{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740182401285,[[2667.1,0.55],[2667.0,0.28341818],[2666.8,0.73797132],[2666.4,0.5832862],[2666.1,1.8730984]],[[2668.6,0.8508],[2668.9,0.27671221],[2669.0,0.75285098],[2669.3,0.19196485],[2669.6,0.585526]]]
["bitfinex","ETHUSD",1740182401485,[[2667.3,0.11740466],[2667.1,0.55],[2667.0,0.28341818],[2666.9,0.05247195],[2666.8,0.73797132]],[[2668.6,0.8508],[2668.9,0.27671221],[2669.0,0.75285098],[2669.6,0.585526],[2679.5,2.18203444]]]
["bitfinex","ETHUSD",1740182401684,[[2667.3,0.11740466],[2667.1,0.55],[2667.0,0.28341818],[2666.9,0.05247195],[2666.8,0.73797132]],[[2668.6,0.8508],[2668.9,0.27671221],[2669.0,0.75285098],[2669.6,0.585526],[2679.5,1.47264233]]]
["bitfinex","ETHUSD",1740182401987,[[2667.3,0.11740466],[2667.1,0.55],[2667.0,0.28341818],[2666.9,0.05247195],[2666.8,0.73797132]],[[2668.6,0.8508],[2668.9,0.27671221],[2669.0,0.75285098],[2669.3,0.18847561],[2669.6,0.585526]]]
["bitfinex","ETHUSD",1740182402224,[[2667.3,0.66740466],[2667.2,3.62477413],[2667.1,0.55],[2667.0,0.28341818],[2666.9,0.05247195]],[[2668.6,0.8508],[2669.0,4.37762511],[2669.3,0.18847561],[2669.6,0.585526],[2669.7,3.62477413]]]
["bitfinex","ETHUSD",1740182402420,[[2667.5,0.55],[2667.4,0.42921788],[2667.3,0.11740466],[2667.2,3.62477413],[2667.0,0.28341818]],[[2668.6,0.8508],[2669.0,4.37762511],[2669.3,0.18847561],[2669.6,0.585526],[2669.7,3.62477413]]]
["bitfinex","ETHUSD",1740182403036,[[2667.5,0.55],[2667.4,0.42921788],[2667.2,3.62477413],[2667.0,0.28341818],[2666.7,0.1]],[[2668.6,0.8508],[2669.0,4.37762511],[2669.2,7.8],[2669.3,0.18847561],[2669.6,0.585526]]]
["bitfinex","ETHUSD",1740182403327,[[2667.7,0.55],[2667.6,0.9032],[2667.4,0.42921788],[2667.2,3.62477413],[2667.0,0.28341818]],[[2668.6,0.8508],[2669.0,4.37762511],[2669.2,7.8],[2669.3,0.18847561],[2669.6,0.585526]]]
["bitfinex","ETHUSD",1740182403521,[[2667.7,5.92],[2667.6,0.9032],[2667.4,0.42921788],[2667.3,8.8],[2667.2,3.62477413]],[[2668.6,0.8508],[2669.0,4.37762511],[2669.2,7.8],[2669.3,0.18847561],[2669.6,0.585526]]]
["bitfinex","ETHUSD",1740182403522,[[2667.7,5.92],[2667.6,0.9032],[2667.4,0.42921788],[2667.3,8.8],[2667.2,3.62477413]],[[2668.6,0.8508],[2669.0,4.66493241],[2669.1,5.32],[2669.2,7.8],[2669.3,0.18847561]]]
["bitfinex","ETHUSD",1740182403699,[[2667.9,0.55],[2667.8,0.9032],[2667.7,5.37],[2667.4,0.42921788],[2667.3,8.8]],[[2668.6,0.8508],[2669.0,4.66493241],[2669.1,5.32],[2669.2,7.8],[2669.3,0.18847561]]]
["bitfinex","ETHUSD",1740182404629,[[2667.9,0.55],[2667.7,5.37],[2667.4,0.9032],[2667.3,8.8],[2667.0,3.90819231]],[[2668.6,0.8508],[2668.7,3.62477413],[2669.0,1.04015828],[2669.1,5.32],[2669.2,7.8]]]
["bitfinex","ETHUSD",1740182404926,[[2667.8,0.9032],[2667.7,5.37],[2667.3,8.8],[2667.0,0.28341818],[2666.4,3.92477413]],[[2668.6,0.8508],[2668.7,3.62477413],[2669.0,1.04015828],[2669.1,5.32],[2669.2,7.8]]]
["bitfinex","ETHUSD",1740182405131,[[2667.7,5.37],[2667.6,0.9032],[2667.3,8.8],[2667.0,0.28341818],[2666.9,3.62477413]],[[2668.6,0.8508],[2668.7,3.62477413],[2669.0,1.14015828],[2669.1,5.32],[2669.2,7.7]]]
["bitfinex","ETHUSD",1740182405436,[[2667.7,5.37],[2667.4,0.9032],[2667.3,8.8],[2667.0,0.28341818],[2666.7,3.62477413]],[[2668.6,0.8508],[2668.7,3.62477413],[2669.0,1.14015828],[2669.1,5.64742999],[2669.2,7.7]]]
["bitfinex","ETHUSD",1740182405643,[[2667.7,5.37],[2667.4,0.9032],[2667.3,8.8],[2666.4,4.38258612],[2666.2,0.2]],[[2668.3,0.8508],[2668.4,3.62477413],[2668.8,0.2],[2668.9,7.5],[2669.0,1.14015828]]]
["bitfinex","ETHUSD",1740182405918,[[2667.2,0.9032],[2666.5,14.17],[2666.4,4.38258612],[2666.2,0.2],[2665.7,0.1]],[[2668.3,0.8508],[2668.4,3.62477413],[2668.6,7.8],[2668.7,5.32],[2668.9,3.957]]]
["bitfinex","ETHUSD",1740182406139,[[2666.6,0.9032],[2666.5,14.17],[2666.1,3.62477413],[2666.0,0.2],[2665.7,0.1]],[[2668.0,0.8508],[2668.1,3.62477413],[2668.4,0.1],[2668.6,15.28177413],[2668.7,5.32]]]
["bitfinex","ETHUSD",1740182406434,[[2666.6,6.2732],[2666.2,8.8],[2665.6,1.12725],[2665.5,0.3],[2664.4,14.24]],[[2667.7,0.8508],[2667.8,3.62477413],[2668.2,0.1],[2668.3,17.2559383],[2668.6,3.62477413]]]
["bitfinex","ETHUSD",1740182406637,[[2666.6,5.37],[2666.4,0.9032],[2666.2,8.8],[2665.8,3.62477413],[2665.5,0.2]],[[2667.7,6.1708],[2667.8,3.62477413],[2668.0,7.6],[2668.1,3.957],[2668.3,0.4789383]]]
["bitfinex","ETHUSD",1740182406847,[[2666.6,5.37],[2666.2,9.7032],[2665.8,3.62477413],[2665.3,1.327336],[2665.1,0.61568116]],[[2667.4,0.8508],[2667.5,3.62477413],[2667.7,12.82],[2667.8,0.1],[2667.9,0.2]]]
["bitfinex","ETHUSD",1740182407059,[[2666.2,6.2732],[2665.9,8.8],[2665.8,3.62477413],[2665.3,0.2],[2665.1,0.61568116]],[[2667.4,0.8508],[2667.5,3.62477413],[2667.6,0.1],[2667.7,12.82],[2667.9,0.2]]]
["bitfinex","ETHUSD",1740182407225,[[2666.2,6.90052],[2665.9,8.8],[2665.8,3.62477413],[2665.4,0.73835008],[2665.1,0.81568116]],[[2667.4,0.8508],[2667.5,3.62477413],[2667.6,0.85225144],[2667.7,12.82],[2667.9,0.2]]]
["bitfinex","ETHUSD",1740182407408,[[2666.0,0.9032],[2665.9,5.37],[2665.5,12.42477413],[2665.4,0.73835008],[2665.1,1.84303716]],[[2667.1,0.8508],[2667.2,3.62477413],[2667.6,0.85225144],[2667.7,16.977],[2863.7,0.02521785]]]
["bitfinex","ETHUSD",1740182407745,[[2666.0,0.9032],[2665.9,5.37],[2665.5,12.42477413],[2665.3,0.76074254],[2665.1,0.71568116]],[[2667.1,0.8508],[2667.2,3.62477413],[2667.6,0.85225144],[2667.7,16.977],[2863.7,0.02521785]]]
["bitfinex","ETHUSD",1740182407746,[[2666.0,0.9032],[2665.9,5.37],[2665.5,12.42477413],[2665.3,0.76074254],[2665.1,0.71568116]],[[2667.1,0.8508],[2667.2,3.62477413],[2667.4,12.92],[2667.6,0.75225144],[2667.7,4.157]]]
["bitfinex","ETHUSD",1740182407904,[[2666.1,0.05250798],[2665.9,5.37],[2665.8,3.62477413],[2665.5,12.42477413],[2665.4,0.534727]],[[2667.1,0.8508],[2667.4,12.82],[2667.5,3.62477413],[2667.6,0.85225144],[2667.8,3.957]]]
["bitfinex","ETHUSD",1740182408243,[[2666.2,0.9032],[2666.1,0.05250798],[2665.9,5.37],[2665.8,3.62477413],[2665.5,12.42477413]],[[2667.1,0.8508],[2667.4,12.82],[2667.5,3.62477413],[2667.6,0.85225144],[2667.8,3.957]]]
["bitfinex","ETHUSD",1740182408436,[[2666.2,0.9032],[2665.9,5.37],[2665.8,3.62477413],[2665.5,12.42477413],[2664.3,8.5212296]],[[2667.1,0.8508],[2667.4,12.82],[2667.5,3.62477413],[2667.6,0.85225144],[2667.7,0.2]]]
["bitfinex","ETHUSD",1740182408739,[[2666.2,0.9032],[2665.9,5.37],[2665.5,12.42477413],[2665.1,0.71568116],[2664.8,1.127436]],[[2667.1,0.8508],[2667.2,3.62477413],[2667.4,12.82],[2667.6,0.85225144],[2667.7,0.2]]]
["bitfinex","ETHUSD",1740182408942,[[2666.0,0.9032],[2665.9,5.37],[2665.5,8.8]],[[2667.4,12.82],[2667.6,0.85225144]]]
["bitfinex","ETHUSD",1740182408943,[[2666.0,0.9032],[2665.9,5.37],[2665.5,8.8],[2665.4,0.27797097],[2665.2,10.52577413]],[[2666.9,3.62477413],[2667.0,0.8508],[2667.4,12.92],[2667.5,3.82477413],[2667.6,0.75225144]]]
["bitfinex","ETHUSD",1740182409241,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.4,0.27797097],[2665.2,10.52577413]],[[2666.8,0.8508],[2666.9,3.62477413],[2667.4,12.92],[2667.5,3.82477413],[2667.6,0.75225144]]]
["bitfinex","ETHUSD",1740182409448,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.4,0.27797097],[2665.2,6.901]],[[2666.8,4.47557413],[2667.4,12.92],[2667.5,3.82477413],[2667.6,0.75225144],[2867.3,0.01125201]]]
["bitfinex","ETHUSD",1740182409738,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.2,6.901],[2664.7,0.3]],[[2666.8,4.47557413],[2667.3,0.2],[2667.4,12.92],[2667.5,3.62477413],[2667.6,0.75225144]]]
["bitfinex","ETHUSD",1740182409941,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.2,6.901],[2664.7,0.2]],[[2666.8,4.47557413],[2667.3,0.2],[2667.4,12.92],[2667.5,3.62477413],[2667.6,0.75225144]]]
["bitfinex","ETHUSD",1740182410120,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.2,6.901],[2664.7,0.2]],[[2666.7,0.8716],[2666.8,3.62477413],[2667.2,0.1],[2667.3,0.2],[2667.4,12.82]]]
["bitfinex","ETHUSD",1740182410320,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.2,6.901],[2664.7,0.2]],[[2666.7,0.8716],[2666.8,5.88377413],[2667.1,7.5],[2667.2,0.1],[2667.3,0.2]]]
["bitfinex","ETHUSD",1740182410531,[[2665.9,5.37],[2665.7,0.9032],[2665.5,8.8],[2665.2,6.901],[2664.7,0.2]],[[2666.7,0.8716],[2666.8,3.62477413],[2667.1,7.5],[2667.2,0.1],[2667.3,0.2]]]
["bitfinex","ETHUSD",1740182411026,[[2665.9,5.37],[2665.7,0.9032],[2665.6,0.55],[2665.5,8.8],[2665.2,6.901]],[[2666.7,0.8716],[2666.8,3.62477413],[2667.1,7.5],[2667.2,0.1],[2667.3,0.2]]]
["bitfinex","ETHUSD",1740182411231,[[2665.9,5.37],[2665.7,0.9032],[2665.6,0.55],[2665.5,8.8],[2665.2,6.901]],[[2666.7,0.8716],[2666.8,3.91377032],[2667.1,7.5],[2667.2,0.1],[2667.3,0.2]]]
["bitfinex","ETHUSD",1740182411839,[[2665.9,5.37],[2665.7,0.9032],[2665.6,0.55],[2665.5,8.8],[2665.2,6.901]],[[2666.6,0.8716],[2666.7,0.73599241],[2666.8,3.91377032],[2667.1,7.5],[2667.2,0.1]]]
["bitfinex","ETHUSD",1740182412227,[[2665.4,0.9087],[2665.3,5.37],[2665.2,6.901],[2665.0,9.55343726],[2664.5,0.2]],[[2666.1,0.28518953],[2666.5,4.49637413],[2666.7,0.73599241],[2666.8,0.28899619],[2667.0,0.1]]]
["bitfinex","ETHUSD",1740182412429,[[2665.4,7.59667],[2665.2,6.901],[2665.0,9.55343726],[2664.8,3.62477413],[2664.5,0.2]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,8.23599241]]]
["bitfinex","ETHUSD",1740182412632,[[2665.4,6.2787],[2665.2,6.901],[2665.0,9.55343726],[2664.8,3.62477413],[2664.5,0.2]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,8.23599241]]]
["bitfinex","ETHUSD",1740182413142,[[2665.5,0.55],[2665.4,6.2787],[2665.2,7.451],[2665.1,3.62477413],[2665.0,8.8]],[[2666.1,0.28518953],[2666.2,0.8716],[2666.6,5.32],[2666.7,0.73599241],[2666.8,3.91377032]]]
["bitfinex","ETHUSD",1740182413309,[[2665.5,0.55],[2665.4,6.2787],[2665.2,6.901],[2665.1,3.62477413],[2665.0,8.8]],[[2666.1,0.28518953],[2666.4,0.8716],[2666.6,5.32],[2666.7,0.73599241],[2666.8,3.91377032]]]
["bitfinex","ETHUSD",1740182414242,[[2665.5,0.55],[2665.4,6.2787],[2665.2,6.901],[2665.1,3.62477413],[2665.0,8.8]],[[2666.1,0.28518953],[2666.4,0.8716],[2666.6,5.32],[2666.7,1.01099241],[2666.8,3.91377032]]]
["bitfinex","ETHUSD",1740182414408,[[2665.4,5.37],[2665.2,7.8097],[2665.0,8.8],[2664.9,0.74644428],[2664.8,3.62477413]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,8.51099241]]]
["bitfinex","ETHUSD",1740182414921,[[2665.4,5.37],[2665.2,1.4587],[2665.0,8.8],[2664.9,0.74644428],[2664.8,3.62477413]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,8.51099241]]]
["bitfinex","ETHUSD",1740182415946,[[2665.4,5.37],[2665.2,1.4587],[2665.0,8.8],[2664.9,0.74644428],[2664.7,3.62477413]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,8.51099241]]]
["bitfinex","ETHUSD",1740182417259,[[2665.3,0.55],[2665.2,1.4587],[2665.1,5.37],[2665.0,8.8],[2664.9,0.74644428]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,8.51099241]]]
["bitfinex","ETHUSD",1740182417422,[[2665.3,0.55],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2664.9,0.74644428]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.5,3.62477413],[2666.6,5.32],[2666.7,7.775]]]
["bitfinex","ETHUSD",1740182418057,[[2665.3,0.55],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2664.9,0.74644428]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.2,0.73363515],[2666.5,3.62477413],[2666.6,5.32]]]
["bitfinex","ETHUSD",1740182418863,[[2665.3,0.55],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2664.9,0.74644428]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.2,0.73363515],[2666.4,0.275],[2666.5,3.62477413]]]
["bitfinex","ETHUSD",1740182419240,[[2665.3,1.23287],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2664.9,0.74644428]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.2,0.73363515],[2666.4,0.275],[2666.5,3.62477413]]]
["bitfinex","ETHUSD",1740182419565,[[2665.3,1.23287],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2548.0,0.4699]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.2,0.73363515],[2666.4,0.275],[2666.5,3.62477413]]]
["bitfinex","ETHUSD",1740182420262,[[2665.3,1.23287],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2655.8,0.01333835]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.2,0.73363515],[2666.4,0.275],[2666.5,3.62477413]]]
["bitfinex","ETHUSD",1740182420658,[[2665.3,1.23287],[2665.2,0.9087],[2665.1,5.37],[2665.0,8.8],[2664.2,0.38335669]],[[2666.0,0.8716],[2666.1,0.28518953],[2666.2,0.73363515],[2666.5,5.88377413],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182420861,[[2665.7,0.55],[2665.6,0.8627],[2665.3,4.36016382],[2665.1,5.37],[2665.0,8.8]],[[2666.6,6.1901],[2666.8,0.56399619],[2667.1,3.62477413],[2667.2,7.6],[2668.6,3.62477413]]]
["bitfinex","ETHUSD",1740182421039,[[2665.7,0.55],[2665.6,0.8627],[2665.3,4.36016382],[2665.1,5.37],[2665.0,8.8]],[[2666.6,6.1901],[2666.8,0.56399619],[2666.9,0.76988447],[2667.1,3.62477413],[2667.2,7.6]]]
["bitfinex","ETHUSD",1740182421243,[[2665.7,0.55],[2665.6,0.8627],[2665.3,4.30764413],[2665.1,5.37],[2665.0,8.8]],[[2666.6,6.1901],[2666.8,4.18877032],[2666.9,0.76988447],[2667.2,7.6],[2868.4,0.005]]]
["bitfinex","ETHUSD",1740182421460,[[2665.7,0.55],[2665.6,0.8627],[2665.3,0.68287],[2665.1,5.37],[2665.0,12.42477413]],[[2666.6,6.1901],[2666.8,4.18877032],[2666.9,0.76988447],[2667.2,7.6],[2868.4,0.005]]]
["bitfinex","ETHUSD",1740182421667,[[2665.7,0.55],[2665.6,0.8627],[2665.3,0.68287],[2665.2,0.05251185],[2665.1,5.37]],[[2666.6,6.1901],[2666.8,4.18877032],[2666.9,0.76988447],[2667.2,7.5],[2667.4,0.1]]]
["bitfinex","ETHUSD",1740182421964,[[2665.7,0.55],[2665.6,0.8627],[2665.3,0.68287],[2665.1,5.37],[2664.8,0.83701942]],[[2666.6,6.1901],[2666.8,4.18877032],[2666.9,3.02888447],[2667.2,7.5],[2667.3,0.2]]]
["bitfinex","ETHUSD",1740182423156,[[2665.7,5.92],[2665.6,0.8627],[2665.4,8.8],[2665.3,0.68287],[2665.0,3.62477413]],[[2666.6,0.8701],[2666.8,4.18877032],[2667.1,7.579],[2667.2,7.5],[2667.3,0.2]]]
["bitfinex","ETHUSD",1740182423467,[[2665.7,5.92],[2665.6,0.8627],[2665.4,8.8],[2665.3,0.68287],[2665.0,3.62477413]],[[2666.4,0.74227532],[2666.6,0.8701],[2666.8,4.18877032],[2667.1,7.579],[2667.2,7.5]]]
["bitfinex","ETHUSD",1740182423659,[[2665.8,0.67827],[2665.7,5.92],[2665.6,0.8627],[2665.4,8.8],[2665.3,0.68287]],[[2666.4,0.74227532],[2666.6,0.8701],[2666.8,4.18877032],[2667.1,7.579],[2667.2,7.5]]]
["bitfinex","ETHUSD",1740182425266,[[2665.9,0.55],[2665.8,6.04827],[2665.7,0.55],[2665.4,8.8],[2665.3,4.30764413]],[[2666.6,0.8701],[2666.8,0.28899619],[2667.1,11.20377413],[2667.5,7.5],[2667.6,0.3]]]
["bitfinex","ETHUSD",1740182425579,[[2666.1,0.55],[2666.0,0.8627],[2665.8,6.04827],[2665.5,0.05250553],[2665.4,8.8]],[[2666.6,0.8701],[2666.8,0.28899619],[2667.1,11.47877413],[2667.5,7.5],[2667.6,0.3]]]
["bitfinex","ETHUSD",1740182425851,[[2666.1,0.55],[2666.0,0.8627],[2665.8,6.04827],[2665.4,8.8],[2664.9,0.2797914]],[[2666.6,0.8701],[2666.8,0.28899619],[2667.0,0.764609],[2667.1,6.15877413],[2667.4,5.32]]]
["bitfinex","ETHUSD",1740182426013,[[2665.8,5.37],[2665.4,9.6627],[2665.3,0.68287],[2664.8,0.73701942],[2664.5,3.89977413]],[[2666.1,0.8701],[2666.2,3.62477413],[2666.8,2.54799619],[2667.0,0.964609],[2667.1,0.375]]]
["bitfinex","ETHUSD",1740182426310,[[2665.8,5.37],[2665.6,0.55],[2665.4,9.6627],[2664.8,4.36179355],[2664.5,0.375]],[[2666.1,0.8701],[2666.5,3.62477413],[2666.8,2.54799619],[2667.0,0.964609],[2667.1,0.375]]]
["bitfinex","ETHUSD",1740182429123,[[2665.6,0.55],[2665.5,5.37],[2665.4,9.6627],[2664.8,4.36179355],[2664.5,0.375]],[[2666.1,0.8701],[2666.5,3.62477413],[2666.8,2.54799619],[2666.9,5.32],[2667.0,0.964609]]]
["bitfinex","ETHUSD",1740182429263,[[2665.6,2.10827],[2665.5,5.37],[2665.4,9.6627],[2664.8,4.36179355],[2664.5,0.375]],[[2666.1,0.8701],[2666.5,3.62477413],[2666.8,2.54799619],[2666.9,5.32],[2667.0,0.964609]]]
["bitfinex","ETHUSD",1740182430681,[[2665.8,0.55],[2665.7,3.75128],[2665.6,2.10827],[2665.5,5.37],[2665.4,9.6627]],[[2666.1,0.8701],[2666.2,3.75073],[2666.5,3.62477413],[2666.6,3.75011],[2666.8,2.54799619]]]
["bitfinex","ETHUSD",1740182430682,[[2665.8,0.55],[2665.7,3.75128],[2665.6,2.10827],[2665.5,5.37],[2665.4,9.6627]],[[2666.1,0.8701],[2666.2,3.75073],[2666.5,3.62477413],[2666.6,3.75011],[2666.8,0.28899619]]]
["bitfinex","ETHUSD",1740182430880,[[2665.8,0.55],[2665.7,3.75128],[2665.6,1.55827],[2665.5,9.12152],[2665.4,9.6627]],[[2666.1,0.8701],[2666.2,3.75073],[2666.3,3.75063],[2666.5,3.62477413],[2666.6,3.75011]]]
["bitfinex","ETHUSD",1740182431220,[[2665.8,0.55],[2665.7,3.75128],[2665.6,1.55827],[2665.5,9.12152],[2665.4,9.6627]],[[2666.1,0.8701],[2666.3,3.75063],[2666.5,3.62477413],[2666.6,3.75011],[2667.4,3.957]]]
["bitfinex","ETHUSD",1740182431382,[[2665.8,0.55],[2665.7,3.75128],[2665.6,1.55827],[2665.5,9.12152],[2665.4,9.6627]],[[2666.1,4.6209],[2666.3,3.75063],[2666.5,3.62477413],[2666.6,3.75011],[2666.9,9.0697]]]
["bitfinex","ETHUSD",1740182432217,[[2665.8,0.55],[2665.7,3.75128],[2665.6,1.55827],[2665.5,5.37],[2665.4,9.6627]],[[2666.1,0.8701],[2666.3,3.75063],[2666.5,3.62477413],[2666.6,3.75011],[2666.9,9.0697]]]
["bitfinex","ETHUSD",1740182432369,[[2665.8,0.55],[2665.7,3.75128],[2665.6,1.55827],[2665.5,9.12153],[2665.4,9.6627]],[[2666.1,0.8701],[2666.2,3.75067],[2666.3,3.75063],[2666.5,3.62477413],[2666.6,3.75011]]]
["bitfinex","ETHUSD",1740182433010,[[2665.8,0.55],[2665.7,3.75128],[2665.6,1.55827],[2665.5,9.12154],[2665.4,9.6627]],[[2666.1,0.8701],[2666.2,3.75067],[2666.5,3.62477413],[2666.8,4.03887619],[2666.9,5.32]]]
["bitfinex","ETHUSD",1740182433209,[[2665.9,3.75095],[2665.8,0.55],[2665.6,1.55827],[2665.5,5.37],[2665.4,13.41445]],[[2666.1,0.8701],[2666.4,3.75038],[2666.5,3.62477413],[2666.8,0.28899619],[2666.9,11.3287]]]
["bitfinex","ETHUSD",1740182433494,[[2666.0,0.980095],[2665.9,3.75099],[2665.8,3.7512],[2665.6,1.55827],[2665.5,5.37]],[[2666.3,0.8701],[2666.4,3.75037],[2666.5,3.75031],[2666.8,3.91377032],[2666.9,7.579]]]
["bitfinex","ETHUSD",1740182433692,[[2666.0,0.55],[2665.9,3.75099],[2665.8,3.7512],[2665.6,1.55827],[2665.5,5.37]],[[2666.3,0.8701],[2666.4,3.75037],[2666.5,3.75031],[2666.8,3.91377032],[2666.9,7.579]]]
["bitfinex","ETHUSD",1740182433895,[[2666.3,3.75039],[2666.1,0.55],[2665.9,4.60803],[2665.6,1.55827],[2665.5,5.37]],[[2666.8,0.8701],[2666.9,9.06975],[2667.1,3.62477413],[2667.7,8.20196971],[2667.8,0.3]]]
["bitfinex","ETHUSD",1740182434066,[[2666.3,0.55],[2666.2,3.75053],[2666.1,4.30076],[2665.9,0.857],[2665.8,3.75116]],[[2666.8,0.8701],[2666.9,5.32],[2667.3,3.89977413],[2667.8,3.94844],[2668.0,7.5]]]
["bitfinex","ETHUSD",1740182434268,[[2666.3,0.55],[2666.1,3.75076],[2665.9,4.60803],[2665.6,5.3097],[2665.4,12.69977413]],[[2666.5,3.75023],[2666.8,0.8701],[2666.9,5.32],[2667.0,3.62477413],[2667.1,3.74941]]]
["bitfinex","ETHUSD",1740182434488,[[2666.3,0.55],[2666.1,3.75076],[2665.9,0.857],[2665.6,1.55827],[2665.4,12.69977413]],[[2666.8,0.8701],[2666.9,5.32],[2667.0,3.62477413],[2667.5,3.62477413],[2668.3,0.4156148]]]
["bitfinex","ETHUSD",1740182434662,[[2666.3,0.95140755],[2665.9,4.66054139],[2665.7,3.75132],[2665.6,1.55827],[2665.4,12.69977413]],[[2666.8,0.8701],[2666.9,9.06974],[2667.0,3.62477413],[2667.1,3.74944],[2667.5,3.74883]]]
["bitfinex","ETHUSD",1740182434859,[[2666.0,0.55],[2665.9,0.857],[2665.7,3.75127],[2665.6,1.55827],[2665.4,9.075]],[[2666.4,3.75037],[2666.8,0.8701],[2666.9,5.32],[2667.0,7.37439413],[2667.1,0.28710791]]]
["bitfinex","ETHUSD",1740182435093,[[2666.0,5.37],[2665.9,0.857],[2665.7,3.75127],[2665.6,1.55827],[2665.5,3.75153]],[[2666.3,3.7506],[2666.4,3.75037],[2666.7,7.37474413],[2666.8,0.8701],[2667.0,3.74962]]]
["bitfinex","ETHUSD",1740182435402,[[2666.0,5.37],[2665.6,6.16984],[2665.5,3.75153],[2665.1,0.275],[2664.8,7.37731413]],[[2666.1,3.75079],[2666.3,4.6207],[2666.6,3.75012],[2666.7,3.62477413],[2667.0,6.00862]]]
["bitfinex","ETHUSD",1740182436094,[[2666.0,5.37],[2665.6,2.41837],[2665.5,3.75156],[2665.3,3.75182],[2665.0,4.77056642]],[[2666.1,3.75079],[2666.2,3.75065],[2666.3,0.8701],[2666.4,7.37516413],[2667.0,6.00862]]]
["bitfinex","ETHUSD",1740182436301,[[2666.0,5.37],[2665.6,0.8601],[2665.5,3.75155],[2665.3,3.75183],[2665.0,4.02728]],[[2666.1,3.75079],[2666.2,3.75065],[2666.3,0.8701],[2666.4,3.62477413],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1740182436496,[[2666.0,5.37],[2665.6,0.8601],[2665.5,7.50311],[2665.0,4.02728],[2664.3,10.65823]],[[2666.1,3.75079],[2666.2,3.75065],[2666.3,0.8701],[2666.4,3.62477413],[2666.5,3.75026]]]
["bitfinex","ETHUSD",1740182436699,[[2666.0,5.37],[2665.6,0.8601],[2665.5,3.75155],[2665.0,4.02728],[2664.3,10.65823]],[[2666.1,3.75079],[2666.2,3.75065],[2666.3,0.8701],[2666.4,3.62477413],[2666.5,3.75026]]]
["bitfinex","ETHUSD",1740182437776,[[2666.0,5.37],[2665.6,1.4101],[2665.5,3.75155],[2665.3,3.75184],[2665.0,4.02728]],[[2666.1,3.75079],[2666.2,3.75065],[2666.3,0.8701],[2666.4,3.62477413],[2666.5,3.75026]]]
["bitfinex","ETHUSD",1740182438107,[[2666.0,5.37],[2665.6,1.4101],[2665.5,3.75155],[2665.3,3.75181],[2665.0,4.02728]],[[2666.1,3.75079],[2666.2,3.75065],[2666.3,0.8701],[2666.4,3.62477413],[2666.5,3.75026]]]
["bitfinex","ETHUSD",1740182438665,[[2665.5,5.37],[2665.4,0.8601],[2665.0,8.8],[2664.8,0.75235061],[2664.3,14.28300413]],[[2665.7,3.75135],[2666.1,3.62477413],[2666.5,6.00926],[2666.9,9.06979],[2667.0,7.8]]]
["bitfinex","ETHUSD",1740182438870,[[2665.5,5.37],[2665.2,0.8601],[2665.1,3.75212],[2665.0,12.5522],[2664.6,3.75283]],[[2665.6,3.7515],[2665.7,3.75135],[2665.8,0.8701],[2666.1,7.37569413],[2666.4,2.534]]]
["bitfinex","ETHUSD",1740182439088,[[2665.5,5.37],[2665.2,0.8601],[2665.0,8.8],[2664.7,3.75273],[2548.9,38.25553925]],[[2665.7,3.75135],[2665.8,0.8701],[2665.9,3.75117],[2666.1,3.62477413],[2666.3,6.00958]]]
["bitfinex","ETHUSD",1740182439282,[[2665.5,5.37],[2665.2,4.61208],[2665.0,12.55226],[2664.7,3.75273],[2548.9,38.25553925]],[[2665.7,3.75135],[2665.8,0.8701],[2665.9,3.75117],[2666.1,3.62477413],[2666.3,6.00958]]]
["bitfinex","ETHUSD",1740182439488,[[2665.5,5.37],[2665.2,5.16208],[2665.0,12.55226],[2664.7,3.75273],[2548.9,38.25553925]],[[2665.7,3.75135],[2665.8,0.8701],[2665.9,3.75117],[2666.1,3.62477413],[2666.3,2.259]]]
["bitfinex","ETHUSD",1740182439679,[[2665.5,5.37],[2665.2,5.16208],[2665.0,12.55226],[2664.7,3.75273],[2663.5,14.2947517]],[[2665.7,3.75135],[2665.8,0.8701],[2665.9,3.75117],[2666.1,3.62477413],[2666.2,3.75069]]]
["bitfinex","ETHUSD",1740182439876,[[2665.5,5.37],[2665.2,5.16208],[2665.0,12.55226],[2664.7,3.75273],[2663.5,14.2947517]],[[2665.7,3.75135],[2665.8,0.8701],[2665.9,3.75118],[2666.1,3.62477413],[2666.2,3.75069]]]
["bitfinex","ETHUSD",1740182440098,[[2665.5,5.37],[2665.2,5.16208],[2665.0,12.55226],[2664.7,3.75273],[2663.5,14.2947517]],[[2665.7,7.50278],[2665.8,0.8701],[2666.1,3.62477413],[2666.2,3.75069],[2687.1,11.6905237]]]
["bitfinex","ETHUSD",1740182440404,[[2665.5,5.37],[2665.2,5.16208],[2665.0,8.8],[2664.8,3.75259],[2664.5,0.76919316]],[[2665.7,3.75137],[2665.8,0.8701],[2665.9,3.7512],[2666.1,3.62477413],[2666.3,6.00956]]]
["bitfinex","ETHUSD",1740182440700,[[2665.5,5.37],[2665.2,5.16208],[2665.0,12.55224],[2664.8,3.75259],[2664.5,0.76919316]],[[2665.7,3.75137],[2665.8,0.8701],[2665.9,3.75116],[2666.1,3.62477413],[2666.2,3.7507]]]
["bitfinex","ETHUSD",1740182441004,[[2665.5,5.37],[2665.2,5.16208],[2665.0,12.55224],[2664.8,3.75259],[2664.5,0.76919316]],[[2665.7,3.75137],[2665.8,0.8701],[2665.9,3.75117],[2666.1,3.62477413],[2666.2,4.03686353]]]
["bitfinex","ETHUSD",1740182441300,[[2665.5,5.37],[2665.2,1.4101],[2665.1,3.7521],[2665.0,12.55224],[2664.6,3.75283]],[[2665.6,3.7515],[2665.8,4.62133],[2666.1,7.37561413],[2666.2,0.28616353],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182441509,[[2665.5,5.37],[2665.2,5.16214],[2665.0,12.55224],[2664.7,3.75274],[2664.4,3.62477413]],[[2665.7,3.75136],[2665.8,4.62133],[2666.1,7.37561413],[2666.2,0.28616353],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182441669,[[2665.5,5.37],[2665.2,5.16214],[2665.0,12.55224],[2664.7,3.75274],[2664.4,3.62477413]],[[2665.7,3.75136],[2665.8,4.62133],[2666.1,7.37561413],[2666.2,0.28616353],[2666.8,0.1]]]
["bitfinex","ETHUSD",1740182442400,[[2665.5,5.37],[2665.2,5.16214],[2665.0,8.8],[2664.7,3.75274],[2664.4,3.62477413]],[[2665.8,4.62133],[2666.1,3.62477413],[2666.2,0.28616353],[2666.8,0.3],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182442581,[[2665.5,5.37],[2665.2,5.16214],[2665.0,12.55225],[2664.8,3.75257],[2664.4,3.62477413]],[[2665.7,3.75145],[2665.8,4.62133],[2666.1,3.62477413],[2666.2,4.03686353],[2666.8,0.3]]]
["bitfinex","ETHUSD",1740182443702,[[2665.1,5.37],[2665.0,9.6601],[2664.8,3.75255],[2664.6,3.75279],[2664.4,3.75313]],[[2665.3,3.75192],[2665.8,4.62135],[2666.1,3.62477413],[2666.2,0.28616353],[2666.3,6.00956]]]
["bitfinex","ETHUSD",1740182443902,[[2665.1,5.37],[2665.0,9.6601],[2664.8,3.75255],[2664.6,3.75281],[2664.2,4.31174669]],[[2665.3,7.50392],[2665.8,4.62135],[2666.1,7.37561413],[2666.2,2.54516353],[2666.3,3.75056]]]
["bitfinex","ETHUSD",1740182444212,[[2665.1,5.37],[2665.0,8.8],[2664.8,0.8601],[2664.7,3.75269],[2664.6,3.75281]],[[2665.2,3.75206],[2665.3,3.75192],[2665.4,0.8701],[2665.7,3.7514],[2665.8,3.62477413]]]
["bitfinex","ETHUSD",1740182444503,[[2665.1,5.37],[2665.0,8.8],[2664.9,0.55],[2664.8,4.61272],[2664.6,3.75281]],[[2665.3,3.75192],[2665.4,0.8701],[2665.5,3.75172],[2665.7,3.7514],[2665.8,3.62477413]]]
["bitfinex","ETHUSD",1740182445028,[[2665.1,5.37],[2665.0,8.8],[2664.9,0.55],[2664.8,4.61272],[2664.6,3.75281]],[[2665.3,3.75192],[2665.4,0.8701],[2665.7,3.7514],[2665.8,3.62477413],[2863.7,0.02521785]]]
["bitfinex","ETHUSD",1740182445170,[[2665.1,5.37],[2665.0,8.8],[2664.9,0.55],[2664.8,4.61272],[2664.6,3.75281]],[[2665.3,3.75192],[2665.4,0.8701],[2665.5,3.75174],[2665.7,3.7514],[2665.8,3.62477413]]]
["bitfinex","ETHUSD",1740182445500,[[2665.1,5.37],[2665.0,8.8],[2664.9,4.30246],[2664.8,0.8601],[2664.7,3.75267]],[[2665.4,3.75178],[2665.5,3.75174],[2665.7,0.8701],[2665.9,3.75115],[2666.1,4.36560957]]]
["bitfinex","ETHUSD",1740182446785,[[2665.2,0.55],[2665.1,5.37],[2665.0,8.8],[2664.9,3.7524],[2664.8,0.8601]],[[2665.4,3.75178],[2665.5,3.75174],[2665.9,3.75115],[2666.1,4.36560957]]]
["bitfinex","ETHUSD",1740182446786,[[2665.2,0.55],[2665.1,5.37],[2665.0,8.8],[2664.9,3.7524],[2664.8,0.8601]],[[2665.3,0.8701],[2665.4,3.75178],[2665.5,3.75174],[2665.9,6.75115],[2666.1,4.36560957]]]
["bitfinex","ETHUSD",1740182447086,[[2665.2,0.55],[2665.1,5.37],[2664.9,3.7524],[2664.8,0.8601],[2664.6,8.8]],[[2665.4,3.75178],[2665.5,3.75174],[2665.7,0.8701],[2665.9,6.75115],[2666.1,4.36560957]]]
["bitfinex","ETHUSD",1740182447509,[[2665.2,0.55],[2665.1,5.37],[2664.9,3.7524],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75174],[2665.7,0.8701],[2665.8,3.75123],[2665.9,3.0]]]
["bitfinex","ETHUSD",1740182448814,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.7524],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75174],[2665.7,0.8701],[2665.8,3.75123],[2665.9,3.0]]]
["bitfinex","ETHUSD",1740182449401,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2659.8,3.85543353]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,4.62147],[2665.9,3.0],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1740182449599,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75246],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,4.62147],[2665.9,3.0],[2666.8,0.39020567]]]
["bitfinex","ETHUSD",1740182449800,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.61272],[2664.6,8.8],[2663.3,3.75467]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,4.62147],[2665.9,3.0],[2666.8,0.39020567]]]
["bitfinex","ETHUSD",1740182450112,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,0.8601],[2664.6,8.8],[2663.3,3.94639639]],[[2665.3,3.75192],[2665.7,4.62147],[2665.9,3.0],[2666.8,0.39020567],[2698.3,15.17472461]]]
["bitfinex","ETHUSD",1740182450288,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75246],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75165],[2665.7,0.8701],[2665.9,6.75116],[2666.8,0.39020567]]]
["bitfinex","ETHUSD",1740182450487,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75246],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75165],[2665.7,0.8701],[2665.8,3.75122],[2665.9,6.75116]]]
["bitfinex","ETHUSD",1740182450488,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75246],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75165],[2665.7,0.8701],[2665.8,3.75122],[2665.9,3.0]]]
["bitfinex","ETHUSD",1740182452613,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2550.0,5.11556818]],[[2665.3,3.75192],[2665.4,3.7518],[2665.7,4.62146],[2665.9,3.0],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1740182452914,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2550.0,5.11556818]],[[2665.3,3.75192],[2665.4,3.7518],[2665.7,4.62146],[2665.9,3.0],[2698.3,16.36359011]]]
["bitfinex","ETHUSD",1740182453117,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2550.0,5.11556818]],[[2665.3,3.75192],[2665.4,3.7518],[2665.7,4.62146],[2665.9,3.0],[2698.2,0.3806]]]
["bitfinex","ETHUSD",1740182453412,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2550.0,5.11556818]],[[2665.3,3.75192],[2665.4,3.7518],[2665.7,4.62146],[2665.9,3.0],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1740182453618,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75248],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.39977413],[2671.0,1.27791518]]]
["bitfinex","ETHUSD",1740182453781,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75248],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75176],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.39977413]]]
["bitfinex","ETHUSD",1740182454118,[[2665.2,0.5356004],[2665.1,5.37],[2664.9,3.75248],[2664.8,0.8601],[2664.6,8.8]],[[2665.3,3.75192],[2665.5,3.75176],[2665.7,4.62146],[2665.9,3.0],[2666.4,7.775]]]
["bitfinex","ETHUSD",1740182454326,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,0.8601],[2664.6,8.8],[2656.3,0.01333584]],[[2665.3,3.75192],[2665.5,3.75176],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.39977413]]]
["bitfinex","ETHUSD",1740182454481,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2662.0,0.39020567]],[[2665.3,3.75192],[2665.5,3.75176],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.39977413]]]
["bitfinex","ETHUSD",1740182455014,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2662.0,0.39020567]],[[2665.3,3.75192],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.39977413],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1740182455244,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2662.0,0.39020567]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.39977413]]]
["bitfinex","ETHUSD",1740182455402,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2662.0,0.39020567]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,4.62146],[2665.9,3.0],[2666.4,11.12477413]]]
["bitfinex","ETHUSD",1740182455586,[[2665.2,0.5356004],[2665.1,5.37],[2664.8,4.6127],[2664.6,8.8],[2662.0,0.39020567]],[[2665.3,3.75192],[2665.4,3.75179],[2665.7,4.62146],[2665.9,3.0],[2666.0,0.275]]]
["bitfinex","ETHUSD",1740182456720,[[2665.1,5.37],[2664.6,8.8],[2664.2,3.0],[2663.8,6.905],[2663.6,3.62477413]],[[2665.2,3.75206],[2665.3,4.59902],[2665.5,7.37643413],[2665.7,3.75136],[2665.9,5.259]]]
["bitfinex","ETHUSD",1740182456884,[[2665.1,5.37],[2664.6,8.8],[2664.5,0.9014],[2664.4,3.7531],[2664.2,3.0]],[[2665.2,3.75206],[2665.3,4.59902],[2665.5,7.37643413],[2665.7,3.75136],[2665.9,5.259]]]
["bitfinex","ETHUSD",1740182457088,[[2665.1,5.37],[2664.6,8.8],[2664.5,0.9014],[2664.4,3.7531],[2664.2,6.75335]],[[2665.2,3.75206],[2665.3,4.59902],[2665.5,7.37643413],[2665.7,3.75136],[2665.9,5.259]]]
["bitfinex","ETHUSD",1740182457523,[[2665.1,5.37],[2664.7,0.55],[2664.6,8.8],[2664.5,0.9014],[2664.4,7.50622]],[[2665.2,3.75206],[2665.3,4.59902],[2665.5,7.37643413],[2665.7,3.75136],[2665.9,5.259]]]
["bitfinex","ETHUSD",1740182457721,[[2664.4,7.50622]],[[2665.2,3.75206],[2665.3,4.59902],[2665.5,7.37643413],[2665.7,3.75136],[2665.9,5.259]]]
["bitfinex","ETHUSD",1740182457722,[[2664.3,5.37],[2664.2,0.9014],[2664.0,8.8],[2663.8,10.65893],[2663.5,0.0547517]],[[2665.1,0.8471],[2665.2,16.78977413],[2665.3,3.75192],[2665.7,2.259],[2665.8,13.12]]]
["bitfinex","ETHUSD",1740182458023,[[2664.0,6.2714],[2663.7,3.75416],[2663.6,8.8],[2663.5,3.8091317],[2663.2,3.75486]],[[2664.4,3.75319],[2664.5,0.8471],[2664.7,3.75284],[2664.8,3.62477413],[2665.0,3.75234]]]
["bitfinex","ETHUSD",1740182458219,[[2664.0,5.37],[2663.6,8.8],[2663.5,3.8091317],[2663.0,7.65488413],[2662.8,3.95531]],[[2664.1,3.75361],[2664.2,3.75348],[2664.5,4.60016],[2664.8,3.62477413],[2665.0,3.75234]]]
["bitfinex","ETHUSD",1740182458517,[[2663.8,0.9014],[2663.7,5.37],[2663.6,12.55431],[2663.5,0.0547517],[2663.1,3.75996]],[[2664.1,3.75361],[2664.5,0.8471],[2664.8,3.62477413],[2665.0,6.01134],[2665.1,0.275]]]
["bitfinex","ETHUSD",1740182458815,[[2663.9,0.55001],[2663.8,0.9014],[2663.7,5.37],[2663.6,12.55422],[2663.5,0.0547517]],[[2664.1,3.75362],[2664.2,3.75347],[2664.5,0.8471],[2664.8,3.62477413],[2665.0,6.01134]]]
["bitfinex","ETHUSD",1740182459021,[[2663.9,1e-05],[2663.8,0.9014],[2663.7,5.37],[2663.6,12.55422],[2663.5,0.0547517]],[[2664.2,3.75347],[2664.4,3.75328],[2664.5,0.8471],[2664.6,3.75293],[2664.8,3.62477413]]]
["bitfinex","ETHUSD",1740182459223,[[2663.9,1e-05],[2663.8,0.9014],[2663.7,5.37],[2663.6,8.8],[2663.5,0.0547517]],[[2664.2,3.75347],[2664.5,0.8471],[2664.6,3.75293],[2664.8,3.62477413],[2665.3,8.94477413]]]
["bitfinex","ETHUSD",1740182459421,[[2663.9,1e-05],[2663.8,0.9014],[2663.7,5.37],[2663.6,12.55424],[2663.5,0.0547517]],[[2664.1,3.75369],[2664.2,3.75347],[2664.5,4.47187413],[2664.6,3.75293],[2664.8,0.7448973]]]
["bitfinex","ETHUSD",1740182459591,[[2663.9,1e-05],[2663.8,0.9014],[2663.7,5.37],[2663.6,12.55424],[2663.5,0.0547517]],[[2664.1,3.75369],[2664.2,3.75347],[2664.5,4.47187413],[2664.6,3.75293],[2664.8,1.0285777]]]
["bitfinex","ETHUSD",1740182459918,[[2663.9,1e-05],[2663.8,0.9014],[2663.7,5.37],[2663.6,12.55424],[2663.5,0.0547517]],[[2664.1,3.75369],[2664.5,4.47187413],[2664.6,3.75293],[2664.8,1.0285777],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182460120,[[2663.9,1e-05],[2663.7,5.37],[2663.6,13.45564],[2663.5,0.0547517],[2662.8,4.77738866]],[[2664.1,3.75369],[2664.3,3.75335],[2664.5,4.47187413],[2664.6,3.75293],[2664.8,1.0285777]]]
["bitfinex","ETHUSD",1740182460423,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,13.45564],[2663.5,0.0547517]],[[2664.3,3.75335],[2664.5,4.47187413],[2664.6,3.75293],[2664.8,1.0285777],[2698.2,1.47606009]]]
["bitfinex","ETHUSD",1740182460726,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12417],[2663.6,13.45564],[2663.5,0.0547517]],[[2664.2,3.75348],[2664.3,3.75335],[2664.5,4.47187413],[2664.8,4.7812577],[2665.0,3.75234]]]
["bitfinex","ETHUSD",1740182461226,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12417],[2663.6,13.45564],[2663.5,0.0547517]],[[2664.2,3.75348],[2664.3,3.75335],[2664.5,4.47187413],[2664.8,1.0285777],[2665.0,3.75234]]]
["bitfinex","ETHUSD",1740182461402,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,13.45561],[2663.5,0.0547517]],[[2664.2,3.75348],[2664.3,3.75335],[2664.5,4.47187413],[2664.7,3.75278],[2664.8,3.2875777]]]
["bitfinex","ETHUSD",1740182461601,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12405],[2663.6,13.45561],[2663.5,0.0547517]],[[2664.2,3.75347],[2664.5,4.47187413],[2664.8,3.2875777],[2665.3,9.24477413],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182461801,[[2663.9,1e-05],[2663.7,9.12405],[2663.6,13.45561],[2663.5,0.0547517]],[[2664.2,3.75347],[2664.8,3.2875777],[2665.3,9.24477413]]]
["bitfinex","ETHUSD",1740182461802,[[2663.9,1e-05],[2663.7,5.37],[2663.6,8.8],[2663.5,0.0547517],[2663.4,3.7545]],[[2664.0,3.75375],[2664.1,4.60084],[2664.2,3.62477413],[2664.4,3.75323],[2664.6,2.259]]]
["bitfinex","ETHUSD",1740182462024,[[2663.9,1e-05],[2663.7,5.37],[2663.6,8.8],[2663.5,3.8092017],[2663.3,4.65609]],[[2664.0,3.75375],[2664.1,4.60084],[2664.2,3.62477413],[2664.6,2.259],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1740182462204,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,0.9014],[2662.8,8.8]],[[2664.0,17.77185],[2664.1,6.01274],[2664.2,3.62477413],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1740182462205,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,0.9014],[2662.8,8.8]],[[2664.0,17.77185],[2664.1,6.01274],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182462527,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,0.9014],[2662.9,3.75519]],[[2664.0,17.77185],[2664.1,6.01274],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182462827,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,4.6565],[2662.9,3.75519]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,7.52454826],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182463125,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,4.65645],[2662.9,3.75519]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,7.52454826],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182463345,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,4.65649],[2662.9,3.75519]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,7.52454826],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182463346,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,4.65649],[2662.9,3.75519]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182463516,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,0.9014],[2662.9,3.75519]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182463828,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,0.9014],[2662.9,7.51039]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182463986,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,0.9014],[2662.6,10.66169]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182464190,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,1.4514],[2662.9,7.51046]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182464394,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,5.20651],[2662.9,3.75523]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182464586,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.0,5.20651],[2662.8,12.55543]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182464825,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.1,3.75994],[2663.0,5.20651]],[[2664.0,20.03085],[2664.1,3.75374],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182465026,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.1,0.005],[2663.0,5.20651]],[[2664.0,20.03085],[2664.1,4.51762339],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182465225,[[2663.9,1e-05],[2663.5,0.0547517],[2663.2,5.37],[2663.1,0.005],[2663.0,1.4514]],[[2664.0,20.03085],[2664.1,4.51762339],[2664.2,3.89977413],[2664.3,3.75336],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1740182465403,[[2663.5,1.7e-06],[2663.1,0.005],[2662.7,5.37],[2662.6,0.9014],[2662.2,12.55619]],[[2663.6,6.01331],[2663.7,3.75418],[2663.9,4.60099],[2664.0,33.86275],[2664.1,17.43762339]]]
["bitfinex","ETHUSD",1740182465728,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,4.65733],[2662.3,5.37],[2662.2,12.55626]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,12.82],[2663.9,3.75389],[2664.0,3.75375]]]
["bitfinex","ETHUSD",1740182465900,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,0.9014],[2662.3,9.12613],[2662.2,8.8]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,12.92],[2663.9,3.75389],[2664.0,3.75375]]]
["bitfinex","ETHUSD",1740182466104,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,0.9014],[2662.3,9.12613],[2662.2,12.55622]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,12.92],[2663.9,3.75389],[2664.0,3.75375]]]
["bitfinex","ETHUSD",1740182466307,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,0.9014],[2662.3,5.37],[2662.2,12.55622]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,12.92],[2663.9,3.75389],[2664.0,3.75375]]]
["bitfinex","ETHUSD",1740182466531,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,0.9014],[2662.3,5.37],[2662.2,12.55621]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,12.92],[2663.9,3.75389],[2664.0,3.75375]]]
["bitfinex","ETHUSD",1740182466698,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,0.9014],[2662.3,5.37],[2662.2,12.55621]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,13.12],[2663.9,3.75389],[2664.0,3.75375]]]
["bitfinex","ETHUSD",1740182466900,[[2663.5,1.7e-06],[2663.1,0.005],[2662.4,0.9014],[2662.3,5.37],[2662.2,12.55621]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,13.12],[2663.9,3.75389],[2664.0,4.03707298]]]
["bitfinex","ETHUSD",1740182467097,[[2663.5,1.7e-06],[2663.1,0.005],[2662.3,5.37],[2662.2,12.55621],[2662.1,0.9014]],[[2663.6,21.40118413],[2663.7,3.75418],[2663.8,13.12],[2663.9,3.75389],[2664.0,4.03707298]]]
["bitfinex","ETHUSD",1740182467295,[[2663.1,1e-05],[2662.3,5.37],[2661.8,0.9014],[2661.6,12.55707],[2661.5,0.76862567]],[[2663.2,3.75488],[2663.3,11.35475],[2663.5,6.86061],[2663.6,41.31985826],[2663.7,3.75418]]]
["bitfinex","ETHUSD",1740182467516,[[2661.8,0.9014],[2661.7,5.37],[2661.5,3.7572],[2661.3,8.8]],[[2663.2,3.75488],[2663.3,11.35475],[2663.5,6.86061],[2663.6,41.31985826],[2663.7,3.75418]]]
["bitfinex","ETHUSD",1740182467517,[[2661.8,0.9014],[2661.7,5.37],[2661.5,3.7572],[2661.3,8.8],[2660.8,3.77170163]],[[2662.1,3.75656],[2662.9,3.75537],[2663.0,7.5],[2663.2,26.15265413],[2663.3,0.3]]]
["bitfinex","ETHUSD",1740182467718,[[2661.8,0.9014],[2661.7,5.37],[2661.6,3.75705],[2661.3,8.8],[2661.1,10.66681]],[[2662.1,3.75656],[2662.3,4.60331],[2662.6,3.75579],[2662.9,3.75537],[2663.0,7.5]]]
["bitfinex","ETHUSD",1740182467923,[[2661.8,0.9014],[2661.7,5.37],[2661.6,3.75705],[2661.4,3.75734],[2661.3,8.8]],[[2662.1,3.75656],[2662.3,4.60331],[2662.6,3.75579],[2662.9,3.75537],[2663.0,7.5]]]
["bitfinex","ETHUSD",1740182468227,[[2661.8,0.9014],[2661.7,5.37],[2661.6,3.75705],[2661.3,8.8],[2660.8,0.90365983]],[[2662.1,3.75656],[2662.3,4.60331],[2662.6,3.75579],[2662.8,0.74649503],[2662.9,3.75537]]]
["bitfinex","ETHUSD",1740182468428,[[2661.7,5.37],[2661.6,4.65845],[2661.3,9.07979449],[2660.8,0.90365983],[2547.4,5.61639118]],[[2662.3,4.60331],[2662.5,3.75596],[2662.8,4.50199503],[2663.4,3.75462],[2666.5,0.19305729]]]
["bitfinex","ETHUSD",1740182468633,[[2661.7,9.12691],[2661.6,0.9014],[2661.3,8.8],[2661.2,3.75766],[2661.1,6.909]],[[2662.3,4.60331],[2662.8,4.50199503],[2663.2,9.21977413],[2663.4,3.75462],[2664.1,4.30368]]]
["bitfinex","ETHUSD",1740182468937,[[2661.7,5.37],[2661.6,4.65852],[2661.3,8.8],[2661.1,6.909],[2660.9,3.75801]],[[2662.3,0.8471],[2662.8,0.74649503],[2663.1,3.75512],[2663.2,9.21977413],[2663.4,6.01362]]]
["bitfinex","ETHUSD",1740182469243,[[2661.2,5.37],[2661.1,0.9014],[2660.9,8.8],[2660.8,0.1469275],[2660.2,7.38385413]],[[2661.8,3.62477413],[2662.2,0.275],[2662.3,0.8471],[2662.7,16.57562],[2662.8,0.84649503]]]
["bitfinex","ETHUSD",1740182469411,[[2661.2,5.37],[2661.0,3.75794],[2660.9,8.8],[2660.8,0.1469275],[2660.2,3.75908]],[[2661.7,3.75709],[2661.8,4.47187413],[2662.1,3.75647],[2662.2,0.275],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1740182469729,[[2660.8,0.1469275],[2660.4,4.04545386],[2660.3,5.37],[2660.2,9.7014],[2660.0,0.75801199]],[[2661.2,3.75771],[2661.3,0.8471],[2661.4,3.62477413],[2661.6,13.46921424],[2661.7,5.32]]]
["bitfinex","ETHUSD",1740182469934,[[2660.8,0.1469275],[2660.4,4.04537386],[2660.3,5.37],[2660.2,9.7014],[2659.9,3.7595]],[[2661.1,7.38272413],[2661.2,3.75771],[2661.3,0.8471],[2661.6,0.28521424],[2661.7,9.07705]]]
["bitfinex","ETHUSD",1740182470132,[[2660.8,0.1469275],[2660.4,0.28665386],[2660.2,3.759],[2659.7,9.12979],[2659.5,9.6674]],[[2660.9,4.62812],[2661.1,3.62477413],[2661.3,0.275],[2661.6,0.28521424],[2661.7,9.07705]]]
["bitfinex","ETHUSD",1740182470318,[[2660.8,7.5e-06],[2659.9,3.75953],[2659.5,9.6674],[2659.2,9.86948288],[2659.0,3.62477413]],[[2660.9,4.62812],[2661.0,16.94612],[2661.1,3.62477413],[2661.4,0.74649503],[2661.5,5.32]]]
["bitfinex","ETHUSD",1740182470519,[[2660.8,7.5e-06],[2659.5,9.6674],[2659.2,9.86948288]],[[2661.4,0.74649503],[2661.5,5.32]]]
["bitfinex","ETHUSD",1740182470520,[[2660.8,7.5e-06],[2660.5,3.75865],[2660.3,0.8674],[2660.0,3.81193866],[2659.8,5.37]],[[2661.3,0.276],[2661.4,4.62747],[2661.5,3.62477413],[2661.6,0.28521424],[2661.8,7.5]]]
["bitfinex","ETHUSD",1740182470707,[[2660.8,7.5e-06],[2660.3,0.8674],[2660.0,3.75937],[2659.8,3.75966],[2659.4,3.76016]],[[2660.9,10.38289413],[2661.1,3.75795],[2661.3,4.03357],[2661.4,0.87],[2661.5,7.5]]]
["bitfinex","ETHUSD",1740182470907,[[2660.8,7.5e-06],[2660.3,0.8674],[2659.8,3.75964],[2659.1,4.66450952],[2659.0,3.76069]],[[2660.9,10.38289413],[2661.1,7.51592],[2661.3,0.276],[2661.4,0.87],[2661.5,7.5]]]
["bitfinex","ETHUSD",1740182471234,[[2660.8,7.5e-06],[2659.8,0.8674],[2659.2,3.76041],[2659.0,3.76076],[2658.9,0.27604621]],[[2660.9,31.93989413],[2661.1,3.75795],[2661.2,0.1],[2661.3,4.03357],[2661.5,4.17316888]]]
["bitfinex","ETHUSD",1740182471436,[[2659.5,0.8674],[2659.3,3.76035],[2659.2,3.76041],[2658.7,3.76117],[2658.4,0.377]],[[2660.8,0.87],[2660.9,44.26977413],[2661.1,4.17374888],[2661.3,1.04151993],[2661.4,3.75752]]]
["bitfinex","ETHUSD",1740182471599,[[2659.2,0.8674],[2659.0,3.76077],[2658.8,3.76107],[2658.5,3.7615],[2658.4,0.377]],[[2659.9,7.38432413],[2660.1,0.87],[2660.4,3.0],[2660.7,3.7584],[2660.8,3.0]]]
["bitfinex","ETHUSD",1740182471932,[[2659.2,1.330217],[2658.5,3.62477413],[2658.4,0.1],[2658.3,0.28610892],[2658.1,0.91752281]],[[2660.1,4.49477413],[2660.3,4.03606],[2660.7,3.75852],[2660.8,7.7],[2660.9,4.32784084]]]
["bitfinex","ETHUSD",1740182472132,[[2659.8,3.75954],[2659.6,3.75985],[2659.3,3.76038],[2659.2,0.8674],[2658.8,7.48577413]],[[2660.4,3.62477413],[2660.5,0.87],[2660.6,3.75866],[2660.7,0.279],[2660.8,3.75833]]]
["bitfinex","ETHUSD",1740182472303,[[2659.2,0.8674],[2658.5,3.82477413],[2658.4,0.1],[2658.3,4.04787892],[2657.8,3.7625]],[[2660.1,7.38405413],[2660.5,0.87],[2660.7,0.279],[2661.0,0.76710283],[2661.2,0.3]]]
["bitfinex","ETHUSD",1740182472499,[[2659.3,0.05263418],[2658.9,3.76081],[2658.8,3.62477413],[2658.7,3.86117],[2658.5,0.2]],[[2660.7,0.279],[2661.0,0.76710283],[2661.4,8.11579888],[2661.6,4.14239424],[2661.9,2.259]]]
["bitfinex","ETHUSD",1740182472702,[[2659.6,3.75985],[2659.4,3.76021],[2659.1,3.76067],[2659.0,3.0],[2658.7,0.1]],[[2660.4,3.75893],[2660.7,0.279],[2660.9,0.87],[2661.0,3.75805],[2661.4,11.87330888]]]
["bitfinex","ETHUSD",1740182473007,[[2660.0,0.55],[2659.9,3.75952],[2659.8,4.62697],[2659.6,0.752006],[2659.3,3.7603]],[[2660.5,3.0],[2660.6,3.75868],[2660.7,4.52241455],[2660.8,3.75829],[2660.9,0.87]]]
["bitfinex","ETHUSD",1740182473197,[[2659.8,0.8674],[2659.6,0.752006],[2659.3,3.76037],[2658.9,7.04094],[2658.5,8.10483455]],[[2660.5,3.0],[2660.7,4.52241455],[2660.9,0.87]]]
["bitfinex","ETHUSD",1740182473198,[[2659.8,0.8674],[2659.6,0.752006],[2659.3,3.76037],[2658.9,7.04094],[2658.5,8.10483455]],[[2660.4,4.24341455],[2660.5,3.0],[2660.7,4.03747],[2660.9,0.87],[2661.1,12.51074351]]]
["bitfinex","ETHUSD",1740182473397,[[2659.8,0.8674],[2659.6,0.752006],[2658.9,7.04094]],[[2660.9,0.87]]]
["bitfinex","ETHUSD",1740182473398,[[2659.8,0.8674],[2659.6,0.05263429],[2658.9,6.86094],[2658.8,4.24341455],[2658.7,0.75315825]],[[2660.9,5.11341455],[2661.4,0.41579888],[2661.5,7.7],[2661.7,0.1],[2662.0,3.94291264]]]
["bitfinex","ETHUSD",1740182473750,[[2660.3,0.55],[2660.2,3.75911],[2660.0,3.75939],[2659.8,0.8674],[2659.6,3.75986]],[[2660.9,4.24341455],[2661.2,0.281],[2661.5,11.45728],[2661.7,0.1],[2661.8,0.41579888]]]
["bitfinex","ETHUSD",1740182474051,[[2660.3,0.55],[2660.0,3.75939],[2659.8,4.62703],[2659.6,3.75986],[2655.9,4.79519298]],[[2660.7,3.0],[2660.8,3.75827],[2660.9,4.24341455],[2661.0,3.75802],[2661.2,1.151]]]
["bitfinex","ETHUSD",1740182474247,[[2660.3,0.55],[2660.0,3.75939],[2659.8,4.62703],[2659.4,3.76016],[2659.3,3.76027]],[[2660.7,3.0],[2660.8,3.75827],[2660.9,4.24341455],[2661.0,3.75802],[2661.2,1.151]]]
["bitfinex","ETHUSD",1740182474616,[[2660.3,0.55],[2660.2,3.7591],[2659.8,0.8674],[2659.3,6.76027],[2659.1,4.54341455]],[[2660.9,4.24341455],[2661.0,3.75802],[2661.2,0.87],[2661.3,0.28],[2661.5,7.5]]]
["bitfinex","ETHUSD",1740182474821,[[2660.3,0.55],[2660.2,3.7591],[2660.0,3.75936],[2659.8,0.8674],[2659.6,3.75984]],[[2660.9,8.00154455],[2661.0,3.75802],[2661.1,3.0],[2661.2,0.87],[2661.3,0.28]]]
["bitfinex","ETHUSD",1740182475032,[[2660.3,0.55],[2660.2,3.7591],[2660.0,3.75936],[2659.8,0.8674],[2659.6,3.75984]],[[2660.9,4.24341455],[2661.0,3.75802],[2661.1,3.0],[2661.2,4.62774],[2661.3,0.28]]]
["bitfinex","ETHUSD",1740182475228,[[2660.3,0.55],[2660.2,3.7591],[2660.0,3.75936],[2659.8,0.8674],[2659.6,3.75984]],[[2660.8,3.75836],[2660.9,4.24341455],[2661.0,3.75802],[2661.1,3.0],[2661.2,0.87]]]
["bitfinex","ETHUSD",1740182475630,[[2659.8,4.62697],[2659.6,3.75996],[2659.3,3.76027],[2658.7,0.85315825],[2658.6,0.2]],[[2660.4,3.75887],[2660.6,4.24341455],[2661.0,3.75804],[2661.1,7.24341455],[2661.2,0.87]]]
["bitfinex","ETHUSD",1740182475886,[[2659.8,4.62697],[2659.6,3.75996],[2659.1,3.76064],[2658.7,4.61433825],[2658.6,0.2]],[[2660.4,3.75887],[2660.6,8.00200455],[2660.7,3.0],[2661.0,3.75804],[2661.1,4.24341455]]]
["bitfinex","ETHUSD",1740182476057,[[2659.9,0.55],[2659.8,0.8674],[2659.6,3.75996],[2659.2,3.76047],[2659.1,0.27740298]],[[2660.3,4.24341455],[2660.4,3.75887],[2660.5,0.87],[2660.6,3.75859],[2660.7,3.0]]]
["bitfinex","ETHUSD",1740182476227,[[2659.9,0.55],[2659.8,4.62698],[2659.3,3.76031],[2659.1,0.27740298],[2658.9,3.76087]],[[2660.5,3.0],[2660.6,8.00200455],[2660.8,4.62833],[2853.0,149.6105766],[2853.4,0.005]]]
["bitfinex","ETHUSD",1740182476433,[[2659.9,4.30944],[2659.8,4.62698],[2659.3,3.76031],[2659.1,0.27740298],[2658.9,3.76087]],[[2660.5,3.0],[2660.6,8.00200455],[2660.8,4.62833],[2661.2,3.75772],[2667.1,2.929]]]
["bitfinex","ETHUSD",1740182476729,[[2659.9,4.30944],[2659.8,4.62698],[2659.3,3.76031],[2659.1,0.27740298],[2658.9,3.76087]],[[2660.5,3.0],[2660.6,8.00200455],[2660.8,4.62833],[2661.2,3.75772],[2662.8,13.0]]]
["bitfinex","ETHUSD",1740182477463,[[2659.9,4.30944],[2659.8,4.62698],[2659.3,3.76031],[2659.1,0.27740298],[2659.0,3.0]],[[2660.5,3.0],[2660.6,3.75859],[2660.8,0.87],[2660.9,4.24341455],[2662.8,13.0]]]
["bitfinex","ETHUSD",1740182477672,[[2659.9,4.30944],[2659.8,4.62698],[2659.3,3.76031],[2659.1,0.27740298],[2659.0,3.0]],[[2660.5,6.7587],[2660.8,4.62833],[2660.9,4.24341455],[2661.1,3.7579],[2662.8,13.0]]]
["bitfinex","ETHUSD",1740182478569,[[2659.9,4.30944],[2659.8,4.62698],[2659.4,3.7602],[2659.1,0.27740298],[2659.0,3.0]],[[2660.5,6.7587],[2660.8,4.62833],[2660.9,4.24341455],[2661.1,3.7579],[2662.8,13.0]]]
["bitfinex","ETHUSD",1740182478766,[[2659.9,0.55],[2659.8,4.62698],[2659.6,3.75988],[2659.1,0.27740298],[2659.0,3.0]],[[2660.5,6.7587],[2660.8,4.62833],[2662.8,13.0]]]
["bitfinex","ETHUSD",1740182478767,[[2659.9,0.55],[2659.8,4.62698],[2659.6,3.75988],[2659.2,3.76048],[2659.1,0.27740298]],[[2660.5,3.0],[2660.6,4.24341455],[2660.8,3.87],[2661.2,3.75776],[2662.2,6.56537]]]
["bitfinex","ETHUSD",1740182478918,[[2659.8,4.62698],[2659.6,3.75988]],[[2660.5,3.0],[2660.6,4.24341455],[2660.8,3.87],[2661.2,3.75776],[2662.2,6.56537]]]
["bitfinex","ETHUSD",1740182478919,[[2659.8,0.8674],[2659.6,3.75988],[2659.4,3.76019],[2659.0,7.03688892],[2658.7,4.79433825]],[[2660.2,3.75915],[2660.3,3.75906],[2660.5,3.0],[2660.6,4.24341455],[2660.7,3.75845]]]
["bitfinex","ETHUSD",1740182479115,[[2659.8,0.8674],[2659.6,3.75988],[2659.4,3.76019],[2659.0,7.03688892],[2658.7,4.04118]],[[2660.2,3.75915],[2660.3,3.75906],[2660.5,3.0],[2660.6,4.24341455],[2660.7,3.75845]]]
["bitfinex","ETHUSD",1740182479669,[[2659.8,0.8674],[2659.7,3.75981],[2659.6,4.30988],[2659.1,3.76061],[2659.0,3.27609892]],[[2660.5,6.75877],[2660.6,4.24341455],[2660.9,4.0449229],[2662.5,13.0],[2666.9,41.19]]]
["bitfinex","ETHUSD",1740182479820,[[2659.8,0.8674],[2659.7,3.75981],[2659.6,4.30988],[2659.1,3.76061],[2659.0,3.27609892]],[[2660.3,3.75901],[2660.5,6.75874],[2660.6,4.24341455],[2660.8,4.62832],[2660.9,0.2867529]]]
["bitfinex","ETHUSD",1740182480016,[[2659.8,0.8674],[2659.7,3.75981],[2659.6,4.30988],[2659.1,3.76061],[2659.0,3.27609892]],[[2660.3,3.75901],[2660.5,6.75876],[2660.6,4.24341455],[2660.8,4.62832],[2660.9,0.2867529]]]
["bitfinex","ETHUSD",1740182480336,[[2659.8,0.8674],[2659.7,3.75981],[2659.6,4.30988],[2659.2,3.76048],[2659.0,3.27609892]],[[2660.3,3.75901],[2660.5,6.75876],[2660.6,4.24341455],[2660.8,4.62832],[2660.9,0.2867529]]]
["bitfinex","ETHUSD",1740182480674,[[2659.9,0.55],[2659.8,0.8674],[2659.6,0.55],[2659.3,3.76035],[2659.0,3.27609892]],[[2660.7,3.75843],[2660.8,0.87],[2660.9,4.53016745]]]
["bitfinex","ETHUSD",1740182480675,[[2659.9,0.55],[2659.8,0.8674],[2659.6,0.55],[2659.3,3.76035],[2659.0,3.27609892]],[[2660.7,3.75843],[2660.8,0.87],[2660.9,4.53016745],[2661.1,3.75794],[2661.3,7.78]]]
["bitfinex","ETHUSD",1740182480880,[[2659.0,3.27609892]],[[2660.7,3.75843],[2660.8,0.87],[2660.9,4.53016745],[2661.1,3.75794],[2661.3,7.78]]]
["bitfinex","ETHUSD",1740182480881,[[2657.6,0.1],[2657.3,3.96317],[2657.2,4.24341455],[2656.8,0.287],[2656.5,6.917]],[[2660.0,4.24341455],[2660.1,0.905],[2660.4,0.2],[2660.6,7.83963218],[2660.7,0.56506671]]]
["bitfinex","ETHUSD",1740182481047,[[2657.6,0.1],[2657.5,0.51568116],[2656.9,4.24341455],[2656.8,0.287],[2656.7,0.2]],[[2659.1,0.905],[2659.2,4.24341455],[2659.9,0.25263218],[2660.0,5.29279771],[2660.1,7.5]]]
["bitfinex","ETHUSD",1740182481250,[[2657.7,3.7626],[2657.6,0.1],[2657.5,0.51568116],[2657.2,4.24341455],[2657.1,3.96339]],[[2659.0,3.0],[2659.1,0.95763218],[2659.2,4.24341455],[2659.4,0.287],[2659.9,2.26039117]]]
["bitfinex","ETHUSD",1740182481463,[[2658.2,3.76183],[2657.8,3.76246],[2657.4,3.76302],[2657.2,4.24341455],[2657.1,0.3]],[[2658.9,3.81369218],[2659.0,3.0],[2659.1,0.905],[2659.2,4.52533501],[2659.7,7.5]]]
["bitfinex","ETHUSD",1740182481636,[[2658.2,4.15320575],[2657.8,3.76246],[2657.4,3.76302],[2657.1,4.06346],[2656.9,4.24341455]],[[2658.9,0.05263218],[2659.0,3.0],[2659.1,0.905],[2659.2,4.52533501],[2659.5,1.17222829]]]
["bitfinex","ETHUSD",1740182481818,[[2658.4,3.76153],[2658.2,0.39137575],[2657.9,3.76228],[2657.8,3.76246],[2657.4,3.76302]],[[2658.9,0.05263218],[2659.0,3.0],[2659.1,0.905],[2659.2,4.52533501],[2659.3,7.52087]]]
["bitfinex","ETHUSD",1740182482024,[[2658.2,0.39137575],[2657.8,3.76247],[2657.6,3.76274],[2657.4,3.0],[2657.3,0.1]],[[2658.9,0.05263218],[2659.1,0.905],[2659.2,4.52533501],[2659.7,7.5],[2659.9,0.72049596]]]
["bitfinex","ETHUSD",1740182482259,[[2658.1,0.20458509],[2658.0,3.76217],[2657.6,3.0],[2657.5,4.34341455],[2657.3,0.2]],[[2659.4,0.8637],[2659.5,4.24341455],[2659.9,0.288],[2660.2,7.5],[2660.3,0.2]]]
["bitfinex","ETHUSD",1740182482417,[[2658.9,3.76085],[2658.6,0.55],[2658.4,3.76161],[2658.2,3.76194],[2658.1,0.1519275]],[[2659.4,0.8637],[2659.5,4.52640888],[2659.8,3.75981],[2659.9,0.288],[2660.2,7.5]]]
["bitfinex","ETHUSD",1740182482622,[[2658.4,3.76161],[2658.1,0.1519275]],[[2659.4,0.8637],[2659.5,4.52640888],[2659.8,3.75981],[2659.9,0.288],[2660.2,7.5]]]
["bitfinex","ETHUSD",1740182482623,[[2659.2,3.76048],[2658.7,0.55],[2658.4,3.76166],[2658.1,0.1519275],[2658.0,3.76219]],[[2659.8,4.24341455],[2659.9,0.8637],[2660.0,4.04847],[2660.2,11.25916],[2660.3,2.259]]]
["bitfinex","ETHUSD",1740182482818,[[2658.7,0.55],[2658.5,0.55],[2658.4,3.76166],[2658.2,3.0],[2658.1,4.39534205]],[[2659.9,0.8637],[2660.1,4.24341455],[2660.3,0.76588015],[2660.4,3.75887],[2660.5,7.93249596]]]
["bitfinex","ETHUSD",1740182483035,[[2660.0,3.75934],[2659.2,4.31049],[2658.8,3.76109],[2658.7,0.05264452],[2658.6,3.1]],[[2660.4,0.8637],[2660.6,0.29],[2660.7,4.24341455],[2660.8,3.75836],[2660.9,0.75600803]]]
["bitfinex","ETHUSD",1740182483220,[[2659.9,3.75949],[2659.8,3.75964],[2659.6,0.55],[2659.4,3.76015],[2659.2,3.76049]],[[2660.5,0.05263218],[2660.6,0.56762496],[2660.7,8.86560455],[2660.8,3.75836],[2661.2,3.75774]]]
["bitfinex","ETHUSD",1740182483418,[[2659.4,3.76015],[2659.2,3.76049]],[[2660.5,0.05263218],[2660.6,0.56762496],[2660.7,8.86560455],[2660.8,3.75836],[2661.2,3.75774]]]
["bitfinex","ETHUSD",1740182483419,[[2659.5,4.31001],[2659.0,4.24341455],[2658.9,3.39],[2658.6,0.2],[2658.5,6.919]],[[2660.7,0.8637],[2661.0,4.24341455],[2661.4,0.43249596],[2661.5,7.8904477],[2661.6,0.2]]]
["bitfinex","ETHUSD",1740182483621,[[2660.3,3.75885],[2660.0,0.55],[2659.9,3.75953],[2659.7,0.55],[2659.6,0.431001]],[[2660.9,0.05263218],[2661.0,0.8637],[2661.1,8.29133455],[2661.3,0.76128321],[2661.5,7.5]]]
["bitfinex","ETHUSD",1740182483952,[[2659.4,3.76016],[2658.7,0.883],[2658.6,0.75148645],[2658.2,3.76187],[2658.0,4.52296118]],[[2660.3,0.8637],[2660.4,15.50232455],[2660.9,0.05263218],[2661.1,8.29133455],[2661.3,0.76128321]]]
["bitfinex","ETHUSD",1740182483953,[[2659.4,3.76016],[2658.7,0.883],[2658.6,0.75148645],[2658.2,3.76187],[2658.0,4.52296118]],[[2660.3,0.8637],[2660.4,15.50232455],[2660.8,30.15],[2660.9,0.05263218],[2661.1,0.57183568]]]
["bitfinex","ETHUSD",1740182484119,[[2660.1,3.75917],[2659.6,0.883],[2659.1,3.7606],[2658.9,3.76093],[2658.8,0.1]],[[2660.7,0.8637],[2660.8,4.24341455],[2661.1,0.28183568],[2661.3,12.01888321],[2661.5,3.75736]]]
["bitfinex","ETHUSD",1740182484322,[[2659.7,3.75982],[2659.6,0.883],[2658.9,3.76093],[2658.8,3.0],[2658.6,8.39768455]],[[2660.7,0.91633218],[2661.1,4.52525023],[2661.2,0.293],[2661.3,8.46128321],[2661.4,0.1]]]
["bitfinex","ETHUSD",1740182484534,[[2660.3,3.75895],[2660.0,0.55],[2659.6,0.883],[2659.4,3.76024],[2659.0,0.15263127]],[[2660.7,0.8637],[2661.1,4.52525023],[2661.2,0.293],[2661.5,0.43249596],[2661.6,7.89018364]]]
["bitfinex","ETHUSD",1740182484743,[[2660.2,3.75901],[2659.6,0.883],[2659.0,0.1],[2658.9,8.00434455],[2658.8,0.47657934]],[[2660.6,0.05263218],[2660.7,0.8637],[2661.1,8.28317023],[2661.2,0.293],[2661.5,7.93249596]]]
["bitfinex","ETHUSD",1740182484957,[[2660.0,0.55],[2659.6,0.883],[2659.5,3.75996],[2659.2,3.76045],[2659.1,3.0]],[[2661.0,0.8637],[2661.1,8.00133455],[2661.2,0.293],[2661.5,11.68979596],[2661.6,0.39018364]]]
["bitfinex","ETHUSD",1740182485135,[[2660.7,3.75831],[2659.9,0.883],[2659.8,3.75968],[2659.6,0.05262171],[2659.5,4.05396]],[[2661.3,4.6213],[2661.5,8.00076455],[2661.6,0.39018364],[2661.8,7.5],[2661.9,3.75676]]]
["bitfinex","ETHUSD",1740182485338,[[2660.1,3.75915],[2659.9,0.883],[2659.4,3.0],[2659.2,3.86045],[2659.0,6.92]],[[2661.1,4.24341455],[2661.2,0.05263218],[2661.3,0.8637],[2661.5,0.74776638],[2661.6,0.68418364]]]
["bitfinex","ETHUSD",1740182485550,[[2659.9,4.64244],[2659.4,3.0],[2659.2,4.05545],[2659.0,7.02],[2658.3,3.76169]],[[2660.8,3.75832],[2661.0,0.05263218],[2661.1,4.24341455],[2661.2,3.75774],[2661.3,0.8637]]]
["bitfinex","ETHUSD",1740182485781,[[2660.1,7.51839],[2659.9,1.433],[2659.6,3.75991],[2659.4,3.0],[2659.2,4.05545]],[[2660.7,3.0],[2660.8,3.75832],[2661.0,3.81066218],[2661.1,4.24341455],[2661.2,3.75774]]]
["bitfinex","ETHUSD",1740182485980,[[2660.1,7.51839],[2659.9,1.433],[2659.6,3.75991],[2659.4,3.0],[2659.2,4.05545]],[[2660.7,3.0],[2660.8,3.81095218],[2661.0,3.75803],[2661.1,4.24341455],[2661.2,3.75774]]]
["bitfinex","ETHUSD",1740182486188,[[2660.1,3.75915],[2659.9,5.19247],[2659.6,3.75991],[2659.4,3.0],[2659.2,4.05545]],[[2660.6,0.05263218],[2660.7,3.0],[2660.8,7.5167],[2661.1,4.24341455],[2661.2,3.75774]]]
["bitfinex","ETHUSD",1740182486485,[[2659.9,5.19247],[2659.6,3.75991],[2659.4,3.0],[2659.2,4.05545]],[[2661.2,3.75774]]]
["bitfinex","ETHUSD",1740182486486,[[2660.4,0.55],[2660.3,3.75897],[2660.2,0.375915],[2660.0,0.55],[2659.9,0.883]],[[2661.4,3.75752],[2661.6,8.39073819],[2661.7,0.295],[2661.9,11.25679],[2662.2,0.1]]]
["bitfinex","ETHUSD",1740182486701,[[2660.8,3.75824],[2660.6,0.883],[2660.4,0.55],[2660.2,0.375915],[2660.0,3.8119043]],[[2661.6,8.39073819],[2661.7,0.295],[2661.8,3.75691],[2662.2,11.25642],[2662.4,6.85457661]]]
["bitfinex","ETHUSD",1740182486883,[[2660.8,3.75824],[2660.6,4.64151],[2660.4,4.30877],[2660.2,0.375915],[2660.0,3.75928]],[[2661.5,3.75737],[2661.6,8.39073819],[2661.7,1.1587],[2662.0,3.75662],[2662.2,7.5]]]
["bitfinex","ETHUSD",1740182487191,[[2660.8,3.75824],[2660.6,4.64151],[2660.4,0.55],[2660.2,4.134985],[2659.5,3.96002]],[[2661.4,3.81006218],[2661.6,8.39073819],[2661.7,1.1587],[2662.0,3.75662],[2662.2,8.23631097]]]
["bitfinex","ETHUSD",1740182487375,[[2660.6,4.64151],[2660.2,4.134985],[2659.5,3.96002]],[[2661.4,3.81006218],[2661.6,8.39073819],[2661.7,1.1587],[2662.0,3.75662],[2662.2,8.23631097]]]
["bitfinex","ETHUSD",1740182487376,[[2660.6,4.64148],[2660.2,0.375915],[2660.0,3.75931],[2659.7,6.75976],[2659.5,3.76002]],[[2661.2,3.75778],[2661.3,3.0],[2661.4,3.81006218],[2661.6,4.63359819],[2661.7,1.1587]]]
["bitfinex","ETHUSD",1740182487580,[[2660.9,3.75804],[2660.7,3.75834],[2660.6,0.883],[2660.4,3.75879],[2660.2,0.375915]],[[2661.6,8.39080819],[2661.7,1.43676666],[2661.8,3.75689],[2662.0,4.39156527],[2662.2,0.73631097]]]
["bitfinex","ETHUSD",1740182487787,[[2660.9,3.75804],[2660.7,3.75834],[2660.6,0.883],[2660.5,0.55],[2660.4,3.75879]],[[2661.5,3.75731],[2661.6,8.39080819],[2661.7,1.43676666],[2661.9,7.5],[2662.0,3.7566]]]
["bitfinex","ETHUSD",1740182488087,[[2660.6,0.883],[2660.5,4.30868],[2659.6,4.34341455],[2657.4,0.01931403],[2551.0,0.00505051]],[[2661.6,4.63359819],[2661.7,1.14176666],[2661.8,3.75691],[2662.0,3.75664],[2662.2,8.23631097]]]
["bitfinex","ETHUSD",1740182488277,[[2660.7,1.069168],[2660.6,0.883],[2659.9,6.75946],[2659.8,0.1],[2659.6,4.24341455]],[[2661.6,0.39018364],[2661.7,0.8637],[2661.8,3.75691],[2661.9,0.295],[2662.0,4.24341455]]]
["bitfinex","ETHUSD",1740182488476,[[2660.7,0.55],[2660.6,0.883],[2660.5,3.75856],[2660.1,3.75922],[2659.6,3.75989]],[[2661.2,3.75781],[2661.5,0.05263218],[2661.6,4.63359819],[2661.7,0.8637],[2661.8,3.7569]]]
["bitfinex","ETHUSD",1740182488683,[[2660.6,4.64154],[2660.0,3.75934],[2659.6,3.75989],[2659.5,0.48597993],[2659.3,0.1]],[[2661.3,6.75764],[2661.4,3.75753],[2661.5,0.05263218],[2661.6,7.24341455],[2661.7,4.62074]]]
["bitfinex","ETHUSD",1740182488987,[[2660.6,4.64154],[2660.5,3.75856],[2660.0,3.75934],[2659.6,3.75989],[2659.5,0.48597993]],[[2661.2,0.05263218],[2661.3,6.75764],[2661.4,3.75753],[2661.6,4.24341455],[2661.7,4.62074]]]
["bitfinex","ETHUSD",1740182489170,[[2660.6,4.64154],[2660.5,3.75856],[2660.4,0.55],[2660.0,3.75934],[2659.7,3.0]],[[2661.2,3.81033218],[2661.3,3.0],[2661.4,3.75753],[2661.6,4.24341455],[2661.7,4.62074]]]
["bitfinex","ETHUSD",1740182489366,[[2660.7,3.7583],[2660.6,0.883],[2660.4,0.55],[2660.1,3.7592],[2660.0,3.75934]],[[2661.2,0.05263218],[2661.3,3.0],[2661.4,7.51507],[2661.6,4.24341455],[2661.7,0.8637]]]
["bitfinex","ETHUSD",1740182489584,[[2661.1,3.75782],[2660.7,1.01413],[2660.6,0.883],[2660.5,3.75864],[2660.0,3.75934]],[[2661.7,0.8637],[2661.9,0.58013208],[2662.0,4.24341455],[2662.2,8.23631097],[2662.4,0.38956823]]]
["bitfinex","ETHUSD",1740182489784,[[2661.1,3.75782],[2660.9,3.75806],[2660.7,1.01413],[2660.6,0.883],[2660.5,3.75864]],[[2661.6,0.05263218],[2661.7,4.62082],[2661.8,3.75696],[2661.9,0.58013208],[2662.0,4.24341455]]]
["bitfinex","ETHUSD",1740182489985,[[2661.3,3.75755],[2660.7,1.01413],[2660.6,0.883],[2653.2,26.32],[2550.0,5.11556818]],[[2661.7,0.8637],[2662.0,8.00000455],[2662.2,0.73631097],[2662.5,11.89095527],[2662.6,0.43249596]]]
["bitfinex","ETHUSD",1740182490302,[[2661.6,3.75706],[2661.4,0.55],[2661.3,0.375755],[2660.7,1.01413],[2653.2,26.32]],[[2662.5,11.89095527]]]
["bitfinex","ETHUSD",1740182490303,[[2661.6,3.75706],[2661.4,0.55],[2661.3,0.375755],[2660.9,0.55],[2660.7,0.51673633]],[[2662.3,0.866],[2662.4,3.7561],[2662.5,4.52815097],[2662.7,0.295],[2662.9,7.5]]]
["bitfinex","ETHUSD",1740182490456,[[2661.6,3.75704],[2661.5,0.8428],[2661.4,0.55],[2661.3,0.375755],[2660.8,3.75826]],[[2662.3,0.866],[2662.4,3.7561],[2662.5,4.52815097],[2662.6,3.75578],[2662.7,0.295]]]
["bitfinex","ETHUSD",1740182490657,[[2661.7,0.55],[2661.5,0.8428],[2661.3,0.375755],[2661.2,3.75765],[2660.9,7.29601024]],[[2662.6,0.866],[2662.8,3.75548],[2663.1,4.24341455],[2663.3,4.18726596],[2663.5,7.5]]]
["bitfinex","ETHUSD",1740182490857,[[2662.0,3.75644],[2661.7,0.55],[2661.6,3.75713],[2661.5,0.8428],[2661.3,0.375755]],[[2662.7,3.80823218],[2663.0,1.15268648],[2663.2,4.53841455],[2663.3,3.75479],[2663.5,7.5]]]
["bitfinex","ETHUSD",1740182491093,[[2662.2,3.75627],[2662.0,3.75651],[2661.7,4.30696],[2661.5,0.8428],[2661.3,0.375755]],[[2662.8,3.75547],[2662.9,3.7554],[2663.0,1.15268648],[2663.2,4.53841455],[2663.3,3.75479]]]
["bitfinex","ETHUSD",1740182491691,[[2662.2,3.7562],[2661.7,4.30696],[2661.5,0.8428],[2661.3,0.375755],[2655.2,13.003]],[[2662.7,3.0],[2662.9,3.7554],[2663.0,1.15268648],[2663.2,4.24341455],[2663.3,3.75479]]]
["bitfinex","ETHUSD",1740182491991,[[2662.0,3.75654],[2661.7,0.55],[2661.5,0.8428],[2661.3,0.375755],[2661.0,3.2]],[[2662.7,3.80824218],[2662.9,3.75537],[2663.0,0.866],[2663.2,4.53841455],[2663.3,3.75479]]]
["bitfinex","ETHUSD",1740182492195,[[2662.0,3.75654],[2661.7,0.55],[2661.5,0.8428],[2661.3,0.375755],[2661.0,3.2]],[[2662.7,3.75561],[2662.8,3.0],[2662.9,3.75537],[2663.0,0.866],[2663.2,4.53841455]]]
["bitfinex","ETHUSD",1740182492371,[[2662.0,3.7565],[2661.7,4.30695],[2661.5,0.8428],[2661.3,0.375755],[2661.0,6.95789]],[[2662.6,0.05263218],[2663.0,0.866],[2663.2,4.53841455],[2859.9,0.72410683],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182492578,[[2662.1,3.75642],[2662.0,3.7565],[2661.7,0.55],[2661.5,4.60004],[2661.3,0.375755]],[[2662.7,3.75567],[2662.9,3.80799218],[2663.0,0.866],[2663.2,8.29332455],[2663.8,0.2]]]
["bitfinex","ETHUSD",1740182492917,[[2662.0,3.7565],[2661.8,3.75677],[2661.7,0.55],[2661.5,4.60004],[2661.3,0.375755]],[[2662.6,0.05263218],[2662.7,3.75567],[2663.0,0.866],[2663.1,3.0],[2663.2,8.29332455]]]
["bitfinex","ETHUSD",1740182493074,[[2662.1,3.75642],[2662.0,3.75647],[2661.7,0.55],[2661.5,4.60004],[2661.3,0.375755]],[[2662.6,3.80837218],[2662.8,3.0],[2662.9,3.75538],[2663.0,0.866],[2663.1,3.0]]]
["bitfinex","ETHUSD",1740182493264,[[2662.1,3.75642],[2662.0,3.75647],[2661.7,0.55],[2661.5,0.8428],[2661.3,0.375755]],[[2662.6,3.80837218],[2662.8,3.0],[2662.9,3.75538],[2663.0,0.866],[2663.3,0.76060314]]]
["bitfinex","ETHUSD",1740182493479,[[2662.1,3.75642],[2662.0,3.75647],[2661.7,0.55],[2661.6,3.7571],[2661.5,0.8428]],[[2662.6,3.80837218],[2662.8,3.0],[2662.9,3.75538],[2663.0,0.866],[2663.3,0.76060314]]]
["bitfinex","ETHUSD",1740182493681,[[2662.0,3.75647],[2661.8,3.75678],[2661.7,0.55],[2661.6,3.7571],[2661.5,0.8428]],[[2662.6,3.80837218],[2662.8,10.99889455],[2663.0,0.866],[2663.1,3.75505],[2663.2,0.295]]]
["bitfinex","ETHUSD",1740182493901,[[2662.0,7.51295],[2661.7,0.55],[2661.6,3.7571],[2661.5,0.8428],[2660.4,4.51669235]],[[2662.6,3.80837218],[2662.8,10.99889455],[2663.0,0.866],[2663.1,3.75505],[2663.2,0.295]]]
["bitfinex","ETHUSD",1740182494103,[[2662.0,3.75647],[2661.7,0.55],[2661.6,3.7571],[2661.5,0.8428],[2661.0,6.75789]],[[2662.6,0.05263218],[2662.8,14.75445455],[2663.0,0.866],[2663.2,0.295],[2663.5,7.5]]]
["bitfinex","ETHUSD",1740182494310,[[2662.1,3.75631],[2662.0,3.75647],[2661.7,0.55],[2661.6,3.7571],[2661.5,0.8428]],[[2662.7,0.05263218],[2662.8,10.99889455],[2663.0,0.866],[2663.2,0.295],[2663.3,4.51536314]]]
["bitfinex","ETHUSD",1740182494725,[[2662.1,0.55],[2662.0,7.51294],[2661.7,0.55],[2661.6,3.7571],[2661.5,0.8428]],[[2662.7,3.80822218],[2662.8,10.99889455],[2663.0,0.866],[2663.2,4.04992],[2663.3,0.76060314]]]
["bitfinex","ETHUSD",1740182494912,[[2662.1,4.30635],[2662.0,3.75647],[2661.6,3.7571],[2661.5,0.8428],[2609.1,0.03832]],[[2662.7,3.80822218],[2662.8,10.99889455],[2663.0,0.866],[2663.2,4.04992],[2663.3,0.76060314]]]
["bitfinex","ETHUSD",1740182495130,[[2662.2,3.75626],[2662.1,0.55],[2662.0,3.75647],[2661.6,3.7571],[2661.5,0.8428]],[[2662.7,0.05263218],[2662.8,10.99889455],[2663.0,4.6212],[2663.2,4.04992],[2663.3,0.76060314]]]
["bitfinex","ETHUSD",1740182495414,[[2661.5,0.8428]],[[2662.7,0.05263218],[2662.8,10.99889455],[2663.0,4.6212],[2663.2,4.04992],[2663.3,0.76060314]]]
["bitfinex","ETHUSD",1740182495415,[[2661.8,0.55],[2661.5,0.8428],[2661.0,6.95796],[2554.2,0.26168259],[2553.1,0.01005051]],[[2662.7,0.05263218],[2662.8,10.99896455],[2663.0,0.866],[2663.2,0.295],[2663.3,4.51539314]]]
["bitfinex","ETHUSD",1740182495594,[[2662.1,0.55],[2662.0,3.75646],[2661.5,4.60004],[2661.0,6.95796],[2554.2,0.26168259]],[[2662.6,3.75575],[2662.7,0.05263218],[2662.8,10.99896455],[2663.0,0.866],[2663.1,3.75505]]]
["bitfinex","ETHUSD",1740182495796,[[2662.1,0.55],[2662.0,3.75646],[2661.5,4.60004],[2661.0,6.95796],[2554.2,0.26168259]],[[2662.5,0.05263218],[2662.6,3.75575],[2662.8,10.99896455],[2663.0,0.866],[2663.1,3.75505]]]
["bitfinex","ETHUSD",1740182496224,[[2662.1,0.55],[2662.0,3.75646],[2661.5,4.60004],[2661.0,6.75796],[2660.8,0.3]],[[2662.5,0.05263218],[2662.6,3.75575],[2662.8,10.99896455],[2663.0,0.866],[2663.1,3.75505]]]
["bitfinex","ETHUSD",1740182496716,[[2661.8,3.75677],[2661.5,0.8428],[2661.0,3.75796],[2660.6,4.54341455],[2660.4,0.75789235]],[[2662.5,3.05263218],[2662.8,7.24341455],[2663.0,0.866],[2663.5,7.7],[2663.6,0.1]]]
["bitfinex","ETHUSD",1740182496897,[[2662.0,3.75652],[2661.5,0.8428],[2660.9,0.294],[2660.6,0.3],[2660.5,4.0369145]],[[2662.5,3.80863218],[2662.7,6.75567],[2662.8,7.24341455],[2663.0,1.4153469],[2663.1,3.75503]]]
["bitfinex","ETHUSD",1740182497099,[[2662.0,3.75652],[2661.8,3.75683],[2661.7,0.55],[2661.5,4.60004],[2660.9,0.294]],[[2662.5,3.756],[2662.7,6.75567],[2662.8,4.24341455],[2663.0,0.866],[2663.1,3.75503]]]
["bitfinex","ETHUSD",1740182497416,[[2662.0,3.75652],[2661.8,3.75683],[2661.7,0.55],[2661.5,4.60004],[2661.1,3.75779]],[[2662.5,3.756],[2662.7,6.75567],[2662.8,4.24341455],[2663.0,0.866],[2663.1,3.75503]]]
["bitfinex","ETHUSD",1740182497623,[[2661.9,0.55],[2661.8,3.75677],[2661.7,0.55],[2661.5,0.8428],[2661.3,4.133245]],[[2662.4,3.80868218],[2662.5,3.75596],[2662.7,3.0],[2662.8,4.24341455],[2662.9,3.75532]]]
["bitfinex","ETHUSD",1740182497826,[[2661.9,4.30662],[2661.8,3.75677],[2661.5,0.8428],[2661.4,3.75734],[2661.3,0.375755]],[[2662.4,0.05263218],[2662.5,3.75596],[2662.7,6.75564],[2662.8,4.24341455],[2662.9,3.75532]]]
["bitfinex","ETHUSD",1740182498034,[[2662.0,3.75655],[2661.9,0.55],[2661.5,0.8428],[2661.3,0.375755],[2555.1,0.00505051]],[[2662.7,6.75564],[2662.8,4.24341455],[2695.3,0.77834952],[2853.0,149.6105766],[2853.4,0.005]]]
["bitfinex","ETHUSD",1740182498329,[[2662.2,3.75627],[2662.0,3.75653],[2661.9,0.55],[2661.7,3.75699],[2661.5,0.8428]],[[2662.7,3.75564],[2662.9,3.7554],[2663.2,8.29337455],[2663.3,7.5],[2663.4,0.27545603]]]
["bitfinex","ETHUSD",1740182498506,[[2662.2,3.75627],[2661.9,0.55],[2661.7,3.75699],[2661.5,0.8428],[2660.6,0.2]],[[2662.7,3.75564],[2662.8,3.0],[2662.9,3.7554],[2663.2,8.29337455],[2663.3,7.5]]]
["bitfinex","ETHUSD",1740182498708,[[2662.2,3.75627],[2662.0,3.75648],[2661.9,0.55],[2661.7,3.75699],[2661.5,0.8428]],[[2662.7,3.75564],[2662.8,3.0],[2662.9,3.75537],[2663.2,8.29337455],[2663.3,7.5]]]
["bitfinex","ETHUSD",1740182499411,[[2662.1,0.55],[2662.0,3.75647],[2661.8,3.75676],[2661.5,4.60002],[2661.3,4.133295]],[[2662.6,6.80836218],[2663.1,3.75503],[2663.2,4.53841455],[2663.3,7.5],[2853.4,0.005]]]
["bitfinex","ETHUSD",1740182499611,[[2662.1,0.55],[2662.0,3.75647],[2661.8,3.75676],[2661.5,4.60002],[2661.3,4.133295]],[[2662.6,10.56419218],[2663.1,3.75503],[2663.2,4.53841455],[2663.3,7.5],[2663.5,3.9545]]]
["bitfinex","ETHUSD",1740182499811,[[2662.1,0.55],[2661.8,3.75676],[2661.5,0.8428],[2661.3,0.375755],[2660.8,3.85815]],[[2662.6,6.75573],[2663.1,3.75503],[2663.2,4.53841455],[2663.3,7.5],[2663.5,0.2]]]
["bitfinex","ETHUSD",1740182500007,[[2661.6,3.75702],[2661.5,0.8428],[2661.4,3.75731],[2661.3,0.375755],[2661.0,0.294]],[[2662.2,3.75642],[2662.4,0.8738],[2662.5,0.05263218],[2662.6,3.0],[2662.7,3.75561]]]
["bitfinex","ETHUSD",1740182500212,[[2661.5,4.59994],[2661.4,3.75731],[2661.3,0.375755]],[[2662.2,3.75642],[2662.4,0.8738],[2662.6,3.0],[2662.7,3.75561]]]
["bitfinex","ETHUSD",1740182500213,[[2661.5,4.59994],[2661.4,3.75731],[2661.3,0.375755],[2660.6,4.05852],[2660.4,0.75789235]],[[2662.2,3.75642],[2662.3,0.05263218],[2662.4,4.62981],[2662.6,3.0],[2662.7,3.75561]]]
["bitfinex","ETHUSD",1740182500400,[[2661.5,3.75726],[2661.3,0.375755],[2661.0,4.64095],[2660.6,3.75852],[2660.4,0.2]],[[2662.1,0.05263218],[2662.2,3.75642],[2662.4,5.11721455],[2662.6,3.0],[2662.7,4.39057527]]]
["bitfinex","ETHUSD",1740182500597,[[2661.5,3.75726],[2661.0,4.64095],[2660.7,0.75813],[2660.6,3.75852],[2660.4,0.2]],[[2662.1,0.05263218],[2662.2,3.75642],[2662.4,5.11721455],[2662.6,6.75576],[2662.7,0.63496527]]]
["bitfinex","ETHUSD",1740182500799,[[2661.0,0.883],[2660.9,3.75806],[2660.7,0.46413],[2660.3,6.916],[2660.1,3.75922]],[[2661.9,3.0],[2662.0,4.24341455],[2662.3,3.75617],[2662.4,0.8738],[2662.6,3.0]]]
["bitfinex","ETHUSD",1740182501031,[[2661.0,0.883],[2660.9,3.75806],[2660.7,0.46413],[2660.3,6.916],[2660.1,3.75922]],[[2661.8,0.92643218],[2661.9,3.0],[2662.0,4.24341455],[2662.1,0.63496527],[2662.3,3.75617]]]
["bitfinex","ETHUSD",1740182501232,[[2661.1,1.129385],[2661.0,4.64087],[2660.7,0.46413],[2660.6,3.7585],[2660.3,6.916]],[[2661.7,3.75704],[2661.8,0.92643218],[2661.9,3.0],[2662.0,4.24341455],[2662.2,3.75634]]]
["bitfinex","ETHUSD",1740182501419,[[2661.3,3.75743],[2661.1,1.129385],[2661.0,0.883],[2660.7,0.46413],[2660.3,10.67494]],[[2661.9,3.0],[2662.0,4.24341455],[2662.1,0.8738],[2662.7,11.5329002],[2662.9,0.43249596]]]
["bitfinex","ETHUSD",1740182501625,[[2661.4,3.75735],[2661.3,3.75743],[2661.0,0.883],[2660.9,3.75802],[2660.7,4.22251]],[[2661.9,3.0],[2662.0,4.24341455],[2662.1,4.63027],[2662.2,3.75643],[2662.6,3.75577]]]
["bitfinex","ETHUSD",1740182501821,[[2660.8,1.129369],[2660.7,0.46413],[2660.3,6.916],[2660.2,0.375915],[2659.7,0.883]],[[2661.9,0.8738],[2662.0,4.24341455],[2662.4,7.99946455],[2662.8,0.83496527],[2663.1,3.75506]]]
["bitfinex","ETHUSD",1740182502055,[[2660.8,3.75824],[2660.5,3.75867],[2660.3,7.799],[2660.2,0.375915],[2659.9,3.75946]],[[2661.5,0.8738],[2661.6,4.24341455],[2661.7,3.75709],[2662.2,7.5],[2662.5,0.2]]]
["bitfinex","ETHUSD",1740182502256,[[2661.0,3.75795],[2660.8,4.30824],[2660.5,3.75867],[2660.3,11.55795],[2660.2,0.375915]],[[2661.5,3.8738],[2661.7,7.51418],[2662.0,4.24341455],[2662.2,11.25638],[2662.3,1.06154517]]]
["bitfinex","ETHUSD",1740182502427,[[2661.0,3.75795],[2660.8,4.30824],[2660.5,3.75867],[2660.3,11.55795],[2660.2,0.375915]],[[2661.5,3.8738],[2661.7,3.75709],[2661.9,3.75679],[2662.0,4.24341455],[2662.2,11.25638]]]
["bitfinex","ETHUSD",1740182502626,[[2661.2,3.75768],[2661.1,0.55],[2661.0,4.64095],[2660.8,0.55],[2660.7,3.75837]],[[2661.8,0.8738],[2661.9,3.75679],[2662.0,4.24341455],[2662.2,7.5],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1740182502864,[[2661.1,0.55],[2661.0,4.64095],[2660.7,3.75837]],[[2662.2,7.5],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1740182502865,[[2661.1,0.55],[2661.0,0.883],[2660.7,3.75837],[2660.1,0.1],[2659.9,4.44341455]],[[2662.1,8.38676],[2662.2,4.24341455],[2662.3,0.294],[2662.5,3.75589],[2662.7,7.7772402]]]
["bitfinex","ETHUSD",1740182503040,[[2661.5,0.55],[2661.4,3.7573],[2661.2,3.75762],[2661.0,0.883],[2660.9,3.7581]],[[2662.1,4.63024],[2662.2,4.24341455],[2662.3,0.294],[2662.5,3.75589],[2662.7,7.7772402]]]
["bitfinex","ETHUSD",1740182503224,[[2661.0,0.883]],[[2662.1,4.63024],[2662.2,4.24341455],[2662.3,0.294],[2662.5,3.75589],[2662.7,7.7772402]]]
["bitfinex","ETHUSD",1740182503225,[[2661.0,0.883],[2660.3,8.04552],[2660.1,3.75923],[2659.9,0.1],[2659.7,8.28905204]],[[2661.5,3.75733],[2661.7,3.0],[2661.8,4.24341455],[2662.1,3.92643218],[2662.3,0.294]]]
["bitfinex","ETHUSD",1740182503426,[[2661.0,0.883],[2660.7,3.7584],[2660.6,4.05447],[2660.3,8.04552],[2660.2,4.134975]],[[2661.4,3.7575],[2661.5,3.75733],[2661.6,0.05263218],[2661.7,3.0],[2661.8,8.00033455]]]
["bitfinex","ETHUSD",1740182503657,[[2661.0,0.883],[2660.6,3.75847],[2660.3,8.04552],[2660.2,0.375915],[2660.1,0.296]],[[2661.4,3.7575],[2661.7,3.0],[2661.8,4.24341455],[2662.1,0.8738],[2857.0,0.0088939]]]
["bitfinex","ETHUSD",1740182503956,[[2661.0,0.883],[2660.9,3.75804],[2660.4,3.75881],[2660.3,8.04552],[2660.2,0.375915]],[[2661.5,6.7573],[2661.6,3.75723],[2661.8,4.24341455],[2662.0,3.75659],[2662.1,0.8738]]]
["bitfinex","ETHUSD",1740182504262,[[2660.3,5.77148],[2659.7,3.75975],[2659.5,0.2],[2659.4,0.1],[2659.3,3.76033]],[[2661.1,3.75789],[2661.4,8.92729673],[2661.8,4.39187527],[2662.0,11.8059369],[2662.3,0.294]]]
["bitfinex","ETHUSD",1740182504423,[[2660.3,5.77141],[2660.1,3.75918],[2659.8,3.75965],[2659.5,0.2],[2659.4,0.1]],[[2661.1,3.75789],[2661.4,8.11721455],[2661.8,4.39187527],[2662.0,11.8059369],[2662.3,0.494]]]
["bitfinex","ETHUSD",1740182504619,[[2660.3,2.965579],[2660.2,3.75901],[2660.1,3.75918],[2659.7,6.75979],[2659.5,0.2]],[[2661.0,3.75806],[2661.2,3.75781],[2661.4,11.87466455],[2661.8,4.39187527],[2662.0,11.8059369]]]
["bitfinex","ETHUSD",1740182504834,[[2660.4,0.55],[2660.3,1.836059],[2660.2,3.75901],[2660.1,3.75918],[2659.7,6.75979]],[[2660.9,3.75812],[2661.0,3.75806],[2661.4,11.87466455],[2661.8,4.39187527],[2662.0,11.8059369]]]
["bitfinex","ETHUSD",1740182505037,[[2660.4,0.55],[2660.3,5.594999],[2659.8,3.75965],[2659.7,3.0],[2659.4,3.86013]],[[2661.0,3.75806],[2661.4,8.11721455],[2661.8,4.39187527],[2662.0,11.8059369],[2858.4,0.005]]]
["bitfinex","ETHUSD",1740182505238,[[2660.4,3.75883],[2660.3,5.594999],[2659.9,3.81211519],[2659.7,3.0],[2659.6,3.75991]],[[2661.2,3.75779],[2661.4,8.11721455],[2661.6,3.7572],[2662.0,11.25659],[2662.3,4.25026]]]
["bitfinex","ETHUSD",1740182505473,[[2660.4,3.75883],[2660.3,5.594999],[2659.9,3.7595],[2659.7,3.0],[2659.6,3.75991]],[[2661.1,3.75788],[2661.2,3.75779],[2661.4,8.11721455],[2661.6,3.7572],[2662.0,11.99777975]]]
["bitfinex","ETHUSD",1740182505640,[[2660.4,3.75883],[2660.3,5.594999],[2659.9,3.7595],[2659.7,3.0],[2659.6,3.75991]],[[2661.1,3.75788],[2661.2,3.75779],[2661.4,8.11721455],[2661.6,3.7572],[2661.9,2.262]]]
["bitfinex","ETHUSD",1740182506569,[[2660.5,0.55],[2660.4,3.75883],[2660.3,1.836059],[2660.1,3.75916],[2659.9,3.7595]],[[2661.0,3.75801],[2661.2,3.75779],[2661.4,8.11721455],[2661.5,3.75731],[2661.9,2.262]]]
["bitfinex","ETHUSD",1740182506972,[[2660.5,0.55],[2660.4,3.75883],[2660.3,1.836059],[2660.2,3.75908],[2659.9,3.7595]],[[2661.0,3.75801],[2661.2,3.75779],[2661.4,8.11721455],[2661.5,3.75731],[2661.9,2.262]]]
["bitfinex","ETHUSD",1740182507177,[[2660.5,0.55],[2660.4,3.75883],[2660.3,1.836059],[2660.2,3.75908],[2659.9,3.7595]],[[2661.0,3.75801],[2661.2,3.75778],[2661.4,8.11721455],[2661.5,3.75731],[2661.8,3.75688]]]
["bitfinex","ETHUSD",1740182507772,[[2660.3,1.836059],[2660.2,3.75908],[2660.0,3.75932],[2659.7,6.75979],[2659.3,4.44341455]],[[2660.9,3.75819],[2661.0,3.75801],[2661.1,0.05263218],[2661.4,11.87467455],[2661.8,3.75688]]]
["bitfinex","ETHUSD",1740182508084,[[2660.5,0.55],[2660.4,7.51747],[2660.3,0.883],[2659.9,3.7595],[2659.8,3.75965]],[[2661.1,3.75784],[2661.2,3.75779],[2661.4,8.11721455],[2661.5,0.28070469],[2661.6,3.75719]]]
["bitfinex","ETHUSD",1740182508286,[[2660.5,0.55],[2660.4,3.75873],[2660.3,0.883],[2660.2,3.75901],[2659.9,4.889123]],[[2661.1,3.75784],[2661.2,3.75779],[2661.4,8.11721455],[2661.5,0.28070469],[2661.6,3.75719]]]
["bitfinex","ETHUSD",1740182508591,[[2660.5,0.55],[2660.4,3.75873],[2660.3,0.883],[2660.2,3.75901],[2659.9,4.889123]],[[2661.0,3.75803],[2661.1,3.75784],[2661.4,8.11721455],[2661.5,4.03801469],[2662.3,0.294]]]
["bitfinex","ETHUSD",1740182508775,[[2660.5,0.55],[2660.4,3.75873],[2660.3,0.883],[2660.2,3.75901],[2659.9,4.889123]],[[2661.0,3.75803],[2661.1,3.75784],[2661.4,8.11721455],[2661.5,4.03801469],[2662.2,4.39136527]]]
["bitfinex","ETHUSD",1740182508974,[[2660.5,0.55],[2660.4,3.75873],[2660.3,0.883],[2659.9,4.889123]],[[2661.0,3.75803],[2661.1,3.75784],[2661.4,8.11721455],[2661.5,4.03801469],[2662.2,4.39136527]]]
["bitfinex","ETHUSD",1740182508975,[[2660.5,0.55],[2660.4,3.75873],[2660.3,0.883],[2659.9,4.889123],[2658.5,15.11641455]],[[2661.0,3.75803],[2661.3,3.75766],[2661.4,8.11721455],[2661.5,4.03801469],[2662.2,4.39136527]]]
["bitfinex","ETHUSD",1740182509174,[[2660.5,0.55],[2660.4,3.75873],[2660.3,0.883],[2660.2,3.75905],[2659.9,4.889123]],[[2661.0,3.75803],[2661.2,3.7577],[2661.4,8.11721455],[2661.5,4.03801469],[2662.2,0.63496527]]]
["bitfinex","ETHUSD",1740182509386,[[2660.4,0.55],[2660.3,4.64187],[2660.2,3.75902],[2659.9,4.889123],[2659.1,4.05854]],[[2661.0,3.75803],[2661.2,3.75779],[2661.4,8.11721455],[2661.5,4.03801469],[2661.8,3.7569]]]
["bitfinex","ETHUSD",1740182509594,[[2660.4,0.55],[2660.3,4.64187],[2660.2,3.75902],[2659.9,4.889123],[2659.6,0.296]],[[2661.0,3.75803],[2661.1,0.05263218],[2661.4,11.87469455],[2661.5,0.28070469],[2661.8,3.7569]]]
["bitfinex","ETHUSD",1740182509888,[[2660.4,0.55],[2660.3,0.883],[2660.2,7.51805],[2659.9,1.129623],[2659.7,6.75978]],[[2660.8,3.75832],[2661.1,3.75794],[2661.3,3.81024218],[2661.4,8.11721455],[2661.5,0.28070469]]]
["bitfinex","ETHUSD",1740182510189,[[2660.4,0.55],[2660.3,4.64195],[2660.2,3.75902],[2659.8,3.75965],[2659.7,3.0]],[[2660.9,3.75813],[2661.0,0.05263218],[2661.1,3.75793],[2661.3,3.75761],[2661.4,8.11721455]]]
["bitfinex","ETHUSD",1740182510389,[[2660.4,0.55],[2660.3,4.64195],[2660.2,3.75902],[2659.8,4.889281],[2659.7,3.0]],[[2660.9,3.75813],[2661.0,0.05263218],[2661.1,3.75793],[2661.3,3.75761],[2661.4,8.11721455]]]
["bitfinex","ETHUSD",1740182510797,[[2660.4,0.55],[2660.3,0.883],[2660.2,3.7591],[2659.8,4.889281],[2659.7,3.0]],[[2660.9,3.75813],[2661.0,0.05263218],[2661.3,3.75761],[2661.4,8.11721455],[2661.6,3.75716]]]
["bitfinex","ETHUSD",1740182510974,[[2660.4,0.55],[2660.3,4.64195],[2660.2,3.7591],[2659.8,4.889281],[2659.7,3.0]],[[2660.9,3.75813],[2661.1,3.75794],[2661.2,0.05263218],[2661.3,3.75761],[2661.4,8.11721455]]]
["bitfinex","ETHUSD",1740182511157,[[2660.4,0.55],[2660.3,0.883],[2660.2,3.75908],[2659.8,4.889281],[2659.7,3.0]],[[2660.8,3.75827],[2661.0,0.05263218],[2661.1,3.75795],[2661.3,3.75761],[2661.4,8.11721455]]]
["bitfinex","ETHUSD",1740182511359,[[2660.4,0.55],[2660.3,4.64189],[2659.8,4.889281],[2659.7,3.0],[2659.5,0.496]],[[2660.9,3.75813],[2661.0,0.05263218],[2661.1,3.75795],[2661.3,3.75761],[2661.4,8.11721455]]]
["bitfinex","ETHUSD",1740182511565,[[2660.4,0.55],[2660.3,4.64189],[2660.1,3.75917],[2659.8,4.889281],[2659.7,3.0]],[[2660.9,7.51633],[2661.0,0.05263218],[2661.3,3.75761],[2661.4,8.11721455],[2663.1,13.0]]]
["bitfinex","ETHUSD",1740182511883,[[2660.4,0.55],[2660.3,4.64189],[2660.1,3.75917],[2659.8,4.889281],[2659.7,3.0]],[[2660.9,3.75813],[2661.1,3.75794],[2661.3,3.75761],[2661.4,8.11721455],[2663.1,13.0]]]
["bitfinex","ETHUSD",1740182512088,[[2660.4,0.55],[2660.3,4.64188],[2659.8,4.889281],[2659.7,3.0],[2659.5,0.78102757]],[[2660.9,3.75813],[2661.0,0.05263218],[2661.1,3.75794],[2661.3,3.75761],[2661.4,8.11721455]]]
["bitfinex","ETHUSD",1740182512286,[[2660.4,0.55],[2660.3,4.64187],[2659.9,3.75953],[2659.8,1.129631],[2659.7,3.0]],[[2661.0,0.05263218],[2661.1,3.75794],[2661.4,8.11721455],[2661.5,4.03803469],[2853.0,149.6105766]]]
["bitfinex","ETHUSD",1740182512585,[[2660.4,4.827888],[2660.3,4.64187],[2659.9,3.75953],[2659.8,1.129631],[2659.7,3.0]],[[2661.0,0.05263218],[2661.1,3.75794],[2661.4,8.11721455],[2661.5,4.03803469],[2853.0,149.6105766]]]
["bitfinex","ETHUSD",1740182512586,[[2660.4,4.827888],[2660.3,4.64187],[2659.9,3.75953],[2659.8,1.129631],[2659.7,3.0]],[[2661.0,3.75799],[2661.1,3.75794],[2661.3,0.05263218],[2661.4,3.8738],[2661.5,4.03803469]]]
["bitfinex","ETHUSD",1740182512768,[[2660.4,4.827888],[2660.3,4.64187],[2660.0,3.75938],[2659.8,1.129631],[2659.7,3.0]],[[2661.0,3.75799],[2661.1,3.75794],[2661.4,3.8738],[2661.5,4.03803469],[2695.3,0.88196896]]]
["bitfinex","ETHUSD",1740182512970,[[2660.6,0.55],[2660.5,3.75867],[2660.4,1.069188],[2660.3,4.64187],[2660.0,3.75938]],[[2661.1,3.75794],[2661.3,3.75765],[2661.4,3.8738],[2661.5,4.03803469],[2695.3,0.88196896]]]
["bitfinex","ETHUSD",1740182513166,[[2660.6,0.55],[2660.4,3.75883],[2660.3,4.64187],[2660.0,3.75938],[2549.0,0.00505051]],[[2661.0,3.75807],[2661.1,3.75794],[2661.4,7.63123],[2661.5,0.28070469],[2695.3,0.88196896]]]
["bitfinex","ETHUSD",1740182513380,[[2660.6,0.55],[2660.4,3.75883],[2660.3,0.883],[2660.2,3.7591],[2660.0,3.75938]],[[2661.1,3.75794],[2661.4,7.63123],[2661.5,0.28070469],[2855.5,0.02412301],[2857.0,0.0088939]]]
["bitfinex","ETHUSD",1740182513556,[[2660.6,0.55],[2660.4,3.75883],[2660.3,0.883],[2660.2,3.7591],[2660.0,3.75938]],[[2661.0,3.75806],[2661.1,3.75794],[2661.3,0.05263218],[2661.4,7.63123],[2661.5,0.28070469]]]
["bitfinex","ETHUSD",1740182513759,[[2660.6,0.55],[2660.4,3.75883],[2660.3,0.883],[2660.2,3.7591],[2660.0,3.75938]],[[2661.0,3.75806],[2661.1,3.75794],[2661.4,7.63123],[2661.5,0.28070469],[2855.5,0.02412301]]]
["bitfinex","ETHUSD",1740182515092,[[2660.6,0.55],[2660.4,3.75883],[2660.3,0.883],[2660.2,3.7591],[2660.0,3.75938]],[[2661.0,3.75806],[2661.1,3.75794],[2661.4,7.63123],[2661.5,0.28070469],[2768.4,0.005]]]
["bitfinex","ETHUSD",1740182515255,[[2660.6,0.55],[2660.4,3.75883],[2660.3,0.883],[2660.2,3.7591],[2660.0,3.75938]],[[2661.0,3.75806],[2661.1,3.75794],[2661.4,7.63123],[2661.5,0.28070469],[2668.6,1.96640175]]]
["bitfinex","ETHUSD",1740182516034,[[2659.2,0.75173191],[2659.0,0.8809],[2658.6,3.76125],[2658.5,0.1],[2658.4,0.2]],[[2660.7,3.7584],[2660.8,0.902],[2661.0,4.24341455],[2661.3,3.0],[2661.4,3.0]]]
["bitfinex","ETHUSD",1740182516193,[[2659.6,0.8809],[2658.9,3.76092],[2658.7,0.2],[2658.6,0.27908172],[2658.5,3.86148]],[[2660.1,3.75928],[2660.6,0.05263218],[2660.8,7.66029],[2661.0,4.87837982],[2661.1,7.5]]]
["bitfinex","ETHUSD",1740182516360,[[2659.6,0.8809],[2659.3,3.76024],[2658.9,3.76092],[2658.7,0.2],[2658.6,0.27908172]],[[2660.1,3.75928],[2660.6,3.81121218],[2660.8,7.66029],[2661.0,4.87837982],[2661.1,7.5]]]
["bitfinex","ETHUSD",1740182516555,[[2659.6,0.8809],[2658.9,3.76092],[2658.7,0.2],[2658.6,0.27908172]],[[2660.6,3.81121218],[2660.8,7.66029],[2661.0,4.87837982],[2661.1,7.5]]]
["bitfinex","ETHUSD",1740182516556,[[2659.6,0.8809],[2658.9,6.76092],[2658.7,0.2],[2658.6,0.27908172],[2658.5,0.1]],[[2660.3,0.902],[2660.4,3.75886],[2660.5,3.75873],[2660.6,4.24341455],[2660.8,6.75829]]]
["bitfinex","ETHUSD",1740182516858,[[2659.9,3.75952],[2659.6,0.8809],[2659.4,3.76021],[2659.0,0.0526333],[2658.9,9.13429955]],[[2660.5,3.75873],[2660.7,3.75848],[2660.9,1.204],[2661.0,8.00145455],[2661.4,11.25752]]]
["bitfinex","ETHUSD",1740182517077,[[2659.7,3.7597],[2659.6,0.8809],[2659.5,3.76008],[2659.2,3.76047],[2658.9,5.37337955]],[[2660.4,3.0],[2660.6,0.05263218],[2660.9,1.204],[2661.0,4.24341455],[2661.1,0.74067655]]]
["bitfinex","ETHUSD",1740182517293,[[2659.6,0.8809],[2659.4,3.76012],[2659.3,3.76028],[2658.9,4.890775],[2658.7,0.2]],[[2660.0,3.75949],[2660.2,3.75918],[2660.3,0.05263218],[2660.5,3.75877],[2660.6,4.24341455]]]
["bitfinex","ETHUSD",1740182517471,[[2659.6,0.8809],[2659.4,3.76012],[2659.3,3.76028],[2658.9,4.890775],[2658.7,0.2]],[[2660.0,3.75949],[2660.2,3.75918],[2660.5,3.75877],[2660.6,4.24341455],[2662.8,13.0]]]
["bitfinex","ETHUSD",1740182517797,[[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76028],[2658.9,4.890775],[2658.7,0.2]],[[2660.2,7.51843],[2660.5,3.75877],[2660.6,4.24341455],[2660.8,3.75831],[2661.6,0.5493469]]]
["bitfinex","ETHUSD",1740182517972,[[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76028],[2658.9,7.890775],[2658.7,0.2]],[[2660.2,7.51843],[2660.5,3.75877],[2660.6,4.24341455],[2660.8,3.75831],[2661.6,0.5493469]]]
["bitfinex","ETHUSD",1740182518169,[[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76028],[2658.9,7.890775],[2658.7,0.2]],[[2660.1,3.75938],[2660.2,3.75918],[2660.5,3.75877],[2660.6,4.24341455],[2660.8,4.03493347]]]
["bitfinex","ETHUSD",1740182518376,[[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76032],[2659.0,3.76075],[2658.9,4.129965]],[[2660.2,7.51843],[2660.6,4.24341455],[2660.7,3.75844],[2660.8,4.03493347],[2857.0,0.0088939]]]
["bitfinex","ETHUSD",1740182518594,[[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76032],[2659.0,3.76075],[2658.9,4.129965]],[[2660.2,7.51843],[2660.6,4.24341455],[2660.7,3.75844],[2660.8,4.03493347],[2662.6,13.0]]]
["bitfinex","ETHUSD",1740182519091,[[2659.7,0.55],[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76032],[2659.0,3.76075]],[[2660.2,7.51843],[2660.4,0.902],[2660.6,4.24341455],[2660.7,3.75844],[2660.8,4.03493347]]]
["bitfinex","ETHUSD",1740182519399,[[2659.7,0.55],[2659.6,0.8809],[2659.5,3.7601],[2659.3,3.76032],[2659.0,3.76075]],[[2660.1,3.75927],[2660.2,3.75918],[2660.4,0.902],[2660.6,8.00201455],[2660.8,4.03493347]]]
["bitfinex","ETHUSD",1740182519695,[[2659.7,0.55],[2659.6,0.8809],[2659.3,3.7603],[2659.1,3.76057],[2658.8,3.76104]],[[2660.0,3.7594],[2660.2,3.75918],[2660.4,0.902],[2660.5,3.75871],[2660.6,4.24341455]]]
["bitfinex","ETHUSD",1740182519912,[[2659.7,0.55],[2659.6,0.8809],[2659.4,3.76024],[2659.3,3.7603],[2658.8,3.76104]],[[2660.0,3.7594],[2660.2,3.75918],[2660.4,0.902],[2660.5,3.75871],[2660.6,4.24341455]]]
["bitfinex","ETHUSD",1740182520094,[[2659.7,0.55],[2659.6,0.8809],[2659.3,3.7603],[2659.1,3.76058],[2658.8,3.76104]],[[2660.0,3.7594],[2660.1,0.05263218],[2660.4,0.902],[2660.5,6.75871],[2660.6,4.24341455]]]
["bitfinex","ETHUSD",1740182520291,[[2659.3,0.8809],[2659.1,7.52114],[2658.6,3.76135],[2658.5,0.74549886],[2658.3,4.06177]],[[2659.8,3.75968],[2659.9,3.81218218],[2660.1,3.0],[2660.2,3.75911],[2660.4,0.902]]]
["bitfinex","ETHUSD",1740182520614,[[2659.4,0.55],[2659.3,0.8809],[2658.6,1.432094],[2658.5,0.74549886],[2658.3,4.06177]],[[2660.4,0.902],[2660.9,0.302],[2661.1,16.87700637],[2661.2,0.43413763],[2661.3,4.057]]]
["bitfinex","ETHUSD",1740182520793,[[2659.5,3.76001],[2659.4,0.55],[2659.3,0.8809],[2659.0,3.76077],[2658.7,0.05263335]],[[2660.2,3.75924],[2660.3,3.75906],[2660.4,0.902],[2661.1,16.2420411],[2661.3,7.71458]]]
["bitfinex","ETHUSD",1740182521002,[[2659.5,3.76001],[2659.4,0.55],[2659.3,0.8809],[2659.1,0.05263301],[2659.0,3.76077]],[[2660.1,3.0],[2660.2,3.75924],[2660.3,3.75906],[2660.4,0.902],[2660.8,2.84062347]]]
["bitfinex","ETHUSD",1740182521216,[[2659.7,0.55],[2659.5,3.76001],[2659.4,0.55],[2659.3,4.64119],[2659.1,0.05263301]],[[2660.1,3.0],[2660.2,3.75924],[2660.4,0.902],[2660.8,2.84062347],[2661.3,3.957]]]
["bitfinex","ETHUSD",1740182521395,[[2659.7,0.55],[2659.5,3.76001],[2659.3,4.64119],[2548.2,0.00574931],[2548.1,0.005]],[[2660.1,6.75933],[2660.2,3.75924],[2660.4,0.902],[2660.6,3.7586],[2660.8,2.84062347]]]
["bitfinex","ETHUSD",1740182521593,[[2659.7,0.55],[2659.5,3.76001],[2659.3,4.64119],[2652.8,13.003],[2652.3,35.0]],[[2660.1,6.75933],[2660.2,3.75924],[2660.4,0.902],[2660.6,3.7586],[2660.8,2.84062347]]]
["bitfinex","ETHUSD",1740182521784,[[2659.7,0.55],[2659.5,3.76001],[2659.3,4.64119],[2658.5,5.3671192],[2654.5,0.00351]],[[2660.1,6.75933],[2660.2,3.75924],[2660.4,0.902],[2660.6,3.7586],[2660.8,2.84062347]]]
["bitfinex","ETHUSD",1740182521982,[[2659.7,0.55],[2659.5,3.76001],[2659.3,4.64119],[2658.5,5.3671192],[2656.7,1.86841925]],[[2660.0,3.7594],[2660.1,3.0],[2660.2,3.75924],[2660.4,0.902],[2660.6,3.7586]]]
["bitfinex","ETHUSD",1740182522419,[[2659.4,0.55],[2659.3,8.40146],[2658.8,3.76102],[2658.5,5.3671192],[2656.6,2.21705668]],[[2660.0,3.7594],[2660.1,3.0],[2660.2,3.75921],[2660.4,0.902],[2660.5,3.75874]]]
["bitfinex","ETHUSD",1740182522716,[[2659.4,0.55],[2659.3,4.64117],[2658.8,3.76102],[2658.5,5.3671192],[2656.6,2.21705668]],[[2659.9,3.75954],[2660.0,3.7594],[2660.1,3.0],[2660.4,5.14541455],[2660.5,3.75874]]]
["bitfinex","ETHUSD",1740182523012,[[2659.4,0.55],[2659.3,0.8809],[2659.2,3.76042],[2659.1,3.76053],[2658.8,3.76102]],[[2659.8,3.75969],[2659.9,0.05263218],[2660.0,3.7594],[2660.1,3.0],[2660.4,8.90426455]]]
["bitfinex","ETHUSD",1740182523180,[[2659.3,0.8809],[2659.2,3.76042],[2659.1,3.76053],[2658.8,3.76102]],[[2659.8,3.75969],[2659.9,0.05263218],[2660.0,3.7594],[2660.1,3.0],[2660.4,8.90426455]]]
["bitfinex","ETHUSD",1740182523181,[[2658.9,0.8809],[2658.1,0.1519275],[2657.9,3.4651],[2657.8,3.76247],[2657.7,0.51568116]],[[2659.7,0.05263218],[2659.8,0.902],[2659.9,3.0],[2660.0,4.24341455],[2660.3,9.021]]]
["bitfinex","ETHUSD",1740182523378,[[2658.9,0.8809],[2658.6,3.76136],[2658.1,3.9139575],[2657.9,3.4651],[2657.8,4.16347]],[[2659.2,3.76055],[2659.7,3.81248218],[2659.8,0.902],[2659.9,3.0],[2660.0,4.24341455]]]
["bitfinex","ETHUSD",1740182523616,[[2658.9,0.8809],[2658.5,3.76145],[2658.2,3.76192],[2658.1,0.1519275],[2658.0,1.130353]],[[2659.3,3.76039],[2659.4,3.76035],[2659.7,3.75985],[2659.8,0.902],[2659.9,3.0]]]
["bitfinex","ETHUSD",1740182523921,[[2659.1,3.76066],[2658.9,4.64176],[2658.6,3.76136],[2658.5,0.05264648],[2658.2,3.76192]],[[2659.7,3.7599],[2659.8,4.6617],[2659.9,3.0],[2660.2,3.75916],[2660.5,9.762]]]
["bitfinex","ETHUSD",1740182524122,[[2659.1,3.76066],[2658.9,4.64176],[2658.6,3.76136],[2658.2,3.76192],[2656.4,1.80017243]],[[2659.7,3.7599],[2659.8,4.6617],[2659.9,3.0],[2660.2,3.75916],[2660.5,9.762]]]
["bitfinex","ETHUSD",1740182524419,[[2659.2,0.55],[2659.1,3.76059],[2658.9,0.8809],[2658.7,3.7612],[2658.2,3.76192]],[[2659.8,8.42146],[2660.2,3.75916],[2660.5,9.762],[2661.8,2.42157186],[2681.2,11.6905237]]]
["bitfinex","ETHUSD",1740182524597,[[2659.2,4.31039],[2659.1,3.76059],[2658.9,0.8809],[2658.7,3.7612],[2658.4,3.76155]],[[2659.8,3.7597],[2660.0,8.00288455],[2660.3,3.75901],[2660.5,9.762],[2661.1,4.24341455]]]
["bitfinex","ETHUSD",1740182524791,[[2659.2,4.31039],[2659.0,3.7607],[2658.9,0.8809],[2658.7,3.7612],[2658.4,3.76155]],[[2659.8,3.7597],[2660.0,8.00287455],[2660.1,0.902],[2660.5,9.762],[2661.1,4.24341455]]]
["bitfinex","ETHUSD",1740182525119,[[2659.2,4.31039],[2659.0,3.7607],[2658.9,0.8809],[2658.7,3.7612],[2658.4,3.76155]],[[2659.7,3.0],[2659.8,3.7597],[2660.0,8.00289455],[2660.1,1.17821285],[2660.3,3.75905]]]
["bitfinex","ETHUSD",1740182525413,[[2659.2,0.55],[2659.1,3.76066],[2658.9,0.8809],[2657.9,10.51399184],[2656.3,1.88423188]],[[2659.7,6.75984],[2659.8,3.7597],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182525591,[[2659.2,0.55],[2659.1,3.76058],[2658.9,4.64175],[2658.6,3.76135],[2658.3,0.05264191]],[[2659.7,6.75984],[2659.9,3.75954],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182525791,[[2659.2,0.55],[2659.1,7.52115],[2658.9,0.8809],[2658.6,3.76135],[2550.0,5.11556818]],[[2659.7,6.75984],[2659.9,3.75954],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182526119,[[2659.2,0.55],[2659.1,3.76057],[2658.9,4.64175],[2658.6,3.76135],[2550.0,5.11556818]],[[2659.7,6.75984],[2659.9,3.75954],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182526420,[[2659.2,0.55],[2659.1,3.76057],[2658.9,4.64175],[2658.6,3.76135],[2656.3,1.88423188]],[[2659.7,6.75984],[2660.0,4.24341455],[2660.1,1.17821285],[2660.8,5.17190874],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182526714,[[2659.2,0.55],[2659.1,3.76057],[2658.9,4.64176],[2658.7,3.7612],[2658.0,6.03370824]],[[2659.7,6.75984],[2659.9,3.75954],[2660.0,4.24341455],[2660.1,1.17821285],[2660.5,13.52081]]]
["bitfinex","ETHUSD",1740182526912,[[2659.2,0.55],[2659.1,7.52116],[2658.9,0.8809],[2658.7,3.7612],[2658.0,6.03370824]],[[2659.7,6.75984],[2659.9,3.75954],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182527114,[[2659.2,0.55],[2659.1,3.76057],[2658.9,0.8809],[2658.7,3.7612],[2658.0,6.03370824]],[[2659.7,6.75984],[2659.9,3.75954],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182527284,[[2659.2,0.55],[2659.1,3.76057],[2658.9,0.8809],[2658.7,3.7612],[2658.0,6.03370824]],[[2659.7,6.75984],[2659.9,3.75964],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182527485,[[2659.2,0.55],[2659.1,7.52115],[2658.9,0.8809],[2658.7,3.7612],[2658.0,6.03370824]],[[2659.7,6.75984],[2659.9,3.75964],[2660.0,4.24341455],[2660.1,1.17821285],[2660.2,3.75913]]]
["bitfinex","ETHUSD",1740182527680,[[2659.0,0.55],[2658.9,0.8809],[2658.8,3.76106],[2658.4,3.76161],[2658.3,3.0]],[[2660.1,4.66129],[2660.3,4.24341455],[2660.4,3.7589],[2660.8,12.16990874],[2661.0,3.95803]]]
["bitfinex","ETHUSD",1740182527880,[[2659.6,4.30989],[2659.5,3.76005],[2659.4,0.8809],[2659.1,3.7606],[2659.0,0.05264191]],[[2660.3,3.75907],[2660.4,0.902],[2660.7,8.00183455],[2660.8,7.77662347],[2661.0,3.75803]]]
["bitfinex","ETHUSD",1740182528085,[[2659.6,4.30989],[2659.5,3.76005],[2659.4,0.8809],[2659.1,3.7606],[2652.9,26.32]],[[2660.2,3.75918],[2660.3,3.75907],[2660.4,0.902],[2660.7,8.30283455],[2660.8,7.77662347]]]
["bitfinex","ETHUSD",1740182528286,[[2659.8,0.55],[2659.7,0.8809],[2659.6,1.445084],[2659.2,3.76046],[2658.9,4.24341455]],[[2660.7,5.14541455],[2660.8,0.27662347],[2661.2,7.5],[2661.3,4.58136085],[2661.4,0.63496527]]]
["bitfinex","ETHUSD",1740182528482,[[2660.1,3.75924],[2660.0,0.55],[2659.9,3.75953],[2659.7,0.8809],[2659.6,3.75993]],[[2660.7,7.51694],[2660.9,0.301],[2661.0,5.14541455],[2661.2,3.75773],[2661.5,11.25736]]]
["bitfinex","ETHUSD",1740182528698,[[2660.2,0.55],[2660.1,3.75924],[2659.9,3.75953],[2659.7,0.8809],[2659.6,3.75993]],[[2660.6,3.0],[2660.7,3.75843],[2660.9,4.05923],[2661.0,5.14541455],[2661.2,3.75773]]]
["bitfinex","ETHUSD",1740182528896,[[2658.9,0.8809],[2658.8,0.1],[2658.7,3.76123],[2658.4,4.24341455],[2658.1,0.4529275]],[[2660.9,4.05923],[2661.0,5.14541455]]]
["bitfinex","ETHUSD",1740182528897,[[2658.9,0.8809],[2658.8,0.1],[2658.7,3.76123],[2658.4,4.24341455],[2658.1,0.4529275]],[[2660.5,18.38704673],[2660.9,0.5904116],[2661.0,0.55011857],[2661.1,3.01499774],[2661.3,8.13496527]]]
["bitfinex","ETHUSD",1740182529103,[[2660.3,0.55],[2660.2,3.75908],[2660.0,0.55],[2659.9,0.8809],[2659.5,3.76007]],[[2660.8,0.902],[2661.0,4.24341455],[2661.1,0.75299774],[2661.7,8.32370664],[2661.8,0.2]]]
["bitfinex","ETHUSD",1740182529300,[[2660.3,0.55],[2659.5,3.76007]],[[2660.8,0.902],[2661.0,4.24341455],[2661.1,0.75299774],[2661.7,8.32370664],[2661.8,0.2]]]
["bitfinex","ETHUSD",1740182529301,[[2660.5,1.4309],[2660.4,3.75882],[2660.3,0.55],[2659.6,0.05262271],[2659.5,6.76007]],[[2661.1,4.65994],[2661.4,0.28141321],[2661.7,8.32370664],[2662.2,3.9564],[2662.3,0.1]]]
["bitfinex","ETHUSD",1740182529524,[[2660.5,5.1895],[2660.4,3.75882],[2660.0,3.75933],[2659.7,3.75978],[2659.6,0.05261551]],[[2661.1,3.75794],[2661.3,3.75762],[2661.4,0.902],[2661.6,4.54641455],[2661.7,4.14655901]]]
["bitfinex","ETHUSD",1740182529685,[[2660.5,5.1895],[2660.4,3.75882],[2660.0,3.75933],[2659.7,3.75978],[2659.5,7.889785]],[[2661.0,3.0],[2661.1,3.75794],[2661.3,3.75762],[2661.4,0.902],[2661.6,4.54641455]]]
["bitfinex","ETHUSD",1740182530048,[[2660.5,1.4309],[2660.4,3.75873],[2660.0,3.75933],[2659.7,3.75979],[2659.6,4.24341455]],[[2661.1,3.75794],[2661.3,3.75762],[2661.4,0.902],[2661.6,4.54641455]]]
["bitfinex","ETHUSD",1740182530049,[[2660.5,1.4309],[2660.4,3.75873],[2660.0,3.75933],[2659.7,3.75979],[2659.6,4.24341455]],[[2661.1,3.75794],[2661.3,3.75758],[2661.4,0.902],[2661.6,4.24341455],[2661.7,4.44857901]]]
["bitfinex","ETHUSD",1740182530349,[[2660.5,5.18951],[2660.4,3.75873],[2660.0,3.75933],[2659.7,3.75979],[2659.6,4.24341455]],[[2661.1,3.75794],[2661.3,6.75758],[2661.4,0.902],[2661.6,4.24341455],[2661.7,4.44857901]]]
["bitfinex","ETHUSD",1740182530483,[[2660.5,5.18951],[2660.4,3.75873],[2660.0,3.75933],[2659.7,3.75979],[2659.6,4.24341455]],[[2661.1,3.75794],[2661.3,3.75758],[2661.4,0.902],[2661.6,4.24341455],[2661.7,4.44857901]]]
["bitfinex","ETHUSD",1740182530833,[[2660.8,0.55],[2660.5,5.18951],[2659.7,3.75979],[2659.6,4.24341455]],[[2661.7,4.44857901]]]
["bitfinex","ETHUSD",1740182530834,[[2660.8,0.55],[2660.7,3.75828],[2660.5,2.325724],[2659.9,4.24341455],[2659.8,3.0]],[[2661.5,3.75731],[2661.7,1.31556901],[2661.9,8.00023455],[2662.2,6.65479693],[2662.4,7.5]]]
["bitfinex","ETHUSD",1740182531105,[[2661.0,1.4742],[2660.9,3.75801],[2660.8,0.55],[2660.6,8.8],[2660.5,6.264824]],[[2661.7,1.31556901],[2662.0,0.76025198],[2662.1,0.302],[2662.2,4.24341455],[2662.3,3.75616]]]
["bitfinex","ETHUSD",1740182531269,[[2661.4,0.55],[2661.1,0.05260294],[2661.0,0.9242],[2660.8,3.75821],[2660.6,8.8]],[[2662.0,4.6827],[2662.2,4.24341455],[2662.6,0.63639693],[2662.7,0.55055024],[2662.9,3.75532]]]
["bitfinex","ETHUSD",1740182531420,[[2661.6,0.55],[2661.5,0.9242],[2661.2,3.75766],[2661.0,5.37],[2660.9,8.8]],[[2662.2,3.75635],[2662.4,1.50532355],[2662.5,4.24341455],[2662.6,3.75579],[2662.9,7.5]]]
["bitfinex","ETHUSD",1740182531614,[[2661.6,0.55],[2661.5,0.9242],[2661.2,3.75766],[2661.0,5.37],[2660.9,8.8]],[[2662.2,3.75635],[2662.3,0.05263218],[2662.4,1.50532355],[2662.5,4.24341455],[2662.6,3.75579]]]
["bitfinex","ETHUSD",1740182531837,[[2661.6,0.55],[2661.5,0.9242],[2661.3,3.75752],[2661.0,9.12791],[2660.9,8.8]],[[2661.9,3.0],[2662.0,3.75665],[2662.1,0.05263218],[2662.4,0.926],[2662.5,7.99933455]]]
["bitfinex","ETHUSD",1740182532032,[[2661.6,0.55],[2661.5,0.9242],[2661.3,3.75752],[2661.0,5.37],[2660.9,12.558]],[[2662.2,3.75636],[2662.4,4.68202],[2662.5,4.24341455],[2662.8,3.75552],[2663.1,8.43991899]]]
["bitfinex","ETHUSD",1740182532361,[[2661.6,0.55],[2661.5,0.9242],[2661.0,5.37],[2660.9,8.8],[2660.3,0.3]],[[2662.4,0.926],[2662.5,4.24341455],[2663.0,2.262],[2663.1,8.63991899],[2663.2,0.43413763]]]
["bitfinex","ETHUSD",1740182532564,[[2661.0,5.37],[2660.9,8.8],[2659.8,0.303],[2659.7,0.2],[2659.6,11.54636143]],[[2661.2,3.7577],[2661.7,3.0],[2661.8,4.24341455],[2661.9,3.75671],[2662.5,4.24341455]]]
["bitfinex","ETHUSD",1740182532565,[[2661.0,5.37],[2660.9,8.8],[2659.8,0.303],[2659.7,0.2],[2659.6,11.54636143]],[[2661.2,3.7577],[2661.7,3.0],[2661.8,4.24341455],[2661.9,3.75671],[2662.0,0.926]]]
["bitfinex","ETHUSD",1740182532759,[[2660.8,3.75816],[2660.7,0.9242],[2660.4,5.37],[2660.3,12.55892],[2659.9,4.24341455]],[[2661.5,3.0],[2661.6,3.75726],[2661.7,3.0],[2661.8,4.24341455],[2662.0,4.68261]]]
["bitfinex","ETHUSD",1740182532919,[[2661.0,0.55],[2660.9,3.75805],[2660.8,3.75816],[2660.7,0.9242],[2660.4,5.37]],[[2661.6,3.75726],[2662.0,4.68261],[2662.1,4.24341455],[2662.3,2.89839693],[2662.4,7.5]]]
["bitfinex","ETHUSD",1740182533115,[[2661.0,0.55],[2660.8,3.75816],[2660.7,0.9242],[2660.4,5.37],[2658.2,3.5889]],[[2661.5,3.75728],[2661.6,3.75725],[2662.0,4.68261],[2662.1,4.24341455],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182533458,[[2661.0,0.55],[2660.9,3.75812],[2660.8,0.55],[2660.7,0.9242],[2660.5,3.75862]],[[2661.7,6.757],[2662.0,4.68261],[2662.1,4.24341455],[2662.2,0.303],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182533671,[[2661.3,0.55],[2661.2,3.75769],[2661.0,0.55],[2660.7,0.9242],[2660.0,0.3]],[[2661.8,3.0],[2662.0,4.68261],[2662.1,4.24341455],[2662.2,0.303],[2662.3,0.73937877]]]
["bitfinex","ETHUSD",1740182533817,[[2661.4,0.9242],[2661.3,3.75754],[2661.2,0.55],[2660.8,14.17],[2660.6,0.05260665]],[[2662.0,4.68261],[2662.1,4.24341455],[2662.2,0.303],[2662.3,0.73937877]]]
["bitfinex","ETHUSD",1740182533818,[[2661.4,0.9242],[2661.3,3.75754],[2661.2,0.55],[2660.8,14.17],[2660.6,0.05260665]],[[2662.0,3.926],[2662.1,7.99984455],[2662.2,0.303],[2662.3,0.73937877],[2662.7,14.06820024]]]
["bitfinex","ETHUSD",1740182534145,[[2661.4,0.9242],[2661.3,3.75754],[2661.2,0.55],[2661.1,3.75779],[2660.8,17.92819]],[[2662.0,3.926],[2662.1,7.99984455],[2662.2,0.303],[2662.3,4.49563877],[2662.7,14.06820024]]]
["bitfinex","ETHUSD",1740182534328,[[2661.4,0.9242],[2661.2,0.55],[2661.1,3.75779],[2660.9,3.75804],[2660.8,14.17]],[[2661.9,0.05263218],[2662.0,3.926],[2662.1,7.99984455],[2662.2,0.303],[2662.3,4.49563877]]]
["bitfinex","ETHUSD",1740182534531,[[2661.4,0.9242],[2661.2,0.55],[2661.1,3.75779],[2660.9,3.75804],[2660.8,14.17]],[[2662.0,3.926],[2662.1,7.99984455],[2662.2,0.303],[2662.3,0.73937877],[2662.7,10.31255024]]]
["bitfinex","ETHUSD",1740182534844,[[2661.4,0.9242],[2661.2,0.55],[2660.8,17.92826],[2660.7,3.75833],[2660.1,0.2]],[[2661.8,3.0],[2661.9,3.75674],[2662.0,3.926],[2662.1,4.24341455],[2662.2,0.303]]]
["bitfinex","ETHUSD",1740182535047,[[2661.0,0.9242],[2660.8,14.17],[2660.1,3.75913],[2659.9,4.34341455],[2659.8,4.2626]],[[2661.7,4.29604673],[2662.0,3.926],[2662.2,4.05933],[2662.4,14.00541455],[2662.7,0.55055024]]]
["bitfinex","ETHUSD",1740182535229,[[2661.0,0.9242],[2660.8,14.17],[2660.6,3.75852],[2660.5,3.75859],[2660.1,3.75913]],[[2661.5,3.7573],[2661.7,8.05307673],[2662.0,7.68261],[2662.2,0.93939693],[2662.4,14.00541455]]]
["bitfinex","ETHUSD",1740182535549,[[2661.1,0.55],[2661.0,0.9242],[2660.8,14.17],[2660.6,3.75852],[2660.5,3.75859]],[[2661.5,3.80993218],[2661.7,8.00044455],[2662.0,7.68261],[2662.2,0.93939693],[2662.4,14.00541455]]]
["bitfinex","ETHUSD",1740182535946,[[2661.1,0.55],[2661.0,0.9242],[2660.8,14.17],[2660.7,3.75838],[2660.5,3.75859]],[[2661.5,0.05263218],[2661.6,3.0],[2661.7,11.75756455],[2662.0,7.68261],[2662.2,0.93939693]]]
["bitfinex","ETHUSD",1740182536149,[[2661.7,0.9327],[2661.2,8.8],[2661.1,5.92],[2660.9,3.55],[2660.8,3.75813]],[[2662.5,0.8959],[2663.1,3.75507],[2663.2,7.5],[2663.3,5.32],[2663.6,0.3]]]
["bitfinex","ETHUSD",1740182536445,[[2661.8,0.55],[2661.7,0.9327],[2661.3,14.17],[2661.2,3.75761],[2660.9,6.75805]],[[2662.4,6.80877218],[2662.5,4.65181],[2662.9,7.99875455],[2663.0,3.7552],[2663.2,7.803]]]
["bitfinex","ETHUSD",1740182536667,[[2661.8,0.55],[2661.7,0.9327],[2661.3,9.12756],[2661.2,12.55761],[2661.0,1.129109]],[[2662.3,3.75619],[2662.4,0.05263218],[2662.5,0.8959],[2662.7,3.75563],[2662.9,4.99274012]]]
["bitfinex","ETHUSD",1740182536870,[[2661.8,0.55],[2661.7,0.9327],[2661.3,9.12756],[2661.2,12.55761]],[[2662.3,3.75619],[2662.4,0.05263218],[2662.5,0.8959],[2662.7,3.75563],[2662.9,4.99274012]]]
["bitfinex","ETHUSD",1740182536871,[[2661.8,0.55],[2661.7,0.9327],[2661.6,3.75706],[2661.4,5.37],[2661.3,3.75746]],[[2662.5,0.8959],[2662.8,3.75556],[2662.9,10.31274012],[2663.6,4.14367389],[2664.0,6.92]]]
["bitfinex","ETHUSD",1740182537035,[[2662.0,0.55],[2661.9,3.75669],[2661.8,4.30679],[2661.7,0.9327],[2661.4,9.12736]],[[2662.8,3.75556],[2662.9,10.45931455],[2663.0,4.06023],[2663.2,7.5],[2663.3,3.75482]]]
["bitfinex","ETHUSD",1740182537231,[[2662.0,0.55],[2661.9,3.75669],[2661.7,0.9327],[2661.6,3.75702],[2661.4,9.12736]],[[2662.7,3.0],[2662.8,3.75556],[2662.9,10.45931455],[2663.2,7.5],[2663.3,3.75482]]]
["bitfinex","ETHUSD",1740182537448,[[2662.0,0.55],[2661.7,4.68963],[2661.4,5.37],[2660.3,0.28873976],[2654.9,35.0]],[[2662.7,3.3364268],[2662.8,3.75553],[2662.9,10.45931455],[2663.2,7.805],[2667.6,0.01931403]]]
["bitfinex","ETHUSD",1740182537647,[[2661.8,0.55],[2661.7,0.9327],[2661.4,5.37],[2661.0,1.129096],[2660.7,4.26137]],[[2662.7,0.3364268],[2662.8,6.7555],[2662.9,10.45931455],[2663.2,7.805],[2663.3,0.76725995]]]
["bitfinex","ETHUSD",1740182537854,[[2662.0,0.55],[2661.9,3.75664],[2661.8,0.55],[2661.7,4.6896],[2661.4,9.12738]],[[2662.7,3.05263218],[2662.8,6.7555],[2662.9,10.45931455],[2663.0,3.75524],[2663.2,7.805]]]
["bitfinex","ETHUSD",1740182538072,[[2662.2,0.55],[2662.1,0.9327],[2662.0,14.655664],[2661.9,0.05258723],[2661.4,4.24341455]],[[2663.2,3.75494],[2663.5,0.8959],[2663.6,4.63269844],[2663.8,5.32],[2663.9,7.806]]]
["bitfinex","ETHUSD",1740182538365,[[2662.8,0.55],[2662.7,3.75557],[2662.5,3.75583],[2662.2,0.55],[2662.1,12.60894889]],[[2663.5,0.8959],[2663.6,11.75215455],[2664.0,3.75382],[2664.2,13.20923955],[2664.3,3.75334]]]
["bitfinex","ETHUSD",1740182538655,[[2662.8,0.55],[2662.7,0.9327],[2662.3,14.17],[2662.0,4.242174],[2661.8,8.30016455]],[[2663.9,0.8959],[2664.0,7.99723455],[2664.2,7.5],[2664.5,3.75306],[2664.6,5.32]]]
["bitfinex","ETHUSD",1740182538818,[[2663.0,0.55],[2662.9,3.75517],[2662.7,0.9327],[2662.4,3.8085078],[2662.3,14.17]],[[2663.9,0.8959],[2664.0,7.99723455],[2664.2,7.5],[2664.6,5.32]]]
["bitfinex","ETHUSD",1740182538819,[[2663.0,0.55],[2662.9,3.75517],[2662.7,0.9327],[2662.4,3.8085078],[2662.3,14.17]],[[2663.9,4.64982],[2664.0,4.24341455],[2664.2,0.305],[2664.6,5.32],[2664.8,3.9527]]]
["bitfinex","ETHUSD",1740182539164,[[2663.0,0.55],[2662.9,3.80773686],[2662.7,4.68824],[2662.5,3.75583],[2662.3,14.17]],[[2663.9,9.17272319],[2664.0,4.24341455],[2664.2,0.305],[2664.4,3.75323],[2664.6,12.82]]]
["bitfinex","ETHUSD",1740182539371,[[2663.0,0.55],[2662.9,7.51039],[2662.8,5.37],[2662.7,0.9327],[2662.6,8.8]],[[2663.9,5.41876319],[2664.0,4.24341455],[2664.2,0.305],[2664.4,3.75324],[2664.5,7.5]]]
