,0.7992],[2822.6,0.37577767],[2822.5,0.70444016],[2821.1,0.9168181],[2818.7,3.68703978]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.17367394],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355187598,[[2823.5,0.7992],[2822.6,0.37577767],[2822.5,0.70444016],[2821.1,0.9168181],[2820.3,0.18476972]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.17367394],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355188122,[[2822.7,0.7869],[2822.6,0.37577767],[2822.5,0.70444016],[2821.1,0.1520181],[2820.3,0.18476972]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.62632597],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355188423,[[2822.7,0.7869],[2822.6,0.37577767],[2822.5,0.70444016],[2821.1,0.1520181],[2821.0,0.7648]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.62632597],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355188623,[[2822.7,0.89775808],[2822.6,0.26491959],[2822.5,0.70444016],[2821.1,0.1520181],[2821.0,0.7648]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.62632597],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355188825,[[2822.8,0.7986],[2822.7,0.37577767],[2822.5,0.70444016],[2821.1,0.1520181],[2821.0,0.7648]],[[2824.2,0.70529145],[2824.3,0.7648],[2824.5,0.26802245],[2824.8,0.62632597],[2825.1,0.45724269]]]
["bitfinex","ETHUSD",1740355189318,[[2822.8,0.7986],[2822.7,0.37577767],[2822.5,0.70444016],[2821.1,0.1520181],[2821.0,0.7648]],[[2824.3,0.7648],[2824.5,0.26802245],[2825.1,0.45724269],[3008.3,0.111],[3010.0,0.01]]]
["bitfinex","ETHUSD",1740355189530,[[2822.8,0.7986],[2822.7,0.37577767],[2822.5,0.70444016],[2821.1,0.1520181],[2628.2,0.02]],[[2824.5,1.03282245],[2825.1,0.45724269],[2825.3,0.7210127],[3008.3,0.111],[3010.0,0.01]]]
["bitfinex","ETHUSD",1740355189686,[[2822.8,0.7986],[2822.7,0.37577767],[2822.5,0.70444016],[2821.2,0.7648],[2821.1,0.1520181]],[[2824.5,1.03282245],[2825.1,0.45724269],[2825.3,0.7210127],[2826.2,0.7648],[2828.1,13.0]]]
["bitfinex","ETHUSD",1740355189892,[[2823.0,0.8298],[2822.9,0.11085808],[2822.7,0.26491959],[2822.5,0.70444016],[2821.7,0.38798599]],[[2824.5,1.73447102],[2825.3,0.7210127],[2825.6,0.64200924],[2826.2,0.7648],[2828.1,13.0]]]
["bitfinex","ETHUSD",1740355190218,[[2823.0,0.8298],[2822.9,0.37577767],[2822.5,0.70444016],[2820.8,0.36820129],[2815.0,11.17063226]],[[2824.5,1.03282245],[2825.1,0.18232914],[2825.3,0.7210127],[2825.6,0.64200924],[2828.1,13.0]]]
["bitfinex","ETHUSD",1740355190421,[[2823.0,0.8298],[2822.9,0.37577767],[2822.5,0.70444016],[2821.9,0.38467837],[2821.8,0.38798599]],[[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2828.1,13.0],[3022.6,10.0]]]
["bitfinex","ETHUSD",1740355190610,[[2823.0,0.8298],[2822.9,0.37577767],[2822.5,0.70444016],[2821.8,0.66242373],[2629.1,0.005]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2825.7,0.45265203]]]
["bitfinex","ETHUSD",1740355190803,[[2823.0,0.8298],[2822.9,0.37577767],[2822.5,0.70444016],[2821.8,0.66242373],[2821.6,0.8298]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2825.7,0.45265203]]]
["bitfinex","ETHUSD",1740355191417,[[2823.1,0.11085808],[2823.0,0.8298],[2822.9,0.26491959],[2822.5,0.70444016],[2821.8,0.66242373]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2825.7,0.45265203]]]
["bitfinex","ETHUSD",1740355191617,[[2823.2,0.7978],[2823.1,0.11085808],[2822.9,0.26491959],[2822.5,0.70444016],[2821.8,0.66242373]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2825.7,0.45265203]]]
["bitfinex","ETHUSD",1740355191797,[[2823.2,0.7978],[2823.1,0.37577767],[2822.5,0.70444016],[2821.8,0.66242373],[2628.2,0.02]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.2,0.18084827],[2825.3,0.26836067],[2825.6,0.45724269]]]