["bitfinex","ETHUSD",1740182539555,[[2663.0,0.55],[2662.9,3.75517],[2662.8,5.37],[2662.7,4.68821],[2662.6,8.8]],[[2663.8,3.0],[2663.9,5.41876319],[2664.0,4.24341455],[2664.1,3.75367],[2664.2,0.305]]]
["bitfinex","ETHUSD",1740182539758,[[2663.2,4.30479],[2663.1,3.75491],[2663.0,1.343039],[2662.9,0.05256427],[2662.8,5.37]],[[2664.0,0.28618495],[2664.1,3.7537],[2664.3,4.64927],[2664.5,4.24341455],[2664.6,9.37791]]]
["bitfinex","ETHUSD",1740182539919,[[2663.4,1.4827],[2663.0,10.143039],[2662.8,5.37],[2662.6,3.75567],[2661.4,4.79465336]],[[2664.0,0.28618495],[2664.3,0.8959],[2664.5,4.24341455],[2664.6,4.05795],[2665.0,9.0724]]]
["bitfinex","ETHUSD",1740182540119,[[2663.4,1.4827],[2663.0,5.098159],[2662.9,8.8],[2662.8,5.37],[2662.4,3.75596]],[[2664.0,0.28618495],[2664.3,0.8959],[2664.5,4.24341455],[2664.6,4.05795],[2665.0,9.0724]]]
["bitfinex","ETHUSD",1740182540120,[[2663.4,1.4827],[2663.0,5.098159],[2662.9,8.8],[2662.8,5.37],[2662.4,3.75596]],[[2664.0,4.04004495],[2664.3,0.8959],[2664.5,4.29604673],[2664.6,4.05795],[2664.9,0.2]]]
["bitfinex","ETHUSD",1740182540436,[[2663.4,1.4827],[2663.0,1.343039],[2662.9,8.8],[2662.8,9.12536],[2661.4,4.03571068]],[[2664.3,4.6493],[2664.4,3.0],[2664.5,4.987823],[2664.6,0.305],[2664.9,3.75254]]]
["bitfinex","ETHUSD",1740182540670,[[2663.4,1.4827],[2663.3,3.75472],[2663.1,3.75495],[2663.0,10.143039],[2662.8,5.37]],[[2664.2,3.75351],[2664.3,4.6493],[2664.5,4.987823],[2664.6,0.305],[2664.8,3.75268]]]
["bitfinex","ETHUSD",1740182540825,[[2663.4,2.006442],[2663.3,3.75472],[2663.1,3.75495],[2663.0,10.143039],[2662.8,5.37]],[[2664.2,3.75351],[2664.3,0.8959],[2664.5,9.02534234],[2664.8,3.75268],[2665.3,0.38905519]]]
["bitfinex","ETHUSD",1740182541169,[[2663.4,2.006442],[2663.2,3.75487],[2663.1,3.75493],[2663.0,10.143039],[2662.8,5.37]],[[2664.2,3.80614218],[2664.3,0.8959],[2664.4,6.75323],[2664.5,5.27217234],[2664.6,0.305]]]
["bitfinex","ETHUSD",1740182541321,[[2663.4,1.4827],[2663.2,3.75487],[2663.1,3.75493],[2663.0,10.143039],[2662.8,5.37]],[[2664.2,3.80614218],[2664.3,0.8959],[2664.4,6.75323],[2664.5,5.27217234],[2664.6,0.305]]]
["bitfinex","ETHUSD",1740182541523,[[2663.4,1.4827],[2663.2,3.75487],[2663.1,3.75493],[2663.0,10.143039],[2662.8,5.37]],[[2664.2,3.75351],[2664.3,0.8959],[2664.4,3.75323],[2664.5,5.27217234],[2664.6,0.305]]]
["bitfinex","ETHUSD",1740182542420,[[2663.4,1.4827],[2663.1,3.75493],[2663.0,10.143039],[2662.8,5.37],[2662.1,4.03193492]],[[2664.2,3.75351],[2664.3,0.8959],[2664.4,6.75323],[2664.5,5.27217234],[2664.6,0.305]]]
["bitfinex","ETHUSD",1740182542749,[[2663.4,1.4827],[2663.3,3.75467],[2663.1,3.75493],[2663.0,10.143039],[2662.8,6.498355]],[[2664.2,3.75351],[2664.3,0.8959],[2664.4,6.75323],[2664.5,5.27217234],[2664.6,0.305]]]
["bitfinex","ETHUSD",1740182542953,[[2663.6,3.75431],[2663.4,1.4827],[2663.2,5.37],[2663.1,8.8],[2663.0,5.098199]],[[2664.7,3.75281],[2665.2,8.3959],[2665.4,3.75186],[2665.5,5.32],[2665.6,0.1]]]
["bitfinex","ETHUSD",1740182543153,[[2663.8,0.9327],[2663.7,0.55],[2663.5,17.92436],[2663.3,3.75469],[2663.1,4.24341455]],[[2664.9,3.75248],[2665.1,4.24341455],[2665.2,0.8959],[2665.3,0.69405519],[2665.5,16.57169]]]
["bitfinex","ETHUSD",1740182543358,[[2663.8,0.9327],[2663.5,17.92436],[2663.3,3.75469],[2663.1,4.24341455]],[[2664.9,3.75248],[2665.1,4.24341455],[2665.2,0.8959],[2665.3,0.69405519],[2665.5,16.57169]]]
["bitfinex","ETHUSD",1740182543359,[[2663.8,0.9327],[2663.5,17.92444],[2663.3,3.75469],[2663.1,4.24341455],[2662.8,1.128355]],[[2664.4,3.75324],[2664.5,3.0],[2664.6,3.75296],[2664.8,3.05263218],[2664.9,4.03826958]]]
["bitfinex","ETHUSD",1740182543651,[[2663.5,14.17],[2663.1,3.75497],[2662.9,3.0],[2662.8,1.128355],[2662.7,3.75553]],[[2664.1,3.7537],[2664.3,0.05263218],[2664.5,0.8959],[2664.6,3.75295],[2664.7,4.24341455]]]
["bitfinex","ETHUSD",1740182543831,[[2663.6,0.55],[2663.5,6.3027],[2663.3,3.75464],[2663.2,8.8],[2663.1,3.75497]],[[2664.2,3.75359],[2664.3,0.05263218],[2664.5,0.8959],[2664.7,7.99622455],[2665.0,0.7547255]]]
["bitfinex","ETHUSD",1740182544033,[[2663.6,0.55],[2663.5,6.3027],[2663.3,3.75464],[2663.2,8.8],[2662.9,6.75526]],[[2664.3,3.75336],[2664.5,4.64898],[2664.7,4.24341455],[2664.9,4.03830958],[2665.0,0.7547255]]]
["bitfinex","ETHUSD",1740182544232,[[2663.6,1.22134332],[2663.5,6.3027],[2663.3,3.75464],[2663.2,8.8],[2663.1,3.75495]],[[2664.2,3.75347],[2664.3,3.80599218],[2664.5,0.8959],[2664.6,3.0],[2664.7,4.24341455]]]
["bitfinex","ETHUSD",1740182544434,[[2663.6,1.22134332],[2663.5,6.3027],[2663.3,3.75464],[2663.2,8.8],[2663.1,3.75495]],[[2664.2,3.75347],[2664.3,3.75336],[2664.5,0.8959],[2664.6,3.0],[2664.7,4.24341455]]]
["bitfinex","ETHUSD",1740182544830,[[2663.6,0.55],[2663.5,6.3027],[2663.2,8.8],[2663.1,3.75495],[2662.9,6.75529]],[[2664.1,3.75369],[2664.2,0.05263218],[2664.5,0.8959],[2664.6,3.0],[2664.7,4.24341455]]]
["bitfinex","ETHUSD",1740182545050,[[2663.2,8.8]],[[2664.5,0.8959]]]
["bitfinex","ETHUSD",1740182545051,[[2663.2,6.3027],[2662.8,8.8],[2662.3,0.305],[2662.1,4.71900947],[2662.0,0.585664]],[[2663.9,3.75389],[2664.0,3.0],[2664.3,4.24341455],[2664.5,13.7159],[2664.9,4.03830958]]]
["bitfinex","ETHUSD",1740182545257,[[2663.2,6.3027],[2662.8,8.8],[2662.3,0.305],[2662.1,4.71900947],[2662.0,0.585664]],[[2664.0,3.0],[2664.3,4.24341455],[2664.5,13.7159],[2664.9,4.03830958]]]
["bitfinex","ETHUSD",1740182545258,[[2663.3,0.55],[2663.2,6.3027],[2662.8,8.8],[2662.6,1.128462],[2662.4,3.0]],[[2664.0,3.0],[2664.1,3.75369],[2664.3,4.24341455],[2664.5,9.96898],[2664.6,7.5]]]
["bitfinex","ETHUSD",1740182545448,[[2663.3,0.55],[2663.2,6.3027],[2662.8,8.8],[2662.7,3.75551],[2662.6,1.128462]],[[2663.9,3.75394],[2664.0,3.0],[2664.1,3.75369],[2664.3,4.24341455],[2664.5,9.96898]]]
["bitfinex","ETHUSD",1740182545624,[[2663.3,0.55],[2663.2,6.3027],[2662.9,3.75522],[2662.8,8.8],[2662.7,3.75551]],[[2663.8,3.75403],[2663.9,3.75394],[2664.0,3.0],[2664.3,4.24341455],[2664.4,3.75328]]]
["bitfinex","ETHUSD",1740182546167,[[2663.3,0.55],[2663.2,6.3027],[2662.9,3.75522],[2662.8,8.8],[2662.7,3.75551]],[[2663.8,3.75403],[2663.9,3.75394],[2664.0,3.0],[2664.3,4.24341455],[2665.5,1.80989804]]]
["bitfinex","ETHUSD",1740182546351,[[2663.3,0.55],[2663.2,6.3027],[2662.8,8.8],[2662.7,3.75551],[2662.3,4.06109]],[[2663.6,3.75432],[2663.8,3.75403],[2664.0,3.0],[2664.2,3.75353],[2664.3,4.24341455]]]
["bitfinex","ETHUSD",1740182546552,[[2663.3,0.55],[2663.2,6.3027],[2662.8,8.8],[2662.5,3.7558],[2662.3,0.305]],[[2664.2,3.0],[2664.3,4.24341455],[2664.4,3.75322],[2664.5,6.2159],[2664.8,3.75269]]]
["bitfinex","ETHUSD",1740182546757,[[2663.3,0.55],[2663.2,6.3027],[2662.9,3.75518],[2662.8,8.8],[2662.7,3.7555]],[[2663.8,3.75412],[2664.2,3.0],[2664.3,7.99679455],[2664.5,6.2159],[2664.8,3.75269]]]
["bitfinex","ETHUSD",1740182546954,[[2663.3,0.55],[2663.2,6.3027],[2662.8,8.8],[2662.7,3.7555],[2662.3,4.06109]],[[2663.8,3.75412],[2664.2,6.7535],[2664.3,4.24341455],[2664.5,6.2159],[2664.6,11.25295]]]
["bitfinex","ETHUSD",1740182547162,[[2663.3,0.55],[2663.2,6.3027],[2662.8,12.55542],[2662.7,3.7555],[2662.3,4.06109]],[[2663.7,3.75427],[2663.8,3.75412],[2664.1,0.05263218],[2664.2,6.7535],[2664.3,4.24341455]]]
["bitfinex","ETHUSD",1740182547346,[[2663.3,0.55],[2663.2,6.3027],[2662.8,12.55542],[2662.7,3.7555],[2662.3,4.06109]],[[2663.7,3.75427],[2663.8,3.75412],[2664.2,6.7535],[2664.3,4.24341455],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182547560,[[2663.3,0.55],[2663.2,6.3027],[2662.8,12.55542],[2662.7,3.7555],[2662.3,4.06109]],[[2663.7,3.75427],[2663.8,3.75412],[2664.2,6.7535],[2664.3,4.24341455],[2665.4,1.84820235]]]
["bitfinex","ETHUSD",1740182547881,[[2663.3,0.55],[2663.2,6.3027],[2662.8,8.8],[2662.7,3.7555],[2662.5,4.884331]],[[2663.5,3.75446],[2663.7,3.80690218],[2664.1,3.75367],[2664.2,6.7535],[2664.3,4.24341455]]]
["bitfinex","ETHUSD",1740182548078,[[2662.9,6.3027],[2662.8,8.8],[2662.5,1.128471],[2662.3,3.75605],[2662.0,0.485664]],[[2663.8,0.8959],[2663.9,4.24341455],[2664.0,3.0],[2664.1,3.75367],[2664.2,3.27905177]]]
["bitfinex","ETHUSD",1740182548246,[[2662.9,6.3027],[2662.8,8.8],[2662.3,3.75605],[2662.0,0.485664]],[[2663.8,0.8959],[2663.9,4.24341455],[2664.0,3.0],[2664.1,3.75367],[2664.2,3.27905177]]]
["bitfinex","ETHUSD",1740182548247,[[2662.9,6.3027],[2662.8,8.8],[2662.4,3.7559],[2662.3,3.75605],[2662.0,0.485664]],[[2663.3,3.75483],[2663.4,3.75461],[2663.7,0.05263218],[2663.8,4.65003],[2663.9,4.24341455]]]
["bitfinex","ETHUSD",1740182548432,[[2662.9,6.3027],[2662.8,8.8],[2662.4,3.7559],[2662.3,3.75605],[2662.1,1.128633]],[[2663.3,3.75483],[2663.4,3.75461],[2663.8,4.65003],[2663.9,4.24341455],[2668.1,3.97898307]]]
["bitfinex","ETHUSD",1740182548771,[[2663.0,0.55],[2662.9,6.3027],[2662.8,8.8],[2662.3,7.51211],[2662.1,1.128633]],[[2663.3,3.75483],[2663.4,3.75461],[2663.8,4.65003],[2663.9,4.24341455],[2668.1,3.97898307]]]
["bitfinex","ETHUSD",1740182549078,[[2663.0,0.55],[2662.9,6.3027],[2662.8,8.8],[2662.6,3.75571],[2662.1,1.128633]],[[2663.4,3.75461],[2663.6,3.75439],[2663.8,0.8959],[2663.9,4.24341455],[2664.0,6.7538]]]
["bitfinex","ETHUSD",1740182549284,[[2663.3,0.9327],[2663.2,0.55],[2663.1,0.68527],[2662.9,5.37],[2662.8,12.55533]],[[2664.5,5.32],[2664.6,0.8959],[2664.9,4.03834958],[2665.0,7.806],[2665.2,0.2]]]
["bitfinex","ETHUSD",1740182549468,[[2663.5,0.55],[2663.4,5.37],[2663.3,0.9327],[2663.2,8.8],[2663.1,0.68527]],[[2663.9,3.75392],[2664.4,0.05263218],[2664.6,0.8959],[2664.7,3.7528],[2664.8,4.24341455]]]
["bitfinex","ETHUSD",1740182549625,[[2663.5,5.92],[2663.3,0.9327],[2663.2,8.8],[2663.1,0.68527],[2662.6,4.24341455]],[[2663.8,3.75404],[2663.9,3.75392],[2664.1,3.0],[2664.3,3.75333],[2664.4,0.05263218]]]
["bitfinex","ETHUSD",1740182549857,[[2663.5,5.37],[2663.3,0.9327],[2663.2,8.8],[2663.1,0.68527],[2662.6,7.99909455]],[[2663.7,3.75424],[2664.2,3.7535],[2664.3,3.75333],[2664.7,7.5],[2665.0,0.506]]]
["bitfinex","ETHUSD",1740182550053,[[2663.5,5.37],[2663.3,0.9327],[2663.2,8.8],[2663.1,0.68527],[2662.8,7.51072]],[[2663.7,3.75424],[2663.9,3.75395],[2664.1,3.05263218],[2664.2,3.7535],[2664.3,3.75333]]]
["bitfinex","ETHUSD",1740182550276,[[2663.5,5.37],[2663.3,0.9327],[2663.2,9.35],[2663.1,0.68527],[2662.8,3.75535]],[[2663.7,3.75424],[2664.1,3.05263218],[2664.3,3.75333]]]
["bitfinex","ETHUSD",1740182550277,[[2663.5,5.37],[2663.3,0.9327],[2663.2,9.35],[2663.1,0.68527],[2662.8,3.75535]],[[2663.6,3.75431],[2663.7,3.75424],[2663.8,0.05263218],[2664.1,6.75367],[2664.3,4.24341455]]]
["bitfinex","ETHUSD",1740182550454,[[2663.5,5.37],[2663.3,0.9327],[2663.2,9.35],[2663.1,0.68527],[2662.8,3.75535]],[[2663.7,3.75424],[2664.1,6.75367],[2664.3,4.24341455],[2857.0,0.0088939],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182550647,[[2663.5,5.37],[2663.3,0.9327],[2663.2,9.35],[2663.1,0.68527],[2662.8,3.75535]],[[2663.7,0.05263218],[2664.1,3.0],[2664.3,6.50541455],[2665.4,0.80934768],[2665.5,3.75175]]]
["bitfinex","ETHUSD",1740182550884,[[2663.5,6.00027],[2663.3,4.68735],[2663.2,8.8],[2663.1,0.68527],[2662.6,4.24341455]],[[2664.3,3.75334],[2664.6,0.8959],[2664.8,4.24341455],[2664.9,6.35256139],[2665.0,0.306]]]
["bitfinex","ETHUSD",1740182551108,[[2663.5,6.00027],[2663.3,4.68735],[2663.2,8.8],[2663.1,0.68527],[2662.6,4.24341455]],[[2664.6,0.8959],[2664.8,4.24341455],[2664.9,6.35256139],[2665.0,0.306]]]
["bitfinex","ETHUSD",1740182551109,[[2663.5,6.00027],[2663.3,0.9327],[2663.2,8.8],[2663.1,8.19512],[2662.8,3.7554]],[[2664.0,3.75376],[2664.2,3.75359],[2664.6,4.64883],[2664.7,3.75281],[2664.8,4.24341455]]]
["bitfinex","ETHUSD",1740182551254,[[2663.6,0.55],[2663.5,6.00027],[2663.3,0.9327],[2663.2,12.55483],[2663.1,4.44018]],[[2664.0,3.75376],[2664.2,6.75359],[2664.6,4.64883],[2664.7,3.75281],[2664.8,4.24341455]]]
["bitfinex","ETHUSD",1740182551455,[[2663.6,0.55],[2663.5,6.00027],[2663.3,4.68732],[2663.2,8.8],[2663.1,0.68527]],[[2664.4,3.75324],[2664.6,0.8959],[2664.8,4.24341455],[2665.3,4.14104519],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182551656,[[2663.7,3.75409],[2663.6,0.55],[2663.5,6.00027],[2663.3,0.9327],[2663.2,12.55479]],[[2664.6,8.40188],[2664.8,6.50541455],[2665.0,0.306],[2665.1,3.75229],[2665.2,7.5]]]
["bitfinex","ETHUSD",1740182551851,[[2663.9,0.55],[2663.8,0.8914],[2663.7,1.030436],[2663.6,3.75431],[2663.5,6.00027]],[[2664.6,4.64882],[2664.8,6.50541455],[2664.9,4.03829958],[2665.0,1.06061048],[2665.2,12.82]]]
["bitfinex","ETHUSD",1740182552298,[[2663.9,0.55],[2663.8,0.8914],[2663.7,1.030436],[2663.6,7.50854],[2663.5,6.00027]],[[2664.4,3.0],[2664.5,3.75304],[2664.6,4.64882],[2664.8,6.50541455],[2664.9,4.03829958]]]
["bitfinex","ETHUSD",1740182552515,[[2663.9,4.35635108],[2663.8,0.8914],[2663.7,1.030436],[2663.5,6.00027],[2663.2,16.79820455]],[[2664.9,4.03829958]]]
["bitfinex","ETHUSD",1740182552516,[[2663.9,4.35635108],[2663.8,0.8914],[2663.7,1.030436],[2663.5,6.00027],[2663.2,16.79820455]],[[2664.9,4.95789958],[2665.0,0.75461048],[2665.1,7.99571455],[2665.3,0.38905519],[2665.4,7.95312672]]]
["bitfinex","ETHUSD",1740182552712,[[2664.1,4.3035],[2664.0,0.05254511],[2663.9,0.55],[2663.8,4.64538],[2663.7,1.030436]],[[2665.1,3.75223],[2665.3,2.262],[2665.4,4.24341455],[2665.7,3.75142],[2665.8,7.5]]]
["bitfinex","ETHUSD",1740182552855,[[2664.1,4.3035],[2663.9,0.55],[2663.8,4.64538],[2663.7,1.030436]],[[2665.1,3.75223],[2665.3,2.262],[2665.4,4.24341455],[2665.7,3.75142],[2665.8,7.5]]]
["bitfinex","ETHUSD",1740182552856,[[2664.3,0.55],[2664.2,0.8914],[2664.1,5.37],[2663.9,0.0525422],[2663.7,1.030436]],[[2665.1,3.75227],[2665.3,4.03116077],[2665.4,0.306],[2665.5,3.75166],[2665.7,9.56341455]]]
["bitfinex","ETHUSD",1740182553205,[[2664.3,6.60114],[2664.2,4.64478],[2664.0,8.8],[2663.9,0.0525422],[2663.7,4.784576]],[[2665.0,3.0],[2665.1,3.75227],[2665.3,4.7824099],[2665.4,0.306],[2665.5,4.67126]]]
["bitfinex","ETHUSD",1740182553372,[[2664.3,6.60114],[2664.2,4.64478],[2664.0,12.55368],[2663.7,4.784576],[2548.2,0.00574931]],[[2665.1,3.75227],[2665.3,4.03115077],[2665.4,0.306],[2665.5,4.67126],[2666.0,3.957]]]
["bitfinex","ETHUSD",1740182553689,[[2664.4,0.55],[2664.3,6.05114],[2664.2,0.8914],[2664.0,8.8],[2663.7,1.030436]],[[2665.4,0.306],[2665.5,0.9196],[2665.6,2.262],[2665.7,13.31479455],[2666.1,7.5]]]
["bitfinex","ETHUSD",1740182553885,[[2664.4,0.55],[2664.3,6.05114],[2664.2,0.8914],[2664.1,3.75353],[2664.0,8.8]],[[2665.1,3.75227],[2665.4,0.306],[2665.5,0.9196],[2665.6,6.01353],[2665.7,13.31479455]]]
["bitfinex","ETHUSD",1740182554090,[[2664.4,0.55],[2664.3,6.05114],[2664.2,0.8914],[2664.1,3.75353],[2664.0,8.8]],[[2665.0,3.75235],[2665.4,0.35863218],[2665.5,0.9196],[2665.6,6.01353],[2665.7,13.31479455]]]
["bitfinex","ETHUSD",1740182554289,[[2664.4,0.55],[2664.3,6.05114],[2664.2,0.8914],[2664.0,8.8],[2663.7,4.784556]],[[2664.7,3.75284],[2665.3,3.0],[2665.4,4.60204673],[2665.5,6.1816],[2665.6,0.28097518]]]
["bitfinex","ETHUSD",1740182554476,[[2664.4,0.55],[2664.3,5.37],[2664.2,0.8914],[2664.0,8.8],[2663.7,4.784526]],[[2664.5,3.75304],[2664.7,3.75284],[2665.1,3.75227],[2665.2,0.05263218],[2665.3,2.262]]]
["bitfinex","ETHUSD",1740182554668,[[2664.3,5.37],[2664.2,0.8914],[2664.0,8.8],[2663.7,1.030436],[2663.3,3.75468]],[[2664.4,3.75319],[2664.5,3.75304],[2664.6,0.05263218],[2665.1,9.50541455],[2665.3,3.75194]]]
["bitfinex","ETHUSD",1740182554867,[[2664.3,5.37],[2664.2,0.8914],[2664.0,8.8],[2663.7,1.030436],[2663.0,3.95515]],[[2664.5,3.75304],[2665.1,9.50541455],[2665.3,3.75194],[2665.4,1.05579397],[2698.2,16.88631201]]]
["bitfinex","ETHUSD",1740182555215,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.030436],[2663.6,1.128035]],[[2664.4,3.75319],[2664.5,3.75304],[2664.7,6.75282],[2664.8,5.13151455],[2664.9,6.01453]]]
["bitfinex","ETHUSD",1740182555413,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.030436],[2663.6,1.128035]],[[2664.4,3.80582218],[2664.5,3.75304],[2664.7,6.75282],[2664.8,7.39351455],[2664.9,3.75253]]]
["bitfinex","ETHUSD",1740182555580,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.030436],[2663.0,4.06009]],[[2664.4,3.75319],[2664.5,3.75304],[2664.7,6.75282],[2664.8,7.39351455],[2664.9,3.75253]]]
["bitfinex","ETHUSD",1740182556008,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.580436],[2663.0,0.305]],[[2664.4,3.75319],[2664.5,3.75304],[2664.7,6.75282],[2664.8,7.39351455],[2664.9,3.75253]]]
["bitfinex","ETHUSD",1740182556313,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.580436],[2663.2,6.75477]],[[2664.4,3.75319],[2664.5,3.75304],[2664.7,6.75282],[2664.8,7.39351455],[2664.9,3.75253]]]
["bitfinex","ETHUSD",1740182556477,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.580436],[2663.2,6.75477]],[[2664.4,3.75319],[2664.5,3.75304],[2664.7,6.75282],[2664.8,7.39351455],[2666.4,1.83048998]]]
["bitfinex","ETHUSD",1740182556672,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.8,3.75401],[2663.7,1.580436]],[[2664.7,6.75279],[2664.8,0.8881],[2665.1,6.50541455],[2665.2,3.75209],[2665.4,4.80759397]]]
["bitfinex","ETHUSD",1740182556976,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.8,3.75401],[2663.7,1.580436]],[[2664.7,6.75279],[2665.1,6.50541455],[2665.2,0.9208],[2665.4,4.0578],[2665.9,3.85117]]]
["bitfinex","ETHUSD",1740182557185,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,5.334576],[2662.5,3.75577]],[[2664.6,3.753],[2664.7,3.75279],[2665.1,10.25765455],[2665.2,0.9208],[2665.4,4.0578]]]
["bitfinex","ETHUSD",1740182557403,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,5.334576],[2662.8,3.8554]],[[2664.5,3.0],[2664.6,3.753],[2664.7,3.75279],[2665.1,10.25765455],[2665.2,0.9208]]]
["bitfinex","ETHUSD",1740182557588,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,5.334576],[2662.8,3.8554]],[[2664.5,3.0],[2664.6,3.753],[2664.7,3.75279],[2665.1,10.25765455],[2665.2,1.2248]]]
["bitfinex","ETHUSD",1740182558132,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.580436],[2663.2,3.0]],[[2664.4,3.75319],[2664.5,3.75306],[2664.6,0.05263218],[2664.7,6.7528],[2665.1,10.25763455]]]
["bitfinex","ETHUSD",1740182558336,[[2664.3,5.37],[2664.0,8.8],[2663.9,0.8635],[2663.7,1.580436],[2663.2,3.0]],[[2664.4,3.80582218],[2664.5,3.75306],[2664.7,6.7528],[2664.8,4.24341455],[2664.9,2.262]]]
["bitfinex","ETHUSD",1740182558793,[[2663.6,0.8498],[2663.3,5.37],[2663.2,8.8],[2663.0,3.75506],[2662.9,3.75522]],[[2664.3,3.75333],[2664.4,3.05263218],[2664.5,0.9208],[2664.7,9.0148],[2664.8,4.24341455]]]
["bitfinex","ETHUSD",1740182558995,[[2663.6,6.2198],[2663.2,8.8],[2662.9,7.5104],[2662.6,4.54841455],[2662.5,3.7558]],[[2663.8,3.75414],[2664.2,0.05263218],[2664.3,3.75333],[2664.4,3.0],[2664.5,0.9208]]]
["bitfinex","ETHUSD",1740182559341,[[2663.7,0.55],[2663.6,6.2198],[2663.2,8.8],[2662.9,3.75518],[2662.7,3.0]],[[2663.8,3.75414],[2664.2,0.05263218],[2664.4,3.0],[2664.5,4.67386],[2664.7,2.262]]]
["bitfinex","ETHUSD",1740182559500,[[2663.6,5.37],[2663.2,8.8],[2662.5,0.305],[2662.3,4.24341455],[2662.2,1.328328]],[[2663.7,3.75417],[2663.8,3.75414],[2664.2,3.80611218],[2664.4,5.262],[2664.5,8.91727455]]]
["bitfinex","ETHUSD",1740182559706,[[2663.3,6.2198],[2663.2,8.8],[2662.7,3.75554],[2662.5,0.305],[2662.3,4.24341455]],[[2663.5,3.75453],[2663.7,3.75417],[2664.0,3.75377],[2664.4,5.262],[2664.5,8.91727455]]]
["bitfinex","ETHUSD",1740182559892,[[2663.4,0.55],[2663.3,6.2198],[2663.2,8.8],[2662.8,10.66641],[2662.6,3.75571]],[[2663.5,3.75453],[2663.7,3.75417],[2664.0,3.75377],[2664.4,5.262],[2664.5,8.91727455]]]
["bitfinex","ETHUSD",1740182560621,[[2663.3,0.8498],[2662.9,5.37],[2662.8,6.911],[2662.6,8.8],[2662.4,3.75596]],[[2663.4,3.75459],[2663.5,3.75453],[2663.9,3.75395],[2664.0,3.0],[2664.3,3.75341]]]
["bitfinex","ETHUSD",1740182560823,[[2663.0,0.8498],[2662.9,5.37],[2662.8,6.911],[2662.6,8.8],[2662.4,3.75594]],[[2663.8,3.0],[2663.9,4.67475],[2664.0,3.0],[2664.3,6.31941],[2665.1,4.30221]]]
["bitfinex","ETHUSD",1740182560989,[[2663.0,6.2198],[2662.8,6.911],[2662.6,8.8],[2662.4,3.75594],[2662.1,3.95641]],[[2663.4,3.75466],[2663.7,0.05263218],[2663.9,4.67475],[2664.0,3.0],[2664.3,6.31941]]]
["bitfinex","ETHUSD",1740182561200,[[2663.0,6.2198],[2662.6,8.8],[2662.4,3.75594],[2662.2,3.75619],[2661.9,3.75666]],[[2663.2,3.75501],[2663.3,3.75486],[2663.6,3.75433],[2663.7,0.05263218],[2663.9,4.67475]]]
["bitfinex","ETHUSD",1740182561402,[[2663.0,6.2198],[2662.6,8.8],[2662.4,3.75594],[2662.2,3.75619],[2662.1,0.304]],[[2663.2,3.75501],[2663.3,3.75486],[2663.6,3.75433],[2663.9,4.67475],[2668.0,0.01931403]]]
["bitfinex","ETHUSD",1740182561650,[[2663.0,6.2198],[2662.6,8.8],[2662.2,3.75619],[2662.0,3.75649],[2661.7,11.46422066]],[[2663.1,3.75502],[2663.2,3.75501],[2663.5,3.75451],[2663.9,4.67475],[2664.1,2.262]]]
["bitfinex","ETHUSD",1740182561933,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8],[2662.0,3.75652],[2661.9,0.304]],[[2663.1,3.80765218],[2663.2,3.75501],[2663.4,3.75464],[2663.5,3.75451],[2663.6,3.0]]]
["bitfinex","ETHUSD",1740182562098,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8],[2662.0,3.75652],[2661.7,8.01127066]],[[2663.1,3.75502],[2663.2,3.75501],[2663.4,3.75464],[2663.5,3.75451],[2663.6,3.0]]]
["bitfinex","ETHUSD",1740182562299,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8],[2662.5,0.55],[2662.0,3.75647]],[[2663.1,3.75502],[2663.2,3.75501],[2663.4,3.75464],[2663.6,3.0],[2664.1,6.78616155]]]
["bitfinex","ETHUSD",1740182562504,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8]],[[2663.4,3.75464],[2663.6,3.0],[2664.1,6.78616155]]]
["bitfinex","ETHUSD",1740182562505,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8],[2662.4,3.7559],[2661.9,3.75663]],[[2663.4,3.75464],[2663.6,3.0],[2663.9,4.67482],[2664.0,2.262],[2664.1,4.52416155]]]
["bitfinex","ETHUSD",1740182562737,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8],[2662.5,3.75586],[2662.4,3.7559]],[[2663.4,3.75464],[2663.6,3.0],[2663.8,3.75409],[2663.9,0.9208],[2664.0,2.262]]]
["bitfinex","ETHUSD",1740182562941,[[2663.0,5.37],[2662.7,0.8498],[2662.6,8.8],[2662.5,3.75586],[2661.9,3.0]],[[2663.4,3.75464],[2663.6,3.0],[2663.9,0.9208],[2664.0,3.75381],[2664.1,0.77043155]]]
["bitfinex","ETHUSD",1740182563106,[[2663.0,5.92],[2662.8,0.55],[2662.7,0.8498],[2662.6,8.8],[2662.2,3.75624]],[[2663.1,3.75502],[2663.2,3.75488],[2663.5,0.05263218],[2663.6,3.0],[2663.9,0.9208]]]
["bitfinex","ETHUSD",1740182563306,[[2663.0,5.92],[2662.7,0.8498],[2662.6,8.8],[2662.2,3.75624],[2662.1,3.75631]],[[2663.1,3.75502],[2663.2,3.75488],[2663.5,3.75449],[2663.6,3.0],[2663.9,0.9208]]]
["bitfinex","ETHUSD",1740182563515,[[2662.7,0.8498]],[[2663.1,3.75502],[2663.2,3.75488],[2663.6,3.0]]]
["bitfinex","ETHUSD",1740182563516,[[2662.7,0.8498],[2662.3,5.37],[2662.0,8.8],[2661.9,6.75662],[2661.7,10.66793]],[[2662.8,3.75544],[2662.9,3.75531],[2663.1,0.05263218],[2663.2,3.75488],[2663.3,0.9208]]]
["bitfinex","ETHUSD",1740182563838,[[2662.4,0.8498],[2662.3,5.37],[2662.0,8.8],[2661.9,3.0],[2661.8,3.75683]],[[2662.6,3.75575],[2662.8,3.7555],[2663.1,3.75505],[2663.3,0.9208],[2663.5,3.75456]]]
["bitfinex","ETHUSD",1740182564004,[[2662.4,6.2198],[2662.0,8.8],[2661.9,3.0],[2659.2,28.19583977],[2656.6,3.85543353]],[[2662.6,3.75575],[2663.3,0.9208],[2663.5,3.75456],[2663.7,5.262],[2663.8,10.57644805]]]
["bitfinex","ETHUSD",1740182564199,[[2662.4,5.37],[2662.1,0.8498],[2662.0,8.8],[2661.7,6.911],[2660.9,0.2]],[[2662.5,0.05263218],[2662.6,3.75575],[2663.2,3.0],[2663.3,6.9376],[2663.4,5.2752319]]]
["bitfinex","ETHUSD",1740182564400,[[2661.8,5.37],[2661.7,0.8498],[2661.0,8.8],[2660.7,17.81217413],[2660.5,0.76840034]],[[2662.5,0.05263218],[2662.6,4.67655],[2662.8,3.0],[2663.0,4.9712319],[2663.2,5.262]]]
["bitfinex","ETHUSD",1740182564624,[[2661.8,5.37],[2661.7,0.8498],[2660.7,17.81217413],[2660.5,0.76840034]],[[2662.5,0.05263218],[2662.6,4.67655],[2662.8,3.0],[2663.0,4.9712319]]]
["bitfinex","ETHUSD",1740182564625,[[2661.8,5.37],[2661.7,0.8498],[2661.1,8.8],[2660.9,3.75804],[2660.7,3.57217413]],[[2661.9,3.75671],[2662.0,3.75658],[2662.3,3.75617],[2662.5,0.05263218],[2662.6,0.9208]]]
["bitfinex","ETHUSD",1740182564802,[[2661.8,5.37],[2661.7,0.8498],[2661.2,3.75761],[2661.1,8.8],[2660.7,4.07617413]],[[2662.2,3.75637],[2662.6,0.9208],[2662.9,7.582],[2663.0,4.9712319],[2663.1,11.25512]]]
["bitfinex","ETHUSD",1740182565007,[[2661.8,5.37],[2661.7,0.8498],[2661.3,3.75747],[2661.2,3.75761],[2661.1,8.8]],[[2662.2,3.75637],[2662.4,3.75609],[2662.6,0.9208],[2662.7,3.75563],[2662.9,7.582]]]
["bitfinex","ETHUSD",1740182565210,[[2661.8,5.37],[2661.7,0.8498],[2661.1,8.8]],[[2662.2,3.75637],[2662.4,3.75609],[2662.6,0.9208],[2662.7,3.75563],[2662.9,7.582]]]
["bitfinex","ETHUSD",1740182565211,[[2661.8,9.62244245],[2661.7,0.8498],[2661.4,0.05259424],[2661.1,8.8],[2661.0,3.75795]],[[2662.8,6.75553],[2662.9,6.2408],[2663.4,12.7752319],[2663.6,3.75435],[2663.8,4.13928615]]]
["bitfinex","ETHUSD",1740182565550,[[2661.9,0.55],[2661.8,5.86567245],[2661.7,4.60671],[2661.5,8.8],[2661.2,3.7577]],[[2662.4,3.0],[2662.5,3.75595],[2662.7,3.75564],[2662.9,0.9208],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1740182565747,[[2661.9,0.55],[2661.8,5.86567245],[2661.7,0.8498],[2661.6,3.75711],[2661.5,8.8]],[[2662.4,6.75602],[2662.5,3.75595],[2662.9,0.9208],[2663.0,3.7552],[2664.2,3.75355]]]
["bitfinex","ETHUSD",1740182565913,[[2661.9,0.55],[2661.8,5.86567245],[2661.7,0.8498],[2661.6,3.75707],[2661.5,8.8]],[[2662.6,3.0],[2662.7,3.75568],[2662.9,0.9208],[2663.0,3.75517],[2663.2,3.75492]]]
["bitfinex","ETHUSD",1740182566108,[[2661.9,0.55],[2661.8,5.86567245],[2661.5,8.8],[2661.4,0.8498],[2660.9,3.2]],[[2662.9,0.9208],[2663.2,3.75492],[2663.8,2.262],[2663.9,0.1],[2858.4,0.005]]]
["bitfinex","ETHUSD",1740182566309,[[2661.9,0.55],[2661.8,9.62243245],[2661.5,8.8],[2661.4,0.8498],[2661.3,3.75753]],[[2662.6,3.0],[2662.7,3.75558],[2662.9,4.67618],[2663.1,3.75507],[2663.8,6.01613]]]
["bitfinex","ETHUSD",1740182566509,[[2662.1,1.3998],[2662.0,4.77368325],[2661.8,5.86567245],[2661.5,8.8],[2661.3,3.0]],[[2663.2,0.9208],[2663.6,7.5],[2663.8,8.7253619],[2664.0,0.65393172],[2664.1,0.1]]]
["bitfinex","ETHUSD",1740182566851,[[2662.2,0.55],[2662.1,4.60613],[2662.0,1.01724325],[2661.9,3.75662],[2661.8,5.86567245]],[[2663.0,3.75527],[2663.2,0.9208],[2663.5,4.05852],[2663.7,3.75421],[2663.8,4.9712319]]]
["bitfinex","ETHUSD",1740182567047,[[2662.3,3.75601],[2662.2,4.30626],[2662.1,0.8498],[2662.0,1.06982026],[2661.8,9.62246245]],[[2663.1,3.0],[2663.2,3.75493],[2663.5,1.2248],[2663.7,3.75421],[2663.8,4.9712319]]]
["bitfinex","ETHUSD",1740182567365,[[2662.2,0.55],[2662.1,0.8498],[2662.0,4.77371325],[2661.8,5.86567245],[2661.6,3.75708]],[[2662.9,3.75531],[2663.4,3.75462],[2663.5,1.2248],[2663.6,3.75435],[2663.8,4.9712319]]]
["bitfinex","ETHUSD",1740182567866,[[2662.4,0.55],[2662.3,9.6498],[2662.2,5.37],[2662.1,0.05257702],[2662.0,1.01724325]],[[2663.2,3.75492],[2663.5,1.50906758],[2664.1,7.5],[2664.2,14.0448019],[2664.3,2.262]]]
["bitfinex","ETHUSD",1740182568085,[[2662.6,0.55],[2662.3,9.6498],[2662.2,5.37],[2662.0,1.01724325]],[[2663.2,3.75492],[2663.5,1.50906758],[2664.2,14.0448019]]]
["bitfinex","ETHUSD",1740182568086,[[2662.6,0.55],[2662.5,1.86978],[2662.3,12.55606],[2662.2,9.12619],[2662.0,1.01724325]],[[2663.2,3.75501],[2663.5,0.304],[2663.7,3.7542],[2663.8,0.9208],[2664.0,3.80645218]]]
["bitfinex","ETHUSD",1740182568271,[[2662.6,0.55],[2662.5,1.86978],[2662.4,3.756],[2662.3,8.8],[2662.2,9.12619]],[[2663.2,3.75501],[2663.3,3.75484],[2663.7,3.7542],[2663.8,0.9208],[2664.0,3.75382]]]
["bitfinex","ETHUSD",1740182568569,[[2662.6,0.55],[2662.5,1.86978],[2662.3,8.8],[2662.2,9.12624],[2661.9,3.75667]],[[2663.5,3.75454],[2663.8,0.9208],[2664.0,4.05777],[2664.2,4.9712319],[2664.4,11.2532]]]
["bitfinex","ETHUSD",1740182568719,[[2662.7,0.05256951],[2662.6,4.30565],[2662.5,1.86978],[2662.3,8.8],[2662.2,5.37]],[[2663.4,3.75468],[2663.5,3.75454],[2663.7,3.0],[2663.8,0.9208],[2663.9,3.75394]]]
["bitfinex","ETHUSD",1740182569127,[[2662.6,0.55],[2662.5,1.86978],[2662.4,3.80844948],[2662.3,8.8],[2662.2,5.37]],[[2663.3,3.75482],[2663.7,3.0],[2663.8,4.67487],[2664.2,16.2247519],[2664.6,2.362]]]
["bitfinex","ETHUSD",1740182569430,[[2662.7,0.241978],[2662.6,0.55],[2662.5,1.86978],[2662.3,8.8],[2662.2,5.37]],[[2663.5,3.75454],[2663.8,4.67487],[2664.2,16.2247519],[2664.6,2.362],[2664.7,5.70887793]]]
["bitfinex","ETHUSD",1740182569624,[[2662.9,0.55],[2662.8,0.05256951],[2662.7,0.241978],[2662.6,3.75563],[2662.5,1.86978]],[[2663.5,3.75454],[2663.7,3.0],[2663.8,1.20365584],[2664.0,4.05781],[2664.2,4.9712319]]]
["bitfinex","ETHUSD",1740182569840,[[2662.9,0.55],[2662.8,0.05256951],[2662.7,0.241978],[2662.6,9.12563],[2662.5,5.62553]],[[2663.5,3.75454],[2663.7,3.0],[2663.8,1.20365584],[2664.0,4.05781],[2664.2,4.9712319]]]
["bitfinex","ETHUSD",1740182570016,[[2662.9,0.55],[2662.8,0.05256951],[2662.7,0.241978],[2662.6,9.12563],[2662.5,5.62553]],[[2663.4,3.75461],[2663.5,3.75454],[2663.7,3.0],[2663.8,1.20365584],[2664.0,4.05781]]]
["bitfinex","ETHUSD",1740182570215,[[2662.7,0.241978],[2662.6,9.12563],[2662.5,5.62553],[2550.0,5.11556818],[2549.7,0.0103125]],[[2663.4,3.75461],[2663.5,3.75454],[2663.7,3.0],[2663.8,1.20365584],[2664.0,4.05781]]]
["bitfinex","ETHUSD",1740182570412,[[2662.9,0.55],[2662.8,4.71522952],[2662.7,0.791978],[2662.6,5.37],[2662.5,1.01998]],[[2663.8,3.75404],[2664.2,5.71986721],[2664.6,7.5],[2664.7,0.38887793],[2665.0,5.62]]]
["bitfinex","ETHUSD",1740182570634,[[2663.0,0.52652295],[2662.9,0.55],[2662.8,0.9073],[2662.7,5.611978],[2662.6,7.51127]],[[2663.5,3.75456],[2664.0,3.75375],[2664.1,3.05263218],[2664.2,5.42276531],[2664.3,0.303]]]
["bitfinex","ETHUSD",1740182570948,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.611978],[2662.0,8.7277819],[2661.8,0.3]],[[2663.3,3.75479],[2663.8,3.75403],[2663.9,0.05263218],[2664.1,0.27893121],[2664.2,0.9206]]]
["bitfinex","ETHUSD",1740182571149,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.3,3.75606],[2662.1,6.75634]],[[2663.1,3.75504],[2663.5,3.0],[2663.6,3.75431],[2663.7,0.05263218],[2664.1,4.03254121]]]
["bitfinex","ETHUSD",1740182571343,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.3,7.51212],[2662.1,3.0]],[[2663.1,3.75504],[2663.3,3.75474],[2663.5,3.05263218],[2663.6,3.75431],[2664.1,4.03254121]]]
["bitfinex","ETHUSD",1740182571542,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.3,7.51212],[2662.1,3.0]],[[2663.1,3.75504],[2663.3,3.75474],[2663.5,3.0],[2663.6,3.75431],[2664.1,4.03254121]]]
["bitfinex","ETHUSD",1740182571949,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.3,3.75606],[2662.1,3.0]],[[2663.3,3.75474],[2663.5,3.0],[2663.6,3.75431],[2664.1,4.03254121],[2664.6,2.71593172]]]
["bitfinex","ETHUSD",1740182572122,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.5,4.77577],[2662.3,3.75606]],[[2663.3,7.50957],[2663.5,3.0],[2663.8,3.75408],[2664.1,4.03254121],[2664.6,2.71593172]]]
["bitfinex","ETHUSD",1740182572448,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.5,1.01998],[2662.4,3.756]],[[2663.2,3.75501],[2663.3,3.75474],[2663.5,3.0],[2663.7,3.7542],[2664.1,4.03254121]]]
["bitfinex","ETHUSD",1740182572955,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.5,4.77577],[2661.8,0.2]],[[2663.4,3.75459],[2663.5,3.75456],[2664.1,4.03254121],[2665.4,1.84820235],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182573154,[[2662.9,0.55],[2662.8,9.7073],[2662.7,9.12556],[2662.5,4.77577],[2662.2,3.75627]],[[2663.4,3.75459],[2663.7,3.75427],[2663.9,3.75394],[2664.1,0.27893121],[2664.3,4.80875995]]]
["bitfinex","ETHUSD",1740182573353,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.5,4.77577],[2662.2,3.75627]],[[2663.4,3.75459],[2663.8,3.0],[2663.9,3.75394],[2664.1,0.27893121],[2664.3,12.30875995]]]
["bitfinex","ETHUSD",1740182573525,[[2662.9,0.55],[2662.8,13.46268],[2662.7,5.37],[2662.6,3.75566],[2662.5,1.01998]],[[2663.6,3.75436],[2664.1,7.03257121],[2664.3,12.30875995],[2664.7,0.48887793],[2664.8,0.2]]]
["bitfinex","ETHUSD",1740182573846,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.6,3.75565],[2662.5,1.01998]],[[2663.3,3.75474],[2663.4,3.75461],[2663.9,3.7539],[2664.1,3.27893121],[2664.3,12.30875995]]]
["bitfinex","ETHUSD",1740182574051,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.5,1.01998]],[[2663.3,3.75474],[2663.9,3.7539],[2664.1,3.27893121],[2664.3,12.30875995]]]
["bitfinex","ETHUSD",1740182574052,[[2662.9,0.55],[2662.8,9.7073],[2662.7,5.37],[2662.5,1.01998],[2662.1,3.0]],[[2663.2,3.75495],[2663.3,3.75474],[2663.7,3.75422],[2663.9,3.7539],[2664.1,3.27893121]]]
["bitfinex","ETHUSD",1740182574252,[[2662.8,0.9073],[2662.2,14.17],[2662.1,3.0],[2662.0,3.75645],[2661.6,3.95702]],[[2662.9,3.7553],[2663.0,3.75516],[2663.2,0.05263218],[2663.5,0.9206],[2663.8,3.0]]]
["bitfinex","ETHUSD",1740182574559,[[2662.2,14.17],[2662.1,3.0],[2662.0,3.75645],[2661.6,3.95702]],[[2662.9,3.7553],[2663.2,0.05263218],[2663.5,0.9206],[2663.8,3.0]]]
["bitfinex","ETHUSD",1740182574560,[[2662.4,0.9073],[2662.3,8.8],[2662.2,5.37],[2662.1,3.0],[2662.0,3.75645]],[[2662.9,3.7553],[2663.2,3.7549],[2663.5,0.9206],[2663.6,3.75438],[2663.8,7.9712319]]]
["bitfinex","ETHUSD",1740182574734,[[2662.5,0.55],[2662.4,0.9073],[2662.3,8.8],[2662.2,5.37],[2662.1,3.0]],[[2662.8,3.75554],[2662.9,3.7553],[2663.2,3.7549],[2663.5,0.9206],[2663.6,3.75438]]]
["bitfinex","ETHUSD",1740182574935,[[2662.5,0.55],[2662.4,0.9073],[2662.3,8.8],[2662.2,5.37],[2662.1,3.0]],[[2663.5,0.9206],[2664.4,0.1],[2664.5,5.52],[2664.9,3.957],[2665.6,1.83952183]]]
["bitfinex","ETHUSD",1740182575142,[[2662.5,1.57573],[2662.4,0.9073],[2662.3,12.55608],[2662.2,9.12622],[2662.1,3.0]],[[2663.1,3.75509],[2663.3,3.75482],[2663.5,4.67519],[2664.1,4.03258121],[2664.3,1.05539995]]]
["bitfinex","ETHUSD",1740182575344,[[2662.5,1.57573],[2662.4,0.9073],[2662.3,12.55608],[2662.2,9.12622],[2662.1,3.0]],[[2663.1,3.75509],[2663.3,3.75481],[2663.5,4.67519],[2664.1,4.03258121],[2664.3,1.05539995]]]
["bitfinex","ETHUSD",1740182575595,[[2662.5,1.57573],[2662.4,4.66327],[2662.3,8.8],[2662.2,9.12622],[2662.1,3.0]],[[2663.1,3.75509],[2663.3,3.75481],[2663.5,4.67519],[2663.7,2.262],[2664.1,4.03258121]]]
["bitfinex","ETHUSD",1740182575729,[[2662.5,1.57573],[2662.4,0.9073],[2662.3,8.8],[2662.2,9.12627],[2662.1,3.0]],[[2663.5,4.67519],[2664.1,4.03258121]]]
["bitfinex","ETHUSD",1740182575730,[[2662.5,1.57573],[2662.4,0.9073],[2662.3,8.8],[2662.2,9.12627],[2662.1,3.0]],[[2663.5,3.75448],[2664.0,3.0],[2664.1,7.03258121],[2664.2,4.9712319],[2664.3,8.55539995]]]
["bitfinex","ETHUSD",1740182575933,[[2662.6,0.55],[2662.5,1.02573],[2662.4,4.66322],[2662.3,8.8],[2662.2,9.12627]],[[2663.2,3.75501],[2663.5,3.75448],[2663.6,3.0],[2663.8,4.64006],[2664.0,3.0]]]
["bitfinex","ETHUSD",1740182576237,[[2662.6,0.55],[2662.5,1.02573],[2662.4,4.66322],[2662.3,8.8],[2662.2,9.12627]],[[2663.1,3.75504],[2663.3,3.75483],[2663.5,3.75448],[2663.6,3.0],[2663.8,4.64006]]]
["bitfinex","ETHUSD",1740182576638,[[2662.6,0.55],[2662.5,1.02573],[2662.4,0.9073],[2662.3,8.8],[2662.2,5.37]],[[2662.9,3.75541],[2663.0,3.75525],[2663.6,3.0],[2663.8,6.90206],[2664.0,3.75387]]]
["bitfinex","ETHUSD",1740182576943,[[2662.6,5.92],[2662.4,9.7073],[2662.2,3.75628],[2661.8,6.75682],[2661.7,0.302]],[[2663.0,3.75525],[2663.2,3.75496],[2663.5,3.75451],[2663.6,3.0],[2663.8,6.90206]]]
["bitfinex","ETHUSD",1740182577181,[[2662.6,5.92],[2662.4,9.7073],[2662.3,3.75614],[2662.2,3.75628],[2661.8,6.75682]],[[2663.0,3.75525],[2663.2,3.75496],[2663.5,3.75451],[2663.6,3.0],[2663.8,6.90206]]]
["bitfinex","ETHUSD",1740182577479,[[2662.6,5.92],[2662.4,9.7073],[2662.2,3.75628],[2662.0,3.7565],[2661.8,6.75682]],[[2663.0,7.51052],[2663.5,3.75451],[2663.6,3.0],[2663.8,7.63802771],[2665.0,2.41830065]]]
["bitfinex","ETHUSD",1740182577643,[[2662.6,5.92],[2662.4,9.7073],[2662.2,3.75628],[2662.0,3.7565],[2661.8,6.75682]],[[2662.9,3.7553],[2663.0,3.75525],[2663.4,3.75461],[2663.6,3.0],[2663.8,7.63802771]]]
["bitfinex","ETHUSD",1740182577972,[[2662.6,5.92],[2662.4,9.7073],[2661.8,6.75673],[2661.4,11.41710067],[2661.2,5.25366422]],[[2662.7,3.75558],[2663.4,3.75459],[2663.7,5.262],[2663.8,10.34725961],[2664.0,7.5]]]
["bitfinex","ETHUSD",1740182578176,[[2662.6,5.92],[2662.4,9.7073],[2662.0,3.75646],[2661.8,3.0],[2661.6,0.301]],[[2663.3,0.05263218],[2663.6,3.75435],[2663.7,5.262],[2663.8,10.34725961],[2664.0,7.5]]]
["bitfinex","ETHUSD",1740182578344,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2662.0,3.75646],[2661.8,3.0]],[[2663.2,3.0],[2663.3,3.75479],[2663.6,6.01635],[2663.8,10.34725961],[2664.0,7.5]]]
["bitfinex","ETHUSD",1740182578545,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2662.0,3.75646],[2661.8,3.0]],[[2662.8,3.75547],[2663.2,3.0],[2663.3,3.75479],[2663.6,6.01635],[2663.8,10.34725961]]]
["bitfinex","ETHUSD",1740182578743,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2662.0,3.75646],[2661.8,3.0]],[[2662.8,3.75547],[2663.0,3.75527],[2663.2,3.0],[2663.3,3.75479],[2663.6,6.01635]]]
["bitfinex","ETHUSD",1740182579275,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2662.0,3.75646],[2661.8,3.0]],[[2662.8,3.75547],[2663.2,3.0],[2663.3,3.75479],[2663.6,6.01635],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182579478,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2662.0,3.75646],[2661.8,3.0]],[[2662.8,7.51102],[2663.2,3.0],[2663.3,3.75479],[2663.6,6.01635],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182579634,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2662.0,3.75646],[2661.8,3.0]],[[2662.8,7.51102],[2663.2,3.0],[2663.3,3.75479],[2663.6,6.01635],[2665.3,13.0]]]
["bitfinex","ETHUSD",1740182580065,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2661.8,6.75675],[2658.7,3.957]],[[2662.8,7.51102],[2663.2,6.75489],[2663.6,6.01635],[2664.8,1.85916613],[2664.9,3.957]]]
["bitfinex","ETHUSD",1740182580251,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75635],[2661.9,3.7567],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75547],[2663.2,6.75489],[2663.6,6.01635],[2664.8,1.85916613]]]
["bitfinex","ETHUSD",1740182580460,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75632],[2661.8,3.0],[2659.6,1.85642872]],[[2662.8,3.75547],[2663.0,3.75524],[2663.2,6.75489],[2663.6,6.01635],[2664.9,5.76344204]]]
["bitfinex","ETHUSD",1740182580648,[[2662.6,5.92],[2662.4,9.7073],[2661.9,7.51324],[2661.8,3.0],[2660.8,3.75814]],[[2662.7,3.75558],[2662.8,3.75547],[2663.1,3.75504],[2663.2,6.75489],[2663.6,6.01635]]]
["bitfinex","ETHUSD",1740182580850,[[2662.6,5.92],[2662.4,9.7073],[2662.0,3.75654],[2661.9,3.7566],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75547],[2663.1,3.75504],[2663.2,3.0],[2663.6,6.01635]]]
["bitfinex","ETHUSD",1740182581032,[[2662.6,5.92],[2662.4,9.7073],[2661.8,3.0],[2661.6,0.301],[2661.4,7.85971067]],[[2663.2,3.0],[2663.3,0.75277357],[2663.6,2.262],[2664.3,4.71031172],[2664.4,0.1]]]
["bitfinex","ETHUSD",1740182581231,[[2662.6,5.92],[2662.4,13.46324],[2662.2,3.75617],[2661.9,3.7567],[2661.8,3.0]],[[2663.0,3.75516],[2663.4,3.0],[2663.5,4.64051],[2663.7,2.262],[2663.8,3.75414]]]
["bitfinex","ETHUSD",1740182581472,[[2662.6,5.92],[2662.4,9.7073],[2662.3,3.75613],[2662.2,3.75617],[2661.9,3.7567]],[[2663.0,3.75516],[2663.4,3.0],[2663.5,4.64051],[2663.7,2.262],[2663.8,3.75414]]]
["bitfinex","ETHUSD",1740182581473,[[2662.6,5.92],[2662.4,9.7073],[2662.3,3.75613],[2662.2,3.75617],[2661.9,3.7567]],[[2663.0,3.75516],[2663.2,3.75497],[2663.4,3.0],[2663.5,4.64051],[2663.7,2.262]]]
["bitfinex","ETHUSD",1740182581827,[[2662.6,7.48273],[2662.4,9.7073],[2661.6,5.3722319],[2661.4,7.65971067],[2661.0,3.75794]],[[2663.5,0.886],[2663.7,2.262],[2663.9,5.62],[2664.1,0.27893121],[2664.2,12.4712319]]]
["bitfinex","ETHUSD",1740182582059,[[2662.6,7.48273],[2662.4,9.7073],[2662.2,3.7562],[2661.9,3.7567],[2661.6,5.3722319]],[[2663.1,3.75503],[2663.3,3.75483],[2663.5,0.93863218],[2663.6,3.75434],[2663.7,2.262]]]
["bitfinex","ETHUSD",1740182582248,[[2662.6,7.48273],[2662.4,13.4633],[2662.2,3.7562],[2661.9,3.7567],[2661.6,5.3722319]],[[2663.1,3.75503],[2663.3,3.75483],[2663.4,3.0],[2663.5,0.886],[2663.6,3.75434]]]
["bitfinex","ETHUSD",1740182582664,[[2662.6,7.48273],[2662.4,13.4633],[2662.2,3.7562],[2661.9,3.7567],[2661.8,7.2341709]],[[2663.1,3.75503],[2663.3,3.75483],[2663.4,3.0],[2663.5,0.886],[2663.6,3.75434]]]
["bitfinex","ETHUSD",1740182582887,[[2662.6,7.48273],[2662.4,13.4633],[2662.2,3.7562],[2661.9,3.7567],[2661.8,7.2341709]],[[2663.1,3.75503],[2663.4,3.0],[2663.5,4.64046],[2664.7,4.14166793],[2665.0,4.2341709]]]
["bitfinex","ETHUSD",1740182583093,[[2662.6,11.23844],[2662.4,13.4633],[2662.1,3.75639],[2661.8,7.2341709],[2659.9,1.80626227]],[[2663.3,3.75483],[2663.5,0.886],[2663.7,6.75855792],[2664.4,3.75328],[2664.7,4.14166793]]]
["bitfinex","ETHUSD",1740182583250,[[2662.6,7.48273],[2662.4,13.46322],[2662.2,3.75619],[2661.9,3.75663],[2661.8,7.2341709]],[[2663.2,3.75501],[2663.5,4.69320218],[2663.7,6.75855792],[2664.7,4.14166793],[2665.2,1.85974799]]]
["bitfinex","ETHUSD",1740182583448,[[2662.8,0.55],[2662.7,0.748273],[2662.6,6.93273],[2662.4,13.46322],[2662.2,3.75619]],[[2663.1,3.75509],[2663.2,3.75501],[2663.4,3.0],[2663.5,4.64057],[2663.7,6.75855792]]]
["bitfinex","ETHUSD",1740182583908,[[2662.8,0.55],[2662.7,0.748273],[2662.6,6.93273],[2662.4,9.7073],[2662.2,3.75619]],[[2663.5,0.886],[2663.6,3.0],[2663.7,6.75855792],[2664.4,0.2],[2665.5,1.80989804]]]
["bitfinex","ETHUSD",1740182584205,[[2662.6,5.37],[2662.4,9.7073],[2661.8,3.0],[2661.6,0.301],[2661.5,4.2341709]],[[2662.7,3.75558],[2662.8,3.75544],[2663.3,4.2341709],[2663.4,0.05263218],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182584493,[[2662.6,5.37],[2662.4,10.2573],[2662.1,3.75642],[2661.8,3.0],[2661.6,4.05809]],[[2662.8,3.75551],[2662.9,3.75539],[2663.2,3.75489],[2663.3,4.2341709],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182584699,[[2662.6,5.37],[2662.4,10.2573],[2662.1,3.75634],[2661.8,3.0],[2661.7,3.75698]],[[2662.8,3.75551],[2663.0,3.75518],[2663.2,3.75489],[2663.3,4.2341709],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182585005,[[2662.6,5.37],[2662.4,10.2573],[2662.2,3.75626],[2662.1,3.75634],[2661.8,3.0]],[[2662.8,3.75551],[2663.0,3.75518],[2663.2,3.75489],[2663.3,4.2341709],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182585365,[[2662.6,5.37],[2662.4,10.2573],[2662.2,3.75626],[2662.0,3.75653],[2661.8,3.0]],[[2662.8,3.75551],[2663.0,3.75518],[2663.2,3.75489],[2663.3,4.2341709],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182585707,[[2662.6,5.37],[2662.4,10.2573],[2662.1,3.75642],[2662.0,3.75652],[2661.8,3.0]],[[2662.8,3.75553],[2662.9,3.75543],[2663.3,7.9889309],[2663.5,0.886],[2663.6,5.262]]]
["bitfinex","ETHUSD",1740182586153,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75642],[2662.0,3.75652],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75553],[2663.2,3.7549],[2663.3,7.9889309],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182586568,[[2662.6,5.92],[2662.4,9.7073],[2662.0,3.75652],[2661.8,3.0],[2655.7,13.003]],[[2662.7,3.75558],[2662.8,3.75553],[2663.2,3.7549],[2663.3,7.9889309],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182586773,[[2662.6,5.92],[2662.4,9.7073],[2662.0,7.51302],[2661.8,3.0],[2661.5,7.9913609]],[[2662.7,3.75558],[2662.8,3.75553],[2663.2,3.7549],[2663.3,7.9889309],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182586950,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2662.0,3.7565],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75553],[2663.2,3.7549],[2663.3,4.2341709],[2663.5,4.64045]]]
["bitfinex","ETHUSD",1740182587296,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2662.0,3.7565],[2661.8,3.0]],[[2662.8,3.75553],[2663.2,3.7549],[2663.3,4.2341709],[2663.5,4.64045],[2664.9,5.76344204]]]
["bitfinex","ETHUSD",1740182587505,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.9,3.75671],[2661.8,3.0]],[[2662.8,3.75553],[2663.3,4.2341709],[2663.5,0.886],[2664.9,5.76344204],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182587705,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.9,3.75669],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75553],[2663.2,3.75493],[2663.3,4.2341709],[2663.5,0.886]]]
["bitfinex","ETHUSD",1740182587885,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.8,3.0],[2661.7,3.75698]],[[2662.8,3.75553],[2663.2,3.75493],[2663.3,4.2341709],[2663.5,0.886],[2664.9,5.76344204]]]
["bitfinex","ETHUSD",1740182588209,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.9,3.75663],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75553],[2663.2,3.75493],[2663.3,4.2341709],[2663.5,4.64046]]]
["bitfinex","ETHUSD",1740182588390,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.9,3.75663],[2661.8,3.0]],[[2662.7,3.75558],[2662.9,3.75535],[2663.2,3.75493],[2663.3,4.2341709],[2663.5,4.64046]]]
["bitfinex","ETHUSD",1740182588757,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.9,3.75663],[2661.8,3.0]],[[2662.7,3.75558],[2662.9,3.75535],[2663.2,3.75493],[2663.3,4.97189463],[2663.5,4.64046]]]
["bitfinex","ETHUSD",1740182588966,[[2662.6,5.92],[2662.4,9.7073],[2662.1,3.75643],[2661.9,3.75663],[2661.8,3.0]],[[2662.7,3.75558],[2662.9,3.75535],[2663.2,3.75493],[2663.3,4.97189463],[2663.4,0.28486193]]]
["bitfinex","ETHUSD",1740182589259,[[2662.6,5.92],[2662.4,9.7073],[2662.0,3.7565],[2661.9,3.75663],[2661.8,3.0]],[[2662.7,3.75558],[2662.9,3.75535],[2663.2,3.75493],[2663.3,4.97189463],[2663.4,0.28486193]]]
["bitfinex","ETHUSD",1740182589505,[[2662.6,5.92],[2662.4,9.7073],[2662.0,3.7565],[2661.9,3.75663],[2661.8,3.0]],[[2662.7,3.75558],[2662.8,3.75547],[2663.1,3.75507],[2663.3,4.97189463],[2663.4,0.28486193]]]
["bitfinex","ETHUSD",1740182589671,[[2662.2,5.37],[2661.8,8.8],[2660.9,0.2],[2660.8,0.1],[2660.7,18.4741709]],[[2662.3,3.75615],[2662.4,3.75603],[2662.6,3.75575],[2662.7,0.05263218],[2662.8,6.75547]]]
["bitfinex","ETHUSD",1740182589874,[[2661.9,5.37],[2661.8,9.6713],[2661.4,6.912],[2660.7,18.4741709],[2658.8,3.88028116]],[[2662.0,3.75657],[2662.1,3.75645],[2662.3,3.80878218],[2662.6,3.75575],[2662.8,5.262]]]
["bitfinex","ETHUSD",1740182590073,[[2661.4,6.912],[2660.7,18.4741709],[2658.8,3.88028116]],[[2662.3,3.80878218],[2662.6,3.75575],[2662.8,5.262]]]
["bitfinex","ETHUSD",1740182590074,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.7,4.52055684],[2660.6,0.27882026]],[[2661.6,3.75713],[2661.7,3.75701],[2661.9,3.75671],[2662.2,3.75632],[2662.3,0.886]]]
["bitfinex","ETHUSD",1740182590412,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.8,3.75822],[2660.7,3.75829]],[[2661.6,3.75713],[2661.7,3.75701],[2661.9,3.75671],[2662.3,0.886],[2662.7,3.7557]]]
["bitfinex","ETHUSD",1740182590593,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.8,3.75822],[2658.3,2.47858956]],[[2661.6,3.75713],[2661.7,3.75701],[2661.9,3.75671],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182590770,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75812],[2660.8,3.75817]],[[2661.6,3.75713],[2661.7,3.75701],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182590952,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75812],[2660.7,3.7584]],[[2661.6,3.75713],[2661.7,3.75701],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182591156,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75812],[2660.5,3.0]],[[2661.6,3.75713],[2661.7,3.75701],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182591391,[[2661.5,6.7913],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75804],[2660.4,3.75875]],[[2661.6,3.75713],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182591392,[[2661.5,6.7913],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75804],[2660.4,3.75875]],[[2661.6,3.75713],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709],[2853.0,149.6105766]]]
["bitfinex","ETHUSD",1740182591589,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75803],[2660.7,3.7583]],[[2661.6,3.75713],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182591590,[[2661.5,6.2413],[2661.4,6.912],[2661.0,8.8],[2660.9,3.75803],[2660.7,3.7583]],[[2661.6,3.75713],[2661.8,3.75687],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182591806,[[2661.5,6.2413],[2661.0,8.8],[2660.9,3.75803],[2660.5,3.75866],[2660.0,6.913]],[[2661.6,3.75713],[2661.8,3.75687],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182591984,[[2661.5,6.2413],[2661.0,12.55795],[2660.9,3.75803],[2660.5,3.75866],[2660.0,6.913]],[[2661.6,3.75713],[2661.8,3.75687],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182592186,[[2661.5,6.2413],[2661.0,12.55795],[2660.9,3.75803],[2660.5,3.75866],[2660.0,6.913]],[[2661.8,3.75687],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709],[2852.2,0.004]]]
["bitfinex","ETHUSD",1740182592393,[[2661.6,0.55],[2661.5,6.2413],[2661.0,12.55795],[2660.9,3.75803],[2660.5,3.75866]],[[2661.8,3.75687],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709],[2666.9,3.51100065]]]
["bitfinex","ETHUSD",1740182592593,[[2661.6,0.55],[2661.5,6.2413],[2661.0,12.55795],[2660.9,3.75803],[2660.5,3.75866]],[[2661.8,3.75687],[2662.1,3.75648],[2662.3,0.886],[2662.5,4.2341709],[2664.3,13.0]]]
["bitfinex","ETHUSD",1740182592807,[[2661.6,0.55],[2661.5,6.2413],[2661.0,12.55795],[2660.9,3.75803],[2660.6,4.5331709]],[[2661.8,3.75687],[2662.3,4.64221],[2662.4,3.0],[2662.5,4.2341709],[2662.9,4.05333]]]
["bitfinex","ETHUSD",1740182592960,[[2661.6,1.22913],[2661.5,6.2413],[2661.1,0.05259706],[2661.0,8.8],[2660.9,4.2341709]],[[2662.4,0.27625114],[2662.5,3.75595],[2662.7,0.8583],[2662.8,3.75548],[2662.9,0.298]]]
["bitfinex","ETHUSD",1740182593160,[[2661.6,1.22913],[2661.5,6.2413],[2661.0,12.55796],[2660.9,4.2341709],[2660.5,7.33638391]],[[2662.3,3.75615],[2662.7,0.8583],[2662.8,3.75548],[2662.9,0.298],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182593463,[[2661.6,1.22913],[2661.5,6.2413],[2661.3,3.75742],[2661.0,12.55796],[2660.9,4.2341709]],[[2662.2,3.75629],[2662.3,3.75615],[2662.7,4.61392],[2662.9,0.298],[2663.0,15.5713709]]]
["bitfinex","ETHUSD",1740182593681,[[2661.6,1.22913],[2661.5,9.99856],[2661.3,3.75742],[2661.0,12.55796],[2660.9,4.2341709]],[[2662.3,3.75615],[2662.7,4.61392],[2662.9,0.298],[2663.0,15.5713709]]]
["bitfinex","ETHUSD",1740182593682,[[2661.6,1.22913],[2661.5,9.99856],[2661.3,3.75742],[2661.0,12.55796],[2660.9,4.2341709]],[[2662.1,3.75644],[2662.3,3.75615],[2662.5,3.0],[2662.6,3.75575],[2662.7,0.8583]]]
["bitfinex","ETHUSD",1740182593964,[[2661.7,0.55],[2661.6,0.67913],[2661.5,9.99848],[2661.0,8.8],[2660.9,4.2341709]],[[2662.7,0.8583],[2662.9,3.298],[2663.0,11.8161709],[2663.8,0.55],[2666.9,2.86337645]]]
["bitfinex","ETHUSD",1740182594191,[[2661.7,5.92],[2661.6,0.67913],[2661.5,8.38567],[2661.1,12.55781],[2660.9,4.2341709]],[[2662.2,3.75636],[2662.4,3.75611],[2662.5,3.0],[2662.7,4.61397],[2662.9,0.298]]]
["bitfinex","ETHUSD",1740182594390,[[2661.7,5.92],[2661.6,0.67913],[2661.5,4.62848],[2661.3,3.75746],[2661.1,12.55781]],[[2662.2,3.75636],[2662.5,3.0],[2662.7,4.61397],[2662.9,0.298],[2663.0,15.5713409]]]
["bitfinex","ETHUSD",1740182595009,[[2661.7,5.92],[2661.6,0.67913],[2661.5,4.62848],[2661.1,12.55781],[2656.4,3.85543353]],[[2662.2,3.75636],[2662.5,3.0],[2662.7,4.61397],[2662.9,0.298],[2663.0,15.5713409]]]
["bitfinex","ETHUSD",1740182595221,[[2661.9,0.55],[2661.7,6.492761],[2661.6,4.43618],[2661.5,0.8713],[2661.2,4.2341709]],[[2662.7,1.62505968],[2662.9,0.298],[2663.0,13.3093409],[2663.3,9.762],[2663.4,3.7547]]]
["bitfinex","ETHUSD",1740182595375,[[2662.0,0.9289],[2661.9,0.55],[2661.8,3.75678],[2661.7,6.492761],[2661.6,0.67913]],[[2662.5,3.75595],[2662.6,3.75582],[2662.7,1.62505968],[2662.9,4.05334],[2663.0,9.5541709]]]
["bitfinex","ETHUSD",1740182595571,[[2662.1,4.30633],[2662.0,6.2989],[2661.9,3.7567],[2661.8,8.8],[2661.7,1.122761]],[[2662.9,3.75538],[2663.1,0.8414],[2663.3,7.9889709],[2663.5,12.82],[2663.7,3.75428]]]
["bitfinex","ETHUSD",1740182595766,[[2662.1,0.55],[2662.0,10.05546],[2661.9,3.7567],[2661.8,8.8],[2661.7,1.122761]],[[2662.7,3.75561],[2662.9,3.0],[2663.1,0.8414],[2663.2,3.75491],[2663.3,4.5321709]]]
["bitfinex","ETHUSD",1740182596083,[[2662.1,0.55],[2662.0,10.05538],[2661.8,8.8],[2661.7,1.122761],[2661.6,4.43623]],[[2662.7,6.75559],[2662.8,3.75546],[2662.9,0.05263218],[2663.1,0.8414],[2663.2,3.75489]]]
["bitfinex","ETHUSD",1740182596302,[[2662.1,1.610538],[2662.0,10.05538],[2661.8,12.55676],[2661.7,1.122761],[2661.6,4.43623]],[[2662.7,6.75559],[2662.8,3.75546],[2663.1,0.8414],[2663.2,3.75489],[2664.0,7.71087]]]
["bitfinex","ETHUSD",1740182596620,[[2662.2,4.68508],[2662.1,6.980538],[2661.8,12.55678],[2661.7,1.122761],[2661.6,0.67913]],[[2663.0,3.75528],[2663.2,0.73708352],[2663.4,4.89305],[2663.6,7.9885709],[2663.8,5.32]]]
["bitfinex","ETHUSD",1740182596830,[[2662.3,9.67607],[2662.2,4.68508],[2662.1,1.060538],[2661.8,12.55678],[2661.7,1.122761]],[[2663.0,3.75524],[2663.2,4.49204352],[2663.4,1.1384],[2663.5,3.75447],[2663.6,4.2341709]]]
["bitfinex","ETHUSD",1740182596985,[[2662.5,0.55],[2662.4,1.436115],[2662.3,5.37],[2662.2,4.68508],[2662.1,1.060538]],[[2662.9,3.7554],[2663.0,3.75524],[2663.2,0.73708352],[2663.3,3.0],[2663.4,4.89305]]]
["bitfinex","ETHUSD",1740182597196,[[2662.6,0.9289],[2662.5,0.60257693],[2662.4,1.436115],[2662.3,9.12615],[2662.1,1.060538]],[[2663.1,6.75503],[2663.2,3.75494],[2663.4,1.1384],[2663.6,3.75433],[2663.8,7.582]]]
["bitfinex","ETHUSD",1740182597385,[[2662.7,0.55],[2662.6,6.2989],[2662.5,0.55],[2662.4,1.436115],[2662.3,3.75603]],[[2663.2,3.75494],[2663.4,1.1384]]]
["bitfinex","ETHUSD",1740182597386,[[2662.7,0.55],[2662.6,6.2989],[2662.5,0.55],[2662.4,1.436115],[2662.3,3.75603]],[[2663.2,3.75494],[2663.4,1.1384],[2663.9,4.2341709],[2664.2,16.57358],[2664.4,4.54562286]]]
["bitfinex","ETHUSD",1740182597590,[[2662.7,0.55],[2662.6,6.2989],[2662.4,1.436115],[2662.3,3.75603],[2655.7,13.003]],[[2663.4,1.1384],[2663.9,7.9881409],[2664.2,16.57358],[2664.3,0.45393172],[2664.4,4.34562286]]]
["bitfinex","ETHUSD",1740182597883,[[2662.7,0.55],[2662.6,6.2989],[2662.4,1.436115],[2655.7,13.003]],[[2663.4,1.1384],[2663.9,7.9881409],[2664.2,16.57358],[2664.3,0.45393172],[2664.4,4.34562286]]]
["bitfinex","ETHUSD",1740182597884,[[2662.9,4.30525],[2662.8,0.73746258],[2662.7,5.37],[2662.6,0.9289],[2662.4,5.192085]],[[2663.7,4.04037261],[2664.1,0.8414],[2664.2,13.3077509],[2664.4,3.75322],[2664.6,7.5]]]
["bitfinex","ETHUSD",1740182598079,[[2663.1,0.9289],[2663.0,3.80772636],[2662.9,5.92],[2662.8,4.44025],[2662.5,8.8]],[[2663.6,3.0],[2663.7,7.79465261],[2664.1,1.1384],[2664.2,13.3077509],[2664.4,6.01522]]]
["bitfinex","ETHUSD",1740182598271,[[2663.1,0.9289],[2662.9,5.92],[2662.8,4.44025],[2662.5,8.8],[2661.5,0.28931431]],[[2663.6,6.75441],[2663.7,4.04037261],[2664.1,4.89205],[2664.2,9.5541709],[2664.4,6.01522]]]
["bitfinex","ETHUSD",1740182598482,[[2663.2,0.55],[2663.1,0.9289],[2662.9,5.37],[2662.8,4.44025],[2662.6,3.75565]],[[2663.5,3.75448],[2663.7,3.75426],[2664.0,3.75381],[2664.1,0.8414],[2664.2,9.5541709]]]
["bitfinex","ETHUSD",1740182598802,[[2663.2,0.55],[2663.1,0.9289],[2662.9,9.12522],[2662.8,0.68489],[2662.5,12.5558]],[[2663.9,3.75389],[2664.1,0.8414],[2664.2,13.3076909],[2664.3,0.298],[2664.5,2.262]]]
["bitfinex","ETHUSD",1740182598963,[[2663.2,0.55],[2663.1,0.9289],[2662.9,9.12522],[2662.8,0.68489],[2662.5,12.5558]],[[2663.9,3.75389],[2664.1,0.8414],[2664.2,13.3076909],[2664.4,0.298],[2664.5,2.262]]]
["bitfinex","ETHUSD",1740182599167,[[2663.4,0.55],[2663.3,0.05256309],[2663.2,9.67478],[2663.1,0.9289],[2662.9,8.8]],[[2663.9,3.75396],[2664.1,4.59503],[2664.4,3.75321],[2664.5,4.2341709],[2664.6,5.73599424]]]
["bitfinex","ETHUSD",1740182599375,[[2663.4,0.55],[2663.3,0.05256309],[2663.2,12.87958],[2663.1,0.9289],[2662.9,8.8]],[[2663.9,3.75396],[2664.1,4.59503],[2664.4,4.05021],[2664.5,4.2341709],[2664.6,5.73599424]]]
["bitfinex","ETHUSD",1740182599582,[[2663.4,0.55],[2663.3,0.05256309],[2663.2,9.12478],[2663.1,0.9289],[2663.0,3.75509]],[[2663.8,3.0],[2663.9,3.75396],[2664.1,4.59503],[2664.4,4.05021],[2664.5,4.2341709]]]
["bitfinex","ETHUSD",1740182599777,[[2663.7,0.55],[2663.6,0.9289],[2663.5,5.37],[2663.4,4.72731431],[2663.3,8.8]],[[2664.2,3.75352],[2664.3,3.75333],[2664.4,0.297],[2664.5,0.8414],[2664.8,4.2341709]]]
["bitfinex","ETHUSD",1740182599983,[[2663.7,0.55],[2663.6,0.9289],[2663.5,5.37],[2663.4,4.72723431],[2663.3,8.8]],[[2664.2,3.75352],[2664.3,3.75333],[2664.4,0.58275543],[2664.5,0.8414],[2664.7,0.74363638]]]
["bitfinex","ETHUSD",1740182600178,[[2663.7,0.55],[2663.6,0.9289],[2663.5,5.37],[2663.4,0.97273431],[2663.3,8.8]],[[2664.5,0.8414],[2664.7,0.74363638]]]
["bitfinex","ETHUSD",1740182600179,[[2663.7,0.55],[2663.6,0.9289],[2663.5,5.37],[2663.4,0.97273431],[2663.3,8.8]],[[2664.5,3.75306],[2664.7,3.75287],[2664.8,0.8414],[2665.1,4.05024],[2665.2,9.5541709]]]
["bitfinex","ETHUSD",1740182600396,[[2663.9,4.30387],[2663.6,0.9289],[2663.5,5.42254747],[2663.4,0.97273431],[2663.3,12.55466]],[[2664.7,3.75287],[2664.8,0.8414],[2664.9,3.75256],[2665.1,4.05024],[2665.2,9.5541709]]]
["bitfinex","ETHUSD",1740182600585,[[2664.0,4.30371],[2663.9,5.37],[2663.8,0.9289],[2663.7,8.8],[2663.4,4.72725431]],[[2664.7,3.75287],[2664.9,3.75251],[2665.1,0.8414],[2665.2,9.5541709],[2665.3,3.75197]]]
["bitfinex","ETHUSD",1740182600814,[[2664.0,5.41643822],[2663.9,5.37],[2663.8,4.68288],[2663.7,8.8],[2663.5,3.75439]],[[2664.9,3.75251],[2665.1,0.8414],[2665.2,9.5541709],[2665.3,3.75197],[2665.4,0.298]]]
["bitfinex","ETHUSD",1740182600972,[[2664.2,0.55],[2664.1,3.75353],[2664.0,10.78643822],[2663.8,0.9289],[2663.7,8.8]],[[2664.8,3.75274],[2665.0,0.76008339],[2665.1,4.59374],[2665.3,3.75197],[2665.4,5.618]]]
["bitfinex","ETHUSD",1740182601178,[[2664.1,0.55],[2664.0,6.430261],[2663.8,4.68283],[2663.7,8.8],[2663.6,3.75429]],[[2664.5,3.75313],[2664.9,0.05263218],[2665.0,0.76008339],[2665.1,0.8414],[2665.2,4.2341709]]]
["bitfinex","ETHUSD",1740182601394,[[2664.1,0.55],[2664.0,6.430261],[2663.9,3.75386],[2663.8,4.68283],[2663.7,8.8]],[[2664.7,7.50569],[2665.0,0.76008339],[2665.1,7.5936],[2665.2,4.2341709],[2665.4,5.618]]]
["bitfinex","ETHUSD",1740182601598,[[2664.3,0.55],[2664.2,6.2989],[2664.1,9.35],[2664.0,4.813901],[2663.4,1.27073431]],[[2665.0,0.76008339],[2665.8,5.77393172],[2665.9,11.66682881],[2666.1,0.38869832],[2666.2,0.2]]]
["bitfinex","ETHUSD",1740182601807,[[2664.3,5.59575589],[2664.2,6.2989],[2664.1,8.8],[2664.0,1.060261],[2663.6,4.2341709]],[[2665.0,0.76008339],[2665.2,3.75208],[2665.4,1.12321376],[2665.7,4.5321709],[2665.8,5.32]]]
["bitfinex","ETHUSD",1740182602005,[[2664.4,0.55],[2664.3,1.29250589],[2664.2,6.2989],[2664.1,12.55356],[2664.0,1.060261]],[[2665.0,0.76008339],[2665.2,0.05263218],[2665.4,4.87502376],[2665.5,3.0],[2665.7,4.5321709]]]
["bitfinex","ETHUSD",1740182602313,[[2664.4,5.92],[2664.3,1.29250589],[2664.2,4.68228],[2664.1,12.55356],[2664.0,1.060261]],[[2665.0,4.51252339],[2665.2,3.75209],[2665.4,4.87502376],[2665.7,4.5321709],[2666.5,2.262]]]
["bitfinex","ETHUSD",1740182602613,[[2664.4,5.92],[2664.3,5.04580589],[2664.2,0.9289],[2664.1,12.55356],[2664.0,1.060261]],[[2665.0,3.75244],[2665.2,3.75209],[2665.4,0.8414],[2665.6,3.75154],[2665.7,4.5321709]]]
["bitfinex","ETHUSD",1740182603111,[[2664.4,5.92],[2664.3,5.04580589],[2664.2,0.9289],[2664.1,12.55356],[2664.0,1.060261]],[[2665.0,3.75244],[2665.2,3.75209],[2665.4,0.8414],[2665.6,3.75154],[2665.7,5.27464269]]]
["bitfinex","ETHUSD",1740182603406,[[2664.4,5.92],[2664.3,1.29250589],[2664.2,0.9289],[2664.1,12.55356],[2664.0,1.060261]],[[2665.0,3.75244],[2665.4,0.8414],[2665.5,6.75168],[2665.7,5.27464269],[2667.1,1.86862382]]]
["bitfinex","ETHUSD",1740182603603,[[2664.4,5.92],[2664.3,1.29250589],[2664.2,0.9289],[2664.1,12.55356],[2664.0,1.060261]],[[2664.9,3.7525],[2665.0,3.75244],[2665.4,0.8414],[2665.5,6.75168],[2665.7,5.27464269]]]
["bitfinex","ETHUSD",1740182603901,[[2664.4,6.73414059],[2664.3,1.29250589],[2664.2,0.9289],[2664.1,12.55352],[2664.0,1.060261]],[[2664.9,3.7525],[2665.2,3.75214],[2665.3,3.0],[2665.4,4.59325],[2665.5,3.0]]]
["bitfinex","ETHUSD",1740182604109,[[2664.4,6.73414059],[2664.3,1.29250589],[2664.2,4.68231],[2664.1,12.55352],[2664.0,1.060261]],[[2664.9,3.7525],[2665.2,3.75214],[2665.4,4.59325],[2665.5,3.0],[2667.1,1.86862382]]]
["bitfinex","ETHUSD",1740182604307,[[2664.4,6.73414059],[2664.3,1.29250589],[2664.2,4.68231],[2664.1,12.55352],[2664.0,1.060261]],[[2664.9,3.7525],[2665.2,3.75214],[2665.4,4.59325],[2665.5,3.0],[2666.1,11.25086]]]
["bitfinex","ETHUSD",1740182604514,[[2664.7,0.9289],[2664.6,0.55],[2664.5,3.75303],[2664.4,6.18414059],[2664.3,1.29250589]],[[2665.2,3.75214],[2665.4,3.75185],[2665.5,3.0],[2665.7,6.39415914],[2665.8,3.75124]]]
["bitfinex","ETHUSD",1740182604811,[[2664.8,0.55],[2664.7,6.2989],[2664.5,3.75303],[2664.4,0.81414059],[2664.3,1.29250589]],[[2665.2,3.75214],[2665.4,3.75185],[2665.5,3.0],[2665.7,6.09615914],[2665.8,3.75124]]]
["bitfinex","ETHUSD",1740182604971,[[2664.8,0.55],[2664.7,6.2989],[2664.4,0.81414059],[2664.3,5.04570589],[2661.4,1.84742699]],[[2665.2,3.75214],[2665.4,3.75185],[2665.5,3.0],[2665.7,5.81804269],[2665.8,3.75124]]]
["bitfinex","ETHUSD",1740182605168,[[2664.8,0.55],[2664.7,6.2989],[2664.4,0.81414059],[2664.3,1.29250589],[2663.9,4.2341709]],[[2665.4,3.75186],[2665.7,0.74247179],[2665.9,4.16677881],[2666.1,4.2341709],[2666.5,0.2]]]
["bitfinex","ETHUSD",1740182605367,[[2665.0,0.55],[2664.9,0.68489],[2664.7,6.2989],[2664.4,3.7531],[2664.3,1.29250589]],[[2665.3,3.75201],[2665.7,0.74247179],[2665.8,3.75126],[2665.9,0.41565881],[2666.0,6.1614]]]
["bitfinex","ETHUSD",1740182605571,[[2665.0,0.55],[2664.7,6.2989],[2664.3,1.29250589],[2664.2,3.75339],[2663.6,0.27622546]],[[2665.1,3.7522],[2665.6,0.05263218],[2665.7,0.74247179],[2665.8,7.9854309],[2665.9,0.80412064]]]
["bitfinex","ETHUSD",1740182605769,[[2665.0,0.55],[2664.7,6.2989],[2664.3,5.04580589],[2664.2,3.75339],[2663.6,0.27622546]],[[2665.1,3.7522],[2665.2,3.75207],[2665.6,3.80419218],[2665.7,0.74247179],[2665.8,7.9854309]]]
["bitfinex","ETHUSD",1740182605972,[[2665.0,0.55],[2664.7,6.2989],[2664.3,5.04580589],[2664.2,3.75339],[2663.6,0.27622546]],[[2665.1,3.7522],[2665.2,3.75207],[2665.6,6.75156],[2665.7,0.74247179],[2665.8,7.9854309]]]
["bitfinex","ETHUSD",1740182606252,[[2664.7,6.2989],[2664.3,1.29250589],[2663.8,3.75399],[2663.7,3.0],[2663.6,0.27622546]],[[2664.8,3.75262],[2664.9,3.75249],[2665.1,3.80486218],[2665.3,0.8414],[2665.4,3.0]]]
["bitfinex","ETHUSD",1740182606504,[[2664.2,5.37],[2663.9,0.9289],[2663.8,8.8],[2663.1,3.755],[2662.9,0.497]],[[2664.4,3.75319],[2664.5,3.75305],[2664.7,0.8414],[2664.8,3.05263218],[2664.9,11.7391609]]]
["bitfinex","ETHUSD",1740182606808,[[2663.8,8.8],[2662.9,0.497]],[[2664.4,3.75319],[2664.5,3.75305],[2664.7,0.8414],[2664.8,3.05263218],[2664.9,11.7391609]]]
["bitfinex","ETHUSD",1740182606809,[[2664.0,5.37],[2663.8,8.8],[2663.6,0.9289],[2662.9,4.05222],[2662.0,3.75649]],[[2664.1,3.75361],[2664.2,3.75348],[2664.4,3.80582218],[2664.5,3.75305],[2664.6,4.2341709]]]
["bitfinex","ETHUSD",1740182607006,[[2664.0,5.37],[2663.8,8.8],[2663.6,0.9289],[2663.0,3.75508],[2662.9,4.05222]],[[2664.1,3.75361],[2664.2,3.75348],[2664.4,3.75319],[2664.5,3.75305],[2664.6,4.2341709]]]
["bitfinex","ETHUSD",1740182607207,[[2664.0,5.37],[2663.8,8.8],[2663.6,0.9289],[2663.0,3.75511],[2662.9,4.05222]],[[2664.1,3.75361],[2664.2,3.75348],[2664.4,3.75319],[2664.5,3.75305],[2664.6,4.2341709]]]
["bitfinex","ETHUSD",1740182607403,[[2663.6,0.9289],[2663.0,14.17],[2662.9,0.297],[2662.2,3.75626],[2662.1,4.2341709]],[[2663.7,3.75417],[2663.8,3.75404],[2664.0,3.7538],[2664.1,0.05263218],[2664.3,4.2341709]]]
["bitfinex","ETHUSD",1740182607626,[[2663.3,0.9289],[2663.1,14.17],[2662.8,10.66841],[2662.4,0.298],[2662.2,3.95626]],[[2663.6,3.75444],[2664.3,4.2341709],[2664.7,4.59427],[2664.9,5.32],[2665.1,3.95229]]]
["bitfinex","ETHUSD",1740182607784,[[2663.3,0.9289],[2663.1,5.37],[2662.9,8.8],[2662.8,10.66841],[2662.5,3.0]],[[2663.6,3.75442],[2664.1,3.7537],[2664.2,0.05263218],[2664.3,4.2341709],[2664.7,4.59427]]]
["bitfinex","ETHUSD",1740182607985,[[2663.3,1.55879],[2663.1,5.37],[2662.9,12.55529],[2662.8,6.913],[2662.7,3.75554]],[[2663.6,3.7544],[2663.8,3.75409],[2664.1,3.7537],[2664.3,4.2341709],[2664.7,4.59427]]]
["bitfinex","ETHUSD",1740182608195,[[2663.3,5.31352],[2663.1,5.37],[2662.9,8.8],[2662.8,6.913],[2662.7,4.2341709]],[[2664.2,3.75355],[2664.3,3.75338],[2664.6,4.2341709],[2664.7,0.8414],[2664.9,9.07252]]]
["bitfinex","ETHUSD",1740182608406,[[2663.9,0.55],[2663.8,0.9289],[2663.7,0.55],[2663.6,3.75431],[2663.3,0.62989]],[[2664.4,3.75331],[2664.6,3.75296],[2664.7,0.8414],[2664.9,13.6046909],[2665.2,11.25211]]]
["bitfinex","ETHUSD",1740182608580,[[2663.9,5.92],[2663.8,0.9289],[2663.6,3.75431],[2663.4,12.55459],[2663.3,0.62989]],[[2664.3,3.75346],[2664.4,3.75331],[2664.7,0.8414],[2664.8,3.75265],[2664.9,4.5321709]]]
["bitfinex","ETHUSD",1740182608785,[[2663.9,5.92],[2663.8,0.9289],[2663.6,3.75431],[2663.4,12.55459],[2663.3,0.62989]],[[2664.2,3.75348],[2664.4,3.75331],[2664.7,0.8414],[2664.8,3.75265],[2664.9,4.5321709]]]
["bitfinex","ETHUSD",1740182608986,[[2663.9,5.92],[2663.8,0.9289],[2663.4,12.55449],[2663.3,0.62989],[2661.0,1.12904]],[[2664.2,7.50705],[2664.5,3.0],[2664.7,4.59419],[2664.8,3.75265],[2664.9,4.5321709]]]
["bitfinex","ETHUSD",1740182609185,[[2663.9,5.92],[2663.8,0.9289],[2663.5,3.75438],[2663.4,12.55449],[2663.3,0.62989]],[[2664.2,3.75348],[2664.4,3.75328],[2664.5,3.0],[2664.7,4.59419],[2664.9,4.5321709]]]
["bitfinex","ETHUSD",1740182609718,[[2663.9,5.92],[2663.8,0.9289],[2663.4,12.55449],[2663.3,0.62989],[2663.2,3.75481]],[[2664.0,3.75375],[2664.2,3.75348],[2664.5,3.0],[2664.6,3.75294],[2664.7,0.8414]]]
["bitfinex","ETHUSD",1740182610343,[[2663.9,5.92],[2663.8,0.9289],[2663.4,8.8],[2663.3,0.62989],[2663.2,3.75481]],[[2664.0,3.75375],[2664.1,3.75362],[2664.5,6.75313],[2664.6,3.75294],[2664.7,0.8414]]]
["bitfinex","ETHUSD",1740182610506,[[2663.9,5.92],[2663.8,0.9289],[2663.4,8.8],[2663.3,0.62989],[2663.2,7.50961]],[[2664.0,3.75375],[2664.1,3.75362],[2664.5,6.75313],[2664.6,3.75294],[2664.7,0.8414]]]
["bitfinex","ETHUSD",1740182610706,[[2663.9,5.37],[2663.4,9.653],[2662.8,10.6683],[2662.4,4.2341709],[2662.1,0.75418615]],[[2664.0,3.80638218],[2664.1,3.75362],[2664.3,7.9875309],[2664.5,3.0],[2664.6,6.01494]]]
["bitfinex","ETHUSD",1740182611039,[[2663.9,5.37],[2663.4,9.653],[2662.8,10.6683],[2662.6,0.297],[2662.1,4.98835705]],[[2664.0,3.80638218],[2664.1,4.67032],[2664.3,7.9875309],[2664.5,3.0],[2664.6,6.01494]]]
["bitfinex","ETHUSD",1740182611207,[[2663.9,5.37],[2663.4,8.8],[2662.4,3.75588],[2662.1,4.98835705],[2661.6,3.75703]],[[2664.0,11.04055308],[2664.1,4.67032],[2664.3,3.75336],[2664.5,2.262],[2664.6,3.75294]]]
["bitfinex","ETHUSD",1740182611525,[[2662.4,3.75588],[2662.1,4.98835705],[2661.6,3.75703]],[[2664.0,11.04055308],[2664.1,4.67032],[2664.3,3.75336],[2664.5,2.262]]]
["bitfinex","ETHUSD",1740182611526,[[2663.0,0.853],[2662.5,14.17],[2662.4,4.05288],[2662.1,4.98835705],[2662.0,10.66654]],[[2663.9,3.0],[2664.0,7.2341709],[2664.1,4.67032],[2664.3,2.262],[2664.5,12.82]]]
["bitfinex","ETHUSD",1740182611843,[[2663.0,5.37],[2662.7,0.853],[2662.6,8.8],[2662.2,3.7562],[2662.0,10.66648]],[[2664.0,7.2341709],[2664.1,4.67032],[2664.5,12.82]]]
["bitfinex","ETHUSD",1740182611844,[[2663.0,5.37],[2662.7,0.853],[2662.6,8.8],[2662.2,3.7562],[2662.0,10.66648]],[[2663.1,3.75502],[2663.2,3.75488],[2663.5,3.75449],[2663.7,4.2341709],[2663.8,0.05263218]]]
["bitfinex","ETHUSD",1740182612035,[[2662.8,5.37],[2662.7,0.853],[2662.6,8.8],[2662.0,10.66648],[2661.9,0.297]],[[2662.9,3.7553],[2663.0,3.75517],[2663.1,0.05263218],[2663.2,3.75488],[2663.5,3.75449]]]
["bitfinex","ETHUSD",1740182612198,[[2662.2,0.853],[2662.1,14.17],[2662.0,6.91],[2661.9,0.297],[2661.6,3.757]],[[2662.9,3.7553],[2663.2,3.75488],[2663.5,3.75449]]]
["bitfinex","ETHUSD",1740182612199,[[2662.2,0.853],[2662.1,14.17],[2662.0,6.91],[2661.9,0.297],[2661.6,3.757]],[[2662.5,3.75597],[2662.9,3.80793218],[2663.2,3.75488],[2663.4,5.1508709],[2663.5,3.75449]]]
["bitfinex","ETHUSD",1740182612548,[[2662.3,5.37],[2662.2,0.853],[2662.1,8.8],[2662.0,6.91],[2661.5,3.75718]],[[2662.4,3.756],[2662.5,3.75597],[2662.8,3.75549],[2663.1,4.2341709],[2663.2,3.75488]]]
["bitfinex","ETHUSD",1740182612697,[[2662.3,5.37],[2662.2,0.853],[2662.1,8.8],[2662.0,6.91],[2661.6,3.75711]],[[2662.4,3.756],[2662.5,3.75597],[2662.8,3.75549],[2663.1,4.2341709],[2663.2,6.75488]]]
["bitfinex","ETHUSD",1740182613092,[[2662.3,5.37],[2662.2,0.853],[2662.0,6.91],[2661.6,8.8],[2661.2,4.2341709]],[[2662.4,3.756],[2662.5,3.75597],[2663.1,4.2341709],[2663.2,6.75488],[2663.5,12.82]]]
["bitfinex","ETHUSD",1740182613294,[[2662.1,5.37],[2662.0,6.91],[2661.8,0.853],[2661.6,8.8],[2661.5,3.75725]],[[2662.3,3.75615],[2662.5,3.75593],[2662.7,0.9167],[2662.8,7.9897409],[2663.2,9.01688]]]
["bitfinex","ETHUSD",1740182613494,[[2662.1,5.37],[2662.0,6.91],[2661.9,3.75661],[2661.8,0.853],[2661.6,8.8]],[[2662.7,7.51139],[2663.1,5.1508709],[2663.2,3.75488],[2663.4,2.262],[2663.5,9.07454]]]
["bitfinex","ETHUSD",1740182613769,[[2662.1,5.37],[2662.0,6.91],[2661.8,0.853],[2661.7,7.51398],[2661.6,8.8]],[[2662.6,3.75582],[2662.7,3.75567],[2663.1,8.9059309],[2663.4,2.262],[2663.5,9.07454]]]
["bitfinex","ETHUSD",1740182614067,[[2662.2,0.55],[2662.1,5.37],[2662.0,6.91],[2661.8,0.853],[2661.6,8.8]],[[2662.7,3.75567],[2662.9,3.0],[2663.1,5.1508709],[2663.4,2.262],[2663.5,9.07454]]]
["bitfinex","ETHUSD",1740182614198,[[2662.2,0.55],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.6,3.75581],[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209],[2663.4,2.262]]]
["bitfinex","ETHUSD",1740182614398,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.8,0.853],[2661.7,3.75694]],[[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209],[2663.4,2.262],[2663.8,7.5]]]
["bitfinex","ETHUSD",1740182614724,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.8,0.853]],[[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209],[2663.4,2.262],[2663.8,7.5]]]
["bitfinex","ETHUSD",1740182614725,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.8,0.853],[2660.6,3.75844]],[[2662.7,3.75567],[2662.9,3.05263218],[2663.1,8.9059209],[2663.4,2.262],[2663.8,7.5]]]
["bitfinex","ETHUSD",1740182614940,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.7,3.75567],[2662.9,3.05263218],[2663.1,8.9059209],[2663.4,2.262],[2663.8,7.5]]]
["bitfinex","ETHUSD",1740182614941,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.6,3.75572],[2662.7,3.75567],[2662.9,3.05263218],[2663.1,8.9059209],[2663.4,2.262]]]
["bitfinex","ETHUSD",1740182615091,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.6,3.75572],[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209],[2663.4,2.262]]]
["bitfinex","ETHUSD",1740182615289,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209],[2663.8,7.5],[2664.1,0.3]]]
["bitfinex","ETHUSD",1740182615532,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.6,3.75573],[2662.7,3.75567],[2662.9,3.0],[2663.0,0.05263218],[2663.1,8.9059209]]]
["bitfinex","ETHUSD",1740182615827,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,7.51324],[2661.8,0.853]],[[2662.6,3.75573],[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209]]]
["bitfinex","ETHUSD",1740182615828,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,7.51324],[2661.8,0.853]],[[2662.6,3.75573],[2662.7,3.75567],[2662.9,3.0],[2663.1,8.9059209],[2664.1,0.1]]]
["bitfinex","ETHUSD",1740182615999,[[2662.2,1.833],[2662.1,5.37],[2662.0,6.91],[2661.9,3.75662],[2661.8,0.853]],[[2662.7,3.75567],[2662.9,6.75538],[2663.1,4.67175],[2663.4,4.2341709],[2664.1,0.1]]]
["bitfinex","ETHUSD",1740182616200,[[2662.3,5.37],[2662.2,1.833],[2662.1,8.8],[2662.0,6.91],[2661.9,3.75662]],[[2662.7,3.75567],[2662.9,3.0],[2663.1,4.67175],[2663.4,4.2341709],[2663.5,3.75454]]]
["bitfinex","ETHUSD",1740182616403,[[2662.4,0.55],[2662.3,5.37],[2662.2,1.283],[2662.1,8.8],[2662.0,6.91]],[[2662.5,3.75586],[2662.6,3.75572],[2662.9,3.0],[2663.0,3.80784218],[2663.1,4.67175]]]
["bitfinex","ETHUSD",1740182616735,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,6.91],[2661.9,3.75658]],[[2662.6,3.75572],[2662.8,3.75552],[2662.9,3.0],[2663.1,0.9167],[2663.2,3.75492]]]
["bitfinex","ETHUSD",1740182616937,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,6.91],[2661.9,7.5132]],[[2662.6,3.75572],[2662.8,3.75552],[2662.9,3.0],[2663.1,0.9167],[2663.2,3.75492]]]
["bitfinex","ETHUSD",1740182617133,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66654],[2661.6,3.75706]],[[2662.7,3.0],[2662.8,3.75552],[2662.9,3.0],[2663.1,4.67183],[2664.7,3.75289]]]
["bitfinex","ETHUSD",1740182617314,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66654],[2661.8,4.60976]],[[2662.7,3.0],[2662.8,7.51106],[2663.1,4.67183],[2663.9,3.75389],[2664.7,3.75289]]]
["bitfinex","ETHUSD",1740182617516,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66654],[2661.8,4.60976]],[[2662.7,6.75563],[2662.8,3.75552],[2663.1,4.67183],[2663.9,3.75389],[2664.7,3.75289]]]
["bitfinex","ETHUSD",1740182617926,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66649],[2661.8,4.60979]],[[2662.6,3.75573],[2662.7,3.0],[2662.8,3.75552],[2663.1,4.67183],[2663.5,3.75449]]]
["bitfinex","ETHUSD",1740182618919,[[2662.4,0.55],[2662.3,5.37],[2662.1,12.55642],[2662.0,6.91],[2661.8,4.60976]],[[2662.7,3.75568],[2662.8,3.75552],[2663.1,4.67183],[2663.5,4.05049],[2689.1,1.18026269]]]
["bitfinex","ETHUSD",1740182619120,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,6.91],[2661.9,3.75658]],[[2662.7,3.75568],[2662.8,3.75552],[2663.1,4.67183],[2663.5,4.05049],[2689.1,1.18026269]]]
["bitfinex","ETHUSD",1740182619319,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66656],[2548.5,0.00286833]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182619519,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66656],[2659.5,0.58777868]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182619724,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66656],[2661.8,4.60977]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182620033,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66648],[2661.8,4.60975]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182620227,[[2662.4,1.142],[2662.3,5.37],[2662.1,8.8],[2662.0,14.42297],[2661.8,0.853]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182620432,[[2662.4,1.142],[2662.3,5.37],[2662.1,8.8],[2662.0,14.42296],[2661.8,0.853]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182620633,[[2662.4,1.142],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66648],[2661.8,4.60975]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182620832,[[2662.4,1.142],[2662.3,5.37],[2662.1,8.8],[2662.0,14.42293],[2661.8,0.853]],[[2662.7,3.75568],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182621034,[[2662.4,1.142],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66645],[2661.8,4.60976]],[[2662.6,3.75573],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182621844,[[2662.4,1.142],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66645],[2661.8,0.853]],[[2662.6,3.75573],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182622041,[[2662.4,1.142],[2662.3,5.37],[2662.1,12.5564],[2662.0,10.66645],[2661.8,0.853]],[[2662.7,3.75559],[2662.8,3.75552],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182622643,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,6.91],[2661.8,4.60974]],[[2662.7,3.75559],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049],[2665.5,19.91]]]
["bitfinex","ETHUSD",1740182622808,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66656],[2661.8,4.60974]],[[2662.6,3.75579],[2662.7,3.75559],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182623236,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66656],[2661.8,4.60974]],[[2662.7,3.75559],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182623423,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,14.42312],[2661.8,0.853]],[[2662.7,3.75559],[2662.9,3.7554],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182623635,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66656],[2661.8,4.60974]],[[2662.7,3.75559],[2662.9,3.7554],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182623842,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,14.42302],[2661.8,0.853]],[[2662.7,3.75559],[2662.9,3.7554],[2663.0,3.0],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182624343,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66646],[2661.8,4.60975]],[[2662.7,3.75559],[2662.8,3.0],[2663.1,4.67183],[2663.5,4.05049],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182624543,[[2662.4,0.55],[2662.3,5.37],[2662.1,8.8],[2662.0,10.66646],[2661.8,0.853]],[[2662.7,3.75559],[2662.8,3.0],[2663.0,0.05263218],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182624753,[[2662.4,0.55],[2662.3,5.37],[2662.1,12.55642],[2662.0,10.66646],[2661.8,0.853]],[[2662.7,3.75559],[2662.8,3.0],[2662.9,3.75542],[2663.1,4.67183],[2663.5,4.05049]]]
["bitfinex","ETHUSD",1740182625523,[[2662.6,0.55],[2662.5,0.8427],[2662.4,0.55],[2662.3,5.37],[2662.1,8.8]],[[2663.4,0.8909],[2663.6,4.2341709],[2663.8,2.262],[2664.0,7.88876242],[2664.3,0.3]]]
["bitfinex","ETHUSD",1740182625726,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75606],[2662.1,8.8],[2661.8,7.9909409]],[[2662.9,3.75538],[2663.1,3.7551],[2663.4,0.8909],[2663.6,4.5281709],[2663.7,4.79777096]]]
["bitfinex","ETHUSD",1740182625928,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75606],[2662.1,12.55631],[2661.8,7.9909409]],[[2662.9,3.75538],[2663.1,3.7551],[2663.3,3.75474],[2663.4,0.8909],[2663.6,4.5281709]]]
["bitfinex","ETHUSD",1740182626135,[[2662.6,5.92],[2662.5,0.8427],[2662.4,3.75597],[2662.3,3.75606],[2662.1,8.8]],[[2662.9,3.75538],[2663.1,6.7551],[2663.4,0.8909],[2663.5,3.75453],[2663.6,4.5281709]]]
["bitfinex","ETHUSD",1740182626340,[[2662.6,5.92],[2662.5,0.8427],[2662.1,8.8],[2549.7,0.0103125],[2549.0,0.00505051]],[[2662.9,3.75538],[2663.1,3.0],[2663.4,4.6455],[2663.6,4.5281709],[2664.9,0.41484013]]]
["bitfinex","ETHUSD",1740182626517,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75606],[2662.1,8.8],[2660.5,1.129411]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.5281709],[2664.9,0.41484013]]]
["bitfinex","ETHUSD",1740182626717,[[2662.6,5.92],[2662.5,0.8427],[2662.3,7.5121],[2662.1,8.8],[2661.1,0.297]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.5281709],[2664.9,0.41484013]]]
["bitfinex","ETHUSD",1740182626930,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75604],[2662.1,12.55634],[2661.1,0.297]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.2341709],[2664.9,0.41484013]]]
["bitfinex","ETHUSD",1740182627132,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75604],[2662.1,12.55634],[2661.1,0.297]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.2341709],[2663.7,5.09177096]]]
["bitfinex","ETHUSD",1740182627332,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75604],[2662.1,12.55635],[2661.1,0.297]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.2341709],[2663.7,5.09177096]]]
["bitfinex","ETHUSD",1740182627619,[[2662.6,5.92],[2662.5,0.8427],[2662.3,3.75604],[2662.1,8.8],[2661.1,0.297]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.2341709],[2663.7,5.09177096]]]
["bitfinex","ETHUSD",1740182628651,[[2662.6,5.92],[2662.5,0.8427],[2662.4,3.75593],[2662.3,3.75604],[2662.1,8.8]],[[2662.9,3.75538],[2663.1,6.75511],[2663.4,4.6455],[2663.6,4.2341709],[2663.7,5.09177096]]]
["bitfinex","ETHUSD",1740182628954,[[2663.2,0.55],[2662.9,3.75523],[2662.6,10.177573],[2662.5,0.8427],[2662.1,16.0341709]],[[2663.6,3.75431],[2663.7,0.8909],[2664.1,3.75371],[2664.2,9.5541709],[2664.5,3.75317]]]
["bitfinex","ETHUSD",1740182629159,[[2663.2,5.92],[2663.1,0.8427],[2662.9,3.75521],[2662.7,8.85256236],[2662.6,1.051863]],[[2664.2,3.75347],[2664.3,0.294],[2664.4,4.64409],[2664.5,4.2341709],[2664.7,12.82]]]
["bitfinex","ETHUSD",1740182629324,[[2663.2,5.92],[2663.1,4.59771],[2662.9,3.75521],[2662.7,8.8],[2662.6,4.807513]],[[2663.7,3.75427],[2664.1,3.75361],[2664.3,0.294],[2664.4,4.64409],[2664.5,4.2341709]]]
["bitfinex","ETHUSD",1740182629515,[[2663.2,5.92],[2663.1,4.59771],[2662.7,8.8],[2662.6,4.807513]],[[2663.7,3.75427],[2664.1,3.75361],[2664.3,0.294],[2664.4,4.64409],[2664.5,4.2341709]]]
["bitfinex","ETHUSD",1740182629516,[[2663.4,0.55],[2663.3,3.75474],[2663.2,6.971771],[2663.1,0.8427],[2662.7,8.8]],[[2664.1,3.75373],[2664.2,0.27644787],[2664.4,4.93809],[2664.5,4.2341709],[2664.7,5.32]]]
["bitfinex","ETHUSD",1740182629851,[[2663.4,0.55],[2663.3,3.75474],[2663.2,6.421771],[2663.1,0.8427],[2662.8,3.75541]],[[2663.8,3.0],[2663.9,6.75391],[2664.0,3.75383],[2664.4,5.70413567],[2664.5,4.2341709]]]
["bitfinex","ETHUSD",1740182630159,[[2663.9,0.55],[2663.8,3.75396],[2663.7,3.75404],[2663.6,1.3927],[2663.5,5.37]],[[2664.5,3.75312],[2664.8,5.0803709],[2665.1,0.294],[2665.3,11.25202],[2665.5,5.32]]]
["bitfinex","ETHUSD",1740182630365,[[2663.9,5.92],[2663.8,0.05254917],[2663.7,3.75404],[2663.6,0.8427],[2661.3,5.28170355]],[[2664.5,3.75312],[2664.8,5.0803709],[2665.1,0.294],[2665.3,3.75202],[2665.4,0.38876665]]]
["bitfinex","ETHUSD",1740182630520,[[2663.9,5.92],[2663.6,0.8427],[2661.3,5.28170355]],[[2664.5,3.75312],[2664.8,5.0803709],[2665.1,0.294],[2665.3,3.75202],[2665.4,0.38876665]]]
["bitfinex","ETHUSD",1740182630521,[[2664.0,3.75373],[2663.9,9.6738],[2663.6,0.8427],[2663.4,12.55453],[2663.3,4.2341709]],[[2664.6,3.7529],[2664.8,4.5989],[2665.1,7.9864209],[2665.4,0.38876665],[2665.5,9.07174]]]
["bitfinex","ETHUSD",1740182630853,[[2664.0,3.75373],[2663.6,0.8427],[2663.3,4.2341709]],[[2664.6,3.7529],[2664.8,4.5989],[2665.1,7.9864209],[2665.4,0.38876665],[2665.5,9.07174]]]
["bitfinex","ETHUSD",1740182630854,[[2664.2,4.30337],[2664.1,9.98986],[2664.0,10.142753],[2663.7,3.75412],[2663.6,4.2341709]],[[2664.9,3.75256],[2665.1,3.7522],[2665.2,0.8462],[2665.3,0.57126651],[2665.4,7.9860309]]]
["bitfinex","ETHUSD",1740182631152,[[2664.4,0.55],[2664.3,3.75331],[2664.1,6.2363],[2664.0,10.142753],[2663.6,4.2341709]],[[2664.9,3.75256],[2665.1,3.7522],[2665.2,3.8462],[2665.3,0.27726651],[2665.4,7.9860309]]]
["bitfinex","ETHUSD",1740182631356,[[2664.3,0.55],[2664.2,3.75346],[2664.1,6.2363],[2664.0,10.142753],[2663.8,3.754]],[[2665.3,3.7396032],[2665.4,4.2341709],[2665.5,1.1402],[2665.6,3.75151],[2666.0,6.40158088]]]
["bitfinex","ETHUSD",1740182631651,[[2664.4,0.55],[2664.2,0.55],[2664.1,6.2363],[2664.0,10.142753],[2663.9,7.9880209]],[[2665.3,3.75192],[2665.5,1.1402],[2665.6,3.75153],[2665.8,4.2341709],[2666.0,4.13958088]]]
["bitfinex","ETHUSD",1740182631854,[[2664.7,0.55],[2664.5,5.37],[2664.4,0.60253665],[2664.3,0.8663],[2664.0,10.142753]],[[2665.5,1.1402],[2665.8,4.2341709]]]
["bitfinex","ETHUSD",1740182631855,[[2664.7,0.55],[2664.5,5.37],[2664.4,0.60253665],[2664.3,0.8663],[2664.0,10.142753]],[[2665.5,1.1402],[2665.7,1.01160913],[2665.8,4.2341709],[2666.3,12.82],[2666.6,0.2891374]]]
["bitfinex","ETHUSD",1740182632063,[[2664.5,5.37],[2664.3,0.8663],[2664.1,3.75355],[2664.0,10.142753],[2663.9,6.75382]],[[2665.3,3.75192],[2665.4,0.05263218],[2665.5,5.3743709],[2665.8,1.04406377],[2666.0,7.5]]]
["bitfinex","ETHUSD",1740182632218,[[2664.5,5.37],[2664.3,0.8663],[2664.1,3.75361],[2664.0,10.142753],[2663.9,3.0]],[[2665.5,5.3743709],[2665.8,4.79529377],[2666.0,9.762],[2666.1,5.32],[2666.2,0.3]]]
["bitfinex","ETHUSD",1740182632415,[[2664.5,5.37],[2664.3,0.8663],[2664.1,3.75361],[2664.0,10.142753],[2663.9,3.0]],[[2665.2,3.75207],[2665.5,5.3743709],[2665.6,3.75157],[2665.8,4.79529377],[2666.0,9.762]]]
["bitfinex","ETHUSD",1740182632651,[[2664.6,0.55],[2664.5,9.74659],[2664.4,8.8],[2664.3,4.61957],[2664.0,5.096423]],[[2665.5,1.1402],[2665.8,5.27823467],[2665.9,3.75111],[2666.2,7.5],[2666.3,9.07052]]]
["bitfinex","ETHUSD",1740182632827,[[2664.6,0.55],[2664.5,5.99363],[2664.4,8.8],[2664.3,4.61957],[2664.1,3.75353]],[[2665.1,3.7523],[2665.3,3.75192],[2665.4,0.05263218],[2665.5,1.1402],[2665.6,3.75155]]]
["bitfinex","ETHUSD",1740182633026,[[2664.6,0.55],[2664.5,5.99363],[2664.4,8.8],[2664.3,0.8663],[2664.2,3.75346]],[[2665.5,1.1402],[2665.6,3.0],[2666.1,3.75083],[2666.2,9.762],[2666.3,5.32]]]
["bitfinex","ETHUSD",1740182633230,[[2664.6,0.55],[2664.5,5.37],[2664.4,8.8],[2664.3,0.8663],[2663.9,10.9879909]],[[2664.8,3.75263],[2664.9,3.75251],[2665.4,3.80448218],[2665.5,4.89197],[2665.7,3.0]]]
["bitfinex","ETHUSD",1740182633430,[[2664.7,5.92],[2664.4,8.8],[2664.3,0.8663],[2663.9,6.75382],[2663.6,7.9884609]],[[2664.8,3.75263],[2664.9,3.75251],[2665.4,3.75185],[2665.5,4.89197],[2665.7,3.0]]]
["bitfinex","ETHUSD",1740182633625,[[2664.8,0.55],[2664.7,5.92],[2664.4,8.8],[2664.3,0.8663],[2664.2,3.75346]],[[2664.9,3.75251],[2665.1,3.75224],[2665.4,3.75185],[2665.5,5.3743709],[2665.8,4.79533377]]]
["bitfinex","ETHUSD",1740182633830,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2664.2,3.75346]],[[2664.9,3.75251],[2665.1,3.75224],[2665.4,3.75185],[2665.5,5.3743709],[2665.8,4.79533377]]]
["bitfinex","ETHUSD",1740182634026,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2663.9,6.75386]],[[2664.9,3.75251],[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182634232,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2663.9,3.0]],[[2664.9,3.75251],[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2666.4,0.34847721]]]
["bitfinex","ETHUSD",1740182634565,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2664.2,3.75345]],[[2664.9,3.75251],[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182635258,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2663.9,6.75383]],[[2664.9,3.75251],[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182635460,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2664.1,3.75351]],[[2664.9,3.75251],[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182635663,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2664.2,3.75345]],[[2664.9,3.75251],[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182635956,[[2664.8,0.55],[2664.7,5.37],[2664.4,8.8],[2664.3,4.61962],[2661.8,2.97243636]],[[2665.0,3.75234],[2665.2,3.75213],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182636159,[[2664.7,5.37],[2664.4,8.8],[2664.3,0.8663],[2663.6,4.2341709],[2661.8,1.128854]],[[2665.0,3.75234],[2665.4,3.75185],[2665.5,5.3743709],[2665.6,3.0],[2666.8,0.55]]]
["bitfinex","ETHUSD",1740182636344,[[2664.4,5.37],[2661.8,1.128854]],[[2665.5,5.3743709],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182636345,[[2664.4,5.37],[2664.0,9.6924],[2663.5,3.75433],[2663.3,3.7547],[2662.9,3.75518]],[[2664.5,6.75304],[2664.6,3.7529],[2664.7,3.0],[2664.8,7.9868409],[2664.9,0.05263218]]]
["bitfinex","ETHUSD",1740182636549,[[2664.4,5.37],[2664.0,9.6924],[2662.9,3.85518],[2657.2,14.83356127],[2549.0,0.00505051]],[[2664.5,3.80567218],[2664.6,3.7529],[2664.8,5.1016709],[2665.9,3.75114],[2666.2,2.262]]]
["bitfinex","ETHUSD",1740182636859,[[2664.6,0.55],[2664.5,0.8924],[2664.1,14.17],[2663.7,4.3341709],[2663.5,3.75432]],[[2665.5,0.8675],[2665.7,4.51779974],[2666.1,3.75088],[2666.3,17.0541709],[2666.4,0.2]]]
["bitfinex","ETHUSD",1740182637163,[[2665.0,0.55],[2664.9,0.8924],[2664.8,0.55],[2664.7,9.12275],[2664.6,8.8]],[[2665.8,0.76048115],[2665.9,0.8675],[2666.0,0.05263218],[2666.2,0.28433411],[2666.4,3.75041]]]
["bitfinex","ETHUSD",1740182637325,[[2665.0,0.55],[2664.9,0.8924],[2664.8,3.75262],[2664.7,9.12275],[2664.6,8.8]],[[2665.5,3.75177],[2665.6,3.75163],[2665.8,3.81311333],[2665.9,0.8675],[2666.4,3.75041]]]
["bitfinex","ETHUSD",1740182637528,[[2665.2,0.55],[2665.1,9.12209],[2665.0,9.35],[2664.9,0.8924],[2664.4,0.2]],[[2665.8,0.76048115],[2665.9,3.7512],[2666.2,0.8675],[2666.7,3.75005],[2667.0,11.24966]]]
["bitfinex","ETHUSD",1740182637722,[[2665.4,0.55],[2665.3,5.37],[2665.1,3.75209],[2665.0,8.8],[2664.9,4.64485]],[[2665.7,7.50284],[2666.2,4.6182],[2666.3,3.75056],[2666.4,4.2341709],[2666.6,0.296]]]
["bitfinex","ETHUSD",1740182637923,[[2665.4,0.55],[2665.3,5.37],[2665.0,8.8],[2664.9,4.64485],[2664.7,3.75268]],[[2665.6,3.75163],[2665.7,3.75139],[2666.1,3.75089],[2666.2,0.8675],[2666.3,6.75056]]]
["bitfinex","ETHUSD",1740182638264,[[2665.4,0.55],[2665.3,5.37],[2665.0,8.8],[2664.9,4.64478],[2664.7,3.75268]],[[2665.7,7.50288],[2665.9,0.76258754],[2666.1,3.75089],[2666.2,0.8675],[2666.3,3.0]]]
["bitfinex","ETHUSD",1740182638766,[[2665.4,0.55],[2665.3,5.37],[2665.0,8.8],[2664.9,4.64478],[2664.0,4.52351944]],[[2665.7,3.75139],[2665.9,4.51370754],[2666.2,0.8675],[2666.3,3.75054],[2667.2,0.87929666]]]
["bitfinex","ETHUSD",1740182638960,[[2665.4,0.55],[2665.3,5.37],[2665.1,3.75218],[2665.0,8.8],[2664.9,4.64478]],[[2665.7,3.75139],[2665.9,4.51370754],[2666.2,0.8675],[2666.3,6.75054],[2667.0,11.24963]]]
["bitfinex","ETHUSD",1740182639130,[[2665.4,0.55],[2665.3,5.37],[2665.0,8.8],[2664.9,4.64478],[2663.2,1.051771]],[[2665.7,3.75139],[2665.9,0.76258754],[2666.2,4.61819],[2666.3,3.0],[2666.6,0.58098295]]]
["bitfinex","ETHUSD",1740182639328,[[2665.3,5.37],[2665.0,8.8],[2664.9,0.8924],[2664.3,3.75327],[2664.1,4.2341709]],[[2665.4,3.75178],[2665.6,0.05263218],[2665.9,4.51371754],[2666.1,4.2341709],[2666.2,3.8675]]]
["bitfinex","ETHUSD",1740182639551,[[2665.3,5.37],[2665.0,8.8],[2664.9,0.8924],[2664.3,3.75323],[2664.2,0.295]],[[2665.4,3.75178],[2665.5,3.75164],[2665.7,3.75135],[2665.8,0.05263218],[2665.9,4.51371754]]]
["bitfinex","ETHUSD",1740182639760,[[2665.3,5.37],[2665.0,8.8],[2664.9,0.8924],[2664.3,3.75323],[2664.2,3.295]],[[2665.4,3.75178],[2665.5,3.75164],[2665.7,3.75135],[2665.9,4.51371754],[2666.1,7.9850009]]]
["bitfinex","ETHUSD",1740182639936,[[2665.3,5.37],[2665.0,8.8],[2664.9,0.8924],[2664.8,0.55],[2664.2,7.04841]],[[2665.4,3.80441218],[2665.5,3.75164],[2665.6,0.8675],[2665.7,3.75135],[2665.9,4.51371754]]]
["bitfinex","ETHUSD",1740182640341,[[2665.3,5.37],[2665.0,8.8],[2664.9,0.8924],[2664.8,0.55],[2664.3,3.75327]],[[2665.4,3.75178],[2665.5,3.75164],[2665.6,0.8675],[2665.7,3.75135],[2665.9,4.51371754]]]
["bitfinex","ETHUSD",1740182640566,[[2665.3,5.37],[2665.0,8.8],[2664.9,0.8924],[2664.8,0.55],[2664.6,3.75277]],[[2665.4,3.75178],[2665.5,3.75164],[2665.6,0.8675],[2665.7,3.75135],[2665.9,0.76258754]]]
["bitfinex","ETHUSD",1740182640779,[[2664.9,0.8924],[2664.4,14.17],[2664.2,3.0],[2663.8,4.2341709],[2663.7,0.96431779]],[[2665.0,3.75234],[2665.4,0.05263218],[2665.5,3.75164],[2665.6,0.8675],[2665.8,7.2341709]]]
["bitfinex","ETHUSD",1740182640932,[[2664.5,5.37],[2664.2,0.8924],[2663.9,8.8],[2663.8,0.295],[2663.7,3.75407]],[[2664.6,3.7529],[2664.9,3.75253],[2665.1,3.75221],[2665.4,3.05263218],[2665.5,7.9858109]]]
["bitfinex","ETHUSD",1740182641273,[[2664.5,5.37],[2664.2,1.4424],[2663.9,12.5538],[2663.7,3.75409],[2663.4,3.75454]],[[2664.6,3.7529],[2665.1,3.75221],[2665.4,3.05263218],[2665.5,7.9858109]]]
["bitfinex","ETHUSD",1740182641274,[[2664.5,5.37],[2664.2,1.4424],[2663.9,12.5538],[2663.7,3.75409],[2663.4,3.75454]],[[2664.6,3.7529],[2664.7,3.75277],[2665.1,4.61975],[2665.4,3.0],[2665.5,7.9858109]]]
["bitfinex","ETHUSD",1740182641566,[[2664.5,5.37],[2664.2,4.64578],[2663.9,8.8],[2663.5,4.2341709],[2663.4,0.1]],[[2665.4,3.0],[2665.5,4.2341709],[2665.9,0.76258754],[2666.0,11.25097],[2666.2,0.2]]]
["bitfinex","ETHUSD",1740182641767,[[2664.5,5.37],[2664.2,0.8924],[2664.0,3.75364],[2663.9,8.8],[2663.8,3.75395]],[[2664.6,3.7529],[2664.8,3.75264],[2665.3,3.05263218],[2665.4,0.8675],[2665.5,4.2341709]]]
["bitfinex","ETHUSD",1740182642065,[[2664.5,5.92],[2664.2,0.8924],[2663.9,12.55389],[2663.6,3.28156947],[2663.5,4.2341709]],[[2664.6,3.7529],[2664.7,3.75277],[2665.0,3.75237],[2665.3,3.0],[2665.4,4.61932]]]
["bitfinex","ETHUSD",1740182642265,[[2664.3,5.37],[2664.2,0.8924],[2663.9,8.8],[2663.5,3.75435],[2663.2,6.03439062]],[[2664.4,3.75319],[2664.5,3.75305],[2664.7,3.75277],[2664.9,3.75253],[2665.2,7.9862809]]]
["bitfinex","ETHUSD",1740182642448,[[2664.3,5.37],[2663.9,8.8],[2663.8,0.8924],[2663.2,4.806561],[2662.9,4.2341709]],[[2664.4,3.75319],[2664.5,3.75305],[2664.7,3.75277],[2664.8,0.8675],[2664.9,10.9867009]]]
["bitfinex","ETHUSD",1740182642649,[[2664.3,5.37],[2663.9,8.8],[2663.8,0.8924],[2663.2,4.806541],[2662.9,4.2341709]],[[2664.4,3.80582218],[2664.5,3.75305],[2664.7,3.75277],[2664.8,0.8675],[2664.9,10.9867009]]]
["bitfinex","ETHUSD",1740182642851,[[2663.8,0.8924],[2663.3,14.17],[2663.2,1.051771],[2663.0,3.75508],[2662.8,0.296]],[[2663.9,3.75389],[2664.4,0.05263218],[2664.5,3.75305],[2664.8,0.8675],[2664.9,10.9867009]]]
["bitfinex","ETHUSD",1740182643038,[[2663.4,0.8924],[2663.3,14.17],[2663.2,1.051771],[2662.8,4.05131],[2662.6,7.9898509]],[[2663.5,3.75445],[2663.6,3.75441],[2664.1,3.75364],[2664.4,3.05263218],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1740182643244,[[2663.4,6.2624],[2663.3,8.8],[2663.2,1.051771],[2662.8,4.05131],[2662.6,7.9898809]],[[2663.5,3.75445],[2663.6,3.75441],[2664.0,3.7538],[2664.1,0.8675],[2664.3,3.75337]]]
["bitfinex","ETHUSD",1740182643666,[[2663.2,5.37],[2662.9,8.8],[2662.6,0.8924],[2662.4,3.75589],[2662.2,3.75626]],[[2663.3,3.75474],[2663.4,3.7546],[2663.5,0.05263218],[2663.7,3.75423],[2663.9,3.75394]]]
["bitfinex","ETHUSD",1740182643868,[[2663.2,5.37],[2662.9,8.8],[2662.6,4.64804],[2662.5,3.75575],[2661.8,4.8301709]],[[2663.3,3.80737218],[2663.4,3.7546],[2663.8,3.75412],[2664.2,3.75353],[2670.2,2.83338161]]]
["bitfinex","ETHUSD",1740182644075,[[2663.3,0.8924],[2663.2,9.12488],[2662.9,8.8],[2662.4,4.2341709],[2662.2,3.85623]],[[2664.0,3.75384],[2664.2,3.75349],[2664.3,4.2341709],[2664.6,0.74288292],[2665.0,7.5]]]
["bitfinex","ETHUSD",1740182644368,[[2663.4,0.55],[2663.3,1.894128],[2663.2,9.12488],[2663.0,3.75511],[2662.9,8.8]],[[2664.0,3.75384],[2664.3,4.2341709],[2664.6,0.74288292],[2665.0,7.5]]]
["bitfinex","ETHUSD",1740182644369,[[2663.4,0.55],[2663.3,1.894128],[2663.2,9.12488],[2663.0,3.75511],[2662.9,8.8]],[[2663.8,3.75404],[2664.0,3.75384],[2664.3,4.2341709],[2664.4,4.04925],[2664.5,5.32]]]
["bitfinex","ETHUSD",1740182644550,[[2663.4,0.55],[2663.3,1.894128],[2663.2,5.37],[2663.0,3.75511],[2662.9,8.8]],[[2663.8,3.75404],[2664.3,4.2341709],[2664.4,0.296],[2664.5,5.32],[2664.7,7.77982211]]]
["bitfinex","ETHUSD",1740182644752,[[2663.4,0.55],[2663.3,1.894128],[2663.2,5.37],[2663.0,3.75511],[2662.9,8.8]],[[2663.7,3.75421],[2663.8,3.75404],[2664.0,3.05263218],[2664.2,3.75351],[2664.3,4.2341709]]]
["bitfinex","ETHUSD",1740182645068,[[2663.4,0.55],[2663.3,1.894128],[2663.2,5.37],[2663.1,3.75498],[2663.0,3.75511]],[[2663.8,3.75404],[2664.0,6.75381],[2664.3,4.2341709],[2664.4,4.04919],[2664.6,0.74288292]]]
["bitfinex","ETHUSD",1740182645568,[[2663.4,0.55],[2663.3,1.894128],[2663.2,5.37],[2663.1,3.75498],[2662.3,3.0]],[[2663.8,3.75404],[2664.0,3.0],[2664.3,7.9875509],[2664.4,0.296],[2664.6,0.74288292]]]
["bitfinex","ETHUSD",1740182645770,[[2663.4,0.55],[2663.3,1.894128],[2663.2,5.37],[2662.9,12.55527],[2662.7,3.75555]],[[2663.5,3.75445],[2663.7,3.75417],[2663.8,0.05263218],[2664.0,3.0],[2664.2,3.75351]]]
["bitfinex","ETHUSD",1740182646075,[[2663.4,0.55],[2663.3,0.8924],[2663.2,5.37],[2663.0,3.75516],[2662.9,12.55527]],[[2663.7,3.75417],[2663.9,3.75396],[2664.0,3.0],[2664.1,4.62121],[2664.8,11.25267]]]
["bitfinex","ETHUSD",1740182646284,[[2663.4,0.55],[2663.3,0.8924],[2663.2,5.37],[2663.0,3.75516],[2662.9,12.55527]],[[2663.7,3.75417],[2663.9,3.75396],[2664.0,3.0],[2664.1,0.8675],[2664.8,11.25267]]]
["bitfinex","ETHUSD",1740182646438,[[2663.4,0.55],[2663.3,0.8924],[2663.2,5.37],[2663.1,3.755],[2662.9,12.55527]],[[2663.7,3.75417],[2663.9,3.75396],[2664.1,0.8675],[2664.2,3.0],[2664.3,7.9875309]]]
["bitfinex","ETHUSD",1740182646771,[[2663.4,0.55],[2663.3,0.8924],[2663.2,5.37],[2663.1,3.755],[2662.9,12.55524]],[[2663.8,3.75404],[2663.9,3.75396],[2664.1,0.8675],[2664.2,3.0],[2664.3,7.9875309]]]
["bitfinex","ETHUSD",1740182647137,[[2663.4,1.23124],[2663.3,0.8924],[2663.2,5.37],[2662.9,8.8],[2662.7,8.2857109]],[[2664.5,6.1875],[2664.7,0.27982211],[2664.9,4.2341709],[2665.1,3.75229],[2665.2,7.5]]]
["bitfinex","ETHUSD",1740182647465,[[2663.7,0.55],[2663.5,5.37],[2663.4,13.23575],[2663.3,4.64706],[2662.9,3.75528]],[[2664.1,3.75361],[2664.3,3.75333],[2664.5,0.8675],[2664.7,4.03265211],[2664.9,4.5301709]]]
["bitfinex","ETHUSD",1740182647677,[[2663.7,0.55],[2663.5,5.37],[2663.4,9.48124],[2663.3,0.8924],[2662.7,4.5301709]],[[2664.1,3.75361],[2664.3,3.75333],[2664.5,0.8675],[2664.7,4.03265211],[2664.9,4.5301709]]]
["bitfinex","ETHUSD",1740182647678,[[2663.7,0.55],[2663.5,5.37],[2663.4,9.48124],[2663.3,0.8924],[2662.7,4.5301709]],[[2664.0,3.75384],[2664.1,3.75362],[2664.3,3.0],[2664.5,0.8675],[2664.7,0.27982211]]]
["bitfinex","ETHUSD",1740182647880,[[2663.7,5.92],[2663.4,9.48124],[2663.3,4.64705],[2662.7,7.7301709],[2662.5,3.75581]],[[2664.1,3.75362],[2664.5,0.8675],[2664.6,6.75294],[2664.9,4.5301709],[2665.4,3.75186]]]
["bitfinex","ETHUSD",1740182648059,[[2663.7,6.512],[2663.4,9.48124],[2663.3,4.64705],[2662.7,7.7301709],[2662.5,3.75581]],[[2664.1,3.75362],[2664.5,0.8675],[2664.6,6.75294],[2664.9,4.5301709],[2665.4,3.75186]]]
["bitfinex","ETHUSD",1740182648248,[[2663.7,6.512],[2663.4,9.48124],[2663.3,4.64705],[2662.7,7.7301709],[2662.5,3.75581]],[[2664.1,3.75362],[2664.5,0.8675],[2664.6,6.75294],[2664.9,4.5301709],[2665.1,9.81251045]]]
["bitfinex","ETHUSD",1740182648449,[[2663.7,5.92],[2663.4,9.48124],[2663.3,0.8924],[2663.1,3.75491],[2662.9,3.75523]],[[2663.8,3.75403],[2663.9,3.75389],[2664.3,3.75338],[2664.4,0.05263218],[2664.5,0.8675]]]
["bitfinex","ETHUSD",1740182648782,[[2663.7,5.92],[2663.4,9.48124],[2663.3,0.8924],[2663.1,3.75491],[2662.9,3.75523]],[[2663.8,3.75403],[2663.9,3.75389],[2664.2,3.7535],[2664.5,4.62063],[2665.6,0.42802232]]]
["bitfinex","ETHUSD",1740182648977,[[2663.7,5.92],[2663.4,9.48124],[2663.3,0.8924],[2662.9,3.75523]],[[2663.8,3.75403],[2663.9,3.75389],[2664.2,3.7535],[2664.5,4.62063],[2665.6,0.42802232]]]
["bitfinex","ETHUSD",1740182648978,[[2663.7,5.37],[2663.4,8.8],[2663.3,0.8924],[2662.7,6.75549],[2662.4,4.2341709]],[[2663.8,3.80666218],[2663.9,3.75389],[2664.1,3.75365],[2664.2,3.0],[2664.3,7.9875909]]]
["bitfinex","ETHUSD",1740182649180,[[2663.7,5.37],[2663.4,8.8],[2663.0,0.8924],[2662.7,3.75544],[2662.2,0.73912225]],[[2663.8,6.80666218],[2663.9,4.62139],[2664.1,3.75365],[2664.3,7.9875909],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1740182649384,[[2663.7,5.37],[2663.4,8.8],[2663.0,0.8924],[2662.4,6.75596],[2662.1,4.70964943]],[[2663.8,6.75403],[2663.9,4.62139],[2664.1,3.75365],[2664.3,4.2341709],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1740182649543,[[2663.7,5.37],[2663.4,8.8],[2663.0,0.8924],[2662.7,7.511],[2662.4,6.75596]],[[2663.8,6.75403],[2663.9,4.62139],[2664.1,3.75365],[2664.3,7.9875309],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1740182649747,[[2663.1,5.37],[2663.0,0.8924],[2662.7,3.75545],[2662.5,12.55579],[2662.4,3.0]],[[2663.8,6.75403],[2663.9,4.62139],[2664.3,7.9875309],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1740182649748,[[2663.1,5.37],[2663.0,0.8924],[2662.7,3.75545],[2662.5,12.55579],[2662.4,3.0]],[[2663.4,3.75461],[2663.8,3.0],[2663.9,4.62139],[2664.3,7.9875309],[2664.5,9.07313]]]
["bitfinex","ETHUSD",1740182650078,[[2663.2,0.55],[2663.1,5.92],[2663.0,0.8924],[2662.7,3.75556],[2662.5,8.8]],[[2663.8,3.0],[2663.9,4.62139],[2664.3,7.9875309],[2664.5,9.07313]]]
["bitfinex","ETHUSD",1740182650079,[[2663.2,0.55],[2663.1,5.92],[2663.0,0.8924],[2662.7,3.75556],[2662.5,8.8]],[[2663.3,3.75474],[2663.7,0.05263218],[2663.8,3.0],[2663.9,4.62139],[2664.2,3.75357]]]
["bitfinex","ETHUSD",1740182650305,[[2663.2,0.55],[2663.1,5.92],[2663.0,0.8924],[2662.7,3.75556],[2662.5,8.8]],[[2664.2,3.75357]]]
["bitfinex","ETHUSD",1740182650306,[[2663.2,5.0411],[2663.1,5.37],[2663.0,0.8924],[2662.7,4.2341709],[2662.5,8.8]],[[2664.0,3.75388],[2664.5,5.32],[2664.6,4.64842],[2664.8,7.77818622],[2665.1,0.74025045]]]
["bitfinex","ETHUSD",1740182650506,[[2663.4,0.55],[2663.3,9.9647],[2663.2,13.2911],[2662.8,3.75533],[2662.7,4.2341709]],[[2663.9,3.75397],[2664.0,3.75388],[2664.4,3.7532],[2664.6,4.64842],[2664.8,12.01235712]]]
["bitfinex","ETHUSD",1740182650655,[[2663.4,0.55],[2663.3,6.21],[2663.2,13.2911],[2663.0,3.75509],[2662.8,3.75533]],[[2663.9,3.75397],[2664.0,3.75388],[2664.4,3.7532],[2664.6,4.64842],[2664.8,12.01235712]]]
["bitfinex","ETHUSD",1740182650855,[[2663.4,0.55],[2663.3,6.21],[2663.2,17.0459],[2662.8,3.75533],[2548.2,0.00574931]],[[2663.9,3.75397],[2664.0,3.75388],[2664.3,3.0],[2664.4,3.7532],[2664.6,4.64842]]]
["bitfinex","ETHUSD",1740182651097,[[2663.4,0.55],[2663.3,6.21],[2663.2,13.29102],[2662.8,3.75533],[2658.3,3.86165133]],[[2663.9,3.75397],[2664.0,3.75388],[2664.3,3.0],[2664.4,3.7532],[2664.6,4.64842]]]
["bitfinex","ETHUSD",1740182651379,[[2663.4,0.55],[2663.3,6.21],[2663.2,13.29102],[2663.0,3.75506],[2662.8,3.75533]],[[2663.8,3.75404],[2664.0,3.75388],[2664.3,3.0],[2664.4,3.7532],[2664.6,4.64842]]]
["bitfinex","ETHUSD",1740182651582,[[2663.4,0.55],[2663.3,6.21],[2663.2,13.29102],[2663.0,3.75506],[2662.6,3.75566]],[[2663.8,3.75404],[2664.0,3.75384],[2664.3,3.75338],[2664.5,3.0],[2664.6,4.64842]]]
["bitfinex","ETHUSD",1740182651779,[[2663.4,0.55],[2663.3,6.21],[2663.2,13.29102],[2662.8,3.0],[2662.7,7.9897109]],[[2663.8,3.75404],[2664.0,3.75384],[2664.3,3.75338],[2664.5,3.0],[2664.6,4.64842]]]
["bitfinex","ETHUSD",1740182652078,[[2663.4,0.55],[2663.3,6.21],[2663.2,9.53624],[2663.0,3.75505],[2662.8,6.75536]],[[2663.6,3.75434],[2663.8,3.75404],[2664.2,3.7535],[2664.5,3.0],[2664.6,4.64842]]]
["bitfinex","ETHUSD",1740182652256,[[2663.3,6.21],[2663.2,8.8],[2662.8,6.75541],[2662.6,3.75563],[2662.5,0.295]],[[2663.4,3.75459],[2663.5,3.75446],[2664.0,0.8954],[2664.2,4.2341709],[2664.3,6.75343]]]
["bitfinex","ETHUSD",1740182652461,[[2663.3,6.21],[2662.9,8.8],[2662.8,6.75541],[2662.6,3.75563],[2662.5,0.295]],[[2663.4,3.75459],[2663.5,3.75446],[2664.0,0.8954],[2664.2,4.2341709],[2664.3,6.75343]]]
["bitfinex","ETHUSD",1740182653180,[[2663.4,0.55],[2663.3,6.21],[2663.1,3.75492],[2662.9,8.8],[2662.8,3.0]],[[2663.8,3.75412],[2664.3,3.0],[2664.5,7.9872609],[2665.0,4.1407058],[2665.1,3.00225045]]]
["bitfinex","ETHUSD",1740182653386,[[2663.5,0.676],[2663.4,0.55],[2663.3,6.21],[2663.2,3.75476],[2663.1,3.75492]],[[2663.8,3.75412],[2664.0,3.75383],[2664.2,0.05263218],[2664.3,7.64877],[2664.5,7.9872609]]]
["bitfinex","ETHUSD",1740182653551,[[2663.5,0.676],[2663.4,0.55],[2663.3,6.21],[2663.1,3.75492],[2656.8,13.003]],[[2663.8,3.75412],[2664.3,7.64877],[2664.5,7.9872609],[2666.8,19.909],[2698.2,0.54243848]]]
["bitfinex","ETHUSD",1740182653751,[[2663.5,0.676],[2663.4,0.55],[2663.3,6.21],[2663.1,7.50985],[2656.8,13.003]],[[2663.7,3.75421],[2663.8,3.75412],[2664.2,0.05263218],[2664.3,7.64877],[2664.5,7.9872609]]]
["bitfinex","ETHUSD",1740182653953,[[2663.5,0.676],[2663.4,0.55],[2663.3,6.21],[2663.1,7.50985],[2661.2,14.24]],[[2663.7,3.75421],[2663.8,3.75412],[2664.3,7.64877],[2664.5,7.9872609],[2696.4,0.3882]]]
["bitfinex","ETHUSD",1740182654254,[[2663.5,1.226],[2663.4,0.55],[2663.3,6.21],[2662.9,12.55524],[2662.5,4.0508]],[[2663.6,3.75431],[2663.8,3.75412],[2664.3,3.8954],[2664.5,7.9872609],[2664.8,7.77818622]]]
["bitfinex","ETHUSD",1740182654458,[[2663.5,1.226],[2663.3,6.21],[2662.9,12.55524],[2662.5,4.0508]],[[2663.6,3.75431],[2663.8,3.75412],[2664.3,3.8954],[2664.5,7.9872609],[2664.8,7.77818622]]]
["bitfinex","ETHUSD",1740182654459,[[2663.5,0.55],[2663.3,6.21],[2663.0,3.75504],[2662.9,12.55524],[2662.5,4.0508]],[[2663.6,3.75431],[2663.8,3.75412],[2664.1,3.75364],[2664.3,3.8954],[2664.5,7.9872609]]]
["bitfinex","ETHUSD",1740182654659,[[2663.5,0.55],[2663.3,6.21],[2663.1,3.75499],[2662.9,8.8],[2662.6,3.75567]],[[2663.6,3.75431],[2663.8,3.75412],[2664.1,3.75364],[2664.3,3.8954],[2664.5,7.9872609]]]
["bitfinex","ETHUSD",1740182654887,[[2663.5,5.92],[2663.3,0.84],[2663.1,3.75494],[2662.9,8.8],[2662.7,3.75554]],[[2663.8,3.75412],[2664.3,7.64877],[2664.5,7.9872609],[2666.0,1.84399175],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182655051,[[2663.5,5.92],[2663.3,0.84],[2663.2,3.75482],[2663.1,3.75494],[2662.9,8.8]],[[2663.8,7.50826],[2664.2,0.05263218],[2664.3,7.64877],[2664.5,7.9872609],[2666.0,1.84399175]]]
["bitfinex","ETHUSD",1740182655256,[[2663.5,5.92],[2663.3,0.84],[2663.1,3.75493],[2662.9,8.8],[2658.6,3.86165133]],[[2663.7,3.75419],[2663.8,3.75412],[2664.2,3.75351],[2664.3,3.8954],[2664.5,7.9872609]]]
["bitfinex","ETHUSD",1740182655768,[[2663.5,5.92],[2663.3,0.84],[2663.2,3.75475],[2662.9,8.8],[2662.8,6.75537]],[[2663.8,3.75412],[2664.0,3.75385],[2664.3,3.8954],[2664.4,3.75322],[2664.5,4.2341709]]]
["bitfinex","ETHUSD",1740182655988,[[2663.5,5.92],[2663.3,0.84],[2663.2,3.75475],[2663.0,3.75508],[2662.9,8.8]],[[2663.8,3.75403],[2663.9,3.7539],[2664.2,3.7535],[2664.3,3.8954],[2664.5,7.9872409]]]
["bitfinex","ETHUSD",1740182656312,[[2663.5,5.92],[2663.3,0.84],[2663.2,3.75475],[2663.0,3.75508],[2662.9,8.8]],[[2663.7,3.75424],[2663.8,3.75403],[2664.2,3.7535],[2664.3,3.8954],[2664.5,7.9872409]]]
["bitfinex","ETHUSD",1740182657193,[[2663.5,5.92],[2663.3,0.84],[2663.0,3.75508],[2662.9,8.8],[2662.8,6.75535]],[[2663.6,3.75431],[2663.7,3.75418],[2664.3,3.8954],[2664.5,4.2341709],[2665.6,0.55]]]
["bitfinex","ETHUSD",1740182657755,[[2663.5,5.37],[2663.3,0.84],[2663.0,3.75508],[2662.9,8.8],[2662.8,3.75535]],[[2663.6,3.75431],[2663.7,3.75418],[2664.3,3.8954],[2664.5,6.4961709],[2664.7,9.07278]]]
["bitfinex","ETHUSD",1740182657959,[[2662.9,6.2478],[2662.5,8.8],[2662.3,3.75614],[2662.2,0.294],[2661.8,4.4341709]],[[2663.6,0.05263218],[2663.7,4.65018],[2663.9,10.9881309],[2664.1,2.262],[2664.4,5.32]]]
["bitfinex","ETHUSD",1740182658195,[[2662.9,6.2478],[2662.5,8.8],[2662.2,0.294],[2662.0,0.2],[2661.9,3.7567]],[[2663.3,3.75484],[2663.6,0.05263218],[2663.7,0.896],[2663.9,10.9881309],[2664.1,2.262]]]
["bitfinex","ETHUSD",1740182658489,[[2662.9,6.87258],[2662.5,12.55577],[2662.3,3.75604],[2662.1,11.71264943],[2662.0,3.75652]],[[2663.0,3.75516],[2663.5,3.75445],[2663.6,0.05263218],[2663.7,0.896],[2663.8,3.75408]]]
["bitfinex","ETHUSD",1740182658689,[[2662.9,6.87258],[2662.5,8.8],[2662.4,3.75592],[2662.3,3.75604],[2662.1,11.71264943]],[[2663.0,3.75516],[2663.1,3.75504],[2663.4,3.80724218],[2663.7,0.896],[2663.8,3.75408]]]
["bitfinex","ETHUSD",1740182658850,[[2662.9,5.37],[2662.5,8.8],[2662.1,11.71264943],[2660.6,3.75846],[2659.8,0.38834058]],[[2663.0,3.75516],[2663.1,3.75504],[2663.4,3.75461],[2663.7,0.896],[2663.8,3.75408]]]
["bitfinex","ETHUSD",1740182659058,[[2662.9,5.37],[2662.5,9.6778],[2662.1,11.71264943],[2662.0,3.0],[2661.9,3.7566]],[[2663.3,3.75483],[2663.7,0.896],[2664.0,3.75388],[2664.2,4.2341709],[2664.3,2.262]]]
["bitfinex","ETHUSD",1740182659294,[[2663.0,0.55],[2662.9,5.37],[2662.7,3.75551],[2662.5,13.43357],[2662.1,15.46899943]],[[2663.2,3.75491],[2663.3,3.75483],[2663.7,4.65022],[2664.0,3.75388],[2664.1,2.262]]]
["bitfinex","ETHUSD",1740182659795,[[2663.0,0.55],[2662.9,5.37],[2662.7,3.75551],[2662.5,13.43357],[2662.2,3.75624]],[[2663.2,3.75491],[2663.3,3.75483],[2663.7,4.65022],[2664.0,3.75388],[2664.1,2.262]]]
["bitfinex","ETHUSD",1740182659954,[[2663.2,0.55],[2663.1,0.8778],[2663.0,0.55],[2662.9,5.37],[2662.8,3.75533]],[[2663.5,3.0],[2663.6,3.75442],[2663.7,0.896],[2664.1,3.28124929],[2664.5,3.75311]]]
["bitfinex","ETHUSD",1740182660153,[[2663.2,0.55],[2663.1,0.8778],[2662.9,5.37],[2662.6,3.75562],[2662.1,15.46895943]],[[2664.0,0.896],[2664.1,0.28124929],[2664.4,7.582],[2664.5,3.75311],[2664.7,0.2]]]
["bitfinex","ETHUSD",1740182660461,[[2663.2,5.92],[2663.1,0.8778],[2662.9,3.75528],[2662.8,3.75541],[2662.4,3.75595]],[[2663.4,3.75462],[2663.5,3.75453],[2663.9,3.75393],[2664.0,0.896],[2664.1,0.28124929]]]
["bitfinex","ETHUSD",1740182660791,[[2663.2,5.92],[2663.1,0.8778],[2662.9,3.75528],[2662.8,3.75541],[2662.4,3.75595]],[[2663.4,3.75462],[2663.5,3.75453],[2663.8,3.0],[2663.9,3.75393],[2664.0,0.896]]]
["bitfinex","ETHUSD",1740182661169,[[2663.2,5.92],[2663.1,0.8778],[2662.9,3.75528],[2662.7,3.75555],[2662.4,3.75595]],[[2663.4,3.75462],[2663.5,3.75453],[2663.8,3.0],[2663.9,3.75393],[2664.0,0.896]]]
["bitfinex","ETHUSD",1740182661976,[[2663.2,5.92],[2663.1,0.8778],[2662.8,3.75543],[2662.7,3.75555],[2662.4,3.75595]],[[2663.3,3.75474],[2663.5,3.75453],[2663.8,3.75404],[2664.0,0.896],[2665.8,1.89566301]]]
["bitfinex","ETHUSD",1740182662187,[[2663.2,5.92],[2663.1,0.8778],[2663.0,3.75515],[2662.7,3.75556],[2662.4,3.75595]],[[2663.6,3.0],[2663.7,3.75417],[2664.0,3.896],[2664.4,7.876],[2664.8,0.37818622]]]
["bitfinex","ETHUSD",1740182662491,[[2663.2,5.92],[2663.1,0.8778],[2663.0,3.75507],[2662.8,3.75535],[2662.5,12.55578]],[[2663.5,3.75453],[2663.6,3.7544],[2664.0,4.64984],[2664.4,8.61094547],[2664.8,0.37818622]]]
["bitfinex","ETHUSD",1740182662865,[[2663.2,5.92],[2663.1,0.8778],[2663.0,3.75507],[2662.8,3.75535],[2662.5,12.55578]],[[2663.4,3.75459],[2663.6,3.7544],[2663.9,3.75391],[2664.0,0.896],[2664.4,8.61094547]]]
["bitfinex","ETHUSD",1740182663064,[[2663.2,6.975287],[2663.1,0.8778],[2663.0,3.75507],[2662.8,3.75535],[2662.5,12.55578]],[[2663.4,3.75459],[2663.6,3.7544],[2663.9,3.75391],[2664.0,3.896],[2664.4,8.61094547]]]
["bitfinex","ETHUSD",1740182663259,[[2663.2,6.975287],[2663.1,0.8778],[2662.9,3.7553],[2662.8,3.75535],[2662.5,12.55578]],[[2663.4,7.50926],[2663.9,3.75391],[2664.0,3.896],[2664.4,8.61094547],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182663465,[[2663.2,5.92],[2662.9,0.8778],[2662.5,8.8],[2662.3,3.75607],[2662.1,11.71264943]],[[2663.3,3.75474],[2663.4,3.75459],[2664.0,3.896],[2664.1,3.75367],[2664.4,8.61094547]]]
["bitfinex","ETHUSD",1740182663781,[[2663.2,5.92],[2662.9,0.8778],[2662.6,3.75564],[2662.5,8.8],[2662.4,3.75599]],[[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367],[2664.4,8.61094547]]]
["bitfinex","ETHUSD",1740182663984,[[2663.2,5.92],[2662.9,0.8778],[2662.8,3.75543],[2662.6,3.75564],[2662.5,8.8]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182664389,[[2663.2,5.92],[2662.9,0.8778],[2662.8,3.75543],[2662.5,8.8],[2547.1,0.01487959]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182664590,[[2663.2,5.92],[2662.9,0.8778],[2662.8,3.75535],[2662.6,3.75562],[2662.5,8.8]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182664984,[[2663.2,5.92],[2662.9,0.8778],[2662.8,3.75535],[2662.6,3.75561],[2662.5,8.8]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182665192,[[2663.2,5.92],[2662.9,0.8778],[2662.8,3.75535],[2662.5,8.8],[2647.3,7.6634471]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182665493,[[2663.2,5.92],[2662.9,4.63303],[2662.8,3.75535],[2662.5,8.8],[2647.3,7.6634471]],[[2663.4,3.75461],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182665676,[[2663.2,5.92],[2662.9,4.63303],[2662.5,8.8],[2647.3,7.6634471]],[[2663.4,3.75461],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182665677,[[2663.2,6.512],[2662.9,4.63303],[2662.6,3.75563],[2662.5,8.8],[2656.7,13.003]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182665880,[[2663.2,5.92],[2662.9,0.8778],[2662.8,3.75543],[2662.6,3.75563],[2662.5,8.8]],[[2663.3,3.75474],[2663.5,3.75446],[2663.8,3.75406],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182666509,[[2663.2,5.92],[2662.9,0.8778],[2662.6,3.75563],[2662.5,8.8],[2662.2,3.75621]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2664.0,3.896],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1740182666822,[[2663.2,5.37],[2662.9,0.8778],[2662.5,8.8],[2662.4,3.75593],[2661.1,4.2341709]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182666986,[[2663.2,5.37],[2662.9,0.8778],[2662.6,3.75572],[2662.5,8.8],[2662.4,3.75593]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182667516,[[2663.2,5.37],[2662.9,0.8778],[2662.5,8.8],[2662.4,3.75593],[2659.9,2.78245883]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182667740,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.5,12.55585],[2662.3,3.75603]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182667938,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.5,16.31164],[2661.8,3.75685]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182668088,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.5,12.55579],[2661.8,3.75685]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182668531,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.5,12.55578],[2661.8,3.75685]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182668918,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.5,12.55578],[2662.3,3.75603]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182669123,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.6,3.75571],[2662.5,12.55578]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182669540,[[2663.2,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.6,3.75571],[2662.5,8.8]],[[2663.3,3.75474],[2663.4,3.7546],[2663.6,3.75434],[2663.8,3.75404],[2664.0,3.896]]]
["bitfinex","ETHUSD",1740182669704,[[2663.0,5.37],[2662.9,0.8778],[2662.8,0.55],[2662.6,3.75571],[2662.5,8.8]],[[2663.4,3.7546],[2663.8,3.75404],[2664.0,3.896],[2664.2,6.4961709],[2664.4,6.34894547]]]
["bitfinex","ETHUSD",1740182670017,[[2663.0,5.37],[2662.9,0.8778],[2662.6,3.75571],[2662.5,8.8]],[[2663.4,3.7546],[2663.8,3.75404],[2664.0,3.896],[2664.2,6.4961709],[2664.4,6.34894547]]]
["bitfinex","ETHUSD",1740182670018,[[2663.0,5.92],[2662.9,0.8778],[2662.6,3.75571],[2662.5,8.8],[2662.2,3.75627]],[[2663.1,3.75502],[2663.2,3.7549],[2663.6,3.75435],[2663.7,0.05263218],[2663.8,3.75404]]]
["bitfinex","ETHUSD",1740182670223,[[2663.0,5.92],[2662.9,0.8778],[2662.6,3.75571],[2662.5,8.8],[2662.4,3.75592]],[[2663.1,3.75502],[2663.2,3.7549],[2663.6,3.75435],[2663.8,3.75404],[2665.3,1.84085164]]]
["bitfinex","ETHUSD",1740182670434,[[2663.0,5.92],[2662.9,0.8778],[2662.6,3.75571],[2662.5,8.8],[2662.4,3.75592]],[[2663.1,3.75502],[2663.2,3.7549],[2663.6,3.75435],[2663.8,3.75404],[2663.9,0.76859385]]]
["bitfinex","ETHUSD",1740182671293,[[2663.0,5.92],[2662.9,0.8778],[2662.6,3.75571],[2662.5,8.8],[2662.4,3.75592]],[[2663.1,3.75502],[2663.2,3.7549],[2663.5,3.75446],[2663.8,3.75404],[2663.9,0.76859385]]]
["bitfinex","ETHUSD",1740182671530,[[2663.0,5.92],[2662.9,0.8778],[2662.5,12.55585],[2662.4,3.75592],[2662.0,7.50634759]],[[2663.1,3.75502],[2663.2,3.7549],[2663.4,3.75461],[2663.8,3.75404],[2663.9,0.76859385]]]
["bitfinex","ETHUSD",1740182673326,[[2663.0,5.92],[2662.9,0.8778],[2662.5,12.55585],[2662.4,3.75592],[2662.1,15.46905943]],[[2663.1,3.75502],[2663.2,3.7549],[2663.4,3.75461],[2663.8,3.75404],[2663.9,0.76859385]]]
["bitfinex","ETHUSD",1740182674237,[[2663.0,5.92],[2662.9,0.8778],[2662.5,12.55585],[2662.1,15.46905943],[2661.3,7.21784]],[[2663.1,3.75502],[2663.2,3.7549],[2663.4,3.75461],[2663.8,3.75404],[2663.9,0.76859385]]]
["bitfinex","ETHUSD",1740182674238,[[2663.0,5.92],[2662.9,0.8778],[2662.5,12.55585],[2662.1,15.46905943],[2661.3,7.21784]],[[2663.1,3.75502],[2663.2,3.7549],[2663.4,4.58681],[2663.8,3.75404],[2663.9,0.76859385]]]
["bitfinex","ETHUSD",1740182674562,[[2663.0,5.37],[2662.6,0.9095],[2662.5,8.8],[2662.1,10.94081853],[2662.0,0.74984759]],[[2663.1,3.75502],[2663.2,3.7549],[2663.4,4.58681],[2663.6,6.75434],[2663.8,7.9882109]]]
["bitfinex","ETHUSD",1740182674759,[[2662.6,5.37],[2662.3,0.9095],[2662.2,8.8],[2662.1,6.909],[2661.9,4.04765]],[[2662.7,3.75558],[2662.8,3.75546],[2663.0,3.75516],[2663.1,3.80765218],[2663.4,4.58681]]]
["bitfinex","ETHUSD",1740182674927,[[2662.6,5.37],[2662.3,0.9095],[2662.2,8.8],[2662.1,6.909],[2661.9,4.04765]],[[2662.7,3.75558],[2662.8,3.75546],[2663.0,3.75516],[2663.1,3.75502],[2663.4,4.58681]]]
["bitfinex","ETHUSD",1740182675128,[[2662.3,6.2795],[2662.1,6.909],[2661.8,8.8],[2661.7,3.7569],[2661.5,0.291]],[[2662.4,3.756],[2662.5,3.75589],[2662.7,3.75558],[2663.0,3.75516],[2663.4,4.58681]]]
["bitfinex","ETHUSD",1740182675340,[[2662.3,5.37],[2662.1,6.909],[2662.0,0.8949],[2661.8,8.8],[2661.5,3.75716]],[[2662.4,3.756],[2662.5,3.75589],[2662.7,3.75558],[2662.8,0.8494],[2663.0,3.75516]]]
["bitfinex","ETHUSD",1740182675559,[[2661.7,0.8949],[2661.6,5.37]],[[2662.8,0.8494],[2663.0,3.75516]]]
["bitfinex","ETHUSD",1740182675560,[[2661.7,0.8949],[2661.6,5.37],[2661.4,3.75732],[2661.2,8.8],[2660.9,6.72292513]],[[2662.8,0.8494],[2663.0,6.01716],[2663.2,7.2341709],[2663.3,9.07481],[2663.4,7.5]]]
["bitfinex","ETHUSD",1740182675763,[[2661.7,6.89139],[2661.6,3.75705],[2661.2,8.8],[2661.1,3.75782],[2661.0,0.2]],[[2662.2,3.75632],[2662.6,3.75576],[2662.8,3.8494],[2662.9,4.2341709],[2663.0,3.75516]]]
["bitfinex","ETHUSD",1740182675950,[[2661.8,0.55],[2661.7,6.89139],[2661.4,3.75733],[2661.2,12.5576],[2660.9,8.2832309]],[[2662.0,3.75659],[2662.2,3.75632],[2662.5,3.75588],[2662.6,3.75576],[2662.8,3.8494]]]
["bitfinex","ETHUSD",1740182676142,[[2661.8,0.55],[2661.7,6.89139],[2661.4,3.75733],[2661.2,11.8],[2660.9,8.2832309]],[[2662.0,3.75659],[2662.5,3.75588],[2662.8,3.8494],[2663.7,4.42261642],[2668.1,3.51395828]]]
["bitfinex","ETHUSD",1740182676346,[[2661.7,6.89139],[2661.4,3.75733],[2661.2,12.55764],[2660.9,7.9922309],[2660.0,0.18804879]],[[2661.9,3.75671],[2662.0,3.75659],[2662.4,3.80866218],[2662.8,7.60491],[2663.7,4.42261642]]]
["bitfinex","ETHUSD",1740182676526,[[2661.7,6.2649],[2661.2,8.8],[2661.1,3.75783],[2661.0,4.04997],[2660.7,4.2341709]],[[2661.8,3.75685],[2661.9,3.75672],[2662.4,3.75603],[2662.8,6.75551],[2663.4,3.75462]]]
["bitfinex","ETHUSD",1740182676841,[[2661.7,5.37],[2661.3,0.8949],[2661.2,8.8],[2661.1,3.75782],[2661.0,3.75789]],[[2661.8,3.75685],[2661.9,3.75672],[2662.1,4.60585],[2662.4,3.75603],[2662.6,4.2341709]]]
["bitfinex","ETHUSD",1740182677329,[[2661.7,5.37],[2661.3,0.8949],[2661.2,8.8],[2661.1,3.75782],[2661.0,4.51506661]],[[2661.8,3.75685],[2661.9,3.75672],[2662.1,4.60585],[2662.4,3.75603],[2662.6,4.2341709]]]
["bitfinex","ETHUSD",1740182677960,[[2661.7,5.37],[2661.3,0.8949],[2661.2,12.55761],[2660.7,8.1925209],[2660.1,3.75923]],[[2661.8,3.75685],[2661.9,3.75672],[2662.1,0.8494],[2662.3,3.7562],[2662.4,3.75603]]]
["bitfinex","ETHUSD",1740182678140,[[2661.7,5.37],[2661.3,4.65244],[2661.2,12.55761],[2660.9,3.0],[2660.7,8.1925209]],[[2661.8,3.75685],[2661.9,3.75672],[2662.1,0.8494],[2662.3,3.7562],[2663.0,3.75523]]]
["bitfinex","ETHUSD",1740182678355,[[2661.4,5.37],[2661.2,8.8],[2660.6,1.65226926],[2660.2,3.75907],[2660.1,4.4341709]],[[2661.5,3.75727],[2662.1,3.8494],[2662.2,4.2341709],[2662.4,5.262],[2662.5,11.25596]]]
["bitfinex","ETHUSD",1740182678541,[[2660.7,17.92831],[2660.6,0.8949],[2660.5,3.75864],[2660.2,3.75907],[2660.1,4.4341709]],[[2661.5,3.75727],[2662.1,3.8494],[2662.2,4.2341709],[2662.4,5.262],[2662.5,11.25596]]]
["bitfinex","ETHUSD",1740182678542,[[2660.7,17.92831],[2660.6,0.8949],[2660.5,3.75864],[2660.2,3.75907],[2660.1,4.4341709]],[[2661.3,3.75756],[2661.5,3.75727],[2661.9,3.75679],[2662.0,0.05263218],[2662.1,3.8494]]]
["bitfinex","ETHUSD",1740182678877,[[2660.9,0.8949],[2660.8,16.052321],[2660.4,5.25589282],[2660.3,3.0],[2660.2,0.1]],[[2662.1,3.8494],[2662.4,5.32],[2662.5,4.2341709],[2662.6,2.553],[2662.8,7.5]]]
["bitfinex","ETHUSD",1740182679050,[[2661.3,3.75748],[2661.1,3.75782],[2661.0,14.17],[2660.9,0.8949],[2660.8,1.882321]],[[2661.8,3.0],[2661.9,3.75679],[2662.1,4.60589],[2662.4,6.75607],[2662.5,4.2341709]]]
["bitfinex","ETHUSD",1740182679256,[[2661.5,4.30723],[2661.4,0.8949],[2661.3,3.7575],[2661.0,17.92787],[2660.8,1.882321]],[[2662.1,4.60586],[2662.6,2.262],[2662.7,4.03245858],[2662.8,4.2341709],[2663.0,11.25529]]]
["bitfinex","ETHUSD",1740182679449,[[2661.5,9.67723],[2661.4,0.8949],[2661.3,3.7575],[2661.1,8.8],[2660.8,1.882321]],[[2662.1,4.60586],[2662.6,6.01776],[2662.7,0.27682858],[2662.8,4.5261709],[2663.0,11.25529]]]
["bitfinex","ETHUSD",1740182679653,[[2661.5,11.110193],[2661.4,0.8949],[2661.3,3.7575],[2661.1,8.8],[2660.8,1.882321]],[[2662.1,4.60586],[2662.6,6.01776],[2662.7,0.27682858],[2662.8,4.5261709],[2663.0,11.25529]]]
["bitfinex","ETHUSD",1740182679970,[[2661.5,11.110143],[2661.4,0.8949],[2661.1,8.8],[2661.0,3.75794],[2660.8,1.882321]],[[2662.1,3.75646],[2662.3,3.75621],[2662.6,3.75576],[2662.7,0.27682858],[2662.8,6.7881709]]]
["bitfinex","ETHUSD",1740182680163,[[2661.5,11.110143],[2661.4,0.8949],[2661.3,3.7575],[2661.1,8.8],[2661.0,3.75794]],[[2662.1,3.75646],[2662.3,3.75621],[2662.4,0.8494],[2662.6,3.75576],[2662.7,0.27682858]]]
["bitfinex","ETHUSD",1740182680632,[[2661.5,11.110143],[2661.4,0.8949],[2661.1,8.8],[2661.0,3.75794],[2655.2,13.003]],[[2662.1,3.75646],[2662.2,3.0],[2662.3,3.75621],[2662.4,0.8494],[2662.6,3.75576]]]
["bitfinex","ETHUSD",1740182680943,[[2661.5,11.110143],[2661.4,0.8949],[2661.3,3.75749],[2661.1,8.8],[2661.0,3.75794]],[[2662.1,3.75646],[2662.2,3.0],[2662.3,3.75621],[2662.4,0.8494],[2662.6,3.75576]]]
["bitfinex","ETHUSD",1740182681138,[[2661.5,11.110143],[2661.4,0.8949],[2661.3,3.75749],[2661.1,8.8],[2661.0,3.75794]],[[2662.0,3.75658],[2662.3,3.75623],[2662.4,0.8494],[2662.5,3.0],[2662.6,3.75576]]]
["bitfinex","ETHUSD",1740182681344,[[2661.5,11.110143],[2661.4,0.8949],[2661.3,3.7575],[2661.1,12.55775],[2660.7,7.9925309]],[[2662.2,3.0],[2662.3,3.75623],[2662.4,0.8494],[2663.1,2.262],[2663.2,7.5]]]
["bitfinex","ETHUSD",1740182681563,[[2661.6,0.55],[2661.5,10.560143],[2661.4,0.8949],[2661.3,3.75748],[2661.1,12.55775]],[[2662.1,3.75643],[2662.3,3.75623],[2662.4,0.8494],[2662.5,3.0],[2662.7,4.7975177]]]
["bitfinex","ETHUSD",1740182681786,[[2661.6,1.7505043],[2661.5,9.12718],[2661.4,0.8949],[2661.1,8.8],[2661.0,0.291]],[[2662.3,3.75623],[2662.4,0.8494],[2662.5,3.0],[2662.7,4.7975177]]]
["bitfinex","ETHUSD",1740182681787,[[2661.6,1.7505043],[2661.5,9.12718],[2661.4,0.8949],[2661.1,8.8],[2661.0,0.291]],[[2662.3,3.7562],[2662.4,0.8494],[2662.5,3.0],[2662.7,1.0418777],[2663.3,3.9548]]]
["bitfinex","ETHUSD",1740182682087,[[2661.6,5.5076343],[2661.5,5.37],[2661.4,0.8949],[2661.3,3.75747],[2661.1,8.8]],[[2662.3,3.7562],[2662.4,0.8494],[2662.5,3.0],[2662.7,4.7974977],[2663.3,3.8548]]]
["bitfinex","ETHUSD",1740182682290,[[2661.6,5.5076343],[2661.5,5.37],[2661.4,0.8949],[2661.3,3.75747],[2661.1,8.8]],[[2662.1,3.75643],[2662.3,3.7562],[2662.4,0.8494],[2662.5,3.0],[2662.7,4.7974977]]]
["bitfinex","ETHUSD",1740182682649,[[2661.6,5.5076343],[2661.5,5.37],[2661.4,4.65231],[2661.1,8.8],[2660.7,10.9925209]],[[2662.1,3.75643],[2662.3,3.7562],[2662.4,0.8494],[2662.5,3.0],[2662.7,4.7974977]]]
["bitfinex","ETHUSD",1740182682861,[[2661.6,0.55],[2661.5,5.37],[2661.4,0.8949],[2661.1,12.55773],[2661.0,0.291]],[[2662.3,3.75615],[2662.4,0.8494],[2662.7,7.7975077],[2663.3,0.3],[2663.7,4.97261642]]]
["bitfinex","ETHUSD",1740182683067,[[2661.5,5.37],[2661.4,0.8949],[2661.1,8.8],[2660.7,3.0],[2660.4,5.25589282]],[[2662.2,0.05263218],[2662.4,0.8494],[2662.5,7.9900909],[2662.6,3.0],[2662.7,6.3038777]]]
["bitfinex","ETHUSD",1740182683269,[[2661.5,5.37],[2661.1,8.8],[2661.0,0.8949],[2660.8,5.640461],[2660.7,3.0]],[[2661.6,3.75713],[2661.7,3.757],[2661.8,0.8494],[2661.9,3.75675],[2662.2,0.05263218]]]
["bitfinex","ETHUSD",1740182683489,[[2661.5,5.37],[2661.1,8.8],[2661.0,0.8949],[2660.8,5.640461],[2660.7,3.0]],[[2661.6,3.75713],[2661.7,3.757],[2661.8,0.8494],[2661.9,3.75675],[2662.2,7.2341709]]]
["bitfinex","ETHUSD",1740182683651,[[2661.5,5.37],[2661.1,8.8],[2661.0,0.8949],[2660.8,9.398621],[2660.7,3.0]],[[2661.6,3.75713],[2661.7,3.757],[2661.8,0.8494],[2661.9,3.75675],[2662.2,7.2341709]]]
["bitfinex","ETHUSD",1740182683852,[[2661.5,5.37],[2661.1,8.8],[2661.0,0.8949],[2660.8,5.640461],[2660.6,3.75848]],[[2661.6,3.75713],[2661.7,3.757],[2661.8,0.8494],[2661.9,3.75675],[2662.2,7.2341709]]]
["bitfinex","ETHUSD",1740182684057,[[2661.5,5.37],[2661.1,8.8],[2661.0,0.8949],[2660.8,1.882321],[2660.7,3.75835]],[[2661.6,3.75713],[2661.7,3.757],[2661.8,0.8494],[2661.9,3.75675],[2662.1,3.75649]]]
["bitfinex","ETHUSD",1740182684562,[[2661.2,0.55],[2661.1,5.37],[2661.0,0.8949],[2660.8,10.682321],[2660.3,3.0]],[[2661.8,3.8494],[2661.9,3.75675],[2662.1,3.75649],[2662.5,7.582],[2664.2,13.0]]]
["bitfinex","ETHUSD",1740182684868,[[2661.1,5.37],[2661.0,0.8949],[2660.8,14.440511],[2660.6,3.75846],[2660.3,7.03714186]],[[2661.3,3.75756],[2661.5,3.75735],[2661.8,7.65892218],[2662.2,4.2341709],[2662.5,7.582]]]
["bitfinex","ETHUSD",1740182685067,[[2661.1,5.37],[2661.0,0.8949],[2660.8,14.440511],[2660.6,3.75846],[2660.3,7.03714186]],[[2661.3,3.75756],[2661.5,3.75735],[2661.8,7.60629],[2662.2,4.2341709],[2662.5,7.582]]]
["bitfinex","ETHUSD",1740182685267,[[2661.1,5.37],[2661.0,0.8949],[2660.8,10.682321],[2660.4,3.75881],[2660.3,3.0]],[[2661.2,3.7577],[2661.3,3.75756],[2661.8,7.60629],[2662.2,4.2341709],[2662.3,13.51819]]]
["bitfinex","ETHUSD",1740182685591,[[2661.1,5.37],[2660.8,10.682321],[2660.7,0.8949],[2660.6,3.75852],[2660.4,3.75881]],[[2661.2,3.7577],[2661.3,3.75756],[2661.5,3.75731],[2661.8,7.60629],[2662.2,4.2341709]]]
["bitfinex","ETHUSD",1740182685806,[[2660.7,0.8949],[2660.6,5.37],[2660.4,8.8],[2659.9,0.27722339],[2659.8,3.75965]],[[2660.9,3.75816],[2661.7,3.75699],[2661.8,0.8494],[2661.9,4.2341709],[2662.0,9.30491907]]]
["bitfinex","ETHUSD",1740182686109,[[2660.7,0.8949],[2660.6,5.37],[2660.4,8.8],[2660.3,3.75884],[2660.2,3.75902]],[[2660.9,3.75816],[2661.1,3.75789],[2661.2,0.8947],[2661.3,3.75764],[2661.6,0.05263218]]]
["bitfinex","ETHUSD",1740182686272,[[2660.7,1.52139],[2660.6,5.37],[2660.4,8.8],[2660.2,3.75907],[2660.0,7.2341709]],[[2661.7,3.0],[2661.8,0.8947],[2661.9,0.291],[2662.0,0.28628907],[2662.2,7.24221136]]]
["bitfinex","ETHUSD",1740182686601,[[2661.2,0.55],[2660.9,3.75808],[2660.7,1.52139],[2660.6,5.37],[2660.4,12.55869]],[[2661.5,3.75731],[2661.8,0.94733218],[2662.0,0.28628907],[2662.1,9.07645],[2662.2,4.98021136]]]
["bitfinex","ETHUSD",1740182686804,[[2661.2,0.55],[2661.1,3.75783],[2660.9,3.75801],[2660.7,1.52139],[2660.6,5.37]],[[2661.6,3.75727],[2661.8,3.94733218],[2662.0,0.28628907],[2662.1,9.07645],[2662.2,4.98021136]]]
["bitfinex","ETHUSD",1740182687009,[[2661.2,0.55],[2660.9,3.75801],[2660.7,1.52139],[2660.6,5.37],[2659.7,4.40530747]],[[2661.5,3.75735],[2661.6,3.75722],[2661.8,3.8947],[2662.0,4.04287907],[2662.1,5.32]]]
["bitfinex","ETHUSD",1740182687301,[[2660.7,1.52139],[2660.6,9.12852],[2660.0,7.2341709],[2659.9,0.2],[2659.8,0.38419916]],[[2661.5,0.05263218],[2661.8,0.8947],[2661.9,7.2341709],[2662.0,4.04287907],[2662.1,5.32]]]
["bitfinex","ETHUSD",1740182687474,[[2660.7,1.52139],[2660.6,9.12852],[2660.5,3.75859],[2660.1,4.80681414],[2660.0,7.2341709]],[[2661.1,3.75785],[2661.5,0.05263218],[2661.6,3.75716],[2661.8,0.8947],[2661.9,7.2341709]]]
["bitfinex","ETHUSD",1740182687671,[[2660.8,1.064991],[2660.7,1.52139],[2660.6,5.37],[2660.4,12.55877],[2660.1,4.80678414]],[[2661.8,0.8947],[2661.9,7.9909109],[2662.0,0.28628907],[2662.2,0.74604046],[2662.3,11.54718]]]
["bitfinex","ETHUSD",1740182687868,[[2660.9,0.55],[2660.8,1.064991],[2660.7,4.6533],[2660.6,9.12848],[2660.4,8.8]],[[2661.4,3.75753],[2661.8,0.8947],[2661.9,7.9909109],[2662.0,0.28628907],[2662.2,0.74604046]]]
["bitfinex","ETHUSD",1740182687869,[[2660.9,0.55],[2660.8,1.064991],[2660.7,4.6533],[2660.6,9.12848],[2660.4,8.8]],[[2661.4,3.75753],[2661.7,0.05263218],[2661.8,4.6516],[2661.9,7.9909109],[2662.0,0.28628907]]]
["bitfinex","ETHUSD",1740182688069,[[2660.9,0.55],[2660.8,1.064991],[2660.7,0.8949],[2660.6,5.37],[2660.4,8.8]],[[2661.4,3.75745],[2661.7,0.05263218],[2661.8,3.8947],[2661.9,7.9909109],[2662.0,0.28628907]]]
["bitfinex","ETHUSD",1740182688409,[[2660.9,0.55],[2660.8,4.823211],[2660.7,0.8949],[2660.6,9.12846],[2660.4,12.55878]],[[2661.4,7.51497],[2661.7,0.05263218],[2661.8,3.8947],[2661.9,7.9909109],[2662.0,0.28628907]]]
["bitfinex","ETHUSD",1740182688617,[[2660.9,0.55],[2660.8,4.823211],[2660.7,0.8949],[2660.6,9.12846],[2660.4,12.55878]],[[2661.3,3.75757],[2661.4,3.75745],[2661.8,3.8947],[2661.9,7.9909109],[2662.0,0.28628907]]]
["bitfinex","ETHUSD",1740182688911,[[2660.9,1.1768111],[2660.8,4.823211],[2660.7,0.8949],[2660.6,5.37],[2660.4,12.55878]],[[2661.4,3.75745],[2661.8,3.8947],[2661.9,7.9909109],[2662.0,0.28628907],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182689146,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,5.37],[2660.4,12.55878]],[[2661.3,3.75763],[2661.7,0.05263218],[2661.8,7.65158],[2661.9,4.2341709],[2662.0,0.28628907]]]
["bitfinex","ETHUSD",1740182689356,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,5.37],[2660.4,12.55878]],[[2661.3,3.75763],[2661.5,3.75728],[2661.7,0.05263218],[2661.8,7.65158],[2661.9,4.2341709]]]
["bitfinex","ETHUSD",1740182689490,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,9.12847],[2660.4,8.8]],[[2661.3,3.75763],[2661.8,7.65158],[2661.9,4.2341709],[2858.8,0.005],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182689694,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,9.12847],[2660.4,8.8]],[[2661.3,3.75763],[2661.5,3.75735],[2661.7,0.05263218],[2661.8,7.65158],[2661.9,4.2341709]]]
["bitfinex","ETHUSD",1740182689938,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,9.12847],[2660.4,8.8]],[[2661.3,3.75763],[2661.5,3.75735],[2661.8,7.65158],[2661.9,4.2341709],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182690204,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,9.12847],[2660.4,8.8]],[[2661.3,3.75763],[2661.5,3.75734],[2661.8,7.65158],[2661.9,4.2341709],[2662.4,2.553]]]
["bitfinex","ETHUSD",1740182690397,[[2660.9,1.1768111],[2660.8,4.823181],[2660.7,0.8949],[2660.6,9.12844],[2660.4,12.55871]],[[2661.4,3.75743],[2661.5,3.75734],[2661.8,3.8947],[2661.9,3.75675],[2662.2,8.73662136]]]
["bitfinex","ETHUSD",1740182690617,[[2661.1,0.55],[2661.0,5.37],[2660.9,0.6268111],[2660.8,13.623181],[2660.7,0.8949]],[[2661.3,3.7576],[2661.8,4.65159],[2662.1,3.0],[2662.2,8.73662136],[2662.4,7.873]]]
["bitfinex","ETHUSD",1740182690950,[[2661.1,0.55],[2661.0,5.37],[2660.9,0.6268111],[2660.8,13.623181],[2660.7,0.8949]],[[2661.3,3.7576],[2661.5,3.75738],[2661.7,0.05263218],[2661.8,4.65159],[2662.1,3.0]]]
["bitfinex","ETHUSD",1740182691132,[[2661.1,0.55],[2661.0,5.37],[2660.9,4.3849311],[2660.8,13.623181],[2660.7,0.8949]],[[2661.5,3.75738],[2661.8,4.65159],[2662.1,3.0],[2663.7,6.31100715],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182691336,[[2661.3,0.55],[2661.2,3.75759],[2661.1,1.58049311],[2661.0,5.37],[2660.9,0.6268111]],[[2661.7,3.75706],[2661.8,0.8947],[2661.9,3.75681],[2662.1,3.0],[2662.2,8.73654136]]]
["bitfinex","ETHUSD",1740182691499,[[2661.3,0.55],[2661.1,1.89679311],[2661.0,9.12793],[2660.9,0.6268111],[2660.8,13.623161]],[[2661.7,0.05263218],[2661.8,0.8947],[2662.1,3.0],[2662.2,8.73654136],[2663.7,6.31100715]]]
["bitfinex","ETHUSD",1740182691705,[[2661.2,0.55],[2661.1,1.89679311],[2661.0,9.12793],[2660.9,0.6268111],[2660.8,13.623161]],[[2661.5,3.75736],[2661.7,0.05263218],[2661.8,0.8947],[2662.0,3.75659],[2662.1,3.0]]]
["bitfinex","ETHUSD",1740182692029,[[2661.2,0.55],[2661.1,1.89679311],[2661.0,9.12791],[2660.9,0.6268111],[2660.8,9.864991]],[[2661.7,3.80970218],[2661.8,0.8947],[2662.1,3.0],[2663.7,4.42261642],[2663.8,5.85493037]]]
["bitfinex","ETHUSD",1740182692353,[[2661.2,1.70747031],[2661.1,0.8663],[2661.0,5.37],[2660.9,4.3849011],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75695],[2662.0,0.05263218],[2662.1,7.59268],[2662.4,7.582]]]
["bitfinex","ETHUSD",1740182692647,[[2661.2,1.70747031],[2661.1,4.62413],[2661.0,5.37],[2660.9,4.3849011],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75695],[2662.1,7.59268],[2662.4,7.582],[2664.3,6.911]]]
["bitfinex","ETHUSD",1740182693062,[[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,5.2512011],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75695],[2662.1,7.59268],[2662.4,7.582],[2664.3,6.911]]]
["bitfinex","ETHUSD",1740182693267,[[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,1.4931111],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75695],[2662.1,7.59268],[2662.4,7.582],[2663.0,0.38839166]]]
["bitfinex","ETHUSD",1740182693556,[[2661.2,1.70747031],[2661.0,5.37],[2660.9,1.4931111],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75695],[2662.1,7.59268],[2662.4,7.582],[2663.0,0.38839166]]]
["bitfinex","ETHUSD",1740182693557,[[2661.2,5.46515031],[2661.0,5.37],[2660.9,5.2511311],[2660.8,9.864991],[2660.1,4.80678414]],[[2661.6,3.75717],[2661.8,3.75695],[2662.1,7.59268],[2662.3,0.76337775],[2662.4,7.582]]]
["bitfinex","ETHUSD",1740182693939,[[2661.2,1.70747031],[2661.0,5.37],[2660.9,5.2511311],[2660.8,9.864991],[2660.1,4.80678414]],[[2661.6,3.75717],[2661.8,3.75695],[2662.1,7.59268],[2662.3,0.76337775],[2662.4,7.582]]]
["bitfinex","ETHUSD",1740182694108,[[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,5.2511311],[2660.8,9.864991]],[[2661.6,3.75717],[2662.1,7.59268],[2662.3,0.76337775],[2662.4,7.582],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182694463,[[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,5.2511311],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75696],[2662.0,0.05263218],[2662.1,7.59268],[2662.3,0.76337775]]]
["bitfinex","ETHUSD",1740182694664,[[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,5.2511311],[2660.8,9.864991]],[[2661.6,3.75717],[2661.8,3.75696],[2662.1,7.59268],[2662.3,0.76337775],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182694955,[[2661.3,0.8663],[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,4.3848311]],[[2661.5,3.7573],[2661.8,3.75694],[2662.0,3.75661],[2662.1,3.8362],[2662.3,0.76337775]]]
["bitfinex","ETHUSD",1740182695155,[[2661.3,0.8663],[2661.2,1.70747031],[2661.1,3.75783],[2661.0,5.37],[2660.9,4.3848311]],[[2661.5,3.75731],[2661.6,3.75715],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182695364,[[2661.2,1.70747031],[2661.0,9.12798],[2660.9,5.2362311],[2547.1,0.01487959],[2546.9,0.00505051]],[[2661.5,3.75735],[2661.6,3.75715],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182695514,[[2661.2,1.70747031],[2661.1,3.75784],[2661.0,5.37],[2660.9,5.2362311],[2654.7,13.003]],[[2661.5,3.75735],[2661.8,3.75696],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182695706,[[2661.2,1.70747031],[2661.1,3.75784],[2661.0,5.37],[2660.9,5.2362311],[2658.5,16.06460462]],[[2661.5,3.75735],[2661.8,3.75696],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182696109,[[2661.2,1.70747031],[2661.1,3.75784],[2661.0,5.37],[2660.9,5.2362311],[2658.5,16.06460462]],[[2661.5,3.75735],[2661.7,3.75701],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182696350,[[2661.2,1.70747031],[2661.1,3.75784],[2661.0,5.37],[2660.9,5.2362311],[2658.5,16.06460462]],[[2661.6,3.75722],[2661.7,3.75701],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182696532,[[2661.3,5.37],[2661.2,1.70747031],[2661.1,3.75784],[2660.9,5.2362311],[2658.5,16.06460462]],[[2661.6,3.75722],[2661.7,3.75701],[2662.0,3.75661],[2662.1,3.8362],[2662.3,4.51956775]]]
["bitfinex","ETHUSD",1740182696715,[[2661.3,5.92],[2661.2,1.70747031],[2661.1,3.75784],[2660.9,5.2362311],[2658.5,16.06460462]],[[2661.4,0.7455985],[2661.6,3.75722],[2661.7,3.75701],[2662.0,3.75661],[2662.1,3.8362]]]
["bitfinex","ETHUSD",1740182696915,[[2661.3,5.92],[2661.2,1.15747031],[2661.0,3.75797],[2660.9,5.2362311],[2658.5,14.24]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.6,3.75722],[2662.0,3.75661],[2662.1,3.8362]]]
["bitfinex","ETHUSD",1740182697361,[[2661.3,5.92],[2661.2,1.15747031],[2661.0,3.75797],[2660.9,5.2362311],[2660.1,4.51578414]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.6,3.75722],[2662.0,3.75661],[2662.1,3.0]]]
["bitfinex","ETHUSD",1740182697560,[[2661.3,5.92],[2661.2,1.15747031],[2661.1,3.75783],[2660.9,5.2362311],[2660.5,0.289]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.6,3.75722],[2662.0,4.66671],[2662.1,3.0]]]
["bitfinex","ETHUSD",1740182697718,[[2661.3,5.92],[2661.2,1.15747031],[2661.1,3.75783],[2660.9,5.2362311],[2660.5,0.289]],[[2661.4,0.7455985],[2661.5,3.75736],[2662.0,4.66671],[2662.1,3.0],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182698050,[[2661.3,5.92],[2661.2,1.15747031],[2661.1,3.75783],[2660.9,5.2362311],[2660.5,0.29]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.7,3.75701],[2661.9,0.05263218],[2662.0,4.66671]]]
["bitfinex","ETHUSD",1740182698215,[[2661.3,5.92],[2661.2,1.15747031],[2661.1,3.75783],[2660.9,5.2362311],[2660.5,0.29]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.7,3.75701],[2662.0,4.66671],[2858.4,0.005]]]
["bitfinex","ETHUSD",1740182698828,[[2661.3,5.92],[2661.2,1.15747031],[2661.1,3.75783],[2660.9,5.2362311],[2660.5,0.29]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.7,3.75701],[2662.0,4.66671],[2663.7,6.31100715]]]
["bitfinex","ETHUSD",1740182699849,[[2661.3,5.92],[2661.2,1.15747031],[2660.9,5.2362311],[2660.5,0.29]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.7,3.75701],[2662.0,4.66671],[2663.7,6.31100715]]]
["bitfinex","ETHUSD",1740182699850,[[2661.3,5.92],[2661.2,1.15747031],[2660.9,5.2362311],[2660.5,0.29],[2658.5,14.24]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.7,3.75707],[2662.0,4.66671],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1740182700027,[[2661.3,5.92],[2661.2,1.15747031],[2661.1,3.75782],[2660.9,5.2362311],[2660.5,0.29]],[[2661.4,0.7455985],[2661.5,3.75736],[2661.7,3.75707],[2662.0,4.66671],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1740182700349,[[2661.3,5.37],[2660.9,1.4782111],[2660.7,3.75833],[2660.5,3.75857],[2660.4,0.291]],[[2661.4,4.5030185],[2661.5,3.75736],[2661.7,3.75705],[2662.0,4.66671],[2662.3,6.01819]]]
["bitfinex","ETHUSD",1740182700546,[[2661.3,5.37],[2660.9,0.8514],[2660.7,3.75833],[2660.5,3.75857],[2660.4,0.291]],[[2661.4,4.5030185],[2661.5,3.75736],[2661.6,2.262],[2661.7,3.75705],[2662.0,4.66671]]]
["bitfinex","ETHUSD",1740182700716,[[2661.3,5.37],[2660.9,0.8514],[2660.7,3.75833],[2660.5,3.75857],[2660.4,0.291]],[[2661.4,4.5030185],[2661.5,3.75736],[2661.7,3.75705],[2662.0,4.66671],[2662.1,6.64348416]]]
["bitfinex","ETHUSD",1740182700916,[[2661.3,5.37],[2660.9,0.8514],[2660.7,3.75833],[2660.5,3.75857],[2660.3,0.291]],[[2661.4,4.5030185],[2661.5,3.75736],[2661.7,3.75705],[2662.0,4.66671],[2662.1,6.64348416]]]
["bitfinex","ETHUSD",1740182701346,[[2661.3,5.37],[2661.0,0.55],[2660.9,0.8514],[2660.7,3.75833],[2660.3,0.291]],[[2661.4,4.5030185],[2661.5,3.75736],[2661.7,3.75705],[2662.0,4.66671],[2662.1,6.64348416]]]
["bitfinex","ETHUSD",1740182701516,[[2661.3,5.37],[2661.0,0.55],[2660.9,0.8514],[2660.8,13.623251],[2660.7,3.75833]],[[2661.4,4.5030185],[2661.5,3.75736],[2661.7,3.75705],[2662.0,4.66671],[2662.1,6.64348416]]]
["bitfinex","ETHUSD",1740182701917,[[2661.3,5.92],[2661.1,3.75773],[2661.0,0.55],[2660.9,0.8514],[2660.8,9.864991]],[[2661.4,0.7455985],[2661.7,3.75704],[2662.0,0.9101],[2662.1,3.75648],[2662.4,3.64348416]]]
["bitfinex","ETHUSD",1740182702253,[[2661.3,6.887773],[2661.2,3.75768],[2661.0,3.75796],[2660.9,0.8514],[2660.8,17.26673516]],[[2661.4,0.7455985],[2661.6,3.75713],[2661.7,3.75704],[2661.9,0.05263218],[2662.0,0.9101]]]
["bitfinex","ETHUSD",1740182702449,[[2661.3,6.887773],[2661.2,3.75768],[2660.9,0.8514],[2660.8,17.26673516],[2660.5,3.75868]],[[2661.4,0.7455985],[2661.7,3.75704],[2661.9,3.0],[2662.0,0.9101],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182702619,[[2661.3,6.887773],[2661.2,3.75768],[2661.0,3.75788],[2660.9,0.8514],[2660.8,13.50847516]],[[2661.4,0.7455985],[2661.6,3.75721],[2661.7,3.75704],[2661.9,3.0],[2662.0,0.9101]]]
["bitfinex","ETHUSD",1740182702819,[[2661.3,6.887773],[2661.2,3.75768],[2661.0,3.75788],[2660.9,0.8514],[2660.8,9.864991]],[[2661.4,0.7455985],[2661.6,3.75721],[2661.7,3.75704],[2661.9,3.0],[2662.0,0.9101]]]
["bitfinex","ETHUSD",1740182703022,[[2661.3,6.887773],[2661.2,3.7576],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991]],[[2661.4,0.7455985],[2661.7,7.51416],[2661.9,3.0],[2662.0,0.9101],[2662.6,6.19548416]]]
["bitfinex","ETHUSD",1740182703219,[[2661.3,6.887773],[2661.2,3.7576],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991]],[[2661.4,0.7455985],[2661.7,3.75704],[2661.9,3.0],[2662.0,0.9101],[2662.6,6.19548416]]]
["bitfinex","ETHUSD",1740182703441,[[2661.3,6.887773],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991],[2658.5,16.06460462]],[[2661.4,0.7455985],[2661.7,3.75704],[2661.9,3.0],[2662.0,0.9101],[2662.6,6.19548416]]]
["bitfinex","ETHUSD",1740182703651,[[2661.3,6.887773],[2661.1,3.75782],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991]],[[2661.4,0.7455985],[2661.5,3.75728],[2661.7,3.75704],[2661.8,0.05263218],[2661.9,3.0]]]
["bitfinex","ETHUSD",1740182703851,[[2661.3,6.887773],[2661.1,3.75782],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991]],[[2661.4,0.7455985],[2661.5,3.75728],[2661.7,3.75704],[2661.9,3.0],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182704054,[[2661.3,6.887773],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991],[2660.0,6.9593]],[[2661.4,0.7455985],[2661.5,3.75728],[2661.7,3.75711],[2661.9,3.0],[2662.7,6.18529709]]]
["bitfinex","ETHUSD",1740182704257,[[2661.3,5.92],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991],[2660.6,3.75853]],[[2661.4,0.7455985],[2661.5,3.75728],[2661.7,3.75711],[2661.9,3.0],[2662.7,5.98529709]]]
["bitfinex","ETHUSD",1740182704555,[[2661.3,5.92],[2661.0,3.75786],[2660.9,0.8514],[2660.8,13.623151],[2660.6,3.75853]],[[2661.4,0.7455985],[2661.5,3.75728],[2661.7,3.75711],[2661.9,6.75673],[2662.0,0.9101]]]
["bitfinex","ETHUSD",1740182704927,[[2661.3,5.92],[2661.0,3.75786],[2660.9,0.8514],[2660.8,9.864991],[2660.6,3.75853]],[[2661.4,0.7455985],[2661.5,3.75728],[2661.7,3.75711],[2661.9,6.75673],[2662.0,1.18620498]]]
["bitfinex","ETHUSD",1740182705252,[[2661.3,5.92],[2660.9,0.8514],[2660.8,9.864991],[2660.7,3.75834],[2660.6,3.75853]],[[2661.4,4.5030185],[2661.5,3.7573],[2661.6,0.05263218],[2661.9,6.75673],[2662.0,1.18620498]]]
["bitfinex","ETHUSD",1740182705423,[[2661.3,5.37],[2660.9,0.8514],[2660.8,8.8],[2660.5,4.04855],[2660.4,3.75871]],[[2661.4,4.5030185],[2661.5,4.6674],[2661.6,3.75723],[2661.9,6.75673],[2662.0,4.03273498]]]
["bitfinex","ETHUSD",1740182705623,[[2661.3,5.37],[2660.8,8.8],[2660.6,0.8514],[2660.3,3.75885],[2660.0,6.64348416]],[[2661.4,4.5030185],[2661.5,4.6674],[2661.6,3.75723],[2661.9,6.75673],[2662.0,7.67621914]]]
["bitfinex","ETHUSD",1740182705819,[[2659.9,6.2214],[2659.6,3.75995],[2659.5,8.8],[2658.9,0.2],[2658.8,0.1]],[[2660.2,3.75911],[2660.7,0.9101],[2661.2,6.0197],[2661.4,33.44671484],[2661.6,4.14819]]]
["bitfinex","ETHUSD",1740182706024,[[2659.9,6.2214],[2659.6,3.75995],[2659.5,8.8],[2659.4,3.76023],[2659.1,3.64348416]],[[2660.1,3.75927],[2660.3,3.75898],[2660.6,3.75859],[2660.7,0.9101],[2660.8,3.0]]]
["bitfinex","ETHUSD",1740182706223,[[2659.9,6.84354],[2659.7,3.75976],[2659.6,3.75995],[2659.5,8.8],[2659.2,3.76049]],[[2660.3,3.75898],[2660.5,3.75873],[2660.7,0.9101],[2660.8,6.75833],[2661.0,3.64348416]]]
["bitfinex","ETHUSD",1740182706568,[[2660.0,0.55],[2659.9,10.60307],[2659.8,3.75958],[2659.5,8.8],[2659.4,3.64348416]],[[2660.5,7.51754],[2660.7,0.9101],[2660.8,6.75833],[2661.0,3.64348416],[2661.5,11.25738]]]
["bitfinex","ETHUSD",1740182706778,[[2660.3,0.55],[2660.2,3.75899],[2660.0,0.55],[2659.9,6.84354],[2659.7,3.64348416]],[[2660.7,0.9101],[2660.8,3.75833],[2661.3,3.64348416],[2661.5,3.75738],[2661.8,7.7]]]
["bitfinex","ETHUSD",1740182706934,[[2660.3,5.92],[2660.2,3.75899],[2660.1,8.8],[2659.9,1.47354],[2659.7,7.40325416]],[[2660.8,3.75833],[2661.3,3.64348416],[2661.5,3.75738],[2661.8,7.7]]]
["bitfinex","ETHUSD",1740182706935,[[2660.3,5.92],[2660.2,3.75899],[2660.1,8.8],[2659.9,1.47354],[2659.7,7.40325416]],[[2660.8,3.75833],[2660.9,0.9101],[2661.3,3.75761],[2661.4,0.7455985],[2661.5,3.75738]]]
["bitfinex","ETHUSD",1740182707329,[[2660.5,0.55],[2660.4,0.8514],[2660.3,9.67896],[2660.2,3.75899],[2660.1,8.8]],[[2660.8,3.75833],[2661.0,6.758],[2661.2,0.9101],[2661.3,3.75761],[2661.4,0.7455985]]]
["bitfinex","ETHUSD",1740182707522,[[2660.5,0.55],[2660.4,0.8514],[2660.3,9.12896],[2660.2,3.75899],[2660.1,8.8]],[[2660.8,3.75833],[2661.0,6.758],[2661.2,0.9101],[2661.3,3.75761],[2661.4,0.7455985]]]
["bitfinex","ETHUSD",1740182708233,[[2660.7,0.55],[2660.6,3.75846],[2660.5,6.973036],[2660.4,0.8514],[2660.1,12.55918]],[[2661.2,0.9101],[2661.3,3.75765],[2661.6,3.64348416],[2661.9,5.32],[2662.0,4.32374498]]]
["bitfinex","ETHUSD",1740182708431,[[2660.6,0.55],[2660.5,6.423036],[2660.4,4.61009],[2660.1,8.8],[2659.9,4.38162]],[[2661.0,3.75806],[2661.1,3.75791],[2661.2,0.9101],[2661.3,0.05263218],[2661.5,3.7573]]]
["bitfinex","ETHUSD",1740182708640,[[2660.6,0.55],[2660.5,6.423036],[2660.4,0.8514],[2660.1,8.8],[2660.0,3.75937]],[[2661.0,3.0],[2661.1,3.75791],[2661.2,0.9101],[2661.9,9.5606209],[2662.1,7.5]]]
["bitfinex","ETHUSD",1740182708841,[[2660.6,4.30843],[2660.5,6.423036],[2660.4,4.61016],[2660.1,12.55923],[2659.6,0.1]],[[2661.0,3.0],[2661.1,3.75791],[2661.2,0.9101],[2661.9,11.8226209],[2662.1,7.5]]]
["bitfinex","ETHUSD",1740182709055,[[2660.5,6.423036],[2660.4,4.61016],[2660.1,12.55923],[2659.7,3.7597],[2659.6,0.1]],[[2661.0,3.0],[2661.1,3.75791],[2661.2,0.9101],[2661.6,3.75716],[2661.9,11.8226209]]]
["bitfinex","ETHUSD",1740182709249,[[2660.6,3.75843],[2660.5,6.423036],[2660.4,4.61016],[2660.1,12.55923],[2659.7,3.7597]],[[2661.0,3.0],[2661.1,7.51589],[2661.2,0.9101],[2661.6,3.75716],[2661.9,11.8226209]]]
["bitfinex","ETHUSD",1740182709554,[[2660.6,3.75843],[2660.5,6.423036],[2660.4,4.61016],[2660.1,12.55923],[2659.7,3.7597]],[[2661.0,3.0],[2661.1,7.51586],[2661.2,0.9101],[2661.6,3.75716],[2661.9,11.8226209]]]
["bitfinex","ETHUSD",1740182709756,[[2660.6,3.75843],[2660.5,6.423036],[2660.4,4.61016],[2660.1,12.55923],[2659.7,3.7597]],[[2661.0,3.0],[2661.1,7.51589],[2661.2,0.9101],[2661.6,3.75716],[2661.7,0.75947936]]]
["bitfinex","ETHUSD",1740182709948,[[2660.6,3.75843],[2660.5,6.423036],[2660.4,4.61016],[2660.1,12.55923],[2659.7,3.7597]],[[2661.1,7.51589],[2661.2,0.9101],[2661.3,3.0],[2661.6,3.75716],[2661.7,0.75947936]]]
["bitfinex","ETHUSD",1740182710150,[[2660.5,6.423036],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2657.8,1.82705381]],[[2661.0,3.75798],[2661.1,3.75791],[2661.2,0.9101],[2661.3,3.0],[2661.5,3.75731]]]
["bitfinex","ETHUSD",1740182710359,[[2660.5,10.181696],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2657.9,1.81851532]],[[2661.0,3.75798],[2661.2,4.66781],[2661.4,3.0],[2661.5,3.75731],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182710556,[[2660.5,10.181696],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2657.9,1.81851532]],[[2661.0,3.75798],[2661.2,4.66781],[2661.3,3.0],[2661.5,3.75731],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182710758,[[2660.5,10.181696],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2657.9,1.81851532]],[[2661.0,3.75798],[2661.2,4.66781],[2661.3,3.0],[2661.5,3.75731],[2661.9,13.3174009]]]
["bitfinex","ETHUSD",1740182711063,[[2660.5,10.181696],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2657.9,1.81851532]],[[2661.0,3.75798],[2661.2,4.66781],[2661.3,3.0],[2661.5,3.75731],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182711236,[[2660.5,10.181696],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2659.2,0.291]],[[2661.0,3.75798],[2661.2,4.66781],[2661.3,3.0],[2661.5,3.75731],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182711431,[[2660.5,6.423036],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2659.6,0.84114255]],[[2661.2,4.66781],[2661.3,3.0],[2661.5,3.75731],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182711432,[[2660.5,6.423036],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597],[2659.6,0.84114255]],[[2661.2,4.66781],[2661.3,3.0],[2661.5,3.75731],[2661.9,15.5794009],[2674.3,12.3916]]]
["bitfinex","ETHUSD",1740182711652,[[2660.6,4.30854],[2660.5,6.423036],[2660.4,4.61011],[2660.1,12.55923],[2659.7,3.7597]],[[2661.1,6.75791],[2661.2,4.66781],[2661.5,3.75731],[2661.9,15.5794009],[2674.3,12.3916]]]
["bitfinex","ETHUSD",1740182711838,[[2660.6,8.06702],[2660.5,6.423036],[2660.4,0.8514],[2660.1,12.55923],[2659.7,3.7597]],[[2661.1,3.0],[2661.2,4.66781],[2661.4,3.75748],[2661.7,4.51649936],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182712040,[[2660.6,8.06695],[2660.5,6.423036],[2660.4,0.8514],[2660.1,12.55923],[2659.7,3.7597]],[[2661.1,3.0],[2661.2,4.66781],[2661.4,3.75752],[2661.7,4.51649936],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182712248,[[2660.6,9.45587635],[2660.5,6.423036],[2660.4,0.8514],[2660.1,12.55923],[2659.7,3.7597]],[[2661.1,3.0],[2661.2,4.66781],[2661.4,3.75752],[2661.7,4.51649936],[2661.9,15.5794009]]]
["bitfinex","ETHUSD",1740182712425,[[2661.0,3.75797],[2660.9,0.55],[2660.8,0.8618],[2660.7,5.37],[2660.6,1.38892635]],[[2661.5,3.75737],[2661.6,3.75723],[2661.8,0.8293],[2662.0,0.27610498],[2662.2,6.5026209]]]
["bitfinex","ETHUSD",1740182712625,[[2661.0,9.12789],[2660.9,0.55],[2660.8,0.8618],[2660.6,1.38892635],[2660.5,13.611686]],[[2661.6,3.75723],[2661.8,0.8293],[2662.0,4.03269498],[2662.3,2.262],[2662.4,4.04706]]]
["bitfinex","ETHUSD",1740182712897,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61999],[2660.6,5.14743635],[2660.5,9.853036]],[[2661.5,3.0],[2661.6,7.51448],[2661.8,0.88193218],[2662.0,4.03269498],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182713063,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61999],[2660.6,5.14743635],[2660.5,9.853036]],[[2661.5,3.0],[2661.6,7.51448],[2661.8,0.8293],[2662.0,4.03269498],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182713362,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61999],[2660.6,5.14743635],[2660.5,9.853036]],[[2661.5,6.75731],[2661.6,7.51448],[2661.8,0.8293],[2662.0,4.03269498],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182713363,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61999],[2660.6,5.14743635],[2660.5,9.853036]],[[2661.5,6.75731],[2661.6,3.75723],[2661.8,0.8293],[2662.0,4.03269498],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182713560,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61999],[2660.6,5.14743635],[2660.5,9.853036]],[[2661.5,6.75731],[2661.8,0.8293],[2662.0,4.03269498],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182713561,[[2661.0,12.88578],[2660.9,0.55],[2660.8,0.8618],[2660.6,5.14743635],[2660.5,9.853036]],[[2661.5,6.75731],[2661.7,3.75704],[2661.8,0.8293],[2662.0,4.03269498],[2662.3,2.262]]]
["bitfinex","ETHUSD",1740182713758,[[2661.0,5.37],[2660.9,0.55],[2660.8,4.62001],[2660.6,1.38892635],[2660.5,9.853036]],[[2661.3,3.75757],[2661.5,6.75731],[2661.8,0.8293],[2661.9,3.75678],[2662.0,4.03269498]]]
["bitfinex","ETHUSD",1740182713959,[[2661.0,5.37],[2660.9,4.30811],[2660.8,4.62001],[2660.6,1.38892635],[2660.5,9.853036]],[[2661.4,3.75742],[2661.5,6.75734],[2661.8,4.58617],[2661.9,0.74249872],[2662.0,0.27610498]]]
["bitfinex","ETHUSD",1740182714142,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61997],[2660.6,1.38892635],[2660.5,13.611636]],[[2661.5,3.75734],[2661.7,3.75709],[2661.8,0.8293],[2661.9,0.74249872],[2662.0,4.03273498]]]
["bitfinex","ETHUSD",1740182714341,[[2661.0,9.12789],[2660.9,0.55],[2660.8,4.61997],[2660.6,1.38892635],[2660.5,13.611636]],[[2661.5,3.75734],[2661.6,3.0],[2661.7,3.75709],[2661.8,0.8293],[2661.9,0.74249872]]]
["bitfinex","ETHUSD",1740182714563,[[2661.0,5.37],[2660.9,4.30809],[2660.8,4.61997],[2660.6,1.38892635],[2660.5,13.611636]],[[2661.4,3.75752],[2661.5,3.75734],[2661.6,0.05263218],[2661.8,3.8293],[2661.9,4.49926872]]]
["bitfinex","ETHUSD",1740182714765,[[2661.0,10.557676],[2660.9,0.55],[2660.8,0.8618],[2660.6,1.38892635],[2660.5,13.611636]],[[2661.6,3.75721],[2661.8,0.8293],[2661.9,0.74249872],[2662.2,4.2406209],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1740182715073,[[2661.0,10.557676],[2660.9,0.55],[2660.8,4.62],[2660.6,1.38892635],[2660.5,9.853036]],[[2661.5,3.7573],[2661.6,3.75721],[2661.8,3.88193218],[2661.9,0.74249872],[2662.0,3.7566]]]
["bitfinex","ETHUSD",1740182715374,[[2661.0,6.799806],[2660.9,0.55],[2660.8,0.8618],[2660.6,1.38892635],[2660.5,9.853036]],[[2661.6,3.75721],[2661.8,3.8293],[2661.9,0.74249872],[2662.0,3.7566],[2662.7,7.88846851]]]
["bitfinex","ETHUSD",1740182715576,[[2661.0,5.37],[2660.9,4.30812],[2660.8,0.8618],[2660.6,1.38892635],[2660.5,9.853036]],[[2661.4,3.75743],[2661.6,3.75724],[2661.7,0.05263218],[2661.8,3.8293],[2661.9,4.49922872]]]
["bitfinex","ETHUSD",1740182715746,[[2661.0,5.37],[2660.9,4.30812],[2660.8,0.8618],[2660.7,3.7583],[2660.6,1.38892635]],[[2661.4,3.75743],[2661.8,3.8293],[2661.9,4.49922872],[2662.2,7.9969409],[2693.0,0.1469275]]]
["bitfinex","ETHUSD",1740182715950,[[2661.0,5.37],[2660.9,4.30812],[2660.8,0.8618],[2660.7,3.7583],[2660.6,1.38892635]],[[2661.4,7.51494],[2661.7,0.05263218],[2661.8,3.8293],[2661.9,4.49922872],[2662.2,7.9969409]]]
["bitfinex","ETHUSD",1740182716167,[[2661.0,5.37],[2660.5,10.739436],[2660.3,3.7589],[2659.7,8.0003109],[2658.9,3.76091]],[[2661.1,3.75784],[2661.2,3.75772],[2661.3,0.8639],[2661.4,3.75746],[2661.6,3.75715]]]
["bitfinex","ETHUSD",1740182716488,[[2661.0,5.37],[2660.5,9.6864],[2660.3,3.7589],[2660.1,0.29],[2659.7,8.0003109]],[[2661.1,3.75784],[2661.2,3.75772],[2661.3,0.8639],[2661.4,3.75746],[2661.6,3.75715]]]
["bitfinex","ETHUSD",1740182716959,[[2661.0,5.37],[2660.5,9.6864],[2660.3,3.7589],[2660.1,0.29],[2660.0,3.0]],[[2661.1,3.75784],[2661.2,3.75772],[2661.3,0.8639],[2661.4,3.75746],[2661.6,3.75715]]]
["bitfinex","ETHUSD",1740182717126,[[2660.6,5.37],[2660.2,3.75897],[2660.0,4.04931],[2659.9,8.8],[2659.7,8.0003909]],[[2661.1,3.75784],[2661.3,0.8639],[2661.4,3.75746]]]
["bitfinex","ETHUSD",1740182717127,[[2660.6,5.37],[2660.2,3.75897],[2660.0,4.04931],[2659.9,8.8],[2659.7,8.0003909]],[[2660.7,3.7584],[2661.1,3.81047218],[2661.3,0.8639],[2661.4,3.75746],[2661.7,5.262]]]
["bitfinex","ETHUSD",1740182717331,[[2660.3,5.37],[2660.2,4.64537],[2660.0,4.04931],[2659.9,8.8],[2659.7,8.0003909]],[[2660.6,3.75855],[2661.1,3.75784],[2661.3,0.8639],[2661.4,3.75746],[2661.7,5.262]]]
["bitfinex","ETHUSD",1740182717773,[[2660.3,5.37],[2660.2,0.8864],[2660.0,4.04931],[2659.9,8.8],[2659.7,6.75977]],[[2660.6,3.75855],[2660.8,3.75835],[2661.1,3.75784],[2661.3,0.8639],[2661.4,3.75746]]]
["bitfinex","ETHUSD",1740182717959,[[2660.4,0.55],[2660.3,5.37],[2660.2,0.8864],[2660.1,3.75921],[2660.0,4.04931]],[[2660.6,3.75855],[2660.8,3.75836],[2661.1,3.75784],[2661.3,0.8639],[2661.4,3.75746]]]
["bitfinex","ETHUSD",1740182718328,[[2660.3,5.37],[2659.9,9.6864],[2658.9,3.76091],[2658.7,4.27681116],[2658.3,3.961]],[[2660.4,3.75883],[2660.6,0.8639],[2660.7,0.05263218],[2661.0,3.75802],[2661.3,3.0]]]
["bitfinex","ETHUSD",1740182718553,[[2660.3,5.37],[2659.9,9.6864],[2659.5,3.76001],[2659.3,0.29],[2659.1,4.2406209]],[[2660.4,3.75883],[2660.5,3.75871],[2660.6,4.62245],[2660.9,0.05263218],[2661.0,3.75802]]]
["bitfinex","ETHUSD",1740182718754,[[2660.3,5.37],[2659.9,9.6864],[2659.6,3.75988],[2659.5,3.76001],[2659.3,0.29]],[[2660.4,3.75883],[2660.5,3.75871],[2660.6,4.62245],[2660.9,3.0],[2661.0,3.75802]]]
["bitfinex","ETHUSD",1740182719180,[[2659.9,6.2564],[2659.5,12.56001],[2659.3,4.0503],[2659.1,4.2406209],[2658.4,8.387922]],[[2660.5,3.75869],[2660.6,0.8639],[2660.9,3.0],[2661.0,3.75802],[2661.4,9.84141114]]]
["bitfinex","ETHUSD",1740182719381,[[2659.9,5.37],[2659.6,0.8864],[2659.5,12.56001],[2659.3,3.76035],[2659.2,0.27927725]],[[2660.0,3.75939],[2660.1,3.75936],[2660.5,3.81132218],[2660.6,0.8639],[2660.9,3.0]]]
["bitfinex","ETHUSD",1740182719586,[[2659.9,5.37],[2659.6,0.8864],[2659.5,8.8],[2659.3,3.7603],[2659.1,8.0011909]],[[2660.0,3.75939],[2660.1,3.75936],[2660.4,3.75894],[2660.6,0.8639],[2660.8,3.75835]]]
["bitfinex","ETHUSD",1740182719760,[[2659.9,5.37],[2659.6,0.8864],[2659.5,8.8],[2659.3,3.7603],[2659.1,3.76057]],[[2660.0,3.75939],[2660.1,3.75936],[2660.4,3.75894],[2660.6,0.8639],[2660.8,3.75835]]]
["bitfinex","ETHUSD",1740182720157,[[2659.9,5.37],[2659.6,0.8864],[2659.5,8.8],[2659.3,7.52061],[2659.0,0.57495603]],[[2660.0,3.75939],[2660.1,3.75936],[2660.4,3.75894],[2660.6,0.8639],[2660.8,3.75835]]]
["bitfinex","ETHUSD",1740182720362,[[2659.9,5.37],[2659.6,0.8864],[2659.5,8.8],[2659.4,3.76018],[2659.3,3.7603]],[[2660.0,3.75939],[2660.1,3.75936],[2660.4,3.75894],[2660.6,0.8639],[2660.8,3.75835]]]
["bitfinex","ETHUSD",1740182720562,[[2659.9,5.37],[2659.6,0.8864],[2659.5,12.56005],[2659.0,7.33573603],[2658.5,3.76143]],[[2660.0,3.75939],[2660.1,3.75936],[2660.4,3.75894],[2660.6,0.8639],[2660.8,3.75835]]]
["bitfinex","ETHUSD",1740182720797,[[2659.9,5.37],[2659.8,10.67567],[2659.6,0.8864],[2659.5,8.8],[2659.0,3.57495603]],[[2660.4,3.75893],[2660.5,3.75869],[2660.6,0.8639],[2661.3,11.54603285],[2661.5,0.2]]]
["bitfinex","ETHUSD",1740182720993,[[2660.1,4.64557],[2660.0,0.55],[2659.9,6.974567],[2659.8,6.916],[2659.6,3.75993]],[[2660.7,7.51696],[2660.9,0.8639],[2661.1,3.7579],[2661.2,0.29],[2661.3,2.55040285]]]
["bitfinex","ETHUSD",1740182721164,[[2660.1,4.64557],[2660.0,4.30927],[2659.9,6.974567],[2659.8,6.916],[2659.6,3.75993]],[[2660.7,3.75844],[2660.9,0.8639],[2661.1,3.7579],[2661.2,0.29],[2661.3,2.55040285]]]
["bitfinex","ETHUSD",1740182721359,[[2660.1,4.64557],[2660.0,4.30927],[2659.9,6.974567],[2659.8,6.916],[2659.6,3.75993]],[[2660.6,3.0],[2660.7,3.75844],[2660.9,0.8639],[2661.1,3.7579],[2661.2,0.29]]]
["bitfinex","ETHUSD",1740182722504,[[2660.2,3.75911],[2660.1,0.8864],[2660.0,4.30927],[2659.9,6.974567],[2659.8,6.916]],[[2660.6,3.0],[2660.7,3.75844],[2660.9,4.62206],[2661.1,3.7579],[2661.2,0.29]]]
["bitfinex","ETHUSD",1740182722669,[[2660.2,3.75911],[2660.1,0.8864],[2660.0,4.30927],[2659.9,6.974567],[2659.8,6.916]],[[2660.7,3.75844],[2660.9,4.62206],[2661.2,0.29]]]
["bitfinex","ETHUSD",1740182722670,[[2660.2,3.75911],[2660.1,0.8864],[2660.0,4.30927],[2659.9,6.974567],[2659.8,6.916]],[[2660.7,3.75844],[2660.9,0.8639],[2661.2,0.29],[2859.6,0.02467043],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182723007,[[2660.1,0.8864],[2660.0,8.06854],[2659.9,6.974567],[2659.8,6.916],[2547.4,5.61639118]],[[2660.7,7.51694],[2660.9,3.8639],[2661.2,4.04778],[2859.6,0.02467043],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182723173,[[2660.1,6.2564],[2660.0,8.06854],[2659.9,1.604567],[2659.8,6.916],[2547.4,5.61639118]],[[2660.7,7.51694],[2660.9,3.8639],[2661.2,4.04778],[2662.9,1.86506154],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182723373,[[2660.1,10.01555],[2660.0,4.30927],[2659.9,1.604567],[2659.8,6.916],[2547.4,5.61639118]],[[2660.7,3.75844],[2660.9,3.8639],[2661.2,4.04778],[2662.9,1.86506154],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182723594,[[2660.1,10.01555],[2660.0,4.30927],[2659.9,1.604567],[2659.8,6.916],[2547.4,5.61639118]],[[2660.7,7.51695],[2660.9,3.8639],[2661.2,3.75778],[2661.3,1.02929985],[2661.5,7.9979309]]]
["bitfinex","ETHUSD",1740182723802,[[2660.6,3.75845],[2660.2,9.67902],[2660.1,10.68374782],[2660.0,4.2406209],[2659.9,5.364047]],[[2661.2,0.8639],[2661.3,3.75764],[2661.7,3.75704],[2661.8,4.2406209],[2662.1,9.07656]]]
["bitfinex","ETHUSD",1740182723997,[[2660.6,5.37],[2660.5,3.75861],[2660.2,0.55],[2660.1,10.68374782],[2660.0,7.9999509]],[[2661.1,3.81060218],[2661.2,0.8639],[2661.5,3.75729],[2661.7,3.75704],[2661.8,4.2406209]]]
["bitfinex","ETHUSD",1740182724221,[[2660.6,5.37],[2660.5,3.75861],[2660.4,3.75869],[2660.2,0.55],[2660.1,10.68374782]],[[2661.1,3.81060218],[2661.2,0.8639],[2661.5,3.75729],[2661.6,1.04726316],[2661.7,3.75704]]]
["bitfinex","ETHUSD",1740182724371,[[2660.7,3.75832],[2660.6,5.37],[2660.2,0.55],[2660.1,10.68374782],[2660.0,4.2406209]],[[2661.2,0.8639],[2661.3,3.75765],[2661.6,1.04726316],[2661.9,4.04675],[2662.1,5.32]]]
["bitfinex","ETHUSD",1740182724572,[[2660.6,6.2564],[2660.2,0.55],[2660.1,9.79734782],[2660.0,4.2406209],[2659.9,1.894567]],[[2661.1,0.05263218],[2661.2,0.8639],[2661.6,0.28559667],[2661.9,4.04675],[2662.1,12.82]]]
["bitfinex","ETHUSD",1740182724776,[[2660.6,6.88204],[2660.5,3.75857],[2660.4,3.75872],[2660.2,0.55],[2660.1,9.79734782]],[[2661.2,0.8639],[2661.5,0.05263218],[2661.6,3.7572],[2661.9,4.04675],[2662.0,2.262]]]
["bitfinex","ETHUSD",1740182725012,[[2660.6,10.01493],[2660.2,4.30909],[2660.1,9.79734782],[2660.0,4.2406209],[2659.5,3.75998]],[[2661.2,0.8639],[2661.5,0.05263218],[2661.6,3.7572],[2661.9,4.04675],[2662.0,2.262]]]
["bitfinex","ETHUSD",1740182725013,[[2660.6,10.01493],[2660.2,4.30909],[2660.1,9.79734782],[2660.0,4.2406209],[2659.5,3.75998]],[[2661.2,0.8639],[2661.5,3.05263218],[2661.6,6.7572],[2661.9,4.04675],[2662.0,2.262]]]
["bitfinex","ETHUSD",1740182725304,[[2660.6,10.01488],[2660.4,3.75873],[2660.2,4.30909],[2660.1,9.79734782],[2660.0,4.2406209]],[[2661.2,8.37945],[2661.5,3.05263218],[2661.6,3.7572],[2661.9,4.04675],[2662.0,2.262]]]
["bitfinex","ETHUSD",1740182725469,[[2660.6,10.01488],[2660.4,3.75873],[2660.2,4.30909],[2660.1,9.79734782],[2660.0,4.2406209]],[[2661.2,4.62167],[2661.5,3.0],[2661.6,3.7572],[2661.7,0.75149386],[2661.9,4.04675]]]
["bitfinex","ETHUSD",1740182725667,[[2660.7,3.75838],[2660.6,10.01488],[2660.2,4.30909],[2660.1,9.79734782],[2660.0,4.2406209]],[[2661.2,4.62167],[2661.4,3.81008218],[2661.5,3.0],[2661.6,3.7572],[2661.7,0.75149386]]]
["bitfinex","ETHUSD",1740182726008,[[2660.8,3.75818],[2660.6,10.01485],[2660.3,3.75888],[2660.2,0.55],[2660.1,9.79734782]],[[2661.4,3.75753],[2661.5,0.8639],[2661.8,6.75688],[2662.1,13.3170809],[2662.3,3.75625]]]
["bitfinex","ETHUSD",1740182726209,[[2661.0,3.75785],[2660.6,6.8064],[2660.5,3.7586],[2660.1,13.55654782],[2659.7,0.2]],[[2661.5,3.8639],[2661.6,3.75721],[2662.0,0.74554098],[2662.1,9.8506209],[2662.3,13.51825]]]
["bitfinex","ETHUSD",1740182726406,[[2660.8,0.55],[2660.7,3.75831],[2660.6,6.2564],[2660.3,3.75892],[2660.1,9.79734782]],[[2661.3,3.75764],[2661.4,3.75745],[2661.5,0.8639],[2661.8,3.75692],[2661.9,3.75673]]]
["bitfinex","ETHUSD",1740182726650,[[2660.8,0.55],[2660.7,3.75831],[2660.6,6.2564],[2660.5,3.75858],[2660.3,3.75892]],[[2661.4,3.75745],[2661.5,0.8639],[2661.6,3.0],[2661.8,3.75692],[2661.9,3.75673]]]
["bitfinex","ETHUSD",1740182726855,[[2660.8,0.55],[2660.7,3.75831],[2660.6,6.2564],[2660.5,3.75858],[2548.1,0.005]],[[2661.2,3.75771],[2661.4,3.75751],[2661.5,0.8639],[2661.6,3.0],[2661.7,3.75704]]]
["bitfinex","ETHUSD",1740182727017,[[2660.8,0.55],[2660.7,3.75831],[2660.6,6.2564],[2660.5,3.75858],[2655.4,0.1469275]],[[2661.2,3.75771],[2661.4,3.75751],[2661.5,0.8639],[2661.6,3.0],[2661.7,3.75704]]]
["bitfinex","ETHUSD",1740182727351,[[2660.8,0.55],[2660.7,3.75831],[2660.6,6.2564],[2660.5,3.75858],[2659.9,5.94075222]],[[2661.2,3.75771],[2661.4,3.75751],[2661.5,0.8639],[2661.6,3.0],[2661.7,3.75704]]]
["bitfinex","ETHUSD",1740182727554,[[2660.7,3.75831],[2660.6,6.2564],[2660.5,4.30858],[2660.2,3.75909],[2659.9,5.94075222]],[[2661.2,3.75771],[2661.4,3.75751],[2661.5,0.8639],[2661.6,3.0],[2661.7,3.75704]]]
["bitfinex","ETHUSD",1740182727750,[[2660.7,3.75831],[2660.6,6.2564],[2660.5,4.30858],[2660.2,3.75909],[2659.9,5.94075222]],[[2661.1,3.75785],[2661.2,3.75771],[2661.5,0.8639],[2661.6,3.0],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182727956,[[2660.6,5.37],[2660.3,0.8864],[2660.1,13.55650782],[2659.9,1.604567],[2659.7,4.2406209]],[[2661.4,3.0],[2661.5,0.8639],[2661.7,3.75704],[2661.8,9.5026209],[2661.9,7.78655742]]]
["bitfinex","ETHUSD",1740182728142,[[2660.6,5.37],[2660.3,0.8864],[2660.2,3.75902],[2660.1,12.55916],[2659.9,1.604567]],[[2660.7,3.7584],[2661.0,0.8639],[2661.3,0.05263218],[2661.4,3.0],[2661.5,4.2406209]]]
["bitfinex","ETHUSD",1740182728342,[[2660.6,5.37],[2660.3,4.64536],[2660.1,12.55916],[2660.0,0.55],[2659.9,1.604567]],[[2661.0,4.62197],[2661.3,3.75756],[2661.4,3.0],[2661.5,4.2406209],[2668.0,2.929]]]
["bitfinex","ETHUSD",1740182728546,[[2660.6,5.37],[2660.3,4.64536],[2660.1,12.55916],[2659.9,1.604567],[2659.8,13.67566]],[[2660.9,3.75821],[2661.0,4.62197],[2661.3,3.75756],[2661.4,3.0],[2661.5,4.2406209]]]
["bitfinex","ETHUSD",1740182728746,[[2660.6,5.37],[2660.4,3.7588],[2660.3,4.64536],[2660.1,8.8],[2659.9,5.364077]],[[2661.0,4.62197],[2661.2,3.7578],[2661.4,3.0],[2661.5,7.9979609],[2662.1,5.61]]]
["bitfinex","ETHUSD",1740182729049,[[2660.6,5.37],[2660.4,3.7588],[2660.3,4.64536],[2660.1,8.8],[2660.0,0.55]],[[2661.0,4.62196],[2661.2,3.7578],[2661.4,3.0],[2661.5,3.75734],[2661.8,6.5026209]]]
["bitfinex","ETHUSD",1740182729253,[[2660.7,3.75832],[2660.6,10.04135],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909]],[[2661.2,3.7578],[2661.4,3.75748],[2661.6,0.8639],[2661.7,3.75703],[2661.9,4.04335742]]]
["bitfinex","ETHUSD",1740182729452,[[2660.7,3.75832],[2660.6,10.04135],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909]],[[2661.2,3.7578],[2661.6,0.8639],[2661.7,3.75703],[2661.9,4.04335742],[2662.6,4.3495239]]]
["bitfinex","ETHUSD",1740182729754,[[2660.7,3.75832],[2660.6,10.04135],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909]],[[2661.2,3.7578],[2661.4,3.75746],[2661.5,0.05263218],[2661.6,0.8639],[2661.7,3.75703]]]
["bitfinex","ETHUSD",1740182729953,[[2660.7,3.75832],[2660.6,10.04135],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909]],[[2661.2,3.7578],[2661.4,6.75746],[2661.6,0.8639],[2661.7,3.75703],[2860.2,0.005]]]
["bitfinex","ETHUSD",1740182730118,[[2660.6,10.04134],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909],[2659.1,1.130159]],[[2661.2,3.7578],[2661.4,3.0],[2661.6,0.8639],[2661.7,3.75703],[2662.2,7.7]]]
["bitfinex","ETHUSD",1740182730334,[[2660.7,3.75838],[2660.6,10.04134],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909]],[[2661.2,7.51561],[2661.4,3.05263218],[2661.6,0.8639],[2661.7,3.75703],[2662.2,7.5]]]
["bitfinex","ETHUSD",1740182730674,[[2660.7,3.75838],[2660.6,10.04134],[2660.4,0.55],[2660.3,0.8864],[2660.2,3.75909]],[[2661.2,3.7578],[2661.4,6.75747],[2661.6,0.8639],[2661.7,3.75703],[2661.9,7.68722334]]]
["bitfinex","ETHUSD",1740182731583,[[2660.8,3.75818],[2660.6,10.04133],[2660.4,0.55],[2660.3,4.64535],[2658.2,1.8843765]],[[2661.3,3.75757],[2661.4,6.75747],[2661.6,0.8639],[2661.8,3.75688],[2661.9,3.93042334]]]
["bitfinex","ETHUSD",1740182731740,[[2660.8,3.75818],[2660.6,10.04133],[2660.4,0.55],[2660.3,4.64535],[2658.1,20.16695838]],[[2661.3,3.75757],[2661.4,6.75747],[2661.6,0.8639],[2661.8,3.75688],[2661.9,3.93042334]]]
["bitfinex","ETHUSD",1740182732071,[[2660.8,3.75818],[2660.6,6.28288],[2660.4,0.55],[2660.3,4.64535],[2659.6,0.76520808]],[[2661.4,6.75747],[2661.6,0.8639],[2661.9,3.93042334],[2662.2,3.75642],[2662.3,7.5]]]
["bitfinex","ETHUSD",1740182732377,[[2661.2,3.7577],[2661.1,3.75784],[2661.0,0.926],[2660.9,5.37],[2660.8,10.354106]],[[2661.3,0.17666389],[2661.9,0.881],[2662.0,3.75669],[2662.2,0.28844523],[2662.4,3.64386592]]]
["bitfinex","ETHUSD",1740182732541,[[2661.2,9.6777],[2661.1,3.75784],[2661.0,0.926],[2660.9,5.37],[2660.8,10.354106]],[[2661.3,0.17666389],[2661.9,0.881],[2662.0,3.75669],[2662.4,3.64386592]]]
["bitfinex","ETHUSD",1740182732542,[[2661.2,9.6777],[2661.1,3.75784],[2661.0,0.926],[2660.9,3.75805],[2660.8,9.804106]],[[2661.3,0.17666389],[2661.9,0.881],[2662.0,3.75669],[2662.4,3.64386592],[2662.5,4.045]]]
["bitfinex","ETHUSD",1740182732742,[[2661.3,3.75756],[2661.2,5.92],[2661.1,3.75784],[2661.0,0.926],[2660.9,3.75805]],[[2661.8,3.75692],[2661.9,0.881],[2662.0,3.75666],[2662.3,4.50525241],[2662.4,3.64386592]]]
["bitfinex","ETHUSD",1740182733150,[[2661.3,3.75756],[2661.2,5.92],[2661.1,3.75784],[2661.0,0.926],[2660.7,7.40219592]],[[2661.7,0.17668039],[2661.8,7.51391],[2661.9,0.881],[2662.0,3.0],[2662.3,4.50525241]]]
["bitfinex","ETHUSD",1740182733374,[[2661.2,5.92],[2661.1,3.75784],[2661.0,0.926],[2660.7,7.40219592],[2652.4,0.01335545]],[[2661.7,3.93369039],[2661.8,3.75692],[2661.9,0.881],[2662.0,3.0],[2662.2,3.75631]]]
["bitfinex","ETHUSD",1740182733571,[[2661.4,3.75739],[2661.3,0.967784],[2661.2,5.92],[2661.0,0.926],[2660.7,7.40219592]],[[2661.9,3.75679],[2662.0,3.75668],[2662.2,0.881],[2662.4,7.39991592],[2662.5,3.756]]]
["bitfinex","ETHUSD",1740182733772,[[2661.4,5.37],[2661.3,4.725274],[2661.2,0.55],[2661.1,3.75773],[2661.0,0.926]],[[2661.6,0.17668039],[2661.9,3.75671],[2662.0,3.75668],[2662.2,0.881],[2662.3,3.75616]]]
["bitfinex","ETHUSD",1740182733973,[[2661.4,5.37],[2661.3,4.725274],[2661.2,0.55],[2661.1,3.75773],[2661.0,0.926]],[[2661.8,3.75687],[2662.0,3.75668],[2662.2,0.881],[2662.3,3.75616],[2662.4,6.64386592]]]
["bitfinex","ETHUSD",1740182734252,[[2661.4,5.37],[2661.3,3.75749],[2661.2,0.55],[2661.1,3.75773],[2661.0,0.926]],[[2661.7,3.757],[2661.8,3.75687],[2662.2,4.6373],[2662.4,6.64386592],[2662.5,4.77258346]]]
["bitfinex","ETHUSD",1740182734449,[[2661.4,5.37],[2661.3,3.75749],[2661.2,0.55],[2661.1,3.75773],[2661.0,0.926]],[[2661.6,0.17690306],[2661.7,3.757],[2662.0,3.75668],[2662.2,4.6373],[2662.4,6.64386592]]]
["bitfinex","ETHUSD",1740182734885,[[2661.4,5.37],[2661.3,3.75749],[2661.2,0.55],[2661.1,3.75773],[2661.0,0.926]],[[2661.6,0.17690306],[2661.8,3.75686],[2662.0,3.75668],[2662.2,4.6373],[2662.4,6.64386592]]]
["bitfinex","ETHUSD",1740182735178,[[2661.4,5.37],[2661.3,3.75749],[2661.2,0.55],[2661.1,3.75773],[2661.0,0.926]],[[2661.8,3.75686],[2662.0,3.75665],[2662.2,4.6373],[2662.4,6.64386592],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182735385,[[2661.4,9.12742],[2661.3,3.75749],[2661.2,0.55],[2661.0,0.926],[2660.9,3.75806]],[[2661.5,0.17690306],[2661.9,3.75672],[2662.1,3.75645],[2662.2,0.881],[2662.4,6.75603]]]
["bitfinex","ETHUSD",1740182735571,[[2661.5,0.8822],[2661.4,6.713491],[2661.2,0.55],[2661.0,3.64386592],[2660.5,0.2]],[[2662.1,3.75645],[2662.2,0.881],[2662.4,3.0],[2662.7,3.64386592],[2662.9,6.01738]]]
["bitfinex","ETHUSD",1740182735773,[[2661.5,4.6394],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40183592]],[[2662.0,3.75663],[2662.1,3.75645],[2662.2,0.881],[2662.4,3.0],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1740182736084,[[2661.6,3.75711],[2661.5,4.6394],[2661.4,6.713491],[2661.3,8.8],[2661.2,0.55]],[[2662.1,3.75645],[2662.2,0.881],[2662.4,3.0],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1740182736085,[[2661.6,3.75711],[2661.5,4.6394],[2661.4,6.713491],[2661.3,8.8],[2661.2,0.55]],[[2662.1,3.75645],[2662.2,0.881],[2662.3,3.75617],[2662.4,3.0],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1740182736260,[[2661.5,4.6394],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2658.4,5.37453968]],[[2662.1,3.75645],[2662.2,0.881],[2662.4,3.0],[2662.5,3.7559],[2662.8,3.64386592]]]
["bitfinex","ETHUSD",1740182736595,[[2661.5,4.6394],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2660.9,3.75804]],[[2662.1,3.75645],[2662.2,0.881],[2662.4,3.0],[2662.5,3.7559],[2662.8,3.64386592]]]
["bitfinex","ETHUSD",1740182736596,[[2661.5,4.6394],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2660.9,3.75804]],[[2662.0,3.75657],[2662.1,3.75645],[2662.2,0.881],[2662.4,6.75602],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1740182736884,[[2661.5,4.6394],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2660.9,3.75804]],[[2661.9,3.75676],[2662.0,3.75657],[2662.2,0.881],[2662.4,6.75602],[2662.6,0.73852527]]]
["bitfinex","ETHUSD",1740182737184,[[2661.5,0.8822],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2660.9,3.75804]],[[2662.0,3.75657],[2662.2,0.881],[2662.4,6.75602],[2662.6,0.73852527],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182737364,[[2661.5,0.8822],[2661.4,10.470841],[2661.3,12.55746],[2661.2,0.55],[2660.9,3.75804]],[[2661.9,3.75671],[2662.0,3.75666],[2662.2,0.881],[2662.3,6.80881218],[2662.5,3.64386592]]]
["bitfinex","ETHUSD",1740182737549,[[2661.5,0.8822],[2661.4,10.470841],[2661.3,12.55746],[2661.2,0.55],[2660.9,3.75804]],[[2661.9,3.75671],[2662.0,3.75666],[2662.2,0.881],[2662.3,3.75618],[2662.5,3.64386592]]]
["bitfinex","ETHUSD",1740182739493,[[2661.5,0.8822],[2661.4,10.470841],[2661.3,12.55746],[2661.2,0.55],[2548.2,0.00574931]],[[2661.9,3.75671],[2662.0,3.75666],[2662.2,0.881],[2662.3,3.75618],[2662.5,3.64386592]]]
["bitfinex","ETHUSD",1740182739692,[[2661.5,4.63946],[2661.4,6.713491],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40182592]],[[2661.9,3.75671],[2662.1,3.75648],[2662.2,0.881],[2662.3,3.75618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182740493,[[2661.5,0.8822],[2661.4,10.470891],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40182592]],[[2661.9,3.75671],[2662.1,3.75648],[2662.2,0.881],[2662.3,3.75618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182740798,[[2661.5,0.8822],[2661.4,10.470891],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40182592]],[[2661.9,3.75671],[2662.1,3.75652],[2662.2,0.881],[2662.3,3.75618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182741186,[[2661.5,6.2522],[2661.4,5.100891],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40182592]],[[2661.9,3.75671],[2662.1,3.75652],[2662.2,0.881],[2662.3,3.75618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182741486,[[2661.5,6.2522],[2661.4,5.100891],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40182592]],[[2661.9,3.75671],[2662.1,3.75654],[2662.2,0.881],[2662.3,3.75618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182742204,[[2661.5,6.2522],[2661.4,5.100891],[2661.3,12.55746],[2661.2,0.55],[2661.0,7.40182592]],[[2661.9,3.75671],[2662.2,0.881],[2662.3,3.75618],[2662.4,3.0],[2664.1,1.86582098]]]
["bitfinex","ETHUSD",1740182742514,[[2661.5,5.37],[2661.3,8.8],[2660.9,0.8822]],[[2661.9,3.75671],[2662.3,3.75618],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182742515,[[2661.5,5.37],[2661.3,8.8],[2660.9,0.8822],[2660.8,1.004106],[2660.7,3.75832]],[[2661.6,4.67333],[2661.7,3.75712],[2661.8,0.05263218],[2661.9,3.75672],[2662.1,7.40034592]]]
["bitfinex","ETHUSD",1740182742810,[[2660.9,6.2522],[2660.7,3.75831],[2660.6,8.8],[2660.5,3.75867],[2660.4,3.28796496]],[[2661.1,3.75786],[2661.2,3.75776],[2661.6,4.72599218],[2661.8,3.64386592],[2661.9,3.75672]]]
["bitfinex","ETHUSD",1740182743018,[[2660.9,6.2522],[2660.6,12.55855],[2660.4,3.75874],[2660.2,0.287],[2660.1,7.40309592]],[[2661.6,4.67338],[2661.7,3.0],[2661.8,3.64386592],[2661.9,3.75672],[2662.1,3.75649]]]
["bitfinex","ETHUSD",1740182743301,[[2660.9,6.2522],[2660.6,13.10855],[2660.4,3.75874],[2660.1,10.69009592],[2659.8,6.916]],[[2661.2,3.75783],[2661.6,4.72601218],[2661.7,3.0],[2661.8,3.64386592],[2661.9,3.75672]]]
["bitfinex","ETHUSD",1740182743512,[[2660.9,5.37],[2660.7,0.8822],[2660.6,8.8],[2660.4,3.75874],[2660.1,7.39038918]],[[2661.4,3.75742],[2661.6,0.9162],[2661.7,3.0],[2661.8,3.64386592],[2661.9,3.75672]]]
["bitfinex","ETHUSD",1740182743694,[[2660.7,5.37],[2660.4,0.8822],[2660.2,12.55911],[2659.9,1.604567],[2659.8,10.55986592]],[[2660.8,3.75826],[2661.2,3.7577],[2661.3,0.05263218],[2661.5,7.40118592],[2661.6,0.9162]]]
["bitfinex","ETHUSD",1740182743868,[[2660.7,5.37],[2660.4,0.8822],[2660.2,12.55911],[2659.9,1.604567],[2659.8,10.55986592]],[[2661.0,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2662.0,13.00750592]]]
["bitfinex","ETHUSD",1740182744067,[[2660.7,5.37],[2660.4,4.641],[2660.2,12.55911],[2660.1,0.55],[2659.9,5.364077]],[[2661.0,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182744270,[[2660.7,5.37],[2660.4,4.641],[2660.2,12.55911],[2659.9,5.364077],[2653.6,35.0]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182744500,[[2660.7,5.37],[2660.4,4.641],[2660.2,12.55911],[2659.9,5.364077],[2659.7,3.28005823]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182744805,[[2660.7,5.37],[2660.4,4.641],[2660.2,12.55901],[2659.9,5.364077],[2659.7,3.56705823]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182745203,[[2660.7,5.37],[2660.4,4.641],[2660.2,8.8],[2660.1,0.55],[2659.9,5.364077]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182745401,[[2660.7,5.37],[2660.4,4.64094],[2660.2,8.8],[2660.1,0.55],[2659.9,5.364077]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182745609,[[2660.7,5.37],[2660.4,4.64094],[2660.2,12.55901],[2660.1,0.55],[2659.9,5.364077]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182745781,[[2660.7,5.37],[2660.4,4.64094],[2660.2,8.8],[2660.1,0.55],[2659.9,5.364077]],[[2660.9,3.75812],[2661.1,4.67414],[2661.4,3.75749],[2661.5,3.64386592],[2661.7,7.52445228]]]
["bitfinex","ETHUSD",1740182745987,[[2660.7,5.37],[2660.4,4.64092],[2660.2,8.8],[2660.1,0.55],[2660.0,3.75933]],[[2661.1,4.67413],[2661.3,3.75766],[2661.5,3.64386592],[2661.6,3.7572],[2661.7,3.76738228]]]
["bitfinex","ETHUSD",1740182746178,[[2660.7,5.37],[2660.6,3.75853],[2660.4,4.64092],[2660.2,8.8],[2660.1,0.55]],[[2661.1,8.4321],[2661.5,3.64386592],[2661.6,3.7572],[2661.7,3.76738228],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182746672,[[2660.7,5.37],[2660.6,3.75853],[2660.4,4.64092],[2660.2,8.8],[2660.1,0.55]],[[2661.1,4.67413],[2661.5,3.64386592],[2661.6,3.7572],[2661.7,3.76738228],[2661.9,2.53900564]]]
["bitfinex","ETHUSD",1740182746877,[[2660.7,5.37],[2660.6,3.75847],[2660.4,0.8822],[2660.2,8.8],[2660.1,0.55]],[[2661.1,4.67413],[2661.9,2.53900564]]]
["bitfinex","ETHUSD",1740182746878,[[2660.7,5.37],[2660.6,3.75847],[2660.4,0.8822],[2660.2,8.8],[2660.1,7.95306592]],[[2661.1,3.75788],[2661.3,3.75768],[2661.4,0.96883218],[2661.8,3.75687],[2661.9,0.27700564]]]
["bitfinex","ETHUSD",1740182747075,[[2660.8,0.8822],[2660.7,6.282847],[2660.5,0.55],[2660.4,3.64386592],[2660.2,8.8]],[[2661.8,0.9162],[2661.9,0.27700564],[2662.1,3.64386592],[2662.4,3.75612],[2662.6,13.40491701]]]
["bitfinex","ETHUSD",1740182747288,[[2661.1,3.75784],[2661.0,3.75789],[2660.9,5.37],[2660.8,0.8822],[2660.7,0.912847]],[[2661.7,3.75701],[2661.8,4.72578218],[2662.2,7.40020592],[2662.3,4.04316],[2662.6,13.10491701]]]
["bitfinex","ETHUSD",1740182747612,[[2661.1,3.75784],[2660.9,5.37],[2660.8,0.8822],[2660.7,0.912847],[2660.6,15.55852]],[[2661.8,4.67315],[2662.2,3.64386592],[2662.3,7.04316],[2662.6,13.10491701],[2663.1,3.84386592]]]
["bitfinex","ETHUSD",1740182747904,[[2661.4,4.63956],[2661.2,5.37],[2661.0,13.10796],[2660.7,4.55671292],[2660.6,15.55852]],[[2662.2,3.64386592],[2662.3,7.04316],[2662.6,13.10491701],[2663.1,3.84386592]]]
["bitfinex","ETHUSD",1740182747905,[[2661.4,4.63956],[2661.2,5.37],[2661.0,13.10796],[2660.7,4.55671292],[2660.6,6.75852]],[[2661.9,3.75671],[2662.1,0.9162],[2662.2,3.75639],[2662.3,3.287],[2662.4,3.75602]]]
["bitfinex","ETHUSD",1740182748124,[[2661.4,0.8822],[2661.2,5.37],[2661.0,9.35],[2660.7,4.84371292],[2660.6,3.0]],[[2661.7,3.75701],[2662.0,3.75658],[2662.1,0.9162],[2662.4,3.0],[2662.8,0.287]]]
["bitfinex","ETHUSD",1740182748322,[[2661.2,5.37],[2661.1,0.8822],[2661.0,9.35],[2660.9,3.75799],[2660.7,1.199847]],[[2661.6,3.75713],[2661.7,3.75701],[2661.8,0.05263218],[2662.0,3.75658],[2662.1,0.9162]]]
["bitfinex","ETHUSD",1740182748477,[[2661.2,6.77979782],[2661.1,4.63997],[2661.0,9.35],[2660.9,3.75799],[2660.7,1.199847]],[[2661.7,3.75701],[2661.9,3.7568],[2662.1,0.9162],[2662.2,7.40021592],[2662.6,5.89191701]]]
["bitfinex","ETHUSD",1740182748877,[[2661.2,6.77979782],[2661.1,4.63997],[2661.0,9.35],[2660.9,3.75799],[2660.7,1.199847]],[[2661.6,0.16612354],[2661.7,3.75701],[2661.9,3.75681],[2662.1,3.9162],[2662.2,7.40021592]]]
["bitfinex","ETHUSD",1740182749073,[[2661.2,5.37],[2661.1,0.8822],[2661.0,8.8],[2660.7,1.199847],[2660.6,3.75854]],[[2661.3,3.75756],[2661.5,0.05263218],[2661.6,3.92328354],[2661.9,7.40060592],[2662.1,7.67269]]]
["bitfinex","ETHUSD",1740182749304,[[2661.2,5.37],[2661.1,0.8822],[2661.0,8.8],[2660.7,1.199847],[2660.2,7.40294592]],[[2661.4,3.7575],[2661.6,3.92336354],[2661.9,3.64386592],[2662.1,3.9162],[2662.4,6.01811]]]
["bitfinex","ETHUSD",1740182749473,[[2661.2,5.37],[2661.1,0.8822],[2661.0,12.55798],[2660.7,1.749847],[2660.4,3.75881]],[[2661.4,3.7575],[2661.6,3.75724],[2661.9,3.64386592],[2662.0,3.75663],[2662.1,3.9162]]]
["bitfinex","ETHUSD",1740182749670,[[2661.2,5.37],[2661.1,0.8822],[2661.0,12.55798],[2660.7,1.749847],[2660.4,3.75881]],[[2661.3,0.16612354],[2661.4,3.7575],[2661.6,3.75724],[2661.9,3.64386592],[2662.0,3.75663]]]
["bitfinex","ETHUSD",1740182750021,[[2661.2,5.37],[2661.1,0.8822],[2661.0,12.55798],[2660.7,1.749847],[2660.4,3.75881]],[[2661.3,0.16612354],[2661.4,3.7575],[2661.6,3.75724],[2662.0,3.75663],[2662.2,3.64386592]]]
["bitfinex","ETHUSD",1740182750181,[[2661.2,5.37],[2661.1,0.8822],[2661.0,8.8],[2660.7,1.749847],[2660.4,3.75881]],[[2661.3,0.16612354],[2661.4,3.7575],[2661.6,3.75724],[2662.0,3.75663],[2662.2,3.64386592]]]
["bitfinex","ETHUSD",1740182750520,[[2661.2,5.37],[2661.1,0.8822],[2661.0,8.8],[2660.9,3.7581],[2660.8,3.75813]],[[2661.3,0.16612354],[2661.4,3.7575],[2661.6,3.75724],[2661.9,3.75673],[2662.2,3.64386592]]]
["bitfinex","ETHUSD",1740182750725,[[2661.2,5.37],[2661.1,4.63996],[2661.0,8.8],[2660.8,3.64386592],[2660.2,6.85908]],[[2661.3,0.16612354],[2661.8,3.75698],[2662.6,15.55354293],[2662.8,4.14798086],[2663.5,3.75452]]]
["bitfinex","ETHUSD",1740182750877,[[2661.2,9.1277],[2661.1,4.63996],[2661.0,8.8],[2660.8,7.40208592],[2660.6,3.75851]],[[2661.3,0.16612354],[2661.8,3.75695],[2662.0,3.75666],[2662.3,3.75619],[2662.6,15.55354293]]]
["bitfinex","ETHUSD",1740182751082,[[2661.2,9.1277],[2661.1,4.63996],[2661.0,8.8],[2660.8,7.40208592],[2660.6,3.75851]],[[2661.8,3.75695],[2662.0,3.75666],[2662.3,3.75619],[2662.6,15.55354293],[2662.7,7.5]]]
["bitfinex","ETHUSD",1740182751819,[[2661.3,5.134286],[2661.2,5.37],[2661.1,0.8822],[2661.0,8.8],[2660.9,3.75803]],[[2661.7,0.16629726],[2661.9,3.75674],[2662.0,3.7566],[2662.1,0.9162],[2662.3,3.75619]]]
["bitfinex","ETHUSD",1740182751991,[[2661.3,5.134286],[2661.2,5.37],[2661.1,4.63997],[2661.0,8.8],[2660.7,5.508177]],[[2661.7,3.75699],[2662.1,0.9162],[2662.2,3.7563],[2662.6,13.29154293],[2662.7,2.262]]]
["bitfinex","ETHUSD",1740182752191,[[2661.3,5.134286],[2661.2,5.37],[2661.1,1.4322],[2661.0,8.8],[2660.7,1.749847]],[[2661.6,0.16629726],[2662.0,3.75666],[2662.1,0.9162],[2662.3,3.0],[2662.6,9.53578293]]]
["bitfinex","ETHUSD",1740182752403,[[2661.4,3.75735],[2661.3,5.134286],[2661.2,5.37],[2661.1,1.4322],[2661.0,8.8]],[[2661.9,3.75678],[2662.0,3.75666],[2662.1,0.9162],[2662.4,4.49823792],[2662.6,9.53578293]]]
["bitfinex","ETHUSD",1740182752600,[[2661.4,5.37],[2661.3,1.376766],[2661.1,5.18994],[2661.0,8.8],[2660.7,4.958227]],[[2661.5,0.16642958],[2661.7,3.75713],[2662.1,0.9162],[2662.4,4.49823792],[2662.6,4.21578293]]]
["bitfinex","ETHUSD",1740182752816,[[2661.4,5.37],[2661.3,1.376766],[2661.2,3.75769],[2661.1,5.18994],[2661.0,8.8]],[[2661.7,3.75713],[2661.9,3.75679],[2662.1,0.9162],[2662.3,3.05263218],[2662.4,4.49823792]]]
["bitfinex","ETHUSD",1740182752981,[[2661.5,3.75727],[2661.4,6.4204456],[2661.3,5.134226],[2661.1,1.4322],[2661.0,12.55795]],[[2662.0,3.75664],[2662.1,4.67269],[2662.5,3.75594],[2662.6,3.92878293],[2663.0,11.25525]]]
["bitfinex","ETHUSD",1740182753181,[[2661.5,3.75727],[2661.4,6.4204456],[2661.3,5.134226],[2661.1,1.4322],[2661.0,12.55795]],[[2662.0,3.75664],[2662.1,4.67269],[2662.5,3.75594],[2662.6,3.92878293],[2662.7,0.287]]]
["bitfinex","ETHUSD",1740182753926,[[2661.4,6.4204456],[2661.3,5.134226],[2661.1,1.4322],[2661.0,12.55795],[2660.8,3.64386592]],[[2662.1,4.67269],[2662.4,3.0],[2662.6,3.92878293],[2662.7,4.248],[2663.5,3.75452]]]
["bitfinex","ETHUSD",1740182754094,[[2661.4,10.1778556],[2661.3,3.75746],[2661.1,1.4322],[2661.0,12.55795],[2660.8,3.64386592]],[[2661.9,3.75678],[2662.1,0.9162],[2662.3,0.05263218],[2662.4,6.75604],[2662.6,3.92878293]]]
["bitfinex","ETHUSD",1740182754299,[[2661.4,6.4204456],[2661.1,5.1899],[2661.0,8.8],[2660.8,7.40205592],[2660.6,3.0]],[[2661.7,3.75708],[2662.1,0.9162],[2662.2,3.75634],[2662.3,0.05263218],[2662.4,6.75604]]]
["bitfinex","ETHUSD",1740182754591,[[2661.4,5.37],[2661.2,3.7577],[2661.1,5.1899],[2661.0,8.8],[2660.8,7.40205592]],[[2661.7,7.51416],[2662.1,0.96883218],[2662.2,3.75634],[2662.4,6.75604],[2664.5,19.916]]]
["bitfinex","ETHUSD",1740182754786,[[2661.4,5.37],[2661.2,3.7577],[2661.1,5.1899],[2661.0,8.8],[2660.8,7.40205592]],[[2661.7,7.51416],[2662.1,0.9162],[2662.2,3.75634],[2662.4,6.75604],[2664.5,19.916]]]
["bitfinex","ETHUSD",1740182754993,[[2661.4,5.37],[2661.3,3.75755],[2661.1,5.1899],[2661.0,8.8],[2660.8,7.40205592]],[[2661.7,3.75708],[2661.9,3.7568],[2662.1,0.9162],[2662.2,3.75634],[2662.4,6.75604]]]
["bitfinex","ETHUSD",1740182756217,[[2661.4,5.37],[2661.3,3.75755],[2661.1,1.4322],[2661.0,8.8],[2660.8,3.64386592]],[[2662.0,3.75657],[2662.1,0.9162],[2662.4,6.75604],[2662.9,7.5],[2663.0,3.75525]]]
["bitfinex","ETHUSD",1740182756398,[[2661.4,9.1274],[2661.3,3.75755],[2661.1,1.4322],[2661.0,12.55794],[2660.8,3.64386592]],[[2661.9,3.75679],[2662.0,3.75657],[2662.1,0.9162],[2662.4,6.75604],[2662.9,7.5]]]
["bitfinex","ETHUSD",1740182756635,[[2661.4,9.1274],[2661.3,3.75755],[2661.1,1.4322],[2661.0,12.55794],[2660.8,3.64386592]],[[2661.9,3.75679],[2662.0,3.75657],[2662.1,0.9162],[2662.4,6.75604],[2664.0,1.84077361]]]
["bitfinex","ETHUSD",1740182756806,[[2661.4,9.1274],[2661.3,3.75755],[2661.1,1.4322],[2661.0,12.55794],[2660.8,3.64386592]],[[2661.9,3.75679],[2662.0,3.75657],[2662.1,0.9162],[2662.4,6.75604],[2663.9,1.88077264]]]
["bitfinex","ETHUSD",1740182757002,[[2661.4,5.37],[2661.3,3.75748],[2661.1,1.4322],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182757318,[[2661.4,5.37],[2661.3,3.75748],[2661.1,5.18994],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182757887,[[2661.4,5.37],[2661.3,7.51494],[2661.1,1.4322],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182758086,[[2661.4,5.37],[2661.3,3.75746],[2661.1,5.18993],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182758289,[[2661.4,5.37],[2661.3,3.75746],[2661.1,1.4322],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182758503,[[2661.4,5.37],[2661.3,7.51494],[2661.1,1.4322],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182758695,[[2661.4,5.37],[2661.3,3.75746],[2661.1,5.18994],[2661.0,8.8],[2660.8,7.40205592]],[[2661.8,3.75686],[2662.0,3.75657],[2662.1,0.9162],[2662.3,3.75616],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740182759195,[[2661.4,5.37],[2661.1,1.4322],[2661.0,8.8],[2660.8,3.64386592],[2658.6,1.89602475]],[[2662.0,3.75657],[2662.1,0.9162],[2662.4,3.0],[2663.1,3.64386592],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182759419,[[2661.5,3.7572],[2661.4,5.907],[2661.3,3.75748],[2661.1,1.4322],[2661.0,12.55793]],[[2662.0,3.75657],[2662.1,0.9162],[2662.4,6.75603],[2662.6,1.03430594],[2663.3,0.55]]]
["bitfinex","ETHUSD",1740182759617,[[2661.5,3.7572],[2661.4,5.907],[2661.3,3.75748],[2661.1,1.4322],[2661.0,12.55793]],[[2662.0,3.75657],[2662.1,0.9162],[2662.4,6.75603],[2662.6,1.03430594],[2662.8,8.96386592]]]
["bitfinex","ETHUSD",1740182759822,[[2661.4,5.907],[2661.1,5.18994],[2661.0,8.8],[2660.8,7.40204592],[2660.6,3.0]],[[2661.9,3.75673],[2662.1,0.9162],[2662.3,3.80878218],[2662.4,3.0],[2662.6,1.03430594]]]
["bitfinex","ETHUSD",1740182760040,[[2661.4,5.37],[2661.1,1.4322],[2661.0,8.8],[2660.8,3.75814],[2660.7,0.912847]],[[2661.5,3.75727],[2661.8,0.05263218],[2661.9,3.75671],[2662.1,0.9162],[2662.3,3.80878218]]]
["bitfinex","ETHUSD",1740182760041,[[2661.4,5.37],[2661.1,1.4322],[2661.0,8.8],[2660.8,3.75814],[2660.7,0.912847]],[[2661.5,3.75727],[2661.8,0.05263218],[2661.9,3.75671],[2662.1,0.9162],[2662.3,3.75615]]]
["bitfinex","ETHUSD",1740182760190,[[2661.4,5.37],[2661.1,5.18996],[2661.0,8.8],[2660.7,4.671227],[2660.6,0.286]],[[2661.7,3.75707],[2662.1,0.9162],[2662.6,7.05216594],[2663.9,1.88077264],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182760390,[[2661.4,5.37],[2661.3,3.75756],[2661.1,5.18996],[2661.0,8.8],[2660.8,3.75825]],[[2661.7,3.75707],[2661.9,3.75673],[2662.1,0.9162],[2662.2,3.75629],[2662.6,7.05216594]]]
["bitfinex","ETHUSD",1740182760611,[[2661.4,5.37],[2661.1,5.18996],[2661.0,8.8],[2660.9,3.75803],[2660.7,0.912847]],[[2661.6,3.92428467],[2661.7,3.75707],[2662.1,4.67266],[2662.2,3.75629],[2662.6,3.29630594]]]
["bitfinex","ETHUSD",1740182760943,[[2661.4,9.12739],[2661.1,1.4322],[2661.0,8.8],[2660.8,3.64386592],[2660.7,0.912847]],[[2661.6,0.16707467],[2662.1,0.9162],[2662.6,1.03430594],[2662.7,0.286],[2662.8,7.582]]]
["bitfinex","ETHUSD",1740182761087,[[2661.5,5.575809],[2661.4,9.12739],[2661.2,3.75767],[2661.1,0.55],[2661.0,8.8]],[[2662.0,3.75658],[2662.2,3.75637],[2662.4,0.8404],[2662.5,3.75594],[2662.6,1.03430594]]]
["bitfinex","ETHUSD",1740182761287,[[2661.6,3.75712],[2661.5,1.818539],[2661.4,9.12739],[2661.1,4.30779],[2661.0,8.8]],[[2662.0,3.75658],[2662.2,3.75637],[2662.3,3.0],[2662.4,0.8404],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1740182761487,[[2661.6,3.75712],[2661.5,1.818539],[2661.4,9.12739],[2661.1,4.30779],[2661.0,8.8]],[[2661.9,0.16703331],[2662.0,3.75658],[2662.2,3.75637],[2662.3,3.0],[2662.4,0.8404]]]
["bitfinex","ETHUSD",1740182761685,[[2661.8,3.75685],[2661.7,0.55],[2661.6,5.37],[2661.5,1.818539],[2661.4,3.75738]],[[2661.9,0.16703331],[2662.3,3.75615],[2662.4,0.8404],[2662.6,0.74938893],[2662.7,3.75565]]]
["bitfinex","ETHUSD",1740182761991,[[2661.7,4.30693],[2661.6,5.37],[2661.5,5.575699],[2661.2,3.75762],[2661.1,3.64386592]],[[2662.1,3.75644],[2662.4,0.8404],[2662.6,4.50514893],[2662.7,3.0],[2663.0,3.75516]]]
["bitfinex","ETHUSD",1740182762233,[[2661.7,5.8321929],[2661.6,5.37],[2661.5,1.818539],[2661.2,3.75762],[2661.1,3.64386592]],[[2662.2,3.7564],[2662.4,4.59649],[2662.6,4.50514893],[2662.7,3.0],[2662.8,3.9198392]]]
["bitfinex","ETHUSD",1740182762529,[[2661.7,5.8321729],[2661.6,5.37],[2661.5,4.66298],[2661.2,3.75762],[2661.1,3.64386592]],[[2662.2,3.7564],[2662.4,4.59651],[2662.6,4.50514893],[2662.7,3.0],[2662.8,3.9198392]]]
["bitfinex","ETHUSD",1740182762737,[[2661.7,5.8321529],[2661.6,5.37],[2661.5,0.9058],[2661.3,3.75755],[2661.1,3.64386592]],[[2662.2,3.7564],[2662.4,4.59651],[2662.6,4.50514893],[2662.7,3.0],[2662.8,3.9198392]]]
["bitfinex","ETHUSD",1740182762944,[[2661.7,5.8321529],[2661.6,5.37],[2661.5,0.9058],[2661.3,3.75755],[2661.1,3.64386592]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,4.59651],[2662.6,3.75576],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182763534,[[2661.8,3.75684],[2661.7,2.0752629],[2661.6,5.37],[2661.5,0.9058],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,4.59651],[2662.6,3.75576],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182763535,[[2661.8,3.75684],[2661.7,2.0752629],[2661.6,9.12708],[2661.5,0.9058],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,4.59651],[2662.6,3.75576],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182764140,[[2661.8,3.75684],[2661.7,2.0752629],[2661.6,9.12708],[2661.5,0.9058],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,4.59651],[2662.6,3.75576],[2662.7,3.76726707]]]
["bitfinex","ETHUSD",1740182764337,[[2661.8,5.25275829],[2661.7,0.55],[2661.6,9.12708],[2661.5,0.9058],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,3.75611],[2662.6,3.75576],[2662.7,3.76726707]]]
["bitfinex","ETHUSD",1740182764493,[[2661.8,5.25275829],[2661.7,0.55],[2661.6,9.12708],[2661.5,0.9058],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,3.75611],[2662.6,3.75576],[2662.7,4.60766707]]]
["bitfinex","ETHUSD",1740182764839,[[2661.8,10.62275829],[2661.7,0.55],[2661.6,12.55708],[2661.5,0.9058],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.2,3.7564],[2662.4,3.75611],[2662.6,3.75576],[2662.7,4.60766707]]]
["bitfinex","ETHUSD",1740182765849,[[2661.9,0.55],[2661.8,6.86591829],[2661.7,0.55],[2661.6,8.8],[2661.3,3.75755]],[[2662.1,0.16703331],[2662.7,3.8404],[2662.9,0.27877345],[2663.0,3.64386592],[2663.1,0.285]]]
["bitfinex","ETHUSD",1740182766025,[[2662.0,14.22823592],[2661.9,4.35929479],[2661.8,1.49591829],[2661.7,3.75696],[2661.6,8.8]],[[2662.1,0.16703331],[2662.9,3.75537],[2663.1,3.75513],[2663.2,0.9162],[2663.5,3.75453]]]
["bitfinex","ETHUSD",1740182766228,[[2662.4,3.75599],[2662.2,3.75624],[2662.0,19.27166592],[2661.9,3.75671],[2661.8,1.49591829]],[[2662.9,3.75537],[2663.1,3.75511],[2663.2,0.9162],[2663.4,3.75463],[2663.7,7.39805592]]]
["bitfinex","ETHUSD",1740182766425,[[2662.4,9.12599],[2662.2,3.75624],[2662.1,8.8],[2662.0,5.10166592],[2661.9,3.75671]],[[2662.9,3.75537],[2663.2,0.9162],[2663.4,4.03094667],[2663.7,7.39805592],[2666.9,0.51568116]]]
["bitfinex","ETHUSD",1740182766757,[[2662.5,0.9078],[2662.4,10.414213],[2662.1,8.8],[2662.0,4.19386592],[2661.7,6.75696]],[[2663.1,3.75509],[2663.2,0.9162],[2663.6,3.75436],[2663.7,3.64386592],[2663.8,0.285]]]
["bitfinex","ETHUSD",1740182766902,[[2662.5,0.9078],[2662.4,10.414213],[2662.2,3.7562],[2662.1,8.8],[2662.0,4.19386592]],[[2662.8,3.75545],[2663.1,3.75502],[2663.2,0.9162],[2663.3,3.75475],[2663.7,5.90586592]]]
["bitfinex","ETHUSD",1740182767088,[[2662.5,0.9078],[2662.4,10.414213],[2662.2,3.7562],[2662.1,8.8],[2662.0,4.19386592]],[[2662.8,3.75545],[2663.2,0.9162],[2663.3,3.75475],[2663.7,5.90586592],[2665.0,1.86830065]]]
["bitfinex","ETHUSD",1740182767602,[[2662.5,0.9078],[2662.4,10.414213],[2662.2,3.7562],[2662.1,8.8],[2662.0,4.19386592]],[[2662.8,3.75545],[2663.2,0.9162],[2663.3,3.75475],[2663.7,5.90586592],[2665.1,1.81620795]]]
["bitfinex","ETHUSD",1740182767799,[[2662.5,0.9078],[2662.4,5.37],[2662.2,3.75621],[2662.1,8.8],[2662.0,4.30647]],[[2662.7,3.75567],[2663.2,0.9162],[2663.3,3.64386592],[2663.5,3.7545],[2663.7,2.262]]]
["bitfinex","ETHUSD",1740182768031,[[2662.5,0.9078],[2662.4,5.37],[2662.1,8.8],[2662.0,0.55],[2661.7,10.40082592]],[[2662.9,3.7554],[2663.2,0.9162],[2663.3,4.38944559],[2663.7,2.262],[2663.8,0.71379398]]]
["bitfinex","ETHUSD",1740182768217,[[2662.5,0.9078],[2662.4,9.1259],[2662.1,8.8],[2662.0,4.19386592],[2661.9,3.75661]],[[2663.2,0.9162],[2663.3,4.50040967],[2663.7,2.262],[2663.8,0.285],[2663.9,8.96386592]]]
["bitfinex","ETHUSD",1740182768418,[[2662.8,3.7554],[2662.5,1.91117],[2662.4,5.37],[2662.3,3.75609],[2662.1,8.8]],[[2663.2,0.9162],[2663.3,4.50040967],[2663.7,3.75422],[2663.8,0.285],[2663.9,11.22586592]]]
["bitfinex","ETHUSD",1740182768621,[[2662.5,1.91117],[2662.4,5.37],[2662.1,12.55636],[2652.1,0.27514],[2646.8,1.0229]],[[2663.3,4.50040967],[2663.8,0.285],[2663.9,11.22586592]]]
["bitfinex","ETHUSD",1740182768622,[[2662.5,1.91117],[2662.4,5.37],[2662.1,12.55636],[2652.1,0.27514],[2646.8,1.0229]],[[2663.3,4.50040967],[2663.4,0.9162],[2663.8,0.285],[2663.9,11.22586592],[2664.2,8.09227451]]]
["bitfinex","ETHUSD",1740182768792,[[2662.7,3.75545],[2662.6,0.05257338],[2662.5,1.91117],[2662.4,9.67599],[2662.1,12.55636]],[[2663.3,4.50039967],[2663.4,0.9162],[2663.5,6.75453],[2663.8,3.75412],[2663.9,9.24886592]]]
["bitfinex","ETHUSD",1740182768989,[[2662.9,3.75519],[2662.7,5.37],[2662.5,14.46702],[2662.3,3.64386592],[2662.1,3.75636]],[[2663.5,0.74309466],[2663.7,0.9162],[2664.2,3.92886592],[2664.4,7.5],[2664.5,3.95312]]]
["bitfinex","ETHUSD",1740182769321,[[2662.9,9.12519],[2662.7,3.75548],[2662.6,0.55],[2662.5,14.46702],[2662.3,3.64386592]],[[2663.4,3.7546],[2663.5,3.75456],[2663.7,0.9162],[2663.9,6.75391],[2664.2,3.92886592]]]
["bitfinex","ETHUSD",1740182769522,[[2662.9,9.12519],[2662.7,3.75551],[2662.6,0.55],[2662.5,14.46702],[2662.3,3.64386592]],[[2663.4,3.7546],[2663.5,3.75456],[2663.7,0.9162],[2663.9,3.75391],[2664.2,6.19086592]]]
["bitfinex","ETHUSD",1740182770034,[[2663.0,0.9078],[2662.9,10.41326],[2662.6,0.55],[2662.5,13.55922],[2662.3,3.64386592]],[[2663.5,3.75456],[2663.6,3.0],[2663.7,0.9162],[2664.2,6.19086592]]]
["bitfinex","ETHUSD",1740182770035,[[2663.0,0.9078],[2662.9,10.41326],[2662.6,0.55],[2662.5,13.55922],[2662.3,3.64386592]],[[2663.5,3.75456],[2663.6,3.0],[2663.7,4.67044],[2664.2,3.92886592],[2664.3,9.07337]]]
["bitfinex","ETHUSD",1740182770197,[[2663.0,0.9078],[2662.9,14.16849],[2662.6,0.55],[2662.5,13.55922],[2662.4,0.285]],[[2663.4,3.75462],[2663.6,3.0],[2663.7,4.67047],[2663.9,3.75394],[2664.2,3.92886592]]]
["bitfinex","ETHUSD",1740182770399,[[2663.0,0.9078],[2662.9,10.41326],[2662.7,3.75548],[2662.6,0.55],[2662.5,13.55922]],[[2663.4,3.75462],[2663.6,3.0],[2663.7,4.67047],[2663.9,3.75394],[2664.2,3.92886592]]]
["bitfinex","ETHUSD",1740182770593,[[2663.0,0.9078],[2662.9,6.65807],[2662.8,3.75543],[2662.7,3.75548],[2662.6,0.55]],[[2663.4,3.75462],[2663.6,6.7544],[2663.7,0.9162],[2663.9,3.75394],[2664.2,3.92886592]]]
["bitfinex","ETHUSD",1740182770814,[[2663.1,5.37],[2663.0,0.9078],[2662.9,1.28807],[2662.8,3.75541],[2662.7,12.55548]],[[2663.4,3.75462],[2663.6,3.7544],[2663.7,0.9162],[2663.8,3.75407],[2664.2,3.64386592]]]
["bitfinex","ETHUSD",1740182771019,[[2663.1,5.37],[2663.0,0.9078],[2662.9,5.04335],[2662.7,12.55548],[2661.7,3.75696]],[[2663.4,3.75462],[2663.6,3.7544],[2663.7,0.9162],[2664.0,3.75381],[2664.2,3.64386592]]]
["bitfinex","ETHUSD",1740182771332,[[2663.1,5.37],[2662.7,9.6692],[2662.3,3.75613],[2662.0,3.64386592],[2661.9,0.2]],[[2663.2,3.75488],[2663.3,3.75474],[2663.5,0.05263218],[2663.7,0.9162],[2663.9,10.39778592]]]
["bitfinex","ETHUSD",1740182771503,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692]],[[2663.2,3.75488],[2663.3,3.75474],[2663.5,0.05263218],[2663.7,0.9162],[2663.9,10.39778592]]]
["bitfinex","ETHUSD",1740182771504,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692],[2662.1,3.75635],[2661.8,5.13978421]],[[2663.2,4.67948],[2663.3,3.75474],[2663.5,3.75448],[2663.6,4.39957154],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1740182771698,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692],[2662.0,0.285],[2661.9,3.75662]],[[2663.2,4.67948],[2663.3,3.75474],[2663.5,6.75448],[2663.6,4.39957154],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1740182771929,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692],[2661.9,3.75662],[2661.8,5.42478421]],[[2663.2,7.67948],[2663.3,3.75474],[2663.5,3.75448],[2663.6,4.39957154],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1740182772148,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692],[2662.1,0.55],[2662.0,3.75649]],[[2663.2,7.67948],[2663.3,3.75474],[2663.5,3.75448],[2663.6,4.39957154],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1740182772685,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692],[2662.1,4.30632],[2660.9,3.64386592]],[[2663.2,7.67948],[2663.3,3.75474],[2663.5,3.75448],[2663.6,4.39957154],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1740182772861,[[2663.1,5.37],[2662.7,8.8],[2662.4,0.8692],[2662.1,4.30632]],[[2663.2,7.67948],[2663.3,3.75474],[2663.5,3.75448],[2663.6,4.39957154],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1740182772862,[[2663.1,5.37],[2662.9,0.8692],[2662.7,8.8],[2662.6,3.75562],[2662.5,0.55]],[[2663.2,3.75488],[2663.3,3.75474],[2663.6,0.75570562],[2663.7,4.67879],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1740182773164,[[2663.1,5.37],[2662.9,0.8692],[2662.7,8.8],[2662.6,3.75562],[2662.5,0.55]],[[2663.2,3.75488],[2663.3,3.75474],[2663.6,7.51011562],[2663.7,0.9246],[2663.9,3.75392]]]
["bitfinex","ETHUSD",1740182773375,[[2663.1,5.37],[2662.9,0.8692],[2662.7,12.55549],[2662.6,3.75562],[2662.5,0.55]],[[2663.2,3.75488],[2663.5,6.75456],[2663.6,3.75570562],[2663.7,0.9246],[2663.8,3.7541]]]
["bitfinex","ETHUSD",1740182773535,[[2663.1,5.37],[2662.9,0.8692],[2662.7,12.55549],[2662.6,3.75562],[2662.5,0.55]],[[2663.2,3.75488],[2663.4,3.75464],[2663.6,0.75570562],[2663.7,3.9246],[2663.8,3.7541]]]
["bitfinex","ETHUSD",1740182773730,[[2663.1,5.37],[2662.9,0.8692],[2662.7,12.55549],[2662.5,0.55]],[[2663.2,3.75488],[2663.4,3.75464],[2663.6,0.75570562],[2663.7,3.9246],[2663.8,3.7541]]]
["bitfinex","ETHUSD",1740182773731,[[2663.1,5.37],[2662.9,0.8692],[2662.7,8.8],[2662.5,0.55],[2662.1,0.2]],[[2663.6,0.75570562],[2663.7,0.9246],[2664.3,7.39721592],[2664.4,7.5],[2664.5,7.582]]]
["bitfinex","ETHUSD",1740182774069,[[2663.1,5.37],[2662.9,0.8692],[2662.8,3.75535],[2662.7,8.8],[2662.6,3.75567]],[[2663.6,0.75570562],[2663.7,0.9246],[2664.3,7.39721592],[2664.4,7.5],[2664.5,7.582]]]
["bitfinex","ETHUSD",1740182774070,[[2663.1,5.37],[2662.9,0.8692],[2662.8,3.75535],[2662.7,8.8],[2662.6,3.75567]],[[2663.3,3.75482],[2663.6,0.05263218],[2663.7,0.9246],[2663.8,3.75405],[2663.9,3.75391]]]
["bitfinex","ETHUSD",1740182774279,[[2663.1,5.37],[2662.9,0.8692],[2662.7,8.8],[2662.6,7.51134],[2662.1,3.95637]],[[2663.2,3.75488],[2663.3,3.75482],[2663.6,0.05263218],[2663.7,4.67879],[2663.9,3.75391]]]
["bitfinex","ETHUSD",1740182774482,[[2663.1,5.37],[2662.9,0.8692],[2662.7,8.8],[2662.6,7.51134],[2662.1,3.95637]],[[2663.2,3.92365018],[2663.3,3.75482],[2663.7,4.67879],[2663.9,3.75391],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182774650,[[2663.1,5.37],[2662.9,0.8692],[2662.7,12.55558],[2662.6,3.75567],[2656.2,13.003]],[[2663.2,3.92365018],[2663.3,3.75482],[2663.7,4.67879],[2663.9,3.75391],[2664.0,3.0]]]
["bitfinex","ETHUSD",1740182774847,[[2663.1,5.37],[2662.9,0.8692],[2662.7,12.55558],[2662.6,3.75567],[2662.2,3.75622]],[[2663.2,3.92365018],[2663.3,3.75482],[2663.7,4.67879],[2663.9,4.51721935],[2664.0,3.0]]]
["bitfinex","ETHUSD",1740182774848,[[2663.1,5.37],[2662.9,0.8692],[2662.7,12.55558],[2662.6,3.75567],[2662.2,3.75622]],[[2663.2,3.92365018],[2663.3,3.75482],[2663.7,4.67879],[2663.9,4.51721935],[2664.0,6.64386592]]]
["bitfinex","ETHUSD",1740182775057,[[2663.1,5.37],[2662.9,0.8692],[2662.7,8.8],[2662.6,7.51131],[2662.2,3.75622]],[[2663.2,3.92365018],[2663.3,3.75482],[2663.6,3.75433],[2663.7,0.9246],[2663.9,4.51721935]]]
["bitfinex","ETHUSD",1740182775270,[[2662.3,0.8611],[2662.1,5.37],[2661.8,1.49591829],[2661.6,12.44386592],[2661.0,3.95786]],[[2663.2,3.92365018],[2663.6,3.75433],[2663.9,4.51721935]]]
["bitfinex","ETHUSD",1740182775271,[[2662.3,0.8611],[2662.1,5.37],[2661.8,1.49591829],[2661.6,12.44386592],[2661.0,3.95786]],[[2662.4,3.756],[2663.1,3.75502],[2663.2,1.10360236],[2663.4,3.64386592],[2663.5,3.7545]]]
["bitfinex","ETHUSD",1740182775432,[[2662.1,5.37],[2662.0,0.8611],[2661.6,8.8],[2661.4,3.64386592],[2661.3,4.04252]],[[2662.3,3.75624],[2662.5,3.75595],[2662.8,3.75554],[2663.0,3.05263218],[2663.1,7.39899592]]]
["bitfinex","ETHUSD",1740182775626,[[2662.1,9.12631],[2662.0,0.8611],[2661.6,8.8],[2661.4,6.64386592],[2661.3,0.285]],[[2662.4,0.16886932],[2662.8,3.75545],[2663.0,3.0],[2663.2,4.63715],[2663.4,3.64386592]]]
["bitfinex","ETHUSD",1740182775965,[[2662.2,3.75629],[2662.1,5.37],[2662.0,0.8611],[2661.9,3.75662],[2661.7,3.64386592]],[[2662.7,3.75569],[2662.8,3.75545],[2663.0,3.0],[2663.2,4.63715],[2663.4,3.64386592]]]
["bitfinex","ETHUSD",1740182776176,[[2662.6,3.7557],[2662.2,2.409839],[2662.1,9.12641],[2662.0,3.64386592],[2661.9,3.75669]],[[2663.2,4.63718],[2663.4,3.75466],[2663.6,3.75442],[2663.7,3.64386592],[2664.0,3.75383]]]
["bitfinex","ETHUSD",1740182776468,[[2662.3,5.37],[2662.2,0.8611],[2662.0,12.55652],[2661.9,3.75664],[2661.7,3.64386592]],[[2662.6,0.16886932],[2662.7,3.75565],[2663.0,3.7552],[2663.2,0.8822],[2663.3,3.64386592]]]
["bitfinex","ETHUSD",1740182776663,[[2662.3,5.37],[2662.0,9.6611],[2661.9,3.75664],[2661.7,3.7569],[2661.4,10.67799931]],[[2663.0,3.7552],[2663.3,3.64386592],[2663.5,5.60070759],[2663.6,0.74177799],[2663.9,0.3]]]
["bitfinex","ETHUSD",1740182776874,[[2662.3,5.37],[2662.0,9.6611],[2661.8,3.75683],[2661.7,3.7569],[2661.4,10.40121592]],[[2662.4,3.756],[2662.5,3.92471272],[2662.7,0.8822],[2662.8,3.75544],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1740182777078,[[2662.3,5.37],[2662.0,9.6611],[2661.8,3.75683],[2661.7,4.3069],[2661.4,10.40121592]],[[2662.4,3.756],[2662.5,3.75588],[2662.7,0.8822],[2662.8,3.75544],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1740182777282,[[2662.3,5.37],[2662.0,9.6611],[2661.7,4.30689],[2661.4,6.64386592],[2661.3,4.04253]],[[2662.4,3.92483272],[2662.5,3.75588],[2662.7,0.8822],[2662.8,3.75544],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1740182777462,[[2662.3,5.37],[2662.0,9.6611],[2661.9,3.75667],[2661.8,3.75685],[2661.7,0.55]],[[2662.4,0.16883272],[2662.5,7.51184],[2662.7,0.8822],[2663.0,3.75522],[2663.2,6.75489]]]
["bitfinex","ETHUSD",1740182777661,[[2662.3,5.37],[2662.0,9.6611],[2661.9,3.75667],[2661.8,3.75685],[2661.7,0.55]],[[2662.4,0.16883272],[2662.5,3.75588],[2662.7,4.63789],[2663.0,3.75522],[2663.2,6.75489]]]
["bitfinex","ETHUSD",1740182777988,[[2662.3,5.37],[2662.0,9.6611],[2661.9,3.75667],[2661.8,3.75685],[2661.7,0.55]],[[2662.4,0.16883272],[2662.5,3.75588],[2662.7,0.8822],[2662.9,3.75532],[2663.2,6.75489]]]
["bitfinex","ETHUSD",1740182778174,[[2662.3,5.37],[2662.0,8.8],[2661.7,4.30689],[2661.6,3.75703],[2661.4,3.0]],[[2662.4,3.92483272],[2662.5,3.75588],[2662.7,0.8822],[2662.8,0.05263218],[2663.0,7.39904592]]]
["bitfinex","ETHUSD",1740182778362,[[2662.3,5.37],[2662.0,8.8],[2661.7,5.16799],[2661.6,3.75703],[2661.4,3.0]],[[2662.4,3.9774649],[2662.5,3.75588],[2662.7,4.6378],[2663.0,7.39904592],[2663.1,0.285]]]
["bitfinex","ETHUSD",1740182778559,[[2662.3,5.37],[2662.0,8.8],[2661.7,5.16799],[2661.6,3.75703],[2661.4,3.0]],[[2662.4,3.92483272],[2662.5,3.75588],[2662.7,4.6378],[2663.0,3.75518],[2663.1,4.52180757]]]
["bitfinex","ETHUSD",1740182779062,[[2662.3,5.37],[2662.0,8.8],[2661.7,5.16799],[2661.6,3.75703],[2661.4,3.0]],[[2662.4,3.92483272],[2662.5,3.75588],[2662.7,4.6378],[2663.0,4.4947021],[2663.1,4.52180757]]]
["bitfinex","ETHUSD",1740182779283,[[2661.7,5.16799],[2661.6,3.75703],[2661.4,3.0]],[[2662.4,3.92483272],[2662.5,3.75588],[2662.7,4.6378],[2663.0,4.4947021],[2663.1,4.52180757]]]
["bitfinex","ETHUSD",1740182779284,[[2661.5,5.37],[2661.4,0.8611],[2661.2,8.8],[2661.0,3.75791],[2660.7,0.286]],[[2661.8,3.75693],[2662.2,3.75629],[2662.3,0.8822],[2662.4,0.2214649],[2662.5,7.99270757]]]
["bitfinex","ETHUSD",1740182779489,[[2661.5,5.99311],[2661.4,0.8611],[2661.2,8.8],[2660.8,3.0],[2660.7,4.04434]],[[2661.8,3.75693],[2662.0,3.75665],[2662.1,0.05263218],[2662.3,0.8822],[2662.4,3.92489272]]]
["bitfinex","ETHUSD",1740182779665,[[2661.6,3.75713],[2661.5,5.99311],[2661.4,0.8611],[2661.2,8.8],[2661.1,3.75784]],[[2661.7,0.16855179],[2662.2,3.75629],[2662.3,0.8822],[2662.7,4.03504015],[2662.8,10.99228757]]]
["bitfinex","ETHUSD",1740182779860,[[2662.0,0.8611],[2661.9,3.75662],[2661.7,3.75698],[2661.5,5.99311],[2661.3,3.7575]],[[2662.4,3.75602],[2662.6,6.2022],[2663.0,4.4947021],[2663.1,4.23680757],[2663.3,7.5]]]
["bitfinex","ETHUSD",1740182780065,[[2662.0,0.8611],[2661.8,5.37],[2661.7,3.75698],[2661.5,4.93031],[2661.3,3.7575]],[[2662.3,3.75615],[2662.6,0.8822],[2663.0,4.4947021],[2663.1,4.52280757],[2663.2,5.32]]]
["bitfinex","ETHUSD",1740182780387,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,3.75747],[2660.9,6.75808]],[[2661.9,3.75671],[2662.2,0.05263218],[2662.4,3.756],[2662.6,0.8822],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182780592,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,7.51493],[2660.9,6.75808]],[[2661.9,3.75671],[2662.1,3.75643],[2662.3,0.05263218],[2662.4,3.756],[2662.6,0.8822]]]
["bitfinex","ETHUSD",1740182780794,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,8.06493],[2660.9,6.75808]],[[2661.9,3.75671],[2662.1,3.75643],[2662.4,3.756],[2662.6,0.8822],[2663.0,6.7567021]]]
["bitfinex","ETHUSD",1740182780992,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,4.30746],[2661.1,7.99462757]],[[2661.9,3.75671],[2662.1,3.75643],[2662.4,3.756],[2662.6,0.8822],[2663.0,6.7567021]]]
["bitfinex","ETHUSD",1740182781165,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,4.30746],[2661.1,4.23680757]],[[2662.1,7.51299],[2662.4,3.756],[2662.6,0.8822],[2663.0,6.7567021],[2664.3,1.87048351]]]
["bitfinex","ETHUSD",1740182781356,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,4.30746],[2661.1,4.23680757]],[[2662.0,3.7566],[2662.1,3.75643],[2662.4,3.756],[2662.6,0.8822],[2663.0,6.7567021]]]
["bitfinex","ETHUSD",1740182781653,[[2661.8,5.37],[2661.7,0.8611],[2661.5,4.38038],[2661.3,4.30746],[2661.1,4.23680757]],[[2662.0,3.7566],[2662.3,3.75624],[2662.6,4.63797],[2663.0,6.7567021],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1740182782492,[[2661.8,5.37],[2661.7,0.8611],[2661.5,4.38038],[2661.3,4.30746],[2661.1,4.23680757]],[[2662.0,3.7566],[2662.3,3.75624],[2662.6,4.63797],[2663.0,6.7567021],[2664.2,1.81138569]]]
["bitfinex","ETHUSD",1740182783169,[[2661.8,5.37],[2661.7,0.8611],[2661.5,0.62311],[2661.3,4.30745],[2661.1,3.75774]],[[2662.0,3.7566],[2662.3,3.75618],[2662.6,0.8822],[2662.7,6.75569],[2662.8,4.51788357]]]
["bitfinex","ETHUSD",1740182783490,[[2661.8,5.37],[2661.4,0.8611],[2661.2,12.55763],[2661.1,3.75774],[2660.7,4.04336]],[[2661.9,3.75671],[2662.0,4.6388],[2662.2,3.75635],[2662.7,6.75569],[2662.8,6.77988357]]]
["bitfinex","ETHUSD",1740182784063,[[2661.4,0.8611],[2661.2,5.37],[2661.0,3.75791],[2660.9,3.75806],[2660.8,8.8]],[[2661.6,3.75722],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2662.4,0.75142439]]]
["bitfinex","ETHUSD",1740182784262,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75784],[2660.9,3.75806],[2660.8,8.8]],[[2661.6,3.75722],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2662.4,0.75142439]]]
["bitfinex","ETHUSD",1740182784263,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75784],[2660.9,3.75806],[2660.8,8.8]],[[2661.6,3.75722],[2661.8,3.75695],[2662.0,0.93483218],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182784476,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75784],[2661.0,0.55],[2660.9,3.75806]],[[2661.6,3.75722],[2661.8,3.75695],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182784766,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75784],[2661.0,0.55],[2660.9,3.75806]],[[2661.6,3.75722],[2661.8,3.75691],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182784996,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75771],[2661.0,0.55],[2660.6,4.52180757]],[[2661.8,3.75691],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2663.1,0.936]]]
["bitfinex","ETHUSD",1740182785222,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75777],[2661.0,0.55],[2660.9,3.75802]],[[2661.6,3.75717],[2661.7,3.75708],[2662.0,0.93483218],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182785393,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75777],[2661.0,0.55],[2660.3,0.1]],[[2661.7,3.75708],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182785701,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55],[2660.9,3.75805]],[[2661.7,7.51419],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2662.7,9.07569]]]
["bitfinex","ETHUSD",1740182785896,[[2661.4,0.8611],[2661.2,5.37],[2661.1,7.51548],[2661.0,0.55],[2655.6,0.47073981]],[[2661.7,3.75708],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2662.7,9.07569]]]
["bitfinex","ETHUSD",1740182786102,[[2661.4,0.8611],[2661.2,5.37],[2661.1,7.51548],[2661.0,0.55],[2655.6,0.47073981]],[[2661.7,3.75708],[2661.9,3.75679],[2662.0,0.93483218],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182786258,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55],[2660.9,3.75804]],[[2661.6,3.75716],[2661.7,3.75708],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182786462,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55],[2660.6,0.285]],[[2661.6,3.75716],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182786692,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75774],[2661.0,0.55],[2660.6,0.285]],[[2661.6,3.75716],[2661.8,3.75696],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182786940,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75774],[2661.0,0.55],[2660.6,0.285]],[[2661.7,3.757],[2661.8,3.75696],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182787442,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55],[2660.9,3.75803]],[[2661.7,3.757],[2661.8,3.75696],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182787788,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55],[2660.8,12.55825]],[[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2662.3,3.75622],[2662.5,4.23680757]]]
["bitfinex","ETHUSD",1740182787987,[[2661.4,1.48421],[2661.3,3.75742],[2661.2,5.37],[2661.0,0.55],[2660.8,12.55825]],[[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2662.3,3.75622]]]
["bitfinex","ETHUSD",1740182787988,[[2661.4,1.48421],[2661.3,3.75742],[2661.2,5.37],[2661.0,0.55],[2660.8,16.79505757]],[[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2662.3,3.75622],[2662.8,4.51788357]]]
["bitfinex","ETHUSD",1740182788249,[[2661.4,1.48421],[2661.3,3.75742],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55]],[[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2662.3,3.75622],[2662.8,4.51788357]]]
["bitfinex","ETHUSD",1740182788426,[[2661.4,1.48421],[2661.3,3.75742],[2661.2,5.37],[2661.1,3.75774],[2661.0,0.55]],[[2661.8,3.75695],[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2662.3,3.75622]]]
["bitfinex","ETHUSD",1740182788932,[[2661.4,1.48421],[2661.3,3.75742],[2661.2,5.37],[2661.1,3.75772],[2661.0,0.55]],[[2661.8,3.75695],[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2662.3,3.75622]]]
["bitfinex","ETHUSD",1740182789127,[[2661.4,1.48421],[2661.3,3.75742],[2661.2,5.37],[2661.1,3.75772],[2661.0,0.55]],[[2661.9,3.75675],[2662.0,0.8822],[2662.2,3.0],[2663.0,7.5],[2663.9,1.88077264]]]
["bitfinex","ETHUSD",1740182789427,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.8,12.55825]],[[2661.7,3.75701],[2661.9,3.75682],[2662.0,0.93483218],[2662.2,6.75631],[2662.5,3.75587]]]
["bitfinex","ETHUSD",1740182789597,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.8,12.55825]],[[2661.7,3.75701],[2661.8,0.16753147],[2661.9,3.75682],[2662.0,0.8822],[2662.2,6.75631]]]
["bitfinex","ETHUSD",1740182789797,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75772],[2661.0,0.55],[2660.9,3.75801]],[[2661.6,3.75715],[2661.7,3.75701],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182790013,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75772],[2661.0,0.55],[2548.2,0.00574931]],[[2661.6,3.92468147],[2661.7,3.75701],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182790210,[[2661.4,0.8611],[2661.2,5.37],[2661.1,7.51548],[2661.0,0.55],[2548.2,0.00574931]],[[2661.6,3.92468147],[2661.7,3.75701],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182790432,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.7,7.99517757]],[[2661.6,3.92468147],[2661.7,3.75701],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182790731,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.7,7.99517757]],[[2661.6,3.92468147],[2661.9,3.75682],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182791129,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.7,7.99517757]],[[2661.6,3.92468147],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182791294,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.7,7.99517757]],[[2661.6,3.92468147],[2661.8,3.7569],[2662.0,0.93483218],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182791495,[[2661.4,0.8611],[2661.2,9.12769],[2661.1,3.75772],[2661.0,0.55],[2660.7,7.99517757]],[[2661.6,3.92468147],[2661.8,3.7569],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182792650,[[2661.4,0.8611],[2661.2,5.37],[2661.1,3.75772],[2661.0,0.55],[2660.8,12.55824]],[[2661.6,0.16753147],[2661.8,3.7569],[2662.0,0.8822],[2662.1,3.75647],[2662.2,3.0]]]
["bitfinex","ETHUSD",1740182792855,[[2661.5,5.97259636],[2661.4,0.8611],[2661.3,13.03680757],[2661.2,3.75765],[2661.0,0.55]],[[2662.4,0.8791],[2662.6,3.75582],[2662.8,0.281076],[2663.0,3.75527],[2663.3,5.32]]]
["bitfinex","ETHUSD",1740182792993,[[2662.1,3.75635],[2661.9,3.75664],[2661.8,0.854],[2661.7,0.55],[2661.6,8.67728721]],[[2662.6,3.75582],[2662.8,0.281076],[2662.9,0.8791],[2663.0,3.75527],[2663.3,5.604]]]
["bitfinex","ETHUSD",1740182793189,[[2662.0,5.37],[2661.9,3.75664],[2661.8,0.854],[2661.7,0.55],[2661.6,4.92017721]],[[2662.5,3.75598],[2662.8,0.281076],[2662.9,0.8791],[2663.0,3.75527],[2663.3,5.604]]]
["bitfinex","ETHUSD",1740182793420,[[2662.0,5.37],[2661.9,3.75664],[2661.8,0.854],[2661.7,4.30691],[2661.6,0.68336964]],[[2662.3,3.75621],[2662.5,3.0],[2662.8,4.08916818],[2662.9,0.8791],[2663.0,3.75527]]]
["bitfinex","ETHUSD",1740182793638,[[2662.0,5.37],[2661.9,3.75664],[2661.8,0.854],[2661.7,4.30691],[2661.6,0.68336964]],[[2662.3,3.75621],[2662.8,4.036536],[2662.9,0.8791],[2663.0,3.75527],[2663.3,5.32]]]
["bitfinex","ETHUSD",1740182793803,[[2662.1,0.55],[2662.0,9.12655],[2661.8,0.854],[2661.7,0.55],[2661.6,4.92017721]],[[2662.2,0.16576529],[2662.9,4.6344],[2663.3,5.32],[2663.4,3.75466],[2663.6,3.75443]]]
["bitfinex","ETHUSD",1740182794135,[[2662.1,0.55],[2662.0,9.12655],[2661.7,0.55],[2661.6,4.92017721]],[[2663.3,5.32],[2663.6,3.75443]]]
["bitfinex","ETHUSD",1740182794136,[[2662.5,3.75575],[2662.1,7.741655],[2662.0,3.75655],[2661.9,13.03680757],[2661.7,3.75697]],[[2663.1,3.75509],[2663.2,0.8791],[2663.3,4.03059726],[2663.6,9.35835],[2664.1,3.75362]]]
["bitfinex","ETHUSD",1740182794298,[[2662.6,3.75569],[2662.5,3.75575],[2662.1,11.498055],[2661.9,13.03680757],[2661.7,3.75697]],[[2663.1,3.75509],[2663.2,0.8791],[2663.3,4.03059726],[2663.6,9.35835],[2664.1,3.75362]]]
["bitfinex","ETHUSD",1740182794513,[[2662.5,3.75575],[2662.2,5.37],[2662.1,6.128055],[2661.9,13.03680757],[2661.7,6.75697]],[[2663.0,0.16114775],[2663.1,3.75509],[2663.2,0.8791],[2663.5,3.75451],[2663.6,5.32]]]
["bitfinex","ETHUSD",1740182794760,[[2662.7,3.75549],[2662.6,0.854],[2662.5,0.55],[2662.3,3.75607],[2662.2,5.37]],[[2663.4,3.75466],[2663.5,0.8791],[2663.6,5.32],[2663.7,0.284],[2664.0,4.23680757]]]