["bitfinex","ETHUSD",1740355192190,[[2823.2,0.7978],[2823.1,0.37577767],[2822.5,0.70444016],[2821.8,0.66242373],[2628.2,0.02]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355192524,[[2823.2,0.7978],[2823.1,0.37577767],[2822.5,0.70444016],[2821.8,0.66242373],[2819.5,4.24176545]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355192996,[[2823.4,0.797],[2823.3,0.11085808],[2823.1,0.26491959],[2822.5,0.70444016],[2821.8,0.27443774]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355193196,[[2823.4,0.797],[2823.3,0.37577767],[2821.8,0.27443774],[2628.2,0.02],[2627.2,4.43870523]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.44516675],[2825.6,0.45724269],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355193727,[[2823.4,0.797],[2823.3,0.37577767],[2821.8,0.27443774],[2818.2,13.0],[2628.2,0.02]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.44516675],[2825.6,0.45724269],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355194447,[[2823.6,0.797],[2823.5,0.11085808],[2823.3,0.26491959],[2821.8,0.27443774],[2818.2,13.0]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.44516675],[2825.6,0.45724269],[3011.8,0.05041898]]]
["bitfinex","ETHUSD",1740355194633,[[2823.6,0.797],[2823.5,0.37577767],[2823.1,0.26971278],[2821.8,0.27443774],[2818.2,13.0]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.44516675],[2825.6,0.45724269],[2829.6,0.36818564]]]
["bitfinex","ETHUSD",1740355194933,[[2823.6,0.797],[2823.5,0.37577767],[2823.1,0.26971278],[2821.8,0.27443774],[2819.6,3.68703978]],[[2824.7,0.71249436],[2824.8,0.7648],[2825.3,0.44516675],[2825.6,0.45724269],[2829.6,0.36818564]]]
["bitfinex","ETHUSD",1740355195432,[[2823.6,0.797],[2823.5,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.27443774]],[[2824.8,0.7648],[2825.3,0.44516675],[2825.6,0.45724269],[2829.6,0.36818564],[3010.0,0.01]]]
["bitfinex","ETHUSD",1740355195609,[[2823.6,0.797],[2823.5,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.27443774]],[[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2826.7,0.7648],[2829.6,0.36818564]]]
["bitfinex","ETHUSD",1740355195810,[[2823.5,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.27443774]],[[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2826.7,0.7648],[2829.6,0.36818564]]]
["bitfinex","ETHUSD",1740355195811,[[2823.7,0.11085808],[2823.5,0.26491959],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.27443774]],[[2824.8,0.7648],[2825.3,0.26836067],[2825.6,0.45724269],[2826.7,0.7648],[2828.7,13.0]]]
["bitfinex","ETHUSD",1740355196111,[[2823.8,0.7994],[2823.7,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.27443774]],[[2824.8,0.7648],[2824.9,0.69915682],[2825.3,0.26836067],[2825.9,0.45724269],[2826.7,0.7648]]]
["bitfinex","ETHUSD",1740355196510,[[2823.8,0.7994],[2823.7,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.98643574]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]
["bitfinex","ETHUSD",1740355197301,[[2823.9,0.11085808],[2823.8,0.7994],[2823.7,0.26491959],[2823.2,0.71199775],[2823.1,0.26971278]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]
["bitfinex","ETHUSD",1740355197634,[[2824.0,0.8022],[2823.9,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2628.4,0.8]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]
["bitfinex","ETHUSD",1740355197798,[[2824.0,0.8022],[2823.9,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2821.8,0.27443774]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]
["bitfinex","ETHUSD",1740355198130,[[2824.0,0.8022],[2823.9,0.37577767],[2823.2,0.71199775],[2823.1,0.26971278],[2822.1,0.8022]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]
["bitfinex","ETHUSD",1740355198342,[[2824.1,0.11085808],[2824.0,0.8022],[2823.9,0.26491959],[2823.2,0.71199775],[2823.1,0.26971278]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]
["bitfinex","ETHUSD",1740355199144,[[2824.2,0.26491959],[2824.1,0.11085808],[2824.0,0.8022],[2823.2,0.71199775],[2823.1,0.26971278]],[[2825.2,0.7594],[2825.3,0.99440541],[2825.6,0.18198792],[2825.9,0.45724269],[2826.3,0.18479451]]]