["bitfinex","ETHUSD",1740182794922,[[2662.7,9.12558],[2662.6,0.854],[2662.5,0.55],[2662.3,12.55607],[2662.2,4.23680757]],[[2662.9,0.16114775],[2663.4,3.75466],[2663.5,0.8791],[2663.7,0.284],[2663.8,3.75406]]]
["bitfinex","ETHUSD",1740182795258,[[2662.8,0.997958],[2662.7,9.12549],[2662.6,0.854],[2662.5,0.55],[2662.3,12.55607]],[[2663.3,3.75483],[2663.4,3.75466],[2663.5,0.8791],[2663.8,3.75406],[2664.2,3.75359]]]
["bitfinex","ETHUSD",1740182795555,[[2662.7,9.12558],[2662.6,4.60971],[2662.5,0.55],[2662.4,3.75588],[2662.3,12.55607]],[[2662.8,0.15519932],[2663.4,3.0],[2663.5,7.63355],[2663.6,3.75432],[2663.7,0.28090754]]]
["bitfinex","ETHUSD",1740182795763,[[2662.9,3.75519],[2662.7,5.37],[2662.6,0.854],[2662.5,0.55],[2662.4,3.75588]],[[2663.5,3.75445],[2663.8,0.8793],[2664.0,3.75378],[2664.1,5.604],[2664.3,4.23680757]]]
["bitfinex","ETHUSD",1740182795913,[[2662.9,3.75519],[2662.7,9.12557],[2662.6,0.854],[2662.5,4.3058],[2662.1,7.724035]],[[2663.4,3.75461],[2663.5,3.75445],[2663.8,0.8793],[2664.0,3.75378],[2664.1,5.604]]]
["bitfinex","ETHUSD",1740182796118,[[2662.9,3.75519],[2662.7,9.12557],[2662.6,0.854],[2662.5,0.55],[2662.3,12.55609]],[[2663.4,3.75461],[2663.5,3.75445],[2663.8,0.8793],[2663.9,3.75393],[2664.0,3.75378]]]
["bitfinex","ETHUSD",1740182796345,[[2663.1,3.75498],[2662.9,3.75519],[2662.7,5.37],[2662.6,0.854],[2662.5,4.30584]],[[2663.6,3.75433],[2663.8,4.63333],[2664.1,9.35764],[2664.6,11.253],[2664.8,0.28855808]]]
["bitfinex","ETHUSD",1740182796653,[[2663.3,3.75472],[2663.2,0.8799],[2663.1,3.75498],[2662.8,7.99221757],[2662.7,5.37]],[[2663.8,4.63333],[2664.1,9.35764],[2664.6,11.253],[2664.8,0.28855808]]]
["bitfinex","ETHUSD",1740182796654,[[2663.3,3.75472],[2663.2,0.8799],[2663.1,3.75498],[2662.8,7.99221757],[2662.7,5.37]],[[2663.8,3.75403],[2664.0,4.63308],[2664.1,5.32],[2664.4,4.0373],[2664.6,7.98980757]]]
["bitfinex","ETHUSD",1740182796841,[[2663.3,3.75472],[2663.2,0.8799],[2663.1,3.755],[2662.8,7.99221757],[2662.7,5.37]],[[2664.0,4.63308],[2664.1,5.32],[2664.4,4.0373],[2664.6,7.98980757],[2664.9,0.3]]]
["bitfinex","ETHUSD",1740182797047,[[2663.3,3.75472],[2663.2,0.8799],[2663.1,3.755],[2662.8,7.99221757],[2662.7,5.37]],[[2664.0,4.63308],[2664.1,5.32],[2664.4,4.0373],[2664.6,7.98980757],[2664.8,9.762]]]
["bitfinex","ETHUSD",1740182797345,[[2663.2,4.63478],[2663.1,3.755],[2662.8,4.23680757],[2662.7,5.37],[2662.6,3.75567]],[[2663.7,3.75418],[2664.0,0.93193218],[2664.1,5.32],[2664.2,0.28847673],[2664.3,3.75336]]]
["bitfinex","ETHUSD",1740182797516,[[2663.2,1.718878],[2663.1,3.755],[2662.9,3.75522],[2662.8,4.23680757],[2662.7,5.37]],[[2663.6,3.75432],[2663.7,3.75418],[2664.0,0.8793],[2664.1,5.32],[2664.2,4.04197673]]]
["bitfinex","ETHUSD",1740182797714,[[2663.2,10.843708],[2662.8,8.8],[2662.6,3.75564],[2662.5,8.07080757],[2662.1,5.00200348]],[[2663.7,3.75418],[2663.9,3.75393],[2664.0,1.61573381],[2664.3,3.75336],[2664.5,5.32]]]
["bitfinex","ETHUSD",1740182797964,[[2663.2,10.843708],[2662.8,8.8],[2662.6,3.75564],[2662.5,8.07080757],[2662.1,5.00200348]],[[2663.7,3.75418],[2663.9,3.75393],[2664.0,1.61573381],[2664.3,6.75336],[2664.5,5.32]]]
["bitfinex","ETHUSD",1740182798155,[[2663.2,10.843708],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564],[2662.5,8.07080757]],[[2663.7,3.75418],[2663.9,3.75393],[2664.0,1.61573381],[2664.3,7.04217565],[2664.5,5.604]]]
["bitfinex","ETHUSD",1740182798532,[[2663.2,10.843708],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564],[2662.5,8.07080757]],[[2663.7,3.75418],[2663.9,3.75393],[2664.0,1.61573381],[2664.3,4.04217565],[2664.5,5.604]]]
["bitfinex","ETHUSD",1740182798733,[[2663.2,7.088878],[2663.0,3.75504],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564]],[[2663.6,3.75433],[2663.7,3.75418],[2664.0,1.61573381],[2664.2,3.75352],[2664.5,5.604]]]
["bitfinex","ETHUSD",1740182798956,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564]],[[2663.7,3.75418],[2663.9,3.75395],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0]]]
["bitfinex","ETHUSD",1740182799158,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564]],[[2663.7,3.75418],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182799344,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564]],[[2663.7,7.50845],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182799654,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75522],[2662.8,8.8],[2662.6,3.75564]],[[2663.6,3.75433],[2663.7,3.75418],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0]]]
["bitfinex","ETHUSD",1740182799817,[[2663.2,7.088878],[2663.1,3.75501],[2662.8,8.8],[2662.6,3.75564],[2549.7,0.0103125]],[[2663.7,3.75418],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740182800017,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75523],[2662.8,8.8],[2662.6,3.75564]],[[2663.7,7.50847],[2664.0,1.66836599],[2664.2,3.75352],[2664.3,3.0],[2676.8,9.0598605]]]
["bitfinex","ETHUSD",1740182800247,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75523],[2662.8,8.8],[2662.6,3.75564]],[[2663.7,7.50847],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0],[2664.5,5.32]]]
["bitfinex","ETHUSD",1740182800466,[[2663.2,7.088878],[2663.1,3.75501],[2662.9,3.75523],[2662.8,8.8],[2662.6,3.75564]],[[2663.7,7.50847],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0],[2664.5,5.604]]]
["bitfinex","ETHUSD",1740182800676,[[2661.7,6.16853326],[2661.4,8.8],[2660.8,0.1],[2660.4,14.24],[2660.2,0.288]],[[2663.7,7.50847],[2664.0,1.61573381],[2664.2,3.75352],[2664.3,3.0]]]
["bitfinex","ETHUSD",1740182800677,[[2661.7,6.16853326],[2661.4,8.8],[2660.8,0.1],[2660.4,14.24],[2660.2,0.288]],[[2662.1,3.75643],[2662.6,0.8793],[2663.3,3.91821353],[2663.6,0.34063218],[2663.7,7.7]]]
["bitfinex","ETHUSD",1740182800850,[[2661.7,0.8799],[2661.5,3.75718],[2661.4,5.28863326],[2661.1,3.7578],[2660.9,8.8]],[[2662.2,3.7563],[2662.4,0.28344278],[2662.6,4.63507],[2662.9,3.75532],[2663.2,3.80754218]]]
["bitfinex","ETHUSD",1740182801059,[[2661.7,0.8799],[2661.4,5.28863326],[2661.3,3.75748],[2660.9,16.19976606],[2660.6,0.3]],[[2662.0,3.7566],[2662.2,3.75638],[2662.3,0.05263218],[2662.4,0.91924665],[2662.5,3.75589]]]
["bitfinex","ETHUSD",1740182801269,[[2661.7,0.8799],[2661.6,3.75704],[2661.5,3.75727],[2661.4,5.28863326],[2661.2,3.64168606]],[[2662.2,3.75638],[2662.4,0.91924665],[2662.6,4.63288936],[2662.7,3.75568],[2662.8,3.7555]]]
["bitfinex","ETHUSD",1740182801563,[[2661.7,0.8799],[2661.4,5.28863326],[2660.9,16.19976606],[2660.7,0.8628474],[2660.6,0.28081778]],[[2662.3,3.75627],[2662.5,3.80853218],[2662.6,1.15520651],[2662.8,0.63580387],[2663.2,3.64168606]]]
["bitfinex","ETHUSD",1740182801770,[[2661.7,0.8799],[2661.6,3.75711],[2661.4,5.28863326],[2661.2,3.64168606],[2660.9,8.8]],[[2662.4,3.80875218],[2662.6,3.8793],[2663.0,0.54705452],[2663.1,0.75539581],[2663.2,3.64168606]]]
["bitfinex","ETHUSD",1740182801922,[[2661.7,4.63676],[2661.5,3.64168606],[2661.4,5.28863326],[2661.2,3.75767],[2661.0,3.0]],[[2662.4,3.75607],[2662.9,0.8793],[2663.1,4.51055581],[2663.2,3.64168606],[2663.5,4.50455]]]
["bitfinex","ETHUSD",1740182802120,[[2661.7,4.63676],[2661.5,7.39893606],[2661.4,5.28863326],[2661.2,3.75767],[2660.9,8.9]],[[2662.3,3.75628],[2662.4,3.75607],[2662.7,3.0],[2662.8,3.80812218],[2662.9,0.8793]]]
["bitfinex","ETHUSD",1740182802370,[[2661.4,5.28863326],[2661.1,3.75771],[2660.9,12.44168606],[2660.7,4.5211374],[2660.4,18.19876]],[[2661.8,3.75685],[2662.2,0.05263218],[2662.3,4.63548],[2662.6,3.64168606],[2662.7,0.2881847]]]
["bitfinex","ETHUSD",1740182802523,[[2661.1,0.8799],[2661.0,5.28863326],[2660.9,12.55801],[2660.5,7.40031606],[2660.3,0.59]],[[2662.0,3.0],[2662.1,3.75643],[2662.2,3.05263218],[2662.3,4.52098606],[2662.4,3.75605]]]
["bitfinex","ETHUSD",1740182802719,[[2661.3,0.55],[2661.1,0.8799],[2661.0,5.28863326],[2660.9,9.35],[2660.8,3.64168606]],[[2662.2,3.0],[2662.3,0.8793],[2662.6,3.64168606],[2662.9,3.75539],[2663.1,4.50502]]]
["bitfinex","ETHUSD",1740182802923,[[2661.9,3.75669],[2661.8,0.8799],[2661.7,3.75696],[2661.4,3.64168606],[2661.3,3.75752]],[[2662.5,3.75594],[2662.6,0.8793],[2662.7,0.2881847],[2663.1,4.04502],[2663.4,7.7]]]
["bitfinex","ETHUSD",1740182803168,[[2661.9,3.75669],[2661.8,0.8799],[2661.7,3.75691],[2661.5,14.08863326],[2661.4,7.39905606]],[[2662.5,3.75594],[2662.6,0.8793],[2662.7,4.0438047],[2663.1,4.04502],[2663.4,13.02]]]
["bitfinex","ETHUSD",1740182803348,[[2661.8,0.8799],[2661.5,14.63863326],[2661.4,3.64168606],[2661.3,3.291],[2661.0,0.2]],[[2662.5,3.75589],[2662.6,0.8793],[2663.1,4.04502],[2663.4,12.82],[2663.6,0.74178931]]]
["bitfinex","ETHUSD",1740182803531,[[2661.8,0.8799],[2661.7,3.75696],[2661.5,14.63863326],[2661.4,3.64168606],[2661.3,3.291]],[[2662.5,3.75587],[2662.6,0.8793],[2663.0,3.75524],[2663.1,4.04502],[2663.2,3.64168606]]]
["bitfinex","ETHUSD",1740182803714,[[2661.8,4.63671],[2661.7,3.75696],[2661.5,14.63863326],[2661.4,3.64168606],[2661.3,3.291]],[[2662.5,3.75587],[2662.6,0.8793],[2663.0,3.75524],[2663.1,4.04502],[2663.2,3.64168606]]]
["bitfinex","ETHUSD",1740182803715,[[2661.8,4.63671],[2661.7,3.75696],[2661.5,14.63863326],[2661.4,3.64168606],[2661.3,3.291]],[[2662.5,7.51187],[2662.6,0.8793],[2662.9,3.0],[2663.0,3.75524],[2663.1,0.29]]]
["bitfinex","ETHUSD",1740182803918,[[2661.8,0.8799],[2661.7,3.75696],[2661.5,18.39583326],[2661.3,6.93268606],[2659.8,3.64168606]],[[2662.4,3.75614],[2662.5,3.75587],[2662.6,0.8793],[2662.9,3.75534],[2663.1,3.29]]]
["bitfinex","ETHUSD",1740182804118,[[2661.8,5.100356],[2661.5,18.39583326],[2661.3,6.93268606],[2659.8,3.64168606]],[[2662.4,3.75614],[2662.5,3.75587],[2662.6,0.8793],[2662.9,3.75534],[2663.1,3.29]]]
["bitfinex","ETHUSD",1740182804119,[[2661.8,5.100356],[2661.5,14.63863326],[2661.3,10.69017606],[2659.8,3.64168606],[2658.7,2.41234545]],[[2662.4,3.75603],[2662.5,3.75587],[2662.6,0.8793],[2662.9,3.75534],[2663.1,3.29]]]
["bitfinex","ETHUSD",1740182804319,[[2661.8,5.100356],[2661.5,18.39581326],[2661.3,10.69017606],[2659.8,3.64168606],[2659.0,1.85896905]],[[2662.4,3.75603],[2662.5,3.75587],[2662.6,0.8793],[2662.9,3.75534],[2663.1,3.29]]]
["bitfinex","ETHUSD",1740182804754,[[2661.8,5.100356],[2661.5,18.39581326],[2661.3,7.04849],[2661.1,4.23637829],[2659.8,7.87806435]],[[2662.4,3.75603],[2662.5,3.75587],[2662.6,0.8793],[2662.9,3.75534],[2663.1,3.29]]]
["bitfinex","ETHUSD",1740182804969,[[2661.8,0.8799],[2661.5,14.08863326],[2661.3,0.291],[2661.1,4.23637829],[2660.7,0.2]],[[2662.6,0.8793],[2662.7,3.0],[2662.9,3.75534],[2663.1,3.29],[2663.3,4.30478]]]
["bitfinex","ETHUSD",1740182805152,[[2661.5,14.96853326],[2661.3,4.04848],[2661.1,3.7578],[2660.7,3.75837],[2660.5,4.23637829]],[[2661.9,3.75671],[2662.4,3.75604],[2662.5,0.05263218],[2662.6,0.8793],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182805320,[[2661.5,14.96853326],[2661.3,4.04848],[2661.1,3.7578],[2660.7,3.75837],[2660.5,4.23637829]],[[2661.9,3.75671],[2662.4,3.75604],[2662.6,0.8793],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182805321,[[2661.5,6.16853326],[2661.3,4.04848],[2661.2,8.8],[2661.1,3.7578],[2660.7,3.75837]],[[2661.9,3.75671],[2662.1,3.75647],[2662.3,0.05263218],[2662.4,3.75604],[2662.6,0.8793]]]
["bitfinex","ETHUSD",1740182805521,[[2661.5,6.16853326],[2661.3,4.04848],[2661.2,8.8],[2661.1,4.3078],[2660.7,3.75837]],[[2661.9,7.51355],[2662.4,3.75604],[2662.6,0.8793],[2663.4,1.58793063],[2664.0,1.84077361]]]
["bitfinex","ETHUSD",1740182805757,[[2661.5,6.16853326],[2661.3,4.04848],[2661.2,8.8],[2661.1,3.7578],[2661.0,3.0]],[[2661.9,3.75671],[2662.4,3.75604],[2662.6,0.8793],[2663.4,1.58793063],[2663.7,6.49737829]]]
["bitfinex","ETHUSD",1740182805928,[[2661.5,10.94745459],[2661.3,0.291],[2661.2,8.8],[2661.0,3.0],[2660.9,3.75803]],[[2662.1,3.75649],[2662.3,3.75621],[2662.6,4.63503],[2662.7,3.76128866],[2663.2,3.85496]]]
["bitfinex","ETHUSD",1740182806128,[[2661.5,7.19023459],[2661.3,0.291],[2661.2,8.8],[2661.1,0.55],[2661.0,3.0]],[[2662.3,3.75621],[2662.6,4.63503],[2662.7,3.76128866],[2663.2,3.85496]]]
["bitfinex","ETHUSD",1740182806129,[[2661.5,7.19023459],[2661.3,0.291],[2661.2,8.8],[2661.1,0.55],[2661.0,3.0]],[[2662.3,3.75621],[2662.6,0.8793],[2662.7,3.0],[2662.8,4.03650124],[2663.1,12.02637829]]]
["bitfinex","ETHUSD",1740182806336,[[2661.6,3.75703],[2661.5,7.19023459],[2661.4,3.75734],[2661.3,0.291],[2661.2,8.8]],[[2662.3,3.75621],[2662.6,0.8793],[2662.7,6.75565],[2662.8,4.03650124],[2663.1,12.02637829]]]
["bitfinex","ETHUSD",1740182806538,[[2661.6,0.55],[2661.5,7.19023459],[2661.4,4.23637829],[2661.3,0.291],[2661.2,8.8]],[[2662.6,0.8793],[2662.8,0.28102124],[2663.1,0.29]]]
["bitfinex","ETHUSD",1740182806539,[[2661.6,0.55],[2661.5,7.19023459],[2661.4,4.23637829],[2661.3,0.291],[2661.2,8.8]],[[2662.6,0.8793],[2662.8,0.28102124],[2663.1,0.29],[2663.4,15.9695272],[2663.7,0.3]]]
["bitfinex","ETHUSD",1740182806717,[[2662.3,3.75603],[2662.0,4.63636],[2661.9,4.23637829],[2661.8,0.55],[2661.7,14.86265672]],[[2663.0,4.63451],[2663.2,3.75492],[2663.4,3.75464],[2663.6,5.32],[2663.8,7.99050829]]]
["bitfinex","ETHUSD",1740182806922,[[2662.1,5.28863326],[2662.0,0.8799],[2661.9,8.8],[2661.7,0.77402346],[2661.2,4.23637829]],[[2662.9,0.05263218],[2663.0,0.8793],[2663.1,3.0],[2663.4,4.23637829],[2663.6,13.590175]]]
["bitfinex","ETHUSD",1740182807174,[[2662.1,5.28863326],[2662.0,0.8799],[2661.9,8.8],[2661.7,0.77402346],[2661.6,3.75703]],[[2662.2,3.75629],[2662.3,3.75624],[2662.8,3.75544],[2662.9,3.80793218],[2663.0,0.8793]]]
["bitfinex","ETHUSD",1740182807334,[[2662.0,0.8799],[2661.8,5.28863326],[2661.7,0.77402346],[2661.6,3.75703],[2661.5,9.82170133]],[[2662.2,3.75629],[2662.3,3.75624],[2662.9,3.7553],[2663.0,0.8793],[2663.1,12.55637829]]]
["bitfinex","ETHUSD",1740182807538,[[2661.8,5.28863326],[2661.7,1.65392346],[2661.5,9.82170133]],[[2662.9,3.7553],[2663.0,0.8793],[2663.1,12.55637829]]]
["bitfinex","ETHUSD",1740182807539,[[2661.8,5.28863326],[2661.7,1.65392346],[2661.5,9.82170133],[2660.9,4.23637829],[2659.6,3.46638423]],[[2662.1,3.75643],[2662.9,3.7553],[2663.0,0.8793],[2663.1,12.55637829],[2663.2,7.78494667]]]
["bitfinex","ETHUSD",1740182807758,[[2661.8,5.28863326],[2661.5,9.82170133],[2661.4,0.8799],[2661.1,0.291],[2660.6,4.43637829]],[[2662.0,3.75657],[2662.2,0.8793],[2662.5,3.7559],[2662.6,3.0],[2662.8,4.28901047]]]
["bitfinex","ETHUSD",1740182807935,[[2661.8,5.28863326],[2661.5,13.57893133],[2661.4,4.63719],[2661.1,0.291],[2661.0,3.75795]],[[2662.2,8.39206],[2662.6,3.0],[2662.7,3.75564],[2662.8,4.23637829],[2663.2,8.26343558]]]
["bitfinex","ETHUSD",1740182808133,[[2661.8,5.28863326],[2661.5,9.82170133],[2661.4,4.63719],[2661.2,3.75765],[2661.1,0.291]],[[2662.2,8.39206],[2662.7,3.75564],[2662.8,4.23637829],[2663.2,8.26343558]]]
["bitfinex","ETHUSD",1740182808134,[[2661.8,5.28863326],[2661.5,9.82170133],[2661.4,4.63719],[2661.2,3.75765],[2661.1,0.291]],[[2661.9,0.14394273],[2662.2,4.63566],[2662.7,3.0],[2662.8,4.23637829],[2662.9,3.75534]]]
["bitfinex","ETHUSD",1740182808440,[[2661.8,5.28863326],[2661.5,9.82170133],[2661.4,0.8799],[2661.2,3.7576],[2661.1,0.291]],[[2661.9,0.14394273],[2662.0,7.51337],[2662.2,0.8793],[2662.5,3.75592],[2662.7,3.0]]]
["bitfinex","ETHUSD",1740182808641,[[2661.4,0.8799],[2661.3,5.28863326],[2661.0,7.51574],[2660.9,0.291],[2660.7,8.8]],[[2661.9,0.14394273],[2662.2,0.8793],[2662.5,3.75592]]]
["bitfinex","ETHUSD",1740182808642,[[2661.4,0.8799],[2661.3,5.28863326],[2661.0,7.51574],[2660.9,0.291],[2660.7,8.8]],[[2661.6,3.75719],[2661.9,0.14394273],[2662.1,3.75645],[2662.2,0.8793],[2662.3,3.0]]]
["bitfinex","ETHUSD",1740182808845,[[2661.3,5.28863326],[2661.2,0.8799],[2661.0,3.75784],[2660.9,0.291],[2660.7,8.8]],[[2661.6,3.75719],[2662.0,0.05263218],[2662.1,3.75645],[2662.2,0.8793],[2662.3,3.0]]]
["bitfinex","ETHUSD",1740182809034,[[2661.3,5.90548659],[2661.2,0.8799],[2661.0,3.75784],[2660.9,0.841],[2660.7,8.8]],[[2661.5,0.14394273],[2661.6,3.75719],[2662.0,0.05263218],[2662.1,3.75645],[2662.2,0.8793]]]
["bitfinex","ETHUSD",1740182809273,[[2661.3,5.90548659],[2661.2,4.63758],[2661.0,3.75789],[2660.9,0.841],[2660.7,8.8]],[[2661.5,0.14394273],[2661.8,3.75692],[2662.0,3.75666],[2662.2,0.8793],[2662.3,6.75619]]]
["bitfinex","ETHUSD",1740182809490,[[2661.3,5.90548659],[2661.2,4.63752],[2660.9,0.841],[2660.7,8.8],[2659.8,4.23637829]],[[2662.0,3.75666],[2662.2,0.8793],[2662.3,3.0],[2662.5,4.23637829],[2663.0,0.1]]]
["bitfinex","ETHUSD",1740182809772,[[2661.4,3.75739],[2661.3,5.90548659],[2661.2,4.6375],[2660.9,0.841],[2660.7,13.03637829]],[[2661.9,0.14380619],[2662.0,3.75664],[2662.2,0.8793],[2662.3,3.0],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1740182809984,[[2661.6,3.75711],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784],[2660.9,0.841]],[[2661.9,0.14380619],[2662.2,4.63568],[2662.7,3.75564],[2662.8,4.23637829],[2663.0,11.25519]]]
["bitfinex","ETHUSD",1740182810124,[[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784],[2661.0,4.23637829],[2660.9,0.841]],[[2661.9,0.14380619],[2662.2,4.63568],[2662.7,3.75564],[2663.0,11.25519]]]
["bitfinex","ETHUSD",1740182810125,[[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784],[2661.0,4.23637829],[2660.9,0.841]],[[2661.9,0.14380619],[2662.1,6.75643],[2662.2,4.63568],[2662.7,3.75564],[2663.0,7.99156829]]]
["bitfinex","ETHUSD",1740182810326,[[2661.4,0.67853866],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784],[2661.0,4.23637829]],[[2662.1,6.75643],[2662.2,4.63568],[2662.6,9.07576],[2663.0,7.99156829],[2663.1,7.791]]]
["bitfinex","ETHUSD",1740182810567,[[2661.6,3.75702],[2661.4,4.43586866],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784]],[[2661.8,0.14380619],[2662.1,3.0],[2662.2,4.63568],[2662.4,3.7561],[2662.6,9.07576]]]
["bitfinex","ETHUSD",1740182810879,[[2661.6,3.75702],[2661.4,4.43590866],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784]],[[2661.7,0.14369816],[2662.1,6.75646],[2662.2,4.63568],[2662.6,9.07576],[2667.5,2.85156125]]]
["bitfinex","ETHUSD",1740182811023,[[2661.4,4.43581866],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784],[2660.1,6.916]],[[2662.1,6.75646],[2662.2,4.63568],[2662.6,9.07576],[2663.2,4.61833558],[2667.5,2.85156125]]]
["bitfinex","ETHUSD",1740182811362,[[2661.5,3.75717],[2661.4,4.43581866],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784]],[[2662.0,0.14369816],[2662.1,6.75646],[2662.2,4.63568],[2662.6,9.07576],[2663.2,4.61833558]]]
["bitfinex","ETHUSD",1740182811545,[[2661.5,5.16701753],[2661.4,4.43581866],[2661.3,5.90548659],[2661.2,0.8799],[2661.1,3.75784]],[[2662.0,0.14369816],[2662.1,6.75646],[2662.2,4.63568],[2662.6,9.07576],[2663.2,4.61833558]]]
["bitfinex","ETHUSD",1740182812057,[[2661.6,3.75705],[2661.5,5.16701753],[2661.4,0.67853866],[2661.3,5.90548659],[2661.2,0.8799]],[[2662.0,0.14369816],[2662.2,4.63568],[2662.5,0.28569357],[2662.6,9.07576],[2663.2,4.61833558]]]
["bitfinex","ETHUSD",1740182812218,[[2661.5,1.40984753],[2661.4,0.67853866],[2661.3,9.66294659],[2661.2,0.8799],[2658.8,1.83154284]],[[2662.1,3.75646],[2662.2,4.63568],[2662.5,3.28569357],[2662.6,9.07576],[2663.2,4.61833558]]]
["bitfinex","ETHUSD",1740182812421,[[2661.5,10.45572079],[2661.4,0.67853866],[2661.3,4.37431333],[2661.2,9.6799],[2660.7,3.75835]],[[2662.0,3.90032802],[2662.2,4.63568],[2662.5,3.28569357],[2662.6,3.75576],[2662.9,5.32]]]
["bitfinex","ETHUSD",1740182813260,[[2661.5,10.45572079],[2661.4,0.67853866],[2661.3,0.61685333],[2661.2,9.6799],[2660.7,3.75835]],[[2662.0,3.90032802],[2662.2,4.63568],[2662.5,3.28569357],[2662.6,3.75576],[2662.9,5.32]]]
["bitfinex","ETHUSD",1740182813465,[[2661.5,14.21292079],[2661.4,0.67853866],[2661.3,0.61685333],[2661.2,9.6799],[2660.7,3.75835]],[[2662.0,3.90032802],[2662.2,4.63568],[2662.5,3.28569357],[2662.6,3.75576],[2662.9,5.32]]]
["bitfinex","ETHUSD",1740182813763,[[2661.5,10.45568079],[2661.4,0.67853866],[2661.3,4.37433333],[2661.2,9.6799],[2660.9,4.59906]],[[2662.0,3.90032802],[2662.2,4.63568],[2662.5,7.04158357],[2662.9,9.07541],[2663.0,4.23637829]]]
["bitfinex","ETHUSD",1740182814135,[[2661.5,10.45568079],[2661.4,0.67853866],[2661.3,4.37433333],[2661.2,9.6799],[2660.9,4.59906]],[[2662.0,3.90032802],[2662.2,4.63568],[2662.5,7.04158357],[2662.8,0.76335589],[2662.9,9.07541]]]
["bitfinex","ETHUSD",1740182814863,[[2661.5,5.28863326],[2661.3,0.61685333],[2661.2,13.43749],[2660.9,0.841],[2660.7,4.23637829]],[[2661.7,3.757],[2661.9,0.05263218],[2662.0,0.14374802],[2662.2,0.8793],[2662.3,3.75621]]]
["bitfinex","ETHUSD",1740182815039,[[2661.3,5.28863326],[2661.2,0.8799],[2661.1,3.75776],[2660.9,0.291],[2660.8,8.8]],[[2661.7,3.757],[2661.9,3.75681],[2662.2,0.8793],[2662.3,3.75621],[2662.4,4.23637829]]]
["bitfinex","ETHUSD",1740182815238,[[2661.3,9.04616326],[2661.2,0.8799],[2660.9,0.291],[2660.8,8.8],[2660.7,4.78637829]],[[2661.6,0.14374802],[2662.2,0.8793]]]
["bitfinex","ETHUSD",1740182815239,[[2661.3,9.04616326],[2661.2,0.8799],[2660.9,0.291],[2660.8,8.8],[2660.7,4.78637829]],[[2661.6,0.14374802],[2662.2,0.8793],[2662.7,4.23637829],[2664.1,1.86582098],[2857.0,0.0088939]]]
["bitfinex","ETHUSD",1740182815454,[[2661.4,3.75742],[2661.3,5.28863326],[2661.2,4.63756],[2660.9,0.291],[2660.8,12.55823]],[[2662.1,3.0],[2662.2,4.6357],[2662.7,7.99198829],[2662.8,6.08335589],[2663.0,8.25]]]
["bitfinex","ETHUSD",1740182815761,[[2661.5,4.66180533],[2661.3,9.04610326],[2661.2,0.8799],[2661.1,3.75777],[2660.9,0.291]],[[2662.0,0.14379791],[2662.1,3.0],[2662.2,4.6357],[2662.6,3.75577],[2662.7,6.49737829]]]
["bitfinex","ETHUSD",1740182815961,[[2661.5,4.66177533],[2661.3,5.28863326],[2661.2,0.8799],[2661.1,3.75777],[2660.9,0.291]],[[2662.0,0.14379791],[2662.1,6.75653],[2662.2,4.6357],[2662.6,3.75577],[2662.7,6.49737829]]]
["bitfinex","ETHUSD",1740182816129,[[2661.9,3.75671],[2661.8,3.75683],[2661.6,0.8537],[2661.5,4.66178533],[2661.3,5.28863326]],[[2662.0,0.14379791],[2662.5,0.9135],[2663.2,9.84132496],[2663.3,4.04478],[2663.4,8.09263608]]]
["bitfinex","ETHUSD",1740182816329,[[2661.8,3.75683],[2661.6,0.8537],[2661.5,4.66178533],[2661.3,5.28863326]],[[2662.0,0.14379791],[2662.5,0.9135],[2663.2,9.84132496],[2663.3,4.04478],[2663.4,8.09263608]]]
["bitfinex","ETHUSD",1740182816330,[[2661.8,3.75683],[2661.6,0.8537],[2661.5,0.90460533],[2661.3,5.28863326],[2660.8,8.9]],[[2662.0,0.14379791],[2662.3,3.0],[2662.5,0.9135],[2662.8,0.05263218],[2663.2,9.84132496]]]
["bitfinex","ETHUSD",1740182816531,[[2661.8,3.75681],[2661.6,0.8537],[2661.5,4.66183533],[2661.3,5.28863326],[2661.1,3.75776]],[[2662.4,3.0],[2662.5,4.66945],[2662.8,0.05263218],[2663.0,3.7552],[2663.2,9.84132496]]]
["bitfinex","ETHUSD",1740182816745,[[2661.8,9.50649426],[2661.7,3.75697],[2661.6,0.8537],[2661.5,4.66183533],[2661.4,8.8]],[[2661.9,0.13864084],[2662.4,3.0],[2662.5,8.42542],[2663.0,3.7552],[2663.1,2.261]]]
["bitfinex","ETHUSD",1740182817067,[[2662.5,3.75579],[2662.0,4.3065],[2661.9,0.8537],[2661.8,14.54968426],[2661.7,3.75698]],[[2663.1,4.66853],[2663.2,0.28494667],[2663.6,3.75437],[2663.7,5.32],[2663.8,4.23637829]]]
["bitfinex","ETHUSD",1740182817238,[[2662.5,3.75579],[2662.4,0.8537],[2662.1,14.08863326],[2662.0,4.3065],[2661.9,0.291]],[[2663.1,4.66853],[2663.2,0.28494667],[2663.5,4.57317955],[2663.7,5.32],[2663.8,4.23637829]]]
["bitfinex","ETHUSD",1740182817567,[[2662.5,3.75579],[2662.4,0.8537],[2662.3,3.75605],[2662.1,14.08863326],[2662.0,4.3065]],[[2663.0,6.75516],[2663.1,0.9135],[2663.2,0.05263218],[2663.3,3.75484],[2663.5,3.75448]]]
["bitfinex","ETHUSD",1740182817763,[[2662.6,3.75569],[2662.5,3.75579],[2662.4,0.8537],[2662.1,17.84503326],[2662.0,0.55]],[[2663.1,3.9135],[2663.2,3.75498],[2663.5,3.75448],[2663.6,2.261],[2664.1,7.89244094]]]
["bitfinex","ETHUSD",1740182818068,[[2662.5,3.75579],[2662.4,0.8537],[2662.3,3.75607],[2662.1,14.08863326],[2662.0,0.55]],[[2663.0,3.75522],[2663.1,7.66863],[2663.5,3.75448],[2663.6,3.01900826],[2664.1,7.99244094]]]
["bitfinex","ETHUSD",1740182818268,[[2662.5,3.75579],[2662.4,0.8537],[2662.1,14.08863326],[2662.0,0.55]],[[2663.0,3.75522],[2663.1,7.66863],[2663.5,3.75448],[2663.6,3.01900826],[2664.1,7.99244094]]]
["bitfinex","ETHUSD",1740182818269,[[2662.5,3.75579],[2662.4,0.8537],[2662.1,14.08863326],[2662.0,4.30655],[2661.4,10.015]],[[2663.1,11.42376],[2663.5,3.75448],[2663.6,3.01900826],[2664.1,7.89244094],[2664.2,4.20132224]]]
["bitfinex","ETHUSD",1740182818563,[[2662.5,3.75579],[2662.4,0.8537],[2662.3,3.75608],[2662.1,14.08863326],[2662.0,4.30655]],[[2663.1,11.42376],[2663.3,0.28586303],[2663.5,3.75448],[2663.6,2.261],[2664.1,7.89244094]]]
["bitfinex","ETHUSD",1740182818761,[[2662.5,7.51158],[2662.4,0.8537],[2662.1,14.08863326],[2662.0,4.30655],[2552.7,0.06]],[[2663.1,4.66863],[2663.3,4.04069303],[2663.5,3.75448],[2663.9,4.045],[2664.1,7.89244094]]]
["bitfinex","ETHUSD",1740182818964,[[2662.9,3.75528],[2662.5,1.386557],[2662.4,0.8537],[2662.2,4.23637829],[2662.1,14.08863326]],[[2663.4,0.9135],[2663.5,3.75454],[2663.8,3.75417],[2664.0,3.02887502],[2664.1,8.38246923]]]
["bitfinex","ETHUSD",1740182819133,[[2663.1,3.75498],[2662.9,3.75528],[2662.5,5.19494516],[2662.4,0.8537],[2662.3,3.75604]],[[2663.6,3.75433],[2663.7,0.9135],[2663.8,3.75417],[2664.0,2.261],[2664.1,7.99002829]]]
["bitfinex","ETHUSD",1740182819331,[[2663.1,3.75498],[2662.9,4.60898],[2662.5,10.43101026],[2662.4,8.8],[2662.3,3.75604]],[[2663.6,3.75433],[2663.7,0.9135],[2664.1,7.99002829],[2664.6,4.74788676]]]
["bitfinex","ETHUSD",1740182819332,[[2663.1,3.75498],[2662.9,4.60898],[2662.5,10.43101026],[2662.4,8.8],[2662.3,3.75604]],[[2663.6,3.75433],[2663.7,0.9135],[2664.1,7.99002829],[2664.6,4.74788676],[2664.7,0.39236201]]]
["bitfinex","ETHUSD",1740182819535,[[2663.1,3.75498],[2662.9,0.8537],[2662.5,10.91156855],[2662.4,8.8],[2662.3,3.75604]],[[2663.7,0.9135],[2663.8,3.75411],[2664.4,9.55637829],[2664.5,0.29],[2664.6,11.25301]]]
["bitfinex","ETHUSD",1740182819838,[[2663.2,3.7548],[2663.1,3.75498],[2662.9,0.8537],[2662.5,10.91156855],[2662.4,8.8]],[[2663.7,0.9135],[2663.8,3.75411],[2664.4,9.55637829],[2664.6,11.25301]]]
["bitfinex","ETHUSD",1740182819839,[[2663.2,3.7548],[2663.1,3.75498],[2662.9,0.8537],[2662.7,3.75554],[2662.5,10.91156855]],[[2663.7,0.9135],[2663.8,7.50823],[2664.0,0.2769863],[2664.3,3.75335],[2664.4,11.81737829]]]
["bitfinex","ETHUSD",1740182820053,[[2663.2,3.7548],[2663.1,3.75498],[2662.9,0.8537],[2662.7,3.75554],[2662.5,10.91156855]],[[2663.7,0.9135],[2663.8,7.50823],[2664.0,0.2769863],[2664.1,0.76670894],[2664.2,2.261]]]
["bitfinex","ETHUSD",1740182820366,[[2662.9,0.8537],[2662.5,10.91156855]],[[2663.7,0.9135],[2664.0,0.2769863],[2664.1,0.76670894],[2664.2,2.261]]]
["bitfinex","ETHUSD",1740182820367,[[2663.0,3.75514],[2662.9,0.8537],[2662.5,14.66740855],[2660.4,1.129426],[2659.7,28.23031113]],[[2663.6,3.7544],[2663.7,0.9135],[2664.0,0.2769863],[2664.1,4.52036894],[2664.2,2.261]]]
["bitfinex","ETHUSD",1740182820540,[[2663.0,0.460884],[2662.9,0.90626531],[2662.5,14.66740855],[2660.4,1.129426],[2659.7,28.23031113]],[[2664.0,0.2769863]]]
["bitfinex","ETHUSD",1740182820541,[[2663.0,0.460884],[2662.9,0.90626531],[2662.8,5.57863326],[2662.5,9.37874529],[2662.2,3.1]],[[2664.0,0.9135],[2664.7,9.9487403],[2664.8,3.75273],[2665.1,11.45224],[2665.2,0.1]]]
["bitfinex","ETHUSD",1740182820757,[[2663.4,3.75458],[2663.2,3.75485],[2663.0,0.460884],[2662.9,4.60888],[2662.8,9.81501155]],[[2664.0,4.66732],[2664.2,3.75354],[2664.5,3.7531],[2664.7,9.9487403],[2664.8,3.75273]]]
["bitfinex","ETHUSD",1740182820963,[[2663.4,3.75458],[2663.2,3.75485],[2663.0,0.460884],[2662.9,5.15888],[2662.8,9.81501155]],[[2663.9,3.0],[2664.0,8.42116],[2664.5,3.7531],[2664.7,9.9487403],[2664.8,3.75273]]]
["bitfinex","ETHUSD",1740182821284,[[2663.4,3.75458],[2663.2,3.75485],[2663.0,0.460884],[2662.9,5.15888],[2662.8,9.81501155]],[[2663.9,3.7539],[2664.0,4.66732],[2664.4,3.75323],[2664.5,0.74118961],[2664.7,9.9487403]]]
["bitfinex","ETHUSD",1740182821475,[[2663.4,3.75458],[2663.2,3.75485],[2663.0,0.460884],[2662.9,5.15888],[2662.8,9.81501155]],[[2663.9,3.7539],[2664.0,0.9135],[2664.1,3.0],[2664.2,3.75355],[2664.3,3.0]]]
["bitfinex","ETHUSD",1740182821660,[[2663.4,3.75458],[2663.2,3.75479],[2663.0,0.460884],[2662.9,5.15888],[2662.8,9.81501155]],[[2663.9,3.7539],[2664.1,3.75362],[2664.3,0.9135],[2665.0,0.64705452],[2665.1,11.80224]]]
["bitfinex","ETHUSD",1740182821875,[[2663.3,3.75472],[2663.2,3.75476],[2663.0,0.460884],[2662.9,5.15888],[2662.8,9.81501155]],[[2663.9,3.7539],[2664.1,3.75368],[2664.3,0.9135],[2665.0,0.84705452],[2665.1,11.80224]]]
["bitfinex","ETHUSD",1740182822178,[[2663.3,3.75472],[2663.2,3.75476],[2663.0,0.460884],[2662.9,5.15888],[2662.8,9.81501155]],[[2663.9,3.7539],[2664.1,3.75368],[2664.2,3.0],[2664.3,4.19254704],[2665.0,0.84705452]]]
["bitfinex","ETHUSD",1740182822348,[[2663.2,3.75476],[2663.0,4.215954],[2662.9,1.4037],[2662.8,9.81501155],[2662.7,3.75554]],[[2663.8,3.75403],[2663.9,3.7539],[2664.2,3.0],[2664.3,1.19254704],[2664.6,0.7367482]]]
["bitfinex","ETHUSD",1740182822679,[[2663.2,0.7970714],[2663.0,4.215994],[2662.9,1.4037],[2662.8,9.81501155],[2662.7,3.75554]],[[2663.7,3.75429],[2663.8,3.75403],[2664.3,1.19254704],[2664.6,4.4896882],[2664.8,3.75273]]]
["bitfinex","ETHUSD",1740182822905,[[2663.2,0.7970714],[2663.1,3.755],[2663.0,0.460884],[2662.9,1.4037],[2662.8,5.57863326]],[[2663.8,3.75403],[2664.2,6.75351],[2664.3,1.19254704],[2664.6,4.4896882],[2664.8,3.75273]]]
["bitfinex","ETHUSD",1740182823080,[[2663.2,0.7970714],[2663.1,3.755],[2663.0,0.460884],[2662.9,1.4037],[2662.8,5.57863326]],[[2663.8,3.75403],[2664.1,0.05263218],[2664.2,6.75351],[2664.3,1.19254704],[2664.6,4.4896882]]]
["bitfinex","ETHUSD",1740182823282,[[2663.2,4.5519314],[2663.1,3.755],[2663.0,0.460884],[2662.9,1.4037],[2662.8,5.57863326]],[[2663.7,3.75421],[2663.8,3.75403],[2664.1,0.05263218],[2664.2,6.75351],[2664.3,1.19254704]]]
["bitfinex","ETHUSD",1740182823448,[[2663.3,3.75473],[2663.2,0.7970714],[2663.1,3.755],[2663.0,0.460884],[2662.9,1.4037]],[[2663.8,3.75403],[2664.0,3.75379],[2664.2,3.0],[2664.3,1.19254704],[2664.4,3.75323]]]
["bitfinex","ETHUSD",1740182823962,[[2663.3,3.75473],[2663.2,0.7970714],[2663.1,3.755],[2663.0,0.460884],[2662.9,1.4037]],[[2663.7,0.13386827],[2663.8,3.75403],[2664.0,3.75379],[2664.2,3.0],[2664.3,1.19254704]]]
["bitfinex","ETHUSD",1740182824286,[[2663.3,4.58541014],[2663.1,3.755],[2663.0,9.260884],[2662.9,1.4037],[2662.5,4.23637829]],[[2663.8,3.75403],[2664.0,3.75379],[2664.2,3.0],[2664.3,1.19254704],[2665.1,8.05]]]
["bitfinex","ETHUSD",1740182824515,[[2663.3,4.58541014],[2663.1,3.755],[2663.0,9.260884],[2662.9,1.4037],[2662.5,4.23637829]],[[2663.7,0.13386827],[2663.8,3.75403],[2664.0,3.75382],[2664.2,3.0],[2664.3,4.94591704]]]
["bitfinex","ETHUSD",1740182824986,[[2663.3,4.58541014],[2663.1,3.755],[2663.0,9.260884],[2662.9,1.4037],[2662.5,4.23637829]],[[2663.8,3.75403],[2664.0,3.75382],[2664.2,3.0],[2664.3,4.94591704],[2699.2,7.89090436]]]
["bitfinex","ETHUSD",1740182825187,[[2663.3,0.83068014],[2663.1,7.50992],[2663.0,9.260884],[2662.9,1.4037],[2662.5,4.23637829]],[[2663.6,0.13386827],[2663.7,3.75419],[2663.8,3.75403],[2664.2,3.0],[2664.3,4.94591704]]]
["bitfinex","ETHUSD",1740182825362,[[2663.3,0.83068014],[2663.0,13.016004],[2662.9,5.15894],[2662.8,5.57863326],[2662.6,3.7557]],[[2663.5,3.7545],[2664.0,3.75375],[2664.2,3.75354],[2664.3,1.19254704],[2664.6,0.7367482]]]
["bitfinex","ETHUSD",1740182825558,[[2663.0,13.016004],[2662.9,5.15894],[2662.8,5.57863326],[2662.6,3.7557]],[[2663.5,3.7545],[2664.2,3.75354],[2664.3,1.19254704],[2664.6,0.7367482]]]
["bitfinex","ETHUSD",1740182825559,[[2663.0,13.016004],[2662.9,5.15894],[2662.8,5.57863326],[2662.6,3.7557],[2661.9,3.75667]],[[2663.5,3.88836827],[2663.7,3.75419],[2663.9,0.05263218],[2664.2,6.75354],[2664.3,1.19254704]]]
["bitfinex","ETHUSD",1740182825774,[[2663.0,13.016004],[2662.9,5.15894],[2662.8,5.57863326],[2662.6,3.7557],[2661.9,3.75667]],[[2663.5,3.88836827],[2663.7,3.75419],[2664.1,3.75365],[2664.2,3.0],[2664.3,1.19254704]]]
["bitfinex","ETHUSD",1740182826085,[[2663.0,9.260884],[2662.9,0.8537],[2662.8,9.04397326],[2662.2,4.02792444],[2661.9,3.75667]],[[2663.4,3.75468],[2663.5,3.88836827],[2664.0,3.75379],[2664.2,3.0],[2664.3,1.19254704]]]
["bitfinex","ETHUSD",1740182826257,[[2663.0,8.8],[2662.8,5.28863326],[2662.6,4.60938],[2662.5,0.289],[2662.4,3.75595]],[[2663.2,3.75491],[2663.6,3.7544],[2663.7,0.9135],[2663.9,3.0],[2664.0,3.75379]]]
["bitfinex","ETHUSD",1740182826478,[[2662.8,5.28863326],[2662.6,0.8537],[2662.3,8.8],[2662.2,3.75622],[2661.9,8.74918828]],[[2663.1,0.13406791],[2663.5,0.05263218],[2663.6,3.7544],[2663.7,0.9135],[2663.8,4.23637829]]]
["bitfinex","ETHUSD",1740182826675,[[2662.4,9.04461326],[2662.3,1.1427],[2662.2,3.75622],[2662.0,8.8],[2661.9,7.99301829]],[[2662.9,3.7554],[2663.0,3.75516],[2663.1,0.9135],[2663.3,3.75476],[2663.5,0.05263218]]]
["bitfinex","ETHUSD",1740182826855,[[2662.4,9.04461326],[2662.3,1.1427],[2662.2,3.75622],[2662.0,8.8],[2661.9,7.99301829]],[[2662.9,3.7554],[2663.0,3.8893111],[2663.1,0.9135],[2663.3,3.75476],[2664.7,2.65336201]]]
["bitfinex","ETHUSD",1740182827075,[[2662.4,5.28863326],[2662.3,1.1427],[2662.0,13.10655],[2661.9,4.23637829],[2660.6,1.129335]],[[2662.8,0.134018],[2663.1,0.9135],[2663.2,3.75495],[2664.2,4.30355],[2664.3,7.97904704]]]
["bitfinex","ETHUSD",1740182827257,[[2662.7,3.75558],[2662.6,3.75561],[2662.5,0.64313333],[2662.4,5.28863326],[2662.3,1.1427]],[[2663.3,3.75481],[2663.4,4.66819],[2663.7,0.05263218],[2664.0,5.32],[2664.1,4.23637829]]]
["bitfinex","ETHUSD",1740182827587,[[2662.8,3.75532],[2662.5,0.64313333],[2662.4,5.28863326],[2662.3,4.89881],[2661.9,3.0]],[[2663.4,4.66819],[2663.6,3.7544],[2663.8,3.75408],[2664.0,6.07713957],[2664.1,4.23637829]]]
["bitfinex","ETHUSD",1740182827885,[[2663.1,3.75491],[2662.7,3.75558],[2662.6,0.8537],[2662.5,0.64313333],[2662.4,9.59461326]],[[2663.5,3.0],[2663.6,3.7544],[2663.8,3.7541],[2664.0,5.32],[2664.1,4.23637829]]]
["bitfinex","ETHUSD",1740182828191,[[2663.1,3.75491],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39894333]],[[2663.5,3.0],[2663.6,7.50883],[2663.8,0.9135],[2664.1,3.75363],[2664.4,9.55637829]]]
["bitfinex","ETHUSD",1740182828393,[[2663.1,3.75491],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39894333]],[[2663.5,3.0],[2663.6,3.7544],[2663.8,4.66763],[2664.1,3.75363],[2664.4,9.55637829]]]
["bitfinex","ETHUSD",1740182829261,[[2663.1,3.75491],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,3.0],[2663.6,3.7544],[2663.8,4.66763],[2664.1,3.75363],[2664.4,9.55637829]]]
["bitfinex","ETHUSD",1740182829463,[[2663.1,3.75491],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,3.0],[2663.6,3.7544],[2663.8,0.9135],[2664.1,3.75363],[2664.4,9.55637829]]]
["bitfinex","ETHUSD",1740182829663,[[2663.1,3.75491],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,3.0],[2663.6,7.50884],[2663.8,0.9135],[2664.1,3.75363],[2664.4,9.55637829]]]
["bitfinex","ETHUSD",1740182829965,[[2663.1,3.75491],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,3.0],[2663.6,3.7544],[2663.8,4.66763],[2664.1,3.75363],[2664.4,9.55637829]]]
["bitfinex","ETHUSD",1740182830165,[[2663.0,3.75509],[2662.9,3.75522],[2662.8,5.28863326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,6.75449],[2663.6,3.7544],[2663.8,0.9135],[2664.0,3.75379],[2664.3,4.03238704]]]
["bitfinex","ETHUSD",1740182830380,[[2663.0,3.75509],[2662.8,9.04406326],[2662.6,9.6537],[2662.5,0.64313333],[2662.4,4.30593]],[[2663.5,6.75449],[2663.6,3.7544],[2663.8,0.9135],[2664.0,3.75379],[2664.3,4.03238704]]]
["bitfinex","ETHUSD",1740182830589,[[2663.0,3.75509],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39897333],[2662.4,0.55]],[[2663.5,6.75449],[2663.8,0.9135],[2664.0,3.75379],[2664.2,2.261],[2664.3,4.03238704]]]
["bitfinex","ETHUSD",1740182830761,[[2663.0,7.51018],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39897333],[2662.4,0.55]],[[2663.5,6.75449],[2663.8,4.66764],[2664.0,3.75379],[2664.2,2.261],[2664.3,4.03238704]]]
["bitfinex","ETHUSD",1740182830965,[[2663.0,7.51016],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39897333],[2662.4,0.55]],[[2663.5,6.75449],[2663.7,3.75417],[2663.8,0.9135],[2664.0,3.75379],[2664.2,2.261]]]
["bitfinex","ETHUSD",1740182831190,[[2663.0,5.03490933],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39897333],[2662.4,0.55]],[[2663.5,3.75449],[2663.7,3.75417],[2663.8,0.9135],[2664.0,3.75379],[2664.2,2.261]]]
["bitfinex","ETHUSD",1740182831365,[[2663.0,8.78999933],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39897333],[2662.4,0.55]],[[2663.5,3.75449],[2663.7,3.75417],[2663.8,0.9135],[2664.0,3.75379],[2664.2,2.261]]]
["bitfinex","ETHUSD",1740182831560,[[2663.0,8.78999933],[2662.8,5.28863326],[2662.6,9.6537],[2662.5,4.39897333],[2662.4,0.55]],[[2663.5,3.75449],[2663.7,3.75417],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75379]]]
["bitfinex","ETHUSD",1740182832283,[[2663.1,3.75502],[2663.0,1.27987933],[2662.8,5.28863326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,3.75449],[2663.7,3.75417],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75379]]]
["bitfinex","ETHUSD",1740182832498,[[2663.1,3.75502],[2663.0,1.27987933],[2662.8,9.04397326],[2662.6,13.4094],[2662.5,0.64313333]],[[2663.5,3.75449],[2663.7,3.75417],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75379]]]
["bitfinex","ETHUSD",1740182832997,[[2663.1,3.75502],[2663.0,1.27987933],[2662.9,3.75525],[2662.8,5.28863326],[2662.6,13.4094]],[[2663.6,3.75432],[2663.7,3.75417],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75379]]]
["bitfinex","ETHUSD",1740182834096,[[2663.0,1.27987933],[2662.9,3.75519],[2662.8,5.28863326],[2662.7,3.75556],[2662.6,9.6537]],[[2663.7,3.75417],[2663.8,0.9135],[2663.9,3.0],[2664.3,0.27904704],[2664.8,7.71368]]]
["bitfinex","ETHUSD",1740182834280,[[2663.1,3.75501],[2663.0,1.27987933],[2662.9,3.75519],[2662.8,5.28863326],[2662.7,3.75556]],[[2663.6,3.75445],[2663.7,3.80680218],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182834597,[[2663.0,5.03502933],[2662.9,3.75519],[2662.8,5.28863326],[2662.5,4.39892333],[2656.4,13.003]],[[2663.5,3.75452],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376],[2664.2,3.01963522]]]
["bitfinex","ETHUSD",1740182834802,[[2663.0,5.03502933],[2662.9,3.75519],[2662.8,5.28863326],[2662.5,4.39892333],[2656.4,13.003]],[[2663.5,3.75452],[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182834977,[[2663.0,1.27987933],[2662.9,3.75519],[2662.8,5.28863326],[2662.6,13.40941],[2662.5,0.64313333]],[[2663.5,3.75452],[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182835179,[[2663.1,3.755],[2663.0,1.27987933],[2662.9,3.75519],[2662.8,5.28863326],[2662.6,13.40941]],[[2663.5,3.75452],[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182835604,[[2663.1,3.755],[2663.0,1.27987933],[2662.8,5.28863326],[2662.6,13.40941],[2662.0,6.912]],[[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376],[2664.3,0.27904704]]]
["bitfinex","ETHUSD",1740182835780,[[2663.1,3.755],[2663.0,1.27987933],[2662.9,3.75521],[2662.8,5.28863326],[2662.7,3.75554]],[[2663.6,3.75435],[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182837503,[[2663.1,3.755],[2663.0,1.27987933],[2662.9,3.7552],[2662.8,5.28863326],[2662.7,3.75554]],[[2663.6,3.75435],[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182837685,[[2663.1,3.75494],[2663.0,1.27987933],[2662.8,5.28863326],[2662.7,3.75554],[2551.0,0.00505051]],[[2663.6,3.75435],[2663.7,3.75424],[2663.8,0.9135],[2663.9,3.0],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1740182837893,[[2663.3,0.8902],[2663.2,3.75486],[2663.1,0.50348193],[2662.9,3.75528],[2662.8,5.28863326]],[[2663.7,3.0],[2663.8,4.66761],[2664.0,3.75379],[2664.2,4.51217522],[2664.4,11.81737829]]]
["bitfinex","ETHUSD",1740182838090,[[2663.3,0.8902],[2663.2,3.75486],[2663.1,0.50348193],[2662.9,3.75528],[2662.8,5.28863326]],[[2663.8,4.66761],[2664.0,6.75379],[2664.2,4.51217522],[2664.4,11.81737829],[2670.8,2.927]]]
["bitfinex","ETHUSD",1740182838607,[[2663.4,3.75459],[2663.3,0.8902],[2663.2,3.75486],[2663.1,0.50348193],[2662.9,3.75528]],[[2663.8,4.66761],[2664.0,6.75379],[2664.2,4.51217522],[2664.4,11.81737829],[2664.9,4.40259]]]
["bitfinex","ETHUSD",1740182838904,[[2663.4,3.75459],[2663.3,0.8902],[2663.2,3.75486],[2663.1,0.50348193],[2662.9,3.75528]],[[2663.7,0.12898466],[2663.8,4.66761],[2664.0,6.75379],[2664.2,4.51217522],[2664.4,11.81737829]]]
["bitfinex","ETHUSD",1740182839110,[[2663.4,3.75459],[2663.3,0.8902],[2663.2,3.75486],[2663.1,0.50348193],[2662.9,3.75528]],[[2663.8,4.66761],[2664.0,6.75379],[2664.2,4.51217522],[2664.4,11.81737829],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182839411,[[2663.5,3.75445],[2663.4,9.88318826],[2663.3,0.8902],[2663.2,13.10483],[2663.1,0.50348193]],[[2663.6,0.12898466],[2664.3,0.8684],[2664.7,0.39236201],[2664.8,5.32],[2665.0,4.23637829]]]
["bitfinex","ETHUSD",1740182839574,[[2663.7,0.55],[2663.6,4.64446],[2663.5,0.05255044],[2663.4,14.11956655],[2663.3,0.287]],[[2664.6,0.8684],[2665.0,3.75243],[2665.1,5.32],[2665.5,4.23637829],[2665.6,7.7]]]
["bitfinex","ETHUSD",1740182839770,[[2664.0,4.64395],[2663.9,0.55],[2663.8,5.28863326],[2663.7,8.8],[2663.6,3.80680469]],[[2664.9,0.8684],[2665.0,3.75243],[2665.2,3.75215],[2665.4,9.0718],[2665.5,4.23637829]]]
["bitfinex","ETHUSD",1740182840104,[[2664.4,3.75319],[2664.1,0.519395],[2664.0,4.64395],[2663.9,0.55],[2663.8,5.28863326]],[[2664.9,0.8684],[2665.0,3.75243],[2665.2,3.75211],[2665.4,9.0718],[2665.5,4.23637829]]]
["bitfinex","ETHUSD",1740182840307,[[2664.7,3.75276],[2664.4,5.28863326],[2664.3,3.75325],[2664.1,9.37193362],[2664.0,5.1939]],[[2664.8,0.11522666],[2665.3,0.8684],[2665.4,3.75185],[2665.6,3.75159],[2665.7,5.32]]]
["bitfinex","ETHUSD",1740182840479,[[2664.8,3.75259],[2664.4,5.28863326],[2664.3,3.75327],[2664.1,9.319395],[2664.0,1.4402]],[[2665.3,0.8684],[2665.4,3.75186],[2665.7,5.32],[2665.8,4.23637829],[2665.9,3.75113]]]
["bitfinex","ETHUSD",1740182840680,[[2664.6,0.8902],[2664.4,5.83863326],[2664.3,3.75327],[2664.2,0.288],[2664.1,9.319395]],[[2665.8,4.23637829],[2665.9,3.75113]]]
["bitfinex","ETHUSD",1740182840681,[[2664.6,0.8902],[2664.4,5.83863326],[2664.3,3.75327],[2664.2,0.288],[2664.1,9.319395]],[[2665.6,3.75158],[2665.8,4.23637829],[2665.9,3.75113],[2666.2,5.52],[2666.3,1.78169976]]]
["bitfinex","ETHUSD",1740182840896,[[2664.9,3.75238],[2664.7,5.28863326],[2664.6,13.44299],[2664.4,4.30314],[2664.3,4.23637829]],[[2665.6,3.75163],[2665.7,0.8684],[2666.1,3.75083],[2666.2,5.32],[2666.3,5.47102353]]]
["bitfinex","ETHUSD",1740182841211,[[2664.9,0.90410133],[2664.7,5.28863326],[2664.6,10.2402],[2664.3,4.23637829],[2664.0,6.75366]],[[2665.7,0.8684],[2665.9,3.0],[2666.0,3.80363218],[2666.2,5.32],[2666.3,5.47102353]]]
["bitfinex","ETHUSD",1740182841506,[[2664.9,0.90410133],[2664.8,3.75251],[2664.7,9.04129326],[2664.6,10.2402],[2664.3,7.98964829]],[[2665.4,3.75187],[2665.6,3.80413218],[2665.7,0.8684],[2666.0,4.03000491],[2666.2,6.06770082]]]
["bitfinex","ETHUSD",1740182841670,[[2664.9,0.90410133],[2664.7,5.28863326],[2664.6,10.2402],[2664.3,4.23637829],[2658.4,13.003]],[[2665.6,3.7515],[2665.7,0.8684],[2666.0,4.03000491],[2666.2,6.06770082],[2666.3,6.03341073]]]
["bitfinex","ETHUSD",1740182841872,[[2664.9,4.65650133],[2664.7,9.04135326],[2664.6,10.2402],[2664.4,3.75309],[2664.3,4.23637829]],[[2665.5,3.75166],[2665.6,3.7515],[2665.7,0.8684],[2665.9,0.05263218],[2666.0,4.03000491]]]
["bitfinex","ETHUSD",1740182842068,[[2664.9,4.65650133],[2664.7,9.04135326],[2664.6,10.2402],[2664.4,3.75309],[2664.3,4.23637829]],[[2665.5,3.75166],[2665.6,3.7515],[2665.7,0.8684],[2666.0,4.03000491],[2666.3,4.79876549]]]
["bitfinex","ETHUSD",1740182842269,[[2665.0,3.75225],[2664.9,4.65650133],[2664.7,5.28863326],[2664.6,10.2402],[2664.4,3.75309]],[[2665.7,4.61984],[2665.8,3.75129],[2665.9,3.0],[2666.0,0.27900491],[2666.2,9.81838082]]]
["bitfinex","ETHUSD",1740182842597,[[2665.0,0.84087513],[2664.9,0.90410133],[2664.8,3.75255],[2664.7,9.04131326],[2664.6,10.2402]],[[2665.5,3.75167],[2665.6,3.75153],[2665.7,0.8684],[2666.0,0.27900491],[2666.1,3.75083]]]
["bitfinex","ETHUSD",1740182842794,[[2665.0,0.84087513],[2664.9,0.90410133],[2664.8,3.75255],[2664.7,9.04131326],[2664.6,10.2402]],[[2665.6,7.50312],[2665.7,0.8684],[2665.9,3.0],[2666.0,0.27900491],[2666.1,3.75083]]]
["bitfinex","ETHUSD",1740182843010,[[2665.0,0.84087513],[2664.9,0.90410133],[2664.8,3.75255],[2664.7,9.04131326],[2664.6,10.2402]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182843216,[[2665.0,0.64087513],[2664.9,0.90410133],[2664.8,3.75255],[2664.7,9.04131326],[2664.6,10.2402]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182844017,[[2665.0,0.64087513],[2664.9,4.65651133],[2664.8,3.75255],[2664.7,5.28863326],[2664.6,10.2402]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182844187,[[2665.0,0.64087513],[2664.9,0.90410133],[2664.8,7.50508],[2664.7,5.28863326],[2664.6,10.2402]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182844389,[[2665.0,0.64087513],[2664.9,4.65654133],[2664.8,3.75253],[2664.7,5.28863326],[2664.6,10.2402]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182844608,[[2665.0,0.64087513],[2664.9,0.90410133],[2664.8,3.75253],[2664.7,5.28863326],[2664.6,10.2402]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182844813,[[2665.0,0.64087513],[2664.9,0.90410133],[2664.8,3.75253],[2664.7,5.28863326],[2664.6,13.99304]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182845012,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.8,3.75253],[2664.6,13.99304],[2664.2,4.04142]],[[2665.4,3.75182],[2665.6,3.75153],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.03006491]]]
["bitfinex","ETHUSD",1740182845201,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.8,3.75253],[2664.6,13.99304],[2664.2,4.04142]],[[2665.4,3.75182],[2665.6,3.75157],[2665.7,0.8684],[2665.9,6.75113],[2666.0,0.27900491]]]
["bitfinex","ETHUSD",1740182845512,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.8,3.75253],[2664.6,13.99304],[2664.2,4.04142]],[[2665.4,3.75182],[2665.7,0.8684],[2665.9,6.75113],[2666.0,0.27900491],[2666.6,0.88029791]]]
["bitfinex","ETHUSD",1740182845714,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.8,3.75253],[2664.6,13.99304],[2664.2,4.04142]],[[2665.4,7.50372],[2665.7,0.8684],[2665.9,6.75113],[2666.0,0.27900491],[2666.2,9.81839082]]]
["bitfinex","ETHUSD",1740182845915,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.8,3.75253],[2664.6,10.2402],[2664.3,7.98966829]],[[2665.4,3.75182],[2665.6,3.75158],[2665.7,0.8684],[2665.9,6.75113],[2666.0,0.27900491]]]
["bitfinex","ETHUSD",1740182846096,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.6,10.2402],[2664.3,7.98966829]],[[2665.4,3.75182],[2665.6,3.75158],[2665.7,0.8684],[2665.9,6.75113],[2666.0,0.27900491]]]
["bitfinex","ETHUSD",1740182846097,[[2665.0,5.92950839],[2664.9,0.90410133],[2664.6,17.74588],[2664.3,7.98966829],[2664.0,3.1]],[[2665.4,3.75182],[2665.7,0.8684],[2665.8,3.75127],[2665.9,3.0],[2666.0,0.27900491]]]
["bitfinex","ETHUSD",1740182846315,[[2665.0,5.92950839],[2664.7,3.75275],[2664.6,13.99304],[2664.3,7.98966829],[2664.0,3.1]],[[2665.3,3.75201],[2665.4,3.75182],[2665.7,0.8684],[2665.8,3.75127],[2665.9,3.0]]]
["bitfinex","ETHUSD",1740182846510,[[2665.0,5.92950839],[2664.6,13.99304],[2664.3,7.98966829],[2664.0,3.1],[2663.9,3.75386]],[[2665.4,3.75182],[2665.7,0.8684],[2665.8,3.75127],[2665.9,3.0],[2667.4,5.7948443]]]
["bitfinex","ETHUSD",1740182846712,[[2665.0,5.92950839],[2664.9,3.75247],[2664.6,10.2402],[2664.3,7.98966829],[2664.0,3.1]],[[2665.4,3.75182],[2665.6,3.75157],[2665.7,0.8684],[2665.9,3.0],[2666.0,4.02999491]]]
["bitfinex","ETHUSD",1740182846934,[[2665.0,5.28863326],[2664.6,10.2402],[2664.3,0.56813758],[2664.0,3.0],[2663.9,3.75384]],[[2665.7,0.8684],[2665.9,3.0],[2666.0,4.02999491]]]
["bitfinex","ETHUSD",1740182846935,[[2665.0,5.28863326],[2664.6,10.2402],[2664.3,0.56813758],[2664.0,3.0],[2663.9,3.75384]],[[2665.1,3.7522],[2665.2,3.75206],[2665.3,0.05263218],[2665.7,3.8684],[2665.8,4.23637829]]]
["bitfinex","ETHUSD",1740182847236,[[2665.0,5.28863326],[2664.6,10.2402],[2664.5,3.75294],[2664.3,0.56813758],[2664.0,7.23637829]],[[2665.2,3.75206],[2665.7,3.8684],[2666.1,7.98720829],[2666.4,3.95047],[2667.8,1.82998161]]]
["bitfinex","ETHUSD",1740182847436,[[2665.0,5.28863326],[2664.6,9.35],[2664.3,4.52237829],[2664.1,7.428395],[2664.0,3.1]],[[2665.5,3.75172],[2665.7,0.8684],[2666.4,3.75047],[2666.6,8.5787762],[2666.8,7.5]]]
["bitfinex","ETHUSD",1740182847743,[[2665.1,0.8902],[2665.0,5.83863326],[2664.9,4.23637829],[2664.7,8.85252255],[2664.6,0.55]],[[2666.4,0.8684],[2666.5,5.32],[2666.6,0.39229791],[2666.8,0.51205452],[2666.9,4.23637829]]]
["bitfinex","ETHUSD",1740182847907,[[2665.4,4.30165],[2665.3,0.8902],[2665.2,14.76151659],[2664.9,4.23637829],[2664.6,3.75288]],[[2666.0,3.75102],[2666.3,0.05263218],[2666.4,4.61879],[2666.7,4.03662313],[2666.9,4.23637829]]]
["bitfinex","ETHUSD",1740182848108,[[2665.3,0.8902],[2665.2,14.76151659],[2665.0,3.75229],[2664.5,7.98937829],[2664.3,0.486]],[[2666.0,3.75093],[2666.3,3.80317218],[2666.4,0.8684],[2666.6,4.74843281],[2666.7,4.03662313]]]
["bitfinex","ETHUSD",1740182848298,[[2665.3,0.8902],[2665.2,14.76151659],[2665.0,0.287],[2664.8,7.50507],[2664.5,4.23637829]],[[2665.4,3.75178],[2665.5,3.75172],[2665.9,3.80370218],[2666.2,3.0],[2666.3,3.75054]]]
["bitfinex","ETHUSD",1740182848493,[[2665.3,0.8902],[2665.1,5.28863326],[2664.9,8.8],[2664.6,3.75283],[2664.4,3.75207876]],[[2665.4,3.75178],[2665.5,3.75172],[2665.8,0.8684],[2665.9,3.75107],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182848726,[[2665.1,5.28863326],[2665.0,4.64248],[2664.9,8.8],[2664.6,0.288],[2664.5,3.753]],[[2665.8,0.8684],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182848727,[[2665.1,5.28863326],[2665.0,4.64248],[2664.9,8.8],[2664.6,0.288],[2664.5,3.753]],[[2665.6,3.75158],[2665.7,3.75135],[2665.8,0.8684],[2666.1,3.75085],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182848932,[[2665.1,5.28863326],[2665.0,4.64248],[2664.9,12.55238],[2664.6,0.288],[2664.5,3.753]],[[2665.6,3.75158],[2665.7,3.75135],[2665.8,0.8684],[2666.1,3.75085],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182849132,[[2665.1,5.28863326],[2665.0,4.64248],[2664.9,12.55238],[2664.7,0.55],[2664.6,0.288]],[[2665.6,3.75158],[2665.7,3.75135],[2665.8,0.8684],[2666.1,3.75085],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182849444,[[2665.1,5.13863326],[2665.0,0.8902],[2664.9,12.55238],[2664.7,4.30268],[2664.6,0.288]],[[2665.4,3.75179],[2665.5,3.75176],[2665.8,0.8684],[2666.0,3.75095],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182849619,[[2665.1,5.13863326],[2665.0,0.8902],[2664.9,16.30479],[2664.7,0.55],[2664.6,0.288]],[[2665.4,3.75179],[2665.7,3.75145],[2665.8,0.8684],[2666.0,3.75095],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182849929,[[2665.1,5.13863326],[2665.0,0.8902],[2664.9,12.55238],[2664.7,4.30267],[2664.6,0.288]],[[2665.4,3.75179],[2665.7,3.75145],[2665.8,0.8684],[2666.0,3.75095],[2666.2,3.0]]]
["bitfinex","ETHUSD",1740182850145,[[2665.2,0.55],[2665.1,6.99675459],[2665.0,0.8902],[2664.9,8.8],[2664.8,4.23637829]],[[2666.2,0.8776],[2666.5,0.76200719],[2666.7,4.52303142],[2666.8,3.74987],[2667.1,0.38415091]]]
["bitfinex","ETHUSD",1740182850429,[[2665.7,3.75133],[2665.3,6.06383326],[2665.2,4.30197],[2665.1,1.85812133],[2664.9,8.8]],[[2666.5,5.38993719],[2666.7,0.28665313],[2667.0,4.23637829],[2667.2,4.42962717],[2667.4,3.94906]]]
["bitfinex","ETHUSD",1740182850657,[[2665.7,5.13863326],[2665.5,3.75156],[2665.3,9.7252],[2665.2,0.55],[2665.1,1.85812133]],[[2666.5,1.69223937],[2666.7,0.28665313],[2667.0,4.23637829],[2667.1,3.74951],[2667.2,0.68024717]]]
["bitfinex","ETHUSD",1740182850939,[[2665.7,5.13863326],[2665.3,9.7252],[2665.2,0.55],[2665.1,1.85812133]],[[2666.5,1.69223937],[2666.7,0.28665313],[2667.0,4.23637829],[2667.1,3.74951],[2667.2,0.68024717]]]
["bitfinex","ETHUSD",1740182850940,[[2665.8,3.75111],[2665.7,5.13863326],[2665.6,3.75143],[2665.3,13.47709],[2665.2,0.55]],[[2666.3,3.75055],[2666.4,3.75037],[2666.5,0.8776],[2666.8,3.74983],[2667.0,4.23637829]]]
["bitfinex","ETHUSD",1740182851294,[[2665.7,5.13863326],[2665.3,9.7252],[2665.2,0.55],[2665.1,5.61021133],[2664.9,3.75238]],[[2665.8,3.75121],[2666.1,3.75079],[2666.2,0.05263218],[2666.4,4.23637829],[2666.5,0.8776]]]
["bitfinex","ETHUSD",1740182851497,[[2665.7,5.13863326],[2665.3,8.8],[2665.0,0.9252],[2664.9,3.75238],[2664.8,3.0]],[[2665.8,3.75121],[2665.9,4.62869],[2666.0,0.05263218],[2666.1,3.75079],[2666.3,0.51205452]]]
["bitfinex","ETHUSD",1740182851695,[[2665.7,5.13863326],[2665.3,8.8],[2665.1,3.75219],[2665.0,0.9252],[2664.9,3.75236]],[[2665.8,3.75121],[2665.9,4.62869],[2666.1,3.75079],[2666.3,0.51205452],[2666.4,10.98676829]]]
["bitfinex","ETHUSD",1740182851937,[[2665.7,5.13863326],[2665.3,8.8],[2665.1,3.75219],[2665.0,0.9252],[2664.9,4.30241]],[[2665.8,3.75121],[2665.9,4.62869],[2666.1,3.75079],[2666.4,10.98676829],[2666.7,0.51205452]]]
["bitfinex","ETHUSD",1740182852229,[[2665.3,8.8],[2664.9,4.30241]],[[2665.8,3.75121],[2665.9,4.62869],[2666.1,3.75079],[2666.7,0.51205452]]]
["bitfinex","ETHUSD",1740182852230,[[2665.3,5.13863326],[2664.9,8.8],[2664.6,1.2132],[2664.5,3.75302],[2664.1,7.71267747]],[[2665.4,3.75178],[2665.5,3.75165],[2665.7,3.7514],[2665.8,0.05263218],[2665.9,4.62878]]]
["bitfinex","ETHUSD",1740182852528,[[2664.7,5.13863326],[2664.6,4.9661],[2664.5,3.75302],[2664.2,8.8],[2664.1,11.46624747]],[[2665.2,3.75219],[2665.4,0.8776],[2665.5,3.75165],[2666.1,4.23637829],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1740182852702,[[2664.7,5.13863326],[2664.6,4.9661],[2664.2,8.8],[2664.1,11.46624747]],[[2665.2,3.75219],[2665.4,0.8776],[2665.5,3.75165],[2666.1,4.23637829],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1740182852703,[[2664.7,5.13863326],[2664.6,0.9252],[2664.3,4.0412],[2664.2,12.55334],[2664.1,7.428395]],[[2664.9,3.75256],[2665.3,3.75192],[2665.4,0.93023218],[2665.5,3.75165],[2665.8,4.23637829]]]
["bitfinex","ETHUSD",1740182852909,[[2664.7,5.13863326],[2664.6,0.9252],[2664.5,3.75304],[2664.3,0.838],[2664.2,8.8]],[[2664.8,0.11891635],[2665.1,3.75228],[2665.4,0.8776],[2665.5,3.75165],[2665.8,4.23637829]]]
["bitfinex","ETHUSD",1740182853108,[[2664.7,5.13863326],[2664.6,0.9252],[2664.5,3.75304],[2664.3,0.838],[2664.2,8.8]],[[2665.1,3.75228],[2665.4,0.8776],[2665.5,3.75165],[2665.8,4.23637829],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182853637,[[2664.7,5.13863326],[2664.6,0.9252],[2664.3,0.838],[2664.2,8.8]],[[2665.1,3.75228],[2665.4,0.8776],[2665.8,4.23637829],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182853638,[[2664.7,5.13863326],[2664.6,0.9252],[2664.3,3.75322],[2664.2,8.8],[2664.1,7.717395]],[[2665.1,3.75228],[2665.4,4.62943],[2665.8,4.23637829],[2666.1,4.03011716],[2666.2,5.32]]]
["bitfinex","ETHUSD",1740182853796,[[2664.7,5.13863326],[2664.6,0.9252],[2664.5,3.75297],[2664.3,3.75322],[2664.2,8.8]],[[2664.9,3.75249],[2665.1,3.75228],[2665.4,4.62943],[2665.8,4.23637829],[2666.1,4.03011716]]]
["bitfinex","ETHUSD",1740182854143,[[2664.7,5.13863326],[2664.6,0.9252],[2664.5,3.75297],[2664.3,3.75322],[2664.2,9.35]],[[2664.9,3.75249],[2665.1,3.75228],[2665.4,4.62943],[2665.8,4.23637829],[2666.1,4.03011716]]]
["bitfinex","ETHUSD",1740182854444,[[2664.7,5.13863326],[2664.6,0.9252],[2664.5,3.75297],[2664.3,3.75322],[2664.2,9.35]],[[2664.8,0.11891635],[2664.9,3.75249],[2665.1,3.75228],[2665.4,4.62943],[2665.8,4.23637829]]]
["bitfinex","ETHUSD",1740182854741,[[2664.7,5.13863326],[2664.3,3.75322],[2664.2,8.8],[2664.1,11.470955],[2663.9,4.23637829]],[[2664.8,3.87153635],[2664.9,3.75249],[2665.3,3.75196],[2665.4,0.8776],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182855055,[[2664.7,5.13863326],[2664.3,4.67842],[2664.2,8.8],[2664.1,7.717395],[2663.9,7.99022829]],[[2664.8,0.11891635],[2665.0,3.75242],[2665.1,3.7523],[2665.4,0.8776],[2665.5,3.7517]]]
["bitfinex","ETHUSD",1740182855353,[[2664.7,5.13863326],[2664.5,3.75291],[2664.3,0.9252],[2664.2,8.8],[2664.1,8.267395]],[[2665.1,3.7523],[2665.4,0.8776]]]
["bitfinex","ETHUSD",1740182855354,[[2664.7,5.13863326],[2664.5,3.75291],[2664.3,0.9252],[2664.2,8.8],[2664.1,8.267395]],[[2665.1,3.7523],[2665.3,3.75198],[2665.4,0.8776],[2665.7,3.75143],[2665.8,4.97992723]]]
["bitfinex","ETHUSD",1740182855494,[[2665.1,3.7522],[2665.0,3.75232],[2664.8,0.9005],[2664.7,9.72409645],[2664.5,4.78637829]],[[2665.7,4.60493],[2665.9,5.32],[2666.1,0.27923716],[2666.2,6.01177],[2666.4,8.27477829]]]
["bitfinex","ETHUSD",1740182855698,[[2664.8,0.9005],[2664.7,5.97138645],[2664.5,4.78637829],[2663.9,3.85385],[2551.0,0.00505051]],[[2665.8,0.05263218],[2665.9,5.32],[2666.0,0.8535],[2666.1,0.27923716],[2666.2,2.261]]]
["bitfinex","ETHUSD",1740182855996,[[2664.9,5.13863326],[2664.8,0.9005],[2664.7,0.83275319],[2664.6,12.55281],[2664.5,4.30296]],[[2665.2,3.75206],[2665.6,3.75154],[2665.7,3.0],[2665.8,0.05263218],[2666.0,0.8535]]]
["bitfinex","ETHUSD",1740182856317,[[2664.9,5.13863326],[2664.8,0.9005],[2664.7,0.83275319],[2664.6,12.55281],[2664.5,0.55]],[[2665.1,3.75221],[2665.2,3.75206],[2665.5,0.05263218],[2665.6,3.75154],[2665.7,3.0]]]
["bitfinex","ETHUSD",1740182856506,[[2664.9,5.13863326],[2664.8,0.9005],[2664.7,0.83275319],[2664.6,16.30564],[2664.5,0.55]],[[2665.1,3.75221],[2665.2,3.75206],[2665.6,3.75154],[2665.7,3.0],[2667.8,0.3766]]]
["bitfinex","ETHUSD",1740182856828,[[2664.9,8.89099326],[2664.8,0.9005],[2664.7,0.83275319],[2664.6,16.30564],[2664.5,0.55]],[[2665.6,3.75154],[2667.8,0.3766]]]
["bitfinex","ETHUSD",1740182856829,[[2664.9,8.89099326],[2664.8,4.65303],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,3.75182],[2665.6,3.75158],[2665.9,3.75107],[2666.1,0.27923716],[2666.4,7.98674829]]]
["bitfinex","ETHUSD",1740182857045,[[2664.9,8.89099326],[2664.8,4.65303],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,3.75182],[2665.6,3.75158],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182857528,[[2664.9,5.13863326],[2664.8,4.65303],[2664.7,0.83275319],[2664.6,12.55281],[2664.5,0.55]],[[2665.4,7.50369],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716],[2672.7,2.925]]]
["bitfinex","ETHUSD",1740182857844,[[2664.9,8.89108326],[2664.8,4.65303],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,3.75182],[2665.6,3.7516],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182858369,[[2664.9,5.13863326],[2664.8,4.65303],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,3.75182],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182858569,[[2664.9,5.13863326],[2664.8,4.65302],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,3.75182],[2665.7,0.05263218],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182858769,[[2664.9,5.13863326],[2664.8,8.40553],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,3.75182],[2665.7,0.05263218],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182858770,[[2664.9,5.13863326],[2664.8,8.40553],[2664.7,0.83275319],[2664.6,8.8],[2664.5,0.55]],[[2665.4,7.50369],[2665.7,0.05263218],[2665.8,3.0],[2665.9,3.75107],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182859077,[[2664.9,5.13863326],[2664.8,0.9005],[2664.7,4.58550319],[2664.6,12.5528],[2664.5,0.55]],[[2665.2,3.75206],[2665.4,3.75182],[2665.7,3.75142],[2665.8,6.75124],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182859255,[[2664.9,5.13863326],[2664.8,0.9005],[2664.7,4.58550319],[2664.6,12.5528],[2664.5,0.55]],[[2665.2,3.75206],[2665.4,3.75182],[2665.7,3.75142],[2665.8,3.0],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182859762,[[2664.9,5.13863326],[2664.8,4.65312],[2664.7,0.83275319],[2664.6,12.5528],[2664.5,0.55]],[[2665.2,3.75206],[2665.4,3.75182],[2665.7,3.75142],[2665.8,3.0],[2666.0,5.36913574]]]
["bitfinex","ETHUSD",1740182860150,[[2664.9,5.13863326],[2664.8,0.9005],[2664.6,8.8],[2664.5,0.55],[2664.4,3.75308]],[[2665.1,3.75227],[2665.3,0.05263218],[2665.4,0.8535],[2665.5,3.75165],[2665.8,7.23637829]]]
["bitfinex","ETHUSD",1740182860354,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.2,3.75335],[2663.8,7.03579905]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.80456218],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182860690,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,3.75332],[2664.2,3.75335]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182860990,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.4,3.75314],[2664.3,3.75332]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182861186,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,3.75332],[2664.1,11.469945]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182861330,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,3.75332],[2664.1,12.019895]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182861970,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.4,3.75317],[2664.3,3.75332]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182862267,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,3.75332],[2664.1,12.019915]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182862429,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,7.50656],[2664.1,1.357395]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182862631,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,3.75324],[2664.1,1.357395]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182862832,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.3,3.75324],[2664.1,5.110905]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182865269,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.1,4.822905],[2663.8,3.28184905]],[[2665.0,3.75234],[2665.1,3.75227],[2665.3,3.75193],[2665.4,0.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182865474,[[2664.9,5.13863326],[2664.6,8.8],[2664.5,0.9005],[2664.1,1.069395],[2664.0,0.287]],[[2665.0,3.80497218],[2665.1,3.75227],[2665.3,3.75193],[2665.4,3.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182865667,[[2664.9,5.13863326],[2664.6,8.8],[2664.2,0.9005],[2664.1,1.069395],[2664.0,0.287]],[[2665.0,3.80497218],[2665.1,3.75227],[2665.3,3.75193],[2665.4,3.8535],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1740182865971,[[2664.2,6.03913326],[2664.1,1.069395],[2664.0,9.087],[2663.5,4.51377513],[2662.8,1.128567]],[[2665.0,3.80497218],[2665.3,3.75193],[2665.4,3.8535],[2665.7,7.581],[2665.8,4.23637829]]]
["bitfinex","ETHUSD",1740182866137,[[2664.2,6.03913326],[2664.1,4.822885],[2664.0,12.55365],[2663.9,0.287],[2663.7,3.75415]],[[2664.6,3.75294],[2664.7,3.7529],[2665.0,3.75234],[2665.2,0.05263218],[2665.3,3.75193]]]
["bitfinex","ETHUSD",1740182866336,[[2664.2,6.03913326],[2664.1,4.822885],[2664.0,12.55365],[2663.9,0.287],[2663.7,3.75415]],[[2664.6,3.75294],[2664.7,3.7529],[2665.0,3.75234],[2665.3,3.75193],[2666.0,8.09228413]]]
["bitfinex","ETHUSD",1740182866566,[[2664.2,6.03913326],[2664.1,1.069395],[2664.0,12.55362],[2663.9,0.287],[2663.7,3.75415]],[[2664.6,3.75294],[2664.7,3.7529],[2665.0,3.75234],[2665.3,3.75193],[2666.0,8.09228413]]]
["bitfinex","ETHUSD",1740182866767,[[2664.2,6.03913326],[2664.1,4.822965],[2664.0,12.55362],[2663.9,0.287],[2663.7,3.75415]],[[2664.6,3.75294],[2664.7,3.7529],[2665.0,3.75234],[2665.3,3.75193],[2666.0,8.09228413]]]
["bitfinex","ETHUSD",1740182866968,[[2664.4,0.55],[2664.3,0.8829],[2664.2,7.48020509],[2664.1,0.519395],[2664.0,8.8]],[[2665.4,0.8535],[2665.7,5.32],[2666.0,2.65328413],[2666.1,8.26653545],[2666.3,0.2]]]
["bitfinex","ETHUSD",1740182867273,[[2664.7,3.75274],[2664.5,3.75299],[2664.4,0.55],[2664.3,0.8829],[2664.2,11.23363509]],[[2665.2,3.75217],[2665.3,3.85778894],[2665.4,3.8535],[2665.7,9.0714],[2666.0,2.65328413]]]
["bitfinex","ETHUSD",1740182867565,[[2665.0,3.75234],[2664.9,0.8829],[2664.4,4.30317],[2664.2,11.71658338],[2664.0,15.55373]],[[2665.6,3.75162],[2665.7,9.93065],[2666.1,0.27923716],[2666.3,3.75052],[2666.4,4.23637829]]]
["bitfinex","ETHUSD",1740182867769,[[2665.1,3.75207],[2665.0,8.89087326],[2664.9,0.8829],[2664.7,3.75272],[2664.5,13.03637829]],[[2665.7,0.8592],[2666.1,0.27923716],[2666.2,3.75073],[2666.4,4.23637829],[2666.5,5.32]]]
["bitfinex","ETHUSD",1740182867951,[[2665.1,3.75207],[2665.0,8.89087326],[2664.9,0.8829],[2664.7,3.75272],[2664.5,13.03637829]],[[2665.6,3.75151],[2665.7,0.8592],[2665.8,3.7513],[2665.9,3.0],[2666.1,4.03006716]]]
["bitfinex","ETHUSD",1740182868143,[[2665.0,8.89087326],[2664.9,0.8829],[2664.5,13.03637829]],[[2665.6,3.75151],[2665.7,0.8592],[2665.8,3.7513],[2665.9,3.0],[2666.1,4.03006716]]]
["bitfinex","ETHUSD",1740182868144,[[2665.0,8.89087326],[2664.9,0.8829],[2664.8,3.75253],[2664.5,16.78934829],[2663.7,0.27581679]],[[2665.6,3.75151],[2665.7,0.8592],[2665.9,3.0],[2666.0,3.75097],[2666.1,0.27923716]]]
["bitfinex","ETHUSD",1740182868350,[[2665.0,8.89087326],[2664.9,0.8829],[2664.5,16.78934829],[2663.7,0.27581679],[2659.4,0.0035]],[[2665.5,3.75166],[2665.6,3.75151],[2665.7,0.8592],[2665.8,0.05263218],[2665.9,3.0]]]
["bitfinex","ETHUSD",1740182868549,[[2665.0,9.86825059],[2664.9,0.8829],[2664.8,3.75252],[2664.5,16.78934829],[2663.7,0.27581679]],[[2665.5,3.75166],[2665.6,3.75151],[2665.7,0.8592],[2665.9,3.0],[2666.5,7.867]]]
["bitfinex","ETHUSD",1740182868777,[[2665.0,9.86825059],[2664.9,0.8829],[2664.5,13.03637829],[2663.7,0.27581679],[2549.0,0.00505051]],[[2665.6,3.75151],[2665.7,0.8592],[2665.9,3.0],[2666.0,4.502654],[2666.5,7.867]]]
["bitfinex","ETHUSD",1740182869071,[[2665.1,3.75213],[2665.0,6.11601059],[2664.9,0.8829],[2664.8,3.75251],[2664.6,3.75281]],[[2665.5,3.75164],[2665.6,3.75151],[2665.7,0.8592],[2665.8,0.05263218],[2665.9,3.0]]]
["bitfinex","ETHUSD",1740182869275,[[2665.1,3.75213],[2665.0,6.11601059],[2664.9,0.8829],[2664.6,3.75281],[2550.0,5.11556818]],[[2665.4,0.10568988],[2665.5,3.75164],[2665.7,0.8592],[2665.9,3.0],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182869450,[[2665.1,3.75213],[2665.0,6.11601059],[2664.9,4.63533],[2664.6,3.75281],[2550.0,5.11556818]],[[2665.4,0.10568988],[2665.5,3.75164],[2665.7,4.61058],[2665.9,3.0],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182869962,[[2665.1,3.75213],[2665.0,6.11601059],[2664.9,4.63533],[2664.6,3.75281],[2550.0,5.11556818]],[[2665.4,0.10568988],[2665.5,3.75164],[2665.7,4.61058],[2665.9,3.0],[2666.5,7.581]]]
["bitfinex","ETHUSD",1740182870188,[[2665.3,5.22122],[2665.2,8.89067326],[2665.1,4.23637829],[2665.0,13.52970733],[2664.9,3.0]],[[2665.4,0.10568988],[2666.5,0.8821],[2666.7,5.32],[2666.8,0.28524499],[2667.4,3.93786615]]]
["bitfinex","ETHUSD",1740182870375,[[2665.3,12.19468042],[2665.2,3.75204],[2665.1,4.23637829],[2665.0,13.52970733],[2664.9,3.0]],[[2665.4,0.10568988],[2666.5,0.8821],[2666.8,4.03507499],[2667.1,3.74943],[2667.2,4.23637829]]]
["bitfinex","ETHUSD",1740182870583,[[2666.0,3.75085],[2665.5,0.55],[2665.4,0.9193],[2665.3,7.52346042],[2665.2,3.75204]],[[2666.5,3.8821],[2666.6,3.75016],[2666.8,4.03507499],[2667.1,3.74943],[2667.2,4.52337829]]]
["bitfinex","ETHUSD",1740182870873,[[2666.2,0.9193],[2665.8,3.75117],[2665.6,13.99114125],[2665.5,0.55],[2665.4,7.98806829]],[[2666.4,0.09507548],[2666.8,0.8821],[2667.0,3.74958],[2667.5,8.27232829],[2667.6,0.39218554]]]
["bitfinex","ETHUSD",1740182871187,[[2666.2,4.66989],[2666.1,3.75068],[2665.7,3.75131],[2665.6,13.93863326],[2665.5,0.55]],[[2666.8,3.74982],[2667.0,3.0],[2667.1,4.63162],[2667.3,9.06914],[2667.5,4.23637829]]]
["bitfinex","ETHUSD",1740182871404,[[2666.2,0.9193],[2666.1,3.75068],[2665.9,3.75104],[2665.6,13.93863326],[2665.5,4.3016]],[[2666.3,0.09555437],[2666.9,0.05263218],[2667.1,0.8821],[2667.2,3.0],[2667.3,9.06914]]]
["bitfinex","ETHUSD",1740182871693,[[2666.2,6.52493126],[2666.1,3.75069],[2665.7,8.8],[2665.6,3.75144],[2665.5,0.55]],[[2666.8,3.7499],[2667.1,0.8821],[2667.3,3.74916],[2667.5,9.55637829],[2667.6,0.39218554]]]
["bitfinex","ETHUSD",1740182871895,[[2666.2,6.05793326],[2665.9,3.751],[2665.7,8.8],[2665.5,0.55],[2665.2,4.05204]],[[2666.7,0.09555437],[2667.1,0.8821],[2667.3,3.74916],[2667.5,9.55637829],[2667.6,0.39218554]]]
["bitfinex","ETHUSD",1740182872110,[[2666.2,6.05793326],[2665.9,3.751],[2665.7,8.8],[2665.5,0.55],[2665.4,7.98810829]],[[2666.5,3.75025],[2666.7,3.74999],[2667.0,3.80216218],[2667.1,0.8821],[2667.3,3.74916]]]
["bitfinex","ETHUSD",1740182872237,[[2666.2,6.05793326],[2665.9,3.751],[2665.7,8.8],[2665.5,0.55],[2665.4,7.98810829]],[[2666.4,0.09555437],[2666.5,3.75025],[2667.0,3.74953],[2667.1,1.62676564],[2667.3,3.74916]]]
["bitfinex","ETHUSD",1740182872446,[[2666.2,5.13863326],[2665.9,0.9193],[2665.7,8.8],[2665.5,4.30155],[2665.3,8.58670716]],[[2666.3,3.75051],[2666.4,0.14818655],[2666.9,3.74973],[2667.1,1.62676564],[2667.2,0.27845989]]]
["bitfinex","ETHUSD",1740182872639,[[2666.2,5.13863326],[2665.7,8.8],[2665.6,4.67071],[2665.5,4.3015],[2665.4,0.287]],[[2666.3,3.75051],[2666.4,4.63258],[2666.7,3.0],[2666.8,3.80248218],[2666.9,8.49816281]]]
["bitfinex","ETHUSD",1740182872895,[[2666.2,5.13863326],[2665.7,8.8],[2665.6,0.9193],[2665.5,8.05304],[2665.1,4.03916]],[[2666.3,3.84606437],[2666.4,4.63258],[2666.7,6.75],[2666.9,7.98610829],[2667.3,6.52221452]]]
["bitfinex","ETHUSD",1740182873046,[[2666.2,5.13863326],[2665.7,8.8],[2665.6,0.9193],[2665.5,8.05304],[2665.1,8.27553829]],[[2666.3,3.84606437],[2666.4,4.63258],[2666.7,6.75],[2666.9,7.98610829],[2667.3,6.52221452]]]
["bitfinex","ETHUSD",1740182873241,[[2666.2,5.13863326],[2665.7,8.8],[2665.6,0.9193],[2665.5,4.3015],[2665.3,5.58669716]],[[2666.3,3.84606437],[2666.4,4.63258],[2666.7,6.75],[2666.9,7.98610829],[2667.3,6.52221452]]]
["bitfinex","ETHUSD",1740182873580,[[2666.2,5.13863326],[2665.7,8.8],[2665.6,0.9193],[2665.5,4.3015],[2665.3,1.83482716]],[[2666.3,3.84606437],[2666.4,4.63258],[2666.7,6.75],[2666.9,7.98610829],[2667.3,6.52221452]]]
["bitfinex","ETHUSD",1740182873743,[[2666.2,5.13863326],[2665.7,8.8],[2665.6,4.67072],[2665.5,4.3015],[2665.3,1.83482716]],[[2666.3,3.84606437],[2666.4,4.63258],[2666.7,6.75],[2666.9,7.98610829],[2667.3,6.52221452]]]
["bitfinex","ETHUSD",1740182873945,[[2666.2,5.13863326],[2665.7,12.55131],[2665.6,0.9193],[2665.5,0.55],[2665.3,1.83482716]],[[2666.3,0.09555437],[2666.4,3.75048],[2666.7,3.0],[2667.2,4.51483818],[2667.3,6.01016]]]
["bitfinex","ETHUSD",1740182874253,[[2666.2,5.13863326],[2665.7,12.55131],[2665.6,0.9193],[2665.5,4.30155],[2665.3,5.58669716]],[[2666.3,3.84606437],[2666.4,3.75048],[2666.7,3.8821],[2666.9,3.74972],[2667.2,4.51483818]]]
["bitfinex","ETHUSD",1740182874454,[[2666.2,5.13863326],[2665.8,3.75118],[2665.7,12.55131],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09555437],[2666.4,3.75048],[2666.6,3.75015],[2666.7,3.8821],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1740182874657,[[2666.2,5.13863326],[2665.8,3.75118],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09555437],[2666.7,0.8821],[2667.1,3.74466564],[2667.5,11.32991],[2667.6,8.64218554]]]
["bitfinex","ETHUSD",1740182874857,[[2666.0,3.75093],[2665.9,5.13863326],[2665.8,3.75115],[2665.7,8.8],[2665.6,0.9193]],[[2666.5,3.0],[2666.6,3.75018],[2666.7,3.8821],[2666.8,3.74983],[2667.1,0.74466564]]]
["bitfinex","ETHUSD",1740182875056,[[2665.9,5.13863326],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67076],[2665.5,0.55]],[[2666.4,0.09578951],[2666.6,3.75018],[2666.7,0.8821],[2666.8,3.74983],[2667.1,0.74466564]]]
["bitfinex","ETHUSD",1740182875283,[[2665.9,6.90761059],[2665.8,3.75113],[2665.7,8.8],[2665.6,4.67077],[2665.5,0.55]],[[2666.4,3.7504],[2666.7,0.8821],[2666.8,6.74983],[2667.1,0.74466564],[2668.4,12.55104128]]]
["bitfinex","ETHUSD",1740182875460,[[2665.9,6.90761059],[2665.8,3.75113],[2665.7,8.8],[2665.6,4.67073],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.7504],[2666.6,3.75015],[2666.7,0.8821],[2666.8,6.74983]]]
["bitfinex","ETHUSD",1740182875661,[[2665.9,6.90761059],[2665.8,3.75113],[2665.7,8.8],[2665.6,4.67071],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,7.50088],[2666.7,0.8821],[2666.8,6.74983],[2667.6,8.44218554]]]
["bitfinex","ETHUSD",1740182875973,[[2665.9,6.90761059],[2665.8,3.75113],[2665.7,8.8],[2665.6,4.67071],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,7.50087],[2666.7,0.8821],[2666.8,6.74983],[2667.6,8.44218554]]]
["bitfinex","ETHUSD",1740182876173,[[2665.9,6.90761059],[2665.8,3.75113],[2665.7,8.8],[2665.6,4.67071],[2665.5,0.55]],[[2666.3,3.84631951],[2666.4,3.7504],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182876369,[[2665.9,6.90761059],[2665.8,7.50225],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,3.84631951],[2666.4,3.7504],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182876370,[[2665.9,6.90761059],[2665.8,7.50225],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.7504],[2666.6,3.75018],[2666.7,0.8821],[2666.8,6.74983]]]
["bitfinex","ETHUSD",1740182876570,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.7504],[2666.7,0.8821],[2666.8,6.74983],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182876784,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,4.67071],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,7.50085],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182877085,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,4.6707],[2665.5,0.55]],[[2666.3,3.84631951],[2666.4,3.7504],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182877620,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,4.6707],[2665.5,0.55]],[[2666.3,3.84631951],[2666.6,3.75019],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182877826,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,4.6707],[2665.5,0.55]],[[2666.3,3.84631951],[2666.5,3.75028],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182878189,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,4.6707],[2665.5,0.55]],[[2666.3,3.84631951],[2666.5,3.75033],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.81691]]]
["bitfinex","ETHUSD",1740182878597,[[2665.9,6.90761059],[2665.8,3.75112],[2665.7,8.8],[2665.6,4.67069],[2665.5,0.55]],[[2666.3,3.84631951],[2666.5,3.75033],[2666.7,0.8821],[2666.8,6.74983],[2667.5,11.61691]]]
["bitfinex","ETHUSD",1740182878908,[[2665.9,6.90761059],[2665.8,7.50222],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.75037],[2666.5,3.75033],[2666.7,0.8821],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1740182879111,[[2665.9,6.90761059],[2665.8,3.7511],[2665.7,8.8],[2665.6,4.67071],[2665.5,0.55]],[[2666.3,3.84633951],[2666.4,3.75037],[2666.7,0.8821],[2666.8,3.74983],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1740182879625,[[2665.9,10.65860059],[2665.8,3.7511],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.75037],[2666.6,3.75017],[2666.7,0.8821],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1740182879837,[[2665.9,6.90761059],[2665.8,3.7511],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.75037],[2666.7,0.8821],[2666.8,3.74983],[2667.5,11.61591]]]
["bitfinex","ETHUSD",1740182880134,[[2665.9,6.90761059],[2665.8,3.7511],[2665.7,8.8],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,3.84631951],[2666.4,3.75037],[2666.7,0.8821],[2666.8,3.74983],[2667.5,11.61591]]]
["bitfinex","ETHUSD",1740182880437,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,7.50224],[2665.7,8.8],[2665.6,0.9193]],[[2666.3,3.84629951],[2666.4,3.75037],[2666.7,0.8821],[2666.8,3.74983],[2667.5,11.61591]]]
["bitfinex","ETHUSD",1740182880638,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,7.50224],[2665.7,8.8],[2665.6,0.9193]],[[2666.3,3.84629951],[2666.6,3.7502],[2666.7,0.8821],[2666.8,3.74983],[2667.5,11.61591]]]
["bitfinex","ETHUSD",1740182880786,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.7,8.8],[2665.6,0.9193],[2665.5,4.30158]],[[2666.3,0.09578951],[2666.5,3.75025],[2666.7,4.63215],[2667.0,3.74956],[2667.5,9.35491]]]
["bitfinex","ETHUSD",1740182880985,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.7,12.55126],[2665.6,0.9193],[2665.5,0.55]],[[2666.3,0.09578951],[2666.4,3.75047],[2666.7,0.8821],[2667.5,9.35491],[2667.6,10.90318554]]]
["bitfinex","ETHUSD",1740182881329,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75121],[2665.7,8.8],[2665.6,0.9193]],[[2666.2,3.84652512],[2666.4,3.75047],[2666.7,4.63207],[2666.8,3.74987],[2667.5,5.606]]]
["bitfinex","ETHUSD",1740182881532,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75121],[2665.7,8.8],[2665.6,4.67069]],[[2666.2,0.09586512],[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.4,3.74906]]]
["bitfinex","ETHUSD",1740182881733,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,7.50235],[2665.7,8.8],[2665.6,0.9193]],[[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.4,3.74906],[2668.4,5.85643128]]]
["bitfinex","ETHUSD",1740182881889,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.6707]],[[2666.2,0.09586512],[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.4,3.74906]]]
["bitfinex","ETHUSD",1740182882236,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.4,3.74906],[2668.3,1.81803739]]]
["bitfinex","ETHUSD",1740182882387,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.4,3.74906]]]
["bitfinex","ETHUSD",1740182882588,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.4,3.74906],[2667.6,10.70318554]]]
["bitfinex","ETHUSD",1740182882788,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182883023,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182883219,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182883422,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.3,3.75052],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182883627,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182883829,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.3,3.75051],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2667.6,10.90318554]]]
["bitfinex","ETHUSD",1740182884018,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.3,3.75051],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182884198,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.3,3.75051],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182884397,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182884398,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.2,3.75067],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182884597,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.2,3.75067],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182884811,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.2,3.75067],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182885529,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.2,3.75067],[2666.4,3.75047],[2666.7,6.89307],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182885733,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.75114],[2665.7,8.8],[2665.6,4.67072]],[[2666.1,0.09586512],[2666.2,3.75067],[2666.4,3.75047],[2666.7,4.63207],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740182885921,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.7,12.55135],[2665.6,4.67072],[2661.0,6.78665133]],[[2666.1,0.09586512],[2666.2,7.50142],[2666.7,4.63207],[2667.0,3.74953],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1740182886108,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.7512],[2665.7,8.8],[2665.6,4.67068]],[[2666.1,0.09586512],[2666.3,3.75054],[2666.4,3.75047],[2666.7,4.63207],[2667.1,4.49418564]]]
["bitfinex","ETHUSD",1740182886427,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.8,3.7512],[2665.7,8.8],[2665.6,4.67068]],[[2666.3,3.75054],[2666.4,3.75047],[2666.7,4.63207],[2667.1,4.49418564],[2673.7,2.924]]]
["bitfinex","ETHUSD",1740182886626,[[2666.0,0.78698505],[2665.9,6.90761059],[2665.7,12.55133],[2665.6,0.9193],[2665.2,3.75198]],[[2666.1,0.09585669],[2666.2,3.75067],[2666.7,4.63207],[2667.1,0.74466564],[2668.2,1.83602152]]]
["bitfinex","ETHUSD",1740182886828,[[2665.9,5.13863326],[2665.7,8.8],[2665.6,0.9193],[2665.3,5.87067716],[2664.9,6.906]],[[2666.0,3.75093],[2666.1,3.75079],[2666.3,3.75054],[2666.5,3.75029],[2666.6,0.05263218]]]
["bitfinex","ETHUSD",1740182886990,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,8.8],[2665.0,3.75224],[2664.9,6.906]],[[2665.7,3.75135],[2665.8,3.75124],[2666.0,3.75093],[2666.1,0.09585669],[2666.2,0.9246]]]
["bitfinex","ETHUSD",1740182887195,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.2,3.75205],[2665.1,9.35],[2665.0,4.03724]],[[2665.7,3.75135],[2665.8,3.75124],[2666.2,4.67533],[2666.6,7.98660829],[2667.3,0.91852167]]]
["bitfinex","ETHUSD",1740182887397,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.1022],[2665.0,0.285],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.1,3.75081],[2666.2,0.9246],[2666.5,6.75037]]]
["bitfinex","ETHUSD",1740182887722,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.1,9.35],[2665.0,0.285]],[[2665.7,0.09585669],[2665.8,3.75124],[2666.0,3.75102],[2666.2,0.9246],[2666.3,3.75058]]]
["bitfinex","ETHUSD",1740182888029,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.2,3.75197],[2665.1,9.35]],[[2665.8,3.75124],[2666.0,3.75104],[2666.2,0.9246],[2666.3,3.75058],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182888233,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.2,3.75197],[2665.1,9.35]],[[2665.7,0.09585669],[2665.8,3.75124],[2666.0,3.75104],[2666.2,0.9246],[2666.3,3.75058]]]
["bitfinex","ETHUSD",1740182888527,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.2,3.75197],[2665.1,9.35]],[[2665.8,3.75124],[2666.0,3.75104],[2666.2,0.9246],[2666.3,3.75058],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182888729,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.2,3.75197],[2665.1,9.35]],[[2665.7,0.09585669],[2665.8,3.75124],[2666.0,3.75104],[2666.2,0.9246],[2666.3,3.75058]]]
["bitfinex","ETHUSD",1740182889138,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.2,3.75197],[2665.1,9.35]],[[2665.8,3.75124],[2666.0,3.75104],[2666.2,0.9246],[2666.3,3.75058],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182889432,[[2665.6,5.13863326],[2665.4,3.75176],[2665.3,2.70202716],[2665.2,3.75197],[2665.1,9.35]],[[2665.7,0.09585669],[2665.8,3.75124],[2666.0,3.75104],[2666.2,0.9246],[2666.3,3.75058]]]
["bitfinex","ETHUSD",1740182889630,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,9.35]],[[2665.7,0.09585669],[2665.8,3.75124],[2666.2,0.9246]]]
["bitfinex","ETHUSD",1740182889631,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,9.35],[2665.0,4.03726],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.2,0.9246],[2666.5,6.75023],[2666.6,6.49737829]]]
["bitfinex","ETHUSD",1740182889809,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10213],[2665.0,3.75226],[2664.9,9.906]],[[2665.7,3.75135],[2665.8,3.75124],[2666.0,3.75094],[2666.2,0.9246],[2666.5,6.75023]]]
["bitfinex","ETHUSD",1740182890013,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10213],[2665.0,3.75226],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.0,3.75094],[2666.2,0.9246],[2666.5,6.75023]]]
["bitfinex","ETHUSD",1740182890933,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10213],[2665.0,3.75226],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.0,3.75094],[2666.2,0.9246],[2666.5,7.50573591]]]
["bitfinex","ETHUSD",1740182891099,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10213],[2665.0,3.75226],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.0,3.75094],[2666.2,0.9246],[2666.4,0.28441457]]]
["bitfinex","ETHUSD",1740182891539,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.2,3.75202],[2665.1,13.10213],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.2,4.67533],[2666.4,0.28441457],[2668.5,13.0]]]
["bitfinex","ETHUSD",1740182891912,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.2,3.75202],[2665.1,13.10213],[2664.9,9.906]],[[2665.7,3.84720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,0.28441457]]]
["bitfinex","ETHUSD",1740182892265,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.2,3.75202],[2665.1,13.10213],[2664.9,9.906]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,0.28441457]]]
["bitfinex","ETHUSD",1740182892837,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.2,3.75202],[2665.1,9.35],[2665.0,3.75231]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,0.28441457]]]
["bitfinex","ETHUSD",1740182895339,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10212],[2665.0,3.75231],[2549.7,0.0103125]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,4.03492457]]]
["bitfinex","ETHUSD",1740182895523,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10212],[2665.0,3.75231],[2658.6,48.003]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,6.0118],[2666.2,0.9246],[2666.4,4.03492457]]]
["bitfinex","ETHUSD",1740182895728,[[2665.6,5.13863326],[2665.3,2.70202716],[2665.1,13.10212],[2665.0,3.75231],[2658.6,48.003]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,4.03492457]]]
["bitfinex","ETHUSD",1740182895939,[[2665.6,5.13863326],[2665.3,1.83482716],[2665.1,13.10212],[2665.0,4.65671],[2658.6,48.003]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,4.03492457]]]
["bitfinex","ETHUSD",1740182896553,[[2665.6,5.13863326],[2665.3,1.83482716],[2665.1,13.10212],[2665.0,4.65671],[2658.7,13.003]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,4.03492457]]]
["bitfinex","ETHUSD",1740182896758,[[2665.6,5.13863326],[2665.3,1.83482716],[2665.1,13.10212],[2665.0,4.65671],[2664.7,7.38402143]],[[2665.7,3.79720669],[2665.8,3.75124],[2666.1,3.7508],[2666.2,0.9246],[2666.4,4.03492457]]]
["bitfinex","ETHUSD",1740182896917,[[2665.6,5.65249659],[2665.3,1.83482716],[2665.1,9.35],[2665.0,4.53568143],[2664.7,3.75274]],[[2665.7,0.09585669],[2666.2,0.9246],[2666.4,0.28441457],[2666.5,3.75550591],[2666.8,6.01086]]]
["bitfinex","ETHUSD",1740182897122,[[2665.7,3.75135],[2665.6,10.73817802],[2665.4,0.05251811],[2665.3,1.83482716],[2665.1,13.10218]],[[2666.6,4.68998],[2666.7,3.0],[2667.0,3.74954],[2667.3,4.02349923],[2667.4,3.74909]]]
["bitfinex","ETHUSD",1740182897443,[[2666.3,3.75039],[2666.2,0.9044],[2665.9,0.55],[2665.8,13.99113963],[2665.6,4.69514476]],[[2667.2,0.9398],[2667.3,3.63128143],[2667.8,5.91220624],[2668.0,11.24822],[2668.1,0.1]]]
["bitfinex","ETHUSD",1740182924300,[[2667.8,0.7572],[2667.6,4.63729733],[2667.5,5.13863326],[2667.4,3.74887],[2667.3,9.89086336]],[[2667.9,0.08895577],[2668.1,3.74806],[2668.2,3.74785],[2668.4,0.7592],[2668.5,3.74747]]]
["bitfinex","ETHUSD",1740182954156,[[2670.1,5.13863326],[2669.9,3.74534],[2669.8,6.899],[2669.7,12.54565],[2669.6,0.806]],[[2670.4,3.82678105],[2670.5,3.74473],[2670.8,0.7629],[2671.0,3.0],[2671.1,4.20909671]]]
["bitfinex","ETHUSD",1740182997419,[[2667.9,9.94962622],[2667.8,0.7752],[2667.5,4.4101032],[2667.2,12.55298748],[2666.9,3.74957]],[[2668.3,0.07439764],[2668.4,3.74763],[2668.5,3.74748],[2668.8,0.8294],[2668.9,4.50461977]]]
["bitfinex","ETHUSD",1740183015575,[[2666.2,5.13863326],[2666.1,4.53817],[2665.8,8.8],[2665.6,3.75142],[2665.5,3.0]],[[2666.6,0.07448675],[2666.9,3.74975],[2667.2,4.38424919],[2667.5,0.82650704],[2668.1,2.261]]]
["bitfinex","ETHUSD",1740183035987,[[2668.4,5.13863326],[2668.3,4.03667],[2668.2,0.779],[2668.0,8.8],[2667.8,3.74838]],[[2668.6,0.15373776],[2668.8,3.74701],[2668.9,3.74693],[2669.3,6.74635],[2669.4,4.22257564]]]
["bitfinex","ETHUSD",1740183107022,[[2666.5,0.8133],[2666.4,5.13863326],[2666.2,8.8],[2666.1,4.500901],[2666.0,3.91486816]],[[2667.4,0.7959],[2667.6,7.38163816],[2667.7,5.32],[2668.1,3.74804],[2668.3,7.7]]]
["bitfinex","ETHUSD",1740183113733,[[2668.3,3.74765],[2668.2,3.74774],[2668.1,5.89313326],[2667.8,0.374835],[2667.4,12.54889]],[[2668.9,3.74693],[2669.1,3.74664],[2669.2,0.796],[2669.3,3.28669603],[2669.4,9.82116375]]]
["bitfinex","ETHUSD",1740183164471,[[2669.0,4.71433933],[2668.9,5.92923326],[2668.8,3.7469],[2668.5,12.54735],[2667.8,4.03114484]],[[2669.5,3.74614],[2669.6,3.74588],[2669.8,0.8243],[2669.9,3.0],[2670.0,3.63286816]]]
["bitfinex","ETHUSD",1740183184383,[[2669.6,5.13863326],[2669.3,12.54629],[2669.2,0.773],[2669.1,4.73643078],[2669.0,0.28]],[[2669.7,0.13740955],[2669.8,3.74562],[2670.1,3.7653],[2670.2,3.63286816],[2670.3,3.74491]]]
["bitfinex","ETHUSD",1740183222138,[[2670.5,0.8121],[2670.4,3.74475],[2670.3,5.13863326],[2670.2,3.74499],[2669.9,3.74543]],[[2670.9,3.74412],[2671.0,3.74399],[2671.2,3.63286816],[2671.4,6.74338],[2671.5,0.43527208]]]
["bitfinex","ETHUSD",1740183261308,[[2668.1,7.03307896],[2667.9,5.13804376],[2667.8,8.8],[2667.7,3.74849],[2665.4,3.66959738]],[[2668.6,3.86403452],[2668.7,3.7843],[2668.8,7.65657775],[2669.1,3.74659],[2669.2,0.55]]]
["bitfinex","ETHUSD",1740183291280,[[2667.8,8.88693326],[2667.7,0.7558],[2667.6,3.74858],[2667.4,3.74895],[2667.3,9.079]],[[2667.9,0.11664387],[2668.2,3.74784],[2668.3,3.74772],[2668.5,0.8302],[2668.7,3.74716]]]
["bitfinex","ETHUSD",1740183321278,[[2669.2,5.13863326],[2669.1,9.5909],[2668.9,0.279],[2668.8,3.74696],[2668.6,3.0]],[[2669.4,3.74623],[2669.6,3.84569632],[2669.7,0.05263218],[2669.9,4.5016],[2670.0,3.63286816]]]
["bitfinex","ETHUSD",1740183361253,[[2671.0,3.74384],[2670.8,3.7441],[2670.7,5.13863326],[2670.5,4.51551],[2670.4,10.4081641]],[[2671.6,4.56677],[2671.7,4.38425575],[2672.0,4.02255],[2672.1,5.32],[2672.2,2.257]]]
["bitfinex","ETHUSD",1740183374697,[[2669.6,3.74579],[2669.5,3.74594],[2669.4,5.13863326],[2669.3,1.77298833],[2669.2,12.54637]],[[2670.1,4.29519],[2670.2,4.57292],[2670.4,0.05263218],[2670.5,3.0],[2670.6,3.74456]]]
["bitfinex","ETHUSD",1740183425788,[[2670.5,5.13863326],[2670.2,0.5373],[2670.1,11.40988],[2669.9,12.54535],[2669.8,3.281]],[[2670.6,0.70016224],[2670.7,3.7444],[2670.8,0.8253],[2670.9,3.74414],[2671.2,3.74366]]]
["bitfinex","ETHUSD",1740183429738,[[2670.4,0.64507333],[2670.3,5.13863326],[2670.2,5.05704],[2669.6,0.75434875],[2669.3,11.09749516]],[[2670.5,0.69450219],[2670.8,4.56949],[2670.9,3.74413],[2671.1,3.0],[2672.7,1.8342077]]]
["bitfinex","ETHUSD",1740183469123,[[2669.6,3.7458],[2669.5,0.7958],[2669.2,3.74637],[2668.7,7.57541696],[2668.5,4.48856961]],[[2670.0,0.69228392],[2670.1,3.74519],[2670.3,4.52219],[2670.4,0.75556689],[2670.6,7.36199039]]]
["bitfinex","ETHUSD",1740183534287,[[2670.9,5.37],[2670.5,1.0909],[2670.4,8.8],[2670.3,0.748988],[2669.6,10.63582]],[[2671.0,0.55],[2671.1,0.8289],[2671.3,0.05263218],[2671.4,4.16749039],[2671.5,0.0969275]]]
["bitfinex","ETHUSD",1740183554528,[[2671.4,9.11335],[2671.3,3.74347],[2671.2,0.7545],[2671.1,3.7437],[2671.0,9.54930786]],[[2671.5,0.0969275],[2672.2,0.8],[2672.4,3.78202],[2672.5,3.61749039],[2672.7,3.74156]]]
["bitfinex","ETHUSD",1740183596593,[[2671.3,3.74348],[2671.2,5.37],[2670.9,3.74405],[2670.8,8.8],[2670.7,0.7891]],[[2671.9,3.61749039],[2672.0,0.77],[2672.1,3.74244],[2672.2,0.75477505],[2672.4,3.742]]]
["bitfinex","ETHUSD",1740183645191,[[2671.2,4.51259],[2671.0,10.50839193],[2670.8,12.54417],[2670.7,1.4144671],[2670.1,7.95670415]],[[2671.7,3.74296],[2671.8,4.52165],[2672.0,0.55],[2672.1,3.28414185],[2672.2,7.95390415]]]
["bitfinex","ETHUSD",1740183672962,[[2670.9,4.118455],[2670.7,9.11433],[2670.6,1.168654],[2670.4,3.74468],[2670.3,0.28600991]],[[2671.3,3.7435],[2671.5,3.74333],[2671.6,1.3624],[2671.8,7.02625364],[2671.9,5.86751348]]]
["bitfinex","ETHUSD",1740183702766,[[2673.0,5.37],[2672.9,0.281],[2672.8,4.507],[2672.6,3.7416],[2672.4,3.74191]],[[2673.1,0.107874],[2673.4,7.48128],[2673.7,4.39481348],[2673.9,6.73994],[2674.0,2.802]]]
["bitfinex","ETHUSD",1740183746892,[[2673.0,6.247545],[2672.9,4.49738],[2672.8,4.27828],[2672.6,8.8],[2672.5,4.02079]],[[2673.3,0.09975459],[2673.4,3.74058],[2673.5,3.74041],[2673.6,0.8063],[2673.7,3.0]]]
["bitfinex","ETHUSD",1740183767371,[[2672.1,6.1817],[2672.0,3.74244],[2671.8,4.02168],[2671.6,8.8],[2671.5,4.48064651]],[[2672.6,3.74172],[2672.7,3.74153],[2673.0,3.0],[2673.1,7.35656348],[2705.1,0.3858116]]]
["bitfinex","ETHUSD",1740183838467,[[2672.3,5.37],[2672.0,4.5734],[2671.9,3.74254],[2671.7,12.82192]],[[2672.5,3.74183],[2672.9,3.7609],[2673.0,3.74117],[2673.1,5.86651348]]]
["bitfinex","ETHUSD",1740183879320,[[2672.4,5.98714981],[2672.3,4.43923855],[2672.2,1.73225959],[2672.1,3.74226],[2671.7,12.82188]],[[2672.8,3.74149],[2672.9,0.833],[2673.0,3.0],[2673.2,3.74086],[2862.0,5.0]]]
["bitfinex","ETHUSD",1740183924999,[[2672.2,9.11217],[2672.1,1.8969367],[2671.9,3.74261],[2671.8,0.279],[2671.6,4.36293]],[[2672.7,0.08104348],[2672.8,4.55746],[2672.9,3.74135],[2673.3,10.4451502],[2673.8,0.479]]]
["bitfinex","ETHUSD",1740183955696,[[2671.5,5.37],[2671.4,3.74335],[2671.3,0.7527],[2671.2,3.74356],[2671.0,0.279]],[[2672.0,3.74258],[2672.1,0.8262],[2672.2,3.7423],[2672.4,8.99297],[2675.1,31.04821]]]
["bitfinex","ETHUSD",1740184001227,[[2670.7,4.55823],[2670.5,6.886],[2670.4,0.278],[2664.9,26.32],[2664.1,0.46890286]],[[2671.1,0.07443742],[2671.2,3.74364],[2671.5,0.7559],[2671.7,7.35849348],[2671.9,2.801]]]
["bitfinex","ETHUSD",1740184009195,[[2669.9,4.55935],[2669.7,3.79572],[2669.6,0.278],[2669.4,3.74614],[2668.9,0.75]],[[2670.0,0.07374391],[2670.4,3.74482],[2670.7,0.7559],[2671.0,3.74398],[2671.1,6.41651348]]]
["bitfinex","ETHUSD",1740184062568,[[2670.2,4.55986],[2670.1,5.37],[2670.0,3.74531],[2669.7,8.8302],[2669.3,3.278]],[[2670.6,3.74448],[2670.7,3.74434],[2671.0,0.7831],[2671.1,7.35931348],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740184094854,[[2669.7,0.0302],[2669.2,5.37],[2669.0,4.79861],[2668.9,8.8],[2668.8,3.74689]],[[2669.8,4.63788654],[2669.9,3.74548],[2670.0,3.61551348],[2670.1,6.74518],[2670.2,3.74507]]]
["bitfinex","ETHUSD",1740184131446,[[2668.1,0.7657],[2667.9,3.74823],[2667.8,3.74836],[2667.4,0.278],[2667.3,0.28637453]],[[2668.6,3.74737],[2668.7,0.8101],[2668.9,3.61551348],[2669.0,3.74672],[2669.2,0.55]]]
["bitfinex","ETHUSD",1740184167474,[[2666.0,0.7155],[2665.9,3.75106],[2665.8,3.75111],[2665.4,7.51957043],[2664.9,5.3676366]],[[2666.4,3.75039],[2666.6,3.7502],[2666.8,4.50587],[2667.1,3.61551348],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740184189353,[[2666.5,0.7919],[2666.4,3.7503],[2666.3,3.75043],[2666.0,3.75088],[2665.9,0.27727145]],[[2666.9,3.74967],[2667.0,3.7496],[2667.2,0.8275],[2667.3,3.74914],[2667.4,3.0]]]
["bitfinex","ETHUSD",1740184272947,[[2666.8,3.74981],[2666.7,5.37],[2666.6,3.75006],[2666.5,0.8005],[2666.4,8.8]],[[2667.3,4.53392],[2667.4,1.75985635],[2667.5,3.74894],[2667.8,4.51110948],[2667.9,5.42]]]
["bitfinex","ETHUSD",1740184316239,[[2668.3,5.37],[2668.0,9.6105],[2667.9,10.64323],[2667.7,0.277],[2667.6,3.74859]],[[2668.4,3.80745742],[2668.5,3.74755],[2668.9,3.74691],[2669.1,3.7915],[2669.2,7.37358567]]]
["bitfinex","ETHUSD",1740184324861,[[2668.5,8.31949],[2668.4,5.37],[2668.3,0.537],[2668.2,0.277],[2668.0,12.5481]],[[2669.0,0.05970178],[2669.1,3.74658],[2669.2,0.7556],[2669.3,3.7464],[2669.5,3.62710567]]]
["bitfinex","ETHUSD",1740184389321,[[2671.3,3.74342],[2671.2,17.91354],[2671.1,0.277],[2671.0,4.98454192],[2670.8,5.23875]],[[2671.8,3.74287],[2671.9,3.74266],[2672.0,3.0],[2672.1,0.7877],[2672.2,3.74224]]]
["bitfinex","ETHUSD",1740184421924,[[2673.3,10.93387175],[2673.2,13.35941],[2672.9,3.74122],[2672.8,0.277],[2672.6,3.74167]],[[2673.4,0.005],[2673.9,3.73992],[2674.0,4.47222766],[2674.1,0.7863],[2674.4,10.34806306]]]
["bitfinex","ETHUSD",1740184427717,[[2673.3,25.16298406],[2673.2,4.01782],[2673.0,3.74103],[2672.8,3.74138],[2672.7,3.0]],[[2673.4,0.005],[2674.2,0.1469275],[2674.3,4.52569],[2674.5,7.4959913],[2674.8,3.73864]]]
["bitfinex","ETHUSD",1740184480330,[[2677.1,5.37],[2676.9,0.0522937],[2676.8,4.30079],[2676.6,0.55],[2676.4,16.5718]],[[2677.2,0.05720535],[2677.3,3.73511],[2677.4,3.73498],[2677.5,0.7635],[2677.6,0.27807212]]]
["bitfinex","ETHUSD",1740184499714,[[2675.6,5.37],[2675.4,8.8],[2675.3,3.73781],[2675.1,0.7647],[2672.8,1.80604885]],[[2675.7,0.05509321],[2675.8,3.73722],[2676.0,3.737],[2676.1,0.7829],[2676.2,3.73666]]]
["bitfinex","ETHUSD",1740184536193,[[2677.6,3.73458],[2677.4,5.37],[2677.1,12.58757687],[2677.0,1.284113],[2676.8,4.18479575]],[[2678.0,0.7672],[2678.2,3.73395],[2678.5,0.73524567],[2678.7,13.33797575],[2679.1,4.02064]]]
["bitfinex","ETHUSD",1740184565389,[[2679.5,28.98016925],[2679.4,3.73217],[2679.3,8.240502],[2679.2,4.2824],[2679.1,0.75529717]],[[2679.6,7.5e-06],[2680.9,0.7882],[2681.4,3.0],[2681.5,3.72928]]]
["bitfinex","ETHUSD",1740184612548,[[2677.9,3.73426],[2677.7,3.73452],[2677.6,5.37],[2677.5,9.585],[2677.4,10.89694]],[[2678.3,0.15283183],[2678.4,3.73364],[2678.6,4.52668],[2678.9,3.7329],[2679.0,3.0]]]
["bitfinex","ETHUSD",1740184632877,[[2677.4,6.867],[2677.2,3.73521],[2677.0,3.73549],[2676.8,0.293],[2676.7,0.7921]],[[2677.7,0.55],[2677.8,4.54889],[2677.9,5.32],[2678.0,3.73422],[2678.2,4.18345011]]]
["bitfinex","ETHUSD",1740184674798,[[2677.9,3.7342],[2677.4,3.73496],[2677.3,0.7545],[2677.2,3.73519],[2677.1,0.747084]],[[2678.4,0.8033],[2678.5,3.0],[2678.6,3.7334],[2678.8,5.32],[2679.0,7.91621011]]]
["bitfinex","ETHUSD",1740184690886,[[2677.7,4.214379],[2677.6,4.50339],[2677.5,0.296],[2677.3,3.0],[2677.2,4.01821044]],[[2678.3,0.7605],[2678.5,3.73349],[2678.7,3.7332],[2678.9,0.55],[2679.0,6.73275]]]
["bitfinex","ETHUSD",1740184743351,[[2679.3,4.105442],[2679.1,3.73247],[2679.0,0.291],[2678.9,0.7623],[2678.8,4.482547]],[[2679.8,0.91194922],[2679.9,9.0515],[2680.2,3.55],[2680.3,3.73093],[2680.7,0.39510715]]]
["bitfinex","ETHUSD",1740184776066,[[2678.2,6.867],[2678.1,4.50301],[2678.0,0.283],[2677.8,8.96328437],[2677.7,3.73453]],[[2679.1,4.52532],[2679.3,0.55],[2679.4,9.17168597],[2679.6,5.97902],[2679.7,4.4173657]]]
["bitfinex","ETHUSD",1740184834039,[[2680.9,3.73008],[2680.7,4.48234999],[2680.6,0.7945],[2680.5,3.59328437],[2680.4,9.37521597]],[[2681.3,0.16892731],[2681.4,0.8023],[2681.6,8.32],[2681.7,3.72902],[2681.8,3.72886]]]
["bitfinex","ETHUSD",1740184855925,[[2679.3,7.141],[2679.2,9.91753],[2679.0,6.73272],[2674.9,3.85316448],[2673.6,0.46725202]],[[2680.0,3.88702058],[2680.1,3.73127],[2680.2,0.7515],[2680.4,6.7308],[2680.5,5.32]]]
["bitfinex","ETHUSD",1740184872770,[[2678.9,6.866],[2678.7,0.278],[2678.6,3.73327],[2678.5,3.73343],[2678.3,0.7638]],[[2679.2,5.32],[2679.3,0.8169],[2679.4,3.73225],[2679.5,6.73207],[2679.6,3.59328437]]]
["bitfinex","ETHUSD",1740184911871,[[2678.6,0.278],[2678.5,0.7674],[2678.2,10.60275],[2678.0,5.37],[2677.9,7.32753437]],[[2679.3,3.73238],[2679.4,8.32]]]
["bitfinex","ETHUSD",1740184947508,[[2678.9,4.507188],[2678.8,0.278],[2678.7,3.73308],[2678.6,0.7822],[2678.4,3.73353]],[[2679.5,9.05203],[2679.6,3.7319],[2679.7,0.7803],[2679.8,3.0],[2679.9,3.7315]]]
["bitfinex","ETHUSD",1740184973056,[[2680.9,0.8274],[2680.8,0.278],[2680.7,3.05221501],[2680.6,4.63339448],[2680.5,3.73053]],[[2681.8,0.8136],[2682.0,5.32],[2682.1,4.22737661]]]
["bitfinex","ETHUSD",1740185013874,[[2682.0,4.49556],[2681.9,4.101427],[2681.7,3.72891],[2681.5,0.278],[2681.0,4.20636818]],[[2682.1,5.61e-06],[2682.3,0.1469275],[2682.4,0.02],[2682.7,5.32],[2682.8,0.7969]]]
["bitfinex","ETHUSD",1740185055118,[[2680.7,3.73036],[2680.5,3.73055],[2680.4,0.28],[2680.3,0.7899],[2680.2,4.4750042]],[[2681.1,0.0611521],[2681.2,4.50909],[2681.4,9.0495],[2681.6,3.72912],[2683.4,3.40702659]]]
["bitfinex","ETHUSD",1740185076014,[[2681.2,7.45917],[2681.1,0.7734],[2681.0,1.0233101],[2680.8,9.10022],[2680.7,4.02773613]],[[2681.7,3.72904],[2681.8,3.72892],[2681.9,5.32],[2682.2,3.72836],[2682.5,4.55744726]]]
["bitfinex","ETHUSD",1740185132339,[[2680.2,5.163286],[2680.1,4.5297],[2680.0,6.86],[2679.9,4.46233228],[2679.8,0.278]],[[2680.3,0.04111695],[2680.8,5.32],[2680.9,3.0],[2681.0,0.7605],[2681.1,0.28308339]]]
["bitfinex","ETHUSD",1740185171311,[[2679.2,0.278],[2679.1,5.37],[2679.0,10.369459],[2678.9,3.7328],[2678.7,3.73306]],[[2679.5,3.73203],[2679.8,0.09623388],[2680.1,3.58917875],[2680.2,3.0],[2680.5,5.32]]]
["bitfinex","ETHUSD",1740185205290,[[2677.5,4.51012],[2677.4,2.04215529],[2677.3,9.38303],[2677.2,9.54391292],[2677.0,7.32463875]],[[2678.3,0.7632],[2678.5,3.73346],[2678.7,3.0],[2678.8,7.87222875],[2678.9,5.52]]]
["bitfinex","ETHUSD",1740185224666,[[2675.7,3.73723],[2675.2,3.73798],[2675.1,7.14470312],[2674.9,4.61998992],[2674.7,12.53869]],[[2676.0,0.8195],[2676.4,5.32],[2676.7,3.58917875],[2676.9,9.848],[2677.0,0.47854824]]]
["bitfinex","ETHUSD",1740185276899,[[2679.1,4.48898437],[2678.8,20.44589043],[2678.7,0.7668],[2678.6,0.29],[2563.0,0.5]],[[2679.4,0.07676679],[2679.5,7.46428],[2680.0,7.51117],[2680.2,2.798],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1740185283106,[[2680.9,13.28898437],[2680.6,0.289],[2680.5,0.7644],[2680.3,0.79098053],[2680.2,7.462]],[[2681.0,3.72995],[2681.1,3.72981],[2681.4,3.7295],[2681.6,3.0],[2681.7,3.72904]]]
["bitfinex","ETHUSD",1740185334717,[[2681.9,3.72869],[2681.8,3.72883437],[2681.7,9.5534],[2681.4,3.72936],[2681.1,4.45619507]],[[2682.1,5.61e-06],[2682.3,0.1469275],[2682.4,3.748],[2682.5,3.72793],[2682.9,3.72736]]]
["bitfinex","ETHUSD",1740185363421,[[2682.0,11.32046881],[2681.9,3.72868],[2681.6,7.60735701],[2681.5,3.7292],[2681.4,4.17219507]],[[2682.1,5.61e-06],[2682.3,0.1469275],[2682.4,0.02],[2683.4,8.45383507],[2683.6,2.248]]]
["bitfinex","ETHUSD",1740185404121,[[2683.1,4.37e-06],[2682.8,8.8],[2682.7,0.279],[2682.6,4.4712891],[2563.1,0.005]],[[2683.2,3.79483905],[2683.3,4.52176],[2683.4,0.005],[2683.5,3.72651],[2683.6,3.0]]]
["bitfinex","ETHUSD",1740185458863,[[2683.1,4.37e-06],[2683.0,8.8],[2682.9,0.807],[2682.8,3.72735],[2682.6,1.73666881]],[[2683.2,0.10860157],[2683.4,5.97962],[2683.8,4.49812],[2683.9,8.67066881],[2684.1,0.82691557]]]
["bitfinex","ETHUSD",1740185531955,[[2684.3,5.37],[2684.0,8.8],[2683.9,1.53287995],[2683.7,7.45218],[2681.1,1.82121016]],[[2684.4,6.72522],[2684.5,3.72516],[2684.6,0.11577982],[2684.7,4.54934],[2684.8,3.0]]]
["bitfinex","ETHUSD",1740185555008,[[2683.3,1.12e-06],[2682.7,9.5997],[2682.5,4.49331807],[2682.3,7.30681437],[2682.1,4.00636]],[[2683.4,3.80351779],[2683.5,3.72648],[2683.6,0.28575669],[2683.7,3.72626],[2683.8,8.04401]]]
["bitfinex","ETHUSD",1740185618817,[[2683.9,1.94062914],[2683.8,8.80000112],[2683.7,0.73640022],[2683.5,3.72637],[2683.3,7.30547437]],[[2684.0,0.0956385],[2684.1,3.72565],[2684.2,3.72554],[2684.4,3.0],[2684.6,6.84077982]]]
["bitfinex","ETHUSD",1740185667192,[[2683.9,20.42712513],[2683.8,4.00398],[2683.7,0.73640022],[2683.6,3.72625],[2683.5,7.30524437]],[[2684.0,0.07651291],[2684.4,3.0],[2684.6,0.11577982],[2684.7,0.7888],[2684.9,3.0]]]
["bitfinex","ETHUSD",1740185696650,[[2685.8,7.4464],[2685.7,14.17],[2685.5,0.8192],[2685.3,3.72394],[2685.2,0.74425963]],[[2686.3,0.7597],[2686.4,3.72246],[2686.5,3.72237],[2686.6,3.57878437],[2686.7,0.148036]]]
["bitfinex","ETHUSD",1740185740658,[[2686.2,1.61754749],[2686.1,1.951524],[2685.9,0.277],[2685.3,3.82389],[2685.2,0.2]],[[2686.6,0.0653416],[2686.7,0.962536],[2687.2,3.0],[2687.3,3.86309867],[2687.4,5.9641]]]
["bitfinex","ETHUSD",1740185778807,[[2685.2,8e-08],[2684.7,8.8],[2684.3,0.277],[2684.2,3.72543],[2684.1,0.7887]],[[2685.3,9.84557434],[2685.4,3.72384],[2685.5,3.57878437],[2685.6,0.28523226],[2685.8,0.3]]]
["bitfinex","ETHUSD",1740185795941,[[2686.5,8e-08],[2686.4,13.19929501],[2686.3,3.72251],[2686.1,0.7997],[2686.0,0.7831]],[[2686.6,0.05953264],[2686.7,0.148036],[2686.9,3.72188],[2687.1,3.72155],[2687.3,0.8083]]]
["bitfinex","ETHUSD",1740185820881,[[2686.5,12.52230008],[2686.4,0.277],[2686.3,4.48531],[2686.1,4.48266978],[2685.8,7.29715317]],[[2686.7,0.20749445],[2687.1,6.75966],[2687.3,0.28663364],[2687.4,3.0]]]
["bitfinex","ETHUSD",1740185852617,[[2685.5,6.85],[2685.4,0.76364978],[2685.3,8e-08],[2684.9,0.277],[2684.8,9.6136]],[[2685.6,3.77840938],[2685.7,3.72342],[2685.8,3.7233],[2685.9,3.004],[2686.2,11.56944317]]]
["bitfinex","ETHUSD",1740185903316,[[2685.1,0.4276335],[2684.9,4.276405],[2684.8,4.51005],[2684.7,1.0101191],[2558.2,0.02]],[[2685.4,3.77364808],[2685.5,2.239],[2685.6,3.72366],[2685.8,0.7903],[2685.9,6.72316]]]
["bitfinex","ETHUSD",1740185965292,[[2684.0,8e-08],[2683.9,3.7259],[2683.8,8.8],[2683.7,4.7492818],[2683.6,0.7885]],[[2684.3,5.96441],[2684.4,4.00081283],[2684.5,0.8153],[2684.8,7.27471],[2870.0,0.036179]]]
["bitfinex","ETHUSD",1740185987756,[[2684.9,8e-08],[2684.7,0.8287],[2684.6,3.72492],[2684.5,8.8],[2684.4,4.00212]],[[2685.0,6.00727788],[2685.1,4.00147284],[2685.2,0.7571],[2685.3,3.0],[2685.4,0.55]]]
["bitfinex","ETHUSD",1740186039241,[[2683.6,8e-08],[2683.4,8.8],[2683.3,4.55556],[2683.1,3.72696],[2683.0,4.61187736]],[[2683.8,0.04017112],[2683.9,3.72592],[2684.0,0.802],[2684.1,3.28355085],[2684.2,3.72552]]]
["bitfinex","ETHUSD",1740186078383,[[2683.5,0.8233],[2683.4,6.279666],[2683.3,3.72666],[2683.1,8.8],[2683.0,5.2699327]],[[2683.8,0.03772176],[2684.0,4.51758],[2684.3,3.72544],[2684.7,7.29877317],[2685.0,4.03732266]]]
["bitfinex","ETHUSD",1740186108807,[[2683.9,6.4489],[2683.8,10.6417827],[2683.6,3.57396317],[2683.3,0.1],[2683.0,0.48554116]],[[2684.8,0.8248],[2684.9,4.00648813],[2685.4,3.72392],[2685.5,3.57396317],[2685.7,0.2]]]
["bitfinex","ETHUSD",1740186147423,[[2683.9,5.37],[2683.8,8.8],[2683.6,0.7653],[2683.1,3.72689],[2682.8,10.30134317]],[[2684.0,3.76389968],[2684.1,3.72568],[2684.3,3.72541],[2684.5,1.3452],[2684.6,6.57396317]]]
["bitfinex","ETHUSD",1740186187701,[[2684.2,6.1469],[2684.1,9.076],[2684.0,3.72572],[2683.8,3.57396317],[2683.7,3.72613]],[[2685.4,3.72388],[2685.5,0.7542],[2685.6,3.57396317],[2685.8,9.04334],[2686.1,7.7]]]
["bitfinex","ETHUSD",1740186206572,[[2684.2,5.37],[2684.1,1.78448443],[2684.0,3.72578],[2683.9,3.72584],[2683.8,8.8]],[[2684.4,3.76185855],[2684.9,6.80176809],[2686.8,2.27660807],[2867.8,0.02576527],[2868.4,0.005]]]
["bitfinex","ETHUSD",1740186227694,[[2686.1,0.276],[2686.0,5.37],[2685.7,2.105178],[2685.5,8.8],[2685.4,3.72377]],[[2686.2,4.59174683],[2686.3,3.7226],[2686.5,3.72236],[2686.6,3.72227],[2686.7,0.698036]]]
["bitfinex","ETHUSD",1740186264918,[[2685.7,6.12926892],[2685.5,3.72359],[2685.4,0.7934],[2685.3,3.72388],[2685.2,8.8]],[[2686.0,3.72304],[2686.3,3.55],[2686.6,1.10176978],[2686.7,5.963056],[2688.4,5.45664413]]]
["bitfinex","ETHUSD",1740186299323,[[2686.6,14.69212814],[2686.5,12.79824],[2686.4,2.09157967],[2686.3,4.52887],[2686.0,4.711203]],[[2686.7,6e-06],[2687.2,0.7682],[2687.6,4.27087],[2687.7,0.28368628],[2688.1,2.241]]]
["bitfinex","ETHUSD",1740186356304,[[2688.6,5.37],[2688.5,0.276],[2688.4,8.8],[2688.3,3.71972],[2688.2,1.53542469]],[[2688.7,0.17037474],[2688.8,3.71915],[2688.9,4.50882],[2689.0,2.241],[2689.1,0.56]]]
["bitfinex","ETHUSD",1740186375596,[[2688.6,23.1657],[2688.5,3.99551],[2688.4,7.14792634],[2688.3,4.00606065],[2688.2,7.59452469]],[[2688.7,1e-05],[2689.1,0.01],[2689.4,0.148036],[2689.6,3.71803],[2689.8,3.71785]]]
["bitfinex","ETHUSD",1740186414856,[[2690.5,1.0559],[2690.4,14.17],[2690.3,4.13607002],[2690.0,0.737],[2689.7,4.23607002]],[[2691.3,0.55],[2691.4,0.55],[2692.1,0.7658],[2692.2,3.27627216],[2692.4,0.72488188]]]
["bitfinex","ETHUSD",1740186428710,[[2691.7,5.37],[2691.4,0.29],[2691.3,9.558],[2691.2,0.74192094],[2691.1,3.71595]],[[2691.8,3.71498],[2691.9,3.83149917],[2692.1,4.26461],[2692.3,3.0],[2692.5,3.71411]]]
["bitfinex","ETHUSD",1740186474365,[[2689.5,7.122],[2689.4,0.86876],[2689.2,5.37],[2689.1,4.46886],[2688.9,8.8]],[[2689.9,2.34609765],[2690.0,3.71756],[2690.3,4.3655],[2690.6,3.71668],[2690.9,0.2]]]
["bitfinex","ETHUSD",1740186503055,[[2689.7,5.37],[2689.6,0.7549],[2689.4,3.71823],[2689.3,8.8],[2689.2,4.42407002]],[[2690.7,3.71657],[2691.1,4.32330221],[2691.3,4.13607002],[2691.5,5.32],[2691.6,7.84333]]]
["bitfinex","ETHUSD",1740186538266,[[2690.9,5.32047098],[2690.8,3.71629],[2690.7,0.73885975],[2690.6,5.37],[2690.5,3.71675]],[[2691.0,0.07245215],[2691.4,8.95158],[2691.5,4.2655],[2691.8,0.7535],[2691.9,3.71489]]]
["bitfinex","ETHUSD",1740186559830,[[2690.6,10.12612977],[2690.5,4.50506],[2690.2,3.71718],[2690.0,8.8],[2687.7,1.83949813]],[[2691.1,6.57582719],[2691.2,3.71581],[2691.3,0.8034],[2691.4,3.0],[2691.6,3.71532]]]
["bitfinex","ETHUSD",1740186615833,[[2687.3,3.7211],[2687.2,3.72133],[2687.0,0.7704],[2686.9,5.07633973],[2686.8,5.37]],[[2687.4,0.55],[2687.5,0.55],[2687.6,3.7757],[2687.7,3.72067],[2687.8,3.99603429]]]
["bitfinex","ETHUSD",1740186621925,[[2687.6,5.37],[2687.5,0.278],[2687.2,12.52127],[2687.1,4.49495],[2686.9,4.18363344]],[[2687.7,4.27065],[2687.8,4.27062],[2687.9,0.8301],[2688.2,8.95602],[2688.6,3.99878189]]]
["bitfinex","ETHUSD",1740186651719,[[2687.4,0.75535827],[2687.2,5.37],[2687.0,13.27193],[2686.8,3.72187],[2686.5,7.29249346]],[[2687.5,7.27098],[2687.7,3.5863],[2687.8,0.13640168],[2687.9,3.0],[2688.5,3.57021346]]]
["bitfinex","ETHUSD",1740186717305,[[2690.0,3.71738],[2689.8,3.71774],[2689.7,5.37],[2689.6,9.85801],[2689.5,9.571362]],[[2691.0,3.75353]]]
["bitfinex","ETHUSD",1740186726179,[[2689.3,0.277],[2689.1,5.37],[2689.0,0.74238214],[2688.9,8.8],[2688.7,0.7701]],[[2689.4,8.0675],[2689.5,3.85080805],[2689.7,3.7179],[2689.8,2.236],[2690.5,9.23687]]]
["bitfinex","ETHUSD",1740186769415,[[2688.7,5.37],[2688.4,0.74145548],[2688.3,0.276],[2688.1,8.8],[2688.0,0.8314]],[[2688.8,10.43890402],[2688.9,3.7191],[2689.1,3.71874],[2689.3,3.71847],[2689.4,3.57021346]]]
["bitfinex","ETHUSD",1740186835607,[[2690.3,5.37],[2690.2,4.47376286],[2690.1,0.277],[2690.0,4.52784],[2689.9,12.37021346]],[[2690.6,5.95267],[2690.7,3.71657],[2691.0,0.7745],[2691.1,7.26597],[2691.7,4.01523]]]
["bitfinex","ETHUSD",1740186858782,[[2691.4,6.00974086],[2691.3,3.71564],[2691.2,9.82740855],[2691.1,3.71582],[2691.0,4.34861346]],[[2691.6,0.08981202],[2691.8,8.951],[2691.9,3.7149],[2692.0,1.3469],[2693.9,3.57021346]]]
["bitfinex","ETHUSD",1740186902546,[[2690.6,5.647],[2690.3,8.8],[2690.1,6.835],[2690.0,3.7174],[2689.9,3.7175]],[[2690.7,4.2665],[2690.8,3.71638],[2691.2,7.38224739],[2691.3,3.7157],[2691.7,3.71522]]]
["bitfinex","ETHUSD",1740186942069,[[2688.1,5.37],[2688.0,0.74785161],[2687.9,0.277],[2687.7,9.595],[2687.6,3.72078]],[[2688.2,7.40343221],[2688.3,5.95583],[2688.5,0.8213],[2688.6,3.71942],[2688.9,3.7191]]]
["bitfinex","ETHUSD",1740186965065,[[2688.1,6.13365803],[2688.0,3.99714],[2687.9,0.7782],[2687.8,3.72041],[2687.7,8.8]],[[2688.3,2.236],[2688.4,6.71969],[2688.6,1.3413],[2689.7,8.25784451],[2872.2,0.01]]]
["bitfinex","ETHUSD",1740187021656,[[2688.4,6.1934],[2688.3,3.71975],[2688.2,12.79687],[2688.1,4.31367406],[2687.8,3.72046]],[[2688.7,2.238],[2688.8,3.71925],[2689.0,3.71893],[2689.3,0.7534],[2689.4,3.99938232]]]
["bitfinex","ETHUSD",1740187076233,[[2687.0,0.18772],[2686.9,0.74566259],[2686.8,3.99782],[2686.7,0.8251],[2686.6,3.72206]],[[2687.2,0.12377446],[2687.3,3.72121],[2687.4,6.50916],[2687.6,0.8124],[2693.4,1.22592348]]]
["bitfinex","ETHUSD",1740187119267,[[2687.2,5.91402585],[2687.1,0.18772],[2687.0,13.11805193],[2686.9,3.72169],[2684.7,0.38776709]],[[2687.8,0.1049611],[2687.9,3.72039],[2688.0,3.72034],[2688.1,2.238],[2688.2,4.05630887]]]
["bitfinex","ETHUSD",1740187147598,[[2689.7,1e-05],[2689.4,8.8],[2689.3,0.7871],[2689.2,0.73650759],[2689.0,0.276]],[[2689.8,6.06551685],[2689.9,3.71761],[2690.1,6.71737],[2690.2,0.8226],[2690.3,3.71707]]]
["bitfinex","ETHUSD",1740187162726,[[2688.2,1e-05],[2688.0,16.4692],[2687.8,1.02867774],[2687.6,3.72071],[2687.2,3.9980218]],[[2688.3,3.82817627],[2688.4,3.71968],[2688.6,3.71943],[2688.8,6.5547],[2688.9,3.99391799]]]
["bitfinex","ETHUSD",1740187207263,[[2689.1,0.8067],[2689.0,0.74775573],[2688.9,7.43779],[2688.6,8.8],[2683.6,13.00647]],[[2689.4,3.82700489],[2689.5,5.95623],[2689.8,8.33236535],[2690.1,3.71734],[2690.3,3.71719]]]
["bitfinex","ETHUSD",1740187270574,[[2687.4,1e-05],[2687.0,8.8],[2686.9,1.03860725],[2686.7,0.8059],[2686.4,3.57021346]],[[2687.5,7.47019745],[2687.6,3.7208],[2687.8,6.72054]]]
["bitfinex","ETHUSD",1740187293757,[[2686.0,9.59521],[2685.9,4.45209115],[2685.8,4.73427546],[2685.7,7.122],[2685.6,3.72349]],[[2687.0,0.7743],[2687.4,0.27419955],[2687.6,3.57021346],[2687.7,3.82067],[2687.8,5.52]]]
["bitfinex","ETHUSD",1740187336703,[[2684.8,0.276],[2684.7,1e-05],[2684.6,7.29503346],[2684.5,0.8183],[2684.4,10.57213]],[[2684.9,0.14211781],[2685.1,7.44861],[2685.3,0.55],[2685.4,2.24],[2685.5,0.8175]]]
["bitfinex","ETHUSD",1740187369404,[[2685.8,1e-05],[2685.7,8.8],[2685.6,4.33079711],[2685.5,3.72362],[2685.3,4.76381]],[[2685.9,2.24],[2686.0,7.44618],[2686.1,3.0],[2686.2,0.7745],[2686.5,3.72234]]]
["bitfinex","ETHUSD",1740187391448,[[2687.5,0.33397607],[2687.4,2.15745765],[2687.3,4.44853102],[2687.2,3.84621346],[2686.9,12.52175]],[[2687.6,0.14571161],[2687.8,3.72052],[2687.9,3.72046],[2688.1,0.7612],[2688.2,0.55]]]
["bitfinex","ETHUSD",1740187457656,[[2688.8,1e-05],[2688.7,0.275],[2688.4,0.8329],[2688.3,8.8],[2688.2,3.57021346]],[[2688.9,3.71899],[2689.0,5.95887],[2689.1,3.86389757],[2689.2,0.7747],[2689.3,0.27455348]]]
["bitfinex","ETHUSD",1740187511554,[[2686.7,1e-05],[2686.6,6.843],[2686.5,10.62198261],[2686.3,3.7225],[2567.3,0.00505051]],[[2686.8,0.14127124],[2686.9,3.72177],[2687.1,3.99977954],[2687.2,2.24],[2687.3,4.50143]]]
["bitfinex","ETHUSD",1740187530082,[[2687.4,1e-05],[2687.2,0.275],[2687.0,9.5779],[2686.7,5.31671272],[2686.6,10.56506]],[[2687.5,6.78363],[2687.6,3.72081],[2687.8,6.8570264],[2687.9,3.72038],[2688.1,3.72011]]]
["bitfinex","ETHUSD",1740187593063,[[2687.4,6.0974056],[2687.3,5.61957733],[2687.1,3.72139],[2687.0,12.37021346],[2686.9,6.842]],[[2687.5,0.13603431],[2687.8,8.96053],[2687.9,3.72047],[2688.0,0.55],[2688.8,4.58049776]]]
["bitfinex","ETHUSD",1740187628951,[[2688.5,6.11967021],[2688.2,0.275],[2688.1,9.6073],[2687.8,3.7205],[2687.7,6.97453406]],[[2688.6,4.63810196],[2688.7,5.95928],[2688.9,3.71906],[2689.0,3.55],[2689.1,3.84357031]]]
["bitfinex","ETHUSD",1740187634631,[[2688.5,0.74967021],[2688.3,5.37],[2688.1,9.8823],[2687.9,3.72035],[2687.8,3.72041]],[[2688.6,6.08810196],[2688.7,3.71928],[2688.8,0.812],[2688.9,3.71906],[2689.0,3.55]]]
["bitfinex","ETHUSD",1740187703101,[[2685.9,5.37],[2685.8,1.51477976],[2685.7,12.52331],[2685.5,3.99866],[2685.3,3.57021346]],[[2686.1,0.12512782],[2686.2,2.237],[2686.3,7.44535],[2686.5,3.0],[2686.6,1.3073]]]
["bitfinex","ETHUSD",1740187721299,[[2686.3,10.66262246],[2686.2,5.51902695],[2685.9,7.29335346],[2685.7,8.8],[2685.6,3.72355]],[[2686.6,2.36095773],[2686.8,6.72197],[2687.0,3.72167],[2687.1,1.3476],[2687.5,3.72093]]]
["bitfinex","ETHUSD",1740187770702,[[2686.8,10.0556904],[2686.7,0.7631],[2686.6,4.47708402],[2686.3,7.29278346],[2686.1,4.40513022]],[[2687.1,0.12476463],[2687.2,5.95838],[2687.3,0.8078],[2687.4,3.72111],[2687.6,4.2708]]]
["bitfinex","ETHUSD",1740187814180,[[2685.4,5.36900947],[2685.3,0.76348119],[2685.2,0.769],[2685.0,12.52435],[2684.9,6.847]],[[2685.5,2.237],[2685.6,0.8277],[2685.8,3.72338],[2686.1,7.27289],[2686.5,3.72242]]]
["bitfinex","ETHUSD",1740187843057,[[2684.1,5.36900947],[2684.0,0.148036],[2683.8,7.9413],[2683.7,12.52617],[2683.0,0.28301833]],[[2684.4,0.8111],[2684.5,3.72515],[2684.7,3.72485]]]
["bitfinex","ETHUSD",1740187885721,[[2683.9,3.72583],[2683.7,3.72611],[2683.4,17.89553947],[2683.3,4.02218646],[2683.0,3.72712]],[[2684.6,3.72506],[2684.7,0.7601],[2685.3,5.32],[2685.4,7.59411346],[2685.7,3.72345]]]
["bitfinex","ETHUSD",1740187925643,[[2682.7,0.75519034],[2682.6,4.20526742],[2682.5,0.276],[2682.4,0.7715],[2682.3,3.57021346]],[[2683.1,3.72704],[2683.2,2.241],[2683.5,0.7797],[2683.6,6.7264],[2683.7,0.55]]]
["bitfinex","ETHUSD",1740187948384,[[2682.1,4.97831],[2682.0,0.75126069],[2681.9,4.53489947],[2681.8,0.277],[2681.7,7.29916346]],[[2682.5,0.10132347],[2682.6,8.96873],[2682.7,4.48956],[2683.5,3.72657],[2684.7,1.87233354]]]
["bitfinex","ETHUSD",1740188004685,[[2685.8,0.34652116],[2685.7,5.9372],[2685.6,4.15798837],[2685.5,1.03007965],[2684.9,4.27443]],[[2686.2,0.3],[2686.5,3.0],[2686.6,2.241],[2686.8,0.7709],[2686.9,0.55]]]
["bitfinex","ETHUSD",1740188013412,[[2686.0,5.14371311],[2685.8,9.52331854],[2685.7,0.5672],[2685.5,3.72365],[2680.6,13.003]],[[2686.1,0.07354155],[2686.2,0.3],[2686.4,5.96347],[2686.6,3.72227],[2686.8,3.7709]]]
["bitfinex","ETHUSD",1740188087720,[[2688.2,7.03266225],[2688.1,4.3671369],[2687.9,7.64],[2687.8,3.72051],[2687.7,3.72055]],[[2688.3,3.71982],[2688.4,3.71968],[2688.5,0.1],[2688.8,3.71914],[2688.9,2.241]]]
["bitfinex","ETHUSD",1740188114050,[[2686.7,0.74517492],[2686.6,0.287],[2686.5,9.9206],[2686.4,7.64],[2685.4,7.9149188]],[[2686.9,0.05299539],[2687.0,3.82163],[2687.2,3.72143],[2687.4,3.8036],[2687.5,6.69064996]]]
["bitfinex","ETHUSD",1740188129912,[[2688.2,0.372008],[2688.1,7.44001],[2687.9,0.7833],[2687.7,13.0282259],[2687.4,3.72101]],[[2688.4,0.1],[2688.6,3.7946],[2688.7,3.71928],[2688.8,6.23302116],[2689.2,3.71862]]]
["bitfinex","ETHUSD",1740188179662,[[2687.8,3.72045],[2687.6,3.72067],[2687.5,6.1252],[2687.3,4.67218251],[2687.2,3.72131]],[[2688.3,5.96084],[2688.4,4.49167],[2688.8,3.7192],[2689.2,0.3],[2870.0,0.036179]]]
["bitfinex","ETHUSD",1740188206201,[[2688.6,0.74447121],[2688.3,0.7698],[2688.2,9.36887],[2688.1,3.71996],[2687.4,0.2]],[[2688.8,3.71921],[2688.9,5.96002],[2689.2,4.54281],[2689.5,5.32],[2689.6,7.2836469]]]
["bitfinex","ETHUSD",1740188242278,[[2689.3,5.37],[2689.2,1.1034],[2689.1,4.21734658],[2688.7,3.71918],[2688.3,1.117917]],[[2689.7,3.71796],[2689.9,3.0106],[2690.1,3.71734],[2690.3,0.28006303],[2690.4,3.5655369]]]
["bitfinex","ETHUSD",1740188296538,[[2690.6,1.59153277],[2690.5,1.29772766],[2690.4,9.36289],[2690.3,4.170269],[2687.3,1.85888706]],[[2690.8,3.71644],[2691.0,3.71617],[2691.1,2.9988],[2691.2,3.71585],[2867.3,0.01125201]]]
["bitfinex","ETHUSD",1740188338854,[[2690.6,0.74616082],[2690.4,0.7996],[2690.3,5.646],[2690.2,3.71708],[2689.5,3.91814]],[[2690.7,3.7165],[2690.9,3.71633],[2691.2,4.47163],[2691.5,7.26542],[2871.8,0.02631269]]]
["bitfinex","ETHUSD",1740188363484,[[2689.9,0.75021692],[2689.7,10.14188],[2689.6,1.7273419],[2689.5,11.35805],[2689.2,6.71849]],[[2690.2,3.71726],[2690.3,3.71717],[2690.4,3.0176],[2690.7,3.71654],[2690.9,10.0473419]]]
["bitfinex","ETHUSD",1740188414766,[[2688.0,3.72023],[2687.8,10.18861],[2687.7,7.64],[2687.3,7.28725217],[2685.3,1.84763002]],[[2688.4,0.775],[2688.6,5.95745],[2688.9,3.55],[2689.0,7.28496217],[2689.1,5.32]]]
["bitfinex","ETHUSD",1740188467698,[[2686.8,4.4731881],[2686.7,0.276],[2686.5,4.32287217],[2686.4,9.09243],[2569.3,38.31409601]],[[2687.2,3.0443],[2687.3,3.72121],[2687.5,3.72093],[2687.6,0.27906195],[2687.8,9.59053]]]
["bitfinex","ETHUSD",1740188504295,[[2686.6,4.45167568],[2686.5,3.7222],[2686.4,0.450219],[2686.2,4.50232],[2686.1,0.89557014]],[[2686.9,2.238],[2687.0,4.53012],[2687.2,3.72144],[2687.3,5.32],[2688.4,3.95497684]]]
["bitfinex","ETHUSD",1740188545601,[[2687.7,4.11668666],[2687.5,0.24029663],[2687.4,0.7831],[2687.3,5.34103626],[2687.2,3.56607217]],[[2687.9,0.13909094],[2688.0,5.239],[2688.1,0.8038],[2688.5,5.32],[2688.6,3.71941]]]
["bitfinex","ETHUSD",1740188594076,[[2689.8,1.79548115],[2689.7,3.71785],[2689.6,7.28274999],[2689.5,5.37],[2689.4,7.64]],[[2690.0,0.13539975],[2690.1,2.239],[2690.2,3.71725],[2690.3,3.71715],[2690.5,3.0]]]
["bitfinex","ETHUSD",1740188606172,[[2690.0,0.71441172],[2689.9,4.85324793],[2689.8,4.72876115],[2689.6,3.56474999],[2680.4,4.51886271]],[[2690.3,6.09154847],[2690.4,0.7783],[2690.5,3.71687],[2690.8,9.0364],[2690.9,3.0]]]
["bitfinex","ETHUSD",1740188664544,[[2690.7,0.72958672],[2690.6,4.76114],[2690.5,0.820427],[2690.4,3.71682],[2690.3,5.37]],[[2691.1,2.239],[2691.2,7.4318],[2691.3,0.7617],[2691.9,7.81924965],[2692.2,3.86474999]]]
["bitfinex","ETHUSD",1740188685370,[[2689.6,5.2770246],[2689.5,0.7633],[2689.4,3.83874999],[2688.5,0.48374632],[2688.4,10.50074999]],[[2689.9,0.13653111],[2690.0,2.239],[2690.1,0.8217],[2690.2,3.71727],[2690.3,3.0]]]
["bitfinex","ETHUSD",1740188723733,[[2689.9,0.72703164],[2689.1,4.53132]],[[2690.1,6.08644609],[2690.4,0.7571],[2690.5,3.71682],[2690.6,8.32]]]
["bitfinex","ETHUSD",1740188762494,[[2689.4,3.56474999],[2689.2,4.52771],[2689.1,3.71865],[2689.0,1.64497521],[2683.7,13.003]],[[2689.6,2.239],[2689.7,6.71792],[2689.8,3.71776],[2689.9,0.8242],[2691.8,1.84014429]]]
["bitfinex","ETHUSD",1740188789401,[[2688.7,4.31907326],[2688.6,0.274],[2688.5,9.87216],[2688.3,3.7197],[2688.1,3.72008]],[[2688.8,0.16291387],[2688.9,2.239],[2689.0,3.71886],[2689.1,4.53927],[2689.5,6.71817]]]
["bitfinex","ETHUSD",1740188843589,[[2689.6,7.28276999],[2689.5,4.74759816],[2689.4,0.817],[2689.3,3.71841],[2689.2,5.37]],[[2689.7,0.1636635],[2690.0,2.237],[2690.3,4.51465],[2690.6,5.32],[2690.7,3.71653]]]
["bitfinex","ETHUSD",1740188895023,[[2685.9,6.12485063],[2685.7,4.63464999],[2685.6,11.36347],[2685.1,7.28893999],[2565.3,0.00505051]],[[2686.1,0.15866852],[2686.2,5.95981],[2686.3,3.7226],[2686.5,0.8077],[2686.6,3.72221]]]
["bitfinex","ETHUSD",1740188930799,[[2687.2,3.72127],[2687.1,3.72146],[2687.0,3.56474999],[2686.9,4.50914],[2686.5,9.0923]],[[2687.3,2.237],[2687.6,3.0],[2687.7,0.8098],[2687.8,3.72052],[2687.9,3.72046]]]
["bitfinex","ETHUSD",1740188960292,[[2687.8,5.37],[2687.7,0.274],[2687.6,1.52379629],[2687.5,11.36082],[2687.3,7.28587999]],[[2688.0,3.7203],[2688.2,4.50026],[2688.3,2.237],[2688.5,6.71958],[2688.8,4.26915]]]
["bitfinex","ETHUSD",1740189010905,[[2688.2,0.76094652],[2688.1,0.274],[2688.0,4.49213],[2687.8,9.09042],[2687.6,3.56474999]],[[2688.4,3.87571889],[2688.5,2.237],[2688.8,0.7926],[2688.9,3.71901],[2689.2,3.0]]]
["bitfinex","ETHUSD",1740189030218,[[2687.0,9.8773],[2686.9,0.74294127],[2686.8,6.067371],[2686.7,3.56474999],[2682.5,30.15112776]],[[2687.5,6.11311962],[2687.6,4.54859],[2687.8,3.0],[2688.0,3.99596561],[2688.1,0.55]]]
["bitfinex","ETHUSD",1740189094049,[[2687.4,3.72106],[2687.3,3.99419],[2687.2,5.37],[2687.1,0.7785],[2687.0,4.47828693]],[[2687.8,5.95752],[2687.9,3.72039],[2688.0,0.7624],[2688.2,3.28544283],[2688.3,3.71983]]]
["bitfinex","ETHUSD",1740189119337,[[2687.7,0.273],[2687.5,4.45250457],[2687.4,5.37],[2687.3,8.4102],[2687.1,4.11952706]],[[2687.8,0.14416622],[2687.9,2.237],[2688.0,3.72024],[2688.1,0.7908],[2688.3,3.0]]]
["bitfinex","ETHUSD",1740189176165,[[2686.6,6.78107102],[2686.5,0.55],[2686.4,6.37248508],[2686.2,6.845],[2686.1,7.64]],[[2686.7,0.13804132],[2686.9,2.239],[2687.1,3.72151],[2687.3,0.7566],[2687.4,3.0]]]
["bitfinex","ETHUSD",1740189210815,[[2686.0,2.03498146],[2685.9,3.99608],[2685.7,9.09334],[2685.6,3.5734387],[2685.5,3.72364]],[[2686.1,2.239],[2686.3,6.72262],[2686.4,4.55526],[2686.7,0.27882319],[2686.8,3.72191]]]
["bitfinex","ETHUSD",1740189281779,[[2686.8,0.73931789],[2686.7,3.72203],[2686.6,3.7221],[2686.5,6.1469],[2686.3,3.72256]],[[2686.9,2.3753118],[2687.2,4.52957],[2687.3,4.00428875],[2687.6,3.72083],[2688.1,9.05964127]]]
["bitfinex","ETHUSD",1740189301818,[[2686.1,6.75369396],[2686.0,0.74793958],[2685.9,3.5734387],[2685.8,0.273],[2685.7,0.55]],[[2686.6,2.239],[2686.7,0.817],[2687.1,3.0],[2687.2,5.32],[2688.2,7.5]]]
["bitfinex","ETHUSD",1740189372900,[[2684.3,4.52626],[2684.2,5.32],[2684.1,0.272],[2684.0,3.57557356],[2683.8,3.72602]],[[2684.7,2.239],[2685.1,6.72431],[2685.3,3.99967066]]]
["bitfinex","ETHUSD",1740189401126,[[2684.7,6.07112324],[2684.6,0.272],[2684.4,4.51682],[2684.3,11.31525],[2684.2,3.57557356]],[[2684.9,5.96354],[2685.0,3.72446],[2685.3,3.72401],[2685.4,0.762],[2687.0,1.85889023]]]
["bitfinex","ETHUSD",1740189440153,[[2685.7,6.85442975],[2685.5,3.99559],[2685.3,11.86389],[2684.8,0.2730829],[2571.0,0.5]],[[2686.0,9.68612],[2686.3,0.8165],[2686.4,3.99545895],[2688.0,2.05931342],[2719.6,0.89579629]]]
["bitfinex","ETHUSD",1740189504727,[[2687.6,3.57557356],[2687.3,6.1393],[2687.2,13.66074726],[2687.0,4.27158],[2686.8,0.97148736]],[[2687.9,3.72045],[2688.0,5.96029],[2688.2,0.7817],[2688.3,0.2739445],[2688.4,3.71974]]]
["bitfinex","ETHUSD",1740189562828,[[2687.5,5.32],[2687.4,8.11850042],[2687.3,7.862],[2687.2,3.72125],[2687.1,2.41597063]],[[2687.6,0.17882146],[2687.8,3.72055],[2687.9,3.72044],[2688.1,3.0605],[2688.3,3.71984]]]
["bitfinex","ETHUSD",1740189591737,[[2688.7,5.32],[2688.4,7.59],[2688.3,4.34290631],[2688.2,4.72949189],[2687.9,3.0]],[[2688.8,3.71913],[2688.9,3.71901],[2689.0,3.0665],[2689.3,3.71846],[2689.4,0.28128632]]]
["bitfinex","ETHUSD",1740189610052,[[2688.6,3.56590631],[2688.5,0.7636],[2688.4,0.42684],[2688.3,0.87472263],[2688.2,1.00816646]],[[2689.2,2.24],[2689.3,0.7974],[2690.1,5.5597217],[2690.3,4.3118756],[2690.4,0.1]]]
["bitfinex","ETHUSD",1740189656671,[[2687.7,0.55],[2687.6,0.72947716],[2687.5,8.35009631],[2687.4,4.14783],[2687.0,3.72157]],[[2687.8,0.17550268],[2688.1,3.72017],[2688.2,3.71998],[2688.5,0.7886],[2688.6,7.00276263]]]
["bitfinex","ETHUSD",1740189692502,[[2686.3,6.845],[2686.1,0.42684],[2686.0,0.7913],[2685.9,2.7],[2685.8,3.56590631]],[[2686.4,3.72245],[2686.5,5.96242],[2686.7,0.17487588],[2686.8,0.8213],[2687.1,3.72152]]]
["bitfinex","ETHUSD",1740189720090,[[2686.8,3.72188],[2686.7,1.39329205],[2686.6,8.03898685],[2686.5,1.0425],[2686.3,6.42257]],[[2687.3,5.24],[2687.4,0.2789441],[2687.5,4.51079],[2687.6,3.72089],[2688.3,8.4148899]]]
["bitfinex","ETHUSD",1740189764301,[[2685.7,0.72810282],[2685.5,3.99459],[2685.4,1.21744],[2685.3,6.42386],[2565.3,0.00505051]],[[2685.8,0.16925639],[2686.0,5.96302],[2686.1,3.72288],[2686.2,0.7593],[2686.4,4.45095582]]]
["bitfinex","ETHUSD",1740189818521,[[2684.9,0.72889776],[2684.7,0.271],[2684.6,3.72485],[2684.5,0.42684],[2684.4,0.7641]],[[2685.0,2.40625192],[2685.1,4.55671],[2685.6,6.72362],[2685.7,0.27549089],[2685.9,3.924]]]
["bitfinex","ETHUSD",1740189846870,[[2684.4,4.243736],[2684.3,3.99634],[2684.2,1.18894],[2684.0,3.72574],[2683.8,4.43536172]],[[2684.8,5.239],[2684.9,4.5223],[2685.3,5.45936172],[2685.6,7.64767],[2686.1,0.49618258]]]
["bitfinex","ETHUSD",1740189908542,[[2683.3,0.73690811],[2683.1,0.005],[2682.9,0.271],[2682.8,0.8306],[2682.6,0.42684]],[[2683.4,5.96561],[2683.5,4.48907],[2683.7,5.46168478],[2683.9,3.72593],[2684.0,3.0]]]
["bitfinex","ETHUSD",1740189971331,[[2682.1,2.11651937],[2681.8,6.856],[2681.7,1.521],[2681.6,8.09415416],[2681.5,3.72915]],[[2682.2,6.99058411],[2682.3,4.52455],[2682.6,2.239],[2682.7,3.72761],[2683.1,0.27757446]]]
["bitfinex","ETHUSD",1740190001335,[[2682.6,0.7834],[2682.5,3.72786],[2682.4,3.72789],[2682.2,0.42684],[2682.1,7.30951976]],[[2683.0,3.72727],[2683.3,6.074],[2683.5,3.72648],[2683.9,4.23458291],[2684.1,0.67586763]]]
["bitfinex","ETHUSD",1740190030058,[[2682.7,4.52683],[2682.6,0.75504395],[2682.5,3.72776],[2682.3,3.72809],[2682.2,0.42684]],[[2683.0,0.24972986],[2683.1,3.72705],[2683.2,5.239],[2683.3,3.72687],[2683.4,0.8081]]]
["bitfinex","ETHUSD",1740190095262,[[2685.6,0.271],[2685.4,8.06867895],[2685.2,4.45685322],[2685.0,0.90404767],[2684.9,3.72451]],[[2685.9,3.72314],[2686.0,0.8137],[2686.1,5.242],[2686.2,0.275292],[2686.3,9.0426]]]
["bitfinex","ETHUSD",1740190111091,[[2685.3,0.271],[2685.2,1.54504322],[2685.0,7.30613895],[2684.8,4.15143],[2684.3,3.25]],[[2685.4,3.96988841],[2685.5,3.72378],[2685.8,0.8156],[2685.9,8.96516],[2686.8,0.1]]]
["bitfinex","ETHUSD",1740190147254,[[2684.5,0.27],[2684.4,0.85443316],[2684.3,4.39200162],[2684.2,4.15226],[2683.4,3.72658]],[[2684.6,0.24589874],[2684.7,3.72481],[2684.9,3.72464],[2685.1,0.8201],[2685.2,5.96614]]]
["bitfinex","ETHUSD",1740190247641,[[2683.9,0.8301],[2683.8,0.73197138],[2683.7,3.85215634],[2683.5,3.72639],[2683.4,0.42684]],[[2684.4,3.72528],[2684.5,3.72518],[2684.7,0.7762],[2684.8,4.00246362],[2684.9,7.562]]]
["bitfinex","ETHUSD",1740190259001,[[2684.0,0.27],[2683.9,0.42684],[2683.8,4.34505634],[2683.7,3.72613],[2683.5,2.7]],[[2684.1,0.31561872],[2684.3,4.50159],[2684.8,2.242],[2685.2,3.93],[2685.4,8.90215634]]]
["bitfinex","ETHUSD",1740190329257,[[2684.9,0.740644],[2684.8,1.0297],[2684.6,1.734914],[2684.5,3.72508],[2684.3,3.72525]],[[2685.0,4.03092991],[2685.1,3.72425],[2685.2,0.7696],[2685.4,3.72387],[2685.7,6.172]]]
["bitfinex","ETHUSD",1740190393332,[[2684.5,0.74005238],[2684.4,0.27],[2684.3,0.7702],[2684.2,0.42684],[2684.1,3.72563]],[[2684.6,4.01968103],[2684.7,3.72482],[2685.0,2.507814],[2685.1,5.96427],[2687.3,1.119969]]]
["bitfinex","ETHUSD",1740190418939,[[2684.3,3.72522],[2684.2,0.42684],[2684.1,4.53854],[2683.8,3.4439534],[2681.5,1.8516001]],[[2684.9,3.72466],[2685.0,0.8007],[2685.1,2.62871367],[2685.2,3.72417],[2685.4,5.32]]]
["bitfinex","ETHUSD",1740190487890,[[2683.8,4.54989],[2683.7,1.94037099],[2683.4,5.88898749],[2683.3,0.43623563],[2682.6,0.1]],[[2684.2,6.72554],[2684.3,3.72546],[2684.4,0.7737],[2684.5,0.38821655],[2718.3,0.4544]]]
["bitfinex","ETHUSD",1740190523018,[[2684.5,7.44996],[2684.4,0.8246],[2684.3,0.5700977],[2684.2,1.22187703],[2684.1,3.72563]],[[2685.0,3.72441],[2685.1,6.72432],[2685.2,0.8182],[2685.3,5.6054245],[2685.5,3.72377]]]
["bitfinex","ETHUSD",1740190564150,[[2684.5,3.72507],[2684.4,0.7512],[2684.0,4.15257],[2683.9,1.0047772],[2683.8,3.57917718]],[[2684.8,0.38918096],[2685.0,3.72447],[2685.2,2.24],[2685.3,6.65347351],[2685.4,3.57917718]]]
["bitfinex","ETHUSD",1740190623974,[[2684.6,4.47922],[2684.5,5.15360108],[2684.2,0.42684],[2684.1,7.85476718],[2683.9,2.7]],[[2685.1,6.72436],[2685.3,4.48018],[2685.4,5.32],[2685.5,3.72378],[2686.1,1.04636542]]]
["bitfinex","ETHUSD",1740190642723,[[2684.6,0.42684],[2684.5,1.02908508],[2684.2,0.55]],[[2684.8,3.72467],[2685.1,0.8053],[2685.7,3.0]]]
["bitfinex","ETHUSD",1740190734742,[[2683.0,0.7734],[2682.9,3.72723],[2682.7,3.72748],[2682.6,0.95026992],[2682.5,3.72781]],[[2683.4,3.72661],[2683.6,3.7622],[2683.7,3.97722265],[2683.8,9.04607],[2683.9,0.38931897]]]
["bitfinex","ETHUSD",1740190772996,[[2683.6,0.74481192],[2683.4,4.996275],[2683.3,0.269],[2683.0,0.42684],[2682.9,3.7273]],[[2683.8,3.72608],[2683.9,3.72593],[2684.0,3.0],[2684.1,3.0378],[2684.2,0.38914084]]]
["bitfinex","ETHUSD",1740190782920,[[2683.7,4.548454],[2683.6,0.7701],[2683.5,3.72636],[2683.4,0.75184151],[2683.3,0.42684]],[[2684.1,6.72568],[2684.2,3.72551],[2684.3,0.7688],[2684.6,9.93561956],[2685.0,5.13431547]]]
["bitfinex","ETHUSD",1740190831851,[[2683.0,4.55385],[2682.9,1.02094987],[2682.8,0.42684],[2682.7,5.46365576],[2682.5,6.42778]],[[2683.4,3.72663],[2683.5,3.72657],[2683.6,0.8295],[2683.8,3.72606],[2683.9,3.38920433]]]
["bitfinex","ETHUSD",1740190915794,[[2683.3,1.52144675],[2682.8,1.73618576],[2682.7,0.269],[2682.6,4.15446],[2682.4,1.73618576]],[[2683.4,7.06710612],[2683.5,3.72649],[2683.8,0.7647],[2683.9,7.56],[2684.1,4.11501026]]]
["bitfinex","ETHUSD",1740190938648,[[2682.1,1.52521693],[2682.0,2.00518576],[2681.8,0.42684],[2681.7,4.97888],[2681.6,6.429]],[[2682.2,3.72828],[2682.3,3.72821],[2682.7,3.72759],[2682.8,0.7521],[2683.0,5.24]]]
["bitfinex","ETHUSD",1740190989126,[[2679.2,0.08029719],[2679.0,0.7862],[2678.9,2.5],[2678.8,3.7329],[2678.6,4.98322]],[[2679.3,3.33130174],[2679.5,4.86543316],[2679.6,9.05194],[2679.7,0.7828],[2680.0,4.76863456]]]
["bitfinex","ETHUSD",1740191018649,[[2678.1,2.2825],[2677.9,1.25],[2677.7,0.273],[2677.5,4.47280753],[2677.4,0.55]],[[2678.2,0.67462337],[2678.3,3.73371],[2678.7,3.0],[2678.8,6.1452],[2679.1,3.73263]]]
["bitfinex","ETHUSD",1740191054621,[[2678.7,0.74575281],[2678.5,1.076],[2678.3,3.73361],[2678.2,3.58586826],[2678.1,4.93891]],[[2678.8,3.73301],[2679.1,0.31898045],[2679.2,6.73246],[2679.3,5.32],[2679.6,5.97391]]]
["bitfinex","ETHUSD",1740191104070,[[2675.6,1e-05],[2675.5,0.8033],[2675.4,0.282],[2675.2,1.25],[2675.1,3.73809]],[[2675.7,4.08266396],[2675.8,3.7372],[2676.1,3.73679],[2676.2,0.6864],[2676.5,6.73633]]]
["bitfinex","ETHUSD",1740191150063,[[2676.2,4.95157583],[2676.1,4.39096826],[2676.0,0.285],[2675.9,3.73704],[2675.8,0.74459438]],[[2676.8,6.73582],[2676.9,9.74209],[2677.0,0.27512606],[2677.5,0.38956547],[2677.6,3.942]]]
["bitfinex","ETHUSD",1740191166986,[[2674.8,8.75e-06],[2674.6,1.25],[2674.5,3.58586826],[2674.2,0.292],[2674.1,5.11888371]],[[2674.9,8.5895133],[2675.2,0.6864],[2675.6,3.73758],[2675.9,3.73716],[2676.1,7.52266826]]]
["bitfinex","ETHUSD",1740191219400,[[2674.9,4.55314179],[2674.8,7.99433613],[2674.6,7.34326026],[2674.2,3.83941],[2673.5,3.0]],[[2675.0,0.3471794],[2675.7,0.6864],[2675.9,3.28090308],[2676.0,5.32],[2676.2,3.73668]]]
["bitfinex","ETHUSD",1740191232888,[[2675.5,0.42684],[2675.3,0.76403316],[2675.2,0.296],[2675.1,9.575],[2675.0,8.60838105]],[[2675.9,0.25266633],[2676.0,0.6864],[2676.3,3.0],[2676.7,3.73597],[2676.8,11.14786826]]]
["bitfinex","ETHUSD",1740191261535,[[2675.9,4.35846826],[2675.8,4.84322283],[2675.5,0.292],[2675.0,3.7383],[2559.9,0.0103125]],[[2676.5,3.6864],[2676.6,5.32],[2676.8,0.27917897],[2677.0,0.38884852],[2677.1,3.73539]]]
["bitfinex","ETHUSD",1740191331175,[[2674.3,0.74089335],[2674.2,0.7602],[2674.0,3.86886826],[2673.9,4.28974],[2673.7,3.74006]],[[2674.6,0.25007462],[2674.7,3.0],[2674.8,0.6864],[2674.9,3.73854],[2675.0,5.32]]]
["bitfinex","ETHUSD",1740191349065,[[2673.4,1.19825],[2673.1,0.286],[2673.0,0.781],[2672.9,3.58586826],[2672.7,1.25]],[[2673.5,0.24877777],[2673.6,3.0],[2673.7,3.74013],[2673.8,5.32],[2673.9,4.42635]]]
["bitfinex","ETHUSD",1740191397373,[[2673.1,0.005],[2672.8,0.8333],[2672.7,1.25],[2672.2,4.31675832],[2557.1,0.00505051]],[[2673.3,0.24165175],[2673.4,3.27969379],[2673.5,5.32],[2673.6,0.3891452],[2673.7,6.67554]]]
["bitfinex","ETHUSD",1740191425217,[[2672.2,0.02462832],[2671.7,1.25],[2671.3,2.2144473],[2670.8,7.61404826],[2670.7,3.74423]],[[2672.3,15.44009563],[2672.4,3.74195],[2672.6,3.87307812],[2672.8,3.74142],[2672.9,0.3]]]
["bitfinex","ETHUSD",1740191465491,[[2672.3,0.8228],[2672.2,0.02462832],[2672.1,0.75240397],[2671.7,1.53],[2671.6,4.1699]],[[2672.9,6.74131],[2673.0,6.67658],[2673.1,5.32],[2673.4,3.74058],[2674.1,6.3715663]]]
["bitfinex","ETHUSD",1740191514814,[[2673.1,0.7791],[2672.9,0.73497326],[2672.8,3.74132],[2672.6,3.74156],[2672.4,0.42684]],[[2673.2,0.21829745],[2673.8,3.0],[2673.9,5.32],[2674.1,10.26087826],[2674.4,7.68516]]]
["bitfinex","ETHUSD",1740191532526,[[2674.5,0.8304],[2674.4,0.73927787],[2674.2,3.73935],[2674.1,0.42684],[2674.0,7.32549826]],[[2674.7,0.20563388],[2675.3,3.0],[2675.4,4.42417],[2675.5,5.32],[2675.6,5.83486826]]]
["bitfinex","ETHUSD",1740191574931,[[2676.2,0.7839],[2676.0,4.60803902],[2675.9,0.59666729],[2675.8,2.7],[2675.5,3.73754]],[[2676.7,3.0],[2676.8,3.73589],[2676.9,0.6864],[2677.0,3.73563],[2677.1,0.28448624]]]
["bitfinex","ETHUSD",1740191632895,[[2676.5,0.75300899],[2676.4,0.7594],[2676.3,0.62613412],[2675.8,6.71012],[2675.6,7.88785559]],[[2676.9,0.19566371],[2677.0,3.0],[2677.1,4.01993624],[2677.3,0.6864],[2677.4,3.73499]]]
["bitfinex","ETHUSD",1740191651868,[[2676.6,1.0326878],[2676.5,0.74803798],[2676.4,0.42684],[2676.2,7.33842454],[2676.0,6.70984]],[[2677.3,3.0],[2677.4,3.73498],[2677.7,0.6864],[2677.8,5.32],[2677.9,0.28639778]]]
["bitfinex","ETHUSD",1740191708870,[[2683.3,0.41702772],[2683.2,4.17027721],[2683.0,0.7544],[2682.9,4.77186045],[2682.8,1.27708215]],[[2683.4,0.13486527],[2683.9,3.0],[2684.0,3.72586],[2684.2,3.72557],[2684.3,0.8114]]]
["bitfinex","ETHUSD",1740191741368,[[2684.3,2.18871788],[2684.1,5.20144739],[2683.9,3.72578],[2683.7,4.119885],[2683.6,0.55]],[[2684.7,0.22004234],[2684.8,2.97975],[2684.9,2.97973],[2685.1,0.7894],[2685.3,2.9792]]]
["bitfinex","ETHUSD",1740191747362,[[2683.9,2.1151663],[2683.8,4.16450952],[2683.7,0.311],[2683.5,3.72641],[2683.4,5.37]],[[2684.3,3.19871276],[2684.4,3.53019],[2684.5,0.804],[2684.8,2.97974],[2685.1,3.27931844]]]
["bitfinex","ETHUSD",1740191818717,[[2683.5,5.37],[2683.1,4.2094239],[2682.8,0.289],[2682.7,7.30929411],[2682.5,3.72775]],[[2683.6,6.19701645],[2683.7,2.98101],[2683.9,2.98074],[2684.1,3.78912],[2684.2,0.2835139]]]
["bitfinex","ETHUSD",1740191861182,[[2684.4,18.27104588],[2684.3,3.72529],[2684.1,4.47568401],[2684.0,7.85753411],[2683.9,3.286]],[[2684.5,1.1],[2685.6,2.99086],[2686.1,2.23377],[2686.6,2.241],[2686.7,0.58881349]]]
["bitfinex","ETHUSD",1740191905621,[[2686.4,8.8918],[2686.0,0.76236796],[2685.9,3.72314],[2685.8,4.59922779],[2685.7,4.27333]],[[2686.5,0.16843689],[2686.8,1.86099],[2687.1,0.8274],[2687.4,2.0077073],[2688.3,7.17996]]]
["bitfinex","ETHUSD",1740191971487,[[2686.3,6.09913752],[2685.9,0.274],[2685.7,0.755],[2685.2,10.57205],[2685.1,3.72417]],[[2686.4,2.43172459],[2686.5,1.48893],[2686.7,5.07060411],[2686.8,0.28027971],[2686.9,4.48871]]]
["bitfinex","ETHUSD",1740192029029,[[2686.8,7.10844],[2686.3,3.72247],[2686.2,4.34527636],[2686.1,3.7228],[2683.1,0.38923566]],[[2686.9,1.11652],[2687.0,1.11649],[2687.2,0.8263],[2687.3,1.11637],[2687.4,1.2471473]]]
["bitfinex","ETHUSD",1740192061653,[[2687.3,0.91857],[2687.2,0.34850215],[2687.1,6.92320068],[2686.8,7.97343215],[2686.7,0.55]],[[2687.4,1.11632],[2687.5,1.11628],[2687.7,0.8173],[2687.8,1.11617],[2688.2,1.11601]]]
["bitfinex","ETHUSD",1740192125401,[[2688.3,2.94300803],[2688.1,9.09],[2688.0,4.27012],[2687.9,3.56769296],[2687.8,0.274]],[[2688.4,0.005],[2688.6,0.37194],[2688.8,0.37191],[2689.1,1.13937],[2692.2,6.842]]]
["bitfinex","ETHUSD",1740192201355,[[2688.0,5.37],[2687.9,0.274],[2687.8,0.7543],[2687.7,0.7346035],[2687.4,3.72098]],[[2688.3,0.95977578],[2688.4,0.005],[2688.8,3.0],[2688.9,1.73008981],[2689.0,0.27980901]]]
["bitfinex","ETHUSD",1740192242297,[[2688.9,0.273],[2688.8,3.17906802],[2688.5,0.7897],[2688.4,3.56324336],[2688.3,5.63941571]],[[2689.5,0.18050119],[2689.6,0.8198],[2689.8,0.28533534],[2690.1,3.1471473],[2690.2,6.07]]]
["bitfinex","ETHUSD",1740192289070,[[2689.7,0.273],[2689.2,0.7725],[2689.1,3.60044482],[2688.7,7.00260736],[2688.5,3.71945]],[[2690.5,0.55],[2690.6,3.83088276],[2690.7,8.107],[2690.8,6.05339398],[2690.9,0.2]]]
["bitfinex","ETHUSD",1740192338174,[[2687.4,0.273],[2687.3,0.49929605],[2687.2,0.7551925],[2687.1,3.17906802],[2687.0,4.34894336]],[[2687.6,0.20660947],[2687.8,0.3725],[2688.2,3.0],[2688.3,5.32],[2688.9,7.7361605]]]
["bitfinex","ETHUSD",1740192366696,[[2686.1,0.274],[2685.7,3.56324336],[2685.6,0.788],[2685.5,3.17906802],[2685.1,7.28740336]],[[2686.6,0.3725],[2686.7,3.0],[2686.8,5.32],[2687.1,0.27706713],[2688.8,1.84145004]]]
["bitfinex","ETHUSD",1740192422532,[[2687.1,0.273],[2687.0,3.56324336],[2686.8,0.7891],[2686.6,8.66049934],[2686.2,10.46503138]],[[2687.6,0.20139048],[2687.7,6.56175],[2687.9,3.0],[2688.0,0.2826548],[2688.2,8.94]]]
["bitfinex","ETHUSD",1740192444927,[[2685.6,3.56324336],[2685.4,0.273],[2685.3,0.8089],[2685.2,3.72408],[2685.1,6.845]],[[2686.0,0.19686259],[2686.1,0.3725],[2686.2,5.32],[2686.3,3.0],[2686.6,9.2221463]]]
["bitfinex","ETHUSD",1740192506189,[[2684.9,0.273],[2684.8,3.56324336],[2684.6,4.51545],[2684.4,3.72511],[2684.2,1.057456]],[[2685.1,5.51473134],[2685.4,12.3125],[2686.0,0.55],[2686.1,0.38571774],[2686.2,2.52203311]]]
["bitfinex","ETHUSD",1740192542633,[[2684.1,1.87623157],[2684.0,3.56324336],[2683.9,3.72584],[2683.8,3.72605],[2683.7,0.83821569]],[[2684.3,5.32],[2684.5,0.3725],[2684.7,8.94],[2684.9,3.0],[2685.1,0.28333842]]]
["bitfinex","ETHUSD",1740192577840,[[2685.5,0.273],[2685.4,3.56324336],[2685.2,4.53694],[2685.1,3.72417],[2684.7,3.72478]],[[2685.6,5.49518024],[2685.9,12.3125],[2686.6,2.239],[2686.7,3.921],[2686.9,0.3]]]
["bitfinex","ETHUSD",1740192641857,[[2687.3,0.273],[2687.1,0.8266],[2687.0,7.28485336],[2686.9,0.75414285],[2686.8,3.72179]],[[2687.8,0.16819339],[2687.9,3.3725],[2688.0,5.32],[2688.4,12.01075577],[2688.6,3.926]]]
["bitfinex","ETHUSD",1740192714237,[[2688.0,0.54987734],[2687.7,4.36584336],[2687.5,0.75878031],[2687.4,3.72099],[2687.3,3.72111]],[[2688.1,5.4817778],[2688.4,0.3725],[2688.7,8.94],[2689.0,3.0],[2689.2,0.71021743]]]
["bitfinex","ETHUSD",1740192744981,[[2686.3,0.272],[2686.0,4.32654336],[2685.8,3.72318],[2685.6,6.843],[2684.7,3.7247]],[[2686.7,0.3725],[2686.8,5.31744198],[2686.9,8.94],[2687.7,0.55],[2687.8,5.239]]]
["bitfinex","ETHUSD",1740192786369,[[2685.1,13.11915362],[2685.0,3.99637],[2684.8,3.72462],[2684.6,0.55],[2684.5,0.45955434]],[[2685.2,5.47072103],[2685.7,8.94],[2686.0,0.3725],[2686.6,0.27988038],[2686.9,0.2]]]
["bitfinex","ETHUSD",1740192849349,[[2683.9,0.272],[2683.8,4.38014336],[2683.6,0.76373882],[2683.2,10.19050078]],[[2684.3,0.13393139],[2684.4,0.3725],[2684.5,5.32],[2684.9,8.18097184],[2685.3,2.789]]]
["bitfinex","ETHUSD",1740192872102,[[2683.9,0.7839],[2683.8,1.0215091],[2683.7,3.56324336],[2683.5,0.451049],[2683.4,3.7266]],[[2684.2,0.12870383],[2684.3,5.6925],[2684.5,3.0],[2684.6,0.27569823],[2684.7,4.9]]]
["bitfinex","ETHUSD",1740192921554,[[2685.3,3.56324336],[2685.2,1.0894],[2685.1,6.17287609],[2684.9,0.80854434],[2684.8,3.17906802]],[[2685.7,0.12790933],[2685.8,0.3725],[2686.0,0.58205661],[2686.1,5.32],[2686.3,0.38437461]]]
["bitfinex","ETHUSD",1740192986281,[[2685.7,0.8276],[2685.5,0.272],[2685.2,3.56324336],[2685.1,3.72424],[2685.0,3.72427]],[[2686.3,0.69761584],[2686.4,3.3725],[2686.5,5.90477648],[2686.7,0.93851693],[2686.8,0.27425959]]]
["bitfinex","ETHUSD",1740193012826,[[2684.7,0.74053891],[2684.4,4.36954336],[2684.3,0.272],[2684.0,3.17906802],[2683.9,3.7258]],[[2685.0,0.15291278],[2685.1,0.3725],[2685.2,0.28033328],[2685.4,3.0],[2685.5,5.32]]]
["bitfinex","ETHUSD",1740193061942,[[2683.1,0.005],[2682.9,1.56216747],[2682.8,0.272],[2682.7,0.1152293],[2682.6,7.30905956]],[[2683.6,0.33725],[2683.7,0.3725],[2683.8,3.0],[2683.9,5.32],[2685.0,1.79992381]]]
["bitfinex","ETHUSD",1740193107711,[[2686.1,3.57618914],[2685.9,0.8207334],[2685.8,1.0557],[2685.7,3.17906802],[2685.3,4.95409676]],[[2686.6,0.13415919],[2686.7,0.3725],[2686.8,0.27424567],[2687.0,0.55],[2871.8,0.02631269]]]
["bitfinex","ETHUSD",1740193203073,[[2687.7,9.65938316],[2687.6,3.72076],[2687.5,0.271],[2687.4,3.72099],[2687.3,0.1]],[[2687.8,0.13301995],[2688.8,0.3725],[2689.2,0.38697211],[2689.3,2.01713438],[2689.5,5.32]]]
["bitfinex","ETHUSD",1740193262406,[[2685.4,0.271],[2685.3,0.3947468],[2685.2,3.17906802],[2685.1,0.7684],[2685.0,3.57531677]],[[2685.9,0.3725],[2686.1,0.27901927],[2686.4,3.0],[2686.5,3.57531677]]]
["bitfinex","ETHUSD",1740193292260,[[2683.8,0.271],[2683.7,3.17906802],[2683.5,3.57531677],[2683.4,0.7501],[2683.3,0.76405735]],[[2684.2,0.3725],[2684.4,0.27397988],[2684.9,3.0],[2685.0,8.4992261],[2685.1,0.28631294]]]
["bitfinex","ETHUSD",1740193336161,[[2684.5,3.17906802],[2684.4,0.271],[2684.2,4.38661677],[2684.0,3.72577],[2683.9,4.4570404]],[[2685.1,0.3725],[2685.5,0.28152535],[2685.6,0.55],[2685.8,5.242],[2685.9,9.28190471]]]
["bitfinex","ETHUSD",1740193360494,[[2684.4,0.30258222],[2684.3,1.73483213],[2684.2,1.29099002],[2684.1,7.45122],[2684.0,5.18490015]],[[2685.1,0.3691],[2685.2,3.0],[2685.3,5.32],[2685.4,0.38634219],[2685.5,2.01635748]]]
["bitfinex","ETHUSD",1740193464379,[[2683.8,0.8093],[2683.7,1.7362742],[2683.3,6.90579802],[2683.2,2.0072742],[2682.9,0.75507346]],[[2684.4,0.28554499],[2684.5,0.75564026],[2684.6,3.0],[2684.7,5.32],[2690.6,1.62986368]]]
["bitfinex","ETHUSD",1740193503496,[[2682.7,0.1152293],[2681.9,1.7362742],[2681.7,3.17906802],[2681.3,3.72953]],[[2682.8,0.3691],[2682.9,1.7362742],[2683.0,3.0],[2683.1,5.77832736],[2683.2,1.10801584]]]
["bitfinex","ETHUSD",1740193564642,[[2680.8,0.8185],[2680.7,0.27],[2680.6,3.58468183],[2680.4,6.90983802],[2680.3,0.46507818]],[[2681.1,0.14519198],[2681.3,0.3691],[2681.4,3.0],[2681.5,0.5834292],[2681.7,5.32]]]
["bitfinex","ETHUSD",1740193581672,[[2679.9,0.4181428],[2679.6,3.17906802]],[[2680.6,0.14396515],[2680.9,0.74818745],[2681.0,3.0],[2681.1,5.32]]]
["bitfinex","ETHUSD",1740193619894,[[2680.6,0.8221],[2680.5,4.5671141],[2680.3,3.58468183],[2680.2,4.48064793],[2680.1,0.27]],[[2680.8,0.14425182],[2681.3,3.3691],[2681.4,5.31011355],[2681.5,0.39003533],[2681.9,3.58468183]]]
["bitfinex","ETHUSD",1740193665770,[[2680.7,0.7801],[2680.6,3.58468183],[2680.5,0.51237227],[2680.3,0.27],[2680.1,0.05221319]],[[2681.8,0.3691],[2681.9,3.0],[2682.0,5.31011355],[2682.1,5.44],[2682.3,0.39004066]]]
["bitfinex","ETHUSD",1740193741506,[[2679.9,0.08584196],[2679.8,1.0444],[2679.5,3.58468183],[2679.4,6.91117802],[2679.2,3.73239]],[[2680.6,3.50098268],[2680.7,5.31011355],[2681.0,0.27475935],[2681.2,2.244],[2681.3,9.02468183]]]
["bitfinex","ETHUSD",1740193821087,[[2682.7,0.7766],[2682.4,3.58468183],[2682.2,10.63544802],[2682.1,0.27],[2681.9,1.4999574]],[[2683.2,0.13153217],[2683.3,3.3691],[2683.6,5.31011355],[2683.7,0.28702666],[2683.9,5.44]]]
["bitfinex","ETHUSD",1740193836125,[[2681.9,0.7728],[2681.6,0.27],[2681.4,4.05063001],[2680.9,3.72999],[2680.8,3.17906802]],[[2682.3,3.0],[2682.4,5.31011355],[2682.5,0.3691],[2682.6,5.44],[2682.7,0.17486919]]]
["bitfinex","ETHUSD",1740193897251,[[2679.0,1.314],[2678.9,0.82],[2678.8,10.44768183],[2678.3,6.91276802]],[[2680.0,14.28175909],[2680.3,2.244],[2680.5,4.21319938],[2680.6,3.68468183],[2680.7,0.7507119]]]
["bitfinex","ETHUSD",1740193957016,[[2680.0,7.58600183],[2679.9,3.7314],[2679.8,0.8067],[2679.5,3.732],[2674.5,36.24854469]],[[2680.5,5.31011355],[2680.6,3.73053],[2680.7,0.3691],[2680.9,3.73016],[2681.7,8.51179525]]]
["bitfinex","ETHUSD",1740193982086,[[2681.5,0.44504671],[2681.4,0.7892],[2681.3,0.8657853],[2681.1,3.58468183],[2681.0,3.72993]],[[2681.6,3.72911],[2681.7,3.729],[2681.9,3.7287],[2682.1,3.72842],[2682.2,5.67921355]]]
["bitfinex","ETHUSD",1740194019092,[[2680.6,3.58468183],[2680.5,0.8177],[2680.3,3.73086],[2680.2,3.731],[2679.9,3.73144]],[[2681.1,6.72981],[2681.3,5.67921355],[2681.4,4.0081654],[2681.5,5.44],[2681.7,3.72898]]]
["bitfinex","ETHUSD",1740194076724,[[2680.3,0.73158218],[2680.2,3.58468183],[2680.1,3.73111],[2680.0,0.7701],[2679.9,4.64648547]],[[2680.5,5.31011355],[2680.7,3.73044],[2680.9,0.3691],[2681.0,3.28141015],[2681.1,8.61981]]]
["bitfinex","ETHUSD",1740194091900,[[2680.9,1.669695],[2680.8,3.58468183],[2680.7,3.73035],[2680.6,4.7317544],[2680.4,3.17906802]],[[2681.2,0.13012791],[2681.3,3.7296],[2681.5,3.72934],[2681.6,0.3691],[2681.7,7.00269397]]]
["bitfinex","ETHUSD",1740194160923,[[2683.1,1.40501089],[2682.9,11.03910183],[2682.8,0.8045],[2682.6,0.75736869],[2682.5,6.90690802]],[[2683.4,3.72668],[2683.5,3.72649],[2683.7,0.3691],[2683.9,9.03606355],[2684.1,0.28216906]]]
["bitfinex","ETHUSD",1740194207508,[[2684.9,0.269],[2684.6,0.8189],[2684.5,4.46591959],[2684.4,3.73076339],[2684.3,3.72526]],[[2685.0,3.85459082],[2685.1,3.72425],[2685.4,4.09294],[2685.5,0.67431638],[2685.7,9.03366355]]]
["bitfinex","ETHUSD",1740194219188,[[2684.9,0.269],[2684.6,4.54378],[2684.5,4.46584959],[2684.4,3.73076339],[2684.2,7.31014183]],[[2685.0,0.1300491],[2685.2,3.72414],[2685.3,3.72406],[2685.4,0.3691],[2685.5,0.27749269]]]
["bitfinex","ETHUSD",1740194287068,[[2682.1,4.50402],[2681.9,5.21054155],[2681.7,3.57832551],[2681.5,4.896624],[2677.4,13.003]],[[2682.5,0.11451733],[2682.6,3.72773],[2682.8,3.72754],[2683.0,8.67921355],[2683.1,4.27705]]]
["bitfinex","ETHUSD",1740194299689,[[2682.0,4.58872267],[2681.9,2.04578355],[2681.8,3.99783],[2681.7,3.57832551],[2681.6,3.17906802]],[[2682.4,0.11517412],[2682.5,7.45587],[2682.7,0.9191],[2682.9,3.0],[2683.0,9.03730355]]]
["bitfinex","ETHUSD",1740194360152,[[2683.9,1.59068979],[2683.8,3.72605],[2683.7,7.57341551],[2683.5,3.17906802],[2683.3,4.181393]],[[2684.3,3.72547],[2684.4,3.72524],[2684.7,4.64394],[2684.8,5.31011355],[2684.9,3.72455]]]
["bitfinex","ETHUSD",1740194423079,[[2683.4,4.5467],[2683.3,3.5807469],[2683.2,3.72687],[2682.9,8.52660422],[2682.2,4.27817]],[[2683.9,3.72599],[2684.0,3.72588],[2684.1,0.3691],[2684.2,8.31011355],[2684.3,4.10215702]]]
["bitfinex","ETHUSD",1740194454580,[[2684.2,0.74080983],[2684.0,1.0745],[2683.9,3.72589],[2683.8,3.72596],[2683.7,3.5807469]],[[2684.3,3.88868122],[2684.5,3.72508],[2684.6,0.9191],[2684.8,3.72471],[2684.9,5.95821393]]]
["bitfinex","ETHUSD",1740194490293,[[2686.0,1.24126],[2685.9,3.99108],[2685.8,3.5807469],[2685.6,0.450676],[2685.5,3.17906802]],[[2686.4,3.72247],[2686.5,3.72239],[2686.6,0.3691],[2686.8,4.00743811],[2686.9,3.0]]]
["bitfinex","ETHUSD",1740194537392,[[2684.2,0.27878116],[2683.9,3.17906802],[2683.8,0.268],[2683.7,0.7782],[2683.5,3.5807469]],[[2684.3,4.2527565],[2684.4,3.72524],[2684.6,3.72501],[2684.8,7.3054569],[2684.9,0.55]]]
["bitfinex","ETHUSD",1740194562515,[[2683.2,0.268],[2683.0,3.72705],[2682.9,0.8165],[2682.8,6.75981492],[2682.7,0.73094611]],[[2683.4,0.13960778],[2683.6,3.72635],[2683.8,0.3691],[2684.1,7.27572],[2684.8,2.241]]]
["bitfinex","ETHUSD",1740194621615,[[2684.7,3.72473],[2684.6,4.952743],[2684.5,0.268],[2684.3,3.17906802],[2684.2,7.3062369]],[[2685.1,0.14107382],[2685.2,4.09331],[2685.3,3.72398],[2685.6,12.03369355],[2685.7,0.55]]]
["bitfinex","ETHUSD",1740194663842,[[2684.5,1.0479],[2684.3,3.17906802],[2684.2,7.3062369],[2684.0,3.72569],[2683.8,4.00535368]],[[2684.7,3.72488],[2684.8,3.72467],[2684.9,0.51120217],[2685.1,3.72426],[2685.5,3.72371]]]
["bitfinex","ETHUSD",1740194683391,[[2684.2,0.7831],[2684.1,3.99363],[2684.0,3.72569],[2683.9,3.5807469],[2683.3,0.28226468]],[[2684.8,4.09386],[2684.9,5.31011355],[2685.0,3.72447],[2689.3,13.0],[2689.4,1.62871469]]]
["bitfinex","ETHUSD",1740194713860,[[2685.8,1.0592],[2685.5,3.5807469],[2685.4,3.17906802],[2685.3,3.72389],[2685.1,3.72416]],[[2685.9,3.72314],[2686.0,3.72301],[2686.4,3.72245],[2686.6,3.55],[2686.7,5.33133236]]]
["bitfinex","ETHUSD",1740194800970,[[2684.4,1.73387361],[2684.1,0.8015],[2683.9,3.72582],[2683.7,3.72612],[2683.5,1.00656532]],[[2684.5,3.85698149],[2684.6,4.0941],[2684.7,5.31011355],[2684.9,3.72455],[2685.0,3.55]]]
["bitfinex","ETHUSD",1740194819190,[[2684.8,0.8015],[2684.6,3.72494],[2684.4,7.56981601],[2684.1,3.72558],[2684.0,3.17906802]],[[2685.0,3.72442],[2685.2,3.72417],[2685.3,0.3691],[2685.4,5.31011355],[2685.5,8.61371]]]
["bitfinex","ETHUSD",1740194880518,[[2683.8,5.68527583],[2683.7,7.30369834],[2683.5,3.72646],[2683.4,0.5581149],[2682.9,5.24753034]],[[2683.9,5.31011355],[2684.5,7.45027],[2684.8,0.3691],[2684.9,0.27744502],[2685.4,0.75340521]]]
["bitfinex","ETHUSD",1740194910154,[[2685.6,1.0384],[2685.5,0.73625122],[2685.3,4.096353],[2685.1,9.90327802],[2684.8,3.72466]],[[2685.7,3.72342],[2685.9,3.72316],[2686.2,4.09185],[2686.5,5.31011355],[2687.9,5.92968539]]]
["bitfinex","ETHUSD",1740194957534,[[2685.0,0.268],[2684.8,0.73282647],[2684.6,7.30237834],[2684.4,3.0],[2684.1,3.17906802]],[[2685.2,0.3691],[2685.4,3.72384],[2685.5,5.31011355],[2685.9,0.55],[2686.0,3.72301]]]
["bitfinex","ETHUSD",1740195010356,[[2682.6,0.268],[2682.3,11.37675],[2682.0,3.58174221],[2681.9,3.72867]],[[2682.9,9.40660355],[2683.0,3.72717],[2683.3,5.672254],[2683.4,3.72671],[2683.7,3.72623]]]
["bitfinex","ETHUSD",1740195034657,[[2682.0,7.57829221],[2681.9,0.8316],[2681.6,0.75781909],[2681.5,3.0],[2681.3,3.72939]],[[2682.4,0.10652455],[2682.5,0.3691],[2682.7,10.46741691],[2682.8,4.89],[2683.2,4.00401806]]]
["bitfinex","ETHUSD",1740195099964,[[2681.4,0.7974],[2680.8,0.58392124],[2680.7,3.58174221],[2680.6,1.120967],[2680.3,3.37906802]],[[2681.8,3.72885],[2682.0,5.31011355],[2682.1,0.3691],[2682.2,4.89],[2682.6,10.65673]]]
["bitfinex","ETHUSD",1740195153651,[[2680.2,0.268],[2680.1,3.73113],[2680.0,4.39544221],[2679.8,0.75863459],[2679.7,3.7317]],[[2680.4,0.0902357],[2680.5,5.31011355],[2680.6,0.3691],[2681.0,8.61996],[2681.3,3.55]]]
["bitfinex","ETHUSD",1740195167879,[[2680.9,8.07712221],[2680.8,3.99915],[2680.5,3.73062],[2680.2,3.94229043],[2679.9,0.55]],[[2681.2,0.08656309],[2681.4,3.72941],[2681.5,5.31011355],[2681.6,3.72915],[2681.7,0.3691]]]
["bitfinex","ETHUSD",1740195194259,[[2680.8,0.268],[2680.7,7.46057],[2680.6,4.40384221],[2680.3,3.73092],[2561.2,0.00505051]],[[2680.9,0.08771533],[2681.0,5.31011355],[2681.2,4.0988],[2682.1,1.44072381],[2862.0,5.0]]]
["bitfinex","ETHUSD",1740195237047,[[2678.1,0.005],[2678.0,0.7859],[2677.9,7.31591221],[2677.7,4.49159219],[2557.0,0.025]],[[2678.5,5.39328861],[2678.6,3.73331],[2678.8,8.62309],[2678.9,0.3691],[2679.0,3.73277]]]
["bitfinex","ETHUSD",1740195277914,[[2679.3,1.55598112],[2679.2,4.51815],[2679.1,3.58174221],[2679.0,3.73263],[2678.7,3.73308]],[[2679.4,0.08325932],[2679.5,5.31011355],[2679.7,3.73183],[2679.8,3.73166],[2679.9,0.3691]]]
["bitfinex","ETHUSD",1740195331577,[[2677.5,11.05131221],[2677.4,1.1978625],[2677.3,0.7788],[2677.2,0.1481428],[2677.1,4.00736]],[[2677.6,0.07974857],[2677.7,5.31011355],[2678.0,4.89],[2678.2,4.10305],[2678.4,6.73367]]]
["bitfinex","ETHUSD",1740195367030,[[2678.5,0.27],[2678.4,4.55927],[2678.3,3.73362],[2678.1,4.32861496],[2678.0,3.73412]],[[2678.9,4.10201],[2679.0,5.31011355],[2679.1,3.73263],[2679.2,1.31441435],[2679.3,3.73234]]]
["bitfinex","ETHUSD",1740195415469,[[2679.9,0.8169],[2679.7,3.73171],[2679.6,3.85074221],[2679.3,3.73225],[2679.2,0.73688815]],[[2680.4,5.31011355],[2680.5,3.73072],[2680.6,3.0],[2680.7,5.2591],[2680.9,3.73011]]]
["bitfinex","ETHUSD",1740195454824,[[2678.5,4.81143],[2678.4,3.73348],[2678.1,0.373395],[2678.0,3.73411],[2677.9,0.73751331]],[[2679.0,3.73279],[2679.1,5.31011355],[2679.2,4.10156],[2679.3,3.0],[2680.0,4.688]]]
["bitfinex","ETHUSD",1740195482446,[[2677.3,4.36464221],[2677.2,0.1481428],[2677.1,0.7599123],[2677.0,4.28545],[2676.8,3.73573]],[[2677.6,3.73481],[2677.7,0.89511082],[2678.1,4.1031],[2678.3,5.31011355],[2678.7,8.28766356]]]
["bitfinex","ETHUSD",1740195524099,[[2677.0,2.8e-06],[2676.7,1.1],[2676.4,0.7784],[2676.3,7.31814221],[2676.1,3.73669]],[[2677.1,5.02661988],[2677.2,6.86690523],[2677.3,5.31011355],[2677.4,4.10413],[2677.5,7.89]]]
["bitfinex","ETHUSD",1740195575954,[[2678.0,0.7907],[2677.9,4.00525],[2677.8,3.73438],[2677.7,3.58174221],[2677.5,4.48797758]],[[2678.3,0.12408021],[2678.4,3.0],[2678.5,9.04355355],[2678.6,0.3691],[2678.7,3.73325]]]
["bitfinex","ETHUSD",1740195597127,[[2678.3,3.73364],[2678.2,1.98404302],[2678.0,4.70461021],[2677.9,3.73425],[2677.6,4.46474169]],[[2678.8,3.3691],[2678.9,9.04308355],[2679.1,8.62269],[2679.4,4.00789586],[2680.6,3.73058]]]
["bitfinex","ETHUSD",1740195665667,[[2677.4,1.266233],[2677.3,7.60089386],[2677.2,3.73523],[2677.0,3.17907082],[2676.9,4.48521065]],[[2677.5,0.16043785],[2677.8,3.73453],[2678.0,4.10334],[2678.2,3.73393],[2678.6,1.48797273]]]
["bitfinex","ETHUSD",1740195710126,[[2674.5,0.1481428],[2674.3,0.8211],[2673.9,6.77596188],[2673.8,3.73987],[2673.7,0.75224336]],[[2674.6,3.89338746],[2674.7,6.73873],[2675.0,4.38633238],[2675.3,12.64492741],[2675.8,4.69425981]]]
["bitfinex","ETHUSD",1740195715603,[[2674.7,0.7618],[2674.6,0.21736725],[2674.5,3.74503666],[2674.4,4.48289164],[2674.2,4.00836]],[[2675.1,7.47647],[2675.4,3.27934708],[2675.5,5.31011355],[2675.6,3.73755],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1740195772085,[[2674.2,4.50372],[2674.1,4.54956939],[2673.9,3.59689386],[2673.7,3.74004],[2673.5,0.279]],[[2674.6,3.0],[2674.7,9.04886355],[2674.8,4.89],[2674.9,3.73847],[2675.1,0.3691]]]
["bitfinex","ETHUSD",1740195788441,[[2674.6,0.28],[2674.5,3.73901],[2674.4,4.54417],[2674.3,3.59689386],[2674.2,0.81413739]],[[2675.1,3.73821],[2675.3,6.73799],[2675.4,0.3691],[2675.5,5.31011355],[2676.3,4.22935769]]]
["bitfinex","ETHUSD",1740195830184,[[2675.0,3.59689386],[2674.8,3.73849],[2674.7,0.7856],[2674.6,0.28],[2674.5,4.50635632]],[[2675.4,0.11515703],[2675.5,3.73761],[2675.6,0.3691],[2675.9,9.04718355],[2676.1,5.16890959]]]
["bitfinex","ETHUSD",1740195889387,[[2676.2,0.8017],[2676.0,7.33373386],[2675.9,5.03777919],[2675.6,6.91650802],[2559.0,1.174089]],[[2676.5,3.84601794],[2676.7,3.73605],[2676.9,3.3691],[2677.0,9.04564355],[2677.1,0.88570331]]]
["bitfinex","ETHUSD",1740195917432,[[2676.2,0.276],[2676.1,0.7553],[2676.0,3.59689386],[2675.8,3.73719],[2675.7,6.91631802]],[[2676.3,3.84770115],[2676.5,3.73631],[2676.6,0.3691],[2676.9,3.73573],[2677.0,0.33691]]]
["bitfinex","ETHUSD",1740195950476,[[2677.5,0.7942],[2677.3,7.33199386],[2677.1,1.26056632],[2675.9,6.872],[2675.5,3.73751]],[[2677.8,3.73451],[2678.0,3.73412],[2678.1,0.3691],[2678.2,3.0],[2678.3,9.32201429]]]
["bitfinex","ETHUSD",1740195999242,[[2675.0,0.273],[2674.8,0.7885],[2674.7,8.07593892],[2674.6,3.17906802],[2674.5,3.73892]],[[2675.3,3.7379],[2675.5,3.73773],[2675.7,4.10645],[2676.0,3.0],[2676.1,9.04691355]]]
["bitfinex","ETHUSD",1740196016067,[[2675.0,0.8077],[2674.9,0.273],[2674.7,8.07594892],[2674.6,6.91786802],[2674.3,4.28928]],[[2675.3,6.73796],[2675.4,3.73776],[2675.7,4.10645],[2676.4,0.86742739],[2863.7,0.02521785]]]
["bitfinex","ETHUSD",1740196086488,[[2673.4,0.27],[2673.3,2.51566662],[2673.2,8.07093647],[2673.1,12.68167237],[2672.9,0.27726058]],[[2673.8,3.74011],[2673.9,0.3691],[2674.0,3.73979],[2674.2,3.73943],[2675.3,0.50966459]]]
["bitfinex","ETHUSD",1740196128049,[[2674.1,2.61095719],[2674.0,3.59689386],[2673.9,4.49999176],[2673.7,7.46908802],[2673.6,0.27601105]],[[2674.3,3.7393],[2674.4,3.73915],[2674.6,0.3691],[2674.8,3.73864],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740196175810,[[2675.1,0.8059],[2675.0,0.27],[2674.9,7.33525386],[2674.7,3.73864],[2674.4,7.46818802]],[[2675.4,3.73782],[2675.5,3.73761],[2675.6,0.3691],[2675.7,3.0],[2675.8,5.59601777]]]
["bitfinex","ETHUSD",1740196199363,[[2676.8,0.93097413],[2676.6,0.7617],[2676.5,3.17906802],[2676.3,3.59689386],[2675.5,3.73755]],[[2677.3,3.7351],[2677.4,0.3691],[2677.5,3.0],[2677.7,3.3691],[2678.5,1.50158701]]]
["bitfinex","ETHUSD",1740196218494,[[2676.1,1.097],[2676.0,3.59689386],[2675.9,0.1949121],[2675.8,3.7371],[2675.6,4.28739]],[[2676.3,3.73651],[2676.4,5.31011355],[2676.5,3.73623],[2676.7,4.89],[2676.8,0.3691]]]
["bitfinex","ETHUSD",1740196267488,[[2677.9,0.92518783],[2677.8,4.54284],[2677.7,4.61441266],[2677.6,3.73461],[2677.5,3.17906802]],[[2678.3,3.73371],[2678.4,0.005],[2678.5,6.73347],[2678.7,0.3691],[2678.8,9.04316355]]]
["bitfinex","ETHUSD",1740196312460,[[2678.1,3.59689386],[2678.0,4.54698539],[2677.8,1.0681],[2677.7,0.81038539],[2677.6,0.73955476]],[[2678.4,0.005],[2678.6,0.3691],[2678.7,3.73324],[2678.9,5.31011355],[2679.0,3.73274]]]
["bitfinex","ETHUSD",1740196339579,[[2678.2,0.84041639],[2678.1,8.40417386],[2677.9,4.47193954],[2677.7,0.81038539],[2677.4,3.59689386]],[[2678.3,0.11832995],[2678.4,0.005],[2678.6,3.73331],[2678.7,3.73316],[2678.9,0.3691]]]
["bitfinex","ETHUSD",1740196388785,[[2678.1,5.357754],[2678.0,3.73404],[2677.8,0.90544875],[2677.7,3.73449],[2677.6,4.83896066]],[[2678.4,0.005],[2678.6,8.31011355],[2678.7,3.73324],[2678.8,4.10221],[2678.9,0.28192302]]]
["bitfinex","ETHUSD",1740196445198,[[2679.6,3.73186],[2679.5,3.73203],[2679.3,0.7726],[2679.1,4.9711781],[2679.0,3.59120448]],[[2679.9,0.74219366],[2680.0,0.3691],[2680.1,3.0],[2680.2,0.41431832],[2680.3,6.73102]]]
["bitfinex","ETHUSD",1740196510247,[[2679.3,6.863],[2679.2,4.00137],[2679.1,0.8075],[2679.0,3.73266],[2678.8,3.17906802]],[[2679.6,0.11542208],[2679.7,0.3691],[2680.2,7.32029348],[2680.3,5.31011355],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1740196532901,[[2680.1,0.269],[2679.9,0.8068],[2679.8,3.7316],[2679.6,3.73179],[2679.5,4.38319058]],[[2680.2,0.11386997],[2680.3,3.73093],[2680.5,4.09977],[2680.6,6.5872169],[2680.8,3.73026]]]
["bitfinex","ETHUSD",1740196578566,[[2679.2,0.7843],[2679.1,2.01003526],[2678.9,6.91187802],[2678.8,3.7329],[2678.1,3.73385]],[[2679.4,3.73223],[2679.5,0.10969682],[2679.6,3.732],[2679.8,0.3691],[2679.9,3.73149]]]
["bitfinex","ETHUSD",1740196621420,[[2678.2,0.269],[2678.1,2.5642641],[2678.0,10.50562101],[2677.9,7.62762629],[2675.5,1.88812393]],[[2678.5,3.83792927],[2678.6,0.3691],[2678.7,3.73318],[2679.0,3.73273],[2679.2,3.0]]]
["bitfinex","ETHUSD",1740196655986,[[2678.1,1.74269233],[2677.9,1.02924178],[2677.8,4.53899],[2677.7,3.73442],[2677.6,4.92176035]],[[2678.3,3.73374],[2678.4,3.7336],[2678.6,0.3691],[2678.7,3.73315],[2862.1,0.01007295]]]
["bitfinex","ETHUSD",1740196771364,[[2678.8,1.74269233],[2678.7,4.50564],[2678.5,3.73338],[2678.4,3.4651958],[2678.3,3.73368]],[[2679.1,0.09812938],[2679.2,3.3691],[2679.3,3.73236],[2679.4,5.31011355],[2679.8,5.86302494]]]
["bitfinex","ETHUSD",1740196818579,[[2678.5,0.7633],[2678.4,3.59018883],[2678.3,3.73362],[2678.2,1.10352088],[2677.8,3.72906802]],[[2679.2,0.3691],[2679.3,5.31011355],[2679.4,3.7322],[2679.5,0.28591856],[2679.6,3.73192]]]
["bitfinex","ETHUSD",1740196835160,[[2679.2,0.7946],[2679.1,7.32266883],[2678.9,3.73281],[2678.8,3.44706802],[2678.7,0.55]],[[2679.5,0.09676789],[2679.6,7.46389],[2679.9,3.3691],[2680.1,9.04141355],[2680.2,5.68334297]]]
["bitfinex","ETHUSD",1740196858323,[[2678.5,0.796],[2678.4,3.59018883],[2678.2,1.96249839],[2677.5,3.73469],[2675.8,0.18162021]],[[2678.9,4.38245214],[2679.0,3.73275],[2679.1,0.3691],[2679.3,3.73232],[2679.4,5.31011355]]]
["bitfinex","ETHUSD",1740196901653,[[2679.1,0.8203],[2678.9,7.59102883],[2678.8,3.73293],[2678.4,3.73353],[2677.8,3.93429]],[[2679.4,3.7322],[2679.5,0.08458716],[2679.6,4.0778686],[2679.7,0.673169],[2679.9,6.73151]]]
["bitfinex","ETHUSD",1740196945751,[[2679.1,4.34928871],[2679.0,3.73273],[2678.9,0.268],[2678.8,5.22712655],[2678.6,0.2842258]],[[2679.2,0.34759091],[2679.6,4.10108],[2679.8,3.0],[2679.9,5.31011355],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1740196977292,[[2679.7,0.76040907],[2679.4,3.59018883],[2679.3,3.73231],[2679.1,5.2187],[2678.9,6.91191802]],[[2679.8,0.07517041],[2679.9,4.10061],[2680.2,5.31011355],[2680.3,8.62092],[2680.4,3.28244061]]]
["bitfinex","ETHUSD",1740197037922,[[2680.7,0.268],[2680.4,0.73458679],[2680.3,8.29386],[2680.1,6.766831],[2679.6,3.78776298]],[[2680.8,3.73031],[2680.9,4.17399993],[2681.3,3.72959],[2681.4,3.0],[2681.9,17.10554292]]]
["bitfinex","ETHUSD",1740197084620,[[2681.1,0.268],[2681.0,4.49027],[2680.8,3.58902472],[2680.7,0.55506485],[2680.5,0.28462992]],[[2681.5,3.72927],[2681.6,3.3691],[2681.7,9.03908355],[2681.9,0.1116299],[2682.0,8.90329399]]]
["bitfinex","ETHUSD",1740197108301,[[2681.7,1.58201003],[2681.6,4.53233],[2681.4,3.58902472],[2681.2,4.27966],[2677.6,13.003]],[[2681.8,0.0727993],[2681.9,0.1116299],[2682.2,3.72834],[2682.3,9.40744355],[2682.5,3.0]]]
["bitfinex","ETHUSD",1740197182787,[[2680.5,3.73064],[2680.4,4.209015],[2680.3,4.37322472],[2680.2,0.268],[2680.1,3.73117]],[[2680.8,0.90616954],[2681.1,9.40912355],[2681.2,0.27694324],[2681.6,4.89],[2681.9,3.82881]]]
["bitfinex","ETHUSD",1740197226029,[[2679.3,0.268],[2679.1,0.8171],[2679.0,4.47327319],[2678.9,3.58902472],[2556.2,5.48553719]],[[2679.4,0.1436357],[2679.5,0.90457334],[2679.6,3.73192],[2679.7,3.73183],[2679.9,5.67921355]]]
["bitfinex","ETHUSD",1740197273046,[[2679.7,0.76453788],[2679.6,0.268],[2679.5,0.7556],[2679.4,3.73216],[2679.2,7.32145472]],[[2679.9,0.90593453],[2680.0,3.73136],[2680.1,3.7312],[2680.2,5.64227188],[2680.4,4.49436594]]]
["bitfinex","ETHUSD",1740197300774,[[2679.1,9.74267325],[2679.0,3.73272],[2678.8,3.733],[2678.6,0.55],[2678.5,3.73337]],[[2679.2,0.48657796],[2679.5,5.64227188],[2679.7,4.86]]]
["bitfinex","ETHUSD",1740197329149,[[2681.0,0.268],[2680.9,4.37986314],[2680.8,3.73022],[2680.7,3.73028],[2680.3,3.73085]],[[2681.3,5.27317188],[2681.4,8.5894],[2681.6,4.09829],[2681.7,3.0],[2681.8,0.38969926]]]
["bitfinex","ETHUSD",1740197373504,[[2682.2,0.82914973],[2682.1,3.72837],[2682.0,4.56314731],[2681.9,3.85476314],[2681.8,0.7627]],[[2682.4,5.40232959],[2682.5,4.097],[2682.7,3.72768],[2682.8,3.0],[2682.9,4.11687818]]]
["bitfinex","ETHUSD",1740197434676,[[2682.5,0.8283],[2682.4,12.69334172],[2682.3,0.267],[2682.0,3.72853],[2559.9,0.0103125]],[[2682.8,0.17224558],[2682.9,9.00049188],[2683.1,4.09622],[2683.2,7.86],[2683.3,4.11644619]]]
["bitfinex","ETHUSD",1740197503957,[[2683.3,8.2896445],[2683.2,7.39501802],[2683.1,3.72692],[2683.0,0.73425463],[2682.8,8.12221161]],[[2683.4,0.17935282],[2683.9,5.27317188],[2684.1,4.09474],[2684.3,9.2482239],[2684.6,5.60645261]]]
["bitfinex","ETHUSD",1740197523982,[[2684.3,1.1295696],[2684.2,3.99243],[2684.1,4.31193706],[2684.0,0.828],[2683.8,3.726]],[[2684.5,0.17461771],[2684.6,0.1453247],[2684.7,3.72486],[2684.8,0.3691],[2684.9,8.99781188]]]
["bitfinex","ETHUSD",1740197589557,[[2684.1,3.72564],[2684.0,4.45609315],[2683.9,0.73103309],[2683.8,3.57856148],[2683.7,3.99315]],[[2684.2,0.53774178],[2684.6,4.7e-06],[2684.7,3.72484],[2684.8,3.72477],[2684.9,5.5483445]]]
["bitfinex","ETHUSD",1740197649584,[[2685.0,3.7243],[2684.9,1.0855],[2684.5,7.30185708],[2684.2,0.55],[2683.9,6.95]],[[2685.5,0.3691],[2685.7,8.99669188],[2685.9,3.0],[2686.1,8.58291],[2686.2,3.57681708]]]
["bitfinex","ETHUSD",1740197681265,[[2685.4,1.03015199],[2685.3,4.49907],[2685.2,1.73349384],[2685.1,3.72414],[2684.8,4.00314179]],[[2685.7,0.15745031],[2685.8,0.3691],[2685.9,4.11253499],[2686.0,5.27317188],[2686.2,4.73349384]]]
["bitfinex","ETHUSD",1740197725734,[[2684.0,0.267],[2683.7,3.72616],[2683.6,0.7947],[2683.5,3.72639],[2683.3,3.7267]],[[2684.2,4.50748],[2684.4,4.09434],[2684.5,0.15134443],[2684.6,0.38950559],[2684.7,3.72482]]]
["bitfinex","ETHUSD",1740197773025,[[2684.5,3.72508],[2684.3,0.267],[2684.2,4.51409],[2683.9,3.72585],[2681.9,0.34984748]],[[2684.6,0.14893758],[2684.7,5.27317188],[2684.9,0.388195],[2685.0,4.087],[2685.1,6.72434]]]
["bitfinex","ETHUSD",1740197810694,[[2685.0,0.266],[2684.9,0.74101712],[2684.8,4.52906],[2684.7,0.452921],[2684.6,3.72491]],[[2685.3,3.72404],[2685.5,9.35957188],[2685.6,0.38814291],[2687.5,1.83466729],[2864.4,0.004]]]
["bitfinex","ETHUSD",1740197874108,[[2687.0,3.72162],[2686.9,1.35191499],[2686.8,0.822937],[2686.7,3.57805436],[2686.5,3.72229]],[[2687.1,0.15103858],[2687.2,0.0953247],[2687.5,5.66129922],[2687.6,4.08339],[2687.8,8.13575482]]]
["bitfinex","ETHUSD",1740197879311,[[2687.1,10.6538363],[2687.0,4.840104],[2686.9,5.07366499],[2686.8,6.03378643],[2686.7,13.56803]],[[2687.2,0.0953247],[2688.0,8.99341188],[2688.1,4.47071534],[2688.2,0.00560457],[2688.5,3.71955]]]
["bitfinex","ETHUSD",1740197920309,[[2686.0,0.268],[2685.8,4.5268],[2685.6,7.30161436],[2685.3,3.72395],[2685.1,0.27543051]],[[2686.3,3.7227],[2686.5,0.3626],[2686.7,6.72204],[2686.8,5.27317188],[2686.9,3.38743504]]]
["bitfinex","ETHUSD",1740197991103,[[2684.4,0.269],[2684.3,4.55325],[2684.2,7.30348436],[2684.0,0.76446056],[2683.7,3.72613]],[[2684.6,0.12707039],[2684.7,0.38773899],[2684.9,8.99772188],[2685.1,4.08694],[2685.4,3.72385]]]
["bitfinex","ETHUSD",1740198003633,[[2685.0,8.20289089],[2684.9,1.29908369],[2684.8,3.57805436],[2684.5,3.72502],[2684.3,0.27953143]],[[2685.5,0.12489336],[2685.6,9.35935188],[2685.8,6.72339],[2686.0,4.86],[2686.1,3.72288]]]
["bitfinex","ETHUSD",1740198056529,[[2684.6,0.76030417],[2684.3,8.12670436],[2684.2,3.99243],[2683.9,3.7259],[2683.8,4.29886902]],[[2684.8,3.72468],[2684.9,3.72454],[2685.0,0.60235165],[2685.1,5.63577188],[2685.2,4.1118746]]]
["bitfinex","ETHUSD",1740198120532,[[2686.5,0.7605],[2686.2,5.54304082],[2686.1,3.72279],[2686.0,3.72291],[2685.8,3.17906802]],[[2686.6,3.90130749],[2686.7,3.72204],[2687.0,4.10927857],[2687.1,5.27317188],[2687.2,0.4579247]]]
["bitfinex","ETHUSD",1740198152251,[[2689.4,3.98423],[2689.3,3.57805436],[2689.2,4.54078],[2688.9,3.71896],[2688.6,3.23111934]],[[2689.7,0.38677195],[2689.8,0.00560457],[2689.9,0.1453247],[2690.0,4.45119455],[2690.2,5.27317188]]]
["bitfinex","ETHUSD",1740198190028,[[2687.7,0.267],[2687.6,10.55978],[2687.4,0.74441206],[2687.3,0.8054],[2687.2,3.57805436]],[[2688.0,0.3626],[2688.1,3.72013],[2688.6,5.27317188],[2688.7,0.38819142],[2689.1,4.56362876]]]
["bitfinex","ETHUSD",1740198232580,[[2687.3,0.266],[2687.2,0.7948],[2687.1,7.44278],[2686.9,0.74725454],[2686.8,0.27937547]],[[2687.7,0.17461796],[2687.8,3.72052],[2687.9,7.47140744],[2688.0,5.27317188],[2688.1,4.86]]]
["bitfinex","ETHUSD",1740198261724,[[2688.5,4.567251],[2688.4,4.75856],[2688.2,3.57805436],[2688.1,4.46652721],[2687.9,0.27782745]],[[2689.0,0.38811059],[2689.1,3.7188],[2689.2,9.35445188],[2691.2,21.04235261],[2864.4,0.004]]]
["bitfinex","ETHUSD",1740198319975,[[2687.6,0.7999],[2687.5,3.72083],[2687.3,1.02251644],[2687.2,3.57805436],[2687.0,3.7216]],[[2687.9,0.1613508],[2688.0,0.38732814],[2688.1,5.27317188],[2688.3,7.80235],[2688.4,3.73364314]]]
["bitfinex","ETHUSD",1740198340067,[[2687.3,0.7833],[2687.2,3.72133],[2687.1,0.744749],[2687.0,7.29956436],[2686.7,6.90108802]],[[2687.7,0.16423822],[2687.8,8.99369188],[2688.0,3.72034],[2688.1,0.3626],[2688.2,3.71996]]]
["bitfinex","ETHUSD",1740198389549,[[2689.7,1.21005244],[2689.6,7.7018],[2689.5,4.39875436],[2689.2,6.89760802],[2684.7,3.90889935]],[[2689.8,0.16072452],[2689.9,0.1453247],[2690.2,3.71727],[2690.3,3.71713],[2690.4,0.3626]]]
["bitfinex","ETHUSD",1740198417555,[[2689.0,0.266],[2688.8,4.47876],[2688.7,11.150095],[2688.3,1.117919],[2687.9,0.2]],[[2689.3,4.08105],[2689.8,8.99096188],[2689.9,0.1453247],[2690.0,3.57805436],[2691.5,14.31]]]
["bitfinex","ETHUSD",1740198451593,[[2686.8,0.269],[2686.7,3.72194],[2686.5,3.72222],[2686.4,8.13700373],[2686.3,3.17906802]],[[2687.1,0.15696414],[2687.3,0.40838],[2687.4,3.7212],[2687.5,0.3626],[2687.6,0.408344]]]
["bitfinex","ETHUSD",1740198495116,[[2687.3,7.29912436],[2687.2,0.267],[2687.0,0.8132],[2686.9,3.72171],[2686.3,1.39301619]],[[2687.9,3.7204],[2688.1,3.3626],[2688.2,9.38142288],[2688.3,4.86],[2688.4,3.7197]]]
["bitfinex","ETHUSD",1740198551643,[[2686.2,0.75727401],[2686.0,0.266],[2685.8,0.8166],[2685.7,3.72332],[2685.6,6.75712238]],[[2686.3,3.87216979],[2686.4,4.08512],[2686.7,1.69616452],[2686.8,3.72196],[2687.1,8.58148]]]
["bitfinex","ETHUSD",1740198577773,[[2685.7,0.74413919],[2685.4,3.99077],[2685.3,0.7979],[2685.2,7.30208436],[2684.9,6.90356802]],[[2685.9,0.14729621],[2686.0,4.11143087],[2686.1,5.63577188],[2686.5,9.34585299],[2686.9,0.1]]]
["bitfinex","ETHUSD",1740198641079,[[2683.9,4.80199],[2683.8,0.73117396],[2683.7,7.30073725],[2683.5,3.17906802],[2679.5,13.003]],[[2684.3,0.3626],[2684.4,3.72534],[2684.6,3.72505],[2684.8,7.108014],[2688.6,2.7786187]]]
["bitfinex","ETHUSD",1740198678587,[[2685.4,0.7701],[2685.3,4.72264637],[2685.1,7.29871725],[2685.0,0.80689673],[2684.8,6.90368802]],[[2685.9,7.44644],[2686.1,0.3626],[2686.2,8.6611596],[2686.3,3.72261],[2688.1,1.88044419]]]
["bitfinex","ETHUSD",1740198709399,[[2686.0,9.19641025],[2685.9,3.72312],[2685.7,3.72341],[2685.6,0.73284446],[2685.5,3.72369]],[[2686.1,0.1370706],[2686.8,0.3626],[2687.0,9.38276304],[2687.2,0.27994322],[2687.3,3.72125]]]
["bitfinex","ETHUSD",1740198761699,[[2687.4,3.57455725],[2687.2,0.761],[2687.1,3.72139],[2686.8,3.72188],[2684.9,1.81033486]],[[2688.0,3.86132922],[2688.1,5.27317188],[2688.2,3.72001],[2688.3,5.2226],[2688.4,3.0]]]
["bitfinex","ETHUSD",1740198775246,[[2687.3,1.0921],[2687.2,3.72133],[2687.1,3.72147],[2686.9,6.844],[2686.8,3.57455725]],[[2687.5,0.14236867],[2687.7,3.72065],[2687.8,3.7206],[2687.9,3.0],[2688.0,5.27317188]]]
["bitfinex","ETHUSD",1740198831955,[[2688.2,1.30413166],[2688.1,8.06144725],[2688.0,3.72012],[2687.9,0.55105651],[2687.8,0.266]],[[2688.6,3.71941],[2688.9,5.27317188],[2689.0,0.3626],[2689.1,7.45595654]]]
["bitfinex","ETHUSD",1740198896526,[[2685.0,3.72438],[2684.9,7.56698725],[2684.8,0.8069],[2684.5,3.72508],[2682.5,1.0403141]],[[2685.1,0.13625973],[2685.6,3.72357],[2685.7,9.35919188],[2685.9,3.0],[2686.5,5.1054483]]]
["bitfinex","ETHUSD",1740198899454,[[2684.9,0.267],[2684.8,0.8069],[2684.7,3.57455725],[2684.5,3.72497],[2684.2,4.3087359]],[[2685.3,0.1358993],[2685.4,0.3626],[2685.6,3.0],[2685.7,5.27317188],[2686.0,8.97090732]]]
["bitfinex","ETHUSD",1740198934484,[[2683.6,0.269],[2683.4,3.57455725],[2683.3,4.48887],[2683.2,3.7268],[2682.9,10.48088527]],[[2684.0,3.72579],[2684.2,3.72555],[2684.3,5.63577188],[2684.4,3.0],[2684.5,3.72516]]]
["bitfinex","ETHUSD",1740199003073,[[2686.5,0.268],[2686.4,0.8215],[2686.2,8.04107043],[2686.0,3.72293],[2559.7,0.25]],[[2686.6,0.20763396],[2686.7,3.72213],[2686.8,3.72197],[2687.0,5.27317188],[2687.2,4.084]]]
["bitfinex","ETHUSD",1740199022824,[[2687.0,0.267],[2686.9,0.8215],[2686.7,8.80144483],[2686.6,3.72214],[2559.0,1.174089]],[[2687.1,3.92940714],[2687.2,3.72136],[2687.4,0.3626],[2687.6,8.99396188],[2692.8,3.25895316]]]
["bitfinex","ETHUSD",1740199075148,[[2686.3,1.02042363],[2686.2,1.73171902],[2686.1,3.72286],[2686.0,4.55519],[2685.7,4.00976412]],[[2686.7,8.99523188],[2686.8,0.3626],[2686.9,3.72185],[2687.1,10.25674054],[2688.3,0.267]]]
["bitfinex","ETHUSD",1740199121975,[[2685.9,0.76286328],[2685.8,4.51062],[2685.7,3.72335],[2685.4,7.29980352],[2684.8,7.27453]],[[2686.0,0.19555182],[2686.3,1.3470049],[2686.4,8.99568188],[2686.5,4.47436714],[2686.7,5.13955488]]]
["bitfinex","ETHUSD",1740199154450,[[2686.7,4.75981],[2686.6,3.72209],[2686.3,3.57277724],[2686.2,3.72266],[2685.6,3.82342]],[[2687.2,12.19397916],[2687.3,3.72128],[2687.4,0.75175129],[2687.6,3.72081],[2687.8,3.57277724]]]
["bitfinex","ETHUSD",1740199218202,[[2687.0,3.7215],[2686.9,0.8069],[2686.7,5.00684437],[2686.5,3.62487975],[2686.4,3.98842]],[[2687.3,5.27317188],[2687.6,0.3626],[2687.7,4.86],[2688.1,3.72016],[2688.4,7.64469]]]
["bitfinex","ETHUSD",1740199253919,[[2688.6,0.8324],[2688.5,5.0786924],[2688.4,3.7196],[2688.3,4.29264824],[2688.0,6.72015]],[[2689.0,3.71893],[2689.1,0.3626],[2689.2,9.3808264],[2689.3,4.86],[2689.5,4.64648615]]]
["bitfinex","ETHUSD",1740199283467,[[2687.7,0.8101],[2687.6,0.266],[2687.3,4.45747584],[2687.2,7.29399724],[2687.1,3.0]],[[2687.8,3.72051],[2687.9,3.72045],[2688.3,3.71993],[2688.4,0.3626],[2688.5,5.27317188]]]
["bitfinex","ETHUSD",1740199347827,[[2685.8,4.2219532],[2685.7,1.263672],[2685.5,3.57121029],[2685.4,3.72381],[2685.0,10.5743]],[[2686.2,0.21812194],[2686.4,3.72246],[2686.5,8.99550188],[2686.6,0.3626],[2686.7,3.38932722]]]
["bitfinex","ETHUSD",1740199388914,[[2685.5,4.50988],[2685.3,3.57121029],[2685.1,3.72424],[2684.7,4.54467239],[2684.6,6.17906802]],[[2685.7,0.2181768],[2685.8,5.27317188],[2686.0,0.3626],[2686.1,3.72293],[2686.2,3.72282]]]
["bitfinex","ETHUSD",1740199390949,[[2685.5,0.7863],[2685.4,3.72383],[2685.3,3.57121029],[2685.2,3.72409],[2684.9,3.72446]],[[2685.7,0.21820278],[2685.8,5.27317188],[2685.9,3.72315],[2686.0,0.3626],[2686.1,0.38938027]]]
["bitfinex","ETHUSD",1740199471001,[[2687.0,5.96561398],[2686.8,7.29148976],[2686.5,3.7223],[2686.4,10.962648],[2684.4,5.43129902]],[[2687.3,0.22474435],[2687.4,3.72109],[2687.5,3.72093],[2687.7,0.3626],[2687.8,3.72052]]]
["bitfinex","ETHUSD",1740199500312,[[2687.2,2.5448693],[2687.1,7.44281],[2687.0,0.61882633],[2686.7,3.72202],[2684.7,0.83319569]],[[2687.5,0.22391435],[2687.6,8.99403188],[2687.8,7.47238118],[2688.1,8.86189174],[2688.3,0.55644794]]]
["bitfinex","ETHUSD",1740199556196,[[2687.2,0.266],[2687.0,0.798],[2686.8,0.74478038],[2686.5,3.56629073],[2686.4,13.74244802]],[[2687.6,3.72086],[2687.7,0.3626],[2687.8,5.27317188],[2688.0,3.56629073],[2688.1,5.24867437]]]
["bitfinex","ETHUSD",1740199607856,[[2685.4,0.266],[2685.2,0.8105],[2685.1,3.56629073],[2685.0,4.47432609],[2684.9,7.13337868]],[[2685.6,0.22066022],[2685.7,3.72349],[2685.8,0.3626],[2685.9,3.72325],[2686.0,0.80296854]]]
["bitfinex","ETHUSD",1740199639390,[[2686.4,9.33018849],[2686.3,0.266],[2686.2,0.7552291],[2686.0,3.72299],[2685.9,0.54568671]],[[2686.7,5.27317188],[2686.9,0.38884577],[2687.0,3.72165],[2687.1,4.08422],[2687.3,7.86]]]
["bitfinex","ETHUSD",1740199692797,[[2687.7,0.7923],[2687.6,7.70748],[2687.5,3.57172871],[2687.2,0.451364],[2686.2,4.50123406]],[[2687.8,5.27317188],[2688.0,0.38867289],[2688.2,8.94267],[2688.4,3.71979],[2688.9,3.57172871]]]
["bitfinex","ETHUSD",1740199743571,[[2685.4,0.266],[2685.2,0.7539],[2685.0,8.30429711],[2684.8,3.72454],[2684.7,3.0]],[[2685.6,4.29044688],[2685.7,8.99660188],[2686.0,3.72303],[2686.3,3.72259],[2688.3,1.119402]]]
["bitfinex","ETHUSD",1740199772059,[[2685.1,0.266],[2684.9,4.30083824],[2684.8,0.8241],[2684.7,3.7248],[2684.6,3.72482]],[[2685.3,3.72398],[2685.4,3.72396],[2685.5,5.27317188],[2685.6,0.3626],[2685.7,9.91197033]]]
["bitfinex","ETHUSD",1740199851316,[[2685.0,4.36940484],[2684.8,4.47632176],[2684.7,1.54498865],[2684.6,3.72483],[2684.4,4.844693]],[[2685.3,3.72405],[2685.5,4.08631],[2685.8,8.99647188],[2687.7,1.119525],[2690.5,16.5744]]]
["bitfinex","ETHUSD",1740199935346,[[2687.2,1.0579],[2687.1,6.844],[2687.0,3.57560484],[2686.5,0.46583048],[2686.2,6.75467286]],[[2688.2,8.27317188],[2688.3,4.86],[2688.4,3.41641262],[2688.5,0.86357719],[2688.6,0.3]]]
["bitfinex","ETHUSD",1740200000478,[[2686.9,0.266],[2686.8,4.32959587],[2686.5,0.7698],[2686.1,4.118847],[2686.0,8.61623994]],[[2687.1,0.23152211],[2687.2,0.3626],[2687.3,0.58683046],[2687.5,5.27317188],[2687.6,0.0206206]]]
["bitfinex","ETHUSD",1740200067825,[[2687.5,1.73157959],[2687.2,2.48846049],[2687.1,0.7704],[2686.8,0.55569802],[2686.6,0.28634705]],[[2687.6,6.06748166],[2687.9,0.3626],[2688.1,0.38909323],[2688.2,7.86],[2688.3,4.20334036]]]
["bitfinex","ETHUSD",1740200108050,[[2687.5,5.68196975],[2687.4,3.17906802],[2687.3,6.844],[2687.2,1.73157959],[2687.0,3.0]],[[2687.6,0.0206206],[2688.1,0.3626],[2688.8,3.0],[2688.9,5.27317188],[2689.0,9.17600031]]]
["bitfinex","ETHUSD",1740200232872,[[2687.5,3.56903446],[2687.3,4.48359],[2687.2,1.29486245],[2687.1,3.72139],[2687.0,1.28317106]],[[2687.6,0.21458111],[2687.7,0.3626],[2687.8,3.72053],[2687.9,3.72043],[2688.2,3.71997]]]
["bitfinex","ETHUSD",1740200305309,[[2686.9,3.83549271],[2686.7,0.7591],[2686.6,0.55],[2686.4,0.76392279],[2686.3,6.90164802]],[[2687.0,0.21443543],[2687.1,3.72148],[2687.3,0.3626],[2687.5,3.72096],[2687.6,1.14259377]]]
["bitfinex","ETHUSD",1740200335302,[[2686.9,0.7623],[2686.8,3.57049271],[2686.5,4.48302837],[2686.3,4.53747],[2674.9,11.86570901]],[[2687.0,0.21357806],[2687.1,3.72152],[2687.2,3.72144],[2687.4,0.3626],[2687.5,8.99411188]]]
["bitfinex","ETHUSD",1740200399588,[[2685.8,1.73284921],[2685.7,1.3063],[2685.6,3.72353],[2685.4,1.03095558],[2685.3,3.72385]],[[2686.1,3.72294],[2686.3,4.08522],[2686.4,5.27317188],[2686.9,2.79143474],[2688.2,1.11927]]]
["bitfinex","ETHUSD",1740200443548,[[2683.9,0.267],[2683.8,3.57222801],[2683.7,0.8122],[2683.6,4.27627],[2683.5,3.17906802]],[[2684.2,3.72558],[2684.4,4.08792],[2684.7,3.72485],[2684.8,0.38693188],[2862.0,5.0]]]
["bitfinex","ETHUSD",1740200468858,[[2686.5,0.7764],[2686.3,7.56278801],[2685.8,7.45233802],[2685.4,3.72372],[2685.2,4.04100535]],[[2687.0,3.72171],[2687.1,1.67045719],[2687.2,5.27317188],[2689.2,1.118989],[2689.3,1.80564523]]]
["bitfinex","ETHUSD",1740200522328,[[2687.2,0.268],[2687.1,0.8111],[2687.0,3.57222801],[2686.9,0.55],[2686.7,0.75707873]],[[2687.3,3.92083812],[2687.4,3.72106],[2687.7,4.08327],[2688.3,3.0],[2688.5,3.57222801]]]
["bitfinex","ETHUSD",1740200574111,[[2685.7,0.267],[2685.6,0.8059],[2685.4,0.74719995],[2685.3,10.41922801],[2685.2,6.90311802]],[[2685.8,3.9204274],[2685.9,3.72314],[2686.2,3.72276],[2686.3,0.3626],[2687.9,1.119324]]]
["bitfinex","ETHUSD",1740200616567,[[2687.0,0.01210999],[2686.8,4.40362801],[2686.5,0.75997688],[2686.4,6.90149802],[2686.3,11.40292987]],[[2687.1,3.72151],[2687.2,3.72135],[2687.3,0.3626],[2687.4,3.72107],[2687.6,3.72085]]]
["bitfinex","ETHUSD",1740200655641,[[2685.2,0.8267],[2684.8,3.57222801],[2684.7,3.17906802],[2684.5,3.72508],[2684.4,9.69035109]],[[2685.3,3.72397],[2685.4,3.72393],[2685.6,3.72358],[2685.7,1.12605321],[2685.8,3.72333]]]
["bitfinex","ETHUSD",1740200675404,[[2685.0,3.57222801],[2684.9,1.0608],[2684.6,6.90400802],[2684.4,3.72516],[2684.1,11.12462]],[[2685.1,0.18687523],[2685.3,3.72403],[2685.5,0.3626],[2685.6,3.72359],[2685.8,3.0]]]
["bitfinex","ETHUSD",1740200758287,[[2686.7,3.57222801],[2686.2,4.51567],[2686.1,4.45432721],[2685.7,3.72339],[2685.6,7.17060802]],[[2686.8,5.06871393],[2686.9,5.63577188],[2687.0,0.38879737],[2687.1,3.0],[2687.3,8.58123]]]
["bitfinex","ETHUSD",1740200779135,[[2685.8,3.57222801],[2685.6,0.7827],[2685.5,0.268],[2685.1,7.50394008],[2685.0,3.72431]],[[2685.9,3.89386004],[2686.0,3.72302],[2686.1,0.3626],[2686.2,3.72275],[2686.3,5.27317188]]]
["bitfinex","ETHUSD",1740200804505,[[2685.6,0.799],[2685.5,4.00935081],[2685.3,3.72391],[2685.1,7.29644801],[2684.8,3.72458]],[[2685.9,8.99380631],[2686.2,0.3626],[2686.3,4.86],[2686.8,3.72196],[2686.9,0.1]]]
["bitfinex","ETHUSD",1740200852244,[[2683.3,5.2174528],[2683.1,0.005],[2682.9,7.29946801],[2682.5,4.01074238],[2682.3,10.78314]],[[2683.4,0.16486712],[2684.0,8.99643631],[2684.1,3.0],[2684.2,0.3626],[2684.4,4.86]]]
["bitfinex","ETHUSD",1740200900137,[[2684.8,3.57222801],[2684.5,3.99108],[2684.4,0.7655],[2684.3,3.72534],[2684.0,7.29796801]],[[2684.9,0.15995394],[2685.1,8.99485631],[2685.2,0.3626],[2685.3,6.72406],[2685.6,3.72362]]]
["bitfinex","ETHUSD",1740200948748,[[2683.1,0.005],[2682.8,4.39472801],[2682.1,6.853],[2682.0,3.72851],[2681.9,3.17906802]],[[2683.2,3.72689],[2683.3,3.72677],[2683.4,0.57573317],[2683.5,3.72649],[2683.6,5.27056631]]]
["bitfinex","ETHUSD",1740201013546,[[2682.9,4.32422801],[2682.4,3.72792],[2682.2,3.7282],[2682.0,1.0656456],[2681.9,3.72864]],[[2683.0,8.99773631],[2683.1,3.72711],[2683.5,12.33710009],[2683.6,0.27886589],[2683.9,3.72603]]]
["bitfinex","ETHUSD",1740201103091,[[2684.5,3.57776405],[2684.4,0.268],[2684.3,0.7557],[2684.0,0.73269972],[2683.7,3.98071921]],[[2684.6,0.14843418],[2684.8,0.3626],[2685.0,5.27056631],[2685.1,0.3882187],[2685.2,3.27614076]]]
["bitfinex","ETHUSD",1740201112011,[[2684.2,3.84476405],[2684.1,0.7557],[2684.0,0.73269972],[2683.7,0.80165119],[2683.5,3.17906802]],[[2684.7,0.14843418],[2684.8,1.31408912],[2684.9,3.0],[2685.0,5.27056631],[2685.9,7.90303993]]]
["bitfinex","ETHUSD",1740201220343,[[2682.3,4.62705206],[2682.2,0.75535819],[2682.0,4.5180856],[2681.8,7.30860206],[2681.5,7.14064012]],[[2682.5,3.72793],[2682.6,3.86482412],[2682.9,0.3626],[2683.0,8.99773631],[2683.1,4.11546528]]]
["bitfinex","ETHUSD",1740201272036,[[2681.6,5.10119779],[2681.5,0.267],[2681.4,3.72933],[2681.3,3.17906802],[2680.8,7.979115]],[[2682.0,3.86425813],[2682.3,0.3626],[2682.4,3.72803],[2682.6,8.54858477],[2683.1,3.72715]]]
["bitfinex","ETHUSD",1740201307057,[[2680.7,5.25416521],[2680.6,7.31033206],[2680.5,3.73055],[2680.1,4.10972138],[2680.0,3.37906802]],[[2680.8,0.13150781],[2681.4,5.27056631],[2681.7,4.09169],[2681.8,4.86],[2681.9,4.92247483]]]
["bitfinex","ETHUSD",1740201340760,[[2681.7,0.99629256],[2681.6,4.39255206],[2681.0,10.58785],[2680.9,3.46043008]],[[2681.8,3.89862914],[2681.9,3.72871],[2682.1,3.72843],[2682.2,0.3626],[2682.4,8.99856631]]]
["bitfinex","ETHUSD",1740201351000,[[2681.0,3.57985206],[2680.9,1.54831104],[2680.8,10.58821],[2680.7,4.19414521],[2680.3,4.4809]],[[2681.2,0.16867851],[2681.3,3.72955],[2681.5,4.09195],[2681.6,5.27056631],[2681.7,1.28976374]]]
["bitfinex","ETHUSD",1740201406128,[[2681.0,2.0069208],[2680.9,0.8198],[2680.8,1.7389208],[2680.7,3.73035],[2680.5,4.47760547]],[[2681.1,3.89711086],[2681.3,3.72955],[2681.5,5.27056631],[2681.6,4.48068037],[2686.2,4.42129519]]]
["bitfinex","ETHUSD",1740201454476,[[2683.0,0.268],[2682.7,3.58130008],[2682.5,1.21306411],[2682.4,10.03506802],[2682.2,3.72828]],[[2683.1,3.72703],[2683.2,3.72689],[2683.3,0.75119337],[2683.4,0.15932372],[2683.6,8.99698631]]]
["bitfinex","ETHUSD",1740201538264,[[2682.5,3.58130008],[2682.4,0.7992],[2682.1,6.856],[2682.0,0.75777603],[2681.9,3.17906802]],[[2682.6,3.72772],[2682.7,3.72758],[2682.8,3.72746],[2683.0,0.3626],[2683.2,3.72695]]]
["bitfinex","ETHUSD",1740201554109,[[2682.1,0.27],[2681.9,4.35320008],[2681.5,3.72916],[2681.3,0.74624579],[2681.2,0.83400666]],[[2682.2,3.72828],[2682.3,4.09076],[2682.5,3.72787],[2682.6,5.27056631],[2682.7,4.86]]]
["bitfinex","ETHUSD",1740201610287,[[2684.8,5.11137009],[2684.6,3.72494],[2684.4,3.72514],[2684.2,12.44348694],[2684.1,0.55]],[[2685.1,8.99494631],[2685.3,3.72409],[2685.5,8.58376],[2685.6,0.3626],[2685.9,7.11152693]]]
["bitfinex","ETHUSD",1740201620238,[[2684.5,4.66880008],[2684.1,3.72561],[2684.0,4.31372177],[2683.9,0.55],[2671.6,2.65337688]],[[2684.7,3.87932579],[2685.0,5.27056631],[2685.1,0.3626],[2685.2,3.72413],[2686.0,1.10785574]]]
["bitfinex","ETHUSD",1740201690631,[[2684.0,3.58130008],[2683.8,0.7611],[2683.7,3.72617],[2683.6,3.72631],[2683.5,0.850368]],[[2684.2,3.72562],[2684.3,5.27056631],[2684.4,4.08783],[2684.7,11.97379964],[2686.6,5.30105165]]]
["bitfinex","ETHUSD",1740201781228,[[2683.9,4.30406279],[2683.8,0.7517],[2683.5,0.75379866],[2683.4,8.3605359],[2682.9,3.77744799]],[[2684.0,0.14403985],[2684.2,5.27056631],[2684.3,3.72545],[2684.4,0.3626],[2684.8,4.11391073]]]
["bitfinex","ETHUSD",1740201837295,[[2685.2,0.266],[2685.0,5.06887305],[2684.7,3.7248],[2684.6,3.72487],[2684.4,0.62216859]],[[2685.3,3.86813199],[2685.4,9.35702631],[2685.5,0.38892238],[2685.7,3.72347],[2685.8,3.69348947]]]
["bitfinex","ETHUSD",1740201890357,[[2685.9,2.37767628],[2685.8,0.7801],[2685.7,4.71558367],[2685.6,5.45638265],[2685.5,0.75041403]],[[2686.1,3.72292],[2686.2,4.08534],[2686.3,5.27056631],[2686.6,3.72219],[2686.7,4.86]]]
["bitfinex","ETHUSD",1740201967566,[[2686.5,3.0371776],[2686.4,11.3046569],[2686.3,0.8024],[2686.2,3.72271],[2686.0,0.55]],[[2686.7,0.1461881],[2686.8,3.72193],[2686.9,5.63316631],[2687.0,3.72164],[2687.3,8.85526409]]]
["bitfinex","ETHUSD",1740201984518,[[2686.1,0.266],[2686.0,2.56433265],[2685.7,10.56934],[2685.6,2.28283265],[2685.5,3.72364]],[[2686.2,3.8684014],[2686.3,3.72259],[2686.6,4.08479],[2686.7,5.27056631],[2686.9,3.72176]]]
["bitfinex","ETHUSD",1740202014801,[[2686.0,0.7602],[2685.9,4.02274299],[2685.8,3.72317],[2685.6,3.72346],[2685.5,2.40713573]],[[2686.4,7.445],[2686.8,5.63316631],[2686.9,3.72179],[2687.5,3.95864531],[2692.1,4.22241731]]]
["bitfinex","ETHUSD",1740202098745,[[2687.1,1.0567],[2687.0,0.75359876],[2686.7,10.41838299],[2686.6,3.72215],[2686.4,3.72231]],[[2687.2,3.85940802],[2687.3,3.7212],[2687.6,5.27056631],[2687.7,3.7207],[2687.8,0.3626]]]
["bitfinex","ETHUSD",1740202127573,[[2687.0,0.75359876],[2686.9,6.844],[2686.8,3.72188],[2686.7,7.29632299],[2686.1,1.09715512]],[[2687.3,4.221451],[2687.4,3.72118],[2687.8,3.72051],[2688.1,3.0],[2688.2,4.12000859]]]
["bitfinex","ETHUSD",1740202179784,[[2687.0,1.0224],[2686.8,7.60712065],[2686.7,0.55],[2686.6,4.58177665],[2686.5,0.79376303]],[[2687.1,3.85247808],[2687.2,3.72136],[2687.4,0.3626],[2687.5,3.72094],[2687.6,5.27056631]]]
["bitfinex","ETHUSD",1740202248077,[[2687.3,6.841],[2687.1,3.94235909],[2687.0,1.59233719],[2686.8,3.56797331],[2686.7,3.72197]],[[2687.4,3.72106],[2687.5,3.72095],[2687.7,3.72069],[2687.9,0.49681997],[2688.1,3.7201]]]
["bitfinex","ETHUSD",1740202272193,[[2687.4,0.83311033],[2687.3,4.7633],[2687.2,3.56797331],[2687.1,4.27146],[2686.8,7.66161683]],[[2687.8,3.72051],[2687.9,3.72049],[2688.1,0.3626],[2688.2,5.27056631],[2863.4,0.005]]]
["bitfinex","ETHUSD",1740202332406,[[2686.7,3.56797331],[2686.5,1.45419733],[2686.3,3.72249],[2686.2,1.29318504],[2563.3,0.00505051]],[[2686.8,0.12756367],[2687.0,3.72163],[2687.1,5.63316631],[2687.3,3.72125],[2687.6,5.1328498]]]
["bitfinex","ETHUSD",1740202380158,[[2688.0,3.56797331],[2687.8,2.59689411],[2687.7,4.45900784],[2687.5,3.72082],[2687.3,3.56797331]],[[2688.1,5.27056631],[2688.2,3.72002],[2688.3,3.71989],[2688.4,0.3676],[2688.6,3.71941]]]
["bitfinex","ETHUSD",1740202435546,[[2687.1,4.36747331],[2686.9,0.27283805],[2686.8,4.04219653],[2686.7,14.61846308],[2686.2,4.15071354]],[[2687.3,3.7212],[2687.5,0.12098799],[2687.6,3.7208],[2687.7,0.3626],[2687.8,3.72053]]]
["bitfinex","ETHUSD",1740202518639,[[2688.9,0.8918],[2688.8,1658.57008286],[2688.3,7.55372331],[2688.2,3.71994],[2688.1,0.74666626]],[[2689.1,8.32],[2689.5,0.73528274],[2689.7,0.61350378],[2689.8,3.71776],[2689.9,7.38570331]]]
["bitfinex","ETHUSD",1740202532957,[[2688.8,1658.57008286],[2688.5,0.8935],[2688.4,0.266],[2688.2,4.4644624],[2687.9,3.56797331]],[[2689.1,8.32],[2689.3,0.8885],[2689.5,0.28088274],[2689.7,8.64241137],[2689.9,0.1]]]
["bitfinex","ETHUSD",1740202640651,[[2688.8,1345.34274869],[2687.7,1.73140099],[2687.4,3.721],[2687.2,5.45270099],[2684.7,5.14234983]],[[2688.9,16.96040099],[2689.0,0.1],[2689.1,0.38784829],[2689.2,3.71859],[2689.3,1.43701825]]]
["bitfinex","ETHUSD",1740202687129,[[2688.8,1341.66501375],[2688.2,1.57],[2687.4,3.56824158],[2687.0,7.70805],[2686.9,1.90028296]],[[2688.9,21.04382002],[2689.0,7.28721158],[2689.1,1.74137401],[2689.2,3.71861],[2689.3,3.95817036]]]
["bitfinex","ETHUSD",1740202712281,[[2689.0,1.6062],[2688.8,1344.47480039],[2688.6,3.56824158],[2688.4,7.28784158],[2688.0,6.89928802]],[[2690.0,5.32],[2690.1,0.99411799],[2690.2,0.1452967],[2690.3,1.24912156],[2690.5,6.40366665]]]
["bitfinex","ETHUSD",1740202780280,[[2689.9,5.19871667],[2689.8,3.71772],[2689.5,7.28165667],[2689.3,4.1834],[2689.1,0.1]],[[2690.2,0.1452967],[2690.5,9.48666665],[2690.6,9.16666663],[2690.7,3.33333332],[2690.8,3.33333332]]]
["bitfinex","ETHUSD",1740202824784,[[2691.2,8.35542357],[2691.1,3.71583],[2690.7,4.26645],[2690.6,3.76202369],[2688.5,1.86837385]],[[2691.3,0.27791306],[2692.1,5.32],[2692.4,3.0],[2692.6,7.42794],[2870.0,0.036179]]]
["bitfinex","ETHUSD",1740202882175,[[2692.0,7.27673369],[2691.9,3.71483],[2691.8,0.265],[2691.6,3.71522],[2691.3,0.2]],[[2692.1,0.09528193],[2692.8,5.32],[2692.9,0.1452961],[2693.3,0.38737382],[2693.7,0.1]]]
["bitfinex","ETHUSD",1740202920594,[[2695.2,3.56202369],[2695.1,0.27],[2695.0,3.71056],[2694.6,0.65],[2694.3,1.115337]],[[2695.4,0.10015113],[2695.5,0.1452961],[2696.0,5.32],[2696.2,3.98548518],[2697.7,6.69290355]]]
["bitfinex","ETHUSD",1740202948110,[[2697.2,0.71694219],[2697.1,3.70761],[2697.0,4.12242192],[2696.9,3.70785],[2696.7,3.70819]],[[2698.0,0.09092014],[2698.1,3.0],[2698.2,9.1715561],[2698.3,3.7061],[2698.4,0.005]]]
["bitfinex","ETHUSD",1740202973890,[[2697.0,3.98479],[2696.9,3.70782],[2696.7,10.36356558],[2696.5,3.70849],[2696.4,3.72906802]],[[2697.6,6.32311179],[2697.9,3.70659],[2698.1,6.70636],[2698.2,0.1452961],[2699.0,7.62314]]]
["bitfinex","ETHUSD",1740203017224,[[2696.2,3.70889],[2696.1,3.70904],[2695.9,4.21913099],[2695.7,3.70956],[2695.6,0.55]],[[2696.9,1.30187172],[2697.0,5.60315717],[2697.2,6.70762],[2697.5,3.54456558],[2697.6,3.70704]]]
["bitfinex","ETHUSD",1740203035854,[[2695.0,7.25510558],[2694.7,6.822],[2694.6,3.98409],[2694.5,0.75799646],[2694.3,6.89058802]],[[2695.6,5.40082941],[2695.8,3.70949],[2695.9,0.27571438],[2696.0,3.70929],[2696.3,6.7088]]]
["bitfinex","ETHUSD",1740203089753,[[2695.7,3.70952],[2695.6,3.70967],[2695.5,3.54456558],[2695.2,3.98128],[2694.9,1.665179]],[[2696.1,0.07626605],[2696.2,5.32],[2696.4,6.70865],[2696.5,3.99247718],[2696.8,3.7081]]]
["bitfinex","ETHUSD",1740203139463,[[2695.6,0.274],[2695.5,3.54456558],[2695.1,3.17906802],[2695.0,6.822],[2694.8,3.0]],[[2696.5,0.91496223],[2696.6,3.0],[2696.7,5.32],[2697.2,4.09456558],[2701.2,13.51568116]]]
["bitfinex","ETHUSD",1740203154566,[[2695.9,3.54456558],[2695.4,0.823],[2695.2,0.05192532],[2695.1,3.17906802],[2695.0,3.54456558]],[[2696.6,0.90823233],[2696.7,3.0],[2696.8,5.32],[2696.9,0.27886584],[2697.3,0.75516293]]]
["bitfinex","ETHUSD",1740203213211,[[2695.8,3.70947],[2695.6,3.70972],[2695.4,3.54456558],[2695.3,3.71014],[2695.2,0.72551256]],[[2696.1,5.32],[2696.3,3.70885],[2696.5,3.7086],[2696.6,0.27666653],[2696.8,3.7082]]]
["bitfinex","ETHUSD",1740203275631,[[2699.2,0.45961962],[2699.0,3.54456558],[2698.7,3.97938],[2698.5,6.98229145],[2698.4,1.12139856]],[[2699.3,3.76661192],[2699.4,3.70454],[2699.6,3.70427],[2699.9,5.32],[2700.0,4.7037]]]
["bitfinex","ETHUSD",1740203286856,[[2698.2,3.54456558],[2697.9,3.97951],[2697.8,4.46384184],[2697.7,9.99306802],[2697.6,0.55]],[[2698.3,3.70603],[2698.4,3.7059],[2698.8,3.70536],[2699.1,0.74709796],[2699.5,3.98295752]]]
["bitfinex","ETHUSD",1740203340584,[[2697.2,3.54456558],[2696.8,3.70809],[2696.7,6.88719802],[2696.5,0.55],[2696.4,3.70862]],[[2697.3,3.76054159],[2697.5,3.70722],[2697.8,4.45339965],[2698.2,6.70627],[2700.0,1.0]]]
["bitfinex","ETHUSD",1740203363202,[[2695.2,3.54456558],[2694.9,3.7107],[2694.7,3.71095],[2694.6,0.55],[2694.5,7.16029802]],[[2695.5,3.70995],[2695.6,4.080736],[2696.0,4.08492876],[2696.1,6.70907],[2696.5,3.70854]]]
["bitfinex","ETHUSD",1740203391116,[[2697.0,3.54456558],[2696.9,3.70788],[2696.8,0.271],[2696.6,3.70827],[2696.5,3.17906802]],[[2697.4,3.70728],[2697.6,3.70707],[2697.9,6.7066],[2698.1,5.32],[2698.2,3.7062]]]
["bitfinex","ETHUSD",1740203452287,[[2695.6,3.54456558],[2695.4,3.70995],[2695.2,3.71019],[2694.9,10.4343236],[2694.6,10.46529]],[[2695.9,3.70941],[2696.1,3.70915],[2696.2,3.0],[2696.4,9.02868],[2696.5,0.39888433]]]
["bitfinex","ETHUSD",1740203485698,[[2694.6,3.54456558],[2694.3,6.89055802],[2694.0,0.268],[2693.9,7.25664558]],[[2694.7,1.63636806],[2694.9,3.71072],[2695.0,3.71065],[2695.5,5.32]]]
["bitfinex","ETHUSD",1740203522015,[[2694.3,3.54456558],[2693.9,3.71207],[2693.7,6.89140802],[2693.6,9.067],[2693.4,3.9898268]],[[2694.4,3.75004205],[2694.6,3.71115],[2694.8,1.5747],[2694.9,3.71075],[2695.0,3.27928898]]]
["bitfinex","ETHUSD",1740203581323,[[2695.0,3.54456558],[2694.7,3.71097],[2694.6,6.89017802],[2694.5,0.67236336],[2694.4,1.29302392]],[[2695.3,3.71022],[2695.5,4.58880881],[2695.6,1.5292],[2695.7,3.0],[2868.4,0.005]]]
["bitfinex","ETHUSD",1740203589609,[[2694.8,0.87719705],[2694.7,3.71089],[2694.6,6.7236336],[2694.5,3.71117],[2694.3,12.77846]],[[2695.3,3.71025],[2695.4,3.71008],[2695.6,1.6277],[2695.7,3.70965],[2700.3,16.97154043]]]
["bitfinex","ETHUSD",1740203671969,[[2694.4,1.72125512],[2694.3,3.17906802],[2694.2,3.7116],[2694.0,0.267],[2693.7,9.35]],[[2694.9,5.22433],[2695.0,3.0]]]
["bitfinex","ETHUSD",1740203710268,[[2694.6,1.72125512],[2694.3,6.89052802],[2694.2,0.816],[2694.1,8.8],[2694.0,3.71183]],[[2694.8,7.42186],[2695.1,1.543],[2695.2,3.7103],[2695.7,5.43086512],[2697.3,3.346687]]]
["bitfinex","ETHUSD",1740203728706,[[2694.8,1.72125512],[2694.7,3.71097],[2694.5,3.71124],[2694.3,3.17906802],[2693.9,3.71205]],[[2695.1,1.5488],[2695.2,3.71037],[2695.4,6.71005],[2695.7,3.70962],[2695.9,0.27483976]]]
["bitfinex","ETHUSD",1740203800145,[[2695.6,4.89938651],[2695.5,8.8],[2695.2,1.72031849],[2695.0,3.71047],[2694.9,0.266]],[[2695.7,5.31736331],[2695.8,3.70949],[2695.9,4.62088983],[2696.2,3.709],[2696.8,7.90231318]]]
["bitfinex","ETHUSD",1740203834500,[[2694.1,3.55090121],[2693.8,6.89121802],[2693.7,3.71226],[2693.5,0.72535931],[2689.5,13.003]],[[2694.3,3.0],[2694.4,3.71142],[2694.6,1.5334],[2694.7,0.28129845],[2694.8,3.71087]]]
["bitfinex","ETHUSD",1740203882765,[[2694.5,7.26224095],[2694.2,3.85727531],[2694.0,3.71193],[2693.9,4.10104095],[2693.8,8.8]],[[2695.0,3.71069],[2695.1,1.6287],[2695.2,3.71037],[2695.5,9.31326561],[2695.8,3.914]]]
["bitfinex","ETHUSD",1740203954588,[[2695.2,1.72216509],[2694.9,6.88969802],[2694.7,3.71098],[2694.6,0.266],[2694.4,14.23351509]],[[2695.4,3.71006],[2695.5,5.23852],[2695.6,3.0],[2695.8,0.27515412],[2695.9,3.70937]]]
["bitfinex","ETHUSD",1740204004950,[[2695.7,3.17906802],[2695.6,1.72216509],[2695.5,3.97586],[2695.4,12.50989],[2695.3,0.55]],[[2696.0,3.70928],[2696.2,3.709],[2696.4,3.741712],[2696.5,5.23053],[2697.3,1.56614423]]]
["bitfinex","ETHUSD",1740204042595,[[2695.1,4.59393487],[2695.0,8.8],[2694.9,3.71069],[2694.8,7.25874048],[2694.7,0.266]],[[2695.4,3.71002],[2695.6,6.70976],[2695.7,1.569],[2695.9,3.70935],[2696.2,3.70892]]]
["bitfinex","ETHUSD",1740204095059,[[2696.7,3.17906802],[2696.5,9.066],[2696.3,7.25669048],[2696.0,0.55],[2695.6,6.70968]],[[2696.8,0.03808035],[2696.9,5.33717],[2697.3,3.0],[2697.4,0.06],[2697.8,0.75437904]]]
["bitfinex","ETHUSD",1740204138391,[[2698.4,17.71800048],[2698.3,0.265],[2698.2,3.7061],[2698.1,0.55],[2698.0,3.70635]],[[2698.5,0.05554955],[2698.6,1.5557],[2698.7,3.70549],[2698.8,3.70543],[2699.1,3.0]]]
["bitfinex","ETHUSD",1740204173626,[[2698.4,5.37],[2698.0,3.97144],[2697.9,16.05448048],[2697.6,0.55],[2697.4,3.99199822]],[[2698.5,5.27228484],[2698.6,3.70566],[2699.0,6.70512],[2699.1,3.70495],[2699.5,7.25239048]]]
["bitfinex","ETHUSD",1740204218368,[[2698.4,14.17],[2698.0,0.265],[2697.9,7.25450048],[2697.7,4.4546088],[2697.3,3.2]],[[2698.5,5.81333277],[2698.6,3.70564],[2698.8,3.0],[2698.9,3.70524],[2699.2,3.70481]]]
["bitfinex","ETHUSD",1740204275524,[[2699.8,18.42397],[2699.7,3.7041],[2699.6,3.54800048],[2699.5,3.70434],[2699.2,3.70477]],[[2699.9,1.6205],[2700.0,2.0],[2700.4,0.00332109],[2700.5,3.72764832],[2700.7,3.70283]]]
["bitfinex","ETHUSD",1740204300158,[[2698.6,4.2129],[2698.5,5.03396083],[2698.3,11.54103],[2698.2,7.25404048],[2698.0,0.55]],[[2698.7,4.87739698],[2698.9,3.70521],[2699.2,7.55812233],[2699.5,3.70442],[2700.0,8.57761556]]]
["bitfinex","ETHUSD",1740204353729,[[2698.4,0.00643717],[2697.7,4.4779],[2697.6,11.28095],[2697.5,8.8],[2697.4,3.70717]],[[2698.5,4.86216],[2698.6,7.9027508],[2698.7,3.70549],[2698.9,3.70521],[2699.0,3.54800048]]]
["bitfinex","ETHUSD",1740204370860,[[2695.9,4.2129],[2695.8,3.54800048],[2695.4,12.50996],[2694.9,4.16272029],[2694.8,0.1]],[[2696.9,2.26218131],[2697.0,0.37915973],[2697.4,12.77533048],[2697.6,0.40868595],[2697.8,0.81407556]]]
["bitfinex","ETHUSD",1740204418980,[[2695.0,4.2129],[2694.9,3.54800048],[2694.8,3.97583],[2694.6,3.71101],[2694.4,9.35]],[[2695.4,3.71011],[2695.5,4.177208],[2695.6,0.9626],[2695.7,3.70966],[2695.9,3.0]]]
["bitfinex","ETHUSD",1740204451693,[[2693.5,7.26056048],[2693.4,4.2129],[2693.2,9.065],[2693.0,5.01845209],[2692.8,3.54800048]],[[2694.0,0.7829],[2694.2,6.71174],[2694.3,3.71163],[2694.5,3.0],[2694.6,3.71115]]]
["bitfinex","ETHUSD",1740204482545,[[2692.3,7.26223048],[2692.2,3.7143],[2691.9,4.2129],[2691.8,3.71497],[2689.8,1.8364335]],[[2692.8,0.37936],[2692.9,0.7936],[2693.0,6.71334],[2693.1,9.0332],[2693.4,3.71278]]]
["bitfinex","ETHUSD",1740204540299,[[2692.0,7.26270048],[2691.9,3.71474],[2691.8,4.2129],[2691.6,4.26518],[2689.3,1.87008058]],[[2692.4,0.7917],[2692.5,4.6131305],[2692.7,3.71377],[2693.0,6.71336],[2693.1,0.27942248]]]
["bitfinex","ETHUSD",1740204557603,[[2691.2,7.76090048],[2691.1,3.71593],[2691.0,8.8],[2690.9,3.98212],[2690.8,2.05545105]],[[2691.6,4.47811],[2691.7,3.71515],[2692.1,3.7146],[2692.3,0.450817],[2692.8,3.54800048]]]
["bitfinex","ETHUSD",1740204638759,[[2690.9,7.26422048],[2690.7,3.7164],[2690.5,4.2129],[2690.4,4.4131788],[2678.8,11.86570901]],[[2691.3,0.7984],[2691.4,3.71561],[2691.6,3.71533],[2691.7,3.0],[2691.8,3.99370413]]]
["bitfinex","ETHUSD",1740204673102,[[2692.2,7.27330516],[2692.1,0.266],[2691.8,7.92787],[2691.4,14.67225782],[2691.0,0.1]],[[2692.7,0.8036],[2692.8,3.71368],[2693.0,3.71339],[2693.1,5.32],[2693.2,4.23703391]]]
["bitfinex","ETHUSD",1740204694061,[[2693.1,3.55603471],[2693.0,3.71325],[2692.9,3.71342],[2692.6,3.71386],[2692.5,4.2129]],[[2693.4,0.7573],[2693.5,3.0],[2693.6,7.42511],[2694.0,9.03203],[2694.1,0.9795543]]]
["bitfinex","ETHUSD",1740204791890,[[2693.7,1.72277398],[2693.5,3.71262],[2693.3,3.71281],[2693.2,5.37],[2693.1,3.71317]],[[2693.9,4.26214],[2694.0,4.53611],[2694.1,3.0],[2694.4,3.98899632],[2694.7,9.77066721]]]
["bitfinex","ETHUSD",1740204832283,[[2693.8,1.72249076],[2693.7,3.71235],[2693.6,5.43490076],[2693.3,0.74249839],[2693.2,3.71304]],[[2694.0,0.55],[2694.1,0.7945],[2694.2,3.71167],[2694.3,3.71165],[2694.5,0.27747918]]]
["bitfinex","ETHUSD",1740204846262,[[2694.3,3.44498152],[2694.2,3.71165],[2693.8,3.97721],[2693.7,5.37],[2571.4,0.00505051]],[[2694.4,0.55],[2694.7,0.774],[2694.8,3.0],[2694.9,5.60404716],[2695.8,1.62749027]]]
["bitfinex","ETHUSD",1740204913828,[[2695.9,1.72249076],[2695.8,3.70941],[2695.7,3.70949],[2695.5,0.05193555],[2695.3,9.08014]],[[2696.0,0.8008],[2696.3,7.41773],[2696.6,5.32],[2696.8,3.70817],[2696.9,1.21900212]]]
["bitfinex","ETHUSD",1740204953065,[[2694.2,8.91907242],[2694.1,3.71179],[2694.0,4.70614034],[2693.7,12.51235],[2692.8,4.13026871]],[[2694.6,3.71112],[2694.7,4.4847],[2694.9,1.4616013],[2695.1,3.99503737],[2695.3,3.0]]]
["bitfinex","ETHUSD",1740204987521,[[2694.1,3.54907242],[2693.8,3.71221],[2693.6,5.37],[2693.4,3.71274],[2693.3,0.265]],[[2694.2,0.503248],[2694.3,0.55],[2694.4,0.771],[2694.6,3.0],[2694.7,9.30457534]]]
["bitfinex","ETHUSD",1740205047679,[[2693.3,5.37],[2693.0,0.265],[2692.9,8.8]],[[2693.5,4.26264],[2693.6,4.47862],[2693.8,3.71229],[2694.1,4.2412247],[2694.2,3.0]]]
["bitfinex","ETHUSD",1740205117045,[[2692.7,3.54907242],[2692.5,5.37],[2692.3,8.8],[2692.2,3.71441],[2692.1,0.265]],[[2692.8,4.2636],[2692.9,3.71347],[2693.0,0.873665],[2693.1,4.47319],[2693.4,4.586343]]]
["bitfinex","ETHUSD",1740205152188,[[2692.1,5.37],[2691.9,12.34907242],[2691.7,0.265],[2691.5,3.71527],[2691.4,3.71545]],[[2692.2,4.26443],[2692.3,3.71435],[2692.5,0.8036],[2692.6,3.71391],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1740205198262,[[2693.0,5.37],[2692.4,12.35472845],[2692.2,3.71437],[2692.1,3.97948],[2692.0,4.02034367]],[[2693.1,5.04409],[2693.2,3.71305],[2693.4,3.71281],[2693.6,6.7125],[2693.7,3.71238]]]
["bitfinex","ETHUSD",1740205261698,[[2692.5,14.17],[2692.4,3.71406],[2692.3,3.71426],[2692.2,0.265],[2692.0,3.28058509]],[[2693.0,4.53023],[2693.1,0.55]]]
["bitfinex","ETHUSD",1740205304628,[[2692.5,5.3588],[2692.3,8.8],[2691.8,0.265],[2691.7,3.71511],[2691.6,3.0]],[[2692.6,5.07228],[2692.7,3.71375],[2692.9,3.71347],[2693.1,4.592394],[2693.2,3.916]]]
["bitfinex","ETHUSD",1740205352324,[[2691.4,5.3588],[2691.3,8.8],[2691.0,7.43209],[2690.8,0.75861555],[2688.6,5.7359]],[[2691.6,3.71528],[2691.7,0.8327],[2691.8,4.26508],[2692.1,6.71457],[2692.3,3.71429]]]
["bitfinex","ETHUSD",1740205372254,[[2691.2,5.3588],[2691.1,12.51587],[2690.8,0.75861555],[2690.7,3.7165],[2689.2,16.90103737]],[[2691.6,0.55],[2691.7,4.54785],[2691.8,3.7151],[2692.1,3.71459],[2692.4,6.71428]]]
["bitfinex","ETHUSD",1740205454595,[[2692.3,5.3588],[2692.2,8.8],[2692.1,3.71451],[2692.0,3.71461],[2691.9,0.28184723]],[[2692.6,3.71394],[2692.7,3.71377],[2692.9,0.7941],[2693.0,3.71333],[2693.1,0.55]]]
["bitfinex","ETHUSD",1740205491635,[[2691.1,3.0],[2691.0,3.98108],[2690.8,11.30627],[2690.5,3.71677],[2690.4,0.3462988]],[[2691.5,3.71546],[2691.7,3.71512],[2691.9,0.774],[2692.0,3.71472],[2692.1,3.71458]]]
["bitfinex","ETHUSD",1740205529290,[[2691.5,5.3588],[2691.4,8.8],[2691.1,3.98085],[2690.8,3.0],[2690.7,4.46998629]],[[2691.6,3.71526],[2691.8,3.71507],[2691.9,0.7506],[2692.1,3.71457],[2692.2,0.55]]]
["bitfinex","ETHUSD",1740205593371,[[2691.5,9.07417],[2691.4,8.8],[2691.3,3.98058],[2691.1,3.71594],[2689.3,0.76693134]],[[2692.0,4.46741],[2692.1,3.71462],[2692.3,0.55],[2692.4,4.456989],[2692.5,0.28318632]]]
["bitfinex","ETHUSD",1740205693720,[[2692.1,5.35209771],[2692.0,12.51462],[2691.9,3.71475],[2691.7,0.265],[2691.5,3.99568356]],[[2692.5,4.5283],[2692.9,4.26348],[2693.3,0.2854535],[2693.4,7.47209339],[2695.0,1.116694]]]
["bitfinex","ETHUSD",1740205708765,[[2692.5,14.1001],[2692.4,3.71415],[2692.3,3.71423],[2691.9,7.47533748],[2691.6,3.71512]],[[2692.8,3.71364],[2693.0,3.71343],[2693.1,0.76],[2693.3,3.71294],[2693.4,0.55]]]
["bitfinex","ETHUSD",1740205811670,[[2693.3,1.72344279],[2693.2,5.37],[2693.1,3.71318],[2692.9,8.8],[2692.8,1.72344279]],[[2693.5,3.71273],[2693.7,3.71246],[2693.9,0.55],[2694.0,3.71202],[2694.2,3.0]]]
["bitfinex","ETHUSD",1740205898411,[[2694.9,5.37],[2694.8,1.72344279],[2694.7,8.8],[2694.4,2.26044279],[2694.3,3.71152]],[[2695.0,3.71057],[2695.1,3.71053],[2695.2,0.7813],[2695.3,3.71017],[2695.6,3.70977]]]
["bitfinex","ETHUSD",1740205939234,[[2694.8,3.55265673],[2694.6,5.37],[2694.5,3.71124],[2694.3,7.59144],[2694.2,1.26345767]],[[2694.9,3.71071],[2695.1,4.53242],[2695.4,3.71004],[2695.6,4.25975],[2695.8,3.52011842]]]
["bitfinex","ETHUSD",1740205994151,[[2695.0,7.09111945],[2694.7,0.264],[2694.5,7.59114],[2694.2,3.73094369],[2693.9,0.1]],[[2695.2,3.71034],[2695.4,0.8196],[2695.5,3.70995],[2695.9,3.0],[2696.2,2.21333394]]]
["bitfinex","ETHUSD",1740206049161,[[2695.3,4.9931],[2695.0,3.51],[2694.8,0.264],[2694.7,3.54904848],[2694.6,3.71104]],[[2695.4,4.53452],[2695.5,3.70994],[2695.7,3.70962],[2695.8,3.70947],[2696.0,3.70919]]]
["bitfinex","ETHUSD",1740206075963,[[2693.8,4.9931],[2693.6,11.093],[2693.5,3.54904848],[2693.2,0.264],[2693.1,3.71312]],[[2693.9,3.71209],[2694.0,3.71196],[2694.1,0.8035],[2694.2,3.71175],[2694.4,3.7114]]]
["bitfinex","ETHUSD",1740206133619,[[2692.6,4.9931],[2692.4,1.72251447],[2692.1,3.51],[2692.0,1.98651447],[2691.7,6.99122164]],[[2692.7,4.47574],[2692.8,3.71362],[2693.0,3.71335],[2693.2,3.71309],[2693.4,6.72792647]]]
["bitfinex","ETHUSD",1740206195536,[[2692.9,1.72356822],[2692.6,4.98848105],[2692.3,3.71418],[2692.2,3.764],[2690.4,5.72668289]],[[2693.2,5.05575],[2693.4,0.825551],[2693.5,3.71267],[2693.7,3.0],[2693.9,11.24483258]]]
["bitfinex","ETHUSD",1740206263883,[[2692.1,1.72356822],[2691.4,4.98848105],[2691.3,7.21561],[2691.2,5.70325822],[2690.9,10.87118548]],[[2692.2,5.0477504],[2692.3,5.904624],[2692.4,3.71415],[2692.6,6.71388],[2692.8,4.25580578]]]
["bitfinex","ETHUSD",1740206299512,[[2692.8,1.72356822],[2692.4,8.70261105],[2692.2,3.71433],[2692.1,3.5],[2692.0,5.43825822]],[[2693.1,7.5245],[2693.2,60.0],[2693.3,0.55],[2695.2,16.166317],[2698.3,48.98486122]]]
["bitfinex","ETHUSD",1740206352696,[[2691.6,1.72594883],[2691.2,6.71442988],[2691.1,3.71588],[2691.0,3.716],[2690.7,7.4805]],[[2691.7,4.1609254],[2691.8,3.71507],[2691.9,0.7736],[2692.0,3.71472],[2692.2,0.55]]]
["bitfinex","ETHUSD",1740206425286,[[2690.9,8.68145381],[2690.8,3.71634],[2690.7,0.264],[2690.6,4.8336848],[2690.4,0.3462988]],[[2691.0,43.48264246],[2692.0,3.0],[2692.1,4.50065],[2692.2,3.71451],[2692.7,6.86023567]]]
["bitfinex","ETHUSD",1740206490184,[[2693.5,5.41129238],[2692.8,1.98994883],[2692.7,3.71369],[2692.6,6.99959539],[2691.4,1.1829529]],[[2693.6,4.4653],[2693.7,3.71238],[2693.9,3.7121],[2694.2,4.26181],[2694.3,1.72594883]]]
["bitfinex","ETHUSD",1740206532524,[[2692.0,8.92752078],[2691.5,3.71536],[2691.3,3.98888799],[2691.2,0.1],[2691.1,3.2]],[[2692.2,3.71443],[2692.3,3.71429],[2692.5,0.7864],[2692.6,3.71391],[2692.8,0.53848455]]]
["bitfinex","ETHUSD",1740206592900,[[2690.4,0.1462988],[2689.6,1.72628862],[2689.5,7.795],[2689.3,0.1],[2689.2,4.835763]],[[2690.5,3.71678],[2690.6,3.71666],[2690.7,0.7874],[2690.8,4.538361],[2690.9,3.71625]]]
["bitfinex","ETHUSD",1740206675990,[[2690.4,10.17119794],[2690.3,3.71698],[2690.2,0.74939201],[2690.1,1.40261002],[2690.0,3.71746]],[[2690.5,659.168319],[2690.9,4.52734],[2691.1,3.71605],[2691.3,3.71568],[2691.7,3.71525]]]
["bitfinex","ETHUSD",1740206709812,[[2690.4,10.98519794],[2690.3,3.81703],[2690.2,0.94939201],[2690.1,11.59683902],[2689.9,4.834462]],[[2690.5,617.80701209],[2691.2,0.8313],[2691.7,3.71513],[2691.9,3.71496],[2692.1,3.7146]]]
["bitfinex","ETHUSD",1740206796837,[[2690.4,4.79511049],[2690.3,7.43388],[2690.2,0.74939201],[2690.1,9.460944],[2690.0,0.38585841]],[[2690.5,478.17667248],[2691.0,3.71621],[2691.1,3.71601],[2691.4,3.71554],[2691.6,0.53568198]]]
["bitfinex","ETHUSD",1740206801435,[[2690.4,18.64616446],[2690.3,3.81692],[2690.2,0.74939201],[2690.1,5.034254],[2690.0,4.00326841]],[[2690.5,477.42517248],[2690.9,0.7549],[2691.4,3.71559],[2691.5,3.7155],[2691.8,3.71499]]]
["bitfinex","ETHUSD",1740206857335,[[2690.4,27.40006545],[2690.3,3.81698],[2690.2,0.74939201],[2690.0,4.00329841],[2572.3,0.2611989]],[[2690.5,90.77835823],[2691.2,0.7687],[2691.6,3.71529],[2691.8,3.71501],[2692.1,3.71463]]]
["bitfinex","ETHUSD",1740206894812,[[2691.7,5.92],[2691.5,3.0],[2691.4,2.48533474],[2691.3,7.591],[2691.2,0.264]],[[2691.8,1.3096],[2692.2,3.71449],[2692.4,3.71426],[2692.5,1.72518918],[2692.7,3.71382]]]
["bitfinex","ETHUSD",1740206954436,[[2689.9,0.38375897],[2689.7,0.264],[2689.6,8.7531],[2689.4,9.42e-06],[2689.1,3.05934928]],[[2690.0,3.71747],[2690.1,3.71734],[2690.3,1.6364],[2690.5,3.71679],[2690.7,7.27498467]]]
["bitfinex","ETHUSD",1740207032712,[[2690.1,1.23359085],[2690.0,0.264],[2689.9,7.595],[2689.8,1.117171],[2689.7,9.42e-06]],[[2690.2,3.71719],[2690.4,3.71693],[2690.6,3.71676],[2690.7,3.55848467],[2690.8,1.6259]]]
["bitfinex","ETHUSD",1740207142115,[[2689.8,0.264],[2689.7,1.1591],[2689.5,8.36017513],[2689.4,3.71827],[2689.3,1.72783858]],[[2690.0,3.71747],[2690.1,3.71741],[2690.3,1.5128],[2690.4,1.72782916],[2690.5,3.71679]]]
["bitfinex","ETHUSD",1740207185217,[[2689.3,0.45928142],[2689.1,1.6666],[2689.0,3.3332],[2688.9,1.9924],[2688.8,7.12262727]],[[2689.4,5.35661],[2689.5,3.71817],[2689.7,9.03791],[2689.8,1.72782916],[2689.9,3.71762]]]
["bitfinex","ETHUSD",1740207277685,[[2690.1,1.43722154],[2690.0,0.11637946],[2689.8,6.71761],[2689.7,2.27782916],[2689.6,3.98196]],[[2690.3,3.71714],[2690.7,3.7165],[2690.8,5.32],[2690.9,3.38632916],[2691.1,3.716]]]
["bitfinex","ETHUSD",1740207358274,[[2689.5,0.33169884],[2689.3,0.263],[2689.0,3.3332],[2688.9,0.8333],[2688.8,11.28172727]],[[2689.6,11.446463],[2689.7,5.4462311],[2689.9,3.71761],[2690.0,8.79],[2690.1,3.71735]]]
["bitfinex","ETHUSD",1740207448424,[[2688.8,2.50587018],[2688.7,2.7171],[2688.6,2.7629],[2688.5,1.1591],[2688.4,4.1665]],[[2688.9,9.03899],[2689.0,14.2371711],[2689.1,3.71871],[2689.2,1.6278],[2689.4,3.71831]]]
["bitfinex","ETHUSD",1740207631726,[[2688.9,0.62882618],[2688.8,2.33873727],[2688.7,2.7171],[2688.6,3.659],[2688.2,1.6866]],[[2689.0,10.7671711],[2689.1,14.12594],[2689.3,3.71844],[2690.1,6.16279275],[2694.5,7.98727349]]]
["bitfinex","ETHUSD",1740207702063,[[2690.1,0.263],[2689.5,1.1591],[2689.4,0.75072133],[2689.3,3.0],[2689.2,3.71855]],[[2690.2,5.35889],[2690.3,11.30989521],[2690.4,1.7283211],[2690.5,12.50679],[2690.7,3.71654]]]
["bitfinex","ETHUSD",1740207721408,[[2689.7,1.4221],[2689.2,3.71846],[2689.1,0.2856946],[2689.0,4.117464],[2688.8,6.60785669]],[[2689.9,9.03761],[2690.0,3.56347937],[2690.1,3.71739],[2690.2,1.6116],[2690.4,3.71697]]]
["bitfinex","ETHUSD",1740207839405,[[2692.4,0.264],[2692.3,1.1247],[2692.2,3.71431],[2692.1,3.99256269],[2691.9,0.55]],[[2692.7,3.71376],[2692.9,9.03347],[2693.0,3.56462538],[2693.1,1.6603],[2696.4,1.116195]]]
["bitfinex","ETHUSD",1740207898802,[[2693.2,0.263],[2693.1,1.1247],[2693.0,3.82948039],[2692.9,3.71346],[2692.8,0.05197551]],[[2693.5,3.71264],[2693.6,3.7126],[2693.8,1.5779],[2694.0,10.582195],[2694.1,4.72378195]]]
["bitfinex","ETHUSD",1740207910033,[[2694.9,0.264],[2694.8,1.1247],[2694.7,11.29597],[2694.5,1.66517942],[2694.2,7.36463789]],[[2695.4,3.71004],[2695.5,1.5015],[2695.6,9.47954572],[2695.9,3.70935],[2696.1,3.55302789]]]
["bitfinex","ETHUSD",1740207979339,[[2695.8,0.31599068],[2695.6,2.13016757],[2695.5,3.70987],[2695.4,0.55000942],[2695.3,6.71013]],[[2696.1,3.70915],[2696.4,1.6224],[2696.6,7.26139789],[2698.5,0.5215108],[2698.8,1.88647497]]]
["bitfinex","ETHUSD",1740208011318,[[2697.0,0.265],[2696.9,0.73551041],[2696.7,1.6747],[2696.1,10.576],[2695.3,8.79386297]],[[2697.1,3.70768],[2697.2,3.70754],[2697.3,3.70744],[2697.4,1.5134],[2697.5,3.70715]]]
["bitfinex","ETHUSD",1740208067012,[[2698.3,1.9427],[2698.2,0.11602887],[2697.9,9.42e-06],[2697.8,3.7067],[2697.6,7.820668]],[[2698.4,0.005],[2698.5,0.1488108],[2698.6,3.7057],[2698.7,3.70557],[2699.1,3.70497]]]
["bitfinex","ETHUSD",1740208126780,[[2697.5,0.66603659],[2697.4,1.3917],[2697.3,9.42e-06],[2697.2,3.70747],[2697.1,4.43981695]],[[2697.8,3.70674],[2698.0,3.70654],[2698.1,5.19472789],[2698.3,5.75638164],[2698.4,0.005]]]
["bitfinex","ETHUSD",1740208165594,[[2697.6,0.27619677],[2697.4,9.42e-06],[2697.3,1.3907],[2697.1,6.70768118],[2697.0,11.83074]],[[2697.8,3.70679],[2697.9,3.70666],[2698.1,5.07552789],[2698.2,4.74624279],[2698.4,0.005]]]
["bitfinex","ETHUSD",1740208206376,[[2697.1,1.18e-06],[2696.6,0.265],[2696.2,1.1247],[2696.0,0.73888936],[2695.9,9.42e-06]],[[2697.2,18.06138489],[2697.3,3.70743],[2697.4,9.36550787],[2697.5,3.70716],[2697.6,3.707]]]
["bitfinex","ETHUSD",1740208267584,[[2694.3,0.267],[2694.1,0.34547798],[2694.0,7.581],[2693.9,1.1247],[2693.6,0.74548198]],[[2694.4,3.7114],[2694.5,3.71126],[2694.6,1.5314],[2694.7,9.03101],[2694.8,3.55302789]]]
["bitfinex","ETHUSD",1740208288652,[[2693.3,0.61416715],[2693.2,0.27687426],[2693.1,1.1247],[2692.7,1.11594542],[2692.6,7.73498282]],[[2693.4,3.71277],[2693.5,3.7127],[2693.7,3.71243],[2693.9,5.287204],[2694.1,12.58489789]]]
["bitfinex","ETHUSD",1740208352634,[[2694.9,0.266],[2694.8,1.1247],[2694.6,3.71101],[2694.3,3.55],[2693.9,4.66821389]],[[2695.2,3.71033],[2695.3,5.36146],[2695.7,9.02967],[2696.1,0.60106291],[2872.5,0.01243106]]]
["bitfinex","ETHUSD",1740208409071,[[2695.3,0.67625388],[2695.1,1.1247],[2694.7,1.09341115],[2694.6,3.71106942],[2694.5,11.67838675]],[[2695.4,3.71002],[2695.5,3.70988],[2695.8,3.70948],[2695.9,1.6428],[2696.0,5.32]]]
["bitfinex","ETHUSD",1740208417902,[[2695.7,0.34667366],[2695.6,0.06556654],[2695.4,4.83468],[2695.3,1.01127184],[2695.2,3.71028]],[[2696.0,9.0292],[2696.1,1.6428],[2696.2,3.70902],[2696.3,3.0],[2696.5,12.49858]]]
["bitfinex","ETHUSD",1740208498895,[[2693.9,0.264],[2693.8,8.694505],[2693.6,7.83719],[2693.4,3.71268],[2693.1,3.91316]],[[2694.2,7.42358],[2694.4,5.74814762],[2694.7,3.71105],[2694.8,3.71085],[2694.9,5.32]]]
["bitfinex","ETHUSD",1740208527780,[[2694.0,1.1247],[2693.7,7.26227],[2693.6,3.97647],[2693.5,1.7228576],[2692.6,1.115672]],[[2694.3,3.7116],[2694.4,3.71143],[2694.6,1.7228576],[2694.7,3.71098],[2694.9,7.80221634]]]
["bitfinex","ETHUSD",1740208572671,[[2695.1,0.65238594],[2695.0,3.71048],[2694.9,0.98870634],[2694.8,3.71075],[2694.6,4.26109]],[[2695.6,3.70981],[2695.8,5.32],[2695.9,1.4331],[2696.0,7.26009292],[2696.2,8.79]]]
["bitfinex","ETHUSD",1740208625625,[[2696.0,0.27657231],[2695.9,0.265],[2695.8,7.575],[2695.7,0.5982],[2695.6,7.53673556]],[[2696.1,3.70914],[2696.2,3.70892],[2696.4,3.70872],[2696.5,1.3675],[2696.6,5.32]]]
["bitfinex","ETHUSD",1740208662096,[[2697.2,0.265],[2697.1,3.98534444],[2696.9,4.822224],[2696.8,3.55],[2696.6,4.46651178]],[[2697.4,5.32],[2697.5,3.70714],[2697.6,0.7984],[2697.7,8.79],[2698.0,3.7065]]]
["bitfinex","ETHUSD",1740208698939,[[2697.3,0.39362729],[2697.1,0.266],[2696.7,7.575],[2696.4,0.55]],[[2697.4,10.651022],[2697.5,3.70715],[2697.7,3.70693],[2697.8,8.07063355],[2697.9,3.0]]]
["bitfinex","ETHUSD",1740208761722,[[2696.3,0.72816818],[2695.9,1.71939111],[2695.8,0.27714628],[2695.7,7.46057208],[2695.6,0.55]],[[2696.4,3.70864],[2696.5,4.52143],[2696.8,9.02812],[2697.0,10.50939111],[2736.4,0.91583258]]]
["bitfinex","ETHUSD",1740208786401,[[2697.3,0.34599546],[2697.2,3.97153],[2697.1,0.11608055],[2697.0,1.71939111],[2696.1,0.1]],[[2697.7,6.1508],[2697.8,8.79],[2697.9,3.70665],[2698.0,1.71939111],[2698.5,0.42544454]]]
["bitfinex","ETHUSD",1740208855506,[[2698.3,0.80375996],[2698.1,1.113692],[2698.0,7.72352424],[2697.9,5.42333248],[2697.8,0.55]],[[2698.4,0.005],[2698.5,0.9422108],[2698.6,3.70562],[2698.7,3.7056],[2699.0,3.70508]]]
["bitfinex","ETHUSD",1740208912784,[[2697.6,0.45157488],[2697.2,8.30811368],[2696.9,2.2667719],[2696.8,6.70801],[2696.7,3.70814]],[[2697.7,4.52146],[2697.8,3.70674],[2698.0,5.42320248],[2698.3,4.79919154],[2698.4,7.87486456]]]
["bitfinex","ETHUSD",1740208963889,[[2697.6,0.11605594],[2697.5,3.70702],[2697.3,0.263],[2697.1,3.70767],[2697.0,7.09336544]],[[2698.2,4.4914],[2698.3,5.32],[2698.4,0.005],[2698.5,0.1488108],[2698.7,3.0]]]
["bitfinex","ETHUSD",1740208989324,[[2698.2,0.11599388],[2698.1,0.263],[2697.9,3.00000942],[2697.8,5.24413187],[2697.3,3.64335602]],[[2698.4,3.71089],[2698.5,3.8546308],[2698.7,0.8254],[2698.8,3.70535],[2699.1,7.24831602]]]
["bitfinex","ETHUSD",1740209008689,[[2697.5,0.33516136],[2697.3,0.27637767],[2697.2,7.572],[2696.9,3.70788],[2696.8,5.55206906]],[[2697.6,4.46349],[2697.7,3.70687],[2697.9,3.70659],[2698.0,5.32],[2698.1,3.0]]]
["bitfinex","ETHUSD",1740209075457,[[2697.3,0.72860569],[2697.0,1.01646014],[2696.9,0.55000942],[2696.8,6.70809],[2696.7,3.70818]],[[2697.4,3.70733],[2697.5,3.70715],[2697.7,0.7501],[2698.1,9.02631],[2704.4,6.88566711]]]
["bitfinex","ETHUSD",1740209122451,[[2696.4,3.70864],[2696.3,0.06778559],[2696.2,4.24828587],[2696.0,9.42e-06],[2695.5,0.78071549]],[[2697.1,3.70777],[2697.2,0.7776],[2697.3,5.32],[2697.5,3.54570436],[2697.6,4.62024438]]]
["bitfinex","ETHUSD",1740209160464,[[2697.9,0.32848474],[2697.6,0.27554194],[2697.5,3.70706],[2697.4,0.74932061],[2697.3,4.25732]],[[2698.0,3.70644],[2698.1,3.70631],[2698.4,0.82656552],[2698.5,9.9849108],[2698.6,3.54570436]]]
["bitfinex","ETHUSD",1740209204281,[[2699.9,0.32871164],[2699.7,1.113057],[2699.5,6.65382985],[2699.4,3.70451],[2699.2,14.82579]],[[2700.0,3.70371],[2700.2,4.51334],[2700.4,0.00332109],[2700.5,3.72769832],[2700.7,3.53540754]]]
["bitfinex","ETHUSD",1740209253695,[[2697.9,0.265],[2697.3,0.46097013],[2697.2,0.27625734],[2697.1,0.74621436],[2697.0,3.53541696]],[[2698.0,4.47276],[2698.1,3.70632],[2698.3,3.70603],[2698.4,6.508361],[2698.5,3.53540754]]]
["bitfinex","ETHUSD",1740209277333,[[2696.4,0.04956999],[2696.3,0.265],[2695.9,4.61164619],[2695.8,10.99299184],[2695.7,0.58064631]],[[2697.0,4.48394],[2697.2,3.0],[2697.3,9.02754],[2697.7,0.3],[2699.2,14.31]]]
["bitfinex","ETHUSD",1740209358750,[[2695.5,9.19e-06],[2694.1,7.579],[2693.6,1.72051246],[2693.4,1.372737],[2693.3,0.1]],[[2695.6,19.969778],[2695.7,5.43011304],[2695.8,0.1],[2695.9,10.61733],[2696.0,5.42970304]]]
["bitfinex","ETHUSD",1740209403906,[[2694.1,0.27771458],[2693.8,0.263],[2693.6,6.54850304],[2693.5,0.27310854],[2693.3,0.72501756]],[[2694.3,9.03155],[2694.5,4.48895],[2694.7,0.819775],[2694.8,1.72050304],[2694.9,12.50079]]]
["bitfinex","ETHUSD",1740209413679,[[2694.7,0.264],[2694.5,5.43174304],[2694.4,3.98942901],[2694.0,4.26191942],[2693.7,11.29531]],[[2695.1,3.71051],[2695.2,3.71029],[2695.3,3.8002],[2695.4,5.32],[2695.5,5.43042304]]]
["bitfinex","ETHUSD",1740209480205,[[2693.4,0.265],[2693.2,0.11621783],[2693.1,0.005],[2693.0,4.44638591],[2692.9,3.71346]],[[2693.6,3.71252],[2693.8,9.83572],[2693.9,0.5789798],[2694.1,6.71182],[2694.2,8.79]]]
["bitfinex","ETHUSD",1740209523810,[[2692.2,0.04880662],[2691.9,0.264],[2691.8,3.71488],[2691.7,3.71504],[2691.6,1.116346]],[[2692.3,3.71429],[2692.4,3.71427],[2692.6,5.32],[2692.7,3.71375],[2692.8,1.161746]]]
["bitfinex","ETHUSD",1740209534104,[[2691.6,0.264],[2691.4,4.831869],[2691.3,3.0],[2691.2,7.58800942],[2691.0,3.71606]],[[2691.9,3.71485],[2692.0,3.71471],[2692.2,0.7789],[2692.4,3.71416],[2692.6,5.32]]]
["bitfinex","ETHUSD",1740209605547,[[2691.6,0.11628372],[2690.9,3.71615],[2690.8,3.0],[2690.7,11.8554],[2690.6,1.11667342]],[[2691.7,5.246432],[2691.8,3.715],[2692.0,5.08065928],[2692.2,9.03448],[2692.4,7.19305704]]]
["bitfinex","ETHUSD",1740209630256,[[2691.5,0.05141364],[2691.4,0.264],[2691.1,3.71594],[2691.0,3.71598],[2690.8,0.27229997]],[[2691.7,3.7152],[2691.8,3.71498],[2692.1,4.48541],[2692.4,5.32],[2692.5,4.36466513]]]
["bitfinex","ETHUSD",1740209666286,[[2692.4,0.11625648],[2692.2,3.97834],[2692.1,3.71449],[2691.9,1.116265],[2691.7,3.71507942]],[[2692.7,3.71374],[2692.8,6.594723],[2692.9,3.7135],[2693.2,12.6127],[2695.3,9.45710079]]]
["bitfinex","ETHUSD",1740209708904,[[2691.5,0.39262252],[2691.1,4.442103],[2691.0,0.76202098],[2690.8,3.0],[2689.1,1.82299785]],[[2691.8,4.7937741],[2691.9,0.7675],[2692.0,5.32],[2692.2,3.7145],[2867.3,0.01125201]]]
["bitfinex","ETHUSD",1740209778519,[[2693.8,0.10409107],[2693.7,3.82852097],[2693.6,3.97643],[2693.4,9.42e-06],[2693.3,4.9913871]],[[2694.3,3.71154],[2694.4,3.71145],[2694.5,0.7622],[2694.7,3.0],[2694.8,9.03089]]]
["bitfinex","ETHUSD",1740209805265,[[2695.4,0.35796301],[2694.9,3.7106],[2694.7,9.42e-06],[2694.6,0.73353777],[2694.5,0.55]],[[2695.6,3.70982],[2695.9,0.8064],[2696.0,3.70927],[2696.6,8.79],[2697.2,0.5765895]]]
["bitfinex","ETHUSD",1740209854257,[[2697.2,7.9135402],[2696.8,1.11418342],[2696.7,0.2766981],[2694.6,0.51568116],[2694.5,1.87886549]],[[2697.8,0.7544],[2698.0,3.70648],[2698.6,3.7057],[2698.9,1.46629733],[2700.3,1.81992478]]]
["bitfinex","ETHUSD",1740209865996,[[2696.4,0.07101697],[2696.2,0.11607662],[2696.1,7.8475083],[2696.0,0.55000942],[2695.8,6.77721038]],[[2696.5,3.70857],[2696.6,3.70839],[2696.8,3.7082],[2697.1,4.4825],[2697.3,3.70743]]]
["bitfinex","ETHUSD",1740209930458,[[2696.7,0.05131827],[2696.6,0.823],[2696.5,9.42e-06],[2696.4,0.666066],[2696.3,3.70869]],[[2696.8,3.70809],[2696.9,3.70796],[2697.0,0.7996],[2697.3,3.70744],[2697.5,0.48776109]]]
["bitfinex","ETHUSD",1740209973496,[[2695.3,0.32888354],[2695.0,9.42e-06],[2694.9,3.71063],[2694.8,3.0],[2694.7,4.26095]],[[2695.5,3.7099],[2695.7,0.8189],[2695.9,3.70935],[2696.7,0.1],[2698.1,0.372]]]
["bitfinex","ETHUSD",1740209980064,[[2694.6,0.271],[2694.4,7.579],[2694.1,0.2825371],[2694.0,1.30582034],[2693.9,3.71199]],[[2694.7,3.71098],[2694.8,3.71085],[2694.9,0.8085],[2695.3,3.71019],[2695.5,3.0]]]
["bitfinex","ETHUSD",1740210050982,[[2693.9,0.08909635],[2693.8,0.267],[2693.7,3.71235],[2693.5,4.45676613],[2693.4,0.55000942]],[[2694.3,3.7116],[2694.4,0.448466],[2694.5,3.71136],[2694.6,0.7734],[2694.8,9.03088]]]
["bitfinex","ETHUSD",1740210078817,[[2693.7,0.09099546],[2693.4,0.11620164],[2693.1,0.265],[2692.9,0.265],[2692.8,3.71352942]],[[2693.8,5.287682],[2693.9,3.7121],[2694.1,3.71184],[2694.2,3.818024],[2694.3,3.71158]]]
["bitfinex","ETHUSD",1740210129485,[[2694.7,0.08289543],[2694.6,3.71105],[2694.5,3.97526],[2694.3,0.28550426],[2694.2,1.115326]],[[2695.0,3.71063],[2695.1,1.579818],[2695.2,3.71039],[2695.5,12.02992],[2695.6,8.79]]]
["bitfinex","ETHUSD",1740210166827,[[2693.8,0.34404037],[2693.7,0.11618845],[2693.5,0.55000942],[2693.4,5.43401277],[2693.3,8.59770717]],[[2694.0,3.71196],[2694.1,4.5242],[2694.2,0.86519784],[2694.4,4.1277884],[2694.5,1.72131277]]]
["bitfinex","ETHUSD",1740210235554,[[2693.7,3.71235],[2693.6,0.55],[2693.5,3.97653],[2693.4,1.7223608],[2581.0,0.25]],[[2694.2,0.818958],[2694.3,4.47816],[2694.4,3.71142],[2694.6,10.0423608],[2694.8,3.71086]]]
["bitfinex","ETHUSD",1740210258620,[[2694.7,3.78904023],[2694.5,3.7112],[2694.4,2.8376008],[2694.3,0.264],[2694.2,4.45372743]],[[2695.1,1.276556],[2695.3,7.42051],[2695.4,1.7223608],[2695.5,5.32],[2700.8,6.36489056]]]
["bitfinex","ETHUSD",1740210311054,[[2694.7,3.9749],[2694.6,3.71103],[2694.5,2.8375458],[2694.2,3.99348271],[2694.1,3.55]],[[2695.3,3.71024],[2695.4,4.32909808],[2695.5,0.7584],[2695.6,1.7223608],[2695.7,5.32]]]
["bitfinex","ETHUSD",1740210375205,[[2694.4,0.264],[2694.3,3.71152],[2694.2,3.71157],[2694.1,9.42e-06],[2693.9,0.28281319]],[[2694.8,4.5402],[2694.9,4.5346029],[2695.3,12.58098098],[2695.4,0.61907808],[2695.9,1.47646926]]]
["bitfinex","ETHUSD",1740210404687,[[2694.8,0.62413791],[2694.6,3.71112],[2694.4,3.97529],[2694.2,3.55],[2583.1,0.005]],[[2695.1,4.47704],[2695.2,3.7104],[2695.3,1.30411885],[2695.5,8.87017209],[2695.6,3.70977]]]
["bitfinex","ETHUSD",1740210442686,[[2694.4,0.05638875],[2694.3,3.71144],[2694.2,0.27697509],[2694.0,5.43392965],[2693.9,0.264]],[[2694.9,0.755],[2695.0,0.92002356],[2695.1,6.38169553],[2695.2,5.32],[2695.3,8.79]]]
["bitfinex","ETHUSD",1740210502764,[[2694.6,7.0],[2694.1,0.264],[2693.8,3.71215],[2693.7,0.28042097],[2693.6,4.45389966]],[[2694.7,13.07115291],[2694.8,3.71085],[2695.0,3.71059],[2695.1,11.79],[2695.2,5.43203628]]]
["bitfinex","ETHUSD",1740210536713,[[2692.9,3.71346],[2692.8,0.264],[2692.7,3.71367],[2692.6,0.11621757],[2692.5,1.72173628]],[[2693.3,0.43329406],[2693.4,9.03288],[2693.5,0.62000063],[2693.6,5.43429628],[2693.7,0.7656]]]
["bitfinex","ETHUSD",1740210561996,[[2692.7,9.42e-06],[2692.5,0.28482777],[2692.4,3.71403],[2692.3,1.72173628],[2692.1,7.585]],[[2693.0,3.71344],[2693.2,0.8107],[2693.4,6.46960281],[2693.5,0.371259],[2693.8,4.87092563]]]
["bitfinex","ETHUSD",1740210609042,[[2692.1,3.71456],[2692.0,3.97861],[2691.8,1.02986894],[2691.7,4.26506],[2580.3,0.01210475]],[[2692.7,4.84874],[2692.8,3.7137],[2693.1,5.32],[2693.2,4.33762963],[2693.3,6.55572812]]]
["bitfinex","ETHUSD",1740210666167,[[2691.7,0.08056789],[2691.6,0.264],[2691.3,3.71567],[2691.1,4.26584],[2691.0,9.31132544]],[[2691.8,3.71502],[2692.0,3.71478],[2692.1,2.51062544],[2692.2,0.820548],[2692.3,9.03431]]]
["bitfinex","ETHUSD",1740210734016,[[2691.3,0.264],[2691.2,0.27562511],[2691.1,3.71592],[2690.9,3.71612],[2690.8,0.55]],[[2691.6,0.74304],[2691.7,3.71513],[2691.8,3.71508],[2691.9,0.7809],[2692.0,5.32]]]
["bitfinex","ETHUSD",1740210748564,[[2691.6,0.07219879],[2691.5,0.264],[2691.1,5.71876558],[2690.9,4.45177286],[2689.1,2.97279716]],[[2691.7,5.511371],[2691.9,3.71491],[2692.0,5.32],[2692.1,3.0],[2692.2,3.71445]]]
["bitfinex","ETHUSD",1740210817403,[[2691.1,0.05931],[2691.0,1.98911747],[2690.9,3.71609],[2690.8,1.2419597],[2690.7,3.7164]],[[2691.5,1.03998548],[2691.6,8.0301948],[2691.7,6.0852],[2691.8,1.491738],[2692.0,12.50473]]]
["bitfinex","ETHUSD",1740210841006,[[2691.0,0.06040591],[2690.9,0.264],[2690.8,0.1252317],[2690.7,1.72511747],[2690.5,0.58175699]],[[2691.1,3.71604],[2691.2,4.5489],[2691.3,0.52852769],[2691.4,5.32],[2691.6,4.59337068]]]
["bitfinex","ETHUSD",1740210906661,[[2689.1,0.05589715],[2689.0,1.72827872],[2688.8,2.33873727],[2688.7,2.7171],[2688.6,6.4833]],[[2689.3,3.71844],[2689.4,0.7715],[2689.6,8.32],[2689.8,3.71776],[2692.3,1.80366358]]]
["bitfinex","ETHUSD",1740210991909,[[2688.7,2.66271959],[2688.6,2.4999],[2688.4,4.1665],[2688.3,5.44808872],[2688.2,1.6866]],[[2688.8,0.80954341],[2688.9,4.705547],[2689.1,6.1093],[2689.4,1.72827872],[2689.5,12.07127478]]]
["bitfinex","ETHUSD",1740211041088,[[2690.1,1.72827872],[2689.9,3.71752],[2689.7,7.26781],[2689.6,1.72827872],[2689.5,9.42e-06]],[[2690.8,0.8074],[2691.0,9.03611],[2691.2,8.79],[2691.3,4.72827872],[2691.4,3.71557]]]
["bitfinex","ETHUSD",1740211073518,[[2689.4,0.11637775],[2689.3,1.99111364],[2689.2,3.71857],[2689.1,0.28241964],[2689.0,9.42e-06]],[[2689.7,3.7179],[2689.9,3.71772],[2690.0,0.791],[2690.2,3.71721],[2690.3,7.04711364]]]
["bitfinex","ETHUSD",1740211189382,[[2688.7,1.88923359],[2688.6,2.4999],[2688.4,4.1665],[2688.2,1.6866],[2688.1,3.8733239]],[[2688.8,9.861903],[2688.9,3.719],[2689.0,9.6201],[2689.1,2.55415964],[2689.2,3.0]]]
["bitfinex","ETHUSD",1740211204511,[[2688.7,1.88923359],[2688.6,2.4999],[2688.4,4.1665],[2688.2,1.6866],[2688.1,3.8734439]],[[2688.8,3.71913],[2688.9,3.719],[2689.1,10.76585364],[2689.2,3.8301],[2689.8,9.03820694]]]
["bitfinex","ETHUSD",1740211266763,[[2688.8,3.71906],[2688.7,8.83153359],[2688.6,6.75676192],[2688.5,9.42e-06],[2688.4,14.99995948]],[[2689.3,4.170729],[2689.4,3.71839],[2689.5,0.8044],[2689.8,4.461329],[2689.9,8.32]]]
["bitfinex","ETHUSD",1740211306145,[[2689.7,3.71788],[2689.6,3.71794],[2689.4,3.264],[2689.3,0.82920456],[2689.2,7.28243456]],[[2690.1,4.2165472],[2690.2,0.8221],[2690.4,4.10543025],[2690.6,3.71665],[2690.8,11.88387456]]]
["bitfinex","ETHUSD",1740211365948,[[2688.9,3.71888],[2688.7,8.83153359],[2688.6,2.4999],[2688.5,3.84607115],[2688.4,8.89392319]],[[2689.4,0.7626],[2689.8,5.32],[2690.2,0.453915],[2690.5,4.471],[2690.6,3.99888656]]]
["bitfinex","ETHUSD",1740211415966,[[2689.7,3.71781],[2689.5,3.71811],[2689.4,0.55],[2689.3,3.83976941],[2689.2,3.98155]],[[2690.1,0.450186],[2690.2,4.50186],[2690.4,3.71702],[2690.7,3.71653],[2690.8,3.0]]]
["bitfinex","ETHUSD",1740211485708,[[2690.4,0.34867491],[2690.3,6.98004],[2690.2,5.37],[2690.1,5.99403055],[2690.0,0.27891753]],[[2690.7,0.8085],[2690.8,3.71637],[2690.9,3.71632],[2691.2,6.20295301],[2691.5,3.71552]]]
["bitfinex","ETHUSD",1740211512911,[[2689.0,5.633],[2688.7,8.83153359],[2688.6,6.21923],[2688.5,4.84610621],[2688.4,12.878058]],[[2689.2,3.71858],[2689.3,3.71843],[2689.6,1.203095],[2689.8,3.71778],[2690.1,3.56487025]]]
["bitfinex","ETHUSD",1740211568438,[[2689.4,3.71823],[2689.3,5.64295426],[2689.2,6.71847],[2689.0,0.263],[2688.9,4.46219549]],[[2689.8,1.265058],[2690.1,3.71743],[2690.4,3.71697],[2690.5,0.454801],[2691.7,3.95045279]]]
["bitfinex","ETHUSD",1740211607855,[[2688.7,8.83153359],[2688.6,2.4999],[2688.5,5.37],[2688.4,4.44640223],[2688.3,0.263]],[[2688.8,4.964857],[2688.9,3.71902],[2689.2,3.71859],[2689.5,3.71817],[2689.6,3.56622367]]]
["bitfinex","ETHUSD",1740211644478,[[2688.7,8.83153359],[2688.6,2.4999],[2688.4,4.1665],[2688.3,3.71975],[2688.2,11.78560418]],[[2688.9,3.71899],[2689.1,3.71882],[2689.2,0.8147],[2689.3,0.7400839],[2689.4,3.71832]]]
["bitfinex","ETHUSD",1740211746238,[[2688.7,8.83153359],[2688.6,2.7629],[2688.4,7.88617],[2688.3,3.71974],[2575.5,0.00505051]],[[2689.0,8.181581],[2689.3,0.449335],[2689.4,4.49333],[2689.5,1.72900418],[2863.9,51.46206315]]]
["bitfinex","ETHUSD",1740211806014,[[2689.7,5.633],[2689.6,3.71802],[2689.4,3.71823],[2689.3,2.00643437],[2689.1,3.71866]],[[2690.0,14.554356],[2690.1,3.71734],[2690.2,3.71721],[2690.3,2.54220418],[2690.5,0.454801]]]
["bitfinex","ETHUSD",1740211840349,[[2689.7,5.37],[2689.6,3.71792],[2689.5,0.263],[2689.3,2.00643437],[2689.2,3.0]],[[2690.0,14.554356],[2690.2,0.7551],[2690.3,3.71712],[2690.5,0.454801],[2690.6,1.72900418]]]
["bitfinex","ETHUSD",1740211908071,[[2688.7,8.83153359],[2688.6,2.4999],[2688.4,4.4295],[2688.3,5.37],[2688.2,5.40649]],[[2688.8,3.71913],[2688.9,4.950209],[2689.2,3.7186],[2689.6,7.79648481],[2689.8,12.78529314]]]
["bitfinex","ETHUSD",1740211909106,[[2688.7,8.83153359],[2688.6,2.4999],[2688.4,4.4295],[2688.3,7.09913323],[2688.2,5.6916202]],[[2688.8,4.52823],[2688.9,4.169009],[2689.2,3.7186],[2689.4,1.72913323],[2689.5,3.92]]]
["bitfinex","ETHUSD",1740211956753,[[2685.3,3.9e-06],[2685.2,3.85],[2685.1,1.3638],[2685.0,4.54331],[2684.9,0.55]],[[2685.6,5.32],[2685.7,3.72351],[2685.9,3.0],[2686.0,8.79],[2686.1,0.7665]]]
["bitfinex","ETHUSD",1740212028950,[[2685.9,5.37],[2685.5,3.98739],[2685.3,4.00860764],[2685.2,7.41785882],[2685.1,11.706]],[[2686.0,4.5116],[2686.2,3.72283],[2686.4,3.72245],[2686.8,3.72192],[2686.9,3.0]]]
["bitfinex","ETHUSD",1740212055430,[[2684.2,0.55],[2684.0,4.53949],[2683.9,2.2033],[2683.8,3.72603],[2683.7,3.56785882]],[[2684.5,3.7251],[2684.6,9.8777],[2684.9,8.79],[2685.0,3.0],[2685.1,5.61367207]]]
["bitfinex","ETHUSD",1740212109717,[[2682.5,3.72785],[2682.4,0.2638],[2682.3,7.29590882],[2682.0,0.39926783],[2681.9,3.72865]],[[2683.0,3.72727],[2683.2,5.32],[2683.3,2.485],[2683.5,3.72652],[2683.6,8.79]]]
["bitfinex","ETHUSD",1740212146095,[[2684.3,5.48360381],[2684.2,0.2638],[2684.1,0.271],[2684.0,4.32024968],[2683.8,4.93001227]],[[2684.4,3.72522],[2684.5,3.72508],[2684.6,0.76276403],[2684.8,3.72469],[2684.9,0.7734]]]
["bitfinex","ETHUSD",1740212174801,[[2682.2,3.56785882],[2682.0,0.2638],[2681.8,3.72874],[2681.7,2.0049972],[2681.6,4.10004]],[[2682.4,3.72809],[2682.7,0.837235],[2682.8,1.645],[2682.9,6.72735],[2683.1,0.74768378]]]
["bitfinex","ETHUSD",1740212219799,[[2684.9,0.07127595],[2684.8,0.2638],[2684.7,0.55],[2684.5,8.23945776],[2684.4,4.46437392]],[[2685.0,3.72439],[2685.1,3.0],[2685.2,3.72413],[2685.3,3.74876287],[2685.4,5.32]]]
["bitfinex","ETHUSD",1740212261411,[[2684.4,0.2638],[2684.3,8.00047],[2684.1,3.56785882],[2683.9,3.72582],[2575.1,0.0103125]],[[2684.9,6.72454],[2685.0,4.55029],[2685.4,9.04389],[2685.5,12.89703581],[2685.8,0.268]]]
["bitfinex","ETHUSD",1740212283444,[[2685.5,0.55],[2685.4,0.2638],[2685.2,4.42574153],[2685.1,4.47665843],[2684.9,1.57926822]],[[2685.7,3.72343],[2685.8,3.72329],[2686.1,3.72289],[2686.2,3.778],[2686.3,5.32]]]
["bitfinex","ETHUSD",1740212345826,[[2683.7,3.72619],[2683.5,4.54015],[2683.3,5.02285602],[2683.2,3.72687],[2683.1,0.54704671]],[[2684.2,6.72551],[2684.3,4.48756],[2684.4,3.0],[2684.6,9.04498],[2684.9,3.72455]]]
["bitfinex","ETHUSD",1740212354160,[[2683.5,3.7264],[2683.4,0.8138],[2683.3,3.72665],[2683.2,3.56785882],[2683.0,5.1821272]],[[2684.0,3.0],[2684.1,4.48777],[2684.3,3.72546],[2684.4,5.32],[2684.5,3.72514]]]
["bitfinex","ETHUSD",1740212396557,[[2684.9,3.78350617],[2684.8,3.98833],[2684.6,0.37841962],[2684.4,3.72519],[2684.3,3.57750801]],[[2685.3,3.0],[2685.4,4.51982],[2685.6,3.72366],[2685.8,9.04329],[2685.9,12.51750801]]]
["bitfinex","ETHUSD",1740212460426,[[2687.1,0.89935864],[2686.8,5.4417972],[2686.7,1.28978609],[2686.6,4.840545],[2686.4,7.75911844]],[[2687.3,3.72125],[2687.4,3.72113],[2687.7,3.72066],[2687.8,0.7795],[2688.0,3.0]]]
["bitfinex","ETHUSD",1740212477114,[[2684.5,5.1799872],[2684.4,1.22033807],[2684.3,7.30281801],[2684.1,11.61438972],[2683.7,4.57128271]],[[2685.1,3.72433],[2685.3,0.8087],[2685.6,3.72359],[2685.7,0.372342],[2685.8,9.36086665]]]
["bitfinex","ETHUSD",1740212519809,[[2685.8,1.4549972],[2685.5,3.98737],[2685.4,0.266],[2684.9,0.73574379],[2684.8,7.609]],[[2686.0,3.723],[2686.2,3.72275],[2686.3,0.7685],[2686.5,3.57750801],[2686.6,3.72224]]]
["bitfinex","ETHUSD",1740212566751,[[2686.2,3.72265],[2686.1,0.2638],[2686.0,3.7229],[2682.4,18.60023262],[2572.3,0.2611989]],[[2686.6,3.0],[2686.7,3.7221],[2686.8,3.72202],[2686.9,4.34280801],[2687.1,9.04153]]]
["bitfinex","ETHUSD",1740212592180,[[2686.6,0.2638],[2686.4,5.1774372],[2686.3,3.72249],[2686.2,0.815],[2686.1,3.85152172]],[[2686.9,3.72177],[2687.1,3.72153],[2687.3,0.8159],[2687.4,6.72108],[2687.5,3.57750801]]]
["bitfinex","ETHUSD",1740212641145,[[2683.4,0.86334472],[2683.3,3.72665],[2683.2,2.0049972],[2683.1,3.99292],[2682.9,4.847229]],[[2683.9,3.72593],[2684.0,4.54588],[2684.4,6.72529],[2684.5,3.57750801],[2686.3,1.82731342]]]
["bitfinex","ETHUSD",1740212686161,[[2683.4,0.05232188],[2683.3,1.4549972],[2683.0,0.2638],[2682.9,3.72724],[2682.7,0.816]],[[2683.5,5.280682],[2683.6,3.72633],[2684.0,3.72583],[2684.2,7.30312801],[2684.4,3.266]]]
["bitfinex","ETHUSD",1740212717550,[[2684.0,4.27577],[2683.9,0.2638],[2683.8,3.72603],[2683.7,2.3366442],[2682.7,1.319818]],[[2684.4,3.72522],[2684.5,3.72508],[2684.6,0.7801],[2684.9,3.0],[2685.0,9.0444]]]
["bitfinex","ETHUSD",1740212793602,[[2684.1,0.55],[2684.0,3.98953],[2683.9,3.72585],[2683.8,2.42708592],[2683.5,3.99141]],[[2684.4,3.72529],[2684.6,3.7799],[2684.9,7.30349495],[2685.2,4.843957],[2686.8,1.11973]]]
["bitfinex","ETHUSD",1740212804223,[[2684.5,0.03586947],[2684.4,0.2638],[2684.2,3.72543],[2684.1,4.27554],[2683.9,1.4549972]],[[2684.7,3.72233],[2684.9,3.72464],[2685.0,0.755],[2685.1,6.57890495],[2685.2,4.843977]]]
["bitfinex","ETHUSD",1740212884872,[[2682.7,0.8138],[2682.6,3.72766],[2682.2,3.57890495],[2681.8,0.73988049],[2681.7,3.72889]],[[2683.6,3.57890495]]]
["bitfinex","ETHUSD",1740212913711,[[2684.3,3.72528],[2684.2,3.72542],[2684.1,0.2638],[2683.8,3.72603],[2683.7,4.125195]],[[2684.6,3.0],[2684.9,4.55791],[2685.0,3.57890495],[2685.1,3.72434],[2685.3,0.39905194]]]
["bitfinex","ETHUSD",1740212946826,[[2683.7,0.2638],[2683.5,3.7264],[2683.4,6.97074842],[2683.3,3.72666],[2683.2,0.265]],[[2684.0,3.72584],[2684.1,4.53274],[2684.4,3.72523],[2684.6,10.30392495],[2684.7,5.32]]]
["bitfinex","ETHUSD",1740213003980,[[2684.2,3.72549],[2684.1,2.177338],[2684.0,9.09577],[2683.7,3.72616],[2683.6,1.59515189]],[[2684.6,1.735793],[2684.7,3.72482],[2684.8,3.72476],[2684.9,0.8083],[2685.0,3.0]]]
["bitfinex","ETHUSD",1740213080184,[[2684.7,3.72478],[2684.6,0.398863],[2684.5,3.725],[2684.4,0.2638],[2684.2,9.09547]],[[2685.0,0.7671],[2685.2,3.0],[2685.3,4.47374897],[2685.4,3.0],[2685.6,12.62151261]]]
["bitfinex","ETHUSD",1740213102815,[[2684.7,3.72474],[2684.6,4.469924],[2684.3,5.34569865],[2684.2,5.37],[2683.6,3.72627]],[[2685.1,0.8222],[2685.2,6.72411],[2685.4,3.72386],[2685.6,8.89790261],[2685.8,3.72335]]]
["bitfinex","ETHUSD",1740213142140,[[2684.4,3.72521],[2684.2,3.72545],[2684.0,0.2638],[2683.9,0.265],[2683.8,9.09599]],[[2684.8,0.7987],[2684.9,3.72455],[2685.1,3.72436],[2685.2,3.0],[2685.3,5.32]]]
["bitfinex","ETHUSD",1740213189235,[[2686.0,3.72293],[2685.8,5.8988],[2685.7,0.744663],[2685.6,0.28156146],[2685.5,3.72363]],[[2686.6,0.8224],[2686.7,3.72212],[2686.8,4.9771608],[2686.9,4.86430061],[2687.0,3.0]]]
["bitfinex","ETHUSD",1740213220942,[[2687.7,0.76206168],[2687.6,0.2638],[2687.2,0.27962205],[2687.1,5.635],[2687.0,3.72156]],[[2688.0,3.72031],[2688.2,4.49575],[2688.3,3.0],[2688.4,3.58290261],[2688.5,9.03956]]]
["bitfinex","ETHUSD",1740213285665,[[2687.9,4.3235618],[2687.8,0.398418],[2687.7,0.2638],[2687.6,0.2824525],[2687.4,9.09105]],[[2688.3,0.8293],[2688.4,0.005],[2688.7,3.0],[2688.8,7.29704261],[2862.1,0.01007295]]]
["bitfinex","ETHUSD",1740213332420,[[2688.1,1.16782704],[2687.9,3.98409],[2687.7,13.208468],[2687.6,0.8324525],[2687.5,3.56535413]],[[2688.5,0.8153],[2688.6,3.7195],[2688.9,3.71901],[2689.1,7.28410413],[2689.2,5.32]]]
["bitfinex","ETHUSD",1740213360476,[[2687.9,0.06110225],[2687.8,3.72049],[2687.5,0.2638],[2687.3,3.72117],[2687.1,0.27648996]],[[2688.0,0.7792],[2688.2,3.72003],[2688.3,5.32],[2688.4,3.71976],[2688.7,7.28467413]]]
["bitfinex","ETHUSD",1740213390905,[[2687.8,3.77953229],[2687.7,3.98442],[2687.3,3.72118],[2682.6,0.00347],[2574.2,0.05]],[[2688.1,5.32],[2688.2,0.8081],[2688.3,3.0],[2688.4,7.28513413],[2688.7,3.71929]]]
["bitfinex","ETHUSD",1740213446203,[[2687.9,0.05450566],[2687.8,7.44095],[2687.5,0.2638],[2687.4,0.265],[2686.7,2.649091]],[[2688.0,5.32],[2688.1,8.94],[2688.3,3.7967],[2688.4,5.22413096],[2688.6,3.71951]]]
["bitfinex","ETHUSD",1740213451477,[[2687.9,0.2638],[2687.7,3.7206],[2682.0,35.0],[2573.1,0.105],[2572.3,0.2611989]],[[2688.4,5.32],[2688.5,9.7367],[2688.8,6.7192],[2689.1,4.46336493],[2689.2,3.56535413]]]
["bitfinex","ETHUSD",1740213527695,[[2688.7,0.662125],[2688.4,3.264],[2688.3,3.85181385],[2688.1,4.66774],[2688.0,3.72018]],[[2689.3,5.32],[2689.4,4.49558],[2689.6,12.65811],[2689.8,3.71781],[2690.0,21.11995362]]]
["bitfinex","ETHUSD",1740213545319,[[2689.0,0.04211758],[2688.9,0.2638],[2688.6,5.635],[2688.5,1.117596],[2688.4,11.16259762]],[[2689.2,3.71865],[2689.4,4.48467],[2689.7,3.71793],[2689.9,3.56559762],[2690.0,23.591876]]]
["bitfinex","ETHUSD",1740213596620,[[2689.7,0.1],[2689.3,3.71836],[2689.1,3.98242],[2689.0,0.364],[2688.7,6.71921]],[[2689.8,9.85224],[2689.9,3.71761],[2690.0,14.554356],[2690.2,12.6572],[2690.3,3.0]]]
["bitfinex","ETHUSD",1740213641262,[[2689.8,0.2],[2689.4,3.98201],[2689.3,5.44601743],[2689.1,0.28523302],[2689.0,3.71878]],[[2689.9,3.71761],[2690.0,27.1558886],[2690.4,5.44467743],[2690.5,3.0],[2690.6,8.94]]]
["bitfinex","ETHUSD",1740213675030,[[2689.9,3.79612592],[2689.8,3.71773],[2689.7,0.28618512],[2689.6,1.99147743],[2689.5,3.98211]],[[2690.0,14.554356],[2690.2,5.32],[2690.4,9.7138],[2690.5,3.71681],[2690.7,1.72767743]]]
["bitfinex","ETHUSD",1740213745014,[[2689.7,3.71788],[2689.6,3.71801],[2689.5,0.2784616],[2689.4,1.99213835],[2689.2,4.58959284]],[[2689.8,6.0896],[2689.9,8.94],[2690.0,17.3622216],[2690.2,3.71719],[2690.6,1.72833835]]]
["bitfinex","ETHUSD",1740213803287,[[2690.7,14.19597283],[2690.6,8.06721046],[2690.5,0.46679589],[2690.4,12.44114993],[2690.3,5.37]],[[2690.8,3.9e-06],[2692.2,5.32],[2692.3,0.7853],[2692.5,3.71411],[2692.6,7.38]]]
["bitfinex","ETHUSD",1740213813307,[[2690.7,14.42040889],[2690.6,10.83555654],[2690.5,1.01747258],[2690.4,13.74696604],[2690.1,4.11517641]],[[2690.8,3.9e-06],[2691.8,0.7665],[2692.2,5.32],[2692.3,3.71434],[2692.4,3.71423]]]
["bitfinex","ETHUSD",1740213887283,[[2690.5,3.98058],[2690.4,3.7169],[2690.3,3.55949827],[2690.2,3.71712],[2690.1,1.25020526]],[[2690.6,5.32],[2691.0,7.38],[2691.1,4.47916],[2691.9,0.2],[2692.1,4.5296]]]
["bitfinex","ETHUSD",1740213932753,[[2690.0,0.27295822],[2689.9,4.24534],[2689.8,7.27713827],[2689.7,3.0],[2688.8,0.28406201]],[[2690.4,3.71699],[2690.6,4.50455],[2690.7,5.32],[2690.9,3.71624],[2691.2,6.71586]]]
["bitfinex","ETHUSD",1740213970943,[[2689.3,0.2787151],[2689.0,4.26556381],[2688.9,3.0],[2688.8,7.54234827],[2688.5,3.71947]],[[2689.6,0.777],[2689.7,3.71789],[2689.9,10.26672612],[2690.2,3.71726],[2694.4,0.01915872]]]
["bitfinex","ETHUSD",1740214000025,[[2692.0,0.08478097],[2691.9,3.71477],[2691.8,3.71497],[2691.6,0.2638],[2691.4,3.71552]],[[2692.1,5.32],[2692.2,7.38],[2692.5,0.8146],[2692.6,3.0],[2692.7,3.7138]]]
["bitfinex","ETHUSD",1740214021650,[[2691.1,3.71593],[2691.0,3.71599],[2690.9,0.265],[2690.8,0.54123763],[2690.6,10.27610827]],[[2691.6,5.32],[2691.7,0.8014],[2691.8,3.71508],[2691.9,7.38],[2692.0,3.71478]]]
["bitfinex","ETHUSD",1740214081705,[[2690.9,3.71618],[2690.8,3.71629],[2690.7,0.264],[2690.6,3.55863341],[2689.6,6.08540219]],[[2691.2,5.32],[2691.3,0.7727],[2691.4,0.448806],[2691.5,7.38],[2691.6,4.45680756]]]
["bitfinex","ETHUSD",1740214110147,[[2692.2,0.06894359],[2692.0,3.71464],[2691.9,0.2638],[2691.8,3.71489],[2691.7,0.265]],[[2692.7,2.149481],[2692.8,12.74736],[2692.9,3.0],[2693.0,1.397],[2693.1,7.38]]]
["bitfinex","ETHUSD",1740214149303,[[2693.3,3.78178837],[2693.2,3.71305],[2693.0,3.71326],[2692.9,0.2638],[2692.6,3.97784]],[[2693.4,5.325],[2693.6,0.7506],[2693.7,7.38],[2694.2,0.65],[2694.3,3.55863341]]]
["bitfinex","ETHUSD",1740214201478,[[2694.1,3.7118],[2693.9,3.97578],[2693.7,7.27094341],[2693.2,3.97902],[2693.1,0.27366297]],[[2694.5,6.74487],[2694.8,10.93],[2695.0,3.71065],[2695.1,3.71055],[2695.3,1.01373827]]]
["bitfinex","ETHUSD",1740214247423,[[2693.8,3.97602],[2693.7,3.71235],[2693.6,3.55863341],[2693.5,3.71262],[2693.3,3.71289]],[[2693.9,0.55],[2694.4,0.7584],[2694.5,3.0],[2694.6,5.32],[2694.7,7.38]]]
["bitfinex","ETHUSD",1740214269735,[[2694.9,3.76253543],[2694.8,3.55863341],[2694.7,3.71088],[2694.4,3.97517],[2694.1,3.71178]],[[2695.1,1.3311],[2695.3,5.32],[2695.4,0.451663],[2695.5,3.0],[2695.6,3.8953]]]
["bitfinex","ETHUSD",1740214331032,[[2693.9,0.04835671],[2693.5,0.2638],[2693.4,5.37],[2693.1,3.55863341],[2692.8,3.71356]],[[2694.2,0.7914],[2694.3,3.55],[2694.4,0.505274],[2694.7,5.32],[2694.9,6.55863341]]]
["bitfinex","ETHUSD",1740214367742,[[2693.7,3.71236],[2693.5,3.71262],[2693.4,0.2638],[2693.2,3.71305],[2692.8,9.08359]],[[2693.8,1.3091],[2694.0,8.32],[2694.1,0.67029],[2694.2,3.71173],[2694.3,3.83200334]]]
["bitfinex","ETHUSD",1740214426409,[[2694.0,3.71195],[2693.9,3.71208],[2693.8,0.2638],[2693.6,3.71247],[2693.4,1.72258548]],[[2694.1,0.55],[2694.2,4.7385101],[2694.3,0.801901],[2694.5,9.03134],[2694.7,3.71108]]]
["bitfinex","ETHUSD",1740214460534,[[2694.8,0.04380444],[2694.6,3.71107],[2694.4,4.72757141],[2694.2,1.72258548],[2694.1,3.71173]],[[2694.9,0.98302],[2695.0,0.7802],[2695.1,6.71044],[2695.2,5.43289548],[2695.3,6.3289586]]]
["bitfinex","ETHUSD",1740214539710,[[2695.1,5.37],[2695.0,0.2638],[2694.9,3.54908491],[2694.6,6.84469],[2693.8,0.55]],[[2695.6,4.8e-06],[2695.8,0.785],[2696.0,3.0],[2696.1,4.25919],[2696.3,0.264]]]
["bitfinex","ETHUSD",1740214552231,[[2694.9,3.71063],[2694.7,3.71092],[2694.6,0.1336],[2694.4,9.3451],[2694.1,4.46530383]],[[2695.2,1.3812],[2695.5,6.70994],[2695.6,3.7098248],[2695.7,0.264],[2697.3,1.115442]]]
["bitfinex","ETHUSD",1740214585485,[[2694.2,3.71167],[2694.1,3.7118],[2693.8,3.7122],[2693.7,5.7674],[2693.4,7.26182491]],[[2694.3,0.55],[2694.4,3.8134],[2694.7,3.71108],[2694.9,9.2948],[2695.0,0.27618516]]]
["bitfinex","ETHUSD",1740214619183,[[2695.5,4.53289697],[2695.4,3.70995],[2695.2,4.10765],[2695.0,5.37],[2694.9,7.25974491]],[[2695.6,4.8e-06],[2695.9,0.7954],[2696.1,0.55],[2696.3,6.9728],[2696.4,3.70877]]]
["bitfinex","ETHUSD",1740214684297,[[2696.8,3.708],[2696.5,5.7674],[2696.4,3.70857],[2695.8,3.97342],[2692.3,4.42230542]],[[2697.0,1.13867425],[2697.3,3.70741],[2697.4,7.27727],[2697.6,3.81308491],[2697.8,9.02677]]]
["bitfinex","ETHUSD",1740214731228,[[2696.3,0.04570824],[2696.2,3.70883],[2696.0,9.07916],[2695.8,0.3974],[2695.7,3.70958]],[[2696.6,0.55],[2696.7,4.48116],[2696.8,3.0],[2696.9,3.70804],[2697.1,0.268]]]
["bitfinex","ETHUSD",1740214756818,[[2694.9,5.37],[2694.8,4.10821],[2694.4,7.53467371],[2692.2,7.43563929],[2575.5,0.00505051]],[[2695.6,0.55],[2695.7,3.8156],[2695.8,3.70957],[2696.0,3.70925],[2696.3,3.81608491]]]
["bitfinex","ETHUSD",1740214810335,[[2696.1,0.3974],[2696.0,3.70909],[2695.7,6.151671],[2695.6,3.70968],[2695.5,3.54871714]],[[2696.6,0.8075],[2696.7,3.70831],[2696.8,0.27236185],[2697.0,5.585],[2697.1,3.54871714]]]
["bitfinex","ETHUSD",1740214860575,[[2697.6,3.70696],[2697.1,1.344903],[2697.0,3.70774],[2696.9,5.37],[2696.7,0.05189607]],[[2697.9,0.55],[2698.0,3.7649],[2698.1,3.70639],[2698.2,3.54500023],[2698.3,3.97809096]]]
["bitfinex","ETHUSD",1740214893668,[[2699.2,3.70469],[2699.1,5.37],[2699.0,3.70501],[2698.9,0.3974],[2698.6,3.70558]],[[2699.7,3.70412],[2699.8,0.7848],[2699.9,3.0],[2700.0,2.55],[2700.2,3.54500023]]]
["bitfinex","ETHUSD",1740214923319,[[2699.9,5.7674],[2699.1,0.27878194],[2698.9,3.90512]],[[2700.0,2.0],[2700.3,0.7792],[2700.4,3.70654109],[2700.5,0.02462832],[2700.8,3.0]]]
["bitfinex","ETHUSD",1740214976371,[[2699.9,3.70384],[2699.8,0.3974],[2699.2,3.81300023],[2699.0,5.37],[2698.9,0.39036754]],[[2700.0,2.0],[2700.2,0.7895],[2700.5,0.02462832],[2700.7,7.38],[2701.1,3.54500023]]]
["bitfinex","ETHUSD",1740214988185,[[2699.9,3.70384],[2699.8,3.70385],[2699.4,4.10192],[2699.3,5.37],[2699.0,4.69643446]],[[2700.0,1.95],[2700.2,0.7625],[2700.3,4.25339],[2700.4,0.00332109],[2700.5,3.72766832]]]
["bitfinex","ETHUSD",1740215045067,[[2699.4,3.70439],[2699.2,3.70478],[2698.9,9.07517],[2698.8,3.94240023],[2698.7,0.56055669]],[[2699.9,0.7668],[2700.0,1e-05],[2700.2,3.0],[2700.3,9.2923],[2700.5,0.22462832]]]
["bitfinex","ETHUSD",1740215064470,[[2699.9,9.90112222],[2699.8,3.70397],[2699.7,4.30461978],[2699.6,3.70423],[2699.5,3.56055669]],[[2700.0,1e-05],[2700.4,0.00332109],[2700.5,0.02462832],[2700.9,0.7976],[2701.0,0.1465268]]]
["bitfinex","ETHUSD",1740215113987,[[2701.4,3.70178],[2701.2,3.70196],[2700.9,5.37],[2700.8,3.70255],[2700.7,3.94240023]],[[2701.7,0.55],[2701.8,0.7534],[2701.9,3.0],[2702.0,3.70105],[2702.1,3.70083]]]
["bitfinex","ETHUSD",1740215151963,[[2704.5,3.69743],[2704.3,9.06776],[2703.9,3.69831],[2703.7,0.4401],[2703.6,3.52725913]],[[2704.7,0.8172],[2705.0,4.671577],[2705.1,6.6968],[2705.2,0.275],[2705.5,12.54347913]]]
["bitfinex","ETHUSD",1740215203054,[[2710.7,0.06113278],[2710.2,0.5892],[2710.1,0.314],[2709.9,0.05163997],[2709.5,0.57641697]],[[2710.9,3.68881],[2711.5,3.68799],[2711.6,3.39556207],[2711.7,3.68772],[2711.8,3.4056207]]]
["bitfinex","ETHUSD",1740215218392,[[2707.9,3.69279],[2707.8,0.05168239],[2707.7,0.314],[2707.6,0.5892],[2707.4,7.80462371]],[[2708.9,3.69163],[2709.2,0.420013],[2709.3,0.43183],[2709.4,3.7683],[2709.5,0.55]]]
["bitfinex","ETHUSD",1740215256392,[[2709.4,3.69077],[2709.2,3.69108],[2708.9,3.69148],[2708.8,0.5892],[2708.7,4.40710704]],[[2709.9,3.69021],[2710.1,3.68993],[2710.4,1.3696607],[2710.5,3.68938],[2710.7,3.0]]]
["bitfinex","ETHUSD",1740215280440,[[2712.3,4.27606],[2712.2,3.99891],[2711.9,6.12046002],[2711.8,3.68758],[2711.5,0.06743763]],[[2713.0,3.68606],[2713.4,0.005],[2713.5,3.68538],[2713.7,0.7524],[2713.8,3.0]]]
["bitfinex","ETHUSD",1740215307111,[[2711.8,3.68751],[2711.6,9.05779],[2711.3,3.68824],[2711.2,3.0],[2711.1,4.97961093]],[[2712.3,0.7518],[2712.4,3.68679],[2713.0,9.00599],[2713.1,11.77041093],[2713.2,3.0]]]
["bitfinex","ETHUSD",1740215347479,[[2711.4,3.68812],[2711.2,3.68831],[2710.9,5.37],[2710.8,4.5593441],[2710.3,3.68958]],[[2711.9,3.68751],[2712.0,4.506732],[2712.2,0.819],[2712.3,5.32],[2712.4,0.4967902]]]
["bitfinex","ETHUSD",1740215380714,[[2711.3,3.68824],[2711.1,3.6885],[2711.0,4.38389793],[2710.8,4.57607],[2710.5,5.37]],[[2712.0,3.68736],[2712.1,3.68718],[2712.2,5.07],[2712.3,0.7528],[2712.6,3.68656]]]
["bitfinex","ETHUSD",1740215401363,[[2710.1,3.68981],[2709.6,3.69051],[2709.5,4.38389793],[2709.4,3.69074],[2709.2,6.2532]],[[2710.5,0.7845],[2710.6,8.75924],[2710.8,3.68903],[2710.9,7.13],[2711.1,3.55]]]
["bitfinex","ETHUSD",1740215445791,[[2712.3,0.10801339],[2712.2,0.5892],[2712.1,5.37],[2712.0,0.289],[2711.8,7.19253409]],[[2712.9,3.68617],[2713.0,0.8247364],[2713.1,0.7565],[2713.2,0.875564],[2715.7,1.89660429]]]
["bitfinex","ETHUSD",1740215456274,[[2711.9,0.10757115],[2711.8,9.64675],[2711.6,7.19279409],[2711.4,3.68805],[2710.8,4.6389682]],[[2712.9,7.37231],[2713.1,0.7565],[2713.2,5.945564],[2713.4,7.23545],[2713.7,3.68504]]]
["bitfinex","ETHUSD",1740215480742,[[2712.5,0.08244297],[2712.4,4.27596],[2712.2,3.50503409],[2712.0,5.37],[2711.9,3.97235]],[[2713.3,5.07],[2713.5,0.7985],[2713.8,10.9151365],[2714.0,3.68466],[2714.5,3.68398]]]
["bitfinex","ETHUSD",1740215531324,[[2710.9,0.5392],[2710.6,0.284],[2710.4,9.76503966],[2710.3,11.76673237],[2710.1,4.798544]],[[2711.1,3.68855],[2711.2,3.68841],[2711.7,4.47668],[2712.0,5.07],[2712.2,11.403]]]
["bitfinex","ETHUSD",1740215544331,[[2711.4,0.5392],[2711.3,3.97226],[2711.2,3.68829],[2711.1,5.37],[2711.0,0.5923657]],[[2712.0,3.68738],[2712.2,3.68705],[2712.5,8.75667],[2712.6,0.8],[2712.8,0.737225]]]
["bitfinex","ETHUSD",1740215589393,[[2711.9,0.05378366],[2711.8,0.5392],[2711.7,3.68771],[2711.5,3.6879],[2711.4,0.279]],[[2712.3,3.68704],[2712.5,3.68664],[2712.6,1.68357477],[2712.7,5.903],[2712.8,10.93260774]]]
["bitfinex","ETHUSD",1740215624494,[[2712.2,0.04641779],[2712.1,0.5392],[2711.9,3.96536],[2711.8,3.72109],[2711.7,4.51314362]],[[2712.5,3.68671],[2712.7,3.68643],[2713.1,3.6859],[2713.2,0.7875],[2713.5,7.19445274]]]
["bitfinex","ETHUSD",1740215655485,[[2711.8,0.0336],[2711.6,0.5392],[2711.5,0.33858672],[2711.4,0.274],[2711.3,6.68818]],[[2712.0,3.68739],[2712.1,3.68727],[2712.2,0.451951],[2712.3,0.8324],[2712.5,3.68667]]]
["bitfinex","ETHUSD",1740215701202,[[2710.1,0.77958134],[2710.0,3.69002],[2709.8,3.0],[2709.7,4.04831274],[2709.5,0.274]],[[2710.5,3.68942],[2710.6,5.93383],[2710.7,3.68913],[2710.8,0.8183],[2711.0,8.12]]]
["bitfinex","ETHUSD",1740215735246,[[2709.7,0.11551751],[2709.6,7.47357274],[2709.5,0.5392],[2709.4,3.0],[2578.2,0.02]],[[2710.0,0.99],[2710.2,3.68988],[2710.4,9.83656],[2710.5,1.1408266],[2710.7,3.68914]]]
["bitfinex","ETHUSD",1740215760184,[[2710.5,3.78115035],[2710.3,8.63070552],[2710.2,0.278],[2710.1,5.37],[2710.0,7.18285613]],[[2710.6,0.0072],[2710.8,6.9931],[2711.1,0.7631],[2711.2,5.32],[2711.3,3.68836]]]
["bitfinex","ETHUSD",1740215813341,[[2709.6,3.50735288],[2709.3,4.01229119],[2709.1,12.903],[2708.2,4.61655288],[2707.3,4.46666366]],[[2710.0,0.7601],[2710.4,3.68951],[2710.7,5.32],[2711.1,7.7117592],[2711.6,0.72915164]]]
["bitfinex","ETHUSD",1740215823806,[[2709.7,4.39424096],[2709.6,4.22974],[2709.5,0.27126296],[2709.4,3.69083],[2709.3,5.37]],[[2710.6,0.445492],[2710.7,0.7657],[2710.9,3.68887],[2711.0,5.32],[2711.3,6.68835]]]
["bitfinex","ETHUSD",1740215854240,[[2709.5,3.0],[2709.4,7.94580385],[2709.3,0.8222],[2709.2,3.6911],[2709.0,0.27774696]],[[2710.0,3.69012],[2710.2,9.00982],[2710.3,1.619892],[2710.4,3.68956],[2710.7,7.13]]]
["bitfinex","ETHUSD",1740215923193,[[2710.2,3.68975],[2710.1,7.19848942],[2710.0,0.5392],[2709.6,7.14319372],[2706.1,13.003]],[[2710.5,5.32],[2710.8,3.68903],[2710.9,0.8166],[2711.0,10.81875],[2711.3,3.6883]]]
["bitfinex","ETHUSD",1740215928598,[[2711.4,0.57394815],[2711.2,0.274],[2711.0,7.19728942],[2710.9,3.0],[2710.4,3.50867942]],[[2711.9,9.00746],[2712.0,0.7976],[2712.1,7.13],[2712.6,3.27154689],[2712.8,4.33631]]]
["bitfinex","ETHUSD",1740215980344,[[2713.9,0.5392],[2713.8,3.68479],[2713.4,3.77990922],[2713.3,3.6855],[2713.1,3.55]],[[2714.4,9.00408],[2714.5,0.789],[2714.7,10.19236942],[2714.9,7.13]]]
["bitfinex","ETHUSD",1740216007411,[[2714.9,4.22257],[2714.8,3.0],[2714.7,3.68354],[2714.6,3.79067031],[2714.5,0.271]],[[2715.2,0.19982032],[2715.5,3.8365422],[2715.7,3.68236],[2715.9,0.8226],[2716.1,9.00179]]]
["bitfinex","ETHUSD",1740216049394,[[2714.9,0.288],[2714.8,5.37],[2714.7,0.0502],[2714.6,0.55],[2714.5,3.0]],[[2715.0,3.68324],[2715.1,3.68311],[2715.5,3.68262],[2715.9,4.48784],[2716.3,5.32]]]
["bitfinex","ETHUSD",1740216088007,[[2713.1,0.005],[2712.7,0.19233294],[2712.6,0.285],[2712.2,0.55]],[[2713.2,5.826992],[2713.3,3.68554],[2713.4,5.32],[2713.6,3.68519],[2713.8,10.8143405]]]
["bitfinex","ETHUSD",1740216124387,[[2712.5,0.03704155],[2712.4,0.28],[2712.3,3.68687],[2712.2,7.22061998],[2712.1,5.4202]],[[2712.9,3.68616],[2713.2,0.7666],[2713.3,0.91194],[2713.4,9.00542],[2713.9,3.6848]]]
["bitfinex","ETHUSD",1740216152271,[[2710.6,3.68921],[2710.5,0.55],[2710.4,7.24368305],[2710.1,3.97382],[2710.0,5.5189722]],[[2711.3,9.80199],[2711.5,3.68802],[2711.7,3.0],[2711.8,3.68764],[2711.9,7.13]]]
["bitfinex","ETHUSD",1740216197512,[[2712.6,0.0502],[2712.5,3.68663],[2712.4,3.68673],[2712.3,11.31201305],[2712.0,5.37]],[[2713.2,4.50383],[2713.3,5.32],[2713.4,3.68546],[2713.7,3.68503],[2714.0,10.63401305]]]
["bitfinex","ETHUSD",1740216212630,[[2712.1,0.283],[2712.0,7.19128305],[2711.9,3.92975912],[2711.8,5.92],[2711.7,3.72305442]],[[2712.5,3.68671],[2712.8,3.68629],[2712.9,1.223729],[2713.1,3.68589],[2713.2,5.32]]]
["bitfinex","ETHUSD",1740216292639,[[2712.5,3.96361],[2712.4,4.28684],[2712.2,8.87401305],[2712.1,3.19213406],[2712.0,3.68719]],[[2713.1,3.68589],[2713.2,3.68568],[2713.4,5.32],[2713.6,0.7921],[2713.7,3.68508]]]
["bitfinex","ETHUSD",1740216326719,[[2714.9,3.55421305],[2714.5,12.05388],[2714.4,3.68403],[2714.3,0.53706179],[2714.2,7.526]],[[2715.1,3.68311],[2715.3,3.68283],[2715.4,0.7997],[2715.7,3.68233],[2715.8,5.32]]]
["bitfinex","ETHUSD",1740216335782,[[2714.9,3.50401305],[2714.8,3.68341],[2714.7,0.6002],[2714.6,3.68377],[2714.5,0.274]],[[2715.3,3.68284],[2715.4,3.68279],[2715.6,0.7997],[2715.8,5.32],[2715.9,6.68211]]]
["bitfinex","ETHUSD",1740216389511,[[2713.9,0.19227163],[2713.4,0.0502],[2713.3,3.9896687],[2713.0,13.38494936],[2712.9,3.68598]],[[2714.0,4.50339],[2714.1,3.68446],[2714.5,5.32],[2714.8,3.68351],[2714.9,6.987]]]
["bitfinex","ETHUSD",1740216457249,[[2710.5,0.0502],[2710.4,7.65796852],[2710.3,3.68962],[2710.2,5.37],[2710.1,0.75652983]],[[2711.0,3.68869],[2711.1,3.68862],[2711.2,0.445339],[2711.3,0.7651],[2711.5,12.00804]]]
["bitfinex","ETHUSD",1740216471124,[[2710.0,0.1489722],[2709.8,0.34040766],[2709.3,0.19258095],[2709.2,7.5852],[2709.0,3.50401305]],[[2710.1,13.546466],[2710.2,3.68976],[2710.5,7.57536],[2710.6,3.68927],[2710.7,10.23]]]
["bitfinex","ETHUSD",1740216517643,[[2708.1,0.005],[2707.7,3.50401305],[2707.5,0.0502],[2707.3,4.11584091],[2705.1,1.87890651]],[[2708.2,3.69248],[2708.3,4.48265],[2708.4,5.32],[2708.5,3.69211],[2708.7,11.723007]]]
["bitfinex","ETHUSD",1740216542217,[[2709.1,3.77701305],[2709.0,3.74148],[2708.8,0.55],[2708.6,3.0],[2708.5,5.37]],[[2709.8,4.671044],[2709.9,6.1167],[2710.2,7.13],[2710.7,7.77008799],[2715.1,13.0]]]
["bitfinex","ETHUSD",1740216568857,[[2709.3,0.0502],[2709.2,3.77601305],[2709.1,3.69125],[2709.0,12.3382353],[2708.9,0.75753206]],[[2709.7,3.69046],[2709.9,3.69023],[2710.1,4.51946],[2710.5,9.00945],[2710.8,3.50401305]]]
["bitfinex","ETHUSD",1740216626530,[[2714.2,0.55],[2714.1,3.95644],[2714.0,0.32164333],[2713.9,3.50401305],[2713.7,3.0]],[[2714.8,3.68354],[2714.9,5.32],[2715.0,4.4901],[2715.1,7.13],[2715.3,3.68286]]]
["bitfinex","ETHUSD",1740216686711,[[2714.9,0.272],[2714.7,3.73378],[2714.6,3.68365],[2714.5,0.55],[2714.4,4.23619287]],[[2715.3,3.68285],[2715.4,4.44923],[2715.5,5.32],[2715.9,3.68206],[2716.8,0.55]]]
["bitfinex","ETHUSD",1740216712981,[[2713.7,0.46388444],[2713.6,0.0502],[2713.5,11.75239773],[2713.4,4.23538],[2712.8,4.52919672]],[[2714.0,3.68463],[2714.2,4.49802],[2714.5,5.32],[2714.6,3.68381],[2715.3,7.48691305]]]
["bitfinex","ETHUSD",1740216751066,[[2713.4,0.80595642],[2713.2,0.272],[2713.1,3.50401305],[2712.6,4.18060567],[2712.5,0.6855376]],[[2713.9,3.68486],[2714.0,0.7975],[2714.1,3.68449],[2714.3,5.32],[2714.8,3.68362]]]
["bitfinex","ETHUSD",1740216797624,[[2713.3,3.68549],[2713.1,3.68571],[2713.0,0.272],[2712.9,3.55421305],[2712.8,0.55]],[[2713.7,6.1304],[2713.8,3.68488],[2714.0,3.68466],[2714.2,7.13],[2714.4,6.68409]]]
["bitfinex","ETHUSD",1740216834618,[[2714.9,0.273],[2714.7,3.50401305],[2714.5,3.6839],[2714.4,7.24744348],[2714.2,0.61737054]],[[2715.1,3.68311],[2715.2,0.8061],[2715.3,4.051124],[2715.7,10.53016047],[2715.9,4.13357605]]]
["bitfinex","ETHUSD",1740216869178,[[2713.7,7.18891305],[2713.6,3.68504],[2713.5,0.272],[2713.4,0.0502],[2713.3,0.83366241]],[[2714.2,2.51777047],[2714.3,8.20166],[2714.7,3.68368],[2714.8,7.33],[2715.2,3.78306]]]
["bitfinex","ETHUSD",1740216889136,[[2714.7,3.68356],[2714.5,3.68383],[2714.4,3.50401305],[2714.3,0.3222],[2714.2,3.6842]],[[2715.0,0.7636],[2715.2,2.51777047],[2715.3,8.01291],[2715.7,0.74500872],[2715.9,1.13357605]]]
["bitfinex","ETHUSD",1740216938491,[[2713.7,0.16715303],[2713.6,0.0502],[2713.5,3.68527],[2713.4,3.95733],[2713.2,3.78696085]],[[2713.8,2.51777047],[2714.1,8.84508],[2714.6,3.0],[2714.8,3.68357],[2715.0,4.1575051]]]
["bitfinex","ETHUSD",1740216971826,[[2711.4,0.272],[2711.3,3.68825],[2711.2,7.01016885],[2711.1,3.50401305],[2711.0,0.55]],[[2711.9,3.68745],[2712.0,1.17922385],[2712.1,7.25846852],[2712.3,4.33],[2712.5,3.68668]]]
["bitfinex","ETHUSD",1740217010270,[[2712.8,0.14076482],[2712.6,7.96632077],[2712.4,0.43560124],[2712.3,3.27614158],[2708.6,13.003]],[[2713.0,2.51777047],[2713.2,4.44786],[2713.3,3.68561],[2713.4,4.33],[2713.7,3.68502]]]
["bitfinex","ETHUSD",1740217052625,[[2713.0,3.68595],[2712.9,0.271],[2712.8,0.27187012],[2712.7,6.50401305],[2712.6,0.78295192]],[[2713.3,2.51777047],[2713.5,1.97258225],[2713.6,4.33],[2713.8,3.68494],[2714.3,3.87242705]]]
["bitfinex","ETHUSD",1740217103393,[[2713.1,3.79904527],[2713.0,3.73602],[2712.8,3.77501305],[2712.7,0.43619595],[2712.6,4.07847888]],[[2713.2,2.51777047],[2713.5,4.33],[2713.6,0.8299],[2713.9,3.6848],[2714.3,3.368414]]]
["bitfinex","ETHUSD",1740217126345,[[2713.1,0.56580478],[2713.0,0.3212],[2712.8,3.68612],[2712.6,6.50401305],[2712.3,7.86316329]],[[2713.4,3.6855],[2713.5,0.8273],[2713.6,3.68521],[2713.9,3.68476],[2714.0,2.51777047]]]
["bitfinex","ETHUSD",1740217183668,[[2713.5,0.08985665],[2713.4,3.6853],[2713.2,3.6856],[2713.1,0.3212],[2713.0,0.27905881]],[[2713.7,3.27097047],[2713.9,3.68474],[2714.1,4.33],[2714.2,3.0],[2887.7,0.00253395]]]
["bitfinex","ETHUSD",1740217223635,[[2711.8,3.68757],[2711.6,7.24195305],[2711.5,3.271],[2711.4,1.30080609],[2710.2,1.28850076]],[[2712.2,2.51777047],[2712.3,4.44838],[2712.5,3.6867],[2712.6,1.49949105],[2712.7,4.33]]]
["bitfinex","ETHUSD",1740217268596,[[2712.5,1.69937288],[2712.3,7.51990488],[2712.1,0.0502],[2712.0,2.13582624],[2711.8,4.71790062]],[[2712.9,6.96976047],[2713.0,3.68599],[2713.3,4.33],[2713.4,3.0],[2713.5,3.68533]]]
["bitfinex","ETHUSD",1740217297548,[[2712.0,3.50513128],[2711.9,3.82884076],[2711.8,0.48628477],[2711.6,0.7575026],[2711.5,3.2820357]],[[2712.3,2.51777047],[2712.4,0.7811],[2712.5,3.68666],[2712.6,3.68651],[2712.8,4.33]]]
["bitfinex","ETHUSD",1740217311678,[[2711.8,0.43608477],[2711.6,0.19117417],[2711.5,0.56632843],[2711.3,1.69945852],[2711.2,4.47432939]],[[2711.9,3.68745],[2712.0,4.46391],[2712.3,7.27303452],[2712.6,3.68653],[2712.7,5.58745852]]]
["bitfinex","ETHUSD",1740217370155,[[2713.6,0.11515284],[2713.5,7.23541357],[2713.4,1.0953203],[2713.3,3.68549],[2713.1,9.11401674]],[[2714.0,3.68459],[2714.1,0.8259],[2714.2,3.68441],[2714.5,6.20180047],[2716.9,1.88776219]]]
["bitfinex","ETHUSD",1740217402380,[[2713.4,3.49994357],[2713.3,0.0502],[2713.2,3.68563],[2713.1,3.68569],[2713.0,0.4357774]],[[2713.8,3.68489],[2714.0,4.51524],[2714.1,2.51777047],[2714.4,6.68406],[2716.7,1.82787429]]]
["bitfinex","ETHUSD",1740217446953,[[2714.8,0.07480044],[2714.7,0.32245207],[2714.6,3.49994357],[2714.5,0.70560331],[2714.4,7.23403]],[[2714.9,3.68337],[2715.1,4.46102],[2715.4,2.51777047],[2715.5,3.68261],[2715.8,3.68225]]]
["bitfinex","ETHUSD",1740217504599,[[2714.8,0.05875643],[2714.7,3.49994357],[2714.4,4.00317],[2714.3,3.6841],[2714.1,0.75274452]],[[2715.1,4.20283571],[2715.2,0.8146],[2715.3,0.69932705],[2715.4,2.51777047],[2715.5,4.33]]]
["bitfinex","ETHUSD",1740217581352,[[2715.8,1.80214469],[2715.7,0.269],[2715.5,0.6002],[2715.4,0.04948837],[2715.3,5.37]],[[2715.9,3.68202],[2716.0,4.48697],[2716.3,3.68157],[2716.5,2.51777047],[2717.0,3.95124921]]]
["bitfinex","ETHUSD",1740217593890,[[2715.6,1.69530013],[2715.4,0.09968837],[2715.3,3.68282],[2715.2,0.43606596],[2715.1,0.819]],[[2715.8,3.68222],[2716.0,3.68193],[2716.1,0.7783],[2716.3,3.6815],[2716.5,5.51777047]]]
["bitfinex","ETHUSD",1740217653015,[[2716.7,3.68086],[2716.5,3.73272209],[2716.4,1.1605895],[2716.3,0.27195445],[2716.2,10.69613805]],[[2717.1,0.7589],[2717.2,3.68034],[2717.4,6.19782047],[2717.5,0.814606],[2717.8,3.67948]]]
["bitfinex","ETHUSD",1740217667230,[[2716.5,0.32210155],[2716.4,4.31228178],[2716.3,9.6117795],[2716.2,6.68152],[2716.1,0.73954722]],[[2716.9,3.68074],[2717.1,4.48894],[2717.4,3.68002],[2717.7,3.67962],[2718.1,8.212]]]
["bitfinex","ETHUSD",1740217742282,[[2714.1,3.68441],[2714.0,3.49363463],[2713.9,0.0502],[2713.7,0.271],[2712.0,2.66562894]],[[2714.7,3.68365],[2714.9,0.8087],[2715.0,2.51777047],[2715.2,4.33],[2715.3,7.128453]]]
["bitfinex","ETHUSD",1740217774323,[[2714.6,3.68377],[2714.5,3.6839],[2714.4,0.0502],[2714.3,0.269],[2585.7,0.00505051]],[[2715.2,4.9430543],[2715.4,3.68277],[2715.6,3.0],[2715.7,6.20010047],[2883.4,0.005]]]
["bitfinex","ETHUSD",1740217831894,[[2711.9,0.27420503],[2711.5,5.37],[2711.4,3.73819],[2711.3,3.76263463],[2710.5,5.71770277]],[[2712.2,3.68712],[2712.3,5.273456],[2712.8,6.20410047],[2712.9,3.68613],[2713.0,3.49363463]]]
["bitfinex","ETHUSD",1740217845930,[[2712.6,3.68647],[2712.4,3.68667],[2712.0,7.23110463],[2711.9,0.819],[2711.6,4.12937407]],[[2712.8,0.25177705],[2712.9,3.32697047],[2713.2,4.33],[2713.4,4.587381],[2713.7,4.41655915]]]
["bitfinex","ETHUSD",1740217871078,[[2713.8,3.68474],[2713.7,0.06902872],[2713.5,3.49363463],[2713.4,4.00353],[2713.1,5.65068422]],[[2714.2,0.8261],[2714.4,2.51777047],[2714.6,3.68384],[2714.8,8.01354],[2715.0,0.54173151]]]
["bitfinex","ETHUSD",1740217909927,[[2713.2,3.68558],[2713.1,0.0502],[2712.7,4.04363463],[2712.6,3.68646],[2712.5,0.32704958]],[[2713.7,0.7911],[2713.8,6.20275047],[2714.2,0.73571282],[2714.3,3.49363463],[2714.5,4.33]]]
["bitfinex","ETHUSD",1740217953615,[[2714.3,3.7359493],[2714.2,0.0502],[2714.1,3.68443],[2713.8,3.68479],[2713.6,5.92]],[[2714.9,6.20122047],[2715.0,0.8139],[2715.1,3.68318],[2715.2,7.33],[2715.3,3.49363463]]]
["bitfinex","ETHUSD",1740217993930,[[2715.7,3.68219],[2715.6,0.0502],[2715.5,3.68254],[2715.3,6.23436685],[2715.2,0.70918738]],[[2716.3,3.68157],[2716.4,0.829],[2716.5,3.68132],[2716.9,3.68073],[2717.0,3.49363463]]]
["bitfinex","ETHUSD",1740218023766,[[2714.8,3.73368],[2714.6,3.87593718],[2714.5,0.53805642],[2714.4,3.49363463],[2714.2,7.42870108]],[[2715.4,3.68271],[2715.6,0.792],[2715.7,2.51777047],[2715.9,3.68206],[2718.1,16.20591586]]]
["bitfinex","ETHUSD",1740218074674,[[2717.7,3.67956],[2717.6,0.0502],[2717.5,3.67982],[2717.4,3.0],[2717.3,6.09023977]],[[2718.2,0.1489722],[2718.3,3.67884],[2718.4,0.005],[2718.5,3.67852],[2718.9,3.67799]]]
["bitfinex","ETHUSD",1740218133311,[[2719.9,3.832],[2719.8,0.0502],[2719.7,3.67676],[2719.6,4.36757881],[2719.5,5.37]],[[2720.0,50.0],[2720.5,3.6758],[2720.7,2.51777047],[2720.8,0.81725818],[2720.9,0.1489722]]]
["bitfinex","ETHUSD",1740218161069,[[2719.2,0.297],[2719.0,3.0],[2718.9,8.59546881],[2718.8,0.19192315],[2718.7,3.67821]],[[2719.5,3.67716],[2719.6,3.67712],[2719.9,0.83],[2720.1,2.88541647],[2721.0,0.55]]]
["bitfinex","ETHUSD",1740218194649,[[2717.1,3.0],[2717.0,5.42],[2716.9,3.68063],[2716.2,0.2],[2715.7,0.57623486]],[[2717.7,3.67963],[2717.9,0.7631],[2718.3,0.46937271],[2718.4,3.67867],[2718.5,0.25177705]]]
["bitfinex","ETHUSD",1740218235145,[[2716.9,0.286],[2716.7,6.68085],[2716.6,3.68101],[2716.5,0.33217032],[2716.4,4.04007278]],[[2717.3,4.49194],[2717.4,2.51777047],[2717.6,3.67978],[2717.7,0.449116],[2717.9,8.00934]]]
["bitfinex","ETHUSD",1740218248964,[[2716.9,3.68065],[2716.8,0.284],[2716.7,3.68083],[2716.6,0.05],[2716.5,3.7722431]],[[2717.4,6.19777047],[2717.5,4.49169],[2717.9,8.00934],[2718.3,11.61930549],[2718.4,3.0]]]
["bitfinex","ETHUSD",1740218318628,[[2716.4,3.68133],[2716.2,3.95552],[2715.9,0.05],[2715.8,8.09776375],[2715.3,1.01426469]],[[2716.6,2.69045932],[2716.7,0.828],[2716.9,8.01078],[2717.0,3.68054],[2717.3,3.0]]]
["bitfinex","ETHUSD",1740218334240,[[2716.5,3.7312],[2716.4,3.68133],[2716.3,7.03586391],[2716.2,3.68157],[2716.1,0.19209701]],[[2716.6,0.18],[2717.0,2.51045932],[2717.1,0.7867],[2717.2,4.32],[2717.4,7.36007]]]
["bitfinex","ETHUSD",1740218392752,[[2718.9,3.76007278],[2718.8,0.27706133],[2718.7,6.72811],[2718.5,0.55],[2718.4,0.75200712]],[[2719.4,3.67729],[2719.5,0.7634],[2720.3,6.67615],[2720.5,3.69007278]]]
["bitfinex","ETHUSD",1740218417880,[[2720.6,0.27],[2720.4,3.81026514],[2720.3,0.55],[2720.2,11.78284009],[2720.0,5.37]],[[2720.9,3.67526],[2721.1,3.67501],[2721.3,0.7605],[2721.4,5.32630159],[2721.5,3.67449]]]
["bitfinex","ETHUSD",1740218448414,[[2717.8,0.27],[2717.7,3.19200973],[2717.5,4.00586904],[2717.4,7.88998928],[2716.8,6.3909562]],[[2718.0,3.67926],[2718.1,3.67905],[2718.3,0.7834],[2718.5,6.99854],[2718.9,3.67802]]]
["bitfinex","ETHUSD",1740218496985,[[2717.2,3.68017],[2717.0,3.68046],[2716.7,7.22097278],[2716.6,0.75417716],[2716.5,3.0]],[[2717.5,4.1141],[2717.8,3.67945],[2718.0,5.99921],[2718.5,3.881],[2718.6,0.75]]]
["bitfinex","ETHUSD",1740218551155,[[2718.7,7.35629],[2718.5,0.0508],[2718.4,3.49007278],[2718.3,3.67873],[2718.1,4.13401453]],[[2719.0,0.8089],[2719.1,3.27],[2719.2,2.27],[2719.4,4.01469274],[2719.5,6.67723]]]
["bitfinex","ETHUSD",1740218582235,[[2721.4,0.00350993],[2721.2,3.67472],[2721.1,0.269],[2721.0,3.72586],[2720.9,3.49007278]],[[2721.6,4.0444],[2721.8,3.67413],[2722.2,2.27],[2722.3,3.6734],[2722.8,0.469]]]
["bitfinex","ETHUSD",1740218615111,[[2719.4,0.27472203],[2719.3,3.80987278],[2719.1,3.72331131],[2719.0,4.27051406],[2718.9,4.22792]],[[2719.7,3.67698],[2719.9,4.0806771],[2720.0,3.27],[2720.2,4.43057],[2893.4,0.005]]]
["bitfinex","ETHUSD",1740218655652,[[2719.6,7.506],[2719.5,3.94614],[2719.4,3.49007278],[2719.3,3.95590166],[2719.2,3.77914391]],[[2719.9,0.7693],[2720.0,3.67647],[2720.1,7.641033],[2720.5,2.27],[2720.6,3.67568]]]
["bitfinex","ETHUSD",1740218678577,[[2721.3,3.6746],[2721.2,0.269],[2721.1,3.67494],[2720.9,3.54087278],[2720.8,6.67534]],[[2721.9,4.0222],[2722.0,3.67386],[2722.3,5.27],[2722.4,3.69329],[2722.7,0.11415788]]]
["bitfinex","ETHUSD",1740218719624,[[2722.8,4.35174621],[2722.7,3.95276],[2722.5,3.67306],[2722.1,7.2235],[2721.9,0.57619904]],[[2723.2,3.27],[2723.3,0.8205],[2723.4,3.67188],[2723.5,2.27],[2723.8,3.0]]]
["bitfinex","ETHUSD",1740218763013,[[2721.9,0.284],[2721.4,3.0508],[2721.3,3.67467],[2721.2,4.35174621],[2721.1,11.17040581]],[[2722.0,3.67376],[2722.9,4.4964],[2723.1,3.27],[2723.3,0.1],[2723.4,0.2]]]
["bitfinex","ETHUSD",1740218774848,[[2719.5,0.285],[2719.4,7.502],[2719.2,3.7283],[2719.0,6.11971462],[2718.7,1.104996]],[[2720.5,4.0989],[2720.6,3.67566],[2720.9,2.27],[2721.2,6.9749],[2721.4,8.02636621]]]
["bitfinex","ETHUSD",1740218796632,[[2721.7,0.1124829],[2721.6,3.67418],[2721.4,6.67451],[2721.2,5.41069873],[2721.0,5.37]],[[2722.2,3.71531965],[2722.3,3.67942651],[2722.4,0.7738],[2722.5,3.67312],[2723.1,3.1]]]
["bitfinex","ETHUSD",1740218827695,[[2721.1,0.0508],[2721.0,9.78944843],[2720.9,4.35174621],[2720.8,3.67535],[2720.4,7.506]],[[2722.1,0.8006],[2722.2,3.67349],[2722.3,0.37391716],[2722.6,6.943]]]
["bitfinex","ETHUSD",1740218860567,[[2737.8,4.73843857],[2737.1,0.43209059],[2737.0,4.07262],[2736.6,0.72895622],[2736.5,7.96465619]],[[2738.4,0.005],[2738.6,3.7765519],[2739.5,0.7583],[2740.0,3.64964],[2740.3,0.1]]]
["bitfinex","ETHUSD",1740218898817,[[2735.7,3.0],[2735.6,9.57960379],[2735.4,4.16056869],[2735.3,0.483],[2735.1,0.49513494]],[[2737.2,3.65336],[2737.3,0.7966],[2737.8,3.65261],[2738.0,0.9471],[2738.1,13.3932]]]
["bitfinex","ETHUSD",1740218919368,[[2736.3,0.64999002],[2735.7,3.0],[2735.6,4.70144443],[2735.4,3.0],[2735.3,5.37]],[[2736.4,3.65443],[2736.6,3.65421],[2736.9,0.7913],[2737.0,0.7462],[2737.1,7.462]]]
["bitfinex","ETHUSD",1740218948576,[[2741.7,3.0],[2741.6,4.70144443],[2741.4,0.462],[2741.3,3.64788],[2741.2,0.55509938]],[[2742.0,1e-08],[2742.4,3.66649],[2742.7,11.91797],[2743.1,3.64559],[2743.4,0.005]]]
["bitfinex","ETHUSD",1740218982921,[[2745.6,0.55],[2745.5,3.529],[2745.4,3.64242],[2745.3,5.8565933],[2745.2,5.37]],[[2746.6,3.64089],[2747.3,4.42763],[2747.6,0.2],[2747.7,11.07449],[2748.4,3.0]]]
["bitfinex","ETHUSD",1740219006438,[[2743.1,0.005],[2742.6,5.37],[2742.1,4.17283],[2741.7,11.14736],[2740.9,5.88275717]],[[2743.7,0.445728],[2743.9,0.8127],[2744.3,5.88275717],[2744.5,3.64366],[2744.8,3.7433]]]
["bitfinex","ETHUSD",1740219029636,[[2751.7,5.37],[2751.3,3.0],[2751.1,4.19282],[2750.9,13.65003793],[2750.7,1.091807]],[[2752.4,3.63319],[2752.6,3.63293],[2752.7,0.0869664],[2753.0,1.183861],[2753.2,11.06515]]]
["bitfinex","ETHUSD",1740219063506,[[2751.1,3.6349],[2750.6,1.48979511],[2750.5,4.65128406],[2750.4,7.16472],[2750.3,0.55]],[[2751.5,11.05541],[2751.8,0.8117],[2752.6,6.425281]]]
["bitfinex","ETHUSD",1740219077007,[[2748.6,0.2774794],[2748.2,1.44738281],[2748.1,4.77008406],[2748.0,0.517],[2747.9,0.38046069]],[[2749.6,4.46832],[2750.5,3.63582],[2750.6,8.94],[2750.7,0.2],[2750.8,3.63538]]]
["bitfinex","ETHUSD",1740219097358,[[2744.6,0.04197086],[2744.5,0.14479575],[2744.3,3.64391],[2744.1,3.64416],[2743.7,6.09866687]],[[2744.9,3.64315],[2745.0,3.64298],[2745.4,3.64252],[2745.5,0.8269],[2745.7,0.31623]]]
["bitfinex","ETHUSD",1740219126577,[[2743.3,3.64521],[2743.2,0.1138],[2743.1,1e-05],[2742.8,9.10527281],[2742.5,0.82800698]],[[2744.7,7.443],[2744.8,4.43776],[2744.9,5.32],[2745.0,8.94],[2746.2,4.57503995]]]
["bitfinex","ETHUSD",1740219162870,[[2743.0,0.1056],[2742.9,4.07769],[2742.8,4.29630929],[2742.7,5.09338281],[2742.6,0.55]],[[2743.7,3.64474],[2743.9,3.64445],[2744.1,1.473511],[2744.3,11.09096],[2744.6,6.508076]]]
["bitfinex","ETHUSD",1740219205890,[[2741.8,3.64722],[2741.6,3.6474],[2741.5,1.44738281],[2741.3,0.2553],[2741.2,3.64802]],[[2742.4,0.7772],[2742.5,3.64632],[2742.9,3.85400315],[2743.0,6.6257315],[2743.2,7.449]]]
["bitfinex","ETHUSD",1740219222184,[[2741.4,7.29541],[2741.1,3.42933051],[2740.9,0.2553],[2740.8,3.64849],[2740.7,0.27182193]],[[2742.0,8.2134],[2742.1,3.64689],[2742.3,3.64659],[2742.4,5.32],[2742.6,4.0232]]]
["bitfinex","ETHUSD",1740219262394,[[2746.4,1.44738281],[2746.3,12.80647322],[2746.1,3.6415],[2746.0,0.55],[2745.9,3.0]],[[2747.2,4.44536],[2747.4,3.63981],[2747.6,7.449],[2747.9,3.63917],[2748.0,0.2]]]
["bitfinex","ETHUSD",1740219306530,[[2745.8,3.64188],[2745.6,3.64209],[2745.2,11.36039236],[2745.1,5.37],[2745.0,3.0]],[[2746.5,11.91323],[2746.7,3.64076],[2747.0,8.96043],[2747.2,0.61838209],[2747.3,5.38229136]]]
["bitfinex","ETHUSD",1740219326958,[[2747.3,3.63989],[2747.2,7.07],[2746.9,3.0],[2746.8,0.27798946],[2746.7,4.19066]],[[2747.9,3.63923],[2748.1,4.43633],[2748.4,0.005],[2748.6,11.07224],[2748.8,4.28774236]]]
["bitfinex","ETHUSD",1740219353652,[[2748.3,12.87427723],[2748.2,3.63867],[2748.0,0.323],[2747.9,3.63908],[2747.8,0.74625722]],[[2748.4,0.005],[2749.2,0.7607],[2749.5,3.63703],[2749.7,3.63679],[2749.9,7.435]]]
["bitfinex","ETHUSD",1740219392337,[[2748.4,0.0406525],[2748.1,3.63879],[2747.9,3.63909],[2747.6,3.95649],[2747.5,3.0]],[[2748.7,3.63813],[2748.9,3.63781],[2749.0,8.9374],[2749.2,3.63746],[2749.7,7.47582]]]
["bitfinex","ETHUSD",1740219405948,[[2747.2,3.64005],[2747.0,3.64029],[2746.9,0.26680338],[2746.7,0.72569501],[2746.6,3.95279]],[[2747.9,4.41374],[2748.0,3.63902],[2748.5,3.6384],[2748.6,4.28774236],[2748.9,3.73792]]]
["bitfinex","ETHUSD",1740219451046,[[2744.3,3.64383],[2744.0,0.42608604],[2743.8,3.0],[2743.7,9.01464],[2743.6,0.27383832]],[[2744.7,0.7767],[2745.1,16.91173424],[2745.3,8.12574236],[2745.6,4.04929],[2745.8,0.27298168]]]
["bitfinex","ETHUSD",1740219489888,[[2743.1,0.04136214],[2742.7,3.64595],[2742.6,3.64609],[2742.3,3.27237268],[2742.2,9.01662]],[[2743.2,1.560867],[2743.3,3.64525],[2743.5,7.445],[2743.7,5.32],[2743.8,4.29082639]]]
["bitfinex","ETHUSD",1740219494474,[[2743.1,0.005],[2743.0,3.64557],[2742.8,3.64586],[2742.7,3.0],[2742.4,7.79731466]],[[2743.4,0.7582],[2743.5,7.445],[2743.6,3.64496],[2743.7,3.64473],[2744.0,5.32]]]
["bitfinex","ETHUSD",1740219550018,[[2741.0,3.0],[2740.9,3.64835],[2740.7,3.64864],[2740.4,9.01901],[2740.3,5.54036541]],[[2741.6,3.64754],[2741.8,9.72998],[2741.9,8.252672],[2742.2,7.43763621],[2746.5,13.0]]]
["bitfinex","ETHUSD",1740219588749,[[2740.4,0.03544745],[2740.3,0.62255859],[2740.1,3.64943],[2739.9,3.0],[2738.2,4.16766116]],[[2740.5,5.32],[2740.7,7.453],[2740.8,3.64865],[2741.1,0.7988],[2741.3,4.3575079]]]
["bitfinex","ETHUSD",1740219601866,[[2741.3,3.0],[2741.2,3.64798],[2741.0,9.32425],[2740.8,3.98444791],[2740.7,3.64868]],[[2741.9,3.64721],[2742.3,0.8079],[2742.4,7.453],[2742.5,3.64636],[2742.8,15.59244791]]]
["bitfinex","ETHUSD",1740219649224,[[2745.4,3.64236],[2745.2,7.6163777],[2745.1,5.43661219],[2745.0,3.55046993],[2744.0,4.04557776]],[[2745.8,7.442],[2745.9,3.64181],[2746.1,3.64165],[2746.2,0.827],[2746.5,3.64103]]]
["bitfinex","ETHUSD",1740219670945,[[2745.4,3.64236],[2745.3,4.19249],[2744.9,5.37],[2744.8,7.93247362],[2743.0,14.62020242]],[[2745.7,0.73277136],[2746.0,7.441],[2746.1,3.64155],[2746.3,11.56775372],[2746.6,3.64092]]]
["bitfinex","ETHUSD",1740219703280,[[2744.2,3.64396],[2744.1,0.06663647],[2744.0,3.64428],[2743.6,9.31878],[2743.5,4.28929362]],[[2744.7,3.64338],[2744.8,3.64333],[2745.2,0.808],[2745.3,3.64264],[2745.6,8.12729362]]]
["bitfinex","ETHUSD",1740219744924,[[2746.0,0.03548807],[2745.9,3.55],[2745.8,9.0119],[2745.7,3.64201],[2745.4,4.63487227]],[[2746.4,3.6412],[2746.5,3.64107],[2746.6,1.55569852],[2746.7,3.41968524],[2746.9,11.07851]]]
["bitfinex","ETHUSD",1740219759245,[[2746.7,3.70720339],[2746.6,6.6408],[2746.5,3.41968524],[2746.2,3.64134],[2746.1,0.73670118]],[[2747.3,3.63996],[2747.5,3.63973],[2747.8,11.0753],[2747.9,0.7862],[2748.1,7.05859524]]]
["bitfinex","ETHUSD",1740219812209,[[2749.1,3.63744],[2749.0,8.37],[2748.9,8.60232424],[2748.8,3.98],[2748.5,3.63826]],[[2749.7,3.63684],[2749.9,3.63649],[2750.0,0.8224],[2750.1,0.796],[2750.2,7.428]]]
["bitfinex","ETHUSD",1740219848321,[[2750.1,4.27061554],[2749.9,0.302],[2749.8,5.37],[2749.3,3.43],[2749.0,0.72177153]],[[2750.4,3.63584],[2751.1,5.32],[2751.2,0.72696],[2751.3,3.63473],[2751.5,7.425]]]
["bitfinex","ETHUSD",1740219862623,[[2753.3,13.02821755],[2753.1,3.63216],[2753.0,3.43],[2752.8,3.90080448],[2752.6,3.63289]],[[2753.4,0.005],[2754.0,3.63108],[2755.1,0.7928],[2755.3,5.32],[2755.6,6.92907]]]
["bitfinex","ETHUSD",1740219909734,[[2751.3,8.93464],[2751.1,0.334],[2750.8,3.36],[2750.7,4.93523409],[2750.3,0.37810886]],[[2752.1,4.38381],[2752.8,5.32],[2753.0,3.7324],[2756.5,1.44529288],[2762.9,100.0]]]
["bitfinex","ETHUSD",1740219939221,[[2750.1,3.63616],[2749.9,4.18643],[2749.8,8.3],[2749.7,4.59312842],[2749.6,4.09738124]],[[2750.8,7.27078],[2750.9,2.107005],[2751.1,5.32],[2751.2,4.9209999],[2751.4,7.421]]]
["bitfinex","ETHUSD",1740219947846,[[2749.7,3.63664],[2749.4,5.618],[2749.3,0.55],[2749.2,4.27112842],[2749.1,6.63743]],[[2750.3,0.441356]]]
["bitfinex","ETHUSD",1740220000409,[[2748.2,3.63871],[2748.1,6.41763304],[2748.0,3.63894],[2747.9,5.87483203],[2747.7,3.63936]],[[2748.7,3.63811],[2748.9,4.887817],[2749.3,3.63733],[2749.4,5.32],[2749.6,3.63693]]]
["bitfinex","ETHUSD",1740220023869,[[2748.7,3.63808],[2748.5,3.63824],[2748.2,7.05137304],[2748.1,0.309],[2748.0,8.3]],[[2749.3,0.7729],[2749.4,8.95724],[2749.5,7.431],[2749.7,3.0],[2750.2,5.233448]]]
["bitfinex","ETHUSD",1740220061410,[[2748.1,0.005],[2747.4,3.63974],[2747.3,0.303],[2747.2,3.1497027],[2746.9,5.3]],[[2748.2,3.63874],[2748.4,3.63848],[2748.5,8.2075],[2748.6,5.32],[2749.0,6.41263304]]]
["bitfinex","ETHUSD",1740220098142,[[2748.4,3.63838],[2748.1,0.303],[2748.0,5.3],[2747.9,3.36],[2747.6,1.5626471]],[[2748.9,0.8155],[2749.1,3.63762],[2749.3,5.32],[2749.4,0.808983],[2749.5,3.41366077]]]
["bitfinex","ETHUSD",1740220124459,[[2748.7,3.63801],[2748.6,4.36350784],[2748.4,0.27521906],[2748.3,5.3],[2748.1,10.05249077]],[[2749.3,14.70569],[2749.4,0.7997],[2749.7,6.63683],[2749.8,5.32],[2751.7,0.51568116]]]
["bitfinex","ETHUSD",1740220170343,[[2749.7,7.35237077],[2749.6,3.91157636],[2749.4,5.3],[2749.3,6.5604566],[2748.9,3.80101556]],[[2750.3,3.63599],[2750.4,3.63593],[2750.6,0.7628],[2750.9,3.63522],[2751.0,5.32]]]
["bitfinex","ETHUSD",1740220218332,[[2749.4,3.63714],[2749.2,0.301],[2749.1,3.26890373],[2749.0,5.3],[2748.9,4.9324089]],[[2750.2,0.8311],[2750.3,3.63606],[2750.5,3.63571],[2750.9,7.90615483],[2751.1,8.32]]]
["bitfinex","ETHUSD",1740220233482,[[2748.2,3.63862],[2748.0,8.93896],[2747.8,0.301],[2747.7,6.63934],[2591.8,0.00505051]],[[2748.8,1.266433],[2748.9,3.63791],[2749.0,3.63773],[2749.3,3.0],[2749.4,8.9572]]]
["bitfinex","ETHUSD",1740220288049,[[2744.5,3.6436],[2744.3,3.64386],[2744.1,3.0],[2744.0,5.5994],[2743.9,3.36]],[[2745.1,4.085223],[2745.2,0.7802],[2745.5,3.0],[2745.6,13.23312483],[2745.7,7.986]]]
["bitfinex","ETHUSD",1740220315811,[[2745.9,7.28347],[2745.5,3.94325],[2745.4,0.2994],[2745.3,11.72277824],[2598.0,0.00505051]],[[2746.5,1.726488],[2746.6,3.64086],[2746.7,5.32],[2747.1,10.06301824],[2747.5,7.75243469]]]
["bitfinex","ETHUSD",1740220373516,[[2743.6,6.94422],[2743.5,3.92418608],[2743.4,5.6],[2743.3,3.42277824],[2743.0,0.93206921]],[[2744.2,3.64413],[2744.3,0.728774],[2744.4,3.64382],[2744.6,0.8249],[2744.8,3.64334]]]
["bitfinex","ETHUSD",1740220391229,[[2743.8,3.64457],[2743.6,3.64474],[2743.4,3.5994],[2743.2,13.1978037],[2743.1,0.7188815]],[[2744.3,0.7533],[2744.4,0.4],[2744.5,3.64365],[2744.7,5.32],[2744.8,3.42277824]]]
["bitfinex","ETHUSD",1740220417829,[[2743.4,3.64502],[2743.3,0.2994],[2743.2,3.64536],[2743.1,8.305],[2743.0,7.36737824]],[[2744.1,4.47408],[2744.4,0.4],[2744.5,5.32],[2744.6,3.64357],[2744.7,7.444]]]
["bitfinex","ETHUSD",1740220458943,[[2743.3,3.99648064],[2743.2,9.04502373],[2743.1,0.005]],[[2744.2,0.8282],[2744.4,0.4],[2744.6,5.32],[2744.7,11.08749],[2745.0,3.42277824]]]
["bitfinex","ETHUSD",1740220514240,[[2743.1,0.005],[2743.0,3.64562],[2742.8,3.64589],[2742.6,5.3],[2742.5,3.72217824]],[[2743.4,0.8245],[2743.5,3.64498],[2743.7,3.64476],[2743.8,0.27749881],[2743.9,3.0]]]
["bitfinex","ETHUSD",1740220537756,[[2740.8,0.18930042],[2740.5,3.64893],[2740.4,3.64897],[2740.3,0.62255859],[2740.2,5.5994]],[[2741.1,3.64818],[2741.2,0.7651],[2741.3,3.64796],[2741.4,0.832],[2741.5,5.32]]]
["bitfinex","ETHUSD",1740220580724,[[2738.1,0.005],[2737.3,5.3],[2737.0,3.78303],[2736.8,3.65379],[2736.6,1.27430089]],[[2738.2,10.89860824],[2738.4,11.10989],[2738.5,3.65163],[2738.6,0.297],[2738.7,3.92237271]]]
["bitfinex","ETHUSD",1740220624592,[[2739.5,0.07174714],[2739.2,3.43053689],[2739.0,5.4294],[2738.7,7.5798699],[2738.2,4.03251201]],[[2739.6,3.65016],[2739.7,3.6501],[2740.0,4.481],[2740.4,3.64919],[2740.5,5.32]]]
["bitfinex","ETHUSD",1740220640637,[[2739.8,0.06838973],[2739.7,3.64998],[2739.6,0.1294],[2739.4,3.0],[2739.2,7.95514808]],[[2740.4,4.460976],[2740.5,0.8208],[2740.6,3.64889],[2740.7,1.5775],[2740.8,12.775]]]
["bitfinex","ETHUSD",1740220700205,[[2741.0,0.0670759],[2740.9,3.64839],[2740.7,3.77804],[2740.6,3.80642593],[2739.9,0.496]],[[2741.3,0.7558],[2741.5,3.64766],[2741.6,3.64759],[2741.9,5.32],[2742.0,6.921003]]]
["bitfinex","ETHUSD",1740220738667,[[2739.9,5.3],[2739.8,8.98658343],[2739.7,3.85914858],[2739.6,3.65012],[2739.3,0.7196989]],[[2740.5,4.462007],[2740.7,4.48112],[2741.1,3.64823],[2741.3,3.0],[2741.4,5.32]]]
["bitfinex","ETHUSD",1740220782427,[[2738.2,0.04121551],[2738.1,0.005],[2737.7,3.78206],[2737.6,3.65278],[2737.4,3.0]],[[2738.4,0.7898],[2738.5,3.65172],[2738.7,0.4783008],[2738.9,7.094378],[2739.3,3.65067]]]
["bitfinex","ETHUSD",1740220799933,[[2738.1,0.04687162],[2737.8,3.65255],[2737.6,3.65278],[2737.4,5.4294],[2737.3,7.08792858]],[[2738.2,4.297427],[2738.4,3.65185],[2738.6,3.65151],[2738.7,5.7983008],[2738.9,11.17414597]]]
["bitfinex","ETHUSD",1740220824568,[[2739.7,3.68448074],[2739.6,3.65007],[2739.4,0.1294],[2739.1,7.37953858],[2739.0,5.3]],[[2739.9,0.8084],[2740.4,3.64915],[2740.5,7.459],[2740.8,5.32],[2740.9,7.08319858]]]
["bitfinex","ETHUSD",1740220864590,[[2739.7,0.10220329],[2739.6,3.65008],[2739.4,3.77976],[2739.2,9.00961452],[2739.1,4.18078]],[[2740.1,0.7581],[2740.2,3.64944],[2740.4,3.64911],[2740.5,10.459],[2740.7,3.91995752]]]
["bitfinex","ETHUSD",1740220915288,[[2741.1,0.07432388],[2741.0,5.3],[2740.9,3.91899779],[2740.8,3.56414858],[2740.7,1.03098306]],[[2741.5,3.64773],[2741.6,0.7631],[2741.7,3.64745],[2742.0,3.64703],[2742.2,3.0]]]
["bitfinex","ETHUSD",1740220942624,[[2739.9,3.64971],[2739.8,3.83882285],[2739.6,0.74486288],[2739.4,5.592],[2739.3,3.65045]],[[2740.3,0.8231],[2740.5,4.761088],[2740.7,6.64873],[2740.9,3.43474858],[2741.1,4.19821]]]
["bitfinex","ETHUSD",1740220973395,[[2739.8,8.94982],[2739.6,0.1294],[2739.2,10.30265],[2738.8,0.53507239],[2738.7,0.2]],[[2740.3,0.7941],[2740.4,3.64918],[2740.5,3.64897],[2740.9,3.64847],[2741.0,3.43474858]]]
["bitfinex","ETHUSD",1740221027998,[[2741.5,0.0483803],[2741.4,3.77717],[2741.2,3.648],[2741.1,5.3],[2740.9,3.6484]],[[2741.9,3.64713],[2742.0,0.8104],[2742.1,3.64688],[2742.4,7.08121858],[2742.6,0.27005766]]]
["bitfinex","ETHUSD",1740221092274,[[2742.9,5.3],[2742.7,0.1294],[2742.5,3.65],[2742.1,0.55],[2740.6,0.34239896]],[[2743.0,3.64564],[2743.1,3.64551],[2743.2,0.7773],[2743.5,3.64506],[2743.9,3.64453]]]
["bitfinex","ETHUSD",1740221120466,[[2742.3,0.1294],[2742.0,5.3],[2741.9,3.64707],[2741.8,3.289],[2741.5,7.08231858]],[[2742.9,0.7942],[2743.1,7.29117],[2743.4,3.43474858],[2743.6,20.86589706],[2744.5,3.43474858]]]
["bitfinex","ETHUSD",1740221166150,[[2744.3,5.38938552],[2743.9,7.00436],[2743.8,0.1294],[2743.7,0.289],[2741.5,1.8440285]],[[2744.4,1.1773],[2744.6,3.6436],[2744.8,3.64328],[2745.1,3.43474858],[2745.2,3.64276]]]
["bitfinex","ETHUSD",1740221213360,[[2742.6,3.64607],[2742.5,5.3],[2742.4,3.6464],[2742.2,0.1294],[2741.9,0.56608923]],[[2743.0,1.224739],[2743.2,3.64539],[2743.3,3.64532],[2743.7,8.75474858],[2743.8,14.09062]]]
["bitfinex","ETHUSD",1740221243933,[[2741.6,0.74554803],[2741.5,5.3],[2741.4,3.4894],[2741.3,3.93581],[2741.2,3.64801]],[[2742.0,0.7936],[2742.1,3.64696],[2742.9,17.60290364],[2743.0,0.808462],[2743.1,0.26829539]]]
["bitfinex","ETHUSD",1740221283894,[[2739.2,3.65056],[2739.0,3.6509],[2738.7,3.65136],[2738.6,0.1294],[2735.8,1.68161609]],[[2739.6,1.2371101],[2739.7,0.447901],[2739.8,6.64994],[2739.9,12.40451858],[2740.4,4.86367212]]]
["bitfinex","ETHUSD",1740221294798,[[2737.7,3.65264],[2737.6,8.95279],[2737.5,0.1294],[2737.4,0.26744087],[2737.3,0.74593847]],[[2738.4,1.209664],[2738.5,3.65176],[2738.6,0.55],[2738.7,3.43474858],[2739.1,4.094881]]]
["bitfinex","ETHUSD",1740221343091,[[2738.1,0.005],[2737.9,3.78903],[2737.6,5.3],[2737.3,0.26937893],[2737.1,3.94044]],[[2738.7,7.30289],[2738.8,0.365131],[2738.9,4.23344858],[2739.0,5.32],[2739.1,3.0]]]
["bitfinex","ETHUSD",1740221364357,[[2738.1,0.005],[2737.4,0.1367],[2737.3,3.65317],[2737.2,3.65329],[2737.1,5.3]],[[2738.2,5.69908266],[2738.3,4.47563],[2738.4,6.29286658],[2738.5,0.20704584],[2738.6,3.65156]]]
["bitfinex","ETHUSD",1740221399599,[[2736.8,3.79051],[2736.7,3.65397],[2736.6,1.27430089],[2736.4,5.3]],[[2737.4,5.296707],[2737.5,3.65297],[2737.6,12.783],[2737.7,7.81189632],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740221434356,[[2737.2,0.1367],[2737.0,8.95362],[2736.9,6.65366],[2736.6,1.27430089],[2736.5,11.1954217]],[[2737.6,3.65283],[2737.7,3.65273],[2737.8,0.40620463],[2737.9,0.4096063],[2738.1,7.09280632]]]
["bitfinex","ETHUSD",1740221480927,[[2736.6,1.27430089],[2736.3,0.2764027],[2735.9,3.65501],[2735.7,4.90532],[2735.4,8.34626632]],[[2736.7,5.69328163],[2736.9,9.25286144],[2737.0,0.8237],[2737.1,6.65351],[2737.2,3.44059632]]]
["bitfinex","ETHUSD",1740221502255,[[2736.8,0.1267],[2736.6,1.27430089],[2736.5,3.65427],[2736.4,5.3],[2736.3,4.0902327]],[[2737.1,3.65353],[2737.4,3.7583],[2737.6,5.59675783],[2737.7,7.09338632],[2737.8,4.8489497]]]
["bitfinex","ETHUSD",1740221547222,[[2735.9,0.1267],[2735.7,7.31062],[2735.4,1e-05],[2735.2,5.3],[2586.9,0.55]],[[2736.3,3.6546],[2736.4,3.0],[2736.5,3.65434],[2736.7,3.14886834],[2736.8,8.76059632]]]
["bitfinex","ETHUSD",1740221592968,[[2738.4,11.11652704],[2738.3,8.9519],[2738.2,0.1],[2738.1,3.85216],[2738.0,1.10808695]],[[2738.5,5.84e-06],[2739.3,0.7901],[2739.7,3.65014],[2739.8,8.96995],[2740.0,7.461]]]
["bitfinex","ETHUSD",1740221622499,[[2737.4,3.65309],[2737.2,3.65336],[2737.0,0.40043284],[2736.8,7.37804519],[2736.7,8.74059632]],[[2737.9,0.8114],[2738.0,3.65234],[2738.1,5.32],[2738.2,3.65203],[2738.5,10.09228216]]]
["bitfinex","ETHUSD",1740221680770,[[2735.4,1e-05],[2734.5,3.65695],[2734.3,3.65717],[2734.2,3.0],[2734.1,3.56729632]],[[2735.5,11.093194],[2735.6,3.93704815],[2735.8,0.7072514],[2735.9,8.07104032],[2736.0,0.284]]]
["bitfinex","ETHUSD",1740221730563,[[2734.6,7.31352],[2734.4,0.1267],[2734.3,0.27097773],[2734.1,7.38205632],[2733.4,7.21837]],[[2735.2,4.42904],[2735.3,5.32],[2735.4,6.6558],[2735.6,7.47],[2737.6,1.88319289]]]
["bitfinex","ETHUSD",1740221754270,[[2733.9,1.25],[2733.6,0.1497027],[2733.1,3.79054],[2733.0,3.6589],[2732.5,7.41080572]],[[2734.0,10.32784],[2734.1,3.65755],[2734.4,11.39733098],[2734.5,3.72635728],[2737.6,2.29771757]]]
["bitfinex","ETHUSD",1740221777596,[[2734.7,0.1267],[2734.5,3.65695],[2734.3,3.65717],[2734.1,8.20066542],[2734.0,0.27521497]],[[2735.3,8.97592],[2735.4,0.792],[2735.5,3.65567],[2735.6,3.55],[2736.0,0.28058391]]]
["bitfinex","ETHUSD",1740221821273,[[2734.4,0.1267],[2734.3,7.31438],[2734.1,0.283],[2734.0,3.44059632],[2733.5,3.0]],[[2735.0,7.31275],[2735.2,5.29029157],[2735.3,0.7881],[2735.5,10.09626632],[2735.8,7.74878783]]]
["bitfinex","ETHUSD",1740221867301,[[2736.1,8.179893],[2735.6,3.65547],[2735.0,3.85571916],[2734.8,3.39],[2733.4,1.87395589]],[[2736.7,6.65412],[2736.8,5.29029157],[2736.9,4.44283],[2737.1,11.1844342],[2737.3,3.65327]]]
["bitfinex","ETHUSD",1740221950645,[[2736.7,3.65401],[2736.5,3.65422],[2736.4,1.79586838],[2736.2,9.30567],[2735.6,1.34002777]],[[2737.0,0.7987],[2737.2,3.65337],[2737.3,3.65329],[2737.4,0.61187],[2737.5,5.32]]]
["bitfinex","ETHUSD",1740221964652,[[2736.7,3.65392],[2736.5,4.397793],[2736.2,9.5782171],[2736.1,3.58387652],[2735.8,7.04516]],[[2737.1,0.7886],[2737.4,7.30638],[2737.6,8.97289],[2737.9,3.65255],[2738.0,0.281]]]
["bitfinex","ETHUSD",1740222007275,[[2737.6,3.65271],[2737.4,3.77973],[2737.2,0.281],[2737.1,3.93382768],[2737.0,5.37]],[[2738.2,5.408373],[2738.3,8.97193],[2738.5,5.84e-06],[2738.6,3.44273834],[2739.3,3.65061]]]
["bitfinex","ETHUSD",1740222073440,[[2736.9,3.65372],[2736.4,0.1267],[2736.2,5.37],[2735.1,0.55],[2727.3,0.01298866]],[[2737.3,0.7537],[2737.4,5.32],[2737.5,3.65307],[2737.6,10.90973834],[2737.7,6.22634403]]]
["bitfinex","ETHUSD",1740222096971,[[2738.4,13.62354509],[2738.3,3.6518],[2738.2,7.11210474],[2738.1,9.29007029],[2738.0,4.40225]],[[2738.5,5.84e-06],[2739.6,0.7643],[2740.0,16.43067],[2740.2,6.44273834],[2741.2,21.40082834]]]
["bitfinex","ETHUSD",1740222136974,[[2740.6,3.64876],[2740.4,3.64907],[2740.1,3.44273834],[2740.0,3.64957],[2739.8,0.1267]],[[2740.8,0.8255],[2740.9,5.32],[2741.2,3.64808],[2741.4,0.55],[2741.6,0.27577761]]]
["bitfinex","ETHUSD",1740222182378,[[2738.6,3.65138],[2738.5,3.6515],[2738.1,5.37],[2738.0,3.65226],[2737.8,0.279]],[[2738.8,0.7613],[2739.2,3.65072],[2739.3,9.613909],[2739.4,7.09320834],[2739.7,0.27807757]]]
["bitfinex","ETHUSD",1740222202750,[[2738.4,3.65176],[2738.3,3.65189],[2738.0,5.37],[2737.9,3.6524],[2737.8,3.39]],[[2738.8,0.49410368],[2738.9,0.8014],[2739.0,4.1396368],[2739.1,4.645118],[2739.2,3.44273834]]]
["bitfinex","ETHUSD",1740222273095,[[2740.9,3.64833],[2740.8,5.5132],[2740.7,3.92669],[2740.4,7.03906],[2740.1,7.09214834]],[[2741.3,0.8307],[2741.5,3.64767],[2741.6,3.64759],[2741.7,3.44273834],[2741.8,2.0668268]]]
["bitfinex","ETHUSD",1740222281046,[[2739.7,6.651326],[2739.6,3.65005],[2739.5,0.1432],[2739.3,0.278],[2739.2,3.39]],[[2740.1,0.7618],[2740.3,3.64927],[2740.4,3.64922],[2740.7,3.44273834],[2740.8,3.64857]]]
["bitfinex","ETHUSD",1740222328568,[[2741.6,0.57113636],[2741.5,3.64754],[2741.3,3.64786],[2741.2,5.5132],[2741.0,3.64826]],[[2741.8,0.9449027],[2742.1,14.54258834],[2742.3,3.64659],[2742.4,0.55],[2742.5,5.32]]]
["bitfinex","ETHUSD",1740222403388,[[2741.7,18.33706433],[2741.6,3.6475],[2741.4,3.64774],[2741.3,3.44273834],[2741.2,3.64796]],[[2741.8,2.7e-06],[2742.7,0.8025],[2743.1,0.55],[2743.2,3.64548],[2743.3,7.08804834]]]
["bitfinex","ETHUSD",1740222426046,[[2741.7,3.78780245],[2741.6,3.64741],[2741.4,5.37],[2741.3,3.0],[2741.2,4.0682]],[[2741.8,0.8022027],[2742.3,3.64665],[2742.4,3.64653],[2742.6,0.55],[2742.7,3.44273834]]]
["bitfinex","ETHUSD",1740222483443,[[2741.3,0.12051111],[2741.2,3.64797],[2741.0,3.79144],[2740.9,5.37],[2740.8,3.64852]],[[2741.6,0.7718],[2741.8,3.6472727],[2742.0,3.64698],[2742.1,3.0],[2902.2,0.00775811]]]
["bitfinex","ETHUSD",1740222541362,[[2740.5,0.10589894],[2740.4,7.44125],[2740.2,6.10868558],[2740.0,8.86095852],[2739.3,4.83318561]],[[2741.0,4.62227848],[2741.1,0.7784],[2741.2,5.31260481],[2741.5,6.64769],[2741.6,2.21449481]]]
["bitfinex","ETHUSD",1740222567419,[[2738.2,3.65193],[2737.9,0.1432],[2737.8,5.646],[2737.7,3.65268],[2737.4,10.84394987]],[[2738.8,0.7628],[2738.9,0.55],[2739.0,3.65099],[2739.2,0.496323],[2739.3,3.43768204]]]
["bitfinex","ETHUSD",1740222613260,[[2738.1,0.09433943],[2737.9,3.65235],[2737.7,3.65264],[2737.5,3.79607],[2737.1,3.0]],[[2738.2,0.7784],[2738.5,9.52168],[2738.6,11.11252],[2738.7,3.43768204],[2739.0,4.65953898]]]
["bitfinex","ETHUSD",1740222650752,[[2737.5,3.65294],[2737.3,3.65316],[2737.2,0.1432],[2736.9,3.65372],[2736.8,3.27851487]],[[2737.8,0.7955],[2738.0,0.55],[2738.1,8.97218],[2738.3,3.65197],[2738.4,3.43768204]]]
["bitfinex","ETHUSD",1740222675258,[[2736.5,3.83187264],[2736.4,3.79753],[2736.0,8.08678998],[2735.9,5.37],[2735.8,3.0]],[[2737.1,5.597031],[2737.2,6.078],[2737.3,3.65329],[2737.5,6.43768204],[2737.6,4.517587]]]
["bitfinex","ETHUSD",1740222748974,[[2736.4,0.15673776],[2736.3,7.30902],[2736.0,0.1432],[2735.8,3.65517],[2733.7,2.94746756]],[[2736.5,8.01186165],[2736.6,5.32],[2736.7,0.8218],[2736.8,1.67060763],[2736.9,3.0]]]
["bitfinex","ETHUSD",1740222795375,[[2736.0,3.94312078],[2735.9,3.65508],[2735.5,3.7006118],[2735.3,1.67060763],[2735.1,3.65613]],[[2736.3,5.32],[2736.4,0.781],[2736.5,1.67060763],[2736.6,6.65418],[2736.9,0.27137687]]]
["bitfinex","ETHUSD",1740222835418,[[2735.6,0.13992493],[2735.5,0.0450318],[2735.2,3.656],[2735.0,3.65619],[2734.6,4.39339465]],[[2735.7,4.465238],[2735.8,3.65535],[2735.9,0.7873],[2736.0,1.67078872],[2736.2,8.97475]]]
["bitfinex","ETHUSD",1740222877423,[[2735.5,0.18168389],[2735.0,3.65629],[2734.9,3.65635],[2734.5,5.37],[2734.4,3.93107]],[[2735.6,5.23498715],[2735.7,8.97546],[2735.8,0.0073115],[2736.0,3.44623144],[2736.1,3.6549]]]
["bitfinex","ETHUSD",1740222932475,[[2736.5,3.65429],[2736.3,3.65452],[2736.1,5.37],[2736.0,3.71791244],[2735.9,3.92808026]],[[2737.1,7.30714],[2737.2,0.753],[2737.3,0.55],[2737.4,3.0],[2902.0,5.0]]]
["bitfinex","ETHUSD",1740222939761,[[2736.8,3.65388],[2736.7,0.16886492],[2736.6,3.65407],[2736.3,5.37],[2736.2,3.65465]],[[2737.3,3.65324],[2737.4,3.0],[2737.5,4.406],[2737.7,3.44491244],[2737.8,9.52261]]]
["bitfinex","ETHUSD",1740223000789,[[2735.7,3.65535],[2735.6,5.37],[2735.5,3.7005818],[2735.2,6.663],[2735.1,7.09957678]],[[2736.4,3.65456],[2736.5,4.4076],[2736.7,0.448375],[2736.8,7.64737678],[2737.0,3.0]]]
["bitfinex","ETHUSD",1740223024291,[[2736.2,0.15764427],[2735.9,9.02507],[2735.7,3.44344678],[2735.4,3.6557],[2735.3,0.2]],[[2736.9,4.47789],[2737.0,3.0],[2737.1,8.97357],[2737.2,0.55],[2737.3,0.27134471]]]
["bitfinex","ETHUSD",1740223076155,[[2737.7,0.57627726],[2737.6,4.05271872],[2737.4,9.02303],[2737.1,7.04346],[2737.0,4.18441329]],[[2738.1,0.7784],[2738.2,7.3042],[2738.7,17.83364037],[2738.8,0.55],[2738.9,3.65114]]]
["bitfinex","ETHUSD",1740223124377,[[2739.6,0.15200843],[2739.5,3.65028],[2739.3,0.41137916],[2739.2,5.37],[2739.1,0.3804983]],[[2740.0,3.0],[2740.2,3.6494],[2740.4,1.07574477],[2740.6,11.62389181],[2742.8,1.80348581]]]
["bitfinex","ETHUSD",1740223155829,[[2740.6,0.14991402],[2740.3,3.64917],[2740.2,7.0350998],[2740.0,7.20159517],[2590.0,0.5]],[[2741.0,3.64837],[2741.1,4.83728],[2741.2,2.4506998],[2741.3,7.457],[2741.6,5.8626098]]]
["bitfinex","ETHUSD",1740223209597,[[2742.2,0.14510395],[2742.1,5.37],[2742.0,3.64693],[2741.7,5.32373336],[2741.6,3.64747]],[[2742.7,3.64605],[2742.9,4.41303],[2743.0,1.66273336],[2743.2,3.0],[2743.3,7.452]]]
["bitfinex","ETHUSD",1740223246843,[[2742.2,5.37],[2742.0,3.64693],[2741.7,7.30826],[2741.1,4.46823951],[2591.8,0.00505051]],[[2742.5,3.64642],[2742.7,4.45229],[2742.8,1.66273336],[2743.0,3.64568],[2747.0,1.68167194]]]
["bitfinex","ETHUSD",1740223265169,[[2742.3,3.64645],[2742.2,10.50896755],[2742.0,0.271],[2741.8,7.03718],[2741.7,1.66273336]],[[2742.8,5.41343336],[2742.9,7.29175],[2743.4,3.65015],[2743.5,5.59],[2743.6,8.0]]]
["bitfinex","ETHUSD",1740223345646,[[2742.2,0.1814252],[2742.1,5.37],[2741.8,3.64722],[2741.4,3.39],[2741.3,1.93314037]],[[2742.3,0.7631],[2742.4,5.30961037],[2742.6,3.64623],[2742.8,6.64596],[2742.9,0.26997993]]]
["bitfinex","ETHUSD",1740223364137,[[2742.2,0.1814252],[2742.1,5.37],[2741.8,3.64714],[2741.6,3.64741],[2741.4,7.03773]],[[2742.3,0.7631],[2742.4,3.64648],[2742.5,3.64632],[2742.6,1.66314037],[2742.8,3.0]]]
["bitfinex","ETHUSD",1740223409118,[[2740.0,5.52639662],[2739.9,3.64976],[2739.7,3.64997],[2739.3,7.04051],[2739.2,8.25896339]],[[2740.5,1.18776784],[2740.6,3.0],[2740.7,4.45522],[2740.9,7.63472639],[2741.0,3.845]]]
["bitfinex","ETHUSD",1740223473695,[[2741.5,3.64759],[2741.4,9.01777],[2741.0,3.39],[2740.9,3.91739],[2740.8,3.43626639]],[[2742.0,3.0],[2742.2,3.64672],[2742.3,1.3516],[2742.4,3.43626639],[2742.6,3.64621]]]
["bitfinex","ETHUSD",1740223504546,[[2741.6,0.13842808],[2741.5,5.37],[2741.1,3.64814],[2741.0,3.39],[2740.9,3.64837]],[[2741.7,3.64737],[2741.8,4.41376],[2742.1,7.08315639],[2742.3,4.28951176],[2742.5,3.91400048]]]
["bitfinex","ETHUSD",1740223568062,[[2740.5,3.77100724],[2740.4,3.64901],[2740.3,5.37],[2739.9,3.64975],[2739.8,6.82451212]],[[2741.0,1.1408232],[2741.1,3.64824],[2741.2,3.0],[2741.3,4.73772579],[2741.4,3.43451212]]]
["bitfinex","ETHUSD",1740223624655,[[2741.5,0.11951398],[2741.4,3.64769],[2741.2,5.37],[2741.0,3.64826],[2740.9,3.39]],[[2742.1,0.8171],[2742.2,3.0],[2742.3,7.07900111],[2742.5,7.453],[2742.9,4.045]]]
["bitfinex","ETHUSD",1740223662672,[[2742.9,3.64568],[2742.7,3.64597],[2742.6,5.37],[2742.4,3.64638],[2742.1,4.6903621]],[[2743.3,3.41118968],[2743.4,3.005],[2743.5,3.64498],[2743.6,0.55],[2743.7,0.1049577]]]
["bitfinex","ETHUSD",1740223720315,[[2741.9,0.08645036],[2741.7,7.29451],[2741.5,6.636508],[2741.3,3.64782],[2741.2,3.54744082]],[[2742.3,0.7718],[2742.4,3.64646],[2742.6,4.19624],[2742.7,3.0],[2742.8,3.43036229]]]
["bitfinex","ETHUSD",1740223780332,[[2742.6,0.07995653],[2742.5,3.6462],[2742.3,3.6465],[2742.2,5.37],[2742.0,4.39163135]],[[2743.0,1.709346],[2743.1,6.64552],[2743.2,4.39785],[2743.4,7.72361827],[2743.8,3.43036229]]]
["bitfinex","ETHUSD",1740223796700,[[2743.3,0.0799348],[2743.1,3.6455],[2743.0,9.01557],[2742.8,3.43036229],[2742.6,4.18744974]],[[2743.4,0.005],[2743.7,3.7496977],[2743.9,4.4194],[2744.0,3.0],[2744.2,4.1941]]]
["bitfinex","ETHUSD",1740223871322,[[2745.5,0.05605745],[2745.4,3.64235],[2745.2,3.6427],[2745.1,0.267],[2745.0,3.42540493]],[[2746.0,0.4865746],[2746.1,4.083846],[2746.2,0.7819],[2746.3,3.64127],[2746.4,0.1499895]]]
["bitfinex","ETHUSD",1740223877782,[[2745.3,0.05605745],[2745.2,9.01268],[2744.8,3.39]],[[2745.9,0.41282346],[2746.0,4.1282346],[2750.9,13.0]]]
["bitfinex","ETHUSD",1740223948587,[[2741.2,3.64796],[2741.0,3.42540493],[2740.0,3.3695067],[2738.5,2.37171072],[2736.8,1.40349326]],[[2741.8,3.8109],[2741.9,5.32],[2742.0,0.55],[2742.2,3.64678],[2742.4,7.71995055]]]
["bitfinex","ETHUSD",1740223968809,[[2742.0,0.04090893],[2741.9,3.64709],[2741.7,3.6473],[2741.5,8.79540493],[2741.4,3.91472]],[[2742.4,0.818],[2742.5,3.64631],[2742.6,3.0],[2742.7,4.19611]]]
["bitfinex","ETHUSD",1740223997459,[[2743.0,3.64564],[2742.9,3.64577],[2742.5,3.64629],[2742.3,3.46681041],[2742.2,4.26082277]],[[2743.2,0.7698],[2743.7,5.32],[2743.8,3.64464],[2744.0,3.91136],[2744.1,3.42540493]]]
["bitfinex","ETHUSD",1740224042561,[[2743.9,3.64442],[2743.8,0.03752157],[2743.7,4.01293742],[2743.4,5.37],[2743.3,3.64521]],[[2744.4,3.6438],[2744.6,4.46628],[2744.8,0.82901511],[2744.9,6.64316],[2745.1,5.587]]]
["bitfinex","ETHUSD",1740224077331,[[2743.6,0.03461435],[2743.5,6.271511],[2743.4,3.64502],[2743.2,7.57831983],[2743.0,3.42540493]],[[2743.9,3.64445],[2744.1,3.6442],[2744.3,0.7771],[2744.4,0.55],[2744.5,3.64371]]]
["bitfinex","ETHUSD",1740224126080,[[2746.3,10.33466493],[2746.2,0.62500286],[2746.1,3.6414],[2746.0,0.5894384],[2745.9,12.40179]],[[2746.4,0.1499895],[2747.4,0.7579],[2747.6,3.63956],[2748.2,5.32],[2748.4,0.005]]]
["bitfinex","ETHUSD",1740224174138,[[2745.7,6.298008],[2745.4,3.91033],[2745.1,6.69582702],[2744.9,3.64308],[2744.6,3.64344]],[[2746.1,3.64162],[2746.2,3.6414],[2746.3,0.7647],[2746.7,7.61619493],[2746.8,3.0]]]
["bitfinex","ETHUSD",1740224222033,[[2743.7,3.64462],[2743.4,3.91105],[2743.2,5.37],[2743.1,3.64538],[2588.1,0.005]],[[2744.2,0.7574],[2744.3,3.64391],[2744.4,7.06921493],[2744.9,4.19318],[2745.1,6.06768332]]]
["bitfinex","ETHUSD",1740224244261,[[2744.0,0.14491692],[2743.8,0.901462],[2743.7,9.01462],[2743.5,3.91092],[2743.2,7.74896126]],[[2744.3,3.64393],[2744.5,4.44137],[2744.6,3.42540493],[2744.9,4.19318],[2745.0,10.443]]]
["bitfinex","ETHUSD",1740224301503,[[2741.4,5.636],[2741.3,4.11505742],[2741.0,3.64829],[2740.9,0.27889471],[2740.7,4.7446]],[[2742.2,3.42483356],[2742.3,4.42766],[2742.5,3.64634],[2742.8,0.55],[2742.9,6.64583]]]
["bitfinex","ETHUSD",1740224358525,[[2744.7,0.11906915],[2744.6,3.64342],[2744.5,0.266],[2744.2,5.37],[2742.1,1.84638194]],[[2744.8,0.0048],[2745.2,0.8312],[2745.3,10.06744356],[2908.7,0.02068446],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740224422019,[[2743.9,5.37],[2743.8,3.64457],[2743.7,0.55],[2743.6,3.91413811],[2743.4,3.656]],[[2744.4,3.64387],[2744.5,4.2080113],[2744.6,3.64355],[2744.8,0.0048],[2744.9,3.64317]]]
["bitfinex","ETHUSD",1740224453700,[[2742.4,0.18750634],[2742.3,9.01646],[2741.8,3.64719],[2741.7,7.9505635],[2586.7,0.2456612]],[[2742.8,0.7697],[2743.0,3.42821315],[2743.1,3.64559],[2743.4,3.42821315],[2743.6,10.01474713]]]
["bitfinex","ETHUSD",1740224468373,[[2742.4,0.18851098],[2742.3,3.64648],[2742.2,0.74328964],[2742.1,3.64679],[2741.9,5.636]],[[2742.6,0.8242],[2742.7,1.66259942],[2742.9,3.0],[2743.0,3.6457],[2743.2,5.30803942]]]
["bitfinex","ETHUSD",1740224524190,[[2742.7,0.18809406],[2742.5,3.64619],[2742.4,3.64636],[2742.1,9.2828],[2741.6,3.39]],[[2742.9,0.7835],[2743.1,3.43026336],[2743.2,3.64545],[2743.3,3.0],[2743.4,0.72137634]]]
["bitfinex","ETHUSD",1740224584416,[[2743.6,0.1794023],[2743.5,3.64488],[2743.0,3.64559],[2742.9,5.636],[2741.2,0.34586112]],[[2743.9,4.66207777],[2744.0,3.64432],[2744.1,0.7734],[2744.2,3.64407],[2744.4,0.27398735]]]
["bitfinex","ETHUSD",1740224609175,[[2742.3,5.37],[2742.0,0.0129],[2741.9,3.64704],[2741.7,4.205],[2741.4,1.66207777]],[[2742.5,1.66207777],[2742.6,3.6462],[2742.8,1.74148878],[2742.9,3.0],[2743.1,3.64554]]]
["bitfinex","ETHUSD",1740224659601,[[2740.6,3.66172],[2740.5,9.01893],[2740.3,0.265],[2740.2,3.39],[2740.1,3.64945]],[[2741.1,0.7879],[2741.2,3.64804],[2741.3,4.65447967],[2741.4,3.64782],[2741.5,3.0]]]
["bitfinex","ETHUSD",1740224700757,[[2739.4,3.65035],[2739.2,5.37],[2739.1,0.0129],[2738.9,3.65106],[2736.4,2.84899213]],[[2739.9,0.8152],[2740.1,6.6495],[2740.3,3.6493],[2740.4,4.14154639],[2740.6,3.92527105]]]
["bitfinex","ETHUSD",1740224758803,[[2740.4,4.38755873],[2740.3,3.64914],[2740.2,0.2779],[2739.8,5.3145556],[2731.3,0.01296964]],[[2740.8,0.7807],[2741.0,3.64831],[2741.1,1.6646956],[2741.2,5.32],[2741.4,3.27366739]]]
["bitfinex","ETHUSD",1740224781601,[[2740.7,0.17125514],[2740.6,0.265],[2740.5,3.66186],[2740.4,3.64905],[2740.2,5.37]],[[2741.1,4.43597],[2741.3,3.648],[2741.4,3.43341272],[2741.5,5.32],[2741.6,7.454]]]
["bitfinex","ETHUSD",1740224835834,[[2740.2,0.16337013],[2740.1,3.66231],[2739.9,3.64972],[2739.8,0.265],[2739.6,3.65003]],[[2740.6,1.32000573],[2740.7,8.96878],[2740.8,4.23127731],[2740.9,6.64844],[2741.0,0.27698948]]]
["bitfinex","ETHUSD",1740224879419,[[2741.1,0.1598192],[2741.0,3.9122],[2740.6,3.0],[2740.5,10.03491271],[2735.9,0.0034]],[[2741.6,3.6475],[2741.8,3.64723],[2741.9,6.1495],[2742.0,3.43767731],[2743.2,1.36044]]]
["bitfinex","ETHUSD",1740224923185,[[2742.0,4.037968],[2741.9,0.264],[2741.8,3.64716],[2741.5,7.36556382],[2587.8,0.00505051]],[[2742.6,3.64625],[2742.7,9.73877],[2743.0,3.43767731],[2743.1,3.64554],[2743.2,3.28027933]]]
["bitfinex","ETHUSD",1740224976704,[[2742.2,0.13504393],[2742.1,3.64672],[2741.7,0.264],[2741.6,6.64746],[2739.4,1.81939844]],[[2742.7,6.0858],[2742.8,3.64594],[2743.1,3.43767731],[2743.2,6.64541],[2743.6,4.37129127]]]
["bitfinex","ETHUSD",1740224996797,[[2740.4,3.64902],[2740.2,3.91333],[2740.0,5.37],[2739.8,11.10065163],[2739.7,0.38048524]],[[2740.9,0.7994],[2741.0,3.6483],[2741.1,3.64817],[2741.4,5.32],[2741.5,3.43767731]]]
["bitfinex","ETHUSD",1740225045565,[[2740.9,3.99045691],[2740.8,3.64856],[2740.7,0.993752],[2740.3,4.3649499],[2740.1,9.0194]],[[2741.0,0.155048],[2741.5,4.45428],[2741.6,8.96757],[2741.7,3.43767731],[2742.0,6.64704]]]
["bitfinex","ETHUSD",1740225068412,[[2740.9,9.63398307],[2740.8,9.29543727],[2740.7,3.43767731],[2740.6,3.94879],[2740.5,0.45366631]],[[2741.0,8e-06],[2742.2,8.2035],[2742.5,12.61273],[2742.6,4.0815924],[2742.7,3.43767731]]]
["bitfinex","ETHUSD",1740225114374,[[2742.0,3.8142388],[2741.9,3.64704],[2741.6,0.264],[2741.5,3.6476],[2741.2,6.64795]],[[2742.1,0.7658],[2742.5,5.32],[2742.6,3.0],[2742.8,7.08362731],[2747.4,44.4]]]
["bitfinex","ETHUSD",1740225151639,[[2742.4,3.80116751],[2742.3,3.64649],[2742.1,0.370676],[2742.0,0.06],[2741.8,3.64721]],[[2742.7,5.32],[2742.8,0.7818],[2743.1,3.64558],[2743.2,3.43767731],[2743.3,0.61151]]]
["bitfinex","ETHUSD",1740225189916,[[2742.1,3.64675],[2742.0,3.70696],[2741.5,3.64756],[2741.4,0.263],[2741.2,0.7257001]],[[2742.4,6.1181],[2742.7,7.08378731],[2742.9,6.64584],[2743.0,8.23641973],[2743.2,7.86953315]]]
["bitfinex","ETHUSD",1740225256599,[[2742.0,0.20998569],[2741.4,3.64774],[2741.2,3.64801],[2740.9,3.64834],[2740.8,0.263]],[[2742.1,14.47710072],[2742.2,3.6467],[2742.3,3.42958724],[2742.4,0.34295872],[2742.5,11.36660087]]]
["bitfinex","ETHUSD",1740225319930,[[2739.5,0.11763795],[2739.2,0.06],[2739.1,3.65075],[2738.9,3.91402],[2738.3,3.7166867]],[[2739.7,4.55432565],[2739.8,11.04106684],[2740.0,6.43714237],[2740.2,1.99703132],[2740.3,3.64928]]]
["bitfinex","ETHUSD",1740225356218,[[2739.1,0.11012618],[2739.0,3.65096],[2738.8,0.06],[2738.7,3.65128],[2738.4,3.91472]],[[2739.5,13.607165],[2739.6,0.827],[2739.7,7.35897612],[2740.1,7.63666237],[2740.4,4.408]]]
["bitfinex","ETHUSD",1740225388500,[[2739.9,0.10740996],[2739.8,3.6498],[2739.6,0.06],[2739.5,0.263],[2739.4,5.37]],[[2740.5,3.64897],[2740.6,6.11124818],[2740.8,3.43714237],[2741.0,3.64836],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1740225437648,[[2738.2,0.1499895],[2738.1,0.005],[2738.0,0.06],[2737.9,3.65242],[2737.8,9.02245]],[[2738.6,4.461629],[2738.8,4.4495],[2739.0,12.40089055],[2739.1,3.0],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740225482343,[[2738.2,0.25603562],[2738.1,0.005],[2737.8,3.65255],[2737.6,3.71274],[2737.3,0.263]],[[2738.3,1.5460867],[2738.4,7.30364],[2738.5,3.439207],[2738.7,5.31274818],[2772.3,0.386]]]
["bitfinex","ETHUSD",1740225513231,[[2738.2,9.5e-06],[2738.1,0.005],[2737.2,0.06],[2736.8,3.91681],[2586.8,1.32524209]],[[2738.3,20.84222065],[2738.4,5.32050643],[2738.5,1.1097734],[2738.6,5.35535582],[2738.7,3.65146]]]
["bitfinex","ETHUSD",1740225611007,[[2738.3,0.431201],[2738.2,3.65193],[2738.0,3.65222],[2737.9,0.263],[2737.7,9.80326147]],[[2738.7,1.66871643],[2738.8,11.11427],[2738.9,3.65118],[2739.1,3.8292],[2739.2,1.66871643]]]
["bitfinex","ETHUSD",1740225623184,[[2738.6,0.51669571],[2738.5,0.06],[2738.4,3.65168],[2738.2,3.65196],[2738.0,9.02224]],[[2739.0,6.65097],[2739.1,1.66871643],[2739.2,4.43466],[2739.5,3.65033],[2739.7,7.461]]]
["bitfinex","ETHUSD",1740225666148,[[2739.1,0.10627845],[2738.8,3.71123],[2738.7,3.65128],[2738.2,9.28498],[2736.0,1.82209471]],[[2739.4,6.65043],[2739.5,4.4188],[2739.7,3.71685939],[2739.9,8.96257818],[2740.3,4.63617019]]]
["bitfinex","ETHUSD",1740225696511,[[2738.9,0.10594809],[2738.8,3.65123],[2738.6,3.65142],[2738.5,0.06],[2738.3,3.65186]],[[2739.3,0.8023],[2739.4,3.0],[2739.5,8.96309818],[2739.8,3.70798839],[2739.9,3.64982]]]
["bitfinex","ETHUSD",1740225744216,[[2741.0,0.09868437],[2740.9,0.06],[2740.7,3.64868],[2740.6,3.64872],[2740.4,5.37]],[[2741.4,3.64785],[2741.7,4.24714248],[2741.8,3.64727],[2741.9,8.58040364],[2742.2,0.74381342]]]
["bitfinex","ETHUSD",1740225812833,[[2739.4,0.08216806],[2739.3,3.65047],[2739.2,0.06],[2739.1,3.65075],[2739.0,5.37]],[[2739.8,0.7708],[2739.9,3.64984],[2740.0,3.43654248],[2740.1,3.92090999],[2740.2,5.31274818]]]
["bitfinex","ETHUSD",1740225824348,[[2739.7,0.06],[2739.5,3.65029],[2739.4,3.65035],[2739.2,5.37],[2735.9,3.9637781]],[[2740.1,7.4565],[2740.2,7.08596248],[2740.6,8.96162818],[2740.7,0.72893887],[2740.9,7.72]]]
["bitfinex","ETHUSD",1740225882601,[[2739.0,0.08006126],[2738.4,5.37],[2738.3,4.10578],[2737.9,3.67305898],[2737.8,3.65251]],[[2739.1,4.48223],[2739.2,7.08724248],[2739.5,3.65033],[2739.6,3.2759144],[2739.9,8.96257818]]]
["bitfinex","ETHUSD",1740225929453,[[2739.2,0.07907596],[2738.8,4.579527],[2738.7,3.91327],[2738.6,5.37],[2738.5,0.192]],[[2739.3,4.41648],[2739.5,3.65037],[2739.6,3.43654248],[2739.8,3.64994],[2739.9,3.2769781]]]
["bitfinex","ETHUSD",1740225967070,[[2738.9,0.192],[2738.8,5.37],[2738.5,3.91353],[2738.1,0.55],[2737.3,8.97989961]],[[2739.3,4.43866],[2739.4,3.43654248],[2739.7,3.65008],[2739.9,3.0],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740225999280,[[2737.4,3.84492862],[2737.3,0.192],[2737.2,9.02333],[2737.1,0.262],[2736.8,7.05387]],[[2737.8,4.21874248],[2738.0,3.65238],[2738.2,3.65211],[2738.4,3.65182],[2740.4,2.8794408]]]
["bitfinex","ETHUSD",1740226060797,[[2737.0,0.17631447],[2736.9,3.65368],[2736.7,4.40567],[2736.6,0.7235963],[2736.4,9.02439]],[[2737.4,0.8059],[2737.5,3.43654248],[2737.6,3.65295],[2737.7,0.53127482],[2737.8,5.31274818]]]
["bitfinex","ETHUSD",1740226071050,[[2737.1,0.17603917],[2736.7,9.77569],[2736.6,3.65408],[2736.3,1.08954594],[2736.1,6.65481]],[[2737.3,7.08986248],[2737.4,0.8059],[2737.7,0.53127482],[2737.8,6.65262],[2902.0,5.0]]]
["bitfinex","ETHUSD",1740226103229,[[2735.7,9.28724],[2735.5,4.5987595],[2735.3,0.73752631],[2735.2,6.92512317],[2734.9,3.65638]],[[2736.0,1.6705838],[2736.3,0.7631],[2736.4,3.65451],[2736.5,3.65437],[2736.8,1.6705838]]]
["bitfinex","ETHUSD",1740226186306,[[2738.6,0.488593],[2738.5,1.23421],[2738.4,6.65172],[2738.3,0.262],[2737.6,3.4]],[[2739.0,3.65096],[2739.1,4.21156728],[2739.2,3.65072],[2739.4,5.31274818],[2739.5,3.65033]]]
["bitfinex","ETHUSD",1740226198564,[[2738.0,0.805973],[2737.8,4.40727],[2737.7,3.0],[2737.6,3.91479],[2737.4,5.37]],[[2738.4,3.65184],[2738.5,4.18976728],[2738.9,8.96385818],[2739.0,3.43876728],[2740.6,1.88981626]]]
["bitfinex","ETHUSD",1740226263777,[[2736.1,0.20141997],[2736.0,0.8183],[2735.8,3.65522],[2735.7,0.73879631],[2735.6,3.65542]],[[2736.4,7.09327728],[2736.5,1.15671273],[2736.7,4.47412],[2736.9,9.24526875],[2737.3,12.31437809]]]
["bitfinex","ETHUSD",1740226323814,[[2735.5,3.85767798],[2735.4,0.7838],[2735.3,3.65583],[2735.2,3.151796],[2733.4,0.73646497]],[[2735.9,1.67059694],[2736.1,9.74434818],[2736.6,3.65421],[2737.3,6.60046309],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740226350159,[[2735.3,0.18835053],[2735.2,0.151796],[2734.9,3.65635],[2734.8,0.8037],[2734.7,3.65661]],[[2735.4,2.02112926],[2735.5,1.02570441],[2735.6,7.10073822],[2735.7,5.31274818],[2735.8,3.65527]]]
["bitfinex","ETHUSD",1740226402499,[[2735.2,0.151796],[2734.6,0.7762],[2734.3,3.65715],[2734.1,3.65744],[2734.0,0.262]],[[2735.3,17.13982142],[2735.4,4.3719526],[2735.6,4.99873682],[2735.7,3.44738324],[2735.8,0.1]]]
["bitfinex","ETHUSD",1740226453925,[[2733.3,1.25],[2733.1,0.005],[2732.8,3.65913],[2732.6,3.65946],[2732.3,0.74847227]],[[2733.5,3.6584],[2733.6,5.31274818],[2733.7,7.10548324],[2733.8,0.7761],[2734.0,0.55]]]
["bitfinex","ETHUSD",1740226487370,[[2734.4,0.14674696],[2734.1,0.8038],[2734.0,3.65756],[2733.7,0.262],[2733.5,3.65824]],[[2734.6,3.44738324],[2734.7,5.31274818],[2734.8,4.47887],[2734.9,3.93705128],[2735.0,3.74789025]]]
["bitfinex","ETHUSD",1740226542920,[[2736.0,0.16982644],[2735.7,1.1975257],[2735.6,3.65542],[2735.5,3.65554],[2731.1,13.18588485]],[[2736.1,5.31274818],[2736.3,15.35243399],[2736.5,6.9276401],[2736.8,7.10389399],[2736.9,0.55]]]
["bitfinex","ETHUSD",1740226557382,[[2736.6,3.65413],[2736.5,0.7781],[2736.4,3.65433],[2736.0,3.65487],[2735.9,3.65501]],[[2736.8,1.67080794],[2736.9,12.78074818],[2737.0,0.8232],[2737.3,3.65331],[2737.4,3.65317]]]
["bitfinex","ETHUSD",1740226642273,[[2737.6,4.33031081],[2737.5,3.65296],[2737.4,0.7813],[2737.2,3.65331],[2737.0,9.10985426]],[[2737.7,1.6690142],[2738.2,6.0779],[2738.3,7.30393],[2738.4,1.6690142],[2738.5,0.27066538]]]
["bitfinex","ETHUSD",1740226691599,[[2738.6,3.65147],[2738.4,4.14887022],[2738.2,0.8159],[2738.1,0.7418734],[2738.0,3.91326]],[[2739.0,0.8191],[2739.1,5.32],[2739.2,5.3197842],[2739.7,7.20006],[2740.0,3.91071]]]
["bitfinex","ETHUSD",1740226715254,[[2738.4,3.80901018],[2738.3,4.52088716],[2738.2,3.261],[2738.0,0.815],[2737.9,3.65239]],[[2738.5,1.6690142],[2738.6,0.7732],[2739.0,5.32],[2739.1,3.65089],[2739.6,4.20021]]]
["bitfinex","ETHUSD",1740226757986,[[2738.0,0.1271384],[2737.9,3.65243],[2737.7,3.65266],[2737.4,7.42393],[2737.3,5.37]],[[2738.3,0.7966],[2738.6,12.41056187],[2738.7,3.65136],[2739.0,4.42844136],[2739.4,0.75010062]]]
["bitfinex","ETHUSD",1740226814396,[[2734.7,4.468337],[2734.6,0.8034],[2734.5,3.65693],[2734.4,5.37],[2590.0,0.5]],[[2735.3,0.8092],[2735.5,3.65574],[2735.7,7.09448187],[2735.8,5.32],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740226830960,[[2734.3,0.08416484],[2734.2,3.65734],[2734.0,4.71977],[2733.6,4.37903523],[2733.1,3.78141442]],[[2734.8,0.7883],[2734.9,7.31299],[2735.0,5.32],[2735.2,3.43906187],[2738.2,2.34685433]]]
["bitfinex","ETHUSD",1740226883396,[[2734.5,0.10837084],[2734.4,0.7741],[2734.3,3.65714],[2734.1,6.65745],[2734.0,0.262]],[[2734.9,3.65647],[2735.0,0.7808],[2735.1,3.43906187],[2735.5,3.65567],[2735.6,5.32]]]
["bitfinex","ETHUSD",1740226929890,[[2732.5,0.24933527],[2732.1,0.7582],[2732.0,3.66028],[2731.8,3.66057],[2731.5,3.6609]],[[2732.6,5.32],[2732.7,3.43906187],[2732.8,4.43607],[2732.9,3.0],[2733.0,3.65902]]]
["bitfinex","ETHUSD",1740226958040,[[2731.3,0.09155035],[2731.2,4.44416],[2731.0,3.6616],[2730.7,9.03202],[2730.2,7.10173187]],[[2731.8,3.43906187],[2732.0,3.66033],[2732.1,4.21025],[2732.2,6.1051],[2732.5,5.79980109]]]
["bitfinex","ETHUSD",1740227003392,[[2732.2,3.65995],[2732.1,0.7787],[2732.0,3.66026],[2731.8,0.266],[2731.7,3.74987816]],[[2733.0,7.381815],[2733.1,5.32],[2733.2,4.27136187],[2733.4,3.65847],[2733.8,4.37806982]]]
["bitfinex","ETHUSD",1740227028349,[[2731.7,0.08877993],[2731.6,0.7989],[2731.5,3.66098],[2731.3,3.66118],[2731.1,3.266]],[[2732.2,4.96114014],[2732.3,0.7738],[2732.4,8.57594143],[2732.5,0.27952769],[2732.7,3.65942]]]
["bitfinex","ETHUSD",1740227075417,[[2734.0,0.08623121],[2733.8,0.7528],[2733.7,3.65796],[2733.5,4.47775029],[2733.2,3.65868]],[[2734.5,9.61139906],[2734.6,0.26962121],[2734.7,5.32],[2734.8,3.0],[2734.9,11.7503]]]
["bitfinex","ETHUSD",1740227132290,[[2734.1,0.07841106],[2733.5,4.41981],[2733.3,3.92154],[2733.2,5.37],[2733.0,3.65893]],[[2734.2,5.268393],[2734.3,7.09632187],[2734.6,3.65687],[2734.7,5.32],[2734.8,0.55]]]
["bitfinex","ETHUSD",1740227142476,[[2732.5,4.42124],[2732.2,3.65998],[2732.1,0.263],[2732.0,8.37],[2731.9,3.66041]],[[2733.1,7.89759187],[2733.3,8.97863],[2733.6,1.98353463],[2733.7,6.65807],[2768.4,0.89577578]]]
["bitfinex","ETHUSD",1740227186903,[[2732.5,0.811959],[2732.4,4.45977],[2732.3,3.65982],[2732.2,5.632],[2731.9,8.33472854]],[[2733.0,3.659],[2733.1,5.33314854],[2733.3,0.7694],[2733.5,3.65834],[2733.6,8.40223736]]]
["bitfinex","ETHUSD",1740227264112,[[2733.2,4.54877047],[2733.1,3.65872],[2732.8,0.73011322],[2732.7,9.02935],[2730.6,1.8197998]],[[2733.3,0.0184],[2733.9,7.89698382],[2734.0,5.32],[2734.1,4.20757],[2734.3,3.28099883]]]
["bitfinex","ETHUSD",1740227278691,[[2733.2,4.54068104],[2733.1,3.65875],[2733.0,0.8158],[2732.9,5.632],[2732.8,4.38930322]],[[2733.3,0.0184],[2733.7,0.8264],[2734.0,3.65765],[2734.2,8.77714382],[2734.6,7.474]]]
["bitfinex","ETHUSD",1740227330863,[[2735.7,0.05829931],[2735.4,3.65568],[2735.2,4.4547],[2734.9,9.29518214],[2732.8,6.56131935]],[[2735.9,0.783],[2736.0,7.31008],[2736.1,3.45714382],[2736.4,3.2733415],[2736.8,7.11107382]]]
["bitfinex","ETHUSD",1740227368221,[[2736.0,3.65494],[2735.9,3.0],[2735.8,4.67309],[2735.7,5.37],[2591.8,0.00505051]],[[2736.5,4.4122],[2736.7,3.65405],[2737.0,5.32],[2737.1,7.09714398],[2737.2,0.55]]]
["bitfinex","ETHUSD",1740227416586,[[2736.3,3.65445],[2736.2,1.44747],[2736.1,3.65476],[2736.0,5.631],[2735.9,0.05668598]],[[2736.9,6.0926317],[2737.0,3.0],[2737.1,3.65357],[2737.2,0.27654615],[2737.3,0.897301]]]
["bitfinex","ETHUSD",1740227476463,[[2738.3,19.18815678],[2738.2,3.65197],[2738.1,0.37832347],[2738.0,3.85226],[2737.9,1.16870952]],[[2738.4,1e-05],[2739.3,1.6697817],[2739.5,4.41739],[2739.6,3.65022],[2740.0,1.6697817]]]
["bitfinex","ETHUSD",1740227492504,[[2740.0,0.275],[2739.9,5.37],[2739.6,7.08699135],[2739.4,1.3945531],[2739.2,0.1]],[[2740.9,0.7539],[2741.0,3.6483],[2741.3,3.43689135],[2741.7,3.84747],[2742.0,0.10366518]]]
["bitfinex","ETHUSD",1740227553706,[[2741.2,3.64802],[2741.1,3.64817],[2741.0,5.37],[2740.7,4.37233002],[2740.6,3.8221]],[[2741.4,0.9069],[2741.7,7.08426135],[2742.0,3.65074518],[2742.3,15.40351135],[2742.6,3.94622]]]
["bitfinex","ETHUSD",1740227616638,[[2742.1,16.863924],[2741.9,10.73086135],[2741.8,1.27267771],[2741.7,4.01690075],[2741.5,3.84755]],[[2742.2,5.43e-06],[2743.2,0.8154],[2743.4,0.005],[2743.5,3.796786],[2743.7,7.08163135]]]
["bitfinex","ETHUSD",1740227628617,[[2743.4,8.633494],[2743.3,9.88711354],[2743.1,4.37482132],[2742.9,7.08261135],[2742.8,0.2]],[[2743.5,6e-06],[2744.6,3.64353],[2744.9,3.43689135],[2745.5,8.96239],[2745.6,7.09289135]]]
["bitfinex","ETHUSD",1740227702346,[[2741.5,3.64754],[2741.3,3.92087],[2741.2,5.37],[2741.0,4.1953],[2740.8,3.0]],[[2742.0,0.8007],[2742.1,7.07593784],[2742.2,3.64676],[2742.6,3.0],[2742.7,11.09605]]]
["bitfinex","ETHUSD",1740227735120,[[2741.8,3.82675867],[2741.6,5.37],[2741.5,0.7691],[2741.2,0.272],[2740.7,3.64863]],[[2742.3,3.42902784],[2742.4,1.91323778],[2742.6,6.64618],[2742.7,3.6461],[2743.1,4.46540608]]]
["bitfinex","ETHUSD",1740227746229,[[2742.2,0.17941761],[2742.1,3.64672],[2742.0,0.8076],[2741.7,3.64734],[2595.9,0.00505051]],[[2742.5,3.0],[2742.6,4.18732784],[2742.7,3.64605],[2742.9,3.64579],[2743.1,0.81977608]]]
["bitfinex","ETHUSD",1740227794046,[[2743.9,5.53416869],[2743.7,0.8273],[2743.6,7.28948],[2743.5,3.4],[2743.2,0.267]],[[2744.2,7.07319784],[2744.3,0.7728],[2744.4,3.64384],[2744.6,3.0],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1740227825704,[[2744.2,0.79914046],[2744.1,0.8308],[2744.0,5.37],[2743.9,7.28867],[2743.4,3.66107]],[[2744.5,3.64365],[2744.6,7.90046784],[2745.0,3.64302],[2745.2,10.445],[2745.3,5.87]]]
["bitfinex","ETHUSD",1740227865994,[[2743.4,0.8143],[2743.1,9.01542],[2743.0,3.64554],[2742.9,3.666],[2742.6,3.64613]],[[2743.7,3.64471],[2743.9,7.87418784],[2744.1,3.0],[2744.3,3.644],[2744.7,11.08942]]]
["bitfinex","ETHUSD",1740227926686,[[2741.3,9.81754],[2741.1,3.91111],[2740.8,3.4],[2740.2,0.55],[2738.8,0.5713216]],[[2742.0,3.64697],[2742.1,2.41634876],[2742.2,7.07573784],[2742.5,5.32],[2742.6,4.65373678]]]
["bitfinex","ETHUSD",1740227963864,[[2743.5,3.64487],[2743.2,0.7595],[2742.9,9.01568],[2742.5,7.04621],[2742.4,3.69702784]],[[2744.1,3.42902784],[2744.3,4.44129],[2744.4,8.96389],[2744.5,0.268],[2744.8,6.91907]]]
["bitfinex","ETHUSD",1740227986085,[[2744.1,0.7943],[2743.8,3.64447],[2743.4,4.37395619],[2743.2,0.268],[2742.8,0.37200823]],[[2744.4,3.64383],[2744.5,3.64366],[2744.6,6.0948],[2744.7,3.42902784],[2744.8,3.0]]]
["bitfinex","ETHUSD",1740228039691,[[2744.5,3.64356],[2744.3,0.7933],[2744.1,3.64412],[2740.2,13.003],[2739.9,3.83299165]],[[2745.0,3.0],[2745.1,3.42902784],[2745.3,9.78211],[2745.5,7.994],[2745.8,3.90695]]]
["bitfinex","ETHUSD",1740228085564,[[2744.6,0.8279],[2744.5,3.79894852],[2744.4,5.37],[2744.3,3.64385],[2744.1,3.64414]],[[2745.1,3.64286],[2745.2,7.07181784],[2745.3,0.7669],[2745.6,5.32],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1740228118113,[[2743.7,0.14560372],[2743.6,4.44494],[2743.4,3.90804],[2743.3,5.37],[2743.2,3.0]],[[2744.4,7.51886784],[2744.5,0.816],[2744.6,5.32],[2745.2,7.55714225],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740228148047,[[2743.7,0.73692473],[2743.3,4.47236],[2743.2,0.263],[2743.1,3.64548],[2738.9,16.09200292]],[[2743.9,0.7602],[2744.0,4.008819],[2744.1,3.42902784],[2744.2,3.6441],[2744.3,7.54967078]]]
["bitfinex","ETHUSD",1740228165994,[[2743.4,0.13647672],[2743.3,0.8272],[2743.1,3.64539],[2743.0,0.263],[2594.5,0.00512121]],[[2743.8,4.74859418],[2743.9,0.7602],[2744.0,8.96438],[2744.1,3.42902784],[2744.5,3.42902784]]]
["bitfinex","ETHUSD",1740228223139,[[2742.0,0.7744],[2741.9,3.91001],[2741.7,6.08279897],[2741.6,3.0],[2741.4,3.4]],[[2742.6,4.45599],[2743.1,8.74555239],[2743.4,4.19516],[2743.5,3.0],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740228280624,[[2741.6,0.14208401],[2740.7,4.44172],[2740.6,0.263],[2740.3,9.35653347],[2740.2,3.64931]],[[2741.7,13.28387],[2741.8,3.91987559],[2741.9,3.42555239],[2742.0,3.647],[2742.1,0.805008]]]
["bitfinex","ETHUSD",1740228305179,[[2741.6,0.14208401],[2741.3,0.814],[2740.9,3.64842],[2740.8,3.9115],[2740.7,3.0]],[[2741.7,4.43437],[2741.8,4.908665],[2741.9,5.32],[2742.0,7.07255239],[2742.1,0.90827177]]]
["bitfinex","ETHUSD",1740228357573,[[2742.2,0.16274093],[2742.1,0.7681],[2742.0,3.64691],[2741.9,3.64709],[2741.6,0.14208401]],[[2742.6,3.64618],[2742.7,0.7718],[2742.8,9.862557],[2742.9,3.42555239],[2744.8,14.31]]]
["bitfinex","ETHUSD",1740228394556,[[2743.1,0.7908],[2742.9,0.901583],[2742.8,9.27783],[2742.6,3.64611],[2742.3,3.91603224]],[[2743.4,3.64515],[2743.8,0.8013],[2743.9,7.07004239],[2744.2,4.19408],[2744.7,7.549]]]
["bitfinex","ETHUSD",1740228438902,[[2744.0,3.64421],[2743.9,1.267013],[2743.6,0.262],[2743.5,3.64493],[2743.4,5.37]],[[2744.6,6.1042],[2744.7,10.87455239],[2744.8,3.6433],[2745.1,3.64298],[2745.2,3.3489]]]
["bitfinex","ETHUSD",1740228501826,[[2743.6,1.52056428],[2743.3,3.64516],[2743.2,5.37],[2743.1,3.64545],[2743.0,0.262]],[[2744.0,3.64433],[2744.1,3.42555239],[2744.4,0.8177],[2744.5,19.83524239],[2744.6,3.0]]]
["bitfinex","ETHUSD",1740228564817,[[2744.1,0.0176],[2743.9,0.11632733],[2743.6,4.43492],[2743.0,3.6456],[2593.9,0.00505051]],[[2744.3,7.06952239],[2744.5,0.7543],[2744.7,5.32],[2745.1,0.8135219],[2745.4,0.1]]]
["bitfinex","ETHUSD",1740228603190,[[2744.2,0.72755547],[2744.1,0.8489],[2743.9,0.11632733],[2743.8,12.65899],[2739.5,3.80817723]],[[2744.4,3.64379],[2744.6,3.64351],[2744.7,4.15421339],[2744.8,0.8158],[2745.0,3.64303]]]
["bitfinex","ETHUSD",1740228669352,[[2744.9,5.36e-06],[2744.1,0.8022],[2743.5,3.64491],[2743.4,3.64502],[2743.2,5.37]],[[2745.0,17.87961262],[2745.1,3.64285],[2745.2,2.01038831],[2745.3,3.64262],[2745.4,7.543]]]
["bitfinex","ETHUSD",1740228740889,[[2744.3,0.8052],[2744.1,0.6014722],[2744.0,3.64419],[2743.9,0.11632733],[2743.8,9.01453]],[[2744.6,3.6436],[2744.8,0.8165],[2744.9,3.42434691],[2745.1,11.96292],[2745.2,0.55]]]
["bitfinex","ETHUSD",1740228760988,[[2744.5,0.7642],[2744.3,3.6438],[2744.2,0.262],[2744.1,0.13172679],[2743.9,6.23116347]],[[2745.0,3.64303],[2745.1,3.0],[2745.2,9.58824443],[2745.3,1.3471],[2745.6,4.34891669]]]
["bitfinex","ETHUSD",1740228824986,[[2744.2,0.07951285],[2744.1,6.79e-06],[2743.9,0.11632733],[2743.6,0.8035],[2743.2,9.01532]],[[2744.3,4.454999],[2744.4,3.64378],[2744.5,0.8232],[2744.6,0.55],[2744.7,10.06776691]]]
["bitfinex","ETHUSD",1740228854308,[[2744.3,0.7601],[2744.2,0.07951285],[2744.1,6.79e-06],[2743.7,3.64468],[2743.6,3.64479]],[[2744.4,3.64378],[2744.5,8.96365],[2744.8,4.45551],[2744.9,7.445],[2745.0,6.42434691]]]
["bitfinex","ETHUSD",1740228917313,[[2744.3,0.7508],[2744.2,0.14968697],[2744.1,6.79e-06],[2744.0,3.6443],[2743.8,3.64448]],[[2744.6,3.0],[2744.7,3.64349],[2744.8,2.41071737],[2744.9,0.55],[2745.1,3.64289]]]
["bitfinex","ETHUSD",1740228953712,[[2745.2,3.64271],[2745.0,0.8308],[2744.8,0.289],[2744.6,6.64346],[2744.5,5.37]],[[2745.9,3.64183],[2746.0,5.32],[2746.1,3.64158],[2746.2,3.42111868],[2746.5,3.64111]]]
["bitfinex","ETHUSD",1740228987223,[[2744.2,5.51968697],[2744.1,1.03310679],[2743.8,7.7753622],[2743.7,3.0],[2743.3,0.40618576]],[[2744.9,0.7641],[2745.0,3.42111868],[2745.4,3.6425],[2746.2,3.64147],[2746.5,1.095128]]]
["bitfinex","ETHUSD",1740229048745,[[2743.7,0.7765],[2743.6,3.64472],[2743.3,5.37],[2743.2,3.64529],[2742.9,3.64572]],[[2744.0,7.446],[2744.2,3.42111868],[2744.5,0.8146],[2744.8,5.32],[2745.0,0.271]]]
["bitfinex","ETHUSD",1740229111990,[[2742.2,3.6467],[2742.1,0.265],[2742.0,6.1378],[2741.9,0.447722],[2741.7,4.36131692]],[[2743.0,0.8048],[2743.1,3.0],[2743.2,7.449],[2743.3,3.42111868],[2743.4,3.64513]]]
["bitfinex","ETHUSD",1740229137902,[[2743.0,3.6456],[2742.9,3.64572],[2742.6,0.7556],[2742.4,3.64639],[2742.2,5.643]],[[2743.3,0.7703],[2743.5,3.0],[2743.6,3.97111868],[2743.7,16.41174],[2743.8,0.2788663]]]
["bitfinex","ETHUSD",1740229189403,[[2743.4,3.6451],[2743.3,4.44354],[2743.1,5.636],[2742.9,4.64397631],[2742.5,3.4]],[[2743.9,0.7737],[2744.0,3.64432],[2744.1,3.42111868],[2744.2,3.64411],[2744.4,6.03993777]]]
["bitfinex","ETHUSD",1740229249288,[[2747.0,0.513328],[2746.9,0.38816516],[2746.8,5.37],[2746.7,0.7634],[2746.6,3.64073]],[[2747.2,3.64015],[2747.3,3.64004],[2747.4,0.8204],[2747.7,6.63944],[2747.8,3.42353887]]]
["bitfinex","ETHUSD",1740229283694,[[2745.4,6.1871],[2745.3,3.64252],[2745.1,3.6428],[2744.9,3.4],[2744.8,3.64323]],[[2746.0,4.4115],[2746.2,3.6414],[2746.3,3.42353887],[2746.6,6.64091],[2746.8,0.55]]]
["bitfinex","ETHUSD",1740229318170,[[2745.7,5.37],[2745.6,4.45947],[2745.1,3.4],[2738.2,5.344],[2593.1,0.005]],[[2746.2,0.7706],[2746.3,3.64126],[2746.6,3.42353887],[2746.7,3.0],[2746.8,3.64063]]]
["bitfinex","ETHUSD",1740229377512,[[2743.1,4.4039],[2742.9,0.901566],[2742.7,5.37],[2742.6,7.04604],[2742.5,3.64626]],[[2743.7,0.8146],[2743.8,7.06812887],[2744.0,3.64437],[2744.1,0.55],[2744.2,10.444]]]
["bitfinex","ETHUSD",1740229389042,[[2744.1,3.64407],[2744.0,3.6442],[2743.9,5.37],[2743.8,0.8091],[2743.6,3.6448]],[[2744.5,0.7629],[2744.7,7.06696887],[2744.9,3.64318],[2745.0,3.55],[2745.1,12.765]]]
["bitfinex","ETHUSD",1740229421880,[[2745.8,5.37],[2745.6,0.8198],[2745.5,3.64224],[2745.4,0.99560874],[2745.3,6.4]],[[2746.3,4.43218],[2746.6,3.42353887],[2746.7,4.42627889],[2747.1,4.19028],[2747.7,4.56343705]]]
["bitfinex","ETHUSD",1740229458118,[[2746.4,3.641],[2746.3,5.37],[2746.2,0.768],[2746.0,3.64159],[2745.9,3.663]],[[2746.8,0.8],[2747.1,3.42353887],[2747.3,6.63999],[2747.4,0.55],[2747.6,7.439]]]
["bitfinex","ETHUSD",1740229514174,[[2747.7,4.085227],[2747.6,9.00948],[2747.4,0.8049],[2747.2,3.4],[2744.2,1.89624237]],[[2748.1,3.42353887],[2748.2,0.8225],[2748.4,3.64351]]]
["bitfinex","ETHUSD",1740229569680,[[2747.6,3.79445947],[2747.1,6.1729],[2746.7,4.36078129]],[[2747.7,3.42353887],[2747.9,0.771],[2748.1,3.63889],[2748.2,3.0],[2748.3,3.63865]]]
["bitfinex","ETHUSD",1740229596838,[[2748.2,3.63863],[2748.1,0.8199],[2748.0,3.63894],[2747.7,3.90234],[2746.0,1.093668]],[[2748.4,0.005],[2748.6,3.42353887],[2748.7,8.2396],[2748.8,3.63797],[2749.0,6.63777]]]
["bitfinex","ETHUSD",1740229634412,[[2747.4,3.6397],[2747.3,0.263],[2747.2,4.40495],[2747.0,0.26660348],[2746.5,3.64091]],[[2748.0,7.06255887],[2748.1,0.7737],[2748.2,3.63881],[2748.6,3.63825],[2748.9,7.86009236]]]
["bitfinex","ETHUSD",1740229679715,[[2746.2,0.13228806],[2746.1,9.01144],[2745.9,3.64178],[2745.8,0.7684],[2745.7,3.663]],[[2746.6,4.42197],[2746.7,7.06427887],[2747.2,6.64011],[2747.8,7.26053887],[2748.6,6.04561608]]]
["bitfinex","ETHUSD",1740229713186,[[2746.4,0.13160782],[2746.2,6.191],[2746.1,7.28294],[2745.9,0.263],[2745.7,3.4]],[[2746.8,3.64063],[2746.9,7.06407887],[2747.1,0.8125],[2747.3,1.15157889],[2747.4,4.18982]]]
["bitfinex","ETHUSD",1740229744935,[[2745.0,0.12432099],[2744.7,3.64327],[2744.6,5.37],[2744.5,4.42682],[2744.3,0.74125557]],[[2745.1,3.8048],[2745.2,3.42353887],[2745.5,3.91143645],[2745.7,4.19212],[2745.9,5.32]]]
["bitfinex","ETHUSD",1740229794935,[[2741.7,5.37],[2741.6,3.64742],[2741.4,3.6477],[2741.3,0.7702],[2741.0,7.04823]],[[2742.2,4.37082389],[2742.3,3.817],[2742.4,7.07006887],[2742.8,3.64601],[2742.9,0.55]]]
["bitfinex","ETHUSD",1740229807393,[[2742.2,3.72136553],[2742.1,3.64673],[2741.9,6.1416],[2741.6,7.04745],[2739.3,1.89367637]],[[2742.6,4.181705],[2742.7,3.42353887],[2742.8,3.64591],[2742.9,3.64584],[2743.2,13.318]]]
["bitfinex","ETHUSD",1740229843496,[[2740.9,3.64842],[2740.7,5.37],[2740.5,0.8261],[2740.3,0.266],[2740.2,4.11930561]],[[2741.4,0.7578],[2741.5,1.45250989],[2741.6,6.42353887],[2741.7,3.64744],[2741.9,9.78720002]]]
["bitfinex","ETHUSD",1740229920119,[[2739.3,5.32],[2739.1,3.7439364],[2738.9,4.44186],[2738.8,0.264],[2738.7,3.65132]],[[2739.9,4.84658389],[2740.1,7.07310887],[2740.3,0.55],[2740.4,6.64913],[2740.6,5.32]]]
["bitfinex","ETHUSD",1740229926671,[[2740.1,4.50176088],[2740.0,3.64953],[2739.9,0.7506],[2739.7,3.64992],[2739.6,8.67]],[[2740.2,7.456],[2740.6,0.7518],[2740.9,3.42353887],[2741.2,3.64813],[2741.3,3.64799]]]
["bitfinex","ETHUSD",1740229995574,[[2740.8,0.1047474],[2740.7,3.64869],[2740.6,3.64874],[2740.5,0.8148],[2740.1,8.96946]],[[2741.0,7.454],[2741.3,7.90124887],[2741.5,7.1977],[2741.6,5.32],[2741.8,3.6473]]]
["bitfinex","ETHUSD",1740230047450,[[2740.7,0.795],[2740.5,3.64886],[2740.4,5.66126085],[2737.7,1.84981794],[2593.1,0.005]],[[2741.0,1.66487037],[2741.2,3.0],[2741.3,4.45969],[2741.6,9.11787037],[2741.7,4.46764828]]]
["bitfinex","ETHUSD",1740230060469,[[2740.3,0.10459865],[2740.2,0.7706],[2740.0,3.64955],[2739.8,8.96989],[2739.7,3.0]],[[2740.6,5.31370037],[2740.7,3.64872],[2740.9,0.773],[2741.1,8.96822],[2741.2,3.0]]]
["bitfinex","ETHUSD",1740230113533,[[2740.7,3.64867],[2740.6,0.55146235],[2740.5,4.43199],[2740.2,3.64932],[2740.0,5.32]],[[2740.9,1.665308],[2741.2,6.0956],[2741.3,11.10298],[2741.6,1.665308],[2741.9,0.264]]]
["bitfinex","ETHUSD",1740230147476,[[2740.0,0.15516931],[2739.9,8.12546],[2739.8,5.32],[2739.6,0.27992461],[2590.0,0.5]],[[2740.3,1.665308],[2740.5,4.39939],[2740.7,3.64877],[2740.8,1.665308],[2740.9,5.32]]]
["bitfinex","ETHUSD",1740230180841,[[2739.8,0.15263986],[2739.6,3.65011],[2739.4,4.46576],[2739.1,0.0931664],[2739.0,3.65092]],[[2740.0,10.89604612],[2740.1,4.4647],[2740.2,3.64942],[2740.3,5.32],[2740.7,3.64875]]]
["bitfinex","ETHUSD",1740230231273,[[2739.1,0.0931664],[2738.4,3.65174],[2738.2,3.65194],[2738.1,0.7976],[2737.8,9.24980824]],[[2739.2,6.31665461],[2739.3,7.20056],[2739.4,3.43804612],[2739.6,8.9702],[2739.7,0.264]]]
["bitfinex","ETHUSD",1740230249287,[[2740.4,5.28397118],[2740.3,3.64923],[2740.0,3.91257],[2739.6,4.36696107],[2737.7,1.84981794]],[[2740.5,0.0168],[2741.0,5.32],[2741.1,4.40708],[2741.2,6.43804612],[2741.9,0.263]]]
["bitfinex","ETHUSD",1740230325877,[[2739.4,3.91533],[2739.3,0.7958],[2739.2,3.65069],[2739.1,0.63448304],[2738.9,8.97108]],[[2740.0,0.8043],[2740.1,3.64958],[2740.3,13.992018],[2740.4,3.43804612],[2740.5,0.27855692]]]
["bitfinex","ETHUSD",1740230358309,[[2739.1,0.17561264],[2738.6,3.65149],[2738.5,3.65152],[2738.3,6.3443],[2738.1,3.005]],[[2739.2,5.294143],[2739.4,3.65043],[2739.5,8.75804612],[2739.6,0.44805],[2739.8,3.64996]]]
["bitfinex","ETHUSD",1740230379994,[[2739.7,3.65003],[2739.5,4.1019318],[2739.3,0.7831],[2739.2,3.91363],[2738.7,4.47904208]],[[2740.0,0.0168],[2740.2,0.8085],[2740.3,3.0],[2740.4,8.96914],[2740.5,0.26876037]]]
["bitfinex","ETHUSD",1740230422476,[[2740.6,0.08190613],[2740.5,3.6489],[2740.3,3.6492],[2740.2,0.7991],[2740.0,3.64963]],[[2740.9,3.0],[2741.0,6.0921],[2741.2,3.64804],[2741.3,3.43804612],[2741.5,7.454]]]
["bitfinex","ETHUSD",1740230464371,[[2739.4,0.8307],[2739.3,3.65055],[2739.1,0.0931664],[2738.9,0.263],[2738.6,6.05939397]],[[2739.9,6.16430989],[2740.0,16.21408659],[2740.7,3.91173],[2740.9,0.2],[2741.0,0.1]]]
["bitfinex","ETHUSD",1740230512215,[[2740.8,0.91403342],[2740.7,3.6486],[2740.5,3.64889],[2740.2,8.96933],[2739.6,4.0160463]],[[2741.2,3.64806],[2741.3,3.0],[2741.4,7.83607659],[2741.5,0.27520369],[2743.4,1.80007544]]]
["bitfinex","ETHUSD",1740230573182,[[2740.8,3.64856],[2740.7,4.42414],[2740.5,5.32],[2740.4,0.263],[2740.3,3.6492]],[[2741.3,3.43708659],[2741.4,0.7676],[2741.5,3.64772],[2741.8,5.32],[2741.9,6.64714]]]
["bitfinex","ETHUSD",1740230602274,[[2740.7,3.64868],[2740.6,0.263],[2740.5,8.96893],[2740.1,3.64943],[2739.8,3.73708659]],[[2741.4,3.64779],[2741.5,3.43708659],[2741.6,0.8204],[2742.0,8.32],[2742.3,3.43708659]]]
["bitfinex","ETHUSD",1740230639586,[[2739.9,4.48289],[2739.7,3.91295],[2739.6,5.32],[2739.4,7.00041],[2739.2,0.55]],[[2740.5,3.64898],[2740.6,4.19208659],[2740.7,3.6487],[2740.8,3.0],[2741.1,8.9682]]]
["bitfinex","ETHUSD",1740230691649,[[2740.2,0.08746093],[2740.1,0.72818869],[2740.0,0.8169],[2739.8,3.64986],[2739.7,3.64991]],[[2740.3,3.64923],[2740.4,3.43708659],[2740.6,4.41601],[2740.8,8.96862],[2740.9,3.0]]]
["bitfinex","ETHUSD",1740230716073,[[2739.2,0.08463849],[2739.1,0.0931664],[2738.6,0.8103],[2738.4,3.65172],[2738.3,5.32]],[[2739.3,7.83041125],[2739.4,4.42536],[2739.5,0.98894056],[2739.6,3.0],[2739.7,5.32]]]
["bitfinex","ETHUSD",1740230792101,[[2736.6,0.08521819],[2736.5,0.8013],[2736.4,3.65441],[2736.3,3.8059424],[2736.1,0.263]],[[2737.0,3.44271148],[2737.1,3.65353],[2737.2,0.7651],[2737.4,3.65318],[2737.5,5.32]]]
["bitfinex","ETHUSD",1740230838211,[[2736.5,3.73954841],[2736.4,0.778],[2736.3,3.8059624],[2736.1,0.263],[2735.9,4.38074271]],[[2736.8,1.66949443],[2737.0,0.7571],[2737.1,11.97353],[2737.2,4.56485444],[2737.7,4.47830471]]]
["bitfinex","ETHUSD",1740230849607,[[2736.6,3.73932809],[2736.5,4.46281],[2736.3,0.1514824],[2736.1,3.91779],[2736.0,5.32]],[[2736.8,1.66949443],[2737.1,3.0],[2737.2,0.7571],[2737.4,8.9731],[2739.3,4.748954]]]
["bitfinex","ETHUSD",1740230886061,[[2735.6,0.07656879],[2735.5,0.7914],[2735.4,3.65568],[2735.2,3.65597],[2734.9,3.65631]],[[2735.8,3.44669296],[2736.0,6.655],[2736.2,4.42363],[2736.4,1.97300189],[2736.5,7.467]]]
["bitfinex","ETHUSD",1740230971064,[[2734.6,3.72342735],[2734.5,0.1661],[2734.4,3.65697],[2734.2,5.583],[2733.8,7.79069902]],[[2735.1,3.65617],[2735.2,4.29050936],[2735.3,4.3825369],[2735.4,5.32],[2735.5,3.44906895]]]
["bitfinex","ETHUSD",1740230977957,[[2734.9,0.06626623],[2734.6,7.31346],[2734.5,0.1661],[2734.2,5.583],[2733.4,1.099048]],[[2735.2,4.47336],[2735.4,8.97577],[2735.5,6.44906895],[2735.7,0.89373945],[2735.8,3.65527]]]
["bitfinex","ETHUSD",1740231042287,[[2734.8,0.05236542],[2734.7,3.82279],[2734.5,3.65693],[2734.1,3.65748],[2733.4,3.82950293]],[[2735.1,3.7886],[2735.3,4.9136451],[2735.4,3.72591061],[2735.5,8.97569],[2735.8,12.13434274]]]
["bitfinex","ETHUSD",1740231063005,[[2735.2,3.65594],[2735.1,0.1661],[2735.0,3.70412955],[2734.7,3.65667],[2734.4,5.32]],[[2735.7,3.0],[2735.8,15.41039819],[2736.0,3.65504],[2736.2,8.97473],[2736.5,0.273]]]
["bitfinex","ETHUSD",1740231094938,[[2734.4,4.08408449],[2734.3,0.1661],[2734.1,3.65743],[2733.9,5.32],[2733.5,10.26194059]],[[2734.7,0.0168],[2735.0,4.47907],[2735.1,3.45218819],[2735.2,10.471],[2735.7,3.72418819]]]
["bitfinex","ETHUSD",1740231142028,[[2734.6,9.7348513],[2734.5,3.65697],[2734.3,0.267],[2734.2,10.45954819],[2734.1,0.1]],[[2734.7,0.0168],[2735.6,0.7776],[2735.8,3.65529],[2735.9,3.45218819],[2736.2,5.58972485]]]
["bitfinex","ETHUSD",1740231174814,[[2733.7,3.65802],[2733.6,8.97817],[2733.4,0.1661],[2733.3,3.0],[2731.0,1.89966033]],[[2734.3,1.57223182],[2734.4,7.10931819],[2734.6,3.65686],[2734.7,0.0168],[2734.8,3.0]]]
["bitfinex","ETHUSD",1740231218181,[[2732.6,3.65949],[2732.4,3.70228566],[2732.0,4.37959906],[2731.6,4.21076],[2731.1,0.63276477]],[[2733.0,3.0],[2733.1,8.77218819],[2733.2,3.65879],[2733.3,3.65865],[2733.8,3.65794]]]
["bitfinex","ETHUSD",1740231264722,[[2730.1,0.04220191],[2729.9,3.66306],[2729.8,3.66315],[2729.7,0.474],[2729.4,5.32]],[[2730.3,3.0],[2730.4,3.45218819],[2730.5,4.48133],[2730.7,3.66218],[2732.7,7.29973618]]]
["bitfinex","ETHUSD",1740231276214,[[2730.0,0.04152545],[2729.9,4.13711],[2729.7,3.66334],[2729.5,5.32],[2729.4,3.66376]],[[2730.6,1.882717],[2730.8,6.66198],[2730.9,4.76645345],[2731.0,5.32]]]
["bitfinex","ETHUSD",1740231332651,[[2730.1,3.66284],[2729.8,0.17277013],[2729.5,4.48792],[2729.2,8.98401],[2729.1,0.55]],[[2730.3,0.7773],[2730.6,7.89513319],[2730.7,4.34491241],[2731.0,8.98166],[2731.3,3.66128]]]
["bitfinex","ETHUSD",1740231368034,[[2731.3,3.66125],[2731.2,3.6613],[2731.1,0.7667],[2731.0,6.661033],[2730.7,4.38874989]],[[2731.9,3.66046],[2732.1,4.47545],[2732.2,6.46021927],[2732.4,3.65981],[2732.5,5.32]]]
["bitfinex","ETHUSD",1740231376575,[[2731.9,3.66044],[2731.5,6.1003],[2731.2,3.35],[2731.1,3.0],[2731.0,1.342368]],[[2732.4,0.7586],[2732.5,3.65975],[2732.6,3.46021927],[2732.7,7.48],[2733.1,5.32]]]
["bitfinex","ETHUSD",1740231429207,[[2728.1,6.1181],[2727.9,3.66577],[2727.7,7.01606],[2727.6,0.273],[2725.5,4.2375242]],[[2728.7,3.66475],[2728.9,4.457],[2729.0,3.46021927],[2729.2,1.16173193],[2729.5,0.27779203]]]
["bitfinex","ETHUSD",1740231446905,[[2727.7,0.8139],[2727.6,5.32],[2727.5,3.6663],[2727.2,3.35],[2727.1,6.94016151]],[[2728.3,3.46021927],[2728.4,3.66517],[2728.5,0.366515],[2728.9,4.42663],[2729.5,1.72476267]]]
["bitfinex","ETHUSD",1740231476868,[[2727.5,0.09912357],[2727.4,4.39909355],[2727.3,5.32],[2727.2,0.798],[2726.8,7.28826]],[[2727.9,3.46021927],[2728.0,0.8292],[2728.2,3.0],[2728.3,3.66536],[2728.8,3.865]]]
["bitfinex","ETHUSD",1740231530722,[[2728.9,3.73505865],[2728.7,2.119226],[2728.6,5.32],[2728.4,3.66509],[2728.2,3.0]],[[2729.6,4.41765],[2729.7,3.46021927],[2729.8,6.66331],[2729.9,1.16149793],[2730.1,0.28173949]]]
["bitfinex","ETHUSD",1740231564584,[[2730.0,0.06460803],[2729.7,6.1527],[2729.4,3.66373],[2729.2,0.266],[2729.1,3.0]],[[2730.1,3.66286],[2730.2,3.66273],[2730.3,3.46021927],[2730.5,0.7958],[2730.6,6.66223]]]
["bitfinex","ETHUSD",1740231601987,[[2730.5,1.52977897],[2730.4,0.8204],[2730.3,8.98248],[2730.2,0.88942925],[2729.8,7.01322]],[[2730.9,0.0168],[2731.0,3.0],[2731.1,3.6616],[2731.2,0.8066],[2731.3,3.46021927]]]
["bitfinex","ETHUSD",1740231643402,[[2731.7,0.8264],[2731.4,4.65407266],[2731.3,5.32],[2731.2,3.66134],[2592.0,4.96212121]],[[2732.1,7.32049],[2732.4,3.0],[2732.5,0.8034],[2732.6,8.78021927],[2732.7,3.65944]]]
["bitfinex","ETHUSD",1740231696430,[[2730.9,5.32],[2730.8,0.7595],[2730.7,3.66197],[2730.6,3.35],[2730.5,3.66229]],[[2731.2,3.66144],[2731.3,3.0],[2731.4,3.66118],[2731.5,0.26907951],[2731.6,0.8125]]]
["bitfinex","ETHUSD",1740231735576,[[2729.9,9.78212],[2729.8,3.66314],[2729.6,3.35],[2729.5,0.267],[2729.4,3.0]],[[2730.5,3.66236],[2730.7,3.66206],[2730.8,0.7836],[2730.9,3.46021927],[2731.1,3.66156]]]
["bitfinex","ETHUSD",1740231779871,[[2729.9,0.7698],[2729.7,5.32],[2729.5,7.01364],[2729.4,3.66371],[2729.3,0.266]],[[2730.1,3.66288],[2730.3,3.66262],[2730.6,4.45303],[2730.7,3.46021927],[2730.8,3.0]]]
["bitfinex","ETHUSD",1740231823347,[[2730.3,5.32],[2730.2,0.8191],[2730.1,3.66284],[2730.0,3.66292],[2729.9,3.35]],[[2730.7,4.46905],[2730.9,7.12205927],[2731.1,1.75812293],[2731.2,6.66143],[2731.6,9.53093]]]
["bitfinex","ETHUSD",1740231849894,[[2729.0,0.09192081],[2728.9,6.0795],[2728.8,3.66461],[2728.7,3.66471],[2728.5,4.08326825]],[[2729.4,0.8085],[2729.5,7.32751],[2729.8,3.46021927],[2729.9,3.28188369],[2735.7,2.36377522]]]
["bitfinex","ETHUSD",1740231869024,[[2730.4,0.85705472],[2730.2,8.98271],[2730.1,4.73477062],[2729.7,3.92836],[2729.1,0.2]],[[2730.7,3.0],[2730.8,3.66195],[2730.9,4.23821927],[2731.0,3.66169],[2731.3,3.66129]]]
["bitfinex","ETHUSD",1740231906890,[[2730.5,5.32],[2730.2,4.1325],[2730.1,3.66276],[2729.9,3.66306],[2729.2,0.1]],[[2730.8,7.32399],[2730.9,0.782],[2731.0,6.46021927],[2731.3,7.12151927],[2731.7,7.80031864]]]
["bitfinex","ETHUSD",1740231957476,[[2731.9,0.8321],[2731.8,5.32],[2731.7,3.66062],[2731.3,7.56122],[2728.5,0.38123767]],[[2732.2,3.46021927],[2732.3,3.67839],[2732.5,7.47297],[2732.8,3.6593],[2733.1,7.479]]]
["bitfinex","ETHUSD",1740231981033,[[2730.6,9.89756071],[2730.5,0.366235],[2730.4,7.32466],[2730.3,3.35],[2730.2,1.81456]],[[2730.7,0.0184],[2731.3,7.479],[2731.4,3.46021927],[2731.6,3.7844],[2731.9,3.6605]]]
["bitfinex","ETHUSD",1740232024675,[[2730.1,0.10376331],[2730.0,8.98298],[2729.9,3.66301],[2729.7,0.98167259],[2729.6,3.35]],[[2730.3,0.7998],[2730.7,7.45675393],[2730.8,7.12216927],[2740.9,4.50852575],[2765.6,0.6471]]]
["bitfinex","ETHUSD",1740232085044,[[2730.9,10.250669],[2730.7,0.7931],[2730.6,1.47397743],[2730.4,3.66243],[2726.6,5.28422615]],[[2731.3,6.46021927],[2731.5,0.8071],[2731.7,3.6608],[2732.1,3.66023],[2732.8,4.20928]]]
["bitfinex","ETHUSD",1740232111268,[[2731.5,3.66099],[2731.4,8.9811],[2731.2,0.7547],[2731.1,1.264317],[2731.0,3.6616]],[[2731.9,3.46021927],[2732.0,0.8281],[2732.1,3.6602],[2732.4,7.12011927],[2732.8,7.481]]]
["bitfinex","ETHUSD",1740232180267,[[2730.0,7.082702],[2729.8,7.3264],[2729.6,0.98604061],[2729.4,7.56376],[2727.6,1.86616336]],[[2730.5,3.0],[2730.6,3.6622],[2730.7,7.12234927],[2730.8,0.7617],[2731.2,3.66145]]]
["bitfinex","ETHUSD",1740232228249,[[2731.7,0.55],[2731.6,0.8107],[2731.5,3.66091],[2731.3,5.585],[2731.2,0.55]],[[2732.1,3.0],[2732.3,0.7655],[2732.6,3.65956],[2733.2,3.9401991],[2733.4,0.1]]]
["bitfinex","ETHUSD",1740232275427,[[2732.4,0.265],[2732.3,0.97918332],[2732.2,5.32],[2732.0,7.32054],[2731.7,3.35]],[[2732.7,3.65938],[2732.8,3.65925],[2733.0,7.11922927],[2733.1,0.7647],[2733.4,3.65854]]]
["bitfinex","ETHUSD",1740232298459,[[2732.6,0.265],[2732.5,0.8247],[2732.3,8.97982],[2732.2,4.20997],[2732.1,0.27410627]],[[2733.0,7.31812],[2733.3,0.7634],[2733.4,6.6585],[2733.5,3.46021927],[2733.7,5.32]]]
["bitfinex","ETHUSD",1740232345343,[[2733.3,0.10792068],[2733.0,0.37832066],[2732.9,4.4332],[2732.8,3.92415],[2731.2,0.35192792]],[[2733.4,3.65846],[2733.5,0.7724],[2733.7,3.65812],[2733.8,3.46021927],[2733.9,6.65782]]]
["bitfinex","ETHUSD",1740232363977,[[2733.0,0.10434697],[2732.9,0.8017],[2732.7,0.48921363],[2732.6,3.65951],[2592.0,4.96212121]],[[2733.2,3.65873],[2733.3,3.65858],[2733.4,2.42690231],[2733.7,8.97812],[2734.4,13.00489231]]]
["bitfinex","ETHUSD",1740232424050,[[2731.4,6.1527],[2731.2,0.265],[2731.1,3.66143],[2731.0,3.35],[2730.5,3.66221]],[[2732.0,4.2404111],[2732.1,3.66018],[2732.2,4.37779911],[2732.5,5.32],[2732.7,3.65942]]]
["bitfinex","ETHUSD",1740232446612,[[2730.6,3.66211],[2730.5,4.48125],[2730.3,0.265],[2730.2,0.27358015],[2730.0,5.22096979]],[[2731.1,3.0],[2731.2,3.6614],[2731.3,8.98129],[2731.4,4.2103111],[2731.8,3.66063]]]
["bitfinex","ETHUSD",1740232485212,[[2729.1,0.08057332],[2729.0,0.27423589],[2728.9,4.69937],[2728.8,8.9846],[2728.7,0.74468397]],[[2729.5,0.817],[2729.6,3.66354],[2729.8,7.1214311],[2730.0,6.66305],[2730.6,0.74380346]]]
["bitfinex","ETHUSD",1740232527658,[[2729.9,0.11654146],[2729.7,0.27387256],[2729.6,6.0874],[2729.5,0.265],[2729.3,3.35]],[[2730.0,3.663],[2730.1,3.66288],[2730.3,0.7733],[2730.4,3.4581111],[2730.6,3.66223]]]
["bitfinex","ETHUSD",1740232549400,[[2727.4,0.8089],[2727.3,3.66661],[2727.2,1.1265542],[2727.1,4.38671491],[2727.0,0.63022017]],[[2728.0,3.66572],[2728.2,6.66551],[2728.3,0.7765],[2728.6,14.4030511],[2729.0,3.66445]]]
["bitfinex","ETHUSD",1740232599265,[[2728.6,0.04344879],[2728.5,4.49189],[2728.3,4.411394],[2728.0,0.55],[2727.6,0.27990229]],[[2729.0,3.66444],[2729.1,6.1443],[2729.2,5.62408],[2729.5,10.40394539],[2730.2,3.93757129]]]
["bitfinex","ETHUSD",1740232643277,[[2729.2,0.03764476],[2729.1,0.269],[2728.9,0.7605],[2728.8,8.1413522],[2728.6,7.74106772]],[[2729.5,3.66368],[2729.6,5.32],[2729.7,3.66346],[2730.1,5.62293]]]
["bitfinex","ETHUSD",1740232652401,[[2730.1,4.48266],[2729.8,0.269],[2729.6,6.4581111],[2727.7,1.8935695],[2589.8,0.00505051]],[[2730.6,5.32],[2730.7,3.66206],[2730.8,1.96],[2730.9,3.66182],[2731.0,0.8205]]]
["bitfinex","ETHUSD",1740232724199,[[2729.0,0.71674984],[2728.9,0.265],[2728.7,1.623483],[2728.5,3.66491],[2728.4,3.0]],[[2729.1,3.66421],[2729.2,8.98411],[2729.5,0.7737],[2729.8,1.96]]]
["bitfinex","ETHUSD",1740232761488,[[2726.9,0.265],[2726.7,4.47413],[2726.5,8.15477131],[2726.3,3.55],[2725.9,6.72880167]],[[2727.4,8.98649],[2727.5,1.96],[2727.6,0.7922],[2727.9,3.66591],[2728.2,3.66546]]]
["bitfinex","ETHUSD",1740232805330,[[2727.6,5.32071144],[2727.5,4.32289437],[2727.3,0.61257917],[2727.0,3.66698],[2726.9,3.46533093]],[[2727.7,5.32],[2727.8,1.96],[2728.2,4.49142],[2728.4,11.1572],[2728.5,6.46533093]]]
["bitfinex","ETHUSD",1740232819763,[[2727.3,0.03683269],[2727.2,0.265],[2727.0,3.66701],[2726.6,3.46533093],[2726.3,7.39356922]],[[2727.6,6.0938],[2727.7,3.66613],[2727.9,5.62587],[2728.0,3.78302273],[2728.2,7.13076093]]]
["bitfinex","ETHUSD",1740232849870,[[2728.4,5.71380848],[2728.3,3.93019],[2728.0,7.68095093],[2727.9,1.00174063],[2727.6,9.03613]],[[2728.5,6.8251],[2728.8,5.32],[2728.9,0.7795],[2729.0,3.66436],[2729.1,3.66423]]]
["bitfinex","ETHUSD",1740232895832,[[2729.5,0.5168343],[2729.4,3.92878],[2729.3,0.7696],[2729.1,7.87396921],[2728.9,4.18649168]],[[2729.9,6.0922],[2730.0,7.3262],[2730.1,1.96],[2732.5,1.86436958],[2732.8,1.08943456]]]
["bitfinex","ETHUSD",1740232943210,[[2727.9,0.05384783],[2727.8,0.265],[2727.7,4.43624],[2727.6,0.61723299],[2727.5,7.13168093]],[[2728.2,5.27145159],[2728.3,4.42828],[2728.6,1.91],[2728.7,1.26008016],[2900.0,2.452]]]
["bitfinex","ETHUSD",1740233009745,[[2730.1,0.61821006],[2729.9,7.32606],[2729.8,0.264],[2729.7,0.8044],[2728.8,6.01100746]],[[2730.2,5.27145159],[2730.5,4.48814],[2730.7,3.66211],[2730.8,1.91],[2730.9,6.46533093]]]
["bitfinex","ETHUSD",1740233031992,[[2730.5,0.34286687],[2730.2,1.59747041],[2730.1,3.66278],[2729.9,3.66306],[2729.4,0.35586307]],[[2730.8,8.93342159],[2731.0,0.7951],[2731.2,3.66143],[2731.6,3.66094],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740233082272,[[2732.3,0.8134],[2732.2,3.65997],[2732.1,0.74256009],[2732.0,3.66025],[2731.8,0.26850717]],[[2732.8,3.65928],[2732.9,0.8077],[2733.0,8.93049159],[2733.1,3.0],[2733.3,3.65862]]]
["bitfinex","ETHUSD",1740233140364,[[2733.5,0.17002869],[2733.4,0.264],[2733.2,3.65869],[2733.1,0.7574],[2733.0,3.65892]],[[2733.9,3.65782],[2734.0,0.60279516],[2734.1,0.7565],[2734.2,5.27145159],[2734.4,3.0]]]
["bitfinex","ETHUSD",1740233170179,[[2733.6,0.16477958],[2733.5,0.264],[2733.1,0.27416459],[2733.0,3.65898],[2732.9,0.7836]],[[2733.7,5.305936],[2734.1,9.71115868],[2734.4,3.0],[2736.2,2.45513869],[2902.2,0.00775811]]]
["bitfinex","ETHUSD",1740233205370,[[2736.2,0.16084635],[2736.0,0.266],[2735.7,0.7572],[2735.6,3.65539],[2735.4,3.65574]],[[2736.3,3.8060524],[2736.4,5.27145159],[2736.5,3.65439],[2736.7,0.8156],[2736.8,3.46533093]]]
["bitfinex","ETHUSD",1740233246673,[[2735.3,0.12398657],[2735.2,3.65596],[2734.9,5.53102417],[2734.6,6.6568],[2730.7,3.83027001]],[[2735.7,4.46048],[2735.9,8.92662159],[2736.0,3.46533093],[2736.1,3.0],[2738.0,16.11731046]]]
["bitfinex","ETHUSD",1740233267596,[[2735.8,0.11920574],[2735.7,0.7612],[2735.6,3.6554],[2735.4,3.65572],[2735.3,0.266]],[[2735.9,5.27145159],[2736.2,7.12004093],[2736.3,2.8154824],[2736.4,3.65448],[2736.7,3.65408]]]
["bitfinex","ETHUSD",1740233324634,[[2734.5,0.1042864],[2734.4,0.264],[2734.3,0.7951],[2734.2,3.65728],[2734.0,3.65757]],[[2734.7,3.6567],[2735.0,5.81027816],[2735.1,11.73678252],[2735.3,4.81503309],[2769.7,0.3806]]]
["bitfinex","ETHUSD",1740233358758,[[2734.6,0.91367247],[2734.5,0.0176],[2734.2,0.264],[2734.0,3.65759],[2733.5,4.28292079]],[[2734.9,5.27145159],[2735.2,4.43829],[2735.3,3.25094316],[2735.4,3.46533093],[2735.8,3.853]]]
["bitfinex","ETHUSD",1740233364006,[[2734.6,0.10525022],[2734.5,3.67456],[2734.4,0.264],[2734.3,4.46615],[2733.6,4.20813]],[[2734.9,5.27145159],[2735.0,0.7822],[2735.1,3.65621],[2735.3,5.56596],[2735.5,6.65567]]]
["bitfinex","ETHUSD",1740233436287,[[2735.3,0.264],[2735.2,3.65603],[2735.1,0.8057],[2735.0,3.65623],[2734.7,2.40698814]],[[2735.7,1.67073387],[2735.8,8.07532],[2736.1,3.0],[2736.2,9.07444679],[2737.0,0.55]]]
["bitfinex","ETHUSD",1740233458019,[[2735.4,0.17832236],[2735.3,3.65589],[2735.1,0.7852],[2734.9,3.92043],[2734.7,5.32732852]],[[2735.8,7.69824011],[2736.1,6.65491],[2736.3,1.91],[2736.4,0.27768826],[2736.6,7.50718]]]
["bitfinex","ETHUSD",1740233506729,[[2736.1,5.4347823],[2736.0,3.65493],[2735.8,3.6552],[2735.7,4.45617047],[2735.6,5.37]],[[2736.2,5.2e-06],[2736.8,6.06675159],[2737.0,3.65365],[2737.4,9.00576028],[2737.7,7.77728476]]]
["bitfinex","ETHUSD",1740233573839,[[2733.7,1.23106417],[2733.6,3.65816],[2733.4,4.12652],[2733.2,0.264],[2733.1,3.44260028]],[[2733.8,5.27145159],[2734.2,7.31484],[2734.4,1.91],[2734.5,3.7562],[2734.6,8.92451144]]]
["bitfinex","ETHUSD",1740233605275,[[2734.1,0.15667425],[2734.0,0.8116],[2733.9,3.6577],[2733.7,0.264],[2733.5,3.65827]],[[2734.5,6.23953275],[2734.6,4.40934],[2734.8,3.0],[2734.9,3.44260028],[2735.0,1.91]]]
["bitfinex","ETHUSD",1740233645391,[[2733.1,4.67744],[2732.9,3.65905],[2732.7,1.6720021],[2732.6,3.65951],[2732.5,3.0]],[[2733.7,3.6581],[2733.9,11.38522369],[2734.1,1.91],[2734.2,4.1188589],[2734.3,5.15888737]]]
["bitfinex","ETHUSD",1740233690554,[[2732.2,4.45955],[2731.8,1.6742283],[2731.5,0.264],[2731.2,5.63980399],[2731.0,3.59131962]],[[2732.3,5.27145159],[2732.6,2.357189],[2732.7,0.75],[2732.8,8.3335483],[2733.0,5.69585078]]]
["bitfinex","ETHUSD",1740233712096,[[2733.2,0.15164178],[2733.1,0.8268],[2733.0,3.6589],[2732.7,0.263],[2732.6,4.39276698]],[[2733.5,5.27145159],[2733.8,11.08042],[2734.0,2.46],[2734.2,14.86324881],[2736.0,2.02383513]]]
["bitfinex","ETHUSD",1740233770697,[[2736.6,0.20214371],[2736.5,4.43184],[2736.4,0.263],[2736.2,3.45335746],[2736.1,3.65476]],[[2737.1,0.7665],[2737.4,3.65316],[2737.6,3.65285],[2737.7,0.22994948],[2737.8,7.10592746]]]
["bitfinex","ETHUSD",1740233778026,[[2736.7,0.263],[2736.4,4.43198],[2736.2,3.65465],[2735.9,12.47843746],[2735.6,0.37523237]],[[2737.0,3.65371],[2737.2,4.48369595],[2737.4,0.99644948],[2737.6,3.65287],[2737.7,3.0]]]
["bitfinex","ETHUSD",1740233818544,[[2738.8,0.264],[2738.7,0.806],[2738.6,3.6514],[2738.5,3.45335746],[2738.4,3.65171]],[[2739.4,3.65043],[2739.6,3.0],[2739.8,0.22994948],[2739.9,4.46702],[2740.1,3.6496]]]
["bitfinex","ETHUSD",1740233843005,[[2737.9,0.13849452],[2737.8,0.268],[2737.7,0.8099],[2737.5,3.65288],[2737.3,3.65316]],[[2738.2,7.30417],[2738.3,0.8063],[2738.6,3.65155],[2738.8,0.55],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740233879278,[[2738.3,0.267],[2738.2,0.469719],[2738.0,0.7781],[2737.8,5.37],[2737.7,4.76130741]],[[2738.8,3.65127],[2738.9,0.9643098],[2739.0,6.65101],[2739.1,0.22994948],[2739.3,3.65058]]]
["bitfinex","ETHUSD",1740233922870,[[2738.8,3.7566452],[2738.6,5.11099249],[2738.4,3.65173],[2738.2,3.45335746],[2738.1,0.4323203]],[[2738.9,0.1484098],[2739.4,0.7795],[2739.5,0.22994948],[2739.6,6.65018],[2739.7,3.65006]]]
["bitfinex","ETHUSD",1740233979502,[[2740.7,0.08216649],[2740.3,0.267],[2740.2,0.7549],[2740.1,5.37],[2740.0,3.64958]],[[2740.8,6.64858],[2740.9,5.501196],[2741.0,7.457],[2741.1,0.7735],[2741.4,3.87777948]]]
["bitfinex","ETHUSD",1740233997969,[[2740.4,0.268],[2740.3,0.8054],[2740.0,9.01958],[2739.7,0.27753411],[2738.8,3.65112]],[[2740.7,3.64878],[2740.9,3.0],[2741.0,0.785],[2741.2,3.64807],[2741.5,4.23330694]]]
["bitfinex","ETHUSD",1740234036636,[[2740.5,5.639],[2740.4,0.8221],[2740.3,0.7474156],[2740.1,3.64943],[2739.6,7.37926096]],[[2740.8,3.64868],[2741.0,1.108633],[2741.1,3.0],[2741.2,0.7899],[2741.4,3.45335746]]]
["bitfinex","ETHUSD",1740234081260,[[2741.5,9.11916064],[2741.4,3.64776],[2741.3,3.8731],[2741.2,0.7372945],[2741.1,3.64811]],[[2741.6,4.6e-06],[2741.9,0.8043],[2742.2,3.64677],[2742.4,3.64645],[2742.6,3.45335746]]]
["bitfinex","ETHUSD",1740234103922,[[2744.2,5.73223394],[2744.0,3.12],[2743.8,4.47168],[2743.7,0.27578521],[2743.6,0.74418842]],[[2744.3,0.0984046],[2744.5,0.7965],[2744.7,3.64342],[2744.9,3.0],[2745.0,3.64308]]]
["bitfinex","ETHUSD",1740234155979,[[2742.8,0.06899834],[2742.6,5.37],[2742.5,3.92222],[2742.3,3.64651],[2742.2,3.12]],[[2743.1,3.0],[2743.2,4.45698],[2743.4,7.93349312],[2743.8,4.19458],[2745.2,1.095741]]]
["bitfinex","ETHUSD",1740234163798,[[2742.7,0.07002489],[2742.6,5.37],[2742.4,0.274],[2742.2,6.76668],[2739.8,1.84983669]],[[2742.9,3.6458],[2743.0,3.42822387],[2743.2,0.8116],[2743.3,3.0],[2743.4,3.64517]]]
["bitfinex","ETHUSD",1740234213108,[[2741.5,0.0176],[2740.7,3.64863],[2740.6,0.7704],[2740.4,0.72347095],[2740.2,9.01926]],[[2741.6,9.12137536],[2741.7,7.17879963],[2741.8,1.05740347],[2741.9,0.47831779],[2742.0,3.647]]]
["bitfinex","ETHUSD",1740234275544,[[2742.2,3.64668],[2742.1,3.64674],[2742.0,0.784],[2741.6,9.01745],[2741.5,3.12]],[[2742.7,3.64607],[2742.9,7.07722963],[2743.1,0.7515],[2743.2,7.68394948],[2743.3,3.64525]]]
["bitfinex","ETHUSD",1740234280324,[[2742.4,0.06330057],[2742.3,0.784],[2742.2,3.6467],[2742.1,3.64674],[2741.9,5.37]],[[2742.7,3.64604],[2742.8,3.0],[2742.9,3.64583],[2743.1,0.7515],[2743.2,10.88542963]]]
["bitfinex","ETHUSD",1740234323528,[[2743.3,0.04765252],[2743.0,1.53130471],[2742.8,0.269],[2742.6,6.76609],[2742.2,0.984034]],[[2743.4,3.64511],[2743.5,3.64502],[2743.9,4.25572963],[2744.0,3.0],[2744.2,5.02157]]]
["bitfinex","ETHUSD",1740234387091,[[2740.4,0.267],[2740.2,3.64935],[2740.1,4.42446],[2739.8,5.37],[2739.7,3.12]],[[2740.9,3.0],[2741.0,3.6483],[2741.1,0.7946],[2741.2,4.73549196],[2741.3,3.66137911]]]
["bitfinex","ETHUSD",1740234404459,[[2740.1,0.7881],[2740.0,3.64962],[2739.8,0.443795],[2739.5,3.91622],[2739.4,5.37]],[[2740.6,6.64893],[2740.7,0.7733],[2740.8,3.87854948],[2740.9,0.444304],[2741.0,3.43142963]]]
["bitfinex","ETHUSD",1740234444424,[[2739.2,3.91569],[2739.0,4.46894],[2738.8,6.08455469],[2738.6,3.65142],[2589.8,0.00505051]],[[2739.7,5.5973923],[2739.8,3.64991],[2739.9,3.742293],[2740.2,3.64947],[2740.5,0.55]]]
["bitfinex","ETHUSD",1740234485105,[[2741.0,3.64819],[2740.9,3.68764539],[2740.8,0.7779],[2740.5,3.64893],[2740.4,5.37]],[[2741.6,0.8105],[2741.7,7.29496],[2741.8,3.43142963],[2741.9,0.27793621],[2742.1,7.458]]]
["bitfinex","ETHUSD",1740234515484,[[2740.6,0.83915881],[2740.4,7.56204],[2740.2,6.09457253],[2740.0,0.26916072],[2739.9,8.40409159]],[[2741.0,3.64831],[2741.1,3.64825],[2741.3,0.7508],[2741.4,3.0],[2741.5,3.64767]]]
["bitfinex","ETHUSD",1740234581759,[[2742.0,5.268578],[2741.9,0.264],[2741.8,3.64712],[2741.2,5.37],[2741.0,3.94825]],[[2742.5,3.64634],[2742.7,4.42662],[2743.0,3.0],[2743.1,7.07696963],[2743.5,0.22994948]]]
["bitfinex","ETHUSD",1740234624573,[[2743.8,0.7893],[2743.7,0.264],[2743.4,3.64505],[2743.2,0.72176354],[2743.1,11.92142963]],[[2744.3,3.64393],[2744.4,0.811615],[2744.6,3.8286],[2744.8,7.07473963],[2744.9,0.27958933]]]
["bitfinex","ETHUSD",1740234637818,[[2743.4,1.0543],[2743.3,5.37],[2743.0,0.89380475],[2742.9,3.43142963],[2742.8,3.12]],[[2743.8,3.64458],[2744.0,4.47296],[2744.4,3.64387],[2744.5,3.0],[2744.6,3.43142963]]]
["bitfinex","ETHUSD",1740234712558,[[2744.1,3.64406],[2744.0,0.8261],[2743.9,3.64441],[2743.6,3.64478],[2743.5,0.264]],[[2744.5,0.22994948],[2744.7,0.7888],[2744.8,3.98639296],[2744.9,3.64314],[2745.1,3.43142963]]]
["bitfinex","ETHUSD",1740234757148,[[2742.5,0.8821],[2742.3,7.29298],[2741.9,3.647],[2741.8,1.00287936],[2740.2,0.75211342]],[[2742.7,0.22994948],[2743.0,3.7972],[2743.1,7.29114],[2743.4,3.43142963],[2743.6,3.64487]]]
["bitfinex","ETHUSD",1740234801301,[[2742.5,1e-05],[2741.7,0.7527],[2741.6,3.6475],[2741.5,3.9116],[2741.3,5.37]],[[2742.6,12.24944006],[2742.7,3.64604],[2742.9,3.64581],[2743.0,0.38755995],[2743.1,3.64558]]]
["bitfinex","ETHUSD",1740234828907,[[2740.6,4.41414],[2740.1,0.264],[2740.0,3.71044866],[2739.8,0.74295464],[2738.5,8.02246725]],[[2741.0,0.22994948],[2741.4,3.64778],[2741.5,3.0],[2741.6,3.98142963],[2742.0,1.26891063]]]
["bitfinex","ETHUSD",1740234846582,[[2738.7,3.65133],[2738.6,4.41246],[2738.5,0.265],[2738.2,0.27968378],[2738.1,4.14457164]],[[2739.4,3.88049948],[2739.5,3.0],[2739.6,4.42061],[2739.8,3.0],[2739.9,7.08128963]]]
["bitfinex","ETHUSD",1740234896280,[[2738.6,3.65145],[2738.5,1.64542],[2738.2,3.65196],[2738.0,3.70851863]],[[2738.9,0.22994948],[2739.1,3.8148],[2739.3,3.65064],[2739.5,4.20034],[2739.6,3.43142963]]]
["bitfinex","ETHUSD",1740234926973,[[2741.5,4.40369],[2741.4,0.266],[2741.3,3.64787],[2741.2,0.8112],[2741.0,12.89562163]],[[2742.1,3.64685],[2742.2,3.22994948],[2742.3,4.4372],[2742.7,3.64604],[2742.8,3.43142963]]]
["bitfinex","ETHUSD",1740234948622,[[2742.2,0.15805647],[2741.8,3.6472],[2741.6,3.64743],[2741.5,0.11501818],[2741.4,0.581]],[[2742.3,3.87651948],[2742.4,3.8147],[2742.5,3.6464],[2742.9,7.07730963],[2747.3,13.0]]]
["bitfinex","ETHUSD",1740235002597,[[2743.3,0.265],[2743.2,0.581],[2743.1,3.64542],[2742.8,5.37],[2742.6,3.43142963]],[[2743.8,3.64458],[2743.9,0.8254],[2744.0,3.83823356],[2744.4,3.64387],[2744.5,6.43142963]]]
["bitfinex","ETHUSD",1740235041991,[[2744.5,4.22455],[2744.4,0.264],[2744.3,3.64388],[2744.1,0.72114823],[2743.8,3.70552873]],[[2745.1,3.81998356],[2745.3,4.44421],[2745.4,7.446],[2745.5,3.43142963],[2745.7,6.64213]]]
["bitfinex","ETHUSD",1740235063485,[[2743.1,0.0168],[2743.0,0.845],[2742.9,3.64569],[2742.7,3.64601],[2742.3,3.64648]],[[2743.5,3.64502],[2744.0,3.61956756],[2744.1,3.43142963],[2744.5,4.19372],[2744.7,3.64342]]]
["bitfinex","ETHUSD",1740235137071,[[2743.1,3.66222],[2742.9,3.9097],[2742.8,0.581],[2742.7,6.31932828],[2742.6,0.55]],[[2743.6,0.17712356],[2743.7,6.13150701],[2743.8,3.64464],[2744.3,6.64395],[2744.8,1.76069701]]]
["bitfinex","ETHUSD",1740235179920,[[2743.4,3.64498],[2743.2,0.79704455],[2743.1,1.26030552],[2743.0,0.264],[2742.6,10.06986984]],[[2743.7,0.17712356],[2744.1,0.7806],[2744.2,3.64411],[2744.3,3.42374984],[2744.5,1.03705376]]]
["bitfinex","ETHUSD",1740235217497,[[2746.2,0.10760103],[2745.3,4.37017241],[2745.1,0.264],[2744.9,0.73962825],[2744.8,3.42374984]],[[2746.3,6.81838356],[2746.6,3.42374984],[2746.7,6.64084],[2746.9,0.46794659],[2747.0,0.1484092]]]
["bitfinex","ETHUSD",1740235242801,[[2744.2,3.64404],[2744.1,0.628424],[2744.0,3.64424],[2743.8,0.581],[2743.7,0.27625528]],[[2744.6,0.8273],[2744.7,3.82060356],[2744.9,3.64313],[2745.2,3.42374984],[2745.4,4.00256734]]]
["bitfinex","ETHUSD",1740235256756,[[2744.7,0.1751167],[2744.4,3.90776],[2744.3,4.36926153],[2744.1,1.131],[2743.9,6.64439]],[[2744.9,0.8273],[2745.0,3.64307],[2745.1,0.17712356],[2745.2,3.64277],[2745.6,7.06597984]]]
["bitfinex","ETHUSD",1740235305324,[[2742.6,0.17288446],[2742.3,3.64651],[2742.1,4.97440511],[2742.0,0.55],[2741.8,3.64721]],[[2742.7,0.1695313],[2742.8,0.825],[2743.0,3.64567],[2743.2,3.64545],[2743.6,7.06862984]]]
["bitfinex","ETHUSD",1740235352418,[[2740.6,0.12357234],[2740.5,0.265],[2740.4,3.64898],[2740.2,7.07303984],[2740.1,0.85731405]],[[2740.7,0.1519313],[2740.9,0.8063],[2741.0,3.64839],[2741.2,3.64809],[2741.5,6.64769]]]
["bitfinex","ETHUSD",1740235377700,[[2741.9,0.11638611],[2741.8,7.29428],[2741.6,0.814],[2741.5,0.97225],[2739.2,0.38149614]],[[2742.0,1.3e-06],[2742.1,0.7898],[2742.4,3.64655],[2742.6,3.64619],[2742.8,6.42374984]]]
["bitfinex","ETHUSD",1740235420160,[[2741.8,3.64713],[2741.7,0.265],[2741.6,0.631],[2741.2,3.70393776],[2740.9,3.64842]],[[2742.5,3.64639],[2742.6,6.139],[2742.7,7.7536906],[2742.8,1.338366],[2742.9,3.42374984]]]
["bitfinex","ETHUSD",1740235468562,[[2742.1,7.92448],[2741.9,0.27439692],[2741.6,10.62120984],[2741.0,1.20058989],[2739.5,1.8046591]],[[2742.5,5.32],[2742.6,0.896598],[2742.7,3.64609],[2742.9,0.8143],[2743.0,3.64571]]]
["bitfinex","ETHUSD",1740235491805,[[2742.8,3.74102624],[2742.6,3.6461],[2742.5,0.264],[2742.4,0.631],[2742.2,10.79720852]],[[2743.0,5.32],[2743.3,0.7767],[2743.4,3.64522],[2743.5,3.64505],[2743.8,3.64462]]]
["bitfinex","ETHUSD",1740235550925,[[2741.5,4.62041818],[2741.4,4.54277],[2741.2,3.42374984],[2741.1,3.64813],[2740.5,4.08133313]],[[2741.6,0.286473],[2742.1,0.61256],[2742.2,0.8328],[2742.4,6.64644],[2742.5,3.64641]]]
["bitfinex","ETHUSD",1740235603238,[[2742.0,3.78067661],[2741.9,3.64701],[2741.6,2.16002644],[2741.5,3.64763],[2739.4,9.27039844]],[[2742.2,0.61256],[2742.3,0.7554],[2742.5,3.64632],[2742.7,3.64609],[2742.9,3.50674]]]
["bitfinex","ETHUSD",1740235636767,[[2742.3,0.12346085],[2742.2,3.64657],[2742.0,3.6469],[2741.7,4.54232],[2741.6,3.81433894]],[[2742.4,0.7615],[2742.5,5.32],[2742.8,3.64595],[2742.9,3.64584],[2743.1,0.0168]]]
["bitfinex","ETHUSD",1740235663993,[[2743.0,3.76879558],[2742.9,4.38725898],[2742.6,1.35236822],[2742.5,3.91029],[2742.2,5.30295673]],[[2743.1,5.3368],[2743.4,0.7513],[2743.7,3.64472],[2743.9,3.64451],[2744.0,3.0]]]
["bitfinex","ETHUSD",1740235732072,[[2741.5,8.20431144],[2741.4,7.07762004],[2741.2,4.19799],[2741.0,3.91225],[2740.8,3.91916357]],[[2741.6,5.32],[2742.4,0.779],[2742.7,3.64613],[2742.9,3.64582],[2743.0,13.88086004]]]
["bitfinex","ETHUSD",1740235734179,[[2742.8,3.6459],[2742.6,3.64617],[2742.2,3.64666],[2742.1,0.895],[2742.0,3.42986004]],[[2742.9,6.099],[2743.1,0.0168],[2743.5,14.09603],[2744.1,0.564],[2744.4,3.64386]]]
["bitfinex","ETHUSD",1740235791450,[[2742.5,0.10048857],[2742.4,3.91043],[2742.3,4.2775],[2742.1,3.73313493],[2741.6,3.64743]],[[2743.0,0.7618],[2743.1,8.9656],[2743.6,3.64488],[2743.9,6.64451],[2744.9,11.36643111]]]
["bitfinex","ETHUSD",1740235818792,[[2742.6,0.10064661],[2742.5,3.64622],[2742.4,3.895],[2742.1,0.99185499],[2741.6,3.64738]],[[2743.0,5.32],[2743.1,0.8011],[2743.2,3.6454],[2743.3,3.64532],[2743.7,3.64472]]]
["bitfinex","ETHUSD",1740235859605,[[2744.2,4.727452],[2744.0,0.631],[2743.9,3.64433],[2743.8,3.42986004],[2743.6,3.64478]],[[2744.8,8.96327],[2744.9,0.7841],[2745.0,3.64311],[2745.2,7.446],[2745.3,3.0]]]
["bitfinex","ETHUSD",1740235910814,[[2745.0,0.13254935],[2744.9,0.631],[2744.8,3.90715],[2744.6,3.64346],[2744.2,4.19403]],[[2745.2,5.32],[2745.4,3.64253],[2745.6,0.8209],[2745.9,7.07169004],[2746.0,3.27463322]]]
["bitfinex","ETHUSD",1740235937574,[[2744.5,0.15020695],[2744.2,0.631],[2744.1,3.64418],[2743.8,4.02896926],[2743.5,8.99167167]],[[2744.6,5.32],[2744.7,3.64351],[2744.9,3.64317],[2745.0,0.791],[2745.3,3.64262]]]
["bitfinex","ETHUSD",1740236014666,[[2743.3,0.1356163],[2743.2,0.631],[2743.1,3.64547],[2742.9,3.6457],[2742.7,3.69286004]],[[2743.4,5.32],[2743.6,3.64484],[2743.8,3.64461],[2744.0,0.7579],[2744.2,3.64415]]]
["bitfinex","ETHUSD",1740236063961,[[2742.6,3.64609],[2742.4,0.631],[2742.3,3.42697883],[2742.2,3.90966],[2741.1,1.095745]],[[2742.9,5.32],[2743.3,4.41739],[2743.5,3.64504],[2743.8,6.64462],[2743.9,3.42697883]]]
["bitfinex","ETHUSD",1740236099418,[[2741.7,0.13829496],[2741.5,3.42797843],[2741.4,0.631],[2741.3,0.74069203],[2741.2,3.64796]],[[2742.0,0.976163],[2742.1,5.32],[2742.2,0.7949],[2742.6,3.64621],[2743.0,10.48769]]]
["bitfinex","ETHUSD",1740236137557,[[2741.1,3.6481],[2741.0,0.631],[2740.9,7.07860938],[2740.7,3.28039866],[2740.6,4.1988]],[[2741.7,8.96745],[2741.8,0.8241],[2742.2,3.64677],[2742.6,10.07646938],[2747.1,1.18092092]]]
["bitfinex","ETHUSD",1740236196675,[[2742.0,0.13866252],[2741.9,3.64709],[2741.8,3.64722],[2741.5,0.631],[2741.4,7.07794938]],[[2742.1,5.32],[2742.2,0.7986],[2742.5,3.64638],[2742.8,3.0],[2903.5,0.0195054]]]
["bitfinex","ETHUSD",1740236243224,[[2741.2,0.12934638],[2741.1,3.64814],[2740.9,4.54239],[2740.8,0.2730905],[2740.6,4.3653019]],[[2741.6,6.1089],[2741.7,3.6474],[2741.9,4.25806],[2742.3,7.07811846],[2742.4,3.0]]]
["bitfinex","ETHUSD",1740236267438,[[2741.3,0.12622205],[2741.2,3.64792],[2741.1,0.631],[2741.0,1.66318456],[2740.8,4.47583439]],[[2741.6,5.32],[2741.9,0.8292],[2742.0,3.64698]]]
["bitfinex","ETHUSD",1740236280483,[[2740.7,3.64862],[2740.6,3.64874],[2740.5,0.631],[2740.4,1.66318456],[2740.1,7.18538456]],[[2741.0,5.32],[2741.1,0.7926],[2741.3,4.623964],[2741.4,3.64784],[2742.0,3.1]]]
["bitfinex","ETHUSD",1740236325612,[[2740.8,3.64856],[2740.7,0.631],[2740.6,3.64878],[2740.3,6.91219],[2740.1,3.43327023]],[[2741.0,5.32],[2741.3,0.8241],[2741.4,3.64778],[2741.5,4.643847],[2741.9,7.08038023]]]
["bitfinex","ETHUSD",1740236385535,[[2741.4,3.76384813],[2741.1,3.91109],[2741.0,0.631],[2740.9,4.39104877],[2593.1,0.005]],[[2741.5,0.0168],[2741.8,0.7729],[2741.9,8.96714],[2742.0,5.31056378],[2742.4,8.58128016]]]
["bitfinex","ETHUSD",1740236470044,[[2743.8,5.45549047],[2743.7,3.64471],[2743.6,0.279],[2743.5,1.66090875],[2743.4,0.7138138]],[[2744.2,0.7743],[2744.4,3.64381],[2744.5,5.22],[2744.6,5.30443875],[2745.0,3.91194753]]]
["bitfinex","ETHUSD",1740236484663,[[2744.1,0.87360752],[2744.0,3.6443],[2743.9,3.894],[2743.8,4.19452],[2743.6,0.29532185]],[[2744.6,9.63781],[2744.8,3.64331],[2745.1,3.64289],[2745.2,3.42327387],[2745.3,0.27157508]]]
["bitfinex","ETHUSD",1740236549202,[[2743.8,4.27551],[2743.6,3.66079],[2743.3,7.61848387],[2743.1,8.37],[2588.2,0.02]],[[2744.3,0.7669],[2744.4,9.50307343],[2744.5,3.64374],[2744.9,3.91930391],[2745.0,6.42327387]]]
["bitfinex","ETHUSD",1740236608984,[[2743.7,0.263],[2743.6,7.30551],[2743.5,0.631],[2743.3,3.0],[2592.0,4.96212121]],[[2744.0,0.5],[2744.1,0.8186],[2744.2,3.64405],[2744.4,3.64386],[2744.6,5.22]]]
["bitfinex","ETHUSD",1740236647436,[[2743.9,3.75327342],[2743.8,3.64449],[2743.7,0.262],[2743.6,0.016],[2743.5,2.29110929]],[[2744.0,1.3132],[2744.2,5.22],[2744.6,0.27293731],[2744.7,1.66010929],[2903.5,0.0195054]]]
["bitfinex","ETHUSD",1740236701884,[[2743.9,5.84779071],[2743.8,3.64448],[2743.6,3.92281],[2743.5,6.42631666],[2743.1,3.64547]],[[2744.0,0.5],[2744.6,0.7576],[2744.9,8.86314],[2745.1,3.6429],[2745.2,10.72492859]]]
["bitfinex","ETHUSD",1740236757556,[[2745.3,0.24572128],[2745.2,0.1140478],[2745.1,3.64273],[2745.0,0.262],[2744.9,3.64304]],[[2745.4,0.8002],[2745.5,5.22],[2745.7,3.64207],[2745.8,3.64199],[2746.2,3.69069526]]]
["bitfinex","ETHUSD",1740236790582,[[2745.5,0.24553524],[2745.4,3.64245],[2745.2,3.64267],[2745.1,0.631],[2745.0,0.262]],[[2746.0,4.45654],[2746.1,6.87819478],[2746.2,3.64145],[2746.3,3.2589],[2746.6,3.64098]]]
["bitfinex","ETHUSD",1740236846718,[[2744.3,0.11404603],[2744.2,0.06663404],[2744.1,0.262],[2744.0,4.27522],[2743.8,5.30379635]],[[2744.6,0.7861],[2744.7,3.64346],[2744.9,8.8632],[2745.1,1.65929635],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1740236860770,[[2743.9,0.016],[2743.8,0.631],[2743.5,0.71826913],[2743.4,3.64504],[2743.3,0.27690588]],[[2744.2,3.64412],[2744.4,2.43979635],[2744.5,5.22],[2744.8,1.65929635],[2745.0,3.64301]]]
["bitfinex","ETHUSD",1740236895771,[[2744.9,0.24158297],[2744.8,3.64325],[2744.6,0.893],[2744.2,0.55],[2744.1,6.42530523]],[[2745.3,6.0246],[2745.5,3.42530523],[2745.8,3.27751118],[2746.1,0.2],[2746.5,4.391]]]
["bitfinex","ETHUSD",1740236960416,[[2744.9,4.27402],[2744.7,3.64331],[2744.4,3.64371],[2744.2,3.68730523],[2743.9,4.90875205]],[[2745.3,5.22],[2745.4,0.7556],[2745.5,3.64244],[2745.6,3.64226],[2745.8,3.42530523]]]
["bitfinex","ETHUSD",1740236980055,[[2745.9,0.23835033],[2745.8,0.262],[2745.7,3.64196],[2745.5,4.27328],[2745.4,3.0]],[[2746.1,0.7619],[2746.2,3.64145],[2746.4,10.187618],[2746.7,7.06607523],[2747.0,4.06029619]]]
["bitfinex","ETHUSD",1740237021122,[[2746.9,4.50796431],[2746.8,3.64059],[2746.7,0.453278],[2746.6,0.811],[2746.5,3.64094]],[[2747.0,0.1484092],[2747.9,4.41217],[2748.0,5.47996423],[2748.1,3.0],[2748.3,3.1945]]]
["bitfinex","ETHUSD",1740237049543,[[2746.6,4.58827092],[2746.5,3.64099],[2746.4,6.8514],[2746.2,3.64136],[2746.1,3.42530523]],[[2746.7,5.21152781],[2747.2,0.785],[2747.3,3.63998],[2747.4,3.63983],[2747.7,3.0]]]
["bitfinex","ETHUSD",1740237098162,[[2744.3,3.64389],[2744.2,3.64396],[2744.0,0.631],[2743.9,0.262],[2743.7,7.38556213]],[[2744.7,1.02316006],[2744.8,0.778],[2744.9,8.85465781],[2745.1,3.6429],[2745.4,7.33999593]]]
["bitfinex","ETHUSD",1740237143235,[[2745.1,0.29899622],[2745.0,3.64298],[2744.8,3.64315],[2744.5,0.893],[2744.4,6.64374]],[[2745.2,6.01052781],[2745.5,0.52115278],[2745.6,3.64224],[2745.7,7.71701586],[2745.8,3.42530523]]]
["bitfinex","ETHUSD",1740237186474,[[2744.4,0.29809448],[2744.0,3.7108889],[2743.9,0.0176],[2743.8,4.27552],[2743.6,0.98537613]],[[2744.5,0.8052],[2744.6,5.21152781],[2745.0,0.27633005],[2745.3,0.2],[2745.7,11.82991803]]]
["bitfinex","ETHUSD",1740237219834,[[2742.3,5.35793016],[2742.2,3.6466],[2742.0,3.64695],[2741.8,3.42720924],[2741.4,4.1089212]],[[2742.4,5.21152781],[2743.1,3.64555],[2743.2,7.41216],[2743.5,3.70098043],[2743.6,7.447]]]
["bitfinex","ETHUSD",1740237296007,[[2744.7,0.28350657],[2744.6,3.6435],[2744.4,3.64368],[2744.2,2.75241927],[2744.0,3.64427]],[[2744.8,5.21152781],[2744.9,0.7664],[2745.1,3.0],[2745.2,0.1],[2745.3,5.30276181]]]
["bitfinex","ETHUSD",1740237308284,[[2745.0,3.92532209],[2744.9,3.64308],[2744.6,0.8191],[2744.4,7.0656828],[2743.9,3.3612212]],[[2745.1,5.21152781],[2745.2,0.1],[2745.3,0.7664],[2745.6,6.6423],[2745.7,3.64209]]]
["bitfinex","ETHUSD",1740237341979,[[2744.8,3.64317],[2744.6,4.44245],[2744.4,1.65882352],[2739.3,0.0034],[2708.6,53.47461945]],[[2745.1,5.21152781],[2745.2,0.1],[2745.4,4.40085],[2745.6,3.64224],[2745.7,1.65882352]]]
["bitfinex","ETHUSD",1740237424238,[[2746.6,0.33489095],[2746.1,4.67449],[2746.0,3.39789579],[2745.9,3.64174],[2745.5,3.64228]],[[2746.7,4.39243],[2747.0,3.41759039],[2747.1,6.51346163],[2747.2,3.64013],[2747.4,3.63986]]]
["bitfinex","ETHUSD",1740237435417,[[2746.3,3.64126],[2746.2,4.44090902],[2746.0,0.7982],[2745.8,3.64188],[2745.7,1.2059166]],[[2746.4,5.21152781],[2746.7,0.7565],[2746.9,3.64048],[2747.2,3.64014],[2747.7,10.9313]]]
["bitfinex","ETHUSD",1740237476587,[[2747.5,3.63955],[2747.4,0.31059296],[2747.3,0.8125],[2747.2,0.261],[2747.0,0.809111]],[[2747.8,5.21152781],[2748.2,4.40031],[2748.4,11.13520944],[2748.9,0.85],[2749.0,3.89877]]]
["bitfinex","ETHUSD",1740237543041,[[2748.3,9.42776492],[2748.2,3.63874],[2748.0,0.73962318],[2747.9,12.42669039],[2747.5,13.4702632]],[[2748.4,0.005],[2748.8,0.8277],[2749.2,3.63747],[2749.5,5.34819901],[2902.0,5.0]]]
["bitfinex","ETHUSD",1740237559920,[[2750.6,3.63551],[2750.4,4.44196],[2750.3,3.41759039],[2750.2,0.55],[2750.0,6.63635]],[[2751.1,0.8262],[2751.2,5.21152781],[2751.3,3.63467],[2751.5,3.63444],[2751.9,3.63391]]]
["bitfinex","ETHUSD",1740237600077,[[2751.9,0.38055727],[2751.8,3.6339],[2751.6,3.90017],[2751.5,0.8191],[2751.2,7.60234039]],[[2752.0,5.21152781],[2752.3,0.9154372],[2752.4,3.63322],[2752.6,3.63298],[2752.7,3.0]]]
["bitfinex","ETHUSD",1740237625109,[[2752.4,1.0881],[2752.3,6.6333],[2752.2,0.90892744],[2752.1,7.05113039],[2751.5,0.2]],[[2753.1,9.60888781],[2753.2,3.63214],[2753.4,0.96632878],[2753.7,3.63156],[2753.9,6.41759039]]]
["bitfinex","ETHUSD",1740237648705,[[2750.3,7.27181],[2750.1,0.73182807],[2749.9,0.8071],[2749.7,3.90572],[2747.9,1.80807092]],[[2750.6,6.02252781],[2751.0,3.6351],[2751.1,3.0],[2751.2,7.05240039],[2751.6,4.18427]]]
["bitfinex","ETHUSD",1740237698510,[[2751.7,3.63408],[2751.4,4.406765],[2751.3,4.0891],[2751.1,7.43061543],[2595.5,0.0103125]],[[2752.2,5.32],[2752.3,3.63341],[2752.4,0.8315],[2752.5,3.63309],[2752.6,3.41759039]]]
["bitfinex","ETHUSD",1740237711330,[[2751.9,3.90166881],[2751.8,3.63386],[2751.6,0.8098],[2751.4,3.269],[2751.3,7.05219039]],[[2752.3,5.32],[2752.4,4.43699],[2752.6,3.63303],[2752.9,3.0],[2753.0,7.05004039]]]
["bitfinex","ETHUSD",1740237761076,[[2749.7,3.6367],[2749.6,3.63678],[2749.4,1.50843313],[2749.3,0.267],[2749.2,3.41759039]],[[2750.1,0.8312],[2750.2,5.32],[2750.5,4.082471],[2750.8,3.63539],[2755.3,13.0]]]
["bitfinex","ETHUSD",1740237815677,[[2746.5,7.28185],[2746.3,1.78496973],[2746.0,3.0],[2745.9,7.05933039],[2745.7,0.34227004]],[[2747.1,0.7546],[2747.2,5.32],[2747.3,4.443403],[2747.5,3.6397],[2747.6,3.41759039]]]
["bitfinex","ETHUSD",1740237821686,[[2746.8,0.24341086],[2746.6,3.64073],[2746.4,3.64107],[2746.3,0.443716],[2746.2,0.796]],[[2746.9,5.32],[2747.0,0.7546],[2747.4,3.63982],[2747.5,3.0],[2747.6,3.41759039]]]
["bitfinex","ETHUSD",1740237857075,[[2746.3,3.64126],[2746.2,3.88644295],[2745.7,4.98312559],[2745.6,0.364214],[2745.4,3.64241]],[[2746.4,6.1102],[2746.8,3.6406],[2747.0,3.6404],[2747.1,3.0],[2747.6,5.36894809]]]
["bitfinex","ETHUSD",1740237914478,[[2749.6,0.01002128],[2749.1,0.812],[2748.8,3.90185],[2748.6,3.63814],[2748.4,3.41759039]],[[2749.7,3.63676],[2749.8,4.45812],[2749.9,4.973406],[2750.0,5.3024],[2750.1,3.41759039]]]
["bitfinex","ETHUSD",1740237929965,[[2749.8,0.23666401],[2749.6,4.44883128],[2749.2,0.73780791],[2749.1,4.45846116],[2748.8,0.1]],[[2750.1,5.3024],[2750.2,3.63611],[2750.4,3.6359],[2750.5,0.799],[2750.8,7.05293039]]]
["bitfinex","ETHUSD",1740237983146,[[2751.5,3.63437],[2751.4,3.63442],[2751.2,0.46554698],[2751.1,0.7867],[2750.9,3.63512]],[[2751.9,5.3024],[2752.0,0.8061],[2752.1,7.05127039],[2752.3,3.90768131],[2752.5,3.0]]]
["bitfinex","ETHUSD",1740238012146,[[2750.5,3.6356],[2750.4,0.21535645],[2750.3,3.6359],[2750.2,0.89261587],[2750.1,0.0262]],[[2750.7,5.3024],[2751.1,4.42552],[2751.2,3.63487],[2751.4,3.41759039],[2751.6,0.262]]]
["bitfinex","ETHUSD",1740238034735,[[2751.2,0.21655434],[2751.0,3.63503],[2750.9,3.66128],[2750.7,0.262],[2750.6,0.72733363]],[[2751.5,6.1043],[2751.6,3.63428],[2751.8,7.05165039],[2752.1,3.63363],[2756.6,2.51762978]]]
["bitfinex","ETHUSD",1740238089285,[[2749.7,6.66294],[2749.6,3.63684128],[2749.5,0.55],[2749.4,0.262],[2749.2,3.63737]],[[2750.3,3.63606],[2750.4,0.7613],[2750.5,3.63573],[2750.6,5.3024],[2750.7,3.41759039]]]
["bitfinex","ETHUSD",1740238126294,[[2750.5,0.21758531],[2750.4,3.63577],[2750.3,3.90668618],[2750.1,0.7403038],[2749.9,3.66265]],[[2750.6,0.7508],[2750.8,5.3024],[2751.0,4.62641878],[2751.1,3.63496],[2751.2,3.43439039]]]
["bitfinex","ETHUSD",1740238154756,[[2749.6,4.63624711],[2749.5,3.63692],[2749.2,3.89938],[2749.0,4.14888631],[2748.6,3.73814]],[[2749.7,5.3024],[2750.4,0.7687],[2750.5,3.63571],[2750.7,7.431],[2750.8,3.0]]]
["bitfinex","ETHUSD",1740238211336,[[2749.6,8.28e-06],[2749.2,3.66352],[2749.0,3.63762],[2748.8,0.262],[2748.7,3.63803]],[[2749.7,5.3024],[2749.8,3.63663],[2749.9,3.7685],[2750.0,3.63642],[2750.2,4.65873571]]]
["bitfinex","ETHUSD",1740238251791,[[2750.0,0.20200061],[2749.7,3.63667],[2749.6,0.72702905],[2749.5,0.0262],[2749.4,3.0]],[[2750.2,6.1185],[2750.3,3.63605],[2750.5,0.977974],[2750.8,3.63533],[2750.9,3.41759039]]]
["bitfinex","ETHUSD",1740238282542,[[2749.6,0.20542746],[2749.4,3.66332],[2749.2,3.63738],[2749.0,3.41759039],[2748.8,3.63792]],[[2749.9,0.7878],[2750.0,5.32],[2750.1,3.63623],[2750.3,3.63602],[2750.7,7.05308039]]]
["bitfinex","ETHUSD",1740238307307,[[2749.7,3.84069857],[2749.6,3.63688],[2749.4,0.0262],[2749.1,4.13921996],[2748.8,3.0]],[[2749.8,5.32],[2750.2,0.8237],[2750.5,4.57262953],[2750.7,7.05310039],[2750.8,3.0]]]
["bitfinex","ETHUSD",1740238318651,[[2749.7,0.20394733],[2749.6,0.271223],[2749.5,3.63702],[2749.4,3.63704],[2749.3,0.73456512]],[[2749.9,0.8158],[2750.0,5.32],[2750.1,5.075719],[2750.3,3.63604],[2750.5,0.61437]]]
["bitfinex","ETHUSD",1740238371641,[[2749.2,3.84329179],[2749.1,3.63746],[2748.9,0.74230731],[2748.8,3.6379],[2748.6,3.41759039]],[[2749.3,5.32],[2749.5,0.8019],[2749.9,3.63657],[2750.0,3.63644],[2750.1,3.0]]]
["bitfinex","ETHUSD",1740238402625,[[2750.9,0.20274335],[2750.8,3.66137],[2750.4,4.38593228],[2750.3,3.41759039],[2750.0,20.97194639]],[[2751.2,5.32],[2751.3,0.0041686],[2751.4,0.7836],[2751.5,3.63438],[2751.8,11.06305]]]
["bitfinex","ETHUSD",1740238437994,[[2751.1,3.83563963],[2750.9,3.6351],[2750.7,0.0262],[2750.6,3.41759039],[2750.5,6.63561]],[[2751.4,5.32],[2751.5,0.83],[2751.6,7.2727686],[2752.1,7.05121039],[2902.0,5.0]]]
["bitfinex","ETHUSD",1740238487100,[[2753.5,0.1],[2753.4,3.0],[2753.3,10.6478724],[2753.2,0.462],[2753.1,3.63214]],[[2754.9,5.32],[2755.0,0.9661372],[2755.7,0.55798172],[2755.8,7.622],[2755.9,3.233]]]
["bitfinex","ETHUSD",1740238519965,[[2754.0,0.06639692],[2753.6,0.75171512],[2753.4,3.41759039],[2753.2,3.63207],[2752.9,3.98799319]],[[2754.3,4.39586],[2754.6,8.95035],[2755.2,0.55],[2755.3,10.04704039],[2755.4,0.1]]]
["bitfinex","ETHUSD",1740238541122,[[2752.5,0.30292821],[2752.2,3.63336],[2751.9,3.44379039],[2751.7,3.0],[2749.8,1.83617341]],[[2752.6,5.32],[2752.8,0.8234],[2752.9,3.63254],[2753.1,3.63227],[2753.2,3.974175]]]
["bitfinex","ETHUSD",1740238585804,[[2752.2,4.69725281],[2752.0,7.00572805],[2751.8,4.41388217],[2751.1,3.50092916],[2595.9,0.00505051]],[[2752.7,6.1338],[2752.8,3.63268],[2753.0,4.609058],[2753.3,3.63204],[2755.1,1.87719766]]]
["bitfinex","ETHUSD",1740238597239,[[2752.6,3.63292],[2752.5,3.63299],[2752.2,0.0262],[2752.1,3.63356],[2752.0,6.77301721]],[[2752.9,5.32],[2753.0,0.8126],[2753.2,3.63225],[2753.4,3.63193],[2753.7,10.03243916]]]
["bitfinex","ETHUSD",1740238661652,[[2752.9,3.63252],[2752.6,3.65906],[2752.5,3.40092916],[2752.3,4.3717528],[2750.1,1.86729666]],[[2753.1,5.32],[2753.4,4.38759],[2753.6,3.63163],[2754.0,7.29906916],[2754.1,3.0]]]
["bitfinex","ETHUSD",1740238692886,[[2752.8,4.35963511],[2752.6,3.63283],[2752.4,0.30023289],[2752.2,10.29932916],[2750.1,0.01886162]],[[2753.3,10.994287],[2753.5,3.63178],[2753.7,1.05715999],[2753.9,3.63125],[2754.0,3.66592916]]]
["bitfinex","ETHUSD",1740238704304,[[2751.0,0.0168],[2750.6,0.72748712],[2750.5,3.63557],[2750.4,0.0262],[2750.3,3.90091]],[[2751.1,6.294987],[2751.2,3.63478],[2751.3,4.42987],[2751.4,0.442966],[2751.9,7.64634916]]]
["bitfinex","ETHUSD",1740238753868,[[2749.8,0.22642806],[2749.6,3.63679],[2749.3,0.8109],[2749.2,3.63732],[2591.8,0.00505051]],[[2749.9,5.65975769],[2750.2,0.7978],[2750.4,3.63588],[2750.6,3.63562],[2750.8,0.266]]]
["bitfinex","ETHUSD",1740238812926,[[2752.7,3.63279],[2752.6,3.63292],[2752.3,3.63326],[2752.2,3.40092916],[2752.1,1.0475]],[[2752.8,5.3016],[2753.1,0.7775],[2753.6,3.63165],[2753.8,3.95092916],[2753.9,7.424]]]
["bitfinex","ETHUSD",1740238828667,[[2752.9,3.63253],[2752.8,3.63266],[2752.3,7.866695],[2752.2,3.66592916],[2751.9,3.63379]],[[2753.0,5.3016],[2753.2,0.8262],[2753.4,3.63196],[2753.6,3.63168],[2753.8,3.40092916]]]
["bitfinex","ETHUSD",1740238880233,[[2753.5,0.29785282],[2753.2,3.63212],[2753.0,7.38823],[2752.6,3.63287],[2752.5,4.14411414]],[[2753.6,5.3016],[2753.7,4.39555],[2753.9,3.63125],[2754.1,3.40092916],[2754.3,11.60172]]]
["bitfinex","ETHUSD",1740238931245,[[2753.0,3.29744909],[2752.9,4.35575466],[2752.7,4.44073],[2752.5,0.263],[2752.4,5.56070996]],[[2753.4,0.8165],[2753.5,3.63184],[2753.6,5.3016],[2753.7,1.64863714],[2753.8,3.63147]]]
["bitfinex","ETHUSD",1740238970052,[[2753.2,0.2973243],[2753.1,0.72733092]],[[2753.4,6.091],[2753.5,3.63174],[2753.6,5.28024714],[2754.0,4.18112],[2755.9,1.80428995]]]
["bitfinex","ETHUSD",1740239023793,[[2751.4,7.26885],[2751.1,0.7998],[2751.0,0.71684352],[2750.9,10.30149483],[2750.1,3.63617]],[[2751.9,0.7881],[2752.0,5.3016],[2752.2,3.6335],[2752.4,7.03659483],[2752.6,7.975]]]
["bitfinex","ETHUSD",1740239097604,[[2752.8,3.6326],[2752.7,0.778],[2752.6,3.9334397],[2752.2,3.63339],[2752.0,3.40302062]],[[2753.4,0.7958],[2753.5,11.05678],[2753.7,7.03451062],[2753.8,1.28527437],[2754.0,3.63113]]]
["bitfinex","ETHUSD",1740239127530,[[2753.4,0.29743947],[2753.3,0.88324887],[2753.2,3.63202],[2753.1,4.43005],[2752.7,3.63277]],[[2753.8,5.32],[2753.9,3.63122],[2754.0,0.8173],[2754.3,7.973],[2754.4,3.40302062]]]
["bitfinex","ETHUSD",1740239168379,[[2753.0,0.33412295],[2752.9,0.00145],[2752.6,4.40575],[2752.5,3.0],[2750.7,1.091738]],[[2753.3,9.77867],[2753.4,3.6495],[2753.8,4.18138],[2753.9,3.67159407],[2754.1,7.421]]]
["bitfinex","ETHUSD",1740239180967,[[2753.3,3.96621518],[2753.2,4.42643],[2753.1,0.71231062],[2753.0,0.8394853],[2752.9,3.89595]],[[2753.4,0.0176],[2753.9,6.0707],[2754.1,11.05198],[2754.4,0.2673787],[2755.0,1.27975]]]
["bitfinex","ETHUSD",1740239224025,[[2754.9,10.14507687],[2754.8,3.62991],[2754.7,0.363007],[2754.6,5.37],[2754.5,0.27860078]],[[2755.0,1e-05],[2755.6,0.7598],[2756.2,5.32],[2756.3,0.55],[2757.0,0.462]]]
["bitfinex","ETHUSD",1740239283041,[[2756.1,0.265],[2756.0,7.48972874],[2755.9,5.37],[2755.8,4.11221384],[2755.6,3.89613801]],[[2756.9,0.7569],[2757.2,3.62695],[2757.4,5.32],[2757.5,3.62657],[2757.6,6.96290228]]]
["bitfinex","ETHUSD",1740239294522,[[2756.3,0.32562588],[2756.2,3.62808],[2756.0,0.86134874],[2755.7,7.75226826],[2753.7,1.88200259]],[[2756.7,0.8037],[2756.8,3.62747],[2756.9,5.32],[2757.2,0.26703853],[2757.3,7.02868732]]]
["bitfinex","ETHUSD",1740239327329,[[2763.6,0.11319803],[2763.3,0.4076021],[2763.0,0.17772781],[2761.9,0.7587],[2761.6,8.15925743]],[[2763.7,3.61833],[2764.3,3.61755],[2764.5,4.37255]]]
["bitfinex","ETHUSD",1740239355111,[[2761.0,0.56584299],[2760.5,3.80021781],[2760.4,0.54925917],[2759.9,3.92523],[2759.5,3.96344842]],[[2761.1,8.94174],[2761.3,3.62161],[2761.4,0.8017],[2761.5,3.0],[2761.6,7.85986449]]]
["bitfinex","ETHUSD",1740239378777,[[2760.7,3.62224],[2760.6,0.2188943],[2760.5,3.62242],[2760.4,0.71725988],[2760.2,0.8029]],[[2761.3,12.56318],[2761.4,0.7586],[2761.5,4.23873449],[2761.7,3.62099],[2762.1,3.72049]]]
["bitfinex","ETHUSD",1740239419689,[[2762.5,0.8227],[2762.2,3.91026],[2762.1,1.17788706],[2762.0,6.62048],[2761.8,3.65140593]],[[2762.7,3.61968],[2762.9,3.61946],[2763.1,5.32],[2763.2,0.7795],[2763.3,3.6189]]]
["bitfinex","ETHUSD",1740239461789,[[2763.7,4.69122],[2763.6,3.0],[2763.5,4.23039127],[2763.4,3.61863],[2763.3,0.23506513]],[[2764.9,5.32],[2765.2,4.37056],[2765.4,4.23039127],[2765.8,17.82],[2765.9,0.1497372]]]
["bitfinex","ETHUSD",1740239484041,[[2763.7,0.23184732],[2763.1,0.75519926],[2763.0,4.39115],[2762.8,4.23039127],[2762.6,8.98966]],[[2764.3,5.32],[2764.5,3.0],[2764.6,0.8193],[2764.7,3.61704],[2764.8,4.23039127]]]
["bitfinex","ETHUSD",1740239516155,[[2762.9,0.11328089],[2762.7,1.01913537],[2762.5,3.80106293],[2762.3,7.85052127],[2762.2,3.40609692]],[[2763.2,3.61902],[2763.3,3.61898],[2763.6,5.32],[2763.8,3.61829],[2763.9,0.8318]]]
["bitfinex","ETHUSD",1740239554594,[[2763.9,3.73124677],[2763.8,0.0176],[2763.6,3.79958409],[2763.3,3.61882],[2763.2,3.55516321]],[[2764.4,5.32],[2764.5,3.61734],[2764.6,4.42508],[2764.7,3.0],[2765.0,4.44967]]]
["bitfinex","ETHUSD",1740239581429,[[2767.3,0.287],[2767.1,3.3743136],[2766.9,5.37],[2766.7,3.6144],[2766.6,8.8]],[[2768.1,4.37847],[2768.4,0.366706],[2768.6,5.32],[2768.7,0.1497372],[2768.9,6.3743136]]]
["bitfinex","ETHUSD",1740239607824,[[2763.9,0.17944523],[2763.8,3.63577],[2763.7,3.6182],[2763.5,0.7964],[2763.2,7.83541872]],[[2764.4,6.0778],[2764.5,3.61731],[2764.7,3.61702],[2764.9,3.0],[2765.0,3.61669]]]
["bitfinex","ETHUSD",1740239619091,[[2763.8,0.0176],[2763.7,5.1024831],[2763.6,0.286],[2763.3,4.22717495],[2763.2,0.26895569]],[[2764.4,3.61744],[2764.5,0.8079],[2764.6,9.298938],[2765.0,3.61669],[2765.3,6.61632]]]
["bitfinex","ETHUSD",1740239664799,[[2762.4,0.8131],[2762.3,3.62017],[2762.1,3.62039],[2762.0,0.279],[2761.7,6.99503506]],[[2763.0,3.61925],[2763.1,4.43162],[2763.3,3.0],[2763.6,6.99264506],[2763.8,3.55]]]
["bitfinex","ETHUSD",1740239688144,[[2763.5,0.7939],[2763.1,0.279],[2762.9,6.99340506],[2762.4,9.42246525],[2761.1,1.84404208]],[[2764.4,3.0],[2764.5,8.93732],[2764.6,0.7873],[2764.7,3.61708],[2765.1,3.61652]]]
["bitfinex","ETHUSD",1740239742402,[[2771.8,0.65983884],[2771.7,4.21941263],[2771.6,3.608],[2771.3,3.1],[2771.2,8.8]],[[2773.0,3.60621],[2773.1,3.60609],[2773.6,4.41652],[2773.8,4.21941263],[2773.9,5.53317463]]]
["bitfinex","ETHUSD",1740239752023,[[2772.9,0.63263904],[2772.8,0.5389],[2772.4,7.82638263],[2768.6,35.06604679],[2763.8,100.0]],[[2773.6,3.60542],[2773.9,0.01317463],[2774.1,17.2537772],[2774.2,7.21941263],[2774.9,0.55]]]
["bitfinex","ETHUSD",1740239789611,[[2777.2,0.07224754],[2776.9,14.17],[2776.8,4.04114],[2776.6,4.56117438],[2776.5,4.15154]],[[2777.8,3.59999],[2778.5,3.59907],[2778.8,3.59877],[2779.1,0.7546],[2779.2,10.95122]]]
["bitfinex","ETHUSD",1740239804057,[[2780.4,6.5e-06],[2779.7,0.39054906],[2779.1,0.433],[2778.7,3.59868],[2778.5,4.56117438]],[[2781.0,3.59582],[2781.2,3.59567],[2781.6,3.59505],[2781.7,7.348]]]
["bitfinex","ETHUSD",1740239841105,[[2781.9,3.64459127],[2781.7,3.59481],[2781.5,0.406],[2781.3,3.59543],[2781.0,5.11117438]],[[2782.0,0.01426947],[2782.7,3.59372],[2783.2,3.59305],[2783.3,0.8017],[2783.9,3.405]]]
["bitfinex","ETHUSD",1740239873941,[[2783.0,0.76555376],[2782.7,8.8],[2782.6,8.15489438],[2782.4,11.96398],[2782.0,4.31528263]],[[2783.6,3.59247],[2783.8,3.59225],[2784.3,3.59165],[2784.5,3.5913],[2784.6,0.8141]]]
["bitfinex","ETHUSD",1740239900997,[[2780.6,3.59633],[2780.5,0.04594992],[2780.4,3.956138],[2779.9,3.59719],[2779.8,0.414]],[[2781.2,3.59561],[2781.4,3.59541],[2781.5,6.0855],[2781.8,3.59491],[2782.0,7.341]]]
["bitfinex","ETHUSD",1740239924299,[[2782.9,0.15507789],[2782.8,0.396],[2782.6,3.59369],[2782.5,14.17],[2781.7,0.2]],[[2783.7,3.59235],[2784.1,0.8231],[2784.6,5.32],[2784.7,4.56117438],[2784.8,10.92892]]]
["bitfinex","ETHUSD",1740239960956,[[2782.0,3.59450105],[2781.5,0.4063],[2781.4,0.373],[2781.3,12.39533],[2781.0,8.15699438]],[[2782.7,4.40753],[2782.9,3.59341],[2783.4,3.59282],[2783.5,5.32],[2783.6,4.66117438]]]
["bitfinex","ETHUSD",1740239974091,[[2779.3,3.59799],[2779.1,3.64977938],[2778.6,3.59884],[2778.2,3.59943],[2778.1,14.17]],[[2779.8,6.0985],[2780.1,3.59699],[2780.3,3.59675],[2780.4,0.366],[2780.5,4.56117438]]]
["bitfinex","ETHUSD",1740239998824,[[2780.3,0.29276681],[2780.1,0.15330132],[2780.0,2.0],[2779.9,0.34299599],[2779.8,3.59728]],[[2780.5,3.59651],[2780.7,4.42839],[2781.1,3.59576],[2781.2,4.50926112],[2781.3,7.349]]]
["bitfinex","ETHUSD",1740240028998,[[2781.6,3.59503],[2781.5,3.59517],[2781.0,3.59578],[2780.9,5.37],[2780.8,8.8]],[[2782.0,0.7607],[2782.3,7.18844],[2782.6,4.50926112],[2782.7,15.12054039],[2784.6,4.17890039]]]
["bitfinex","ETHUSD",1740240066079,[[2786.7,0.14905016],[2786.4,0.4374],[2786.3,0.346],[2786.2,3.58901],[2786.1,3.58912]],[[2786.9,3.58832],[2787.0,3.5881],[2787.4,3.58765],[2787.6,4.53926112],[2787.7,0.7998]]]
["bitfinex","ETHUSD",1740240092982,[[2788.7,3.5859],[2788.5,3.58606],[2788.4,0.336],[2788.3,0.4374],[2788.2,4.17890039]],[[2788.8,1.13833101],[2789.0,0.1486362],[2789.5,3.58499],[2789.6,3.58477],[2789.7,0.8323]]]
["bitfinex","ETHUSD",1740240112886,[[2791.6,0.29174648],[2791.4,0.22442037],[2791.3,0.4374],[2791.2,0.1451051],[2791.1,0.344]],[[2792.8,0.7501],[2793.1,5.37],[2793.3,7.322],[2793.4,0.005],[2793.6,0.1]]]
["bitfinex","ETHUSD",1740240147777,[[2794.7,3.57816],[2794.3,0.4324],[2793.7,3.0],[2793.5,7.75745715],[2793.4,4.12986]],[[2795.4,7.313],[2795.5,0.7617],[2795.9,9.50985215]]]
["bitfinex","ETHUSD",1740240184025,[[2795.5,0.1],[2795.2,0.8122],[2795.1,0.2],[2794.8,14.657],[2794.4,4.75745715]],[[2796.9,4.75745715],[2797.3,1.07516],[2797.4,3.57477],[2797.8,3.57436],[2797.9,7.49637327]]]
["bitfinex","ETHUSD",1740240202011,[[2796.9,0.3],[2796.8,12.693],[2796.7,0.7749],[2796.5,8.9],[2796.4,0.363]],[[2797.3,3.57488],[2798.1,0.7978],[2798.4,3.0],[2798.5,3.8802],[2798.9,3.57294]]]
["bitfinex","ETHUSD",1740240223461,[[2800.3,0.14290269],[2800.1,5.39],[2800.0,0.3],[2799.9,9.7006],[2799.1,0.33549444]],[[2800.9,0.8003],[2801.1,3.57002],[2801.5,4.36989],[2802.3,0.26442961]]]
["bitfinex","ETHUSD",1740240260853,[[2789.7,0.9002],[2789.6,5.1070625],[2789.4,0.7727],[2788.9,7.31],[2788.8,0.2]],[[2791.0,4.75745715],[2791.4,0.55],[2791.8,0.55],[2791.9,3.1],[2792.0,0.2]]]
["bitfinex","ETHUSD",1740240273916,[[2791.5,6.0072625],[2791.4,0.8],[2791.3,0.60072625],[2790.8,0.372],[2790.6,1.51343625]],[[2792.9,4.75745715],[2793.1,3.0],[2793.2,0.7585],[2793.5,0.372],[2794.2,1.076462]]]
["bitfinex","ETHUSD",1740240302760,[[2794.5,0.7626],[2794.4,6.0072625],[2793.9,3.57921],[2793.7,3.57943],[2793.2,3.58006]],[[2794.8,3.57807],[2795.1,3.5778],[2795.3,4.75745715],[2795.5,3.5773],[2795.6,3.768]]]
["bitfinex","ETHUSD",1740240330809,[[2792.2,5.1070625],[2792.1,1.58535],[2791.7,7.317],[2791.5,3.58217],[2790.9,3.58307]],[[2792.9,3.5805],[2793.1,4.75745715],[2793.4,3.85156764],[2793.5,3.897],[2794.2,5.95735558]]]
["bitfinex","ETHUSD",1740240366236,[[2793.8,5.1070625],[2793.6,3.57959],[2793.5,0.9002],[2793.3,4.41048],[2793.0,3.58031]],[[2794.3,3.5788],[2794.5,3.57848],[2794.6,0.7873],[2794.8,3.0],[2794.9,12.09722058]]]
["bitfinex","ETHUSD",1740240391887,[[2797.5,11.45161232],[2797.3,4.19976],[2797.1,3.57512],[2796.9,9.04356498],[2796.8,3.0]],[[2797.6,0.005],[2797.9,0.005],[2798.8,3.57307],[2799.0,7.440343],[2799.3,0.7617]]]
["bitfinex","ETHUSD",1740240418427,[[2795.4,6.2902],[2795.3,0.8043],[2794.9,7.306],[2794.7,0.323],[2794.3,0.2]],[[2795.7,3.57703],[2796.3,5.05348746],[2796.6,4.73938901],[2796.8,10.34353],[2797.0,3.867643]]]
["bitfinex","ETHUSD",1740240463522,[[2795.3,1e-05],[2794.6,6.2902],[2794.5,0.7762],[2794.0,3.57901],[2793.8,0.31]],[[2795.4,3.5773],[2795.6,7.71155292],[2795.7,4.34709],[2796.0,3.84019419],[2796.1,3.1]]]
["bitfinex","ETHUSD",1740240505875,[[2793.1,5.39],[2793.0,0.9002],[2792.5,0.7768],[2792.4,3.58114],[2791.9,3.58174]],[[2793.2,3.58012],[2793.4,3.57996],[2793.8,0.357932],[2793.9,4.7598862],[2794.0,3.5792]]]
["bitfinex","ETHUSD",1740240528133,[[2792.1,0.04867493],[2792.0,5.39],[2791.9,0.0168],[2791.8,0.9002],[2791.7,3.58204]],[[2792.2,3.89405244],[2792.3,3.58135],[2792.7,3.58082],[2792.9,3.55],[2793.0,8.75696165]]]
["bitfinex","ETHUSD",1740240557698,[[2788.1,3.58667],[2787.9,3.58692],[2787.7,0.05107316],[2787.6,0.44446339],[2787.5,3.58738]],[[2788.9,0.7902],[2789.1,5.07493182],[2789.5,3.58491],[2789.8,3.78461],[2790.0,0.1]]]
["bitfinex","ETHUSD",1740240588774,[[2787.2,0.05202016],[2787.1,0.815],[2786.9,3.5881],[2786.5,0.304],[2786.4,3.58882]],[[2787.6,3.58742],[2787.8,3.58713],[2788.1,0.55],[2788.2,4.77093182],[2788.4,4.39372]]]
["bitfinex","ETHUSD",1740240602779,[[2788.0,5.39],[2787.9,0.05152703],[2787.5,8.9],[2787.3,3.58757],[2786.8,3.0]],[[2788.1,3.58667],[2788.2,3.58654],[2788.4,0.55],[2788.5,4.62129194],[2788.7,1.03387915]]]
["bitfinex","ETHUSD",1740240647080,[[2790.7,3.58328],[2790.6,5.46054298],[2790.5,4.40931],[2790.3,8.9],[2789.9,0.297]],[[2791.3,3.58259],[2791.5,7.15928302],[2791.6,0.8195707],[2791.8,3.58195],[2792.5,0.82689675]]]
["bitfinex","ETHUSD",1740240685522,[[2787.1,19.31878044],[2787.0,3.58801],[2786.6,10.91455],[2786.3,3.7375862],[2786.0,11.35916867]],[[2787.2,0.30657595],[2787.7,3.5872],[2787.9,3.58701],[2788.3,3.945091],[2788.4,5.57367867]]]
["bitfinex","ETHUSD",1740240692294,[[2786.3,0.1486362],[2786.0,5.39],[2785.8,0.768],[2785.7,8.9],[2784.8,7.75057462]],[[2786.4,3.58886],[2786.5,3.5888],[2786.7,4.15973462],[2786.9,0.55],[2787.0,7.65318]]]
["bitfinex","ETHUSD",1740240716469,[[2785.5,0.768],[2785.2,3.59032],[2785.0,3.59059],[2784.9,0.297],[2784.8,3.0]],[[2785.8,3.58971],[2786.3,3.58898],[2786.4,0.55],[2786.5,0.7681],[2786.6,0.55]]]
["bitfinex","ETHUSD",1740240766521,[[2784.9,0.05301927],[2784.5,6.1573],[2784.1,8.9],[2783.9,3.59203],[2783.7,7.648]],[[2785.1,3.59055],[2785.3,6.59032],[2785.5,4.54286623],[2785.7,4.35794],[2785.9,0.57654087]]]
["bitfinex","ETHUSD",1740240774332,[[2785.6,5.39],[2785.4,3.59002],[2785.3,12.49018],[2785.2,0.7949],[2784.9,3.59075]],[[2786.0,3.58942],[2786.1,3.58933],[2786.2,0.55],[2786.3,0.76636147],[2786.4,4.38219]]]
["bitfinex","ETHUSD",1740240821247,[[2784.8,27.977916],[2784.7,3.59104],[2784.5,3.59128],[2784.3,7.75590326],[2784.1,3.0]],[[2784.9,0.30174595],[2786.0,3.58942],[2786.2,0.805],[2786.4,4.16439326],[2786.5,4.49559539]]]
["bitfinex","ETHUSD",1740240842960,[[2787.2,0.04525871],[2787.1,6.175],[2786.9,3.58814],[2786.7,1.5075],[2786.6,8.9]],[[2787.6,3.58737],[2787.8,0.8021],[2787.9,4.16439326],[2788.0,4.13684],[2788.2,0.56915126]]]
["bitfinex","ETHUSD",1740240875509,[[2786.1,5.98315871],[2786.0,3.58936],[2785.9,3.58939],[2785.5,12.48997],[2785.3,4.16439326]],[[2786.5,3.58876],[2786.6,3.58867],[2786.9,3.0],[2787.0,0.827],[2787.1,3.58801]]]
["bitfinex","ETHUSD",1740240908449,[[2787.9,8.80705871],[2787.8,3.58702],[2787.7,10.33656587],[2787.4,3.58751],[2787.3,4.46139326]],[[2788.9,3.58564],[2789.1,2.69020561],[2789.3,4.87615212],[2789.4,4.663283],[2789.5,5.537]]]
["bitfinex","ETHUSD",1740240949921,[[2788.2,0.05292582],[2788.1,0.90296822],[2787.9,5.65108237],[2787.8,0.90101],[2785.3,1.70266289]],[[2788.9,0.7947],[2789.2,4.71439326],[2789.6,0.26264203]]]
["bitfinex","ETHUSD",1740240965191,[[2788.6,0.05543078],[2788.2,5.39],[2788.1,0.3291],[2788.0,12.48673],[2787.9,3.58684]],[[2788.7,3.58591],[2788.8,3.58578],[2789.2,3.7556],[2789.3,4.16439326],[2789.4,4.13508]]]
["bitfinex","ETHUSD",1740241003560,[[2789.4,0.980875],[2789.0,12.48538],[2788.6,0.297],[2788.5,3.58613],[2788.4,8.601076]],[[2790.2,0.8526],[2790.3,3.58386],[2790.4,4.50966444],[2790.5,3.0],[2790.6,0.297]]]
["bitfinex","ETHUSD",1740241016620,[[2790.5,3.58357],[2790.4,0.0123],[2790.3,3.58382],[2790.0,4.565075],[2789.8,3.0]],[[2791.1,3.5829],[2791.2,3.58269],[2791.4,0.7746],[2791.6,13.244662],[2791.7,0.70969767]]]
["bitfinex","ETHUSD",1740241065202,[[2792.5,3.58093],[2792.3,3.58121],[2791.9,0.8356],[2791.8,4.5213],[2791.7,0.716391]],[[2793.4,0.7869],[2793.5,9.39129344],[2793.6,0.27130453],[2793.7,3.57952],[2794.1,3.57902]]]
["bitfinex","ETHUSD",1740241089454,[[2791.4,4.5213],[2791.2,3.58259],[2791.0,3.58288],[2790.9,8.9],[2790.8,8.1408]],[[2791.7,3.58204],[2791.9,3.58184],[2792.1,0.8383],[2792.3,7.73259344],[2792.4,3.0]]]
["bitfinex","ETHUSD",1740241098158,[[2790.6,0.0549574],[2790.5,0.70881568],[2790.2,8.10518],[2790.0,1.0948],[2789.8,12.48443]],[[2790.9,3.58307],[2791.0,1.2321149],[2791.1,3.58288],[2791.2,3.0],[2791.3,4.15129344]]]
["bitfinex","ETHUSD",1740241140413,[[2789.1,3.58537],[2789.0,3.58543],[2788.9,9.302339],[2788.7,5.3101],[2788.5,12.48612]],[[2789.6,3.5848],[2789.7,0.8476],[2789.8,6.58456],[2789.9,4.15129344],[2790.0,0.27557987]]]
["bitfinex","ETHUSD",1740241159198,[[2790.6,4.5213],[2790.1,8.9],[2789.8,7.323],[2789.7,4.1661389],[2789.5,0.8524]],[[2790.7,4.39533],[2790.8,3.58323],[2790.9,4.15129344],[2791.0,3.58299],[2791.1,3.0]]]
["bitfinex","ETHUSD",1740241194803,[[2791.9,8.10309],[2791.8,3.58184],[2791.6,9.8650869],[2791.5,0.8307],[2791.4,3.58239]],[[2792.0,0.286183],[2792.4,3.58117],[2792.5,3.5811],[2792.7,0.8201],[2792.8,3.0]]]
["bitfinex","ETHUSD",1740241235940,[[2793.8,4.5213],[2793.5,3.57969],[2793.4,0.877],[2793.3,9.195],[2793.0,3.58034]],[[2794.1,3.57906],[2794.2,4.43602],[2794.4,3.30385312],[2794.5,3.7271262],[2794.6,3.0]]]
["bitfinex","ETHUSD",1740241262697,[[2794.4,9.88823684],[2794.3,12.4787],[2794.1,7.17779312],[2793.8,6.92563538],[2793.7,0.98982227]],[[2794.5,0.1486362],[2795.4,3.57739],[2795.5,0.8266],[2795.7,3.0],[2795.8,3.57682]]]
["bitfinex","ETHUSD",1740241289867,[[2792.0,0.3],[2791.9,3.58177],[2791.7,3.582],[2791.5,4.5213],[2791.4,3.5824]],[[2792.3,0.8184],[2792.4,3.0],[2792.5,6.88487312],[2792.6,4.13097],[2792.8,0.40851206]]]
["bitfinex","ETHUSD",1740241334501,[[2789.6,3.58464],[2789.5,5.351],[2789.3,0.5351],[2789.2,3.58518],[2789.1,0.294]],[[2790.3,3.58389],[2790.4,3.58383],[2790.5,3.30385312],[2790.7,3.0],[2790.8,3.5833]]]
["bitfinex","ETHUSD",1740241346090,[[2790.6,3.58338],[2790.2,1.26003],[2790.1,8.10535],[2789.8,3.58443],[2789.7,12.20385312]],[[2791.2,4.45119],[2791.3,3.5826],[2791.4,3.30385312],[2791.5,0.2648351],[2791.7,9.11606]]]
["bitfinex","ETHUSD",1740241400414,[[2787.4,4.5213],[2787.1,3.30385312],[2786.9,0.1],[2786.8,0.2],[2786.7,8.9]],[[2788.5,3.58624],[2788.6,0.8494],[2788.7,6.88980312],[2788.8,0.294],[2788.9,5.24]]]
["bitfinex","ETHUSD",1740241431011,[[2786.0,7.332],[2785.9,8.965],[2785.7,4.307639],[2785.5,8.9],[2785.4,3.59012]],[[2786.5,3.58879],[2786.8,7.16268749],[2786.9,4.42195],[2787.0,0.55],[2939.7,0.0277588]]]
["bitfinex","ETHUSD",1740241432738,[[2786.0,7.332],[2785.7,3.58974],[2785.3,0.8648],[2785.2,8.11163],[2583.2,5.09297521]],[[2786.2,3.58918],[2786.3,3.58899],[2786.4,0.8422],[2786.5,4.52156649],[2786.7,8.82851]]]
["bitfinex","ETHUSD",1740241477844,[[2786.4,11.72825],[2786.0,4.5213],[2785.9,8.9],[2785.6,3.61603769],[2785.5,3.78996]],[[2787.0,4.37796],[2787.2,3.58789],[2787.3,0.41118377],[2787.4,9.90964769],[2787.9,0.63719044]]]
["bitfinex","ETHUSD",1740241522421,[[2782.3,3.59402],[2782.1,3.59433],[2782.0,0.8042],[2781.9,8.9],[2781.8,3.59474]],[[2782.9,3.59338],[2783.0,3.59325],[2783.3,4.9803177],[2783.4,7.14277],[2783.6,5.51036847]]]
["bitfinex","ETHUSD",1740241530940,[[2781.5,3.59512],[2781.4,3.59523],[2781.2,1.08537908],[2781.1,4.5213],[2781.0,10.9338]],[[2782.0,3.59453],[2782.1,1.260213],[2782.2,3.59429],[2782.4,3.0],[2782.5,8.83394]]]
["bitfinex","ETHUSD",1740241571439,[[2779.1,3.59827],[2779.0,3.59832],[2778.6,3.5989],[2778.5,4.5213],[2778.4,3.0]],[[2779.6,3.59764],[2779.7,0.822],[2779.8,3.59746],[2779.9,4.1659177],[2780.1,0.26581334]]]
["bitfinex","ETHUSD",1740241590164,[[2781.3,3.59536],[2781.2,4.5213],[2781.1,0.7764],[2780.8,3.59604],[2780.1,4.9159177]],[[2781.9,3.7993],[2782.0,4.1659177],[2782.1,6.59449],[2782.3,0.27584952],[2783.2,4.9292937]]]
["bitfinex","ETHUSD",1740241618477,[[2781.5,4.5213],[2781.4,0.7618],[2781.1,10.94266],[2781.0,8.9],[2780.4,1.019351]],[[2782.3,7.9462177],[2782.6,3.59378],[2782.8,0.27610542]]]
["bitfinex","ETHUSD",1740241653557,[[2778.4,4.37208],[2778.3,4.5213],[2778.2,0.71306309],[2777.8,3.59993],[2773.1,48.00636]],[[2778.9,3.59864],[2779.1,4.037267],[2779.2,3.7912],[2779.4,3.59794],[2780.1,4.35439946]]]
["bitfinex","ETHUSD",1740241667483,[[2780.0,0.05577258],[2779.9,4.5213],[2779.7,0.7528],[2779.6,3.59754],[2779.4,3.59786]],[[2780.4,3.59664],[2780.6,0.7634],[2780.9,3.59595],[2781.0,4.1659177],[2781.1,0.27286975]]]
["bitfinex","ETHUSD",1740241722310,[[2781.7,3.59485],[2781.6,0.7887],[2781.5,0.45812148],[2781.3,0.438427],[2781.2,4.5213]],[[2782.2,1.05923784],[2782.5,3.59392],[2782.7,0.294],[2782.8,9.41744602]]]
["bitfinex","ETHUSD",1740241758400,[[2782.6,8.11506],[2782.5,0.803],[2782.4,0.4041832],[2782.2,4.14423],[2781.5,4.40691267]],[[2783.7,0.7995],[2783.8,5.24],[2783.9,3.32965358],[2784.0,3.88498],[2784.2,3.59174]]]
["bitfinex","ETHUSD",1740241795174,[[2780.8,0.7798],[2780.7,7.342],[2780.5,4.5213],[2780.4,3.59653],[2780.2,8.9]],[[2781.1,3.59581],[2781.4,0.7727],[2781.8,0.26863519],[2781.9,3.32965358],[2782.1,8.24]]]
["bitfinex","ETHUSD",1740241815902,[[2782.4,5.3243],[2782.2,1.404159],[2782.0,0.73455074],[2781.9,3.59463],[2781.5,5.8174692]],[[2783.2,3.59304],[2783.4,4.39578],[2783.5,0.0184],[2783.7,4.4708852],[2783.8,3.59225]]]
["bitfinex","ETHUSD",1740241858493,[[2781.9,4.36434],[2781.8,4.5213],[2781.7,3.59482],[2781.5,0.73307816],[2781.4,0.55]],[[2782.4,3.59409],[2782.6,3.59382],[2782.7,0.7767],[2782.8,6.952891],[2782.9,3.3290727]]]
["bitfinex","ETHUSD",1740241868093,[[2781.3,0.04416291],[2781.2,3.59556],[2781.0,3.59575],[2780.9,0.8026],[2780.6,5.22989422]],[[2781.5,1.01827305],[2781.6,3.0],[2781.7,3.3290727],[2781.8,3.59486],[2781.9,5.532]]]
["bitfinex","ETHUSD",1740241912576,[[2779.0,0.05052415],[2778.6,3.59883],[2778.5,3.59898],[2778.3,0.7779],[2778.2,4.5213]],[[2779.1,4.06629096],[2779.2,0.27561957],[2779.3,4.4042],[2779.4,3.0],[2779.5,3.3290727]]]
["bitfinex","ETHUSD",1740241932242,[[2778.1,8.92387],[2778.0,0.1486362],[2777.9,3.59976],[2777.8,8.9],[2777.6,4.86335588]],[[2778.6,3.59895],[2778.8,0.4832641],[2778.9,0.7946],[2779.1,6.59832],[2779.2,3.3290727]]]
["bitfinex","ETHUSD",1740241958747,[[2778.1,4.5213],[2777.7,3.60001],[2777.6,0.7551],[2777.4,7.33051601],[2777.1,0.27188658]],[[2778.4,0.8258],[2778.5,3.59912],[2778.8,3.3290727],[2778.9,3.59858],[2779.0,3.0]]]
["bitfinex","ETHUSD",1740241997415,[[2778.4,3.59916],[2778.3,4.319132],[2778.1,0.7572],[2777.9,3.59982],[2777.6,4.60853626]],[[2778.9,3.59856],[2779.1,3.0],[2779.2,8.1034247],[2779.3,0.291],[2779.4,0.2740623]]]
["bitfinex","ETHUSD",1740242043780,[[2777.3,3.60052],[2777.2,0.803],[2777.1,8.9908],[2776.9,0.55],[2776.7,3.60634]],[[2777.8,3.60005],[2778.0,3.59977],[2778.2,6.3290727],[2778.3,10.71637357],[2778.4,0.29]]]
["bitfinex","ETHUSD",1740242063926,[[2780.0,6.1911],[2779.9,3.59724],[2779.7,0.55],[2779.3,13.08034966],[2779.0,0.2]],[[2780.6,3.59634],[2780.9,3.59595],[2781.1,0.7566],[2781.2,3.0],[2781.3,3.59547]]]
["bitfinex","ETHUSD",1740242103136,[[2779.6,0.7778],[2779.4,3.59781],[2779.2,4.31223729],[2779.1,0.55],[2779.0,13.17111905]],[[2780.0,3.59721],[2780.4,0.7851],[2780.5,8.83652],[2780.6,3.59638],[2780.7,3.56283075]]]
["bitfinex","ETHUSD",1740242139554,[[2783.7,0.08343871],[2783.6,0.803],[2783.5,3.59259],[2783.3,3.952047],[2783.0,3.59319]],[[2784.0,7.18405],[2784.2,0.8278],[2784.4,8.83148],[2784.5,4.17404511],[2784.7,0.66668387]]]
["bitfinex","ETHUSD",1740242166284,[[2784.4,0.07581474],[2784.3,0.803],[2784.0,3.59193],[2783.9,3.59201],[2783.8,0.55]],[[2784.6,7.18248],[2784.7,3.32731375],[2784.9,0.7709],[2785.0,3.85830209],[2785.1,8.24]]]
["bitfinex","ETHUSD",1740242194193,[[2787.8,3.58705],[2787.7,0.795515],[2787.6,4.36809],[2787.3,3.58765],[2787.2,5.39]],[[2788.3,3.58641],[2788.4,3.58631],[2788.6,12.50470664],[2788.7,0.26330256],[2788.9,3.58566]]]
["bitfinex","ETHUSD",1740242233606,[[2785.0,3.59061],[2784.9,0.05525757],[2784.8,6.1641],[2784.6,7.334],[2784.5,3.59128]],[[2785.5,3.59008],[2785.7,7.35398375],[2785.9,0.7786],[2786.0,3.58942],[2786.6,4.13862]]]
["bitfinex","ETHUSD",1740242250782,[[2782.2,5.39],[2782.1,3.59433],[2782.0,3.59447],[2781.8,19.237],[2781.7,0.803]],[[2782.6,0.7519],[2782.7,3.5937],[2783.0,4.1722832],[2783.1,3.59311],[2940.0,0.5438]]]
["bitfinex","ETHUSD",1740242272903,[[2783.4,3.59269],[2783.3,0.06048401],[2783.2,3.5929],[2783.0,3.59321],[2782.8,0.7862]],[[2783.9,4.4204],[2784.0,8.56986583],[2784.1,3.59189],[2784.5,3.59133],[2784.6,0.68286709]]]
["bitfinex","ETHUSD",1740242304927,[[2784.0,3.59187],[2783.8,3.59221],[2783.7,0.52446968],[2783.6,0.782],[2783.5,3.59257]],[[2784.5,8.83131],[2784.6,3.59127],[2784.7,0.8173],[2784.8,6.60266177],[2784.9,0.287]]]
["bitfinex","ETHUSD",1740242340706,[[2783.4,6.1423],[2783.3,3.59276],[2783.1,11.9],[2783.0,3.5932],[2782.9,4.58915304]],[[2784.1,3.5919],[2784.3,0.7691],[2784.5,3.32986583],[2784.6,3.59123],[2785.0,0.93548615]]]
["bitfinex","ETHUSD",1740242391579,[[2785.6,0.7719],[2785.3,0.72576934],[2785.2,3.32986583],[2785.1,3.0],[2785.0,0.286]],[[2786.6,0.7805],[2786.7,0.18738765],[2786.8,3.32986583],[2786.9,0.27117043],[2787.2,0.47706016]]]
["bitfinex","ETHUSD",1740242411809,[[2784.0,4.79024392],[2783.8,3.59214],[2783.6,3.55],[2783.5,10.92856],[2783.4,3.61586583]],[[2784.5,3.59131],[2784.7,3.59109],[2784.9,4.12646583],[2785.0,3.59068],[2785.1,0.27479355]]]
["bitfinex","ETHUSD",1740242455438,[[2782.7,4.37021],[2782.6,3.59366],[2782.4,7.339],[2782.3,0.55],[2780.6,3.54954358]],[[2783.2,3.59298],[2783.3,0.7987],[2783.4,3.59282],[2783.6,0.27587099],[2783.7,3.71727572]]]
["bitfinex","ETHUSD",1740242473350,[[2784.1,0.82716488],[2783.7,0.8005],[2783.5,3.59259],[2783.4,3.5927],[2783.3,0.285]],[[2784.2,3.59169],[2784.3,3.59157],[2784.5,3.77888893],[2784.6,3.26645908],[2784.7,4.14846583]]]
["bitfinex","ETHUSD",1740242534102,[[2781.8,0.09290896],[2781.7,0.803],[2781.6,7.19],[2781.1,3.59568],[2778.8,1.79272534]],[[2782.1,6.59441],[2782.2,3.59428],[2782.3,1.08013976],[2782.5,8.8339],[2784.4,15.89886814]]]
["bitfinex","ETHUSD",1740242565290,[[2782.9,5.368096],[2782.8,5.39],[2782.7,3.59354],[2782.5,0.55],[2782.3,12.49413]],[[2783.1,0.29576797],[2783.4,3.59273],[2783.6,3.7783],[2783.7,0.26761901],[2785.5,9.0997653]]]
["bitfinex","ETHUSD",1740242612055,[[2780.5,3.59646],[2780.4,0.803],[2780.3,8.98665],[2780.1,8.9],[2780.0,6.92693583]],[[2781.0,4.41034],[2781.5,6.59522],[2781.7,3.32986583],[2781.8,5.523],[2781.9,0.47331323]]]
["bitfinex","ETHUSD",1740242630576,[[2780.9,0.08154763],[2780.8,4.37087],[2780.6,3.59625],[2780.5,5.39],[2780.4,0.72405522]],[[2781.3,0.7705],[2781.4,3.59538],[2781.7,3.0],[2781.8,8.83484],[2782.8,1.34313159]]]
["bitfinex","ETHUSD",1740242651940,[[2779.0,3.59838],[2778.8,3.59859],[2778.6,8.154],[2778.5,3.32986583],[2778.4,4.59692458]],[[2779.5,3.0],[2779.6,3.59765],[2779.7,0.793],[2779.8,3.0],[2779.9,5.24]]]
["bitfinex","ETHUSD",1740242688233,[[2779.2,3.59813],[2779.0,3.59833],[2778.8,0.7649],[2778.7,3.59878],[2778.5,5.39]],[[2779.7,4.39571],[2779.9,8.83734],[2780.0,0.27300543],[2780.1,3.61286583],[2780.7,1.29572584]]]
["bitfinex","ETHUSD",1740242720789,[[2780.6,0.07528309],[2780.5,3.59638],[2780.3,8.39256541],[2780.0,0.832],[2779.9,12.49718]],[[2781.0,3.59588],[2781.1,3.59581],[2781.3,1.253838],[2781.5,6.59521],[2781.6,5.24]]]
["bitfinex","ETHUSD",1740242777996,[[2783.4,3.59271],[2783.3,5.174868],[2783.0,5.39],[2782.8,3.59347],[2782.7,3.32986583]],[[2783.9,3.59215],[2784.0,3.59202],[2784.2,3.26704925],[2784.4,12.16133583],[2785.1,4.82413988]]]
["bitfinex","ETHUSD",1740242788261,[[2783.1,4.5238452],[2783.0,1.336162],[2782.9,4.3783],[2782.8,5.39],[2782.6,3.59373]],[[2783.6,3.59255],[2783.7,3.59246],[2783.9,3.7568],[2784.0,3.59205],[2784.1,5.24]]]
["bitfinex","ETHUSD",1740242835021,[[2782.7,0.8218],[2782.6,8.98368],[2782.3,4.14412],[2782.2,9.181],[2782.1,3.32986583]],[[2783.3,4.34913],[2783.5,3.59268],[2783.8,11.83225],[2783.9,3.32986583],[2784.2,3.59179]]]
["bitfinex","ETHUSD",1740242882787,[[2778.6,3.59888],[2778.5,3.59903],[2778.4,2.53887416],[2778.2,5.39],[2778.1,6.92941583]],[[2779.2,7.1964],[2779.3,0.8132],[2779.6,6.59769],[2779.7,8.56986583],[2779.8,0.552269]]]
["bitfinex","ETHUSD",1740242905980,[[2778.4,3.59919],[2778.3,4.31690955],[2778.2,0.8223],[2778.0,0.1486362],[2777.4,0.26505949]],[[2779.0,4.828943],[2779.1,3.59831],[2779.3,5.24],[2779.4,6.92781583],[2780.1,0.42919801]]]
["bitfinex","ETHUSD",1740242942566,[[2780.1,0.83707738],[2779.6,3.5976],[2779.5,5.39],[2779.4,3.32986583],[2779.2,3.5981]],[[2780.3,3.59681],[2780.6,0.27398086],[2780.7,3.0],[2780.8,7.70779583],[2781.0,8.83584]]]
["bitfinex","ETHUSD",1740242975654,[[2782.1,0.7855],[2781.7,8.98488],[2781.6,7.345],[2781.5,0.28],[2781.3,8.9]],[[2782.3,3.59425],[2782.8,3.5935],[2782.9,0.771],[2783.1,9.92301583],[2783.3,8.83288]]]
["bitfinex","ETHUSD",1740242995656,[[2782.2,0.17909721],[2781.9,5.39],[2781.4,3.87986583],[2781.3,8.9],[2780.8,3.32986583]],[[2782.3,3.59417],[2782.4,3.59403],[2782.6,0.7594],[2783.1,6.32986583],[2783.5,0.71463544]]]
["bitfinex","ETHUSD",1740243051169,[[2782.4,0.81745209],[2782.1,0.55],[2782.0,4.38255],[2781.8,5.39],[2781.5,0.279]],[[2782.5,3.59389],[2782.6,0.7584],[2782.7,3.59364],[2783.0,6.92312583],[2783.2,5.24]]]
["bitfinex","ETHUSD",1740243056675,[[2782.6,3.59368],[2782.5,4.40212],[2782.1,3.59435],[2782.0,0.55],[2781.8,7.03707036]],[[2783.1,4.36485],[2783.2,3.59306],[2783.3,3.32986583],[2783.4,5.24],[2784.2,0.2]]]
["bitfinex","ETHUSD",1740243099476,[[2782.8,0.26941789],[2782.7,0.93875408],[2782.6,3.55],[2782.5,9.69862327],[2782.3,4.393727]],[[2783.1,3.59318],[2783.2,3.59307],[2783.4,0.7819],[2783.6,3.5925],[2783.7,0.26649691]]]
["bitfinex","ETHUSD",1740243131406,[[2784.5,0.10809152],[2784.2,1.3792],[2784.1,8.98176],[2784.0,0.278],[2783.9,3.77190787]],[[2784.6,3.59118],[2784.8,3.59099],[2785.0,0.38665764],[2785.1,1.04030636],[2785.2,3.59046]]]
["bitfinex","ETHUSD",1740243164632,[[2784.5,0.65686091],[2784.3,0.7705],[2784.2,3.59169],[2784.1,5.39],[2783.7,7.63847593]],[[2784.8,3.59104],[2784.9,3.59087],[2785.1,0.7721],[2785.4,8.83017],[2786.0,1.36350295]]]
["bitfinex","ETHUSD",1740243223169,[[2783.4,0.10339403],[2783.3,0.70787478],[2783.1,4.34354],[2783.0,4.14315],[2782.6,17.53959583]],[[2783.6,3.59254],[2783.7,0.26364466],[2783.8,4.3734],[2784.1,6.92170583],[2784.2,5.24]]]
["bitfinex","ETHUSD",1740243282354,[[2783.7,4.14231],[2783.6,4.41427],[2783.4,5.39],[2783.3,3.59283],[2783.0,16.24]],[[2784.2,3.59173],[2784.3,7.34846],[2784.6,5.24],[2784.7,6.92093583],[2786.5,3.04218052]]]
["bitfinex","ETHUSD",1740243310009,[[2782.3,0.8029],[2782.2,8.98425],[2782.1,3.59432],[2781.9,3.32986583],[2781.8,0.276]],[[2782.8,3.59358],[2782.9,4.37866],[2783.3,3.0],[2783.4,0.26910852],[2783.5,8.56986583]]]
["bitfinex","ETHUSD",1740243345487,[[2781.5,4.449371],[2781.4,0.55],[2781.3,4.39684],[2781.0,3.59579],[2780.9,5.39]],[[2782.0,3.59454],[2782.1,3.59443],[2782.2,0.8219],[2782.3,5.24],[2782.4,3.32986583]]]
["bitfinex","ETHUSD",1740243394171,[[2782.2,3.59419],[2782.1,0.8044],[2782.0,3.59443],[2781.7,9.53489],[2781.6,3.60586583]],[[2782.7,3.59364],[2782.8,3.5935],[2782.9,0.7764],[2783.0,0.26598061],[2783.1,6.59313]]]
["bitfinex","ETHUSD",1740243429929,[[2782.5,0.91738991],[2782.4,3.59394],[2782.2,3.59423],[2782.1,0.438504],[2781.9,8.98464]],[[2782.9,3.59338],[2783.0,6.5933],[2783.1,0.7705],[2783.3,3.59288],[2783.4,5.24]]]
["bitfinex","ETHUSD",1740243472619,[[2780.0,0.7886],[2779.9,4.41047],[2779.8,7.344],[2779.7,3.32986583],[2779.5,6.59774]],[[2781.0,0.7995],[2781.1,5.24],[2781.2,3.59563],[2781.4,3.32986583],[2781.7,3.86995]]]
["bitfinex","ETHUSD",1740243508580,[[2779.4,3.59783],[2779.2,4.317714],[2779.1,0.71155904],[2778.9,4.39272],[2585.7,0.00505051]],[[2779.7,0.0176],[2779.8,0.7575],[2779.9,3.59726],[2780.1,6.59705],[2780.2,5.24]]]
["bitfinex","ETHUSD",1740243523847,[[2778.5,3.59905],[2778.2,0.809],[2778.1,6.0799386],[2778.0,3.59968]],[[2779.0,4.40632],[2779.2,3.5982],[2779.3,5.50953099],[2779.4,3.59792],[2779.5,6.32986583]]]
["bitfinex","ETHUSD",1740243545016,[[2778.1,8.6e-06],[2777.7,3.59997],[2777.5,0.8225],[2777.2,3.60069],[2777.1,3.32986583]],[[2778.2,9.9213689],[2778.6,6.32986583],[2778.7,3.87383],[2779.0,3.59845],[2779.2,3.59818]]]
["bitfinex","ETHUSD",1740243609459,[[2780.0,3.59703],[2779.8,0.7736],[2779.7,0.55],[2779.6,3.59758],[2779.5,3.0]],[[2780.8,3.59609],[2781.0,0.8219],[2781.1,5.24],[2781.2,6.92545583],[2781.3,0.275]]]
["bitfinex","ETHUSD",1740243616785,[[2779.6,6.1463],[2779.2,0.439958],[2779.0,12.22986583],[2778.7,0.27063095],[2778.6,0.2]],[[2780.4,3.59663],[2780.5,4.09146583],[2780.8,3.59612],[2780.9,3.0],[2781.1,5.50446231]]]
["bitfinex","ETHUSD",1740243669066,[[2778.3,3.54925],[2778.0,0.7521],[2777.7,3.0],[2777.6,4.035403],[2777.1,0.2]],[[2778.7,5.24],[2778.8,0.7503],[2778.9,0.27298435],[2779.1,6.32986583],[2782.5,1.081286]]]
["bitfinex","ETHUSD",1740243684903,[[2778.6,3.59891],[2778.5,0.7503],[2778.4,3.59915],[2778.0,0.64143],[2777.9,8.71986583]],[[2779.1,4.42255],[2779.2,5.24],[2779.3,0.27078389],[2780.1,0.2],[2780.2,3.88071933]]]
["bitfinex","ETHUSD",1740243721274,[[2778.7,8.98875],[2778.6,1.772476],[2778.4,10.78384356]],[[2779.9,5.24],[2780.0,3.5972],[2780.7,0.73572349]]]
["bitfinex","ETHUSD",1740243754449,[[2783.1,0.08831311],[2783.0,0.7364401],[2782.7,1.334401],[2782.2,11.9],[2779.9,1.79262771]],[[2783.4,3.59273],[2783.7,4.42066],[2783.8,3.27287364],[2784.5,0.37810363],[2785.6,1.73353841]]]
["bitfinex","ETHUSD",1740243779696,[[2782.6,0.62819762],[2782.4,0.7632],[2782.3,3.59404],[2782.2,4.30260526],[2778.9,0.17847757]],[[2782.8,3.59355],[2782.9,3.59343],[2783.3,3.59289],[2783.4,5.7949],[2783.5,11.83262]]]
["bitfinex","ETHUSD",1740243825298,[[2783.4,1.1017295],[2783.3,4.86274511],[2783.2,5.39],[2783.1,1.32419111],[2783.0,9.62320107]],[[2783.7,3.59234],[2783.9,3.59217],[2784.2,0.8009],[2784.3,6.59162],[2786.4,1.079738]]]
["bitfinex","ETHUSD",1740243865881,[[2781.4,3.59523],[2781.2,1.17087928],[2781.1,0.8248],[2781.0,5.39],[2778.7,1.77172303]],[[2781.9,3.7515],[2782.0,3.59461],[2782.2,0.43130558],[2782.3,5.24],[2782.4,3.32894696]]]
["bitfinex","ETHUSD",1740243883417,[[2782.6,5.55129339],[2782.4,3.59398],[2782.3,5.39],[2782.2,3.32894696],[2782.0,13.04444]],[[2783.4,0.808],[2783.5,3.0],[2783.6,3.59252],[2783.7,3.32894696],[2784.1,3.59184]]]
["bitfinex","ETHUSD",1740243931939,[[2784.9,0.7701],[2784.8,3.99061885],[2784.7,0.04718249],[2784.6,3.59115],[2784.4,5.39]],[[2785.5,4.40679],[2785.7,3.32894696],[2785.9,5.24],[2786.5,3.8401267]]]
["bitfinex","ETHUSD",1740243936252,[[2784.0,7.338],[2783.8,6.4321],[2783.6,3.59239],[2783.4,8.9],[2783.3,4.20202396]],[[2784.3,3.59157],[2784.5,3.5914],[2784.8,3.59093],[2785.0,0.8167],[2785.1,6.91953696]]]
["bitfinex","ETHUSD",1740243972114,[[2785.4,5.39],[2785.3,1.54145149],[2785.1,3.59052],[2785.0,3.59054],[2784.8,8.9]],[[2785.6,3.58999],[2785.8,3.58969],[2785.9,3.32894696],[2786.1,3.58924],[2786.2,0.8302]]]
["bitfinex","ETHUSD",1740244021345,[[2787.8,0.7014051],[2787.7,0.10459883],[2787.6,0.7866],[2787.5,3.58743],[2787.4,5.39]],[[2788.0,3.58686],[2788.1,3.58674],[2788.2,4.15914696],[2788.3,0.70881687],[2788.5,6.58617]]]
["bitfinex","ETHUSD",1740244037677,[[2787.5,0.09254394],[2787.3,0.17966502],[2787.2,4.42044],[2787.1,1.08536405],[2786.9,8.9]],[[2787.7,3.58726],[2787.9,3.58696],[2788.3,3.7845],[2788.4,4.42345012],[2788.6,8.8261]]]
["bitfinex","ETHUSD",1740244082755,[[2786.5,3.58863],[2786.3,0.776],[2786.1,3.58921],[2785.7,6.90961016],[2785.3,8.9]],[[2786.9,5.24],[2787.0,0.27330314],[2787.2,7.72560016],[2787.4,3.0],[2787.7,3.58719]]]
["bitfinex","ETHUSD",1740244137079,[[2786.9,0.11231265],[2786.7,0.8167],[2786.5,3.58872],[2786.4,4.31539568],[2786.3,0.0176]],[[2787.0,3.58808],[2787.1,3.58802],[2787.5,3.85485822],[2787.6,4.11699016],[2787.7,3.0]]]
["bitfinex","ETHUSD",1740244157773,[[2785.6,0.7346372],[2785.3,3.59024],[2785.2,0.8087],[2785.1,3.59044],[2784.9,0.271]],[[2785.8,3.58965],[2786.0,3.58946],[2786.1,0.8135],[2786.2,3.31989016],[2786.3,3.58901]]]
["bitfinex","ETHUSD",1740244189897,[[2787.6,3.68132356],[2787.5,0.7755],[2787.4,3.5875],[2787.1,0.358787],[2787.0,3.58802]],[[2788.1,3.58674],[2788.3,4.12479016],[2788.6,3.58604],[2788.8,4.40682],[2789.1,3.883]]]
["bitfinex","ETHUSD",1740244229572,[[2787.6,0.1122827],[2787.2,4.41368],[2787.1,3.58793],[2787.0,0.27],[2786.8,5.39]],[[2787.7,3.58718],[2787.8,3.58707],[2788.0,0.7743],[2788.2,8.82656],[2788.4,0.26667145]]]
["bitfinex","ETHUSD",1740244251248,[[2788.1,3.58658],[2787.9,3.58692],[2787.8,0.7697],[2787.6,3.85725],[2787.3,8.97766]],[[2788.6,0.7573],[2788.7,3.58593],[2788.8,5.24],[2788.9,6.90560016],[2789.2,3.5853]]]
["bitfinex","ETHUSD",1740244302921,[[2789.1,0.8078],[2789.0,0.7058139],[2788.9,0.27],[2788.8,8.97574],[2583.7,0.00505051]],[[2789.4,0.1513753],[2789.9,4.3448],[2790.6,4.40352],[2792.6,1.75805563],[2945.0,0.999]]]
["bitfinex","ETHUSD",1740244345205,[[2786.8,3.58834],[2786.6,4.85492915],[2786.5,0.7639],[2786.4,5.66],[2786.3,3.58893]],[[2787.2,3.58785],[2787.4,3.58758],[2787.5,0.7627],[2787.6,0.27169928],[2787.8,12.14699016]]]
["bitfinex","ETHUSD",1740244386681,[[2785.1,0.795367],[2785.0,4.36314],[2784.7,5.66],[2784.6,10.92414],[2784.5,3.31989016]],[[2785.7,3.58985],[2785.9,0.7661],[2786.0,3.31989016],[2786.1,8.82927],[2794.6,0.37511458]]]
["bitfinex","ETHUSD",1740244412676,[[2786.6,0.7644],[2786.1,3.58919],[2786.0,5.39],[2785.8,3.72457931],[2781.9,3.66176548]],[[2787.1,3.58797],[2787.2,3.7949],[2787.3,3.58779],[2787.4,3.31989016],[2787.5,5.24]]]
["bitfinex","ETHUSD",1740244421127,[[2786.8,3.58831],[2786.7,3.58847],[2786.6,1.199703],[2786.3,3.58897],[2786.2,0.61544]],[[2787.2,5.24],[2787.3,4.38269],[2787.5,3.58752],[2787.7,3.58722],[2787.8,3.59616139]]]
["bitfinex","ETHUSD",1740244469660,[[2785.9,4.52414393],[2785.7,3.58969],[2785.5,0.798564],[2785.4,8.98012],[2785.2,3.58889016]],[[2786.4,3.58892],[2786.5,0.7965],[2786.6,6.58867],[2786.8,3.31989016],[2786.9,8.82823]]]
["bitfinex","ETHUSD",1740244531627,[[2786.7,4.07308291],[2786.4,3.58881],[2786.3,0.7514],[2786.1,3.58921],[2785.5,3.0]],[[2787.1,0.7837],[2787.5,6.58753],[2787.6,3.58962971],[2787.9,0.269],[2788.3,4.60750045]]]
["bitfinex","ETHUSD",1740244554213,[[2788.1,4.381527],[2788.0,0.7763],[2787.7,3.85616],[2785.4,1.71549308],[2783.7,0.18294206]],[[2788.7,6.58592],[2788.8,4.36269],[2789.1,3.31989016],[2789.2,4.1353],[2789.6,7.17373016]]]
["bitfinex","ETHUSD",1740244592256,[[2789.8,5.345729],[2789.7,5.39],[2789.6,3.85268],[2789.4,6.41915956],[2789.2,3.5852]],[[2790.2,3.58398],[2790.4,3.58379],[2790.7,0.7592],[2790.8,3.58322],[2790.9,8.55989016]]]
["bitfinex","ETHUSD",1740244624821,[[2787.9,0.72681551],[2787.2,7.324],[2787.1,0.02],[2787.0,4.3506],[2786.8,5.39]],[[2788.0,4.3661],[2788.1,3.58667],[2788.2,8.55989016],[2788.3,7.023001],[2788.4,0.55]]]
["bitfinex","ETHUSD",1740244641840,[[2788.9,3.58555],[2788.8,4.29035738],[2788.6,0.7693],[2788.5,0.268],[2788.4,5.39]],[[2789.4,4.39473],[2789.5,3.58495],[2789.6,3.0],[2789.7,5.24],[2789.8,3.59490101]]]
["bitfinex","ETHUSD",1740244696542,[[2790.2,3.5839],[2790.1,1.62710418],[2790.0,3.58413],[2789.6,3.58469],[2789.5,0.268]],[[2790.6,8.82346],[2790.7,0.767],[2791.1,3.32245934],[2791.2,3.58273],[2791.6,3.7822]]]
["bitfinex","ETHUSD",1740244738789,[[2788.9,0.08439257],[2788.8,4.02853584],[2788.6,4.34358],[2788.3,0.268],[2788.2,4.30457637]],[[2789.3,7.39983],[2789.4,8.82507],[2789.8,3.85208287],[2789.9,3.86989016],[2790.2,3.58399]]]
["bitfinex","ETHUSD",1740244772809,[[2787.6,3.58731],[2787.5,3.58744],[2787.4,2.67252874],[2787.3,7.326],[2787.2,3.58778]],[[2788.0,3.0],[2788.1,5.24],[2788.2,3.5866],[2788.5,3.31989016],[2788.7,0.268]]]
["bitfinex","ETHUSD",1740244799446,[[2786.6,0.08894506],[2786.3,0.73472643],[2786.0,4.40867],[2785.9,3.8574],[2785.5,6.90986016]],[[2786.7,7.93497],[2786.8,3.58834],[2787.0,3.58814],[2787.3,8.55989016],[2787.7,3.58721]]]
["bitfinex","ETHUSD",1740244847035,[[2788.3,4.30371691],[2788.0,0.42752337],[2787.8,0.8219],[2787.7,5.39],[2787.5,7.17908301]],[[2788.5,37.9873],[2788.9,9.63023],[2789.1,3.58545],[2789.2,0.27604469],[2789.4,3.58502]]]
["bitfinex","ETHUSD",1740244852335,[[2788.2,4.30409997],[2788.1,0.7516],[2788.0,4.01422337],[2787.7,8.97714],[2600.6,0.0103125]],[[2788.4,3.0],[2788.5,34.9873],[2788.7,3.58596],[2788.9,4.94021],[2789.1,5.24]]]
["bitfinex","ETHUSD",1740244912323,[[2785.8,3.96992148],[2785.7,10.91969],[2785.6,0.7628],[2785.4,5.39],[2785.3,3.59022]],[[2786.1,3.55],[2786.2,3.7752],[2786.5,4.1388],[2786.6,5.67334],[2786.7,3.31989016]]]
["bitfinex","ETHUSD",1740244931739,[[2786.9,3.5882],[2786.8,0.11230388],[2786.5,4.34188],[2786.4,8.70989016],[2786.3,0.267]],[[2787.3,0.55],[2787.5,3.8098],[2787.6,3.58739],[2787.8,5.51282481],[2788.1,3.5867]]]
["bitfinex","ETHUSD",1740244974417,[[2786.2,3.58911],[2786.1,3.58915],[2785.7,5.09013049],[2785.6,3.31989016],[2785.5,0.267]],[[2786.4,0.55],[2786.5,0.8242],[2786.7,6.58848],[2786.8,5.24],[2787.1,0.2740904]]]
["bitfinex","ETHUSD",1740245005146,[[2785.4,4.34153],[2785.2,3.59035],[2784.9,9.24774],[2784.8,3.31989016],[2598.1,0.005]],[[2785.7,0.55],[2785.8,0.8103],[2786.0,7.17944],[2786.1,3.58935],[2786.5,3.58875]]]
["bitfinex","ETHUSD",1740245059400,[[2785.8,0.8246],[2785.6,0.11235204],[2785.4,3.59008],[2785.3,5.6658583],[2785.2,10.91989016]],[[2786.5,0.7721],[2786.8,8.82843],[2786.9,3.5848739],[2787.7,0.82367734],[2787.8,6.99185]]]
["bitfinex","ETHUSD",1740245076840,[[2786.3,3.58888],[2786.2,0.787],[2786.1,4.32333622],[2785.9,5.19746745],[2785.8,3.58958]],[[2786.6,0.55],[2786.7,0.8205],[2786.8,12.58834],[2787.0,3.58816],[2787.4,8.82763]]]
["bitfinex","ETHUSD",1740245123213,[[2789.8,4.93046745],[2789.7,0.266],[2789.6,3.58474],[2789.5,5.06920627],[2789.3,12.21989016]],[[2790.1,3.5841],[2790.3,4.34049],[2790.4,0.55],[2790.6,3.58348],[2791.0,6.90286016]]]
["bitfinex","ETHUSD",1740245141053,[[2790.0,3.58421],[2789.9,3.69645019],[2789.8,0.8155],[2789.5,13.27290946],[2789.1,3.58527]],[[2790.4,0.7692],[2790.6,4.13348],[2790.7,3.0],[2790.8,3.58329],[2790.9,3.0]]]
["bitfinex","ETHUSD",1740245212574,[[2791.8,7.27792716],[2791.7,3.58203],[2791.5,3.58224],[2791.4,12.24746745],[2791.3,3.58244]],[[2791.9,0.8269],[2792.2,0.1513753],[2792.6,0.55],[2792.8,3.58064],[2792.9,3.0]]]
["bitfinex","ETHUSD",1740245241119,[[2796.9,0.70243726],[2796.6,0.266],[2796.1,3.57635],[2796.0,0.52687649],[2795.9,4.34122]],[[2797.0,4.33565],[2797.2,7.15024],[2797.3,0.55],[2797.4,3.31989016],[2797.6,0.005]]]
["bitfinex","ETHUSD",1740245279725,[[2794.6,0.4466906],[2794.5,3.66279602],[2794.4,0.8041],[2794.3,3.57862],[2794.0,8.77550745]],[[2795.0,3.57791],[2795.2,3.5776],[2795.5,0.7953],[2795.6,3.57708],[2795.7,5.24]]]
["bitfinex","ETHUSD",1740245303399,[[2793.4,0.71940691],[2793.2,4.93046745],[2793.1,3.58012],[2792.8,7.312],[2790.6,7.11947439]],[[2794.0,0.7728],[2794.4,0.51642163]]]
["bitfinex","ETHUSD",1740245318808,[[2792.3,0.53229657],[2792.2,0.1792798],[2791.8,1.60879472],[2791.7,7.313],[2791.4,7.14027126]],[[2792.5,0.55],[2792.6,0.55],[2792.7,4.39657],[2792.9,3.58055],[2793.2,3.58015]]]
["bitfinex","ETHUSD",1740245359873,[[2791.8,0.08393504],[2791.7,0.11211313],[2791.4,4.47845546],[2791.3,4.31629465],[2791.2,1.0623]],[[2792.0,3.58166],[2792.1,5.24],[2792.2,3.58145],[2792.4,1.3186],[2792.5,6.58103]]]
["bitfinex","ETHUSD",1740245403613,[[2791.4,0.8241],[2791.3,3.58248],[2791.2,4.39016874],[2791.1,0.08601736],[2790.8,3.58317]],[[2791.8,3.58192],[2791.9,6.58188],[2792.0,5.79],[2792.2,4.09200349],[2792.3,3.58131]]]
["bitfinex","ETHUSD",1740245433944,[[2790.5,9.7e-07],[2789.9,0.7768],[2789.5,3.58485],[2789.4,3.58487],[2789.1,3.30820349]],[[2790.6,13.14715],[2790.7,6.89160349],[2790.8,3.5832],[2791.0,3.58299],[2791.2,0.98891058]]]
["bitfinex","ETHUSD",1740245476740,[[2788.6,7.328],[2788.1,0.8161],[2787.8,12.8299],[2787.5,3.30820349],[2787.4,3.0]],[[2788.7,3.5859],[2788.8,3.58585],[2789.0,4.93023],[2789.2,5.24],[2789.3,6.89337349]]]
["bitfinex","ETHUSD",1740245516688,[[2788.2,0.8845426],[2787.9,7.17375],[2787.8,3.30820349],[2787.7,5.39],[2787.6,0.266]],[[2788.5,3.58624],[2788.6,3.58612],[2789.0,6.5856],[2789.1,6.585],[2789.3,0.73528988]]]
["bitfinex","ETHUSD",1740245535260,[[2789.9,0.08690749],[2789.8,4.021136],[2789.7,1.48619012],[2789.6,3.30820349],[2789.4,5.39]],[[2790.5,3.58359],[2790.6,0.7809],[2790.8,3.58323],[2790.9,8.79],[2793.3,2.26164284]]]
["bitfinex","ETHUSD",1740245589768,[[2791.1,4.43846686],[2791.0,4.35572],[2790.9,0.61780862],[2790.7,12.99839416],[2790.6,0.71429226]],[[2791.8,3.58191],[2791.9,0.81],[2792.0,3.0],[2792.1,3.58155],[2792.2,5.24]]]
["bitfinex","ETHUSD",1740245626979,[[2792.4,0.8329],[2792.3,0.358131],[2792.2,3.58131],[2792.0,3.58159],[2791.9,1.16074915]],[[2792.7,3.58076],[2792.9,3.5805],[2793.1,1.3412],[2793.2,3.30820349],[2793.3,6.58002]]]
["bitfinex","ETHUSD",1740245656782,[[2796.1,3.30820349],[2795.8,6.162],[2795.6,1.52371635],[2795.5,9.167],[2795.4,7.313]],[[2796.4,3.57603],[2797.0,3.57529],[2797.1,3.0],[2797.2,0.7973],[2797.4,0.005]]]
["bitfinex","ETHUSD",1740245675107,[[2797.3,0.83064992],[2797.2,0.83356714],[2796.9,15.697],[2796.7,0.461165]],[[2797.4,0.005],[2797.6,0.005],[2797.7,0.005],[2797.8,0.1513753],[2797.9,0.005]]]
["bitfinex","ETHUSD",1740245724265,[[2796.7,11.966441],[2796.6,0.8188],[2796.5,3.57583],[2796.2,4.13087117],[2794.4,5.90620754]],[[2797.3,3.57489],[2797.5,5.24],[2797.6,0.8281],[2797.8,3.57427],[2797.9,3.55]]]
["bitfinex","ETHUSD",1740245732178,[[2796.7,7.303],[2796.2,0.8303],[2796.1,4.5738653],[2796.0,5.39],[2795.3,3.57741]],[[2796.8,4.34611],[2796.9,3.57545],[2797.1,3.57515],[2797.4,4.12478],[2797.7,3.57439]]]
["bitfinex","ETHUSD",1740245767408,[[2795.8,7.305],[2795.4,3.57729],[2795.3,4.62055],[2795.1,8.68641248],[2794.8,3.57802]],[[2795.9,3.57666],[2796.0,3.57653],[2796.1,0.8276],[2796.4,8.81607],[2796.5,0.55]]]
["bitfinex","ETHUSD",1740245824969,[[2797.4,3.69455492],[2797.3,0.11188291],[2797.2,2.284651],[2797.0,7.299],[2796.9,3.57535]],[[2798.0,3.57404],[2798.2,4.35789],[2798.4,5.24],[2798.5,4.12337],[2798.6,0.79304]]]
["bitfinex","ETHUSD",1740245833070,[[2798.7,5.39],[2798.5,0.271],[2798.4,0.7554],[2798.3,4.27614263],[2798.2,8.9]],[[2798.9,3.57285],[2799.1,3.57265],[2799.4,3.57222],[2799.7,4.38311],[2799.8,3.0]]]
["bitfinex","ETHUSD",1740245865789,[[2797.1,7.296],[2796.9,5.39],[2796.7,4.63529],[2796.6,8.9],[2796.5,7.70344344]],[[2797.7,3.57436],[2797.8,0.55],[2798.0,0.755],[2798.2,3.57376],[2798.7,5.34]]]
["bitfinex","ETHUSD",1740245884944,[[2798.9,0.1119485],[2798.8,3.57294],[2798.7,1.077],[2798.6,3.57313],[2798.4,4.12763344]],[[2799.3,3.57232],[2799.4,0.7898],[2799.5,3.57207],[2799.7,3.0],[2799.9,3.57159]]]
["bitfinex","ETHUSD",1740245935560,[[2795.6,0.10678593],[2795.5,4.65995],[2795.3,5.39],[2795.2,3.57746],[2795.0,4.2921853]],[[2796.1,7.15294],[2796.2,0.55],[2796.3,0.77],[2796.4,3.0],[2796.6,8.8158]]]
["bitfinex","ETHUSD",1740245973322,[[2795.3,3.57743],[2795.1,0.43891],[2795.0,0.8114],[2794.8,3.57804],[2794.7,0.17915938]],[[2795.6,0.55],[2795.8,3.57685],[2796.0,4.405],[2796.4,3.57607],[2796.8,0.3]]]
["bitfinex","ETHUSD",1740246002466,[[2793.7,3.69142508],[2793.6,4.6451872],[2793.5,0.71587292],[2793.4,7.58736805],[2793.2,6.87938683]],[[2794.1,0.55],[2794.2,3.5789],[2794.4,7.38764],[2794.8,3.57811],[2795.1,3.29931683]]]
["bitfinex","ETHUSD",1740246030028,[[2792.2,5.3e-06],[2791.7,0.7721],[2791.5,3.58223],[2791.3,0.72736402],[2791.2,8.68931683]],[[2792.3,4.902512],[2792.4,3.58115],[2792.6,8.82093],[2792.7,3.0],[2792.9,7.66046683]]]
["bitfinex","ETHUSD",1740246073684,[[2792.2,5.3e-06],[2791.1,0.8256],[2790.8,3.58314],[2790.6,3.58338],[2790.3,7.15413683]],[[2792.3,15.078211],[2792.4,7.62616789],[2792.5,3.29931683],[2792.6,3.68091],[2792.8,3.58068]]]
["bitfinex","ETHUSD",1740246080314,[[2791.1,5.00377733],[2791.0,3.58293],[2790.9,3.29931683],[2790.8,0.60027539],[2790.6,0.11215593]],[[2791.2,5.24],[2791.8,3.58193],[2791.9,3.58187],[2792.5,4.33501683],[2793.0,3.58044]]]
["bitfinex","ETHUSD",1740246129626,[[2794.6,0.13266266],[2794.5,4.38423848],[2794.4,0.7678],[2794.3,3.57869]],[[2795.8,6.87613683]]]
["bitfinex","ETHUSD",1740246147291,[[2796.0,0.12917863],[2795.9,0.8309],[2795.7,0.272],[2795.5,0.2029956],[2795.4,8.96723]],[[2796.1,3.57651],[2796.2,3.57629],[2796.4,3.57607],[2796.6,1.3381],[2796.8,4.78706668]]]
["bitfinex","ETHUSD",1740246184414,[[2794.8,0.11197797],[2794.7,7.307],[2794.3,0.268],[2794.2,0.762],[2794.1,3.57886]],[[2794.9,3.57794],[2795.0,4.12781],[2795.1,0.7697],[2795.2,3.57758],[2795.4,3.0]]]
["bitfinex","ETHUSD",1740246226603,[[2794.4,1.0304],[2794.2,12.54751],[2794.1,1.15096358],[2793.1,8.386368],[2789.6,13.003]],[[2794.8,7.15623],[2795.3,4.12743],[2795.4,4.11051683],[2795.5,3.0],[2795.6,8.81708]]]
["bitfinex","ETHUSD",1740246288094,[[2794.3,0.72582349],[2794.2,0.7649],[2794.0,9.23609],[2793.9,3.57921],[2579.6,0.00505051]],[[2794.5,3.57846],[2794.6,3.5784],[2794.8,0.788],[2795.0,3.57785],[2795.4,11.81739]]]
["bitfinex","ETHUSD",1740246308553,[[2794.8,0.11522113],[2794.7,0.8294],[2794.5,3.84544],[2794.4,3.57846],[2794.0,5.39]],[[2795.0,3.57784],[2795.1,3.57781],[2795.4,3.57734],[2795.5,3.0],[2795.6,1.381]]]
["bitfinex","ETHUSD",1740246357019,[[2792.7,3.58074],[2792.5,3.58097],[2792.4,1.0519],[2792.3,0.72747884],[2787.2,0.00334]],[[2793.2,3.0],[2793.3,3.58005],[2793.4,0.774],[2793.5,9.36979],[2793.7,3.56508021]]]
["bitfinex","ETHUSD",1740246399157,[[2791.7,0.11132511],[2791.6,4.35811],[2791.5,0.99449575],[2791.4,3.58238],[2791.1,3.85390818]],[[2792.1,3.58164],[2792.3,0.55],[2792.6,7.40061],[2792.9,3.58053],[2793.1,7.15245561]]]
["bitfinex","ETHUSD",1740246426560,[[2792.0,0.87164478],[2791.9,0.267],[2791.7,0.26535371],[2791.6,0.26571932],[2791.5,11.35059811]],[[2792.1,3.58153],[2792.5,0.55],[2792.8,4.34678],[2792.9,6.58053],[2793.2,4.04054683]]]
["bitfinex","ETHUSD",1740246468680,[[2790.4,3.58364],[2790.2,1.76625434],[2789.9,11.34818625],[2789.4,3.7363553]],[[2790.9,0.7612],[2791.0,3.0],[2791.1,4.47698787],[2791.2,0.6070716]]]
["bitfinex","ETHUSD",1740246485297,[[2790.6,0.26637347],[2790.4,0.829],[2790.2,3.85092],[2790.1,16.294],[2789.9,4.02718625]],[[2790.8,3.58328],[2791.0,0.55],[2791.1,4.4032],[2791.3,3.995877],[2791.4,5.24]]]
["bitfinex","ETHUSD",1740246529158,[[2790.0,3.58415],[2789.9,5.39],[2789.6,4.05581683],[2789.2,7.323],[2789.1,3.32710888]],[[2790.7,0.7597],[2790.8,0.55],[2791.0,3.0],[2791.1,5.24],[2791.4,3.29931683]]]
["bitfinex","ETHUSD",1740246548187,[[2790.7,0.10544087],[2790.5,7.16705],[2790.3,0.7728],[2790.0,6.88351683],[2789.7,4.31897838]],[[2790.8,3.0],[2791.0,5.24],[2791.1,8.51451],[2791.5,3.58232],[2791.6,0.27078007]]]
["bitfinex","ETHUSD",1740246596176,[[2791.5,4.40954],[2791.0,3.68717167],[2790.9,4.11976783],[2790.8,0.267],[2790.7,8.97329]],[[2792.0,0.7852],[2792.1,8.82165],[2792.5,3.58102],[2792.6,3.29931683],[2792.9,3.58056]]]
["bitfinex","ETHUSD",1740246626519,[[2790.7,0.8186],[2790.6,8.97337],[2790.4,15.78294683],[2790.2,6.58392],[2790.1,7.318]],[[2791.2,3.5828],[2791.5,4.3451],[2791.6,3.58217],[2791.7,0.55],[2792.0,3.0]]]
["bitfinex","ETHUSD",1740246687107,[[2792.1,0.13860978],[2791.7,4.31387488],[2791.5,3.73731883],[2791.4,5.657],[2790.9,10.90004]],[[2792.3,4.34678],[2792.6,0.986976],[2792.7,8.82078],[2793.5,3.87976],[2794.2,4.655418]]]
["bitfinex","ETHUSD",1740246703319,[[2791.3,3.58243],[2791.2,0.7882],[2791.1,6.88204683],[2791.0,1.52545068],[2790.8,3.85016]],[[2791.9,4.3318],[2792.0,3.0],[2792.1,5.24],[2792.4,3.58119],[2792.5,4.13106]]]
["bitfinex","ETHUSD",1740246745823,[[2790.3,3.72359908],[2790.2,0.8275],[2790.1,4.28676806],[2790.0,3.56631683],[2789.9,5.39]],[[2790.9,4.38647],[2791.0,3.58295],[2791.1,0.716551],[2791.2,5.24],[2792.0,4.54886409]]]
["bitfinex","ETHUSD",1740246780251,[[2791.6,0.13905767],[2791.5,4.38109],[2791.3,3.58247],[2791.2,0.44794031],[2791.0,6.88223683]],[[2792.0,3.58175],[2792.1,3.0],[2792.2,9.90621386],[2792.3,0.55],[2792.5,3.58106]]]
["bitfinex","ETHUSD",1740246812529,[[2791.5,0.96329298],[2791.4,7.9831],[2791.3,0.266],[2791.2,0.72413842],[2791.1,5.39]],[[2792.0,3.58174],[2792.2,3.58149],[2792.3,0.8277],[2792.5,4.13104],[2792.6,11.53931683]]]
["bitfinex","ETHUSD",1740246863586,[[2793.4,0.7978],[2793.3,0.266],[2793.2,5.39],[2792.9,3.5805],[2792.8,8.9]],[[2794.2,6.29931683],[2794.3,4.34531],[2794.4,3.0],[2794.6,3.57835],[2795.1,3.39931683]]]
["bitfinex","ETHUSD",1740246913937,[[2794.8,0.12980019],[2794.7,0.8301],[2794.6,3.57824],[2794.2,5.39]],[[2795.1,3.5777],[2795.3,3.57753],[2795.4,3.0],[2795.6,4.32806],[2795.7,5.79]]]
["bitfinex","ETHUSD",1740246940691,[[2795.7,0.12364462],[2795.4,3.57728],[2795.3,6.1789],[2795.2,3.57746],[2794.9,3.57787]],[[2795.9,4.3496],[2796.0,6.87585683],[2796.1,3.0],[2796.4,4.12605],[2797.3,3.29931683]]]
["bitfinex","ETHUSD",1740246998856,[[2795.7,0.11907124],[2795.6,5.39],[2795.4,5.08693917],[2795.2,4.10905474],[2790.8,0.67866405]],[[2795.9,7.15348],[2796.3,0.809],[2796.4,3.57612],[2796.5,3.0],[2800.9,13.0]]]
["bitfinex","ETHUSD",1740247007861,[[2794.7,0.7604],[2794.6,3.57825],[2794.4,12.697],[2794.2,3.57881],[2794.1,3.56431683]],[[2795.3,3.57751],[2795.5,0.829],[2795.7,0.55],[2795.8,12.83150883],[2796.0,0.265]]]
["bitfinex","ETHUSD",1740247040107,[[2792.4,3.58108],[2792.3,4.38933],[2792.2,6.11833289],[2792.1,0.265],[2791.9,10.89474]],[[2792.9,3.58058],[2793.0,4.34267],[2793.3,3.0],[2793.4,7.14709013],[2793.5,0.357982]]]
["bitfinex","ETHUSD",1740247106382,[[2790.1,3.70719101],[2789.9,0.7932],[2789.8,5.39],[2789.7,6.88383683],[2789.4,12.9013453]],[[2790.6,3.8227],[2790.7,3.58335],[2791.2,3.58273],[2791.4,3.49931683],[2791.5,3.58234]]]
["bitfinex","ETHUSD",1740247115397,[[2789.9,4.38565],[2789.7,3.58457],[2789.5,8.68931683],[2789.4,4.0013153],[2789.1,12.48536]],[[2790.4,3.58378],[2790.6,8.293314],[2790.8,5.24],[2790.9,4.39833777],[2791.2,3.58272]]]
["bitfinex","ETHUSD",1740247160848,[[2789.9,0.11219494],[2789.8,0.7612],[2789.7,4.01332992],[2789.6,11.61028375],[2789.5,3.70856293]],[[2790.1,3.58416],[2790.3,3.58393],[2790.5,1.3105],[2790.6,3.58348],[2790.7,3.0]]]
["bitfinex","ETHUSD",1740247232686,[[2791.0,0.12221085],[2790.9,0.71576226],[2790.6,4.36955],[2790.4,3.58361],[2790.3,10.89680796]],[[2791.1,3.58281],[2791.4,0.7796],[2791.5,6.58232],[2791.7,6.0581686],[2792.3,4.31378457]]]
["bitfinex","ETHUSD",1740247254329,[[2789.9,0.12330707],[2789.7,7.321],[2789.6,0.8292],[2789.5,5.5342461],[2789.4,3.58495]],[[2790.0,4.37422],[2790.1,3.58411],[2790.3,3.0],[2790.4,3.58375],[2790.8,4.13329]]]
["bitfinex","ETHUSD",1740247308254,[[2789.6,3.58474],[2789.5,0.1442461],[2789.4,3.58489],[2789.3,0.81713718],[2789.2,5.39]],[[2790.0,0.7857],[2790.1,7.379599],[2790.2,3.58409],[2790.4,0.55],[2990.1,143.2679022]]]
["bitfinex","ETHUSD",1740247343354,[[2790.8,3.77589],[2790.6,3.58341],[2790.4,4.4622],[2790.3,12.39603],[2789.0,7.36348]],[[2791.4,3.58253],[2791.5,0.8159],[2791.6,3.0],[2791.8,3.31080796],[2791.9,4.84819]]]
["bitfinex","ETHUSD",1740247369335,[[2791.8,3.58191],[2791.7,3.69041076],[2791.5,4.6549],[2791.4,4.30978661],[2791.1,0.762235]],[[2792.3,7.16265],[2792.4,0.8102],[2792.7,3.31080796],[2792.8,3.58069],[2793.0,5.24]]]
["bitfinex","ETHUSD",1740247432436,[[2790.5,0.11014774],[2790.4,0.1927],[2790.3,3.58375],[2790.2,4.4622],[2790.0,7.32]],[[2790.9,3.5831],[2791.1,7.3448],[2791.2,3.31080796],[2791.3,0.26749373],[2791.4,3.58245]]]
["bitfinex","ETHUSD",1740247445831,[[2790.6,3.6933394],[2790.5,3.5835],[2790.4,0.1927],[2790.2,4.4622],[2788.1,1.75995747]],[[2791.0,2.0],[2791.1,3.58282],[2791.2,3.31080796],[2791.3,4.61476086],[2791.4,3.0]]]
["bitfinex","ETHUSD",1740247530534,[[2790.7,0.10232977],[2790.6,0.00554768],[2790.4,3.58369],[2790.2,8.03688292],[2790.1,3.58401]],[[2790.8,0.7764],[2790.9,3.58307],[2791.0,2.0],[2791.1,3.31237092],[2791.2,3.0]]]
["bitfinex","ETHUSD",1740247564710,[[2790.8,7.48671947],[2790.6,0.00554768],[2790.3,3.7765],[2790.1,4.4622],[2787.7,1.79672427]],[[2790.9,0.7954],[2791.0,3.58303],[2791.4,8.82244],[2791.5,3.0],[2791.6,3.3096925]]]
["bitfinex","ETHUSD",1740247576815,[[2790.6,3.94792145],[2790.4,3.58369],[2790.3,5.63830513],[2790.2,3.3096925],[2790.1,10.90307]],[[2791.1,4.37989],[2791.3,3.58264],[2791.5,3.58232],[2791.6,5.24],[2791.7,0.82369648]]]
["bitfinex","ETHUSD",1740247637302,[[2793.6,0.00554768],[2793.4,3.57981],[2793.3,3.6289],[2793.2,11.93839],[2602.3,0.00501653]],[[2793.9,4.41092],[2794.0,3.5791],[2794.4,6.8883125],[2794.6,3.0],[2794.7,3.84565693]]]
["bitfinex","ETHUSD",1740247687204,[[2791.5,5.06215288],[2791.4,0.17938212],[2791.3,3.5726925],[2791.1,10.9449]],[[2792.3,0.7613],[2792.5,3.58108],[2792.7,3.58085],[2792.8,5.24],[2793.0,3.58039]]]
["bitfinex","ETHUSD",1740247708797,[[2791.8,7.47572101],[2791.3,0.71724008],[2791.0,4.41133],[2787.3,2.05367867],[2785.4,0.448547]],[[2791.9,8.18270367],[2792.0,3.57611232],[2792.1,0.2690344],[2792.2,3.58144],[2792.3,9.0996925]]]
["bitfinex","ETHUSD",1740247754860,[[2791.0,5.09171242],[2790.8,3.58313],[2790.7,0.77584925],[2790.5,10.5221425],[2602.2,0.06]],[[2791.5,3.58235],[2791.6,3.8277],[2791.7,3.58213],[2791.8,1.620975],[2791.9,5.94931504]]]
["bitfinex","ETHUSD",1740247786094,[[2791.0,0.1569997],[2790.9,0.7587],[2790.6,4.39166956]],[[2791.5,8.82235],[2791.7,0.8027],[2791.8,1.620975]]]
["bitfinex","ETHUSD",1740247811626,[[2792.0,0.8208],[2791.6,3.5821],[2791.3,3.6289],[2791.2,4.379155],[2791.1,3.3096925]],[[2792.6,3.58096],[2793.0,3.57738722],[2793.3,5.24],[2793.6,3.77964]]]
["bitfinex","ETHUSD",1740247868431,[[2791.2,0.18656054],[2791.1,7.314],[2790.8,7.96258],[2790.7,9.162],[2790.6,3.58333]],[[2791.3,3.58256],[2791.5,4.3752],[2791.7,3.3096925],[2791.8,3.58198],[2792.2,7.13143]]]
["bitfinex","ETHUSD",1740247920381,[[2793.2,0.18522229],[2793.1,0.439888],[2793.0,4.39877]],[[2793.6,4.3824],[2793.8,8.5496925],[2793.9,6.851622],[2794.0,0.55]]]
["bitfinex","ETHUSD",1740247950091,[[2790.8,4.41529],[2790.6,7.316],[2790.5,3.58349],[2790.4,4.61420304],[2790.2,3.84659099]],[[2791.3,3.58264],[2791.4,4.33904],[2791.6,3.7772689],[2791.7,6.8917825],[2791.8,0.433839]]]
["bitfinex","ETHUSD",1740247986365,[[2790.9,0.70279077],[2790.5,0.8219],[2790.4,3.84561],[2790.2,3.6289],[2790.0,19.8042]],[[2791.0,3.58301],[2791.2,0.7604],[2791.5,3.5919],[2791.6,3.0],[2791.7,5.24]]]
["bitfinex","ETHUSD",1740248030812,[[2788.5,3.58614],[2788.3,0.8165],[2788.2,7.324],[2788.0,3.5716925],[2787.9,3.5869]],[[2788.9,3.0],[2789.0,3.58553],[2789.1,6.0075],[2789.2,3.58529],[2789.4,3.3096925]]]
["bitfinex","ETHUSD",1740248032797,[[2789.1,3.58529],[2789.0,3.5855],[2788.9,0.65249432],[2788.8,0.793],[2788.6,6.8956225]],[[2789.7,4.37344],[2789.8,5.24],[2790.2,3.84599],[2790.3,3.3096925],[2790.6,3.68347]]]
["bitfinex","ETHUSD",1740248100133,[[2787.9,0.19595482],[2787.8,3.58699],[2787.6,4.39742],[2787.3,7.59890055],[2785.2,1.76071223]],[[2788.1,0.7554],[2788.2,3.58655],[2788.3,3.8681916],[2788.4,3.58633],[2788.5,1.265616]]]
["bitfinex","ETHUSD",1740248115384,[[2788.6,4.24047539],[2788.4,0.8072],[2788.3,0.37824389],[2788.2,6.8961725],[2787.6,3.0]],[[2789.3,4.4147],[2789.5,8.82487],[2789.8,3.58453],[2789.9,0.262],[2790.2,0.2]]]
["bitfinex","ETHUSD",1740248171998,[[2788.7,1.13191266],[2788.6,3.58599],[2788.5,3.58607],[2788.4,0.53729386],[2788.1,6.9385925]],[[2789.1,3.58547],[2789.3,3.58521],[2789.4,3.816],[2789.6,8.82476],[2789.7,3.57935165]]]
["bitfinex","ETHUSD",1740248201547,[[2789.5,0.19357234],[2789.4,0.7756],[2789.1,3.84736],[2788.8,11.61897595],[2788.7,3.57461699]],[[2789.6,3.58474],[2789.7,3.58462],[2789.8,0.8311],[2790.0,3.58427],[2790.1,3.0]]]
["bitfinex","ETHUSD",1740248233206,[[2788.6,4.4331],[2788.5,10.91114],[2788.4,1.460594],[2788.3,3.5864],[2788.0,12.48675]],[[2789.0,3.58559],[2789.3,0.8053],[2789.5,6.58489],[2789.6,3.3096925],[2789.9,4.13446]]]
["bitfinex","ETHUSD",1740248283382,[[2786.7,7e-06],[2786.0,0.7602],[2785.9,3.58944],[2785.8,3.58954],[2785.5,3.58998]],[[2786.8,17.6600403],[2786.9,3.86268761],[2787.0,1.098238],[2787.1,3.58797],[2787.2,0.262]]]
["bitfinex","ETHUSD",1740248335861,[[2786.5,0.18064851],[2786.4,0.8047],[2786.2,3.58903],[2785.9,4.00608729],[2601.5,0.25]],[[2786.7,3.58847],[2786.9,6.5883],[2787.1,3.3096925],[2787.3,5.24],[2787.6,3.58734]]]
["bitfinex","ETHUSD",1740248359894,[[2787.1,0.17899193],[2787.0,0.768],[2786.6,3.58852],[2786.4,3.58877],[2786.3,0.73020299]],[[2787.3,3.58777],[2787.6,3.0],[2787.7,5.24],[2787.8,6.8968025]]]
["bitfinex","ETHUSD",1740248421580,[[2788.5,0.8153],[2788.4,0.98375398],[2787.6,3.3096925],[2787.1,8.078],[2786.5,1.25968866]],[[2788.9,3.0],[2789.0,3.3096925],[2789.1,9.64458],[2789.3,0.26726237],[2789.7,3.58469]]]
["bitfinex","ETHUSD",1740248431583,[[2789.4,0.62928888],[2789.3,0.8224],[2789.2,3.58525],[2789.1,0.50924745],[2788.9,4.09806654]],[[2789.7,3.58471],[2789.8,3.58458],[2789.9,3.3096925],[2790.0,3.0],[2790.1,6.0618]]]
["bitfinex","ETHUSD",1740248516533,[[2788.5,0.2042706],[2788.4,7.974995],[2788.3,0.8111],[2788.2,3.6289],[2788.0,20.80564157]],[[2789.0,3.58562],[2789.1,3.31568795],[2789.2,4.38823],[2789.4,3.58505],[2790.2,4.93128489]]]
["bitfinex","ETHUSD",1740248539757,[[2788.8,0.20475245],[2788.7,0.7558],[2788.6,3.58591],[2788.2,3.5865],[2788.0,3.6289]],[[2789.2,3.58527],[2789.3,4.06768795],[2789.4,3.58501],[2789.5,8.50382422],[2789.7,4.13463]]]
["bitfinex","ETHUSD",1740248557005,[[2788.6,3.58595],[2788.5,1.612096],[2788.2,7.91697797],[2788.1,11.17365],[2788.0,3.0]],[[2789.2,0.8091],[2789.3,6.90087795],[2789.5,5.24],[2789.7,6.58466],[2789.9,0.55]]]
["bitfinex","ETHUSD",1740248611170,[[2788.1,3.58658],[2788.0,4.40072],[2787.7,3.6289],[2787.6,3.84828],[2783.7,4.17744664]],[[2788.6,3.58604],[2788.7,0.7751],[2788.8,6.90153795],[2789.0,8.24],[2789.1,3.58542]]]
["bitfinex","ETHUSD",1740248643783,[[2787.2,0.72169653],[2787.1,4.39479],[2786.9,3.58812],[2786.8,0.51306665],[2601.5,0.25]],[[2787.6,3.5874],[2787.8,4.35405],[2787.9,3.31568795],[2788.0,5.24],[2788.2,3.58659]]]
["bitfinex","ETHUSD",1740248680085,[[2787.8,0.18732],[2787.5,3.58739],[2787.3,4.39021],[2787.0,3.58803],[2786.9,0.824933]],[[2788.0,4.41302],[2788.1,8.55568795],[2788.2,4.3569598],[2788.4,3.0],[2788.5,4.13617]]]
["bitfinex","ETHUSD",1740248721962,[[2783.5,3.6289],[2783.1,3.59304],[2783.0,0.7588],[2782.9,12.49329],[2782.6,10.93272]],[[2783.7,3.59235],[2783.9,3.59211],[2784.1,0.8098],[2784.2,3.5917],[2784.3,7.17164077]]]
["bitfinex","ETHUSD",1740248770256,[[2780.6,0.18370881],[2780.5,8.0007],[2780.0,10.94409],[2599.1,0.005],[2598.2,0.02]],[[2781.0,8.83585],[2781.2,3.59563],[2781.3,3.7753],[2781.4,3.33478087],[2781.5,3.59522]]]
["bitfinex","ETHUSD",1740248779307,[[2780.8,0.183493],[2780.7,3.5962],[2780.5,0.8079],[2780.4,3.59651],[2780.2,3.6289]],[[2781.3,6.59551],[2781.5,8.57478087],[2781.6,4.38457],[2782.0,3.59455],[2782.1,0.823]]]
["bitfinex","ETHUSD",1740248825433,[[2776.0,0.16211563],[2775.5,0.2397],[2775.4,3.60295],[2775.2,0.34480904],[2775.0,3.60357]],[[2776.2,3.60211],[2776.4,7.78821684],[2776.6,0.777],[2776.7,3.60142],[2776.8,0.55]]]
["bitfinex","ETHUSD",1740248864578,[[2778.2,0.15395083],[2777.8,0.2397],[2777.5,3.6289],[2777.2,3.60067],[2777.0,0.73647828]],[[2778.3,3.59932],[2778.4,3.5992],[2778.5,0.812],[2778.6,3.59897],[2778.8,7.78506684]]]
["bitfinex","ETHUSD",1740248895127,[[2779.3,0.13967545],[2779.2,0.62349],[2779.0,3.88829],[2778.8,7.22751],[2598.0,0.00505051]],[[2779.6,3.59774],[2780.0,3.59721],[2780.3,4.40801],[2780.4,9.42639684],[2780.7,0.26854551]]]
["bitfinex","ETHUSD",1740248928026,[[2778.9,0.12370928],[2778.7,3.59868],[2778.6,3.8686],[2778.5,7.35],[2766.2,11.18211635]],[[2779.3,3.59812],[2779.5,3.59784],[2779.6,1.169052],[2779.8,10.19914694],[2779.9,5.24]]]
["bitfinex","ETHUSD",1740248979301,[[2781.3,0.5036904],[2781.1,3.83539],[2780.8,3.59602],[2780.7,3.6289],[2778.7,7.25188879]],[[2781.8,3.59482],[2782.0,3.33805037],[2782.1,0.8103],[2782.3,3.59417],[2782.6,3.1687]]]
["bitfinex","ETHUSD",1740248988526,[[2780.4,8.37617],[2780.3,3.59666],[2780.2,0.275],[2780.1,7.2258],[2780.0,8.9]],[[2780.8,3.59609],[2781.0,3.59592],[2781.3,6.93351037],[2781.5,6.0503],[2782.1,3.5945]]]
["bitfinex","ETHUSD",1740249018647,[[2780.7,0.51793487],[2780.6,0.2397],[2780.5,3.6289],[2780.2,3.59679],[2780.1,11.94848304]],[[2780.8,3.58881657],[2780.9,3.59596],[2781.1,3.33805037],[2781.2,0.7588],[2781.3,3.59546]]]
["bitfinex","ETHUSD",1740249055996,[[2782.2,0.59908555],[2782.0,4.26526718],[2781.8,7.583156],[2779.5,1.73634235],[2601.0,2.5]],[[2782.4,3.59403],[2782.6,3.59378],[2782.8,4.11605037],[2782.9,6.59339],[2783.0,0.26827761]]]
["bitfinex","ETHUSD",1740249096633,[[2778.9,0.10740775],[2778.8,7.35],[2778.6,7.49677],[2778.5,3.0],[2778.4,3.8388]],[[2779.1,3.59829],[2779.2,3.33805037],[2779.4,0.7684],[2779.7,3.59759],[2779.9,3.59729]]]
["bitfinex","ETHUSD",1740249139827,[[2778.7,0.10501531],[2778.6,7.352],[2778.4,3.83886],[2778.2,3.8939],[2777.6,3.87608238]],[[2778.9,3.59857],[2779.1,4.4278],[2779.2,3.33805037],[2779.4,3.59792],[2931.4,0.00278573]]]
["bitfinex","ETHUSD",1740249166950,[[2779.4,0.2397],[2779.3,0.7210369],[2779.2,7.22704],[2779.1,3.59819],[2778.9,7.35]],[[2779.7,3.59759],[2780.0,0.8329],[2780.1,3.33805037],[2780.2,3.59689],[2780.7,5.24]]]
["bitfinex","ETHUSD",1740249230747,[[2779.9,22.19601035],[2779.8,3.86129],[2779.6,14.28564037],[2779.5,3.8722104],[2779.2,3.59812]],[[2780.0,0.00957],[2781.0,0.8241],[2781.1,10.52962037],[2781.4,3.59534],[2783.5,1.080763]]]
["bitfinex","ETHUSD",1740249282365,[[2781.7,0.264],[2781.4,3.6289],[2781.3,0.2397],[2781.2,3.59556],[2780.9,8.9]],[[2782.1,0.8269],[2782.2,3.59428],[2782.3,3.33805037],[2782.4,1.13528504],[2782.5,3.0]]]
["bitfinex","ETHUSD",1740249316960,[[2780.9,3.6289],[2780.8,7.346],[2780.5,3.83608],[2780.4,13.49411657],[2780.1,1.55228498]],[[2781.0,4.37612],[2781.2,3.59565],[2781.5,6.93327037],[2781.9,6.5947],[2786.1,13.0]]]
["bitfinex","ETHUSD",1740249349905,[[2783.0,3.59314],[2782.9,3.59336],[2782.8,0.2397],[2782.5,3.59385],[2782.4,3.6289]],[[2783.7,7.73773037],[2783.8,5.24],[2783.9,0.005],[2784.4,0.814],[2784.9,3.59086]]]
["bitfinex","ETHUSD",1740249389102,[[2783.8,3.59221],[2783.6,3.83213],[2783.3,3.59285],[2783.2,0.6915938],[2783.1,1.69056665]],[[2783.9,0.005],[2784.0,0.149507],[2784.1,0.8092],[2784.3,3.33805037],[2785.2,4.15205037]]]
["bitfinex","ETHUSD",1740249409123,[[2783.9,23.39728351],[2783.8,8.63583784],[2783.6,3.59243],[2783.4,3.59264],[2783.2,4.14886667]],[[2784.0,7e-06],[2784.7,3.59107],[2784.8,3.59103],[2784.9,0.7912],[2785.2,3.59044]]]
["bitfinex","ETHUSD",1740249458004,[[2783.9,15.68843188],[2783.8,3.59212],[2783.6,13.261285],[2783.5,0.2],[2783.4,4.42012627]],[[2784.0,7e-06],[2785.3,0.7769],[2785.5,3.5901],[2785.7,8.57805037],[2785.8,0.004]]]
["bitfinex","ETHUSD",1740249472204,[[2783.2,0.12591867],[2782.6,10.93275],[2782.5,7.48669],[2782.0,3.59447],[2780.6,0.18048918]],[[2783.3,3.59285],[2783.4,3.59272],[2783.5,0.7972],[2783.6,6.93054037],[2783.9,3.33805037]]]
["bitfinex","ETHUSD",1740249519087,[[2782.4,3.72133863],[2782.3,4.351208],[2782.2,3.59419],[2782.0,3.5037],[2781.9,3.59463]],[[2783.0,4.38502],[2783.1,3.59319],[2783.3,3.33805037],[2783.5,3.59262],[2783.6,5.24]]]
["bitfinex","ETHUSD",1740249554732,[[2781.4,7.5797],[2781.1,0.7325704],[2780.9,6.86780063],[2780.8,3.59599],[2780.5,4.14644]],[[2782.2,0.8296],[2782.7,3.0],[2782.9,0.55],[2783.0,0.1],[2783.1,3.85717]]]
["bitfinex","ETHUSD",1740249618917,[[2779.3,4.31890138],[2779.1,3.84289],[2778.8,7.22755],[2778.7,7.346],[2778.6,3.0]],[[2779.8,3.59746],[2779.9,0.8206],[2780.0,3.59719],[2780.1,8.24],[2780.4,3.59665]]]
["bitfinex","ETHUSD",1740249633539,[[2780.1,7.349],[2779.5,6.86276],[2779.4,0.98867141],[2779.2,12.49805],[2779.1,3.34305037]],[[2780.2,3.59686],[2780.3,3.59674],[2780.4,0.7847],[2780.5,3.59652],[2780.9,3.59598]]]
["bitfinex","ETHUSD",1740249683380,[[2779.8,0.3368623],[2779.7,7.348],[2779.5,3.59774],[2779.2,3.0],[2779.1,0.1947]],[[2780.0,3.59715],[2780.1,1.47249],[2780.2,3.59695],[2780.5,5.24],[2780.6,3.5964]]]
["bitfinex","ETHUSD",1740249718221,[[2779.4,3.7600999],[2779.2,3.78776],[2779.1,3.005],[2779.0,7.67326525],[2778.9,10.9789]],[[2779.9,3.59726],[2780.1,4.39566],[2780.2,5.24],[2780.5,7.20286924],[2780.6,3.0]]]
["bitfinex","ETHUSD",1740249764488,[[2779.1,0.005],[2778.5,3.59902],[2778.4,3.6289],[2778.3,4.50592378],[2778.0,11.48783929]],[[2779.2,7.34845],[2779.3,3.59804],[2779.5,3.33805037],[2779.8,5.79],[2780.2,3.86176395]]]
["bitfinex","ETHUSD",1740249810556,[[2776.7,0.15784109],[2776.3,0.0397],[2776.1,10.95807],[2776.0,0.264],[2775.9,3.87405893]],[[2776.8,3.60132],[2777.0,0.8274],[2777.1,3.33805037],[2777.3,6.60065],[2777.4,0.7000009]]]
["bitfinex","ETHUSD",1740249827261,[[2776.4,0.0397],[2776.1,3.6289],[2775.8,3.86654],[2775.7,0.1545],[2775.4,13.15306]],[[2777.2,0.8129],[2777.3,6.93870037],[2777.4,0.7000009],[2778.0,0.55],[2778.1,0.7234699]]]
["bitfinex","ETHUSD",1740249868647,[[2778.5,3.63869],[2778.4,0.48202968],[2778.0,10.75173037],[2777.9,3.6289],[2777.5,6.93835037]],[[2779.0,3.59844],[2779.2,3.59824],[2779.4,5.24],[2779.5,8.302497],[2779.7,3.33805037]]]
["bitfinex","ETHUSD",1740249936028,[[2778.4,4.62426258],[2777.8,3.63958],[2777.7,0.263],[2777.6,10.95315],[2777.5,1.00175909]],[[2778.5,5.18522],[2778.6,3.59894],[2778.8,3.59871],[2778.9,8.58010907],[2779.2,6.59818]]]
["bitfinex","ETHUSD",1740249961275,[[2778.4,4.5053],[2777.5,0.0397],[2777.4,3.60046],[2777.3,3.60054],[2777.2,0.263]],[[2778.5,16.79711907],[2778.6,3.59894],[2778.8,3.59869],[2779.0,4.30527213],[2779.6,4.00064421]]]
["bitfinex","ETHUSD",1740249996578,[[2776.5,0.0397],[2776.4,0.57423644],[2776.2,4.33881522],[2775.9,3.34010907],[2775.8,3.0]],[[2777.0,5.24],[2777.1,4.37582],[2777.5,3.60404154],[2777.6,3.6003],[2777.9,0.263]]]
["bitfinex","ETHUSD",1740250039728,[[2776.7,0.16071753],[2776.4,3.60177],[2776.2,3.60195],[2775.9,9.732289],[2775.7,0.1545]],[[2776.9,3.6012],[2777.2,6.53618291],[2777.3,4.12100907],[2777.4,3.60051],[2777.5,3.27654607]]]
["bitfinex","ETHUSD",1740250092270,[[2776.4,0.12099041],[2776.0,1.139705],[2775.9,10.96035],[2775.7,0.1545],[2775.6,8.39]],[[2776.6,1.62142342],[2776.7,0.7717],[2777.0,8.84102],[2777.1,0.88231234],[2777.3,3.60063]]]
["bitfinex","ETHUSD",1740250142771,[[2775.7,0.86379354],[2775.4,0.0397],[2775.3,7.20634],[2775.2,7.359],[2774.8,3.60384]],[[2776.0,7.20473],[2776.2,0.8211],[2776.3,6.94736901],[2776.9,4.31630877],[2938.9,0.005]]]
["bitfinex","ETHUSD",1740250168729,[[2774.1,0.005],[2773.9,0.0397],[2773.8,3.61015],[2773.7,3.6052],[2772.9,7.37064534]],[[2774.4,5.24],[2774.5,6.94973901],[2774.6,0.87534589],[2774.7,4.3763289],[2933.9,0.005]]]
["bitfinex","ETHUSD",1740250202146,[[2775.6,0.11136544],[2775.2,0.0397],[2775.1,3.86639],[2774.9,3.60367],[2774.6,3.6041]],[[2775.7,3.60269],[2775.8,6.94797901],[2776.0,0.7877],[2776.1,3.962409],[2776.4,8.58540901]]]
["bitfinex","ETHUSD",1740250259227,[[2775.6,0.15265885],[2775.2,4.40187365],[2775.0,3.64329],[2774.7,3.86797],[2772.0,2.90695526]],[[2775.7,3.60274],[2775.8,6.94806901],[2775.9,8.24],[2776.0,0.8046],[2778.5,5.41199524]]]
["bitfinex","ETHUSD",1740250288181,[[2776.1,3.962312],[2776.0,3.60222],[2775.8,0.264],[2775.7,0.0397],[2775.6,3.60279]],[[2776.5,3.34540901],[2776.6,0.26758654],[2776.7,3.60146],[2776.9,4.39269],[2777.1,3.6009]]]
["bitfinex","ETHUSD",1740250315143,[[2775.7,0.15113627],[2775.6,0.41907622],[2775.5,3.60294],[2775.4,3.60297],[2775.0,0.264]],[[2776.0,3.60237],[2776.2,3.60211],[2776.5,6.94707901],[2776.6,0.7678],[2776.7,0.26861307]]]
["bitfinex","ETHUSD",1740250359445,[[2771.4,0.1129357],[2771.1,7.21718],[2771.0,0.0397],[2770.9,0.268],[2770.8,9.09794669]],[[2771.7,3.6079],[2771.8,3.60782],[2772.0,3.34540901],[2772.2,8.84732],[2772.3,4.9094899]]]
["bitfinex","ETHUSD",1740250369531,[[2770.4,3.60957],[2770.2,0.63111108],[2770.1,3.60989],[2769.8,4.8960844],[2769.7,5.39]],[[2771.1,13.06273454],[2771.2,0.7761],[2771.3,3.60847],[2771.4,3.0],[2771.7,4.603502]]]
["bitfinex","ETHUSD",1740250398129,[[2769.8,3.6103],[2769.5,0.76017568],[2769.4,3.61087],[2769.2,5.39],[2769.1,0.555]],[[2770.1,4.21401454],[2770.4,1.2375092],[2770.5,4.38183],[2770.7,5.24],[2770.8,0.274]]]
["bitfinex","ETHUSD",1740250458186,[[2765.9,0.361534],[2765.7,0.0397],[2765.2,4.1663],[2765.1,16.820517],[2764.9,3.81666]],[[2766.5,0.7571],[2766.7,4.21383933],[2767.1,0.2754205],[2767.3,5.24],[2767.6,1.32468738]]]
["bitfinex","ETHUSD",1740250464083,[[2765.6,0.74108134],[2765.5,3.61597],[2765.4,3.61602],[2765.3,4.539517],[2765.2,8.9397]],[[2766.1,3.61519],[2766.3,3.61497],[2766.6,3.61458],[2766.7,3.0],[2766.8,5.9971]]]
["bitfinex","ETHUSD",1740250507964,[[2764.4,3.61732],[2764.3,0.07656573],[2764.2,3.61761],[2763.9,3.61802],[2763.7,0.2905]],[[2764.9,0.7647],[2765.0,3.61669],[2765.2,8.22113095],[2765.6,3.92988],[2765.7,5.24]]]
["bitfinex","ETHUSD",1740250515200,[[2764.7,0.07353261],[2764.6,8.156587],[2764.2,3.61761],[2764.1,0.55],[2764.0,9.1905]],[[2765.2,3.61638],[2765.3,3.6163],[2765.6,1.147075],[2765.8,3.61562],[2765.9,12.84469095]]]
["bitfinex","ETHUSD",1740250561300,[[2762.8,0.04550078],[2762.7,3.61957],[2762.6,3.61965],[2762.4,4.539517],[2762.2,3.96637]],[[2763.3,4.418065],[2763.4,0.7541],[2763.7,9.19797833],[2763.9,4.60469095],[2764.5,3.81738]]]
["bitfinex","ETHUSD",1740250621214,[[2765.2,3.61626],[2765.1,3.65993232],[2765.0,4.539517],[2764.9,1.07335954],[2764.7,13.06699]],[[2765.6,3.37456784],[2765.8,4.39751],[2765.9,3.61551],[2766.3,3.61499],[2766.4,8.48318549]]]
["bitfinex","ETHUSD",1740250647631,[[2767.4,3.61349],[2767.3,4.539517],[2767.2,3.61367],[2767.0,0.3461],[2766.9,0.55]],[[2767.9,3.61284],[2768.1,4.42375],[2768.4,3.61224],[2768.5,3.0],[2770.3,2.91444643]]]
["bitfinex","ETHUSD",1740250679007,[[2767.8,0.3461],[2767.6,3.55],[2767.5,7.22652],[2767.2,8.85510151],[2767.1,7.539517]],[[2768.2,3.61255],[2768.6,5.96899733],[2768.9,3.37956784],[2769.1,3.6113],[2769.2,3.0]]]
["bitfinex","ETHUSD",1740250720738,[[2766.3,3.61487],[2766.2,3.61506],[2765.8,3.61556],[2765.7,4.539517],[2765.6,0.3461]],[[2766.8,0.7722],[2767.6,9.98785784],[2767.7,0.71368101]]]
["bitfinex","ETHUSD",1740250733264,[[2766.6,4.337471],[2766.5,3.61466],[2766.3,0.3461],[2766.2,4.539517],[2766.1,4.47618104]],[[2767.1,4.38612],[2767.2,3.37456784],[2767.3,3.61363],[2767.6,3.61328],[2767.8,3.281]]]
["bitfinex","ETHUSD",1740250805991,[[2768.1,4.936417],[2768.0,4.287612],[2767.9,7.383],[2767.8,3.61289],[2767.7,9.45]],[[2768.5,3.61209],[2768.7,3.61189],[2768.9,4.19256784],[2769.0,3.61143],[2769.3,8.21779733]]]
["bitfinex","ETHUSD",1740250844967,[[2770.9,0.7085558],[2770.8,3.60905],[2770.5,4.539517],[2770.3,3.37456784],[2770.2,12.45]],[[2771.3,0.7582],[2771.4,3.60835],[2771.7,1.62183373],[2771.9,8.82547733],[2772.1,3.37456784]]]
["bitfinex","ETHUSD",1740250853230,[[2769.7,4.539517],[2769.5,7.373],[2769.4,0.3969],[2769.2,12.78508],[2769.0,3.61137]],[[2770.0,3.61011],[2770.5,7.75716784],[2770.9,6.98356784],[2771.2,8.82638733],[2771.3,3.1]]]
["bitfinex","ETHUSD",1740250907448,[[2768.9,1.2159757],[2768.8,3.61167],[2768.7,4.936417],[2768.6,7.16192],[2768.5,7.646]],[[2769.4,3.61095],[2769.7,0.7763],[2769.8,4.20831491],[2769.9,3.61023],[2771.6,2.16462436]]]
["bitfinex","ETHUSD",1740250947339,[[2769.5,3.61072],[2769.3,3.61093],[2769.0,4.00827],[2768.8,6.93857451]],[[2769.9,0.761],[2770.1,6.97302394],[2770.2,5.21779733],[2770.4,3.26827653]]]
["bitfinex","ETHUSD",1740250960658,[[2769.3,3.61097],[2769.1,0.3969],[2768.9,5.089517],[2768.8,4.4664847],[2768.5,16.277]],[[2769.8,3.36304394],[2769.9,3.61031],[2770.1,4.42635],[2770.2,0.27235083],[2770.4,11.82743733]]]
["bitfinex","ETHUSD",1740251022061,[[2766.7,3.61431],[2766.2,3.61506],[2766.1,4.936417],[2765.9,6.9900013],[2765.7,10.74104394]],[[2767.0,0.7633],[2767.3,3.36304394],[2767.4,5.21779733],[2767.5,4.05114],[2767.7,3.61315]]]
["bitfinex","ETHUSD",1740251053757,[[2768.1,3.61258],[2768.0,4.539517],[2767.9,12.51278],[2767.8,0.4469],[2767.7,3.974369]],[[2768.7,3.36304394],[2768.8,3.61167],[2768.9,1.05860039],[2769.3,3.0],[2769.5,3.61082]]]
["bitfinex","ETHUSD",1740251084963,[[2768.8,3.61165],[2768.6,3.61187],[2768.4,0.4469],[2768.3,3.61228],[2768.1,0.71333984]],[[2769.0,0.7772],[2769.2,3.36304394],[2769.3,3.61108],[2769.4,3.61096],[2769.7,5.21779733]]]
["bitfinex","ETHUSD",1740251132521,[[2768.5,0.73528879],[2768.3,4.539517],[2767.8,4.05981],[2767.3,3.61359],[2767.0,3.36304394]],[[2768.6,7.77187394],[2768.7,3.61188],[2768.9,3.61157],[2769.2,3.61118],[2769.3,3.0]]]
["bitfinex","ETHUSD",1740251177404,[[2767.3,3.61351],[2767.2,3.61373],[2767.1,0.4469],[2766.9,4.439517],[2766.8,4.29856231]],[[2767.8,4.40676],[2767.9,3.36304394],[2768.0,6.61279],[2768.2,5.21779733],[2768.4,0.71678099]]]
["bitfinex","ETHUSD",1740251203803,[[2767.0,3.61391],[2766.8,3.61419],[2766.6,3.61454],[2766.5,0.4469],[2766.2,3.61504]],[[2767.5,9.37954127],[2767.6,3.61323],[2767.7,3.61314],[2768.0,3.61273],[2768.2,0.269]]]
["bitfinex","ETHUSD",1740251241151,[[2768.1,0.4469],[2767.9,4.33756473],[2767.8,3.61292],[2767.7,4.708517],[2767.5,12.51331]],[[2768.4,3.61221],[2768.6,3.61193],[2768.8,0.8282],[2768.9,3.36304394],[2769.0,3.61144]]]
["bitfinex","ETHUSD",1740251258275,[[2767.9,3.61283],[2767.7,4.019005],[2767.6,0.73048815],[2767.5,0.4469],[2767.4,4.439517]],[[2768.3,3.0],[2768.4,4.36539],[2768.6,6.97506394],[2768.8,3.61169],[2769.3,0.4683618]]]
["bitfinex","ETHUSD",1740251287719,[[2768.5,7.67087],[2768.4,0.98651557],[2768.2,4.439517],[2768.1,4.34693985],[2602.0,0.00505051]],[[2768.9,4.17554394],[2769.0,3.61141],[2769.2,3.61124],[2769.5,8.82856733],[2769.6,3.27471026]]]
["bitfinex","ETHUSD",1740251357036,[[2770.0,4.05689],[2769.7,8.049917],[2769.6,1.2107617],[2769.5,3.6107],[2769.3,13.22056865]],[[2770.4,3.36304394],[2770.5,4.42661],[2770.7,3.60928],[2770.9,3.0],[2771.0,3.60884]]]
["bitfinex","ETHUSD",1740251370712,[[2769.6,3.61059],[2769.5,0.4469],[2769.4,0.361094],[2769.1,5.64481597],[2769.0,13.40520631]],[[2770.0,0.8171],[2770.1,6.97307394],[2770.4,5.21779733],[2770.5,6.60947],[2770.7,0.27238113]]]
["bitfinex","ETHUSD",1740251425640,[[2770.1,3.60989],[2769.9,4.439517],[2769.7,0.4469],[2769.6,4.59803369],[2769.5,8.9]],[[2770.4,3.36304394],[2770.5,0.7616],[2770.8,3.60914],[2771.1,3.60872],[2771.4,0.53714082]]]
["bitfinex","ETHUSD",1740251457728,[[2768.0,3.61269],[2767.8,4.05979],[2767.6,5.16550604],[2767.5,3.88133],[2767.2,8.9]],[[2768.4,3.36304394],[2768.6,4.3953],[2768.8,3.61175],[2768.9,3.0],[2769.1,8.82909733]]]
["bitfinex","ETHUSD",1740251494755,[[2769.7,3.61045],[2769.6,0.4469],[2769.4,4.32009909],[2768.9,10.74104394],[2768.5,4.51887242]],[[2770.5,3.36304394],[2770.7,4.40988],[2770.9,6.60901],[2771.2,4.42656],[2771.4,1.15803022]]]
["bitfinex","ETHUSD",1740251547099,[[2769.8,4.332439],[2769.7,3.61043],[2769.4,0.4469],[2769.3,5.39],[2769.2,4.32433683]],[[2770.1,0.8011],[2770.2,3.36304394],[2770.3,3.60974],[2770.4,3.60967],[2770.6,3.0]]]
["bitfinex","ETHUSD",1740251577155,[[2772.1,11.24730731],[2772.0,0.268],[2771.9,13.68090309],[2771.8,3.36304394],[2771.7,3.60785]],[[2772.2,0.1493369],[2772.8,3.60648],[2773.0,4.38921],[2773.3,12.20891394],[2775.0,0.1493369]]]
["bitfinex","ETHUSD",1740251656508,[[2768.0,4.33143156],[2767.8,3.61292],[2767.7,5.39],[2767.1,10.379],[2766.5,4.37173548]],[[2768.4,0.7506],[2768.5,3.36304394],[2768.7,6.61186],[2768.9,3.61156],[2769.3,8.85105]]]
["bitfinex","ETHUSD",1740251714227,[[2769.1,3.61117],[2768.9,4.26865357],[2768.8,5.39],[2768.7,1.18133566],[2768.1,12.076793]],[[2769.5,0.8188],[2769.6,3.0],[2769.7,3.61055],[2769.9,6.97230169],[2770.9,11.29063862]]]
["bitfinex","ETHUSD",1740251739698,[[2771.4,0.05976084],[2771.0,3.6088],[2770.9,5.39],[2770.8,3.60897],[2770.7,0.71792536]],[[2771.5,4.39825],[2771.8,3.36022795],[2772.0,0.55],[2772.1,6.60738],[2931.4,0.00278573]]]
["bitfinex","ETHUSD",1740251804753,[[2770.8,0.05938433],[2770.7,3.60909],[2770.6,4.05613],[2770.2,3.60979],[2770.0,3.36022795]],[[2771.1,5.24],[2771.4,9.96856795],[2771.5,0.7732],[2771.6,3.60808],[2772.2,3.7566469]]]
["bitfinex","ETHUSD",1740251841389,[[2772.1,26.4732664],[2772.0,3.7074],[2771.8,3.80773],[2771.7,0.9923238],[2771.6,4.691722]],[[2772.2,6.9e-06],[2773.5,3.60561],[2773.6,3.8055],[2773.7,3.60535],[2773.8,3.36022795]]]
["bitfinex","ETHUSD",1740251846705,[[2772.8,3.60646],[2772.7,3.60654],[2772.6,0.4469],[2772.3,14.29],[2772.2,6.6072]],[[2773.4,3.60569],[2773.6,0.8055],[2773.8,3.36022795],[2773.9,3.005],[2774.3,4.20735596]]]
["bitfinex","ETHUSD",1740251898321,[[2770.4,5.39],[2770.2,7.21953],[2770.1,0.4469],[2770.0,0.267],[2769.7,3.61045]],[[2770.9,1.581325],[2771.0,3.60888],[2771.2,6.96880795],[2771.4,4.897271],[2771.5,3.0]]]
["bitfinex","ETHUSD",1740251927744,[[2769.6,0.4925673],[2769.5,0.4469],[2769.4,3.87779],[2769.3,5.39],[2769.2,0.72098522]],[[2770.1,6.60998],[2770.3,0.7954],[2770.4,3.60966],[2770.5,5.79],[2770.7,3.36022795]]]
["bitfinex","ETHUSD",1740251980490,[[2770.0,0.4469],[2769.9,3.61023],[2769.8,0.432432],[2769.7,3.61045],[2769.6,0.267]],[[2770.5,3.60953],[2770.7,4.43354],[2770.8,5.24],[2771.2,3.91022795],[2772.8,1.89046412]]]
["bitfinex","ETHUSD",1740252031117,[[2770.3,0.05334692],[2770.2,0.4469],[2769.9,7.22031],[2769.6,5.39],[2765.0,50.176]],[[2770.5,3.60946],[2770.6,3.60934],[2770.8,3.8166],[2770.9,8.60022795],[2771.0,0.55]]]
["bitfinex","ETHUSD",1740252104681,[[2769.7,0.05412369],[2769.6,0.4469],[2769.5,3.61075],[2769.4,3.8768],[2769.1,11.9]],[[2770.0,4.37973],[2770.2,3.60987],[2770.6,6.96959795],[2770.7,5.51092847],[2772.8,1.085025]]]
["bitfinex","ETHUSD",1740252118696,[[2770.0,0.05461875],[2769.9,3.6102],[2769.7,3.61042],[2769.5,0.4469],[2769.3,4.35150193]],[[2770.4,0.8192],[2770.5,8.24],[2770.6,3.36022795],[2771.1,3.6087],[2771.2,0.266]]]
["bitfinex","ETHUSD",1740252185314,[[2769.4,0.05133413],[2769.3,7.375],[2769.0,4.05823],[2768.8,3.61161],[2768.6,6.38195661]],[[2769.6,3.61063],[2769.7,4.41509],[2769.9,12.40272395],[2770.2,4.15988],[2770.3,1.04983723]]]
["bitfinex","ETHUSD",1740252198579,[[2769.4,4.05778],[2769.3,3.61097],[2769.2,0.71508128],[2769.1,0.266],[2769.0,5.39]],[[2769.9,3.61031],[2770.1,3.61004],[2770.2,0.8005],[2770.3,3.0],[2770.5,3.36022795]]]
["bitfinex","ETHUSD",1740252292724,[[2769.9,0.4469],[2769.8,4.33690802],[2769.6,3.87555],[2769.5,12.765],[2769.2,7.23671364]],[[2770.3,0.8208],[2770.4,7.2193],[2770.8,5.24],[2770.9,6.96918795],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740252335548,[[2769.6,0.05161908],[2769.2,4.7783618],[2769.0,3.61138],[2768.6,7.23711795],[2768.3,3.61226]],[[2769.7,5.028944],[2769.8,8.8504],[2770.1,4.90167114],[2770.2,3.91022795],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740252393644,[[2768.4,0.0535628],[2768.3,7.377],[2768.2,0.4469],[2767.9,3.61283],[2594.1,0.005]],[[2768.5,3.61206],[2768.6,3.61198],[2768.8,0.8195],[2768.9,3.0],[2769.0,9.573728]]]
["bitfinex","ETHUSD",1740252417516,[[2768.9,0.05316282],[2768.7,3.61172],[2768.4,5.655],[2768.3,4.33303852]],[[2769.7,0.55],[2770.4,3.60966]]]
["bitfinex","ETHUSD",1740252440984,[[2769.9,0.4469],[2769.7,3.61037],[2769.5,4.02168088],[2769.4,0.70732129],[2767.1,1.59482923]],[[2770.2,3.60989],[2770.4,8.23894645],[2770.6,0.8207],[2770.7,5.24],[2770.8,4.15911]]]
["bitfinex","ETHUSD",1740252480792,[[2770.2,0.04929818],[2769.9,0.4469],[2769.8,4.60664674],[2769.6,9.00055],[2765.0,15.17937]],[[2770.5,3.60955],[2770.6,0.8028],[2770.9,3.0],[2771.0,3.90835896],[2771.1,5.24]]]
["bitfinex","ETHUSD",1740252548674,[[2770.6,0.04918286],[2770.1,4.462563],[2770.0,3.61003],[2769.8,6.11524961],[2769.2,11.45702378]],[[2770.7,8.01647],[2770.8,3.0],[2771.1,8.59835896],[2771.2,3.88449474],[2771.3,0.55]]]
["bitfinex","ETHUSD",1740252583119,[[2769.7,0.04701623],[2769.3,5.654446],[2769.2,0.4469],[2769.1,13.48240025],[2769.0,1.62883758]],[[2769.9,4.36448],[2770.1,5.23887758],[2770.3,5.24],[2770.4,6.60966],[2770.5,0.82447257]]]
["bitfinex","ETHUSD",1740252617012,[[2769.9,6.88e-06],[2768.8,0.4469],[2768.6,7.376],[2768.4,3.61211],[2768.3,5.39]],[[2770.0,9.46823261],[2770.1,6.9711339],[2770.2,0.26779223],[2770.3,8.84975],[2770.4,0.264]]]
["bitfinex","ETHUSD",1740252668994,[[2769.3,5.8369],[2769.1,3.61119],[2768.9,3.87447],[2768.8,7.377],[2766.7,2.19576634]],[[2769.8,3.61043],[2770.0,6.61017],[2770.1,3.8128],[2770.2,3.60984],[2770.3,0.55]]]
["bitfinex","ETHUSD",1740252738145,[[2770.6,0.04824994],[2770.5,0.73815117],[2770.3,7.66614],[2770.1,0.263],[2770.0,5.39]],[[2770.9,4.347548],[2771.0,3.60888],[2771.1,3.7769],[2771.3,3.60844],[2771.4,5.24]]]
["bitfinex","ETHUSD",1740252778576,[[2770.5,1.18505117],[2770.3,8.9996],[2770.1,3.60991],[2769.9,1.89122032],[2769.7,19.54063093]],[[2770.9,3.60894],[2771.0,1.62822032],[2771.1,4.35929],[2771.4,3.0],[2771.5,3.60818]]]
["bitfinex","ETHUSD",1740252821504,[[2767.8,0.04422456],[2767.7,0.4469],[2767.5,3.61336],[2767.1,6.97450483],[2767.0,0.263]],[[2768.2,6.0222],[2768.3,3.61238],[2768.5,3.0],[2768.8,7.79543493]]]
["bitfinex","ETHUSD",1740252868809,[[2769.4,0.4469],[2769.3,3.61098],[2769.2,0.72769621],[2769.1,3.87418],[2768.9,3.36066483]],[[2769.8,3.61038],[2770.1,4.41884],[2770.3,3.60976],[2770.5,3.0],[2770.6,0.2695496]]]
["bitfinex","ETHUSD",1740252903038,[[2769.4,0.7222],[2769.3,4.05781],[2769.2,0.7064107],[2769.1,9.00122],[2769.0,0.263]],[[2769.9,3.61025],[2770.1,0.7616],[2770.4,3.60963],[2770.5,5.24],[2770.6,7.06982364]]]
["bitfinex","ETHUSD",1740252921612,[[2770.4,3.60954],[2770.2,3.60977],[2770.1,0.4469],[2769.9,4.33690339],[2769.7,5.39]],[[2770.9,3.7796],[2771.0,8.84885],[2771.2,0.72887287],[2771.3,3.36066483],[2771.5,3.60816]]]
["bitfinex","ETHUSD",1740252976220,[[2771.7,0.06860077],[2771.6,0.4469],[2771.3,3.60837],[2771.2,3.60847],[2771.0,0.262]],[[2771.9,7.21535],[2772.2,0.7771],[2772.3,3.60715],[2772.4,6.62791725],[2774.2,1.81031485]]]
["bitfinex","ETHUSD",1740253045261,[[2770.7,0.07048936],[2770.6,0.4469],[2770.5,5.23731351],[2770.3,9.72653556],[2770.2,0.262]],[[2771.1,4.39519],[2771.4,4.43640658],[2771.5,1.62796351],[2771.6,0.27728576],[2771.7,8.84795]]]
["bitfinex","ETHUSD",1740253091736,[[2771.6,0.5149582],[2771.5,3.60814],[2771.4,3.60817],[2771.3,1.62796351],[2771.1,0.262]],[[2772.0,3.60757],[2772.2,4.43489],[2772.4,5.24],[2772.5,3.88273015],[2772.6,1.62796351]]]
["bitfinex","ETHUSD",1740253135081,[[2773.0,0.360624],[2772.9,3.60624],[2772.7,4.05342],[2772.6,3.35305377],[2772.5,5.39]],[[2773.6,4.39518],[2773.8,5.24],[2773.9,0.005],[2774.3,3.35305377],[2774.8,7.60408237]]]
["bitfinex","ETHUSD",1740253185967,[[2773.4,0.4469],[2773.3,7.21144],[2773.0,3.35305377],[2772.9,1.76401619],[2771.5,1.083609]],[[2773.9,3.61013],[2774.0,0.8],[2774.1,3.60481],[2774.2,5.24],[2774.3,3.0]]]
["bitfinex","ETHUSD",1740253247490,[[2772.3,1.93587535],[2772.2,12.14339197],[2772.1,0.262],[2772.0,5.39659609],[2771.9,3.0]],[[2772.8,3.60647],[2773.0,3.60627],[2773.1,0.8098],[2773.3,3.60584],[2773.4,5.24]]]
["bitfinex","ETHUSD",1740253289947,[[2772.6,0.4469],[2772.5,8.99674],[2772.4,1.62609305],[2772.0,5.24014914],[2771.5,7.669]],[[2773.2,3.60598],[2773.5,4.62609305],[2773.6,4.41282],[2773.8,6.4371545],[2774.5,0.65]]]
["bitfinex","ETHUSD",1740253348024,[[2772.9,0.4469],[2772.7,3.60657],[2772.5,3.35308487],[2772.3,5.110003],[2772.2,7.368]],[[2773.5,0.7729],[2773.9,0.005],[2774.0,5.51917982],[2774.1,3.35308487],[2774.3,0.261]]]
["bitfinex","ETHUSD",1740253420140,[[2773.0,0.4469],[2772.7,3.6065],[2772.6,0.261],[2772.5,3.60678],[2772.4,1.62560289]],[[2773.3,3.60591],[2773.5,4.929437],[2773.7,7.65280289],[2773.8,3.6052],[2773.9,0.005]]]
["bitfinex","ETHUSD",1740253453525,[[2772.0,0.00659609],[2771.9,7.8139],[2771.7,3.60787],[2771.6,3.60791],[2771.5,3.35438756]],[[2772.4,4.406679],[2772.5,0.7826],[2772.8,5.24],[2772.9,3.60637],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740253541905,[[2771.7,0.4469],[2771.6,3.60798],[2771.4,5.23436529],[2771.2,0.06970081],[2771.1,3.60863]],[[2772.3,5.24],[2772.5,2.35561263],[2772.9,1.084687]]]
["bitfinex","ETHUSD",1740253594678,[[2769.0,3.61133],[2768.8,0.9129921],[2768.7,0.4469],[2768.6,5.77926246],[2767.4,0.55653493]],[[2769.7,4.36463],[2770.2,6.60991],[2770.3,3.35561959],[2770.4,0.27263602],[2770.5,4.60930345]]]
["bitfinex","ETHUSD",1740253611303,[[2768.8,3.61166],[2768.6,1.513978],[2768.5,3.0],[2768.3,0.261],[2766.2,1.89966421]],[[2769.3,3.61103],[2769.4,4.36452],[2769.7,0.70536866],[2769.8,3.61041],[2770.0,4.06814079]]]
["bitfinex","ETHUSD",1740253638212,[[2768.8,0.04900723],[2768.7,0.4469],[2768.6,3.61184],[2768.2,3.0],[2767.8,3.61289]],[[2769.2,3.61115],[2769.3,0.7658],[2769.4,3.61095],[2769.6,3.0],[2769.7,4.06098825]]]
["bitfinex","ETHUSD",1740253691364,[[2771.4,3.60819],[2771.3,0.4469],[2771.2,0.4416325],[2771.1,3.60858],[2771.0,0.261]],[[2771.9,3.60764],[2772.0,3.6075],[2772.1,3.0],[2772.2,6.79715296],[2772.3,3.35561959]]]
["bitfinex","ETHUSD",1740253741595,[[2771.1,3.60862],[2771.0,0.852471],[2770.9,3.60886],[2770.6,3.60924],[2770.5,5.39]],[[2771.6,3.60809],[2771.8,4.37446],[2772.0,8.24],[2772.1,4.08967928],[2772.2,3.60726]]]
["bitfinex","ETHUSD",1740253820369,[[2770.6,7.58304],[2770.3,0.261],[2770.2,0.72498445],[2769.8,3.90771808],[2768.8,3.61158]],[[2771.3,8.84846],[2771.5,10.77151808],[2771.7,0.73293622],[2771.8,3.87690412],[2772.0,0.261]]]
["bitfinex","ETHUSD",1740253848998,[[2770.7,3.60912],[2770.6,0.761872],[2770.5,3.60944],[2770.3,5.651],[2770.2,5.95335684]],[[2771.1,0.7819],[2771.3,3.60849],[2771.4,1.62820727],[2771.5,3.0],[2772.0,2.344631]]]
["bitfinex","ETHUSD",1740253901582,[[2771.0,7.372],[2770.9,10.01747454],[2770.8,3.97344],[2770.6,3.60924],[2770.5,9.50145]],[[2771.3,3.60841],[2771.6,3.60802],[2771.7,0.7563],[2772.0,5.23502454],[2772.7,3.72284975]]]
["bitfinex","ETHUSD",1740254017779,[[2771.9,3.60752],[2771.7,3.60783],[2771.5,1.9922221],[2771.4,6.60825],[2771.2,1.6277221]],[[2772.2,0.8091],[2772.5,7.21386],[2772.6,5.24],[2772.7,1.6277221],[2772.9,0.26740407]]]
["bitfinex","ETHUSD",1740254062094,[[2772.1,3.60736],[2771.9,5.39],[2771.8,0.6245],[2771.7,7.369],[2771.5,2.60737444]],[[2772.5,0.776],[2772.8,3.60651],[2772.9,1.6277221],[2773.1,8.8461],[2773.8,0.56465269]]]
["bitfinex","ETHUSD",1740254120548,[[2772.8,1.47549745],[2772.7,0.26],[2772.6,6.4879677],[2772.5,3.6068],[2772.4,7.367]],[[2773.2,0.7879],[2773.3,5.2336221],[2773.5,3.60562],[2773.6,1.6277221],[2773.8,5.24]]]
["bitfinex","ETHUSD",1740254166866,[[2774.8,0.71811236],[2774.6,8.99402],[2774.5,1.085375],[2774.4,3.86337],[2774.3,8.9]],[[2775.0,0.1493369],[2775.1,4.39941],[2775.7,3.6027],[2775.8,3.34916266],[2776.1,3.60224]]]
["bitfinex","ETHUSD",1740254184584,[[2774.9,1.259753],[2774.8,3.60375],[2774.7,5.39],[2774.6,0.3645],[2774.5,0.92535]],[[2775.0,0.1493369],[2775.1,0.7903],[2775.4,3.60309],[2775.6,3.60289],[2775.9,3.86769002]]]
["bitfinex","ETHUSD",1740254285624,[[2774.7,6.0],[2774.2,0.3645],[2774.1,5.22860299],[2773.9,3.86396],[2773.8,12.752]],[[2774.8,4.43446],[2775.0,1.77325989],[2775.1,0.27351548],[2775.3,3.60325]]]
["bitfinex","ETHUSD",1740254291737,[[2774.7,9.96846],[2774.5,5.22814299],[2774.1,3.60468],[2774.0,5.39],[2773.9,0.259]],[[2775.0,0.1493369],[2775.3,4.42702],[2775.5,5.24],[2775.7,1.62392299],[2775.8,3.60268]]]
["bitfinex","ETHUSD",1740254362200,[[2773.7,12.755],[2773.6,3.60542],[2773.4,9.57389966],[2773.2,8.9],[2773.0,4.15618]],[[2773.8,0.0345181],[2774.1,0.7689],[2774.3,7.20926],[2774.7,5.22795299],[2775.0,3.60366]]]
["bitfinex","ETHUSD",1740254465325,[[2773.1,5.23142186],[2773.0,3.60608],[2772.9,0.3645],[2772.7,5.39],[2772.6,3.86569]],[[2773.7,3.60532],[2773.9,3.60503],[2774.0,4.01389571],[2774.2,10.13895712],[2774.3,0.27346683]]]
["bitfinex","ETHUSD",1740254494382,[[2772.7,3.60659],[2772.6,3.60664],[2772.5,6.1728],[2772.4,7.626],[2772.3,4.62539186]],[[2773.0,0.7837],[2773.2,3.60594],[2773.5,4.405032],[2773.6,1.62539186],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740254544134,[[2770.9,7.67356943],[2770.8,9.159],[2770.7,15.07054645],[2770.6,3.824],[2770.0,3.61003]],[[2771.6,0.7511],[2771.8,3.60781],[2772.0,3.0],[2772.3,9.11713749],[2772.4,4.6117728]]]
["bitfinex","ETHUSD",1740254603042,[[2769.7,3.61048],[2769.6,3.61062],[2769.5,4.84],[2769.4,1.0745],[2769.2,8.08539594]],[[2770.1,0.7997],[2770.3,3.60982],[2770.5,3.60953],[2770.7,7.99057323],[2770.9,8.24]]]
["bitfinex","ETHUSD",1740254639172,[[2769.1,4.845],[2769.0,8.1299],[2768.7,4.60960959],[2768.5,3.61583433],[2768.4,3.55]],[[2769.8,1.571129],[2769.9,3.61035],[2770.0,3.61018],[2770.2,3.35683433],[2770.3,6.60981]]]
["bitfinex","ETHUSD",1740254693799,[[2769.4,0.05220445],[2769.2,0.8206],[2769.1,0.005],[2768.9,7.2229],[2763.7,0.00337]],[[2769.6,3.61067],[2769.7,0.7866],[2769.8,6.61043],[2769.9,5.24],[2770.0,7.06697433]]]
["bitfinex","ETHUSD",1740254746043,[[2769.3,13.74],[2769.2,4.40077],[2769.0,3.87635533],[2768.9,10.636],[2768.3,4.697354]],[[2769.8,3.61042],[2770.0,4.46818],[2770.2,3.35683433],[2770.3,3.60975],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740254775883,[[2766.3,0.8028],[2766.0,6.61527],[2765.9,12.93842896],[2765.3,0.18404265],[2764.5,17.947]],[[2766.8,3.6143],[2767.0,0.813],[2767.3,3.61367],[2767.4,5.24],[2767.5,3.35683433]]]
["bitfinex","ETHUSD",1740254821717,[[2764.5,0.04427892],[2764.3,4.43283],[2764.2,3.61767],[2764.1,0.005],[2763.7,3.61827]],[[2765.0,3.978363],[2765.2,9.97324433],[2765.3,6.013],[2765.5,3.61602],[2765.6,0.26663912]]]
["bitfinex","ETHUSD",1740254863414,[[2765.2,4.38493],[2765.1,3.61645],[2764.7,3.27607611],[2764.6,8.45712],[2595.5,0.0103125]],[[2765.7,3.61574],[2765.8,0.963192],[2765.9,3.61552],[2766.0,6.0164],[2766.1,3.35683433]]]
["bitfinex","ETHUSD",1740254921026,[[2766.5,0.06010023],[2766.3,3.88290492],[2766.0,5.67310771],[2765.8,11.26355],[2765.7,0.73400009]],[[2766.9,3.61419],[2767.1,3.61394],[2767.2,0.7538],[2767.3,3.0],[2767.4,12.21036433]]]
["bitfinex","ETHUSD",1740254946111,[[2768.1,4.30358],[2767.8,5.101],[2767.7,0.26993194],[2767.6,3.430425],[2600.8,4.83126722]],[[2768.7,0.722347],[2768.8,3.61173],[2769.0,4.18983433],[2769.2,3.61117],[2769.9,4.2603]]]
["bitfinex","ETHUSD",1740255008541,[[2768.8,4.3026],[2768.6,3.87087],[2768.4,5.56847106],[2768.3,10.99129],[2768.1,10.0056214]],[[2769.4,7.2219],[2769.6,1.55585672],[2769.7,3.35683433],[2769.8,8.59111288],[2770.2,1.03399242]]]
["bitfinex","ETHUSD",1740255019072,[[2768.3,4.30331],[2768.1,4.7116679],[2768.0,0.485669],[2767.9,0.72183333],[2767.8,12.218]],[[2768.8,3.61167],[2769.0,3.61145],[2769.1,3.35683433],[2769.2,0.7688],[2769.4,6.61089]]]
["bitfinex","ETHUSD",1740255087616,[[2767.8,3.61292],[2767.6,0.691],[2767.3,5.38140392],[2767.2,6.2240692],[2766.7,0.55]],[[2768.2,4.17503433],[2768.5,8.85208],[2768.7,3.35683433],[2769.0,4.59943813],[2770.7,2.41759096]]]
["bitfinex","ETHUSD",1740255122124,[[2768.5,3.61206],[2768.3,3.6123],[2768.1,0.691],[2768.0,8.45265],[2767.8,0.259]],[[2768.8,4.12273433],[2769.1,3.61137],[2769.2,3.0],[2769.6,8.85066],[2769.7,0.71641531]]]
["bitfinex","ETHUSD",1740255173681,[[2769.0,3.61141],[2768.9,3.61146],[2768.8,0.691],[2768.7,4.84],[2768.6,0.259]],[[2769.4,3.35683433],[2769.5,3.61078],[2769.7,0.7925],[2769.8,6.96729433],[2788.5,53.23327035]]]
["bitfinex","ETHUSD",1740255235640,[[2768.2,3.61235],[2768.1,4.84],[2768.0,3.87163],[2767.9,1.41968693],[2767.6,9.17518405]],[[2768.7,0.8138],[2768.8,6.97602237],[2769.3,3.61105],[2769.4,5.24],[2929.3,0.02540068]]]
["bitfinex","ETHUSD",1740255287167,[[2768.8,3.61167],[2768.7,3.61169],[2768.6,0.691],[2768.5,0.259],[2768.4,8.45216]],[[2768.9,1.6317327],[2769.2,0.7758],[2769.4,3.0],[2769.5,3.61082],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1740255366025,[[2769.8,0.55],[2769.7,9.24001532],[2769.6,3.61062],[2769.5,0.27515319],[2769.4,3.61085]],[[2770.0,0.1],[2770.1,0.55],[2770.4,4.36195],[2770.6,6.97006808],[2771.6,0.466441]]]
["bitfinex","ETHUSD",1740255430738,[[2769.6,0.511068],[2769.5,9.55067],[2769.4,0.95],[2769.3,16.62603501],[2769.1,1.01475336]],[[2770.0,0.1],[2770.1,1.3265],[2770.3,1.62927918],[2770.4,3.60965],[2770.6,6.60939]]]
["bitfinex","ETHUSD",1740255463439,[[2770.6,7.372],[2770.4,5.39],[2770.0,0.26471193],[2769.9,8.9],[2769.8,0.809]],[[2770.7,6.01016918],[2770.8,3.60906],[2771.0,3.6088],[2771.2,1.62927918],[2771.9,5.61259962]]]
["bitfinex","ETHUSD",1740255502697,[[2767.8,0.7925],[2767.4,7.926],[2767.2,6.35926728],[2767.1,3.61381],[2766.8,3.81425]],[[2768.0,3.61272],[2768.1,3.61259],[2768.5,0.7856],[2768.6,0.797456],[2768.7,3.35926728]]]
["bitfinex","ETHUSD",1740255549482,[[2768.8,0.258],[2768.5,6.192],[2768.3,3.35926728],[2768.2,3.61245],[2768.1,9.45]],[[2769.0,7.22294],[2769.1,0.802],[2769.5,3.61082],[2769.8,3.0],[2770.8,8.37922308]]]
["bitfinex","ETHUSD",1740255606441,[[2769.6,4.44301],[2769.5,5.40168222],[2769.2,5.39],[2769.1,4.16726728]],[[2770.1,3.61003],[2770.2,0.764],[2770.3,3.60977],[2771.0,3.35926728],[2771.2,4.06654]]]
["bitfinex","ETHUSD",1740255681240,[[2769.9,0.7772],[2769.8,9.158],[2769.6,3.35926728],[2769.5,3.87888128]],[[2770.3,3.60971],[2770.6,4.41136],[2770.9,3.60897],[2771.6,1.02751198]]]
["bitfinex","ETHUSD",1740255708964,[[2769.8,0.8143],[2769.6,5.648],[2769.5,6.96995728],[2769.2,7.63937854],[2769.0,3.61138]],[[2770.3,3.6098],[2770.4,3.60966],[2770.6,0.7616],[2770.9,3.60899],[2771.0,8.24]]]
["bitfinex","ETHUSD",1740255767069,[[2770.4,4.6737],[2770.3,3.60969],[2770.1,5.39],[2770.0,0.73319092],[2769.9,12.51019]],[[2771.0,7.97438],[2771.3,3.0],[2771.5,8.8482],[2771.6,0.7065176],[2772.4,0.39540465]]]
["bitfinex","ETHUSD",1740255817180,[[2767.9,0.7707],[2767.8,3.88241952],[2767.7,3.8711],[2767.6,8.74926728],[2767.5,0.55]],[[2768.4,3.61219],[2768.5,4.38723],[2769.0,3.61145],[2769.1,3.0],[2769.2,5.24]]]
["bitfinex","ETHUSD",1740255851966,[[2768.7,4.4197],[2768.5,10.0961098],[2768.4,3.61212],[2768.3,0.26747921],[2768.2,0.98249717]],[[2769.2,3.61115],[2769.3,3.61103],[2769.5,0.7658],[2769.6,3.0],[2769.7,3.61054]]]
["bitfinex","ETHUSD",1740255927198,[[2772.3,4.30729477],[2772.2,6.1767],[2772.0,0.730941],[2771.9,0.71019084],[2771.8,13.05767]],[[2772.4,3.60698],[2772.5,3.60691],[2772.8,0.1486102],[2773.0,3.60625],[2773.2,3.0]]]
["bitfinex","ETHUSD",1740255988986,[[2771.6,0.261],[2771.5,9.81477],[2771.3,6.96255434],[2771.2,8.9],[2771.1,0.55]],[[2772.2,3.60733],[2772.4,0.7869],[2772.6,3.0],[2772.7,3.60663],[2772.8,0.1486102]]]
["bitfinex","ETHUSD",1740256003482,[[2772.5,0.37724148],[2772.3,8.74420434],[2772.2,4.43513],[2772.1,3.60726],[2772.0,0.50051715]],[[2772.8,7.3617202],[2773.1,0.8097],[2773.3,6.60584],[2773.6,5.24],[2773.7,4.3339273]]]
["bitfinex","ETHUSD",1740256124923,[[2772.2,0.11289085],[2772.1,5.39],[2772.0,0.259],[2771.9,0.8006],[2771.8,6.24192803]],[[2772.4,3.60701],[2772.5,3.60689],[2772.7,0.8246],[2772.9,3.60637],[2773.0,3.0]]]
["bitfinex","ETHUSD",1740256191202,[[2771.5,1.62607175],[2771.3,2.6860258],[2771.2,5.39],[2771.1,3.60867],[2771.0,0.258]],[[2771.9,3.60765],[2772.1,3.60739],[2772.2,0.46260717],[2772.5,5.23297175]]]
["bitfinex","ETHUSD",1740256194800,[[2771.5,1.62607175],[2771.3,5.08435602],[2771.2,5.39],[2770.3,11.08067],[2767.7,1.5916935]],[[2771.9,3.60763],[2772.1,4.36594],[2772.2,3.46260717],[2772.5,3.60688],[2772.6,5.24]]]
["bitfinex","ETHUSD",1740256267230,[[2773.4,3.35362353],[2773.3,6.74232581],[2773.1,4.34349493],[2772.9,0.52945915],[2772.8,8.9]],[[2773.9,3.61012],[2774.2,3.0],[2774.3,0.752],[2774.4,3.60444],[2774.5,3.60432]]]
["bitfinex","ETHUSD",1740256286818,[[2773.0,2.38997761],[2772.9,0.11285364],[2772.8,17.33236194],[2772.6,0.258],[2772.4,10.97294]],[[2773.4,3.60571],[2773.6,3.60542],[2773.7,0.7929],[2773.9,3.005],[2774.0,3.60493]]]
["bitfinex","ETHUSD",1740256334958,[[2772.6,6.38813848],[2772.5,0.975263],[2772.3,9.6961],[2772.2,8.24756059],[2771.4,3.60822]],[[2772.8,3.60649],[2773.1,4.37704],[2773.4,3.60573],[2773.7,0.721544],[2773.9,6.61007]]]
["bitfinex","ETHUSD",1740256394569,[[2773.8,0.11281471],[2773.4,3.35362353],[2773.3,8.08251185],[2773.2,4.92562],[2772.7,4.689921]],[[2773.9,4.42483],[2774.0,3.60493],[2774.3,3.60455],[2774.8,3.0],[2775.3,0.75]]]
["bitfinex","ETHUSD",1740256433552,[[2773.2,5.39],[2773.1,0.72997233],[2773.0,1.76699184],[2772.9,3.60632],[2772.7,7.51013353]],[[2773.6,0.7512],[2773.7,3.60537],[2773.9,0.005],[2774.0,3.60494],[2776.3,2.96820983]]]
["bitfinex","ETHUSD",1740256529037,[[2773.9,0.8317],[2773.6,2.37465497],[2773.5,3.60546],[2773.3,8.99574],[2600.8,4.83126722]],[[2774.1,3.6048],[2774.2,3.60466],[2774.7,11.24282281],[2774.8,3.0],[2776.9,9.19646935]]]
["bitfinex","ETHUSD",1740256581917,[[2774.1,4.40085],[2774.0,5.39],[2773.9,3.605],[2773.7,0.258],[2773.6,6.95496844]],[[2774.7,3.6041],[2774.8,0.33495884],[2774.9,4.40647],[2775.2,3.34958844],[2775.3,4.15331]]]
["bitfinex","ETHUSD",1740256604454,[[2775.0,0.7868],[2774.9,5.854878],[2774.8,0.258],[2774.7,4.31007552],[2599.1,0.005]],[[2775.3,4.15323],[2775.5,3.60303],[2775.6,0.9012102],[2775.8,3.60258],[2775.9,3.34958844]]]
["bitfinex","ETHUSD",1740256666118,[[2778.8,6.203],[2778.7,0.70425326],[2778.5,4.41088],[2778.4,3.59912],[2778.3,12.51753147]],[[2778.9,0.005],[2779.2,3.59817],[2779.3,4.14804],[2779.6,0.8139],[2779.8,3.59743]]]
["bitfinex","ETHUSD",1740256719759,[[2778.8,4.14867],[2778.7,10.03841],[2778.4,0.27480527],[2778.3,8.59249264],[2778.2,8.9]],[[2778.9,0.005],[2779.0,0.55],[2779.4,4.4266],[2779.5,3.59779],[2779.8,3.0]]]
["bitfinex","ETHUSD",1740256763761,[[2775.2,0.261],[2774.9,1.46851123],[2774.7,3.60391],[2774.6,14.30863844],[2774.0,1.55427504]],[[2775.5,3.60302],[2775.7,4.42864],[2775.9,3.34958844],[2776.1,6.60225],[2776.2,3.60209]]]
["bitfinex","ETHUSD",1740256789534,[[2774.9,0.33600428],[2774.8,0.7714],[2774.7,3.60388],[2774.5,3.6042],[2774.3,4.15447]],[[2775.5,6.60298],[2775.6,4.37708],[2776.0,3.54958844],[2776.1,3.6022],[2776.3,0.37051433]]]
["bitfinex","ETHUSD",1740256813145,[[2775.8,0.7946],[2775.7,3.60259],[2775.5,3.60288],[2775.4,0.725383],[2775.3,3.34958844]],[[2776.5,3.60167],[2776.6,4.36683],[2777.0,3.34958844],[2777.1,3.86764423],[2777.2,0.9358837]]]
["bitfinex","ETHUSD",1740256877929,[[2776.0,0.7753],[2775.9,3.60241],[2775.7,3.6026],[2775.5,0.258],[2775.3,6.95275844]],[[2776.3,5.24],[2776.5,3.0],[2776.8,4.36723],[2777.1,6.95050844],[2777.5,7.15001844]]]
["bitfinex","ETHUSD",1740256953327,[[2775.6,0.7558],[2775.5,0.73753337],[2775.4,5.39],[2775.3,3.86113],[2775.2,3.60332]],[[2775.9,3.6025],[2776.1,4.42674],[2776.2,1.62246351],[2776.5,3.0],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740256987622,[[2775.5,4.62313],[2775.4,0.72082086],[2775.2,3.34727556],[2775.1,5.39],[2774.9,3.60367]],[[2776.1,3.60225],[2776.2,0.8282],[2776.3,3.0],[2776.5,5.24],[2776.6,3.60163]]]
["bitfinex","ETHUSD",1740257057132,[[2774.3,1.88119916],[2774.2,0.7805],[2774.1,0.281709],[2774.0,6.12854037],[2600.6,0.0103125]],[[2774.7,3.60399],[2774.8,4.39238],[2775.2,3.60337],[2775.3,3.0],[2775.4,9.038]]]
["bitfinex","ETHUSD",1740257124060,[[2774.7,0.7644],[2774.6,3.6041],[2774.4,6.95411344],[2774.3,6.64695304],[2774.1,0.005]],[[2775.3,3.0],[2775.4,5.7414306],[2775.6,5.24],[2775.8,6.95239344],[2776.1,0.81921875]]]
["bitfinex","ETHUSD",1740257199486,[[2775.2,3.60332],[2775.0,3.60348],[2774.9,0.26913246],[2774.7,3.35078172],[2774.6,8.99408]],[[2775.9,6.60252],[2776.0,3.60237],[2776.2,6.004],[2776.4,3.60182],[2776.6,4.62626308]]]
["bitfinex","ETHUSD",1740257234933,[[2774.7,0.821],[2774.4,0.71451739],[2774.3,3.86241],[2774.1,6.96048172],[2770.2,3.7598928]],[[2774.9,3.60375],[2775.1,3.60352],[2775.4,4.40873],[2775.8,5.24],[2775.9,9.95328172]]]
["bitfinex","ETHUSD",1740257292025,[[2772.8,0.7972],[2772.6,3.35078172],[2772.5,3.88000009],[2772.3,3.60701],[2601.0,2.0]],[[2773.1,0.76625264],[2773.2,4.05672643],[2773.3,3.60586],[2773.4,0.7543],[2773.5,3.0]]]
["bitfinex","ETHUSD",1740257341005,[[2772.0,4.38131],[2771.9,3.87705254],[2771.5,3.60811],[2770.8,3.609],[2769.9,1.85444686]],[[2772.6,0.4872204],[2772.7,4.872214],[2772.9,12.65539],[2773.2,6.95913358],[2773.7,6.60074091]]]
["bitfinex","ETHUSD",1740257382548,[[2773.7,0.7777],[2773.6,4.32946678],[2773.5,0.258],[2773.4,3.6056],[2773.3,9.47023406]],[[2774.1,0.0072343],[2774.2,3.60464],[2774.4,4.40012],[2774.6,3.0],[2774.7,3.60403]]]
["bitfinex","ETHUSD",1740257477087,[[2774.0,6.46394184],[2773.9,3.60499],[2773.8,3.34882049],[2773.7,15.50521],[2773.5,8.1759]],[[2774.1,0.0072343],[2774.4,4.37115],[2774.6,3.60416],[2775.0,3.60372],[2775.4,6.60313]]]
["bitfinex","ETHUSD",1740257501153,[[2774.0,35.86605675],[2773.9,3.60502],[2773.8,1.082928],[2773.7,3.60525],[2773.6,3.60537]],[[2774.1,4.3e-06],[2774.9,0.7967],[2775.3,3.60321],[2775.5,3.60301],[2775.8,6.34793668]]]
["bitfinex","ETHUSD",1740257591402,[[2774.0,0.36979625],[2773.9,0.72949271],[2773.6,1.62407388],[2773.5,3.60547],[2773.4,0.2689983]],[[2774.1,4.3e-06],[2774.8,3.60392],[2775.1,3.60351],[2775.2,1.62407388]]]
["bitfinex","ETHUSD",1740257619398,[[2773.3,0.1128139],[2773.1,0.257],[2773.0,7.2815374],[2772.9,4.33030782],[2772.2,0.34061409]],[[2773.6,0.7726],[2773.8,4.042923],[2774.1,4.3e-06],[2774.2,5.22874388],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740257677015,[[2771.5,0.257],[2771.3,5.12478306],[2771.2,5.39],[2771.1,7.23858708],[2769.3,4.58214008]],[[2772.0,5.23307],[2772.5,6.60688],[2772.6,5.24],[2772.8,6.96174333],[2773.8,5.59118149]]]
["bitfinex","ETHUSD",1740257738594,[[2773.6,0.8042],[2773.5,1.62509472],[2773.4,3.60561],[2773.2,3.71872087],[2773.0,3.60616]],[[2774.2,6.17403646],[2774.3,3.60463],[2774.4,3.8216],[2774.6,2.35303057],[2774.7,3.60402]]]
["bitfinex","ETHUSD",1740257777915,[[2774.4,0.7604],[2774.3,1.7370391],[2774.2,4.13162303],[2774.0,3.60484],[2773.9,0.99514079]],[[2774.9,3.60383],[2775.0,0.7946],[2775.3,8.2274833],[2775.4,0.55],[2775.6,0.2]]]
["bitfinex","ETHUSD",1740257853897,[[2775.0,5.14912714],[2774.8,4.33529138],[2774.7,4.3371646],[2774.6,5.39],[2774.4,4.56808753]],[[2775.6,3.60289],[2775.8,3.60261],[2775.9,3.7677],[2776.1,3.60219],[2776.2,0.2]]]
["bitfinex","ETHUSD",1740257916286,[[2775.9,0.11273382],[2775.7,4.88896076],[2775.6,2.35243172],[2775.5,8.99287],[2771.4,4.27557396]],[[2776.2,3.60204],[2776.3,3.60199],[2776.4,0.7815],[2776.8,5.22312726],[2777.6,2.61387318]]]
["bitfinex","ETHUSD",1740257973752,[[2774.7,5.74288622],[2774.6,0.257],[2774.5,0.26861494],[2774.3,15.749]],[[2775.1,3.60347],[2775.2,4.43034],[2775.3,1.62179726],[2775.5,3.60301],[2775.9,6.75069473]]]
["bitfinex","ETHUSD",1740258017039,[[2774.7,1.88552608],[2774.6,3.60402],[2774.5,5.22598726],[2774.3,0.257],[2774.2,9.98826344]],[[2775.4,3.60315],[2775.5,1.62179726],[2775.6,4.3664],[2775.7,3.0],[2775.9,4.56317473]]]
["bitfinex","ETHUSD",1740258090792,[[2775.3,4.39216],[2775.2,4.428627],[2775.1,0.257],[2774.7,8.99386],[2774.6,8.18356981]],[[2776.0,3.60236],[2776.1,0.7787],[2776.2,6.60209],[2776.3,8.58975966],[2776.4,0.55]]]
["bitfinex","ETHUSD",1740258136557,[[2776.4,0.436923],[2776.3,0.7673],[2776.2,3.60193],[2776.1,3.6021],[2775.9,3.78404344]],[[2776.8,3.60128],[2777.1,0.8045],[2777.2,8.24],[2777.4,3.60059],[2777.5,3.61391995]]]
["bitfinex","ETHUSD",1740258157675,[[2776.8,1.52382297],[2776.4,4.038613],[2776.3,5.91944538],[2776.2,6.94937544],[2600.6,0.0103125]],[[2777.0,3.60101],[2777.2,3.60082],[2777.5,3.60039],[2777.6,3.8187],[2778.2,4.58060034]]]
["bitfinex","ETHUSD",1740258185747,[[2777.7,0.7722],[2777.5,0.256],[2777.3,9.95097765],[2777.2,7.641679],[2775.1,1.7258422]],[[2777.9,7.19986],[2778.1,0.55],[2778.4,3.59922],[2778.5,0.8115],[2778.9,6.60359]]]
["bitfinex","ETHUSD",1740258241988,[[2778.2,0.71377082],[2778.1,4.36213],[2778.0,6.6021489],[2777.9,3.33893075],[2777.8,12.49989]],[[2778.6,4.4197],[2778.7,3.59887],[2778.9,0.005],[2779.1,3.6417246],[2779.2,3.0]]]
["bitfinex","ETHUSD",1740258293555,[[2777.7,1.61921007],[2777.6,1.6988801],[2777.5,0.256],[2777.3,3.60054],[2777.2,3.0]],[[2778.0,3.59975],[2778.1,3.59968],[2778.2,0.7966],[2778.9,5.22279007],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1740258360643,[[2777.3,0.8295],[2777.2,7.72241334],[2777.1,1.35400338],[2777.0,3.60145555],[2776.8,3.8775192]],[[2778.0,0.8287],[2778.3,5.79],[2778.5,3.59909],[2778.8,6.94418555],[2778.9,0.005]]]
["bitfinex","ETHUSD",1740258377284,[[2777.1,0.94278247],[2777.0,0.256],[2776.9,6.11397341],[2776.8,7.20236],[2776.7,3.6222136]],[[2777.4,3.60049],[2777.5,3.60048],[2777.7,0.8169],[2778.0,3.59974],[2778.3,9.38937]]]
["bitfinex","ETHUSD",1740258442901,[[2779.8,5.646],[2779.5,0.73383057],[2779.4,6.93335776],[2779.3,9.7015],[2779.2,3.59809]],[[2780.0,3.59713],[2780.1,3.59702],[2780.2,0.7564],[2780.6,3.59638],[2780.9,3.59601]]]
["bitfinex","ETHUSD",1740258455357,[[2779.8,5.39],[2779.4,3.59785],[2779.3,13.46481168],[2779.1,7.16113776],[2779.0,3.45757937]],[[2779.9,0.7881],[2780.0,3.59712],[2780.2,3.59686],[2780.5,3.5965],[2780.8,6.93169776]]]
["bitfinex","ETHUSD",1740258531510,[[2779.5,6.62201112],[2779.4,4.09211115],[2779.3,3.59793],[2779.2,4.58379458],[2779.1,8.9]],[[2780.0,3.59719],[2780.1,0.7971],[2780.4,3.5967],[2781.0,12.60084181],[2781.1,3.59577]]]
["bitfinex","ETHUSD",1740258599855,[[2779.1,5.39],[2778.8,0.256],[2778.7,9.62494683],[2778.6,7.73924115],[2778.5,10.349]],[[2779.2,3.59815],[2779.4,4.37573],[2779.7,3.59754],[2780.1,3.59704],[2784.3,39.66]]]
["bitfinex","ETHUSD",1740258662445,[[2778.2,0.1126437],[2778.1,5.39],[2778.0,4.37149],[2777.8,4.60225491],[2777.7,12.49141115]],[[2778.8,4.35864],[2779.2,3.59819],[2779.5,3.33541115],[2779.7,3.69754],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1740258702479,[[2778.8,0.0968],[2778.7,5.39],[2778.5,3.85503],[2778.4,8.9],[2778.3,3.33541115]],[[2779.2,4.42865],[2779.4,3.59796],[2779.7,3.59759],[2779.8,3.0],[2780.2,3.79695]]]
["bitfinex","ETHUSD",1740258772221,[[2778.1,5.4868],[2777.9,0.256],[2777.8,3.59989],[2775.8,18.8751501],[2773.0,16.117]],[[2778.3,3.59932],[2778.4,3.59921],[2778.8,0.8166],[2778.9,3.59859],[2779.1,3.33843965]]]
["bitfinex","ETHUSD",1740258780310,[[2777.7,5.7428],[2777.6,0.27033676],[2777.5,12.23843965],[2777.4,3.60046],[2777.3,3.60057]],[[2778.1,3.59961],[2778.3,3.59932],[2778.5,0.7836],[2778.6,3.59898],[2779.0,9.38847]]]
["bitfinex","ETHUSD",1740258824414,[[2777.4,9.34327],[2777.3,0.71573586],[2777.2,3.60066],[2777.0,8.9],[2776.9,6.94253997]],[[2778.1,3.5997],[2778.2,0.8087],[2778.5,3.0],[2778.6,6.94042997],[2778.9,0.55]]]
["bitfinex","ETHUSD",1740258910480,[[2777.1,0.256],[2777.0,0.0968],[2776.8,3.970978],[2776.7,3.60131],[2776.4,8.39]],[[2777.6,7.20061],[2777.9,0.8099],[2778.1,8.83964],[2778.2,3.0],[2814.2,1.07946101]]]
["bitfinex","ETHUSD",1740258933050,[[2775.8,0.256],[2775.7,0.36532935],[2775.5,5.39],[2775.3,6.94633181],[2774.7,0.256]],[[2776.1,3.60217],[2776.2,3.60204],[2776.4,0.7688],[2776.7,3.60142],[2776.8,5.24]]]
["bitfinex","ETHUSD",1740258983991,[[2778.1,3.59957],[2777.7,3.44003181],[2777.6,6.12470447],[2777.5,3.0],[2777.2,4.44092701]],[[2778.7,4.36898],[2778.8,3.59874],[2779.0,5.24],[2779.3,3.34323181],[2779.7,3.69757]]]
["bitfinex","ETHUSD",1740259039765,[[2777.8,0.11266106],[2777.7,0.73512445],[2777.6,0.0968],[2777.4,9.29680317],[2777.3,8.10616373]],[[2777.9,3.59984],[2778.0,3.59971],[2778.3,0.8182],[2778.5,3.5991],[2778.7,5.24]]]
["bitfinex","ETHUSD",1740259078437,[[2777.7,0.0968],[2777.6,3.34194842],[2777.5,3.71292437],[2777.3,6.54866849],[2777.1,3.60083]],[[2778.2,3.59952],[2778.3,0.777],[2778.4,3.59922],[2778.6,3.0],[2778.7,8.83884]]]
["bitfinex","ETHUSD",1740259137437,[[2778.8,0.0968],[2778.7,0.23549369],[2778.6,5.474036],[2778.5,0.6389509],[2778.3,5.39]],[[2779.3,3.59811],[2779.5,3.59783],[2779.6,0.7762],[2779.7,2.169186],[2779.8,6.59743]]]
["bitfinex","ETHUSD",1740259182783,[[2779.0,2.01125665],[2778.9,0.0968],[2778.8,15.49736697],[2778.7,3.86511211],[2778.5,7.348]],[[2779.5,7.94974],[2780.0,3.59716],[2780.2,3.33453444],[2780.4,3.59666],[2781.9,17.78521076]]]
["bitfinex","ETHUSD",1740259221883,[[2779.1,0.0968],[2778.9,3.59846],[2778.8,6.93713932],[2778.7,3.33453444],[2777.0,1.70345212]],[[2779.6,3.59766],[2779.8,3.59744],[2780.0,4.3689],[2780.1,5.24],[2780.2,3.5969]]]
["bitfinex","ETHUSD",1740259286034,[[2778.9,0.0968],[2778.7,6.93327444],[2778.5,0.257],[2778.3,6.59925],[2778.0,0.77627974]],[[2779.4,8.83797],[2779.5,3.59784],[2779.7,0.8057],[2779.9,1.269444],[2780.0,3.59717]]]
["bitfinex","ETHUSD",1740259302170,[[2779.4,0.58132873],[2779.3,0.0968],[2779.2,3.59806],[2779.0,6.93290444],[2778.9,0.71889606]],[[2779.7,3.59754],[2779.8,3.59738],[2780.1,0.8189],[2780.3,3.59676],[2780.4,3.0]]]
["bitfinex","ETHUSD",1740259384731,[[2775.2,0.258],[2775.1,9.70802858],[2774.9,3.60364],[2774.8,3.0],[2774.7,3.60395]],[[2775.6,3.60288],[2775.8,3.6026],[2776.2,4.42036],[2776.5,5.24],[2776.8,3.33868053]]]
["bitfinex","ETHUSD",1740259423087,[[2776.4,5.3127559],[2776.3,9.10460847],[2776.2,3.33868053],[2776.1,0.257],[2776.0,1.10468291]],[[2776.9,3.60115],[2777.1,4.35785],[2777.5,3.60039],[2777.7,5.24],[2778.4,7.26563]]]
["bitfinex","ETHUSD",1740259442318,[[2775.7,7.6960472],[2775.6,3.86579864],[2775.5,3.33868053],[2775.0,3.60357],[2774.7,0.711027]],[[2775.9,3.60251],[2776.7,3.60139],[2776.8,0.55],[2777.1,3.60087],[2777.2,3.55]]]
["bitfinex","ETHUSD",1740259495562,[[2775.8,3.69927],[2775.7,0.70797673],[2775.6,3.33868053],[2775.5,0.258],[2775.3,3.60318]],[[2776.4,3.60179],[2776.6,6.6016],[2776.7,0.7514],[2776.9,3.60116],[2777.0,0.8215799]]]
["bitfinex","ETHUSD",1740259603234,[[2775.1,2.61360526],[2775.0,0.98620086],[2774.9,3.70046],[2774.8,8.99383],[2774.7,3.26491762]],[[2775.6,7.2058],[2775.8,0.808],[2776.0,3.0],[2776.1,3.60221],[2776.8,1.901767]]]
["bitfinex","ETHUSD",1740259641322,[[2774.6,0.256],[2774.5,1.62234379],[2774.4,6.21765888],[2774.3,7.20886],[2774.1,7.366]],[[2774.9,3.60374],[2775.1,4.37904],[2775.4,3.60312],[2776.0,3.60237],[2776.3,0.27402919]]]
["bitfinex","ETHUSD",1740259710227,[[2772.4,0.256],[2772.3,5.4868],[2772.2,4.33251797],[2772.1,6.95818154],[2771.9,11.9]],[[2772.8,3.6065],[2772.9,0.7776],[2773.2,0.26436037],[2773.3,3.60584],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740259760175,[[2771.3,0.55],[2771.1,0.0968],[2771.0,5.39],[2770.9,2.51093444],[2770.8,3.86598]],[[2771.6,3.60806],[2771.8,0.8126],[2772.0,3.60754],[2772.1,1.62732292],[2772.2,3.0]]]
["bitfinex","ETHUSD",1740259806066,[[2770.9,0.0983206],[2770.8,0.0968],[2770.6,0.33803073],[2770.4,8.99949],[2770.3,3.61583769]],[[2771.3,3.0],[2771.5,0.8304],[2771.6,3.60805],[2771.7,0.27678367],[2771.8,3.55]]]
["bitfinex","ETHUSD",1740259907591,[[2771.6,0.3386332],[2771.3,0.80343996],[2771.2,10.62636884],[2770.8,3.60902],[2770.5,7.372]],[[2771.9,4.4172],[2772.0,0.804316],[2772.3,4.62789884],[2772.4,3.0],[2772.5,9.67208086]]]
["bitfinex","ETHUSD",1740259923899,[[2770.0,3.61004],[2769.9,1.0848057],[2769.8,0.0968],[2769.7,3.36031903],[2769.6,0.257]],[[2770.6,4.42106],[2770.7,3.0],[2770.8,9.58412477],[2771.0,1.68095388],[2771.1,0.55]]]
["bitfinex","ETHUSD",1740260040515,[[2769.1,0.005],[2768.4,3.6121],[2768.2,7.37182799],[2768.0,3.0],[2767.9,8.9]],[[2769.2,5.3785898],[2769.3,3.61102],[2769.4,1.62802799],[2769.7,0.55],[2770.3,0.37595882]]]
["bitfinex","ETHUSD",1740260081576,[[2768.5,3.61198],[2768.3,5.23321306],[2768.1,0.1483206],[2768.0,3.61268],[2767.8,6.09914648]],[[2769.0,4.16380186],[2769.1,0.55],[2769.3,0.27352637],[2769.8,7.07367186],[2769.9,0.258]]]
["bitfinex","ETHUSD",1740260113627,[[2769.2,3.61103],[2768.9,0.7987],[2768.6,5.39],[2768.5,1.8873745]],[[2769.6,2.4172745],[2769.9,3.61035],[2770.2,5.24],[2770.4,4.9335753],[2770.5,0.08572037]]]
["bitfinex","ETHUSD",1740260162101,[[2767.2,3.61373],[2766.9,3.61409],[2766.8,0.465426],[2766.7,0.259],[2766.6,4.39538]],[[2767.8,4.3787],[2767.9,6.97566342],[2768.0,5.24],[2768.1,3.55],[2768.9,0.45808603]]]
["bitfinex","ETHUSD",1740260282174,[[2768.5,0.70820534],[2768.2,3.6124],[2768.1,3.61258],[2768.0,5.39],[2767.9,1.620162]],[[2768.7,3.7774],[2768.8,3.61169],[2769.0,3.61149],[2769.1,3.914146],[2769.2,0.26807514]]]
["bitfinex","ETHUSD",1740260298947,[[2767.0,5.39],[2766.7,4.34602349],[2766.6,8.9],[2766.5,8.09846213],[2766.4,0.7838]],[[2767.3,3.61366],[2767.4,3.61354],[2767.5,4.12119352],[2767.9,7.16286],[2768.1,0.73156879]]]
["bitfinex","ETHUSD",1740260349423,[[2767.1,3.61381],[2766.9,1.48836693],[2766.8,5.39],[2766.5,3.36709352],[2766.4,9.89923727]],[[2767.5,0.8083],[2767.7,0.739919],[2767.8,3.61299],[2767.9,3.0],[2768.7,0.3]]]
["bitfinex","ETHUSD",1740260404082,[[2767.6,3.61316],[2767.5,3.61327],[2767.3,0.257],[2767.2,0.7130553],[2767.1,6.1922]],[[2768.0,0.8216],[2768.2,3.0],[2768.3,5.24403465],[2768.5,10.342315],[2768.6,1.00818804]]]
["bitfinex","ETHUSD",1740260446016,[[2768.1,3.61257],[2767.9,3.61279],[2767.8,1.0768],[2767.6,9.0032],[2767.5,3.3668496]],[[2768.7,4.412],[2768.9,3.61154],[2769.0,6.3668496],[2769.1,0.55],[2769.8,3.7238496]]]
["bitfinex","ETHUSD",1740260517425,[[2767.5,4.38759],[2767.2,0.258],[2767.1,5.39],[2767.0,3.61397],[2766.3,1.085854]],[[2768.0,0.7506],[2768.2,6.61249],[2768.3,3.61232],[2768.5,3.9168496],[2768.7,9.12308597]]]
["bitfinex","ETHUSD",1740260580882,[[2767.5,3.61333],[2767.4,5.169772],[2767.1,5.647],[2767.0,4.47703301],[2766.8,1.40305012]],[[2768.0,0.8187],[2768.1,3.61259],[2768.3,9.9792196],[2768.4,5.79],[2768.5,0.26731436]]]
["bitfinex","ETHUSD",1740260592823,[[2767.6,3.61322],[2767.5,1.287381],[2767.4,9.00342],[2767.3,0.257],[2767.2,0.7579]],[[2768.0,0.8187],[2768.2,3.61245],[2768.4,6.9790996],[2768.6,8.24],[2768.7,4.16185]]]
["bitfinex","ETHUSD",1740260677453,[[2768.0,3.61263],[2767.8,4.34750555],[2767.6,0.7567168],[2767.5,4.38573],[2767.4,9.0138496]],[[2768.3,0.7808],[2768.6,3.61194],[2768.7,6.61189],[2768.8,5.24],[2768.9,0.55]]]
["bitfinex","ETHUSD",1740260687560,[[2767.9,3.61283],[2767.7,5.49666666],[2767.6,0.7649],[2767.4,3.61346],[2763.8,26.44]],[[2768.1,0.7696],[2768.5,3.61211],[2768.7,3.61187],[2768.8,3.3668496],[2769.3,0.71563197]]]
["bitfinex","ETHUSD",1740260748011,[[2767.8,0.258],[2767.7,6.1829],[2767.6,3.61316],[2767.4,3.61343],[2767.3,10.378]],[[2768.3,0.7612],[2768.8,3.0],[2768.9,7.5284496],[2769.3,8.8511],[2769.4,0.73088691]]]
["bitfinex","ETHUSD",1740260814631,[[2765.4,3.7644106],[2765.1,3.6164],[2765.0,5.649],[2764.9,0.7791],[2760.2,13.003]],[[2765.8,0.8231],[2766.0,6.6154],[2766.2,8.85514],[2766.4,0.55],[2766.6,3.61454]]]
["bitfinex","ETHUSD",1740260832386,[[2766.5,3.61459],[2766.4,3.61471],[2766.2,0.7719],[2766.0,3.3668496],[2765.9,3.61542]],[[2766.9,0.7883],[2767.0,5.24],[2767.1,3.61399],[2767.3,6.61367],[2767.6,6.9801096]]]
["bitfinex","ETHUSD",1740260895211,[[2768.0,0.4762558],[2767.9,3.974058],[2767.8,1.4849461],[2767.7,12.3698896],[2767.4,6.61337]],[[2768.6,0.8217],[2768.7,3.61193],[2769.1,3.61131],[2769.2,3.0],[2769.3,9.1568496]]]
["bitfinex","ETHUSD",1740260927764,[[2769.2,0.85444498],[2769.1,3.61116],[2769.0,1.32200983],[2768.9,5.39],[2768.8,0.48842827]],[[2769.7,0.8318],[2769.9,3.61031],[2770.1,0.27166443],[2770.2,6.3668496],[2770.3,9.39976]]]
["bitfinex","ETHUSD",1740260964282,[[2770.1,0.258],[2770.0,0.439213],[2769.9,5.10707649],[2769.8,9.00027],[2769.6,3.3668496]],[[2770.5,3.69518037],[2770.6,4.35984],[2771.0,3.60885],[2771.1,3.3668496],[2771.8,0.1]]]
["bitfinex","ETHUSD",1740261047095,[[2769.7,0.259],[2769.6,3.61055],[2769.5,6.92964683],[2769.4,3.61083],[2769.2,3.63351361]],[[2770.2,4.40376],[2770.3,3.60983],[2770.5,3.7e-07],[2770.7,3.60923],[2770.8,8.79]]]
["bitfinex","ETHUSD",1740261111052,[[2770.4,23.42475747],[2770.3,3.60963],[2770.2,4.29886473],[2770.1,4.694335],[2770.0,1.82252834]],[[2770.5,3.7e-07],[2771.5,0.8324],[2771.9,3.60766],[2772.0,3.60757],[2772.3,11.59698853]]]
["bitfinex","ETHUSD",1740261151993,[[2772.8,3.60642],[2772.7,0.257],[2772.6,5.23359587],[2772.5,1.54616263],[2772.2,10.9752]],[[2773.3,0.8142],[2773.4,3.6057],[2773.7,1.62692587],[2773.9,0.005],[2774.0,0.55]]]
["bitfinex","ETHUSD",1740261224481,[[2773.1,5.647],[2773.0,3.60615],[2772.9,5.11142612],[2772.6,4.62473094],[2772.3,7.366]],[[2773.5,0.7925],[2773.6,3.60544],[2773.7,1.62473094],[2773.9,0.005],[2775.8,0.51568116]]]
["bitfinex","ETHUSD",1740261287576,[[2773.2,0.257],[2773.1,8.99597],[2773.0,0.73828023],[2772.9,3.6063],[2772.8,9.7103]],[[2773.6,0.8052],[2773.7,5.23002094],[2773.8,3.84865309],[2773.9,0.005],[2774.2,3.60468]]]
["bitfinex","ETHUSD",1740261351478,[[2770.4,0.257],[2770.2,8.1707],[2770.1,4.33869],[2770.0,5.39],[2769.9,3.61018]],[[2770.7,0.8138],[2770.8,3.60906],[2771.2,0.742325],[2771.3,3.35746533],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740261390130,[[2771.2,3.6085],[2771.0,4.41998],[2770.9,1.71563251],[2770.8,8.74746533],[2770.7,3.60912]],[[2771.7,0.7578],[2771.8,3.60779],[2771.9,3.60768],[2772.1,3.0],[2772.3,12.75463533]]]
["bitfinex","ETHUSD",1740261411623,[[2771.5,4.668699],[2771.4,2.36270813],[2771.3,9.77346],[2770.9,3.60891],[2767.0,4.27557396]],[[2772.0,4.37086],[2772.1,3.60745],[2772.5,1.6266457],[2772.6,8.84678],[2772.7,3.0]]]
["bitfinex","ETHUSD",1740261499847,[[2770.0,3.35306459],[2769.9,0.7799],[2769.8,5.39],[2769.7,0.257],[2769.3,12.96650365]],[[2770.8,0.7654],[2771.0,5.24],[2771.3,3.0],[2771.4,3.90306459],[2771.8,3.8]]]
["bitfinex","ETHUSD",1740261578529,[[2770.2,0.73122071],[2770.1,0.257],[2769.7,1.62789474],[2769.6,0.7656],[2769.4,7.373]],[[2770.7,0.8114],[2770.8,3.24392947],[2770.9,1.62789474],[2771.2,0.43761],[2773.6,7.373]]]
["bitfinex","ETHUSD",1740261692621,[[2770.4,6.2117],[2770.3,1.62789474],[2770.2,0.72214612],[2770.1,0.271779],[2770.0,3.7844]],[[2771.0,0.8136],[2771.3,1.62789474],[2771.5,3.0],[2771.6,5.24],[2771.7,0.55]]]
["bitfinex","ETHUSD",1740261792380,[[2771.3,0.73468442],[2771.2,0.8298],[2771.0,0.257],[2770.9,4.03139417],[2770.8,5.66759404]],[[2771.7,0.8248],[2772.1,5.24],[2772.2,0.55],[2772.5,3.36091477],[2772.8,4.73145759]]]
["bitfinex","ETHUSD",1740261868887,[[2773.3,0.7611],[2773.2,7.21179],[2773.1,0.437822],[2772.8,5.23191567],[2768.2,16.7628928]],[[2773.8,4.62549567],[2773.9,3.61009],[2774.0,0.8277],[2774.1,3.60484],[2774.2,0.27279128]]]
["bitfinex","ETHUSD",1740261916043,[[2774.8,3.60375],[2774.7,3.60389],[2774.6,1.62549567],[2774.5,1.31487857],[2774.3,3.86046]],[[2775.3,0.8241],[2775.4,3.0],[2775.5,3.60302],[2775.7,1.62549567],[2775.8,5.79]]]
["bitfinex","ETHUSD",1740261977211,[[2776.0,11.45564414],[2775.9,7.66755177],[2775.7,17.0135],[2775.6,0.256],[2775.5,6.60291]],[[2776.1,1e-08],[2776.6,4.38686],[2776.7,3.60143],[2777.2,3.6008],[2777.3,3.60067]]]
["bitfinex","ETHUSD",1740262027902,[[2774.3,4.42332285],[2774.2,4.58384845],[2774.0,6.1615],[2773.9,8.9],[2769.5,3.7598928]],[[2774.7,0.8049],[2774.9,3.60383],[2775.3,0.55],[2775.4,3.60312],[2777.2,1.083132]]]
["bitfinex","ETHUSD",1740262080794,[[2773.2,6.09991944],[2773.1,0.26881836],[2773.0,4.36267],[2772.7,18.08592716],[2772.5,6.6068]],[[2773.6,3.6055],[2773.7,1.223144],[2774.1,3.6048],[2774.3,3.0],[2774.4,3.89461277]]]
["bitfinex","ETHUSD",1740262123588,[[2773.6,3.60534],[2773.4,0.7749],[2773.3,1.62486063],[2773.2,6.10049932],[2771.0,2.1778064]],[[2774.5,1.62486063],[2774.6,5.24],[2775.0,0.71471642],[2775.1,2.0503894],[2775.2,2.57007156]]]
["bitfinex","ETHUSD",1740262217079,[[2772.2,7.366],[2772.1,9.25324],[2772.0,5.23212244],[2771.9,0.73600623],[2771.7,9.6522]],[[2772.5,0.7601],[2772.8,3.60657],[2772.9,3.60644],[2773.1,3.0],[2773.2,1.62470244]]]
["bitfinex","ETHUSD",1740262236622,[[2772.6,0.256],[2772.5,7.21346],[2772.4,1.62470244],[2772.3,6.1238303],[2772.2,1.18321465]],[[2772.8,0.7678],[2773.1,3.60612],[2773.3,3.60585],[2773.6,6.60546],[2773.7,2.17470244]]]
["bitfinex","ETHUSD",1740262316557,[[2772.8,3.60638],[2772.7,6.02830244],[2772.6,0.256],[2772.4,0.277255],[2772.3,8.99708]],[[2773.0,0.04455961],[2773.1,0.8033],[2773.4,3.0],[2773.5,4.15559],[2773.7,3.60537]]]
["bitfinex","ETHUSD",1740262335574,[[2773.3,1.62470244],[2773.2,3.60585],[2773.0,4.40152],[2772.9,5.39],[2772.8,1.62470244]],[[2773.5,0.04201256],[2773.6,0.755],[2773.8,3.60524],[2774.0,7.402516],[2774.2,0.55]]]
["bitfinex","ETHUSD",1740262387734,[[2773.5,4.40885],[2773.4,1.62470244],[2773.2,9.95989024],[2773.0,8.9],[2772.9,0.256]],[[2774.2,0.8126],[2774.3,3.60453],[2774.4,3.60451],[2774.8,3.60389],[2774.9,1.62470244]]]
["bitfinex","ETHUSD",1740262427545,[[2774.2,11.98727494],[2774.1,4.13626182],[2774.0,13.9795276],[2773.7,3.0],[2773.6,3.60538]],[[2774.7,0.03676077],[2774.8,7.20789],[2774.9,0.8172],[2775.2,3.6034],[2775.8,0.70662041]]]
["bitfinex","ETHUSD",1740262479321,[[2775.0,3.60358],[2774.8,6.26375535],[2774.7,0.8296],[2774.6,0.70635619],[2774.5,5.39]],[[2775.3,0.754],[2775.5,3.0],[2775.6,3.60285],[2776.0,11.0156143],[2776.6,0.2]]]
["bitfinex","ETHUSD",1740262539106,[[2775.4,8.99302],[2775.3,4.63816],[2775.2,3.34465779],[2774.8,10.96282],[2772.9,7.22954513]],[[2776.0,3.60238],[2776.3,0.8054],[2776.5,6.60168],[2777.1,3.89465779],[2778.6,1.88122249]]]
["bitfinex","ETHUSD",1740262610685,[[2773.5,7.46693],[2773.4,10.32252922],[2773.0,22.64521026],[2772.8,0.39685649],[2771.5,2.39227972]],[[2774.1,3.0],[2774.2,4.41328],[2774.4,3.60445],[2774.7,8.84406],[2774.8,0.55]]]
["bitfinex","ETHUSD",1740262655362,[[2774.0,0.256],[2773.9,1.62388486],[2773.7,6.2094],[2773.6,3.60538],[2773.5,3.60545]],[[2774.1,3.60477],[2774.3,3.60451],[2774.4,0.824],[2774.6,3.60416],[2774.8,3.0]]]
["bitfinex","ETHUSD",1740262710455,[[2774.0,1.62388486],[2773.9,7.45026649],[2773.8,1.0835],[2773.7,12.5052],[2773.6,2.33503254]],[[2774.3,3.60451],[2774.4,0.8222],[2774.5,3.60431],[2774.9,3.60376],[2775.1,8.22738486]]]
["bitfinex","ETHUSD",1740262814480,[[2774.9,0.7663],[2774.8,5.22772486],[2774.7,3.60389],[2774.6,1.42005549],[2774.5,5.39]],[[2775.4,7.20632],[2775.5,0.55],[2775.6,0.7929],[2775.8,3.60257],[2775.9,9.86388486]]]
["bitfinex","ETHUSD",1740262889767,[[2775.9,0.76],[2775.8,3.60254],[2775.7,5.39],[2775.6,5.22663486],[2775.4,0.255]],[[2776.3,3.60197],[2776.5,3.60165],[2776.6,0.7685],[2776.9,5.77506486],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1740262932518,[[2776.6,0.441478],[2776.5,0.813],[2776.4,3.60169],[2776.3,5.39],[2776.2,1.87888486]],[[2776.9,0.05542176],[2777.0,3.60103],[2777.1,4.37933],[2777.4,2.17388486],[2777.5,6.60039]]]
["bitfinex","ETHUSD",1740262953297,[[2776.8,1.25197163],[2776.7,4.36291],[2776.6,8.15672635],[2776.5,4.32342917],[2776.2,12.757]],[[2777.2,0.05433544],[2777.3,4.35951],[2777.5,3.60041],[2777.7,3.60013],[2777.8,3.0]]]
["bitfinex","ETHUSD",1740263032961,[[2777.6,0.255],[2777.5,5.39],[2777.3,16.253],[2777.2,0.73599064],[2776.8,3.86837967]],[[2777.7,3.65146578],[2777.8,4.36697],[2778.3,5.22327486],[2778.7,3.59888],[2928.9,0.005]]]
["bitfinex","ETHUSD",1740263070992,[[2778.0,6.41397203],[2777.9,0.705711],[2777.8,1.36870584],[2777.7,8.82392486],[2777.5,8.9]],[[2778.1,0.08514912],[2778.3,4.35685],[2778.4,3.59922],[2778.8,3.0],[2778.9,5.37746237]]]
["bitfinex","ETHUSD",1740263126189,[[2776.9,6.00859486],[2776.8,0.73232568],[2776.7,0.43977262],[2776.6,5.495],[2776.5,3.60162]],[[2777.0,0.03867369],[2777.4,0.7833],[2777.6,3.6003],[2777.7,3.0],[2777.9,5.24]]]
["bitfinex","ETHUSD",1740263229880,[[2778.0,9.2073434],[2777.9,4.35023],[2777.7,3.01822744],[2777.6,4.32943177],[2777.5,3.26760801]],[[2778.1,0.04206245],[2778.6,0.8126],[2778.7,3.59889],[2778.9,0.15492751],[2779.7,3.79754]]]
["bitfinex","ETHUSD",1740263351909,[[2778.1,0.255],[2778.0,7.63670526],[2777.8,3.59995],[2777.7,6.00004485],[2777.6,1.61990526]],[[2778.4,3.5992],[2778.6,3.59893],[2778.7,0.7741],[2778.9,3.75348751],[2779.0,1.61990526]]]
["bitfinex","ETHUSD",1740263414569,[[2777.6,0.254],[2777.5,6.02218526],[2777.3,8.84051],[2777.2,0.99374707],[2775.1,1.7258422]],[[2778.1,3.59966],[2778.2,0.8078],[2778.6,6.59894],[2778.9,3.95347751],[2779.1,1.00008469]]]
["bitfinex","ETHUSD",1740263478284,[[2776.7,0.8285],[2776.5,3.60165],[2776.4,5.24],[2776.3,4.31970552],[2776.2,1.87578385]],[[2777.0,3.601],[2777.2,3.60083],[2777.4,6.60053],[2777.8,1.25707483],[2778.1,3.79966]]]
["bitfinex","ETHUSD",1740263607978,[[2774.6,0.11277771],[2774.5,1.87578385],[2774.4,6.7915213],[2774.3,3.60448],[2774.2,0.26605437]],[[2774.9,3.60373],[2775.1,4.36848],[2775.2,0.796306],[2775.4,3.6031],[2775.6,1.62078385]]]
["bitfinex","ETHUSD",1740263674274,[[2772.3,2.41428385],[2772.2,5.495],[2772.1,0.27179113],[2772.0,3.71821727],[2771.0,0.56481917]],[[2772.6,3.6068],[2772.8,0.8214],[2773.1,3.60608],[2773.4,0.55],[2775.4,1.92238084]]]
["bitfinex","ETHUSD",1740263717565,[[2772.2,0.7614],[2771.8,0.73382958],[2771.7,5.24],[2771.6,14.33022224],[2771.3,8.9]],[[2772.9,3.60635],[2773.1,0.55],[2773.3,3.60585],[2773.4,8.24],[2773.5,3.70564]]]
["bitfinex","ETHUSD",1740263778780,[[2773.2,0.51562926],[2773.1,0.7641],[2773.0,4.3921526],[2772.9,3.35329224],[2772.8,0.261]],[[2773.7,3.60529],[2773.9,4.35708],[2774.1,3.55],[2774.2,3.60466],[2774.6,0.71037283]]]
["bitfinex","ETHUSD",1740263836011,[[2772.5,0.258],[2772.4,0.7579],[2772.3,8.83888229],[2772.1,0.71722902],[2772.0,1.62474229]],[[2772.9,3.60634],[2773.1,4.38177],[2773.3,3.60587],[2773.7,4.041007],[2774.5,0.87957025]]]
["bitfinex","ETHUSD",1740263880082,[[2773.5,5.99565229],[2773.4,4.27404835],[2773.2,5.39],[2773.1,0.72054963],[2772.7,3.60656]],[[2774.0,4.3646],[2774.2,3.6047],[2774.3,0.55],[2774.4,3.0],[2774.7,10.93801767]]]
["bitfinex","ETHUSD",1740264018125,[[2772.5,0.7818],[2772.4,5.23270034],[2772.3,5.39],[2772.2,0.96083348],[2772.0,1.62580034]],[[2773.1,3.60612],[2773.2,3.0],[2773.3,0.7729],[2773.5,3.6056],[2773.6,2.17580034]]]
["bitfinex","ETHUSD",1740264033475,[[2771.9,2.40000034],[2771.8,5.39],[2771.7,7.623],[2771.6,4.14470552],[2771.5,3.60807]],[[2772.3,0.08258013],[2772.5,0.7749],[2772.7,3.60661],[2773.1,7.15609],[2773.2,1.62580034]]]
["bitfinex","ETHUSD",1740264121001,[[2771.6,2.64180034],[2771.5,3.60815],[2771.4,0.72347144],[2771.3,13.77986046],[2770.2,1.084197]],[[2772.1,3.68448967],[2772.3,3.60718],[2772.4,0.8007],[2772.6,4.15679],[2772.7,3.0]]]
["bitfinex","ETHUSD",1740264226586,[[2773.1,0.255],[2772.9,1.62580034],[2772.8,5.39],[2772.7,4.37355],[2772.6,3.60671]],[[2773.2,4.44015092],[2773.3,3.60582],[2773.7,3.60531],[2773.8,0.72487108],[2774.1,8.78060034]]]
["bitfinex","ETHUSD",1740264268652,[[2773.2,15.60521406],[2773.1,3.60605],[2773.0,0.26630086],[2772.9,10.97131],[2772.8,10.95636134]],[[2773.3,2.0],[2773.8,0.753],[2774.1,3.60477],[2774.3,3.60459],[2774.6,3.60413]]]
["bitfinex","ETHUSD",1740264376373,[[2773.8,5.39],[2773.5,8.1509],[2773.4,3.60566],[2773.3,13.52580034],[2771.4,2.96781506]],[[2774.0,3.70150682],[2774.1,4.37167],[2774.4,0.03712618],[2774.5,3.60429],[2774.7,1.62580034]]]
["bitfinex","ETHUSD",1740264419125,[[2773.4,6.48766927],[2773.3,3.60574],[2773.1,12.50607],[2773.0,0.5649],[2772.9,0.5649]],[[2773.9,3.60508],[2774.1,4.045947],[2774.5,3.60429],[2774.6,3.0],[2774.8,1.3558]]]
["bitfinex","ETHUSD",1740264461784,[[2772.6,5.39],[2772.5,0.262],[2772.4,10.97196],[2772.1,7.67638765],[2771.5,5.89554403]],[[2773.1,3.60616],[2773.2,4.41945],[2773.3,0.4438],[2773.6,3.60547],[2773.8,3.34397061]]]
["bitfinex","ETHUSD",1740264561319,[[2772.7,5.13787337],[2772.5,10.62206141],[2772.2,3.60722],[2772.1,11.9],[2772.0,1.88422141]],[[2773.1,3.60609],[2773.4,3.60578],[2773.6,4.38284],[2773.8,6.86522141],[2773.9,6.60504]]]
["bitfinex","ETHUSD",1740264580167,[[2771.8,3.60765],[2771.7,4.3834],[2771.6,10.71979546],[2771.5,5.39],[2771.4,4.58545445]],[[2772.4,3.60703],[2772.6,3.60679],[2772.7,0.90145],[2772.8,3.7745],[2772.9,8.84636]]]
["bitfinex","ETHUSD",1740264734138,[[2772.9,0.46535796],[2772.8,0.7865],[2772.7,3.86707964],[2772.6,7.21334],[2772.5,0.255]],[[2773.1,3.60608],[2773.3,3.60586],[2773.5,0.7691],[2773.6,3.60544],[2773.8,1.62571045]]]
["bitfinex","ETHUSD",1740264740508,[[2772.9,0.46535796],[2772.8,0.7865],[2772.7,2.34004259],[2772.6,3.60665],[2772.5,0.255]],[[2773.1,3.60608],[2773.3,3.6059],[2773.5,0.7691],[2773.6,3.60544],[2774.0,1.89494288]]]
["bitfinex","ETHUSD",1740264874776,[[2773.3,0.11283797],[2773.1,1.0688],[2773.0,5.39],[2772.9,3.85146105],[2772.8,2.35171988]],[[2773.4,3.60568],[2773.5,3.60556],[2773.8,4.42288],[2774.1,5.23050045],[2774.4,5.51158057]]]
["bitfinex","ETHUSD",1740264957268,[[2771.9,0.255],[2771.8,4.43296],[2771.6,5.39],[2771.5,1.62571045],[2771.3,1.67877645]],[[2772.4,4.11038256],[2772.5,0.8019],[2772.6,3.60677],[2772.8,4.62571045],[2772.9,5.24]]]
["bitfinex","ETHUSD",1740264996388,[[2772.0,10.04481],[2771.8,3.60775],[2771.7,1.62571045],[2771.6,9.60822102],[2771.5,3.8803297]],[[2772.5,0.776],[2772.6,3.60674],[2772.7,3.60663],[2773.0,1.62571045],[2773.2,6.60605]]]
["bitfinex","ETHUSD",1740265068359,[[2771.4,10.41277083],[2771.3,2.35398211],[2771.2,0.27445896],[2771.1,4.37005],[2771.0,12.5087]],[[2771.8,0.04376225],[2771.9,4.42752],[2772.0,3.60752],[2772.4,3.60699],[2772.5,1.62663715]]]
["bitfinex","ETHUSD",1740265185866,[[2771.5,1.0314],[2771.4,5.48091081],[2771.3,3.60839],[2771.2,3.60846],[2771.0,1.62663715]],[[2772.0,3.60756],[2772.1,5.159514],[2772.5,3.60688],[2772.8,3.0],[2773.2,3.60601]]]
["bitfinex","ETHUSD",1740265262764,[[2769.7,4.09e-06],[2767.9,7.37]],[[2770.2,3.70984]]]
["bitfinex","ETHUSD",1740265313628,[[2769.8,0.818],[2769.7,4.09e-06],[2769.4,3.6177697],[2769.3,3.61089],[2769.2,3.61104]],[[2770.1,3.60999],[2770.2,3.60991],[2770.5,3.0],[2770.6,3.60936],[2770.7,3.60922]]]
["bitfinex","ETHUSD",1740265379710,[[2770.9,0.42346583],[2770.8,0.87528415],[2770.7,6.96849413],[2770.6,1.78414741],[2770.5,9.73029403]],[[2771.2,3.60856],[2771.3,3.60853],[2771.4,0.7665],[2771.7,3.60791],[2771.8,3.0]]]
["bitfinex","ETHUSD",1740265411667,[[2770.2,0.258],[2770.1,16.12137413],[2770.0,0.8196],[2769.8,1.00868868],[2769.3,4.36099]],[[2770.3,3.60982],[2770.5,3.60946],[2770.6,0.7716],[2770.8,3.60913],[2771.1,3.60873]]]
["bitfinex","ETHUSD",1740265519021,[[2766.9,0.1406854],[2766.8,0.7861],[2766.3,3.35767815],[2766.1,5.649],[2765.9,10.99439]],[[2767.0,3.61402],[2767.1,3.6139],[2767.3,3.61368],[2767.4,3.61354],[2767.5,0.7602]]]
["bitfinex","ETHUSD",1740265551862,[[2767.5,0.782],[2767.4,3.61347],[2767.3,0.262],[2767.2,9.00367],[2767.1,6.35767815]],[[2767.6,0.07812725],[2767.9,3.61295],[2768.0,3.98982341],[2768.1,0.0794269],[2768.4,3.61225]]]
["bitfinex","ETHUSD",1740265563320,[[2765.6,0.8244],[2765.5,5.652],[2765.4,19.63867815],[2765.3,4.33439304],[2763.8,0.37427365]],[[2765.8,3.61559],[2765.9,0.0759815],[2766.0,3.61532],[2766.4,3.61485],[2766.6,4.43129]]]
["bitfinex","ETHUSD",1740265599709,[[2765.9,4.37525],[2765.8,7.23425815],[2765.6,8.39],[2765.4,4.33055154],[2764.8,3.03543413]],[[2766.0,0.0710993],[2766.4,3.61484],[2766.7,3.6145],[2766.9,0.8317],[2767.0,8.85407]]]
["bitfinex","ETHUSD",1740265667908,[[2770.2,3.60977],[2770.1,4.93881958],[2770.0,0.7558],[2769.9,4.10437076],[2769.8,3.0]],[[2770.7,3.6092],[2770.9,4.40583],[2771.2,3.6086],[2771.6,0.55],[2771.7,5.24]]]
["bitfinex","ETHUSD",1740265679998,[[2770.1,0.259],[2770.0,1.75890822],[2769.9,10.2049022],[2769.8,3.7739],[2769.6,3.61052]],[[2770.4,3.60958],[2770.5,0.7995],[2771.5,6.96585815],[2773.1,5.17531829],[2773.2,17.5207]]]
["bitfinex","ETHUSD",1740265752680,[[2769.7,0.52163791],[2769.6,1.60568908],[2769.4,10.99708642],[2769.3,0.26814281],[2769.2,3.35865994]],[[2770.2,3.60984],[2770.4,0.7525],[2770.8,5.24],[2771.2,0.27622316],[2771.5,0.258]]]
["bitfinex","ETHUSD",1740265783936,[[2771.8,0.258],[2771.5,5.39],[2771.4,0.97693723],[2771.3,0.78],[2771.1,15.25865994]],[[2771.9,4.36493],[2772.0,3.6075],[2772.3,3.60715],[2772.6,3.60676],[2772.7,3.35865994]]]
["bitfinex","ETHUSD",1740265834807,[[2771.5,0.52313619],[2771.4,9.82968],[2771.3,0.73643662],[2770.9,6.96425608],[2755.4,7.46150726]],[[2771.8,3.60776],[2771.9,0.06458015],[2772.0,3.6076],[2772.1,0.7671],[2772.3,3.60712]]]
["bitfinex","ETHUSD",1740265891876,[[2772.0,0.49728065],[2771.9,10.09274039],[2771.8,0.26997615],[2771.7,5.23422558],[2760.9,0.8143]],[[2772.3,0.7908],[2772.4,3.60699],[2772.5,3.60695],[2772.8,1.62640558],[2929.3,0.02540068]]]
["bitfinex","ETHUSD",1740265907305,[[2772.0,1.8090291],[2771.9,5.77777262],[2771.8,4.59052833],[2771.7,5.23422558],[2770.1,0.74118573]],[[2772.3,3.60717],[2772.5,3.60688],[2772.6,0.7529],[2772.8,3.60647],[2929.3,0.02540068]]]
["bitfinex","ETHUSD",1740265987014,[[2772.7,3.60659],[2772.5,1.0082],[2772.4,7.01548158],[2772.2,3.60719],[2772.1,0.71064889]],[[2772.8,0.04455633],[2773.3,7.21182],[2773.6,1.62548158],[2773.7,3.60536],[2774.1,0.55]]]
["bitfinex","ETHUSD",1740266057721,[[2773.2,5.39],[2772.9,5.13087217],[2772.8,12.76241],[2772.6,4.62548158],[2772.4,10.97296]],[[2773.4,3.60569],[2773.5,0.8108],[2773.6,3.60552],[2773.7,1.62548158],[2773.9,3.61006]]]
["bitfinex","ETHUSD",1740266088851,[[2773.3,0.256],[2773.2,5.39],[2773.0,0.7669],[2772.8,13.22304318],[2772.6,11.99148158]],[[2773.4,7.21145],[2773.6,0.8007],[2773.8,3.60523],[2773.9,1.63048158],[2774.1,3.60479]]]
["bitfinex","ETHUSD",1740266211205,[[2773.8,19.18789064],[2773.7,5.93876793],[2773.6,1.62548158],[2773.5,6.87459455],[2773.3,11.22474]],[[2773.9,0.005],[2774.4,0.8105],[2774.7,3.60407],[2777.2,1.083133],[2777.3,1.81990219]]]
["bitfinex","ETHUSD",1740266271031,[[2774.0,1.62548158],[2773.9,3.60502],[2773.7,5.39],[2773.6,3.35691284],[2773.3,3.60575]],[[2774.4,3.60439],[2774.5,3.60432],[2774.7,0.443664],[2774.9,1.62548158],[2775.0,6.60362]]]
["bitfinex","ETHUSD",1740266287337,[[2774.4,0.255],[2774.2,8.99462],[2774.1,1.0075699],[2774.0,1.62548158],[2773.8,11.9]],[[2774.8,3.60393],[2775.1,1.62548158],[2775.2,3.60337],[2775.3,0.1506854],[2933.9,0.005]]]
["bitfinex","ETHUSD",1740266398096,[[2775.0,1.62548158],[2774.9,5.22508894],[2774.8,4.31772281],[2774.7,5.39],[2774.4,5.48484158]],[[2775.3,0.1506854],[2775.5,4.36411],[2775.9,5.93829654],[2776.0,3.0],[2776.2,3.60207]]]
["bitfinex","ETHUSD",1740266451706,[[2773.2,7.362],[2773.0,7.27048158],[2772.9,0.44285871],[2772.6,3.60671],[2772.4,7.33164795]],[[2773.3,3.60581],[2773.4,3.60569],[2773.5,1.65476639],[2773.6,3.60543],[2774.1,3.60487]]]
["bitfinex","ETHUSD",1740266509557,[[2773.3,1.62548158],[2773.1,0.1783],[2773.0,3.81207413],[2772.8,1.88048158],[2772.6,8.99672]],[[2773.5,3.60559],[2773.6,3.60548],[2773.7,0.7944],[2774.0,3.60493],[2774.7,4.499946]]]
["bitfinex","ETHUSD",1740266587551,[[2774.1,0.70958751],[2773.9,0.1783],[2773.7,1.62548158],[2773.5,7.21094],[2773.3,0.255]],[[2774.2,3.71585514],[2774.3,3.60453],[2774.5,4.38486],[2774.6,3.0],[2774.7,5.79]]]
["bitfinex","ETHUSD",1740266688298,[[2773.1,7.41e-06],[2772.6,0.1783],[2772.4,1.62548158],[2772.1,9.96735775],[2771.7,16.267]],[[2773.2,4.37592233],[2773.3,4.43352],[2773.4,1.62548158],[2773.5,12.3956],[2773.8,3.70519]]]
["bitfinex","ETHUSD",1740266756024,[[2773.1,7.41e-06],[2772.8,0.1783],[2772.1,6.9603633],[2772.0,3.60747],[2771.9,5.39]],[[2773.2,12.11247541],[2773.3,3.60582],[2773.4,0.8166],[2773.5,4.1556],[2773.6,0.71559904]]]
["bitfinex","ETHUSD",1740266881152,[[2773.1,0.17830741],[2772.9,0.255],[2772.8,5.39],[2772.7,1.62599311],[2772.6,0.72375215]],[[2773.2,3.60594],[2773.3,3.60582],[2773.5,0.811],[2773.6,3.60544],[2773.7,1.62599311]]]
["bitfinex","ETHUSD",1740266944357,[[2773.7,0.8622843],[2773.6,9.888333],[2773.5,2.18282311],[2773.4,3.60558],[2773.2,8.9]],[[2774.1,3.60483],[2774.2,3.60473],[2774.3,0.8219],[2774.5,3.60426],[2774.6,5.23508241]]]
["bitfinex","ETHUSD",1740267064978,[[2773.8,5.644],[2773.7,7.362],[2773.6,0.99931968],[2773.4,9.0783],[2773.2,1.62599311]],[[2773.9,3.60503],[2774.0,3.6049],[2774.1,0.7935],[2774.3,5.23052311],[2774.7,3.60401]]]
["bitfinex","ETHUSD",1740267113945,[[2774.7,0.1783],[2774.6,5.23005311],[2774.5,4.33127916],[2774.4,5.39],[2773.9,10.7746744]],[[2775.1,3.60352],[2775.3,4.5453054],[2775.6,8.22883311],[2776.0,5.95732697],[2777.9,7.363]]]
["bitfinex","ETHUSD",1740267194726,[[2773.3,1.62599311],[2773.1,6.30651784],[2773.0,3.60611],[2772.9,3.60623],[2772.8,2.14496981]],[[2773.6,3.60548],[2773.9,4.40142],[2774.1,3.60485],[2774.4,6.60447],[2774.6,0.70997327]]]
["bitfinex","ETHUSD",1740267227390,[[2774.8,0.1783],[2774.7,1.62599311],[2774.6,3.85802],[2774.4,4.20662872],[2773.8,12.08850711]],[[2775.2,7.2068],[2775.3,0.1506854],[2775.4,0.753],[2775.6,5.24],[2775.7,5.22871311]]]
["bitfinex","ETHUSD",1740267277367,[[2773.9,0.254],[2773.8,0.1783],[2773.7,5.39],[2773.4,8.98799311],[2773.2,8.9]],[[2774.3,3.60456],[2774.5,0.7551],[2774.6,3.60414],[2774.7,1.62599311],[2775.0,3.6037]]]
["bitfinex","ETHUSD",1740267351881,[[2773.1,7.41e-06],[2772.8,0.70966297],[2772.7,0.1783],[2772.3,10.87707311],[2772.1,3.87572304]],[[2773.2,4.407295],[2773.3,3.60581],[2773.4,2.40819311],[2773.5,3.60557],[2773.7,5.24]]]
["bitfinex","ETHUSD",1740267480654,[[2771.6,0.254],[2771.5,3.0],[2771.4,2.63933367],[2771.3,8.99835],[2769.7,3.251134]],[[2772.0,3.6075],[2772.1,3.60739],[2772.2,0.8088],[2772.5,3.60692],[2772.6,1.62599311]]]
["bitfinex","ETHUSD",1740267558667,[[2770.9,0.72990115],[2770.7,7.21827],[2770.6,0.254],[2770.4,1.89344656],[2770.3,3.0]],[[2771.3,0.8119],[2771.4,3.6083],[2771.5,3.60823],[2771.6,6.86599311],[2771.8,3.60779]]]
["bitfinex","ETHUSD",1740267630574,[[2769.8,1.0165],[2769.6,6.23536883],[2769.4,12.00082],[2769.1,11.55344765],[2598.2,0.02]],[[2770.3,7.99595],[2770.7,1.62599311],[2770.8,3.60911],[2771.0,8.84891],[2771.6,1.075591]]]
["bitfinex","ETHUSD",1740267741800,[[2769.1,0.005],[2769.0,0.73768416],[2768.8,3.61163],[2768.6,1.62599311],[2768.4,5.644]],[[2769.3,0.07426794],[2769.6,8.85068],[2769.7,0.8123],[2769.8,1.62599311],[2770.0,3.0]]]
["bitfinex","ETHUSD",1740267774902,[[2769.2,0.254],[2769.1,3.61621],[2769.0,1.0100771],[2768.9,3.6115],[2768.1,3.98705708]],[[2769.8,3.61043],[2769.9,1.62599311],[2770.0,4.3947],[2770.1,0.55],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740267891875,[[2769.6,4.6482648],[2769.4,3.61088],[2769.2,5.65549127],[2769.1,2.34243297],[2769.0,15.51135]],[[2770.0,0.05464765],[2770.1,4.38661],[2770.2,3.6955951],[2770.6,6.60936],[2770.7,5.24]]]
["bitfinex","ETHUSD",1740267957500,[[2769.8,0.254],[2769.6,9.71894479],[2769.5,3.61064],[2769.3,1.62599311],[2768.9,0.1]],[[2770.1,0.08460599],[2770.2,0.7935],[2770.3,3.60978],[2770.5,8.23552311],[2770.7,3.60921]]]
["bitfinex","ETHUSD",1740268018027,[[2768.1,0.254],[2767.9,0.27256794],[2767.8,6.12787657],[2767.7,3.61299],[2767.6,5.23922311]],[[2768.3,0.07635374],[2768.4,3.61219],[2768.5,3.61207],[2768.6,2.42989311],[2768.9,3.61156]]]
["bitfinex","ETHUSD",1740268041679,[[2768.4,0.254],[2768.3,0.71918191],[2768.1,3.6125],[2768.0,7.01599311],[2767.9,3.88532794]],[[2768.8,3.61169],[2768.9,1.562588],[2769.0,5.23741311],[2770.8,3.72077337],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740268112881,[[2768.7,0.33872421],[2768.5,0.254],[2768.4,5.39],[2768.3,4.33141191],[2768.0,4.63037616]],[[2768.9,0.07119361],[2769.0,0.7891],[2769.2,5.24161616],[2769.6,3.61069],[2770.3,0.58569389]]]
["bitfinex","ETHUSD",1740268125390,[[2768.6,0.254],[2768.4,5.39],[2768.3,3.61224],[2768.2,0.72863131],[2763.3,3.124]],[[2768.9,0.07119361],[2769.0,4.40051],[2769.2,5.24162616],[2769.4,3.61091],[2769.6,1.63037616]]]
["bitfinex","ETHUSD",1740268187032,[[2769.3,0.33849054],[2769.2,0.254],[2769.1,3.61126],[2769.0,3.0],[2768.9,9.00152]],[[2769.4,0.06911662],[2769.5,0.8047],[2769.6,3.61063],[2769.8,3.61045],[2770.1,6.97091928]]]
["bitfinex","ETHUSD",1740268228720,[[2767.8,2.18626504],[2767.5,0.254],[2767.4,0.73831038],[2767.3,16.38152],[2767.0,3.61399]],[[2768.1,3.67705302],[2768.2,0.8074],[2768.6,5.79],[2768.7,6.97693527],[2769.6,0.254]]]
["bitfinex","ETHUSD",1740268272677,[[2767.4,0.254],[2767.2,0.27188306],[2767.1,4.34969621],[2765.7,0.71252361]],[[2767.7,0.05803293],[2767.8,4.38239],[2767.9,3.61285],[2768.2,6.97782104],[2768.3,5.24]]]
["bitfinex","ETHUSD",1740268318953,[[2767.3,3.86763],[2767.2,3.88562306],[2766.9,3.70830332],[2766.8,3.61424],[2766.7,8.75565958]],[[2767.8,0.8122],[2768.0,3.61272],[2768.2,8.85255],[2768.3,3.0],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268383882,[[2767.8,3.87820802],[2767.7,3.61304],[2767.6,0.73598413],[2767.4,8.09685925],[2767.3,3.61353]],[[2768.1,0.0435881],[2768.3,0.7557],[2768.4,3.6122],[2768.6,3.61202],[2768.7,1.63118389]]]
["bitfinex","ETHUSD",1740268417022,[[2767.2,0.72134136],[2767.1,0.254],[2767.0,9.00401],[2766.9,0.27635849],[2766.8,3.61422]],[[2767.5,0.799369],[2767.7,3.61311],[2767.9,3.61294],[2768.2,7.52811662],[2768.3,3.0]]]
["bitfinex","ETHUSD",1740268476016,[[2767.3,0.254],[2767.0,0.99875578],[2766.9,7.22812],[2766.8,3.0],[2765.8,3.61548]],[[2767.6,4.40478],[2767.7,3.61318],[2768.1,6.97613824],[2768.3,0.55],[2769.8,3.54203109]]]
["bitfinex","ETHUSD",1740268492665,[[2767.8,3.61294],[2767.6,1.63094418],[2767.3,4.254335],[2767.2,1.63094418],[2767.1,5.39]],[[2768.2,0.7872],[2768.4,3.61231],[2768.6,8.85202],[2768.7,1.63094418],[2768.8,3.0]]]
["bitfinex","ETHUSD",1740268565786,[[2767.2,0.254],[2766.9,3.87897295],[2766.8,0.73618388],[2766.7,3.61432],[2766.4,11.56158546]],[[2767.4,3.68857059],[2767.6,4.40634],[2767.9,3.61287],[2768.0,0.55],[2768.3,1.63198312]]]
["bitfinex","ETHUSD",1740268565988,[[2767.2,0.254],[2766.9,3.87897295],[2766.8,0.73618388],[2766.7,3.61432],[2766.6,1.63198312]],[[2767.4,3.68857059],[2767.6,4.40634],[2767.9,3.61287],[2768.0,0.55],[2768.3,1.63198312]]]
["bitfinex","ETHUSD",1740268566682,[[2766.9,3.87897295],[2766.8,0.73618388],[2766.7,3.61432],[2766.6,1.63198312],[2600.6,0.0103125]],[[2767.4,3.68857059],[2767.6,4.40634],[2767.9,3.61287],[2768.0,0.55],[2768.3,1.63198312]]]
["bitfinex","ETHUSD",1740268566893,[[2766.9,0.82294768],[2766.6,0.254],[2766.0,10.53198312],[2765.8,10.99649],[2765.1,0.37736142]],[[2767.3,0.7869],[2767.4,0.07507059],[2767.9,3.0],[2768.0,5.79472312],[2768.4,0.1]]]
["bitfinex","ETHUSD",1740268567052,[[2766.6,3.86847],[2766.5,9.00455],[2766.1,3.61516],[2766.0,10.53198312],[2765.8,10.99649]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,3.61328],[2767.9,3.0]]]
["bitfinex","ETHUSD",1740268567251,[[2766.6,3.86847],[2766.5,9.00455],[2766.3,4.63198312],[2766.1,3.61516],[2766.0,8.9]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,3.61328],[2767.9,3.0]]]
["bitfinex","ETHUSD",1740268567450,[[2766.7,0.254],[2766.6,3.61447],[2766.5,9.00455],[2766.3,4.63198312],[2766.1,3.61516]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,3.61328],[2767.8,1.63198312]]]
["bitfinex","ETHUSD",1740268567983,[[2766.7,0.254],[2766.6,3.61447],[2766.5,9.00455],[2766.3,4.63198312],[2766.1,3.61516]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,5.24526312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268569146,[[2766.7,0.254],[2766.6,3.61447],[2766.5,9.73653621],[2766.3,4.63198312],[2766.1,3.61516]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,5.24526312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268570185,[[2766.7,0.254],[2766.6,3.61447],[2766.5,9.73653621],[2766.3,4.63198312],[2766.1,3.61516]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,5.24526312],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268570351,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61447],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.2,3.61383],[2767.3,4.40061],[2767.4,0.07507059],[2767.6,5.24526312],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268572370,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61447],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,0.808],[2767.2,3.61383],[2767.3,3.61371],[2767.4,0.07507059],[2767.6,5.24526312]]]
["bitfinex","ETHUSD",1740268572576,[[2766.8,0.27615037],[2766.7,0.254],[2766.5,13.35112621],[2766.3,4.63198312],[2765.5,3.98789265]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268572780,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61454],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.7,0.73194913]]]
["bitfinex","ETHUSD",1740268572956,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61454],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.7,1.08607]]]
["bitfinex","ETHUSD",1740268573382,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61454],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268573588,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61454],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268573777,[[2766.8,0.27615037],[2766.7,0.254],[2766.5,9.73653621],[2766.3,8.24681312],[2599.1,0.005]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268574277,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61453],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268574891,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61453],[2766.5,11.36851933],[2766.3,3.0]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268575686,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61453],[2766.5,11.36851933],[2766.3,3.0]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,0.07507059],[2767.6,5.24526312],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268576986,[[2766.8,0.27615037],[2766.7,0.254],[2766.6,3.61453],[2766.5,9.73653621],[2766.3,4.63198312]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,0.07507059],[2767.6,5.24526312],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268577188,[[2766.8,0.27615037],[2766.7,0.254],[2766.5,9.73653621],[2766.3,8.24681312],[2600.0,18.89519421]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268577391,[[2766.8,0.27615037],[2766.7,0.254],[2766.5,9.73653621],[2766.3,8.24681312],[2765.5,0.18089265]],[[2767.1,4.42195],[2767.3,3.61371],[2767.4,1.70705371],[2767.6,3.61328],[2768.2,4.32280583]]]
["bitfinex","ETHUSD",1740268577997,[[2766.7,0.254],[2766.5,9.73653621],[2766.3,8.24682312],[2765.9,4.18139505],[2765.5,0.18089265]],[[2767.0,3.61403],[2767.1,4.42195],[2767.4,1.70705371],[2767.5,3.61338],[2767.8,8.85299]]]
["bitfinex","ETHUSD",1740268578155,[[2766.7,0.254],[2766.5,4.34653621],[2766.3,13.63682312],[2765.9,4.18139505],[2765.5,0.18089265]],[[2767.0,3.61403],[2767.1,4.42195],[2767.4,1.70705371],[2767.5,3.61338],[2767.8,8.85299]]]
["bitfinex","ETHUSD",1740268579389,[[2766.7,0.52254733],[2766.5,4.34653621],[2766.3,13.63682312],[2765.9,4.18139505],[2765.5,0.18089265]],[[2767.0,3.61403],[2767.1,4.42195],[2767.4,1.70705371],[2767.5,3.61338],[2767.8,8.85299]]]
["bitfinex","ETHUSD",1740268582190,[[2766.7,0.26854733],[2766.5,4.34653621],[2766.3,13.63682312],[2765.9,4.18139505],[2765.5,0.18089265]],[[2766.9,0.07443536],[2767.0,3.61403],[2767.1,4.42195],[2767.4,1.63198312],[2767.5,3.61338]]]
["bitfinex","ETHUSD",1740268582494,[[2766.8,0.254],[2766.7,0.73005568],[2766.5,4.34653621],[2766.3,13.63682312],[2765.9,4.18139505]],[[2766.9,0.07443536],[2767.0,3.61403],[2767.1,4.42195],[2767.4,1.63198312],[2767.5,3.61338]]]
["bitfinex","ETHUSD",1740268584092,[[2766.8,0.254],[2766.7,0.73005568],[2766.5,2.36396933],[2766.3,8.39],[2765.9,0.56599505]],[[2766.9,0.07443536],[2767.1,0.808],[2767.3,3.61371],[2767.6,5.24523312],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268584306,[[2766.8,0.254],[2766.7,0.73005568],[2766.6,3.61446],[2766.5,2.36396933],[2766.4,3.61473]],[[2766.9,0.07443536],[2767.1,0.808],[2767.2,3.61376],[2767.3,3.61371],[2767.6,5.24523312]]]
["bitfinex","ETHUSD",1740268584589,[[2766.8,0.254],[2766.7,0.73005568],[2766.6,3.61446],[2766.5,2.36396933],[2766.4,3.61473]],[[2766.9,0.07443536],[2767.1,3.61389],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,4.16274]]]
["bitfinex","ETHUSD",1740268584795,[[2766.8,0.254],[2766.7,0.73005568],[2766.6,3.61446],[2766.5,2.36396933],[2766.4,3.61473]],[[2767.1,3.61389],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,4.16274],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740268585093,[[2766.8,0.254],[2766.7,0.73005568],[2766.6,3.61446],[2766.5,2.36396933],[2766.4,3.61473]],[[2767.0,0.07453075],[2767.1,3.61389],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,4.16274]]]
["bitfinex","ETHUSD",1740268586096,[[2766.8,0.254],[2766.7,0.73005568],[2766.6,3.61446],[2766.5,2.36396933],[2766.4,3.61473]],[[2767.0,0.07453075],[2767.1,3.61389],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268586294,[[2766.8,0.254],[2766.7,0.73005568],[2766.5,4.34659621],[2766.4,3.61473],[2766.3,10.02198312]],[[2767.0,0.07453075],[2767.1,3.61389],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268588826,[[2766.8,0.254],[2766.7,0.73005568],[2766.5,4.34659621],[2766.4,3.61473],[2766.3,10.02198312]],[[2767.0,0.07453075],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268589029,[[2766.8,0.254],[2766.7,0.73005568],[2766.5,4.34659621],[2766.4,3.61473],[2766.3,10.02198312]],[[2767.2,3.61376],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268589232,[[2766.8,0.254],[2766.7,0.26854733],[2766.5,4.34659621],[2766.4,3.61473],[2766.3,10.02198312]],[[2767.1,0.07264251],[2767.2,3.61376],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268590152,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,0.73198621],[2766.4,3.61473]],[[2767.1,0.07264251],[2767.2,3.61376],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268591885,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.4,3.61473],[2600.6,0.0103125]],[[2767.1,0.07264251],[2767.2,3.61376],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268593323,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312],[2766.4,3.61473]],[[2767.1,0.07264251],[2767.2,3.61376],[2767.3,4.38731],[2767.6,5.24523312],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268593511,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312],[2766.4,3.61473]],[[2767.1,0.07264251],[2767.3,4.38731],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268593712,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312],[2766.4,3.61473]],[[2767.1,0.07264251],[2767.3,8.00103],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268593938,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312],[2766.4,3.61473]],[[2767.3,4.38731],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740268594095,[[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312],[2766.4,3.61473]],[[2767.0,0.07168413],[2767.3,4.38731],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268594293,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312]],[[2767.3,8.00104],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312],[2768.4,0.3]]]
["bitfinex","ETHUSD",1740268594493,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312]],[[2767.3,8.801144],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312],[2768.4,0.3]]]
["bitfinex","ETHUSD",1740268595017,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.5,1.63198312]],[[2767.2,3.61376],[2767.3,5.187414],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268595416,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.6,3.61453],[2766.3,10.02198312]],[[2767.2,3.61376],[2767.3,5.187414],[2767.6,1.63198312],[2767.8,8.85303],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268596317,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.3,10.02198312],[2600.4,0.38578297]],[[2767.2,3.61376],[2767.3,1.573704],[2767.6,1.63198312],[2767.8,5.24],[2768.0,5.79472312]]]
["bitfinex","ETHUSD",1740268596532,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.5,3.61455],[2766.3,10.02198312]],[[2767.2,3.61376],[2767.3,1.573704],[2767.6,1.63198312],[2767.7,3.61313],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268597021,[[2766.9,0.73873814],[2766.8,0.254],[2766.7,0.26854733],[2766.3,10.02198312],[2766.2,3.61499]],[[2767.2,3.61376],[2767.3,1.573704],[2767.6,5.24523312],[2767.8,5.24],[2768.4,0.3]]]
["bitfinex","ETHUSD",1740268597221,[[2766.3,0.53167825],[2766.1,12.772],[2766.0,3.61524],[2765.7,8.9],[2765.5,3.61593]],[[2766.9,4.43465],[2767.1,3.6139],[2767.2,1.63198312],[2767.3,0.800104],[2767.5,11.85346]]]
["bitfinex","ETHUSD",1740268597422,[[2766.3,0.53167825],[2766.1,16.38718],[2766.0,3.61524],[2765.7,10.53198312],[2765.5,3.61593]],[[2766.8,3.68571051],[2766.9,4.43465],[2767.0,1.63198312],[2767.3,4.413794],[2767.5,11.85346]]]
["bitfinex","ETHUSD",1740268597723,[[2766.3,0.53167825],[2766.1,16.38718],[2766.0,3.61524],[2765.7,10.53198312],[2765.6,3.61583]],[[2766.8,3.68571051],[2766.9,4.43465],[2767.0,1.63198312],[2767.3,4.413794],[2767.5,8.24]]]
["bitfinex","ETHUSD",1740268598327,[[2766.3,0.254],[2766.1,12.772],[2766.0,7.2305],[2765.7,13.53198312],[2765.6,3.61583]],[[2766.7,3.61443],[2766.8,0.07132051],[2766.9,4.43465],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268598626,[[2766.3,0.254],[2766.1,12.772],[2766.0,7.2305],[2765.7,13.53198312],[2765.6,3.61583]],[[2766.6,0.0711297],[2766.7,3.61443],[2766.9,4.43465],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268598813,[[2766.3,0.254],[2766.1,12.772],[2766.0,3.61524],[2765.8,3.61549],[2765.7,13.53198312]],[[2766.6,0.0711297],[2766.7,3.61443],[2766.9,4.43465],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268599323,[[2766.3,0.254],[2766.1,12.772],[2766.0,7.2305],[2765.7,13.53198312],[2595.9,0.00505051]],[[2766.6,0.0711297],[2766.7,3.61443],[2766.9,4.43465],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268599529,[[2766.4,0.27111172],[2766.1,12.772],[2766.0,7.2305],[2765.7,13.53198312],[2595.9,0.00505051]],[[2766.6,0.0711297],[2766.7,3.61443],[2766.9,4.43465],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268599692,[[2766.4,0.52511172],[2766.1,12.772],[2766.0,3.61524],[2765.7,13.53198312],[2759.1,0.60539098]],[[2766.6,0.8915297],[2766.7,3.61443],[2766.9,3.61425],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268599887,[[2766.4,0.52511172],[2766.1,12.772],[2766.0,7.23048],[2765.7,13.53198312],[2765.2,4.3499994]],[[2766.6,0.8915297],[2766.7,3.61443],[2766.9,3.61425],[2767.0,1.63198312],[2767.2,3.61378]]]
["bitfinex","ETHUSD",1740268600124,[[2766.4,0.52511172],[2766.1,12.772],[2766.0,3.61524],[2765.8,3.61549],[2765.7,13.53198312]],[[2766.6,0.8915297],[2766.7,5.24641312],[2766.9,3.61425],[2767.2,5.24576312],[2919.0,0.02304257]]]
["bitfinex","ETHUSD",1740268600623,[[2766.4,0.52511172],[2766.1,16.38717],[2766.0,3.61524],[2765.7,13.53198312],[2595.9,0.00505051]],[[2766.6,0.8915297],[2766.7,1.63198312],[2766.8,3.6143],[2767.2,5.24576312],[2768.0,0.62129002]]]
["bitfinex","ETHUSD",1740268600800,[[2766.5,0.27111172],[2766.4,0.254],[2766.2,3.615],[2766.1,12.772],[2766.0,3.61524]],[[2766.6,0.0711297],[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2768.0,5.64098312]]]
["bitfinex","ETHUSD",1740268601126,[[2766.5,0.27111172],[2766.4,0.254],[2766.2,3.89007618],[2766.1,12.772],[2766.0,3.61524]],[[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2768.0,5.64098312],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268601461,[[2766.5,0.27111172],[2766.4,0.254],[2766.2,3.89007618],[2766.1,12.772],[2766.0,3.61524]],[[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2767.7,3.87894776],[2768.0,5.64098312]]]
["bitfinex","ETHUSD",1740268601627,[[2766.5,0.27111172],[2766.4,0.254],[2766.2,3.89007618],[2766.1,13.50054153],[2766.0,3.61524]],[[2766.7,0.07112618],[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2767.7,3.87894776]]]
["bitfinex","ETHUSD",1740268601925,[[2766.5,0.27111172],[2766.4,0.254],[2766.2,3.89007618],[2766.1,13.50054153],[2766.0,3.61524]],[[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2767.6,1.27065093],[2767.7,3.87894776]]]
["bitfinex","ETHUSD",1740268602128,[[2766.5,0.27111172],[2766.4,0.254],[2766.2,3.89007618],[2766.1,13.50054153],[2766.0,3.61524]],[[2766.6,0.07103078],[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2767.6,1.27065093]]]
["bitfinex","ETHUSD",1740268602330,[[2766.4,0.254],[2766.2,3.89007618],[2766.1,13.50054153],[2766.0,3.61524],[2597.4,0.22263373]],[[2766.6,0.07103078],[2766.8,0.8204],[2766.9,5.24620312],[2767.4,3.61356],[2767.6,1.27065093]]]
["bitfinex","ETHUSD",1740268602619,[[2766.4,0.254],[2766.2,3.89007618],[2766.1,13.50054153],[2766.0,3.61524],[2597.4,0.22263373]],[[2766.5,0.07093536],[2766.8,4.43469],[2766.9,5.24620312],[2767.4,3.61356],[2767.6,1.27065093]]]
["bitfinex","ETHUSD",1740268602820,[[2766.4,0.254],[2766.2,3.89007618],[2766.1,8.11054153],[2766.0,3.61524],[2765.8,5.39]],[[2766.8,4.43469],[2766.9,5.24620312],[2767.2,5.24],[2767.4,3.61356],[2767.5,3.0]]]
["bitfinex","ETHUSD",1740268603024,[[2766.6,3.61454],[2766.4,0.66840762],[2766.3,6.61488],[2766.2,0.27507618],[2766.1,8.11054153]],[[2766.7,0.07112618],[2767.2,5.24],[2767.3,0.8204],[2768.1,3.61263],[2768.2,0.738738]]]
["bitfinex","ETHUSD",1740268603204,[[2766.7,3.61434],[2766.6,5.24652312],[2766.4,0.66840762],[2766.3,6.61488],[2766.2,0.27507618]],[[2767.2,5.24],[2767.5,0.8204],[2767.6,5.24522312],[2768.0,5.24479312],[2768.1,3.61263]]]
["bitfinex","ETHUSD",1740268603404,[[2766.7,3.61437],[2766.6,3.61454],[2766.4,2.30039074],[2766.3,3.0],[2766.2,0.27507618]],[[2767.2,5.24],[2767.3,3.61365],[2767.5,0.8204],[2767.6,5.24532312],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268603599,[[2766.7,3.61437],[2766.4,5.91509074],[2766.3,3.0],[2766.2,3.89011618],[2598.2,0.02]],[[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43377],[2767.6,1.63198312],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268603826,[[2766.7,3.61437],[2766.4,5.91509074],[2766.3,3.0],[2766.2,3.89011618],[2765.4,5.89636578]],[[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43377],[2767.6,1.63198312],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268604321,[[2766.7,3.61437],[2766.4,2.30039074],[2766.3,3.0],[2766.2,3.89011618],[2765.4,5.89636578]],[[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43377],[2767.6,1.63198312],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268604521,[[2766.7,3.61437],[2766.5,3.61466],[2766.4,2.30039074],[2766.3,3.0],[2766.2,3.89011618]],[[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43377],[2767.6,1.63198312],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268604730,[[2766.6,3.61454],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0],[2766.2,5.5220993]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.4,1.63198312],[2767.5,4.43384]]]
["bitfinex","ETHUSD",1740268604891,[[2766.6,4.40430076],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0],[2766.2,5.5220993]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.4,1.63198312],[2767.5,4.43384]]]
["bitfinex","ETHUSD",1740268605531,[[2766.7,0.27086754],[2766.6,4.40430076],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.4,1.63198312],[2767.5,4.43384]]]
["bitfinex","ETHUSD",1740268605732,[[2766.7,0.27086754],[2766.6,5.13928508],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.4,1.63198312],[2767.5,4.43384]]]
["bitfinex","ETHUSD",1740268606736,[[2766.7,0.27086754],[2766.6,5.13928508],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806]]]
["bitfinex","ETHUSD",1740268606932,[[2766.8,0.27086754],[2766.6,5.13928508],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806]]]
["bitfinex","ETHUSD",1740268608119,[[2766.9,0.27086754],[2766.6,5.13928508],[2766.5,3.61466],[2766.4,0.66840762],[2766.3,3.0]],[[2767.1,0.06018242],[2767.2,5.24],[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806]]]
["bitfinex","ETHUSD",1740268608832,[[2766.9,0.27086754],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2766.3,3.0]],[[2767.1,0.06018242],[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268609001,[[2766.9,0.27086754],[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762]],[[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305],[2768.7,4.45302406]]]
["bitfinex","ETHUSD",1740268609201,[[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2600.0,18.89519421]],[[2767.2,0.05917178],[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268609514,[[2766.8,0.51391551],[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762]],[[2767.2,0.05917178],[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268609831,[[2766.8,0.51391551],[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762]],[[2767.3,3.61365],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268610127,[[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2600.8,4.83126722]],[[2767.2,0.05917178],[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268610335,[[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2730.7,53.64462669]],[[2767.2,0.05917178],[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268610532,[[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2730.7,53.64462669]],[[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305],[2768.7,3.36694806]]]
["bitfinex","ETHUSD",1740268610731,[[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2730.7,53.64462669]],[[2767.1,0.05907641],[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268610923,[[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762],[2730.7,53.64462669]],[[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305],[2768.7,4.45302306]]]
["bitfinex","ETHUSD",1740268611123,[[2766.8,0.2708732],[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762]],[[2767.0,0.05898103],[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268611323,[[2766.8,0.81187603],[2766.7,3.61441],[2766.6,1.52474508],[2766.5,9.00466],[2766.4,0.66840762]],[[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305],[2768.9,0.254]]]
["bitfinex","ETHUSD",1740268611503,[[2766.8,0.2708732],[2766.7,3.61441],[2766.6,0.73498432],[2766.5,9.00466],[2766.4,0.66840762]],[[2766.9,0.05888564],[2767.4,3.6135],[2767.5,4.43384],[2767.6,3.36694806],[2767.8,8.85305]]]
["bitfinex","ETHUSD",1740268611704,[[2766.8,3.8850632],[2766.7,3.61441],[2766.6,0.73498432],[2766.5,5.39],[2766.4,0.66840762]],[[2767.5,4.43384],[2767.6,3.36694806],[2767.7,3.61318],[2767.8,5.24],[2768.0,3.61278]]]
["bitfinex","ETHUSD",1740268611905,[[2766.8,3.8850632],[2766.7,3.61441],[2766.6,0.73498432],[2766.5,5.39],[2766.4,0.66840762]],[[2766.9,0.05888564],[2767.5,4.43384],[2767.6,3.36694806],[2767.7,3.61318],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268612107,[[2766.8,3.8850632],[2766.7,3.61441],[2766.6,0.73498432],[2766.5,5.39],[2766.4,0.66840762]],[[2767.5,4.43384],[2767.6,3.36694806],[2767.7,3.6132],[2767.8,5.24],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740268612308,[[2766.9,0.2708732],[2766.8,3.61419],[2766.7,3.61441],[2766.6,0.73498432],[2766.5,5.39]],[[2767.5,4.43384],[2767.6,3.36694806],[2767.7,3.6132],[2767.8,5.24],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740268612607,[[2767.0,0.254],[2766.9,0.2708732],[2766.7,7.22872],[2766.6,0.73498432],[2766.5,5.39]],[[2767.4,4.45295132],[2767.5,0.8204],[2767.6,3.36694806],[2767.7,3.61321],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268612819,[[2767.0,0.254],[2766.9,0.2708732],[2766.6,0.73498432],[2766.5,9.00457],[2766.2,3.64202424]],[[2767.4,4.45295132],[2767.5,0.8204],[2767.6,3.36694806],[2767.7,3.61312],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268613024,[[2767.0,0.254],[2766.9,0.2708732],[2766.6,0.73498432],[2766.5,9.00457],[2766.2,3.64202424]],[[2767.3,4.43414],[2767.4,0.83944132],[2767.6,3.36694806],[2767.7,3.61312],[2767.8,5.24]]]
["bitfinex","ETHUSD",1740268613225,[[2767.0,0.254],[2766.9,0.2708732],[2766.6,0.73498432],[2766.5,9.00457],[2766.3,6.61484]],[[2767.2,3.67296178],[2767.3,4.43414],[2767.4,0.78007881],[2767.6,3.36694806],[2767.7,3.61312]]]
["bitfinex","ETHUSD",1740268613531,[[2767.0,0.254],[2766.9,0.2708732],[2766.6,0.73498432],[2766.5,12.61918],[2766.3,3.0]],[[2767.2,3.67296178],[2767.3,0.8204],[2767.4,0.78007881],[2767.6,3.36694806],[2767.7,3.61312]]]
["bitfinex","ETHUSD",1740268613733,[[2767.0,0.254],[2766.6,0.73498432],[2766.5,9.00457],[2766.3,6.61483],[2764.6,1.11290619]],[[2767.2,3.67296178],[2767.3,0.8204],[2767.4,4.39358881],[2767.6,3.36694806],[2767.7,3.61312]]]
["bitfinex","ETHUSD",1740268613948,[[2766.6,0.73498432],[2766.5,9.00457],[2766.3,3.0],[2766.2,0.27507618],[2765.9,3.36694806]],[[2767.2,3.67296178],[2767.3,0.8204],[2767.4,0.78007881],[2767.6,3.36694806],[2767.7,3.61312]]]
["bitfinex","ETHUSD",1740268614248,[[2766.7,0.254],[2766.5,5.39],[2766.3,3.0],[2766.2,0.27507618],[2766.1,10.9971]],[[2766.8,3.61429],[2766.9,4.44668],[2767.2,0.05917178],[2767.3,6.98061806],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268614450,[[2766.7,0.254],[2766.5,5.39],[2766.3,3.0],[2766.2,0.27507618],[2766.1,10.9971]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61415],[2767.1,3.61399],[2767.3,3.36694806]]]
["bitfinex","ETHUSD",1740268614607,[[2766.7,0.254],[2766.5,5.39],[2766.3,7.34219456],[2766.2,0.27507618],[2766.1,10.9971]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61415],[2767.1,3.61399],[2767.3,3.36694806]]]
["bitfinex","ETHUSD",1740268614810,[[2766.7,0.254],[2766.3,7.34219456],[2766.2,0.27507618],[2766.1,10.9971],[2765.8,5.39]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61415],[2767.1,3.61399],[2767.3,8.60694806]]]
["bitfinex","ETHUSD",1740268615028,[[2766.7,0.52489307],[2766.3,7.34219456],[2766.2,0.27507618],[2766.1,10.9971],[2765.8,5.39]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61415],[2767.1,3.61399],[2767.3,8.60694806]]]
["bitfinex","ETHUSD",1740268615236,[[2766.7,0.52489307],[2766.3,7.34219456],[2766.2,0.27507618],[2766.1,10.9971],[2765.8,9.00556]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61415],[2767.1,3.61399],[2767.3,8.60694806]]]
["bitfinex","ETHUSD",1740268615441,[[2766.7,0.52489307],[2766.4,3.61472],[2766.3,7.34219456],[2766.2,0.27507618],[2766.1,7.382]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61399],[2767.3,12.22059806],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268616742,[[2766.7,0.52489307],[2766.5,3.61465],[2766.3,7.34219456],[2766.2,0.27507618],[2766.1,7.382]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61399],[2767.3,12.22059806],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268617332,[[2766.7,0.52489307],[2766.5,3.61465],[2766.3,4.34219456],[2766.2,0.27507618],[2766.1,7.382]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61376],[2767.3,12.22059806],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268619145,[[2766.7,0.52489307],[2766.5,3.61465],[2766.3,4.34219456],[2766.2,0.27507618],[2765.8,12.773]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61376],[2767.3,12.22059806],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268620850,[[2766.7,0.52489307],[2766.5,3.61465],[2766.3,4.34219456],[2766.2,5.66507618],[2765.8,7.383]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61376],[2767.3,6.98059806],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268621045,[[2766.7,0.52489307],[2766.5,3.61461],[2766.3,0.72728456],[2766.2,5.66507618],[2765.9,3.36694806]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61376],[2767.5,4.16345],[2767.6,8.60694806]]]
["bitfinex","ETHUSD",1740268621247,[[2766.7,0.52489307],[2766.6,3.61454],[2766.5,3.61461],[2766.3,0.72728456],[2766.2,5.66507618]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61376],[2767.5,4.16345],[2767.6,8.60694806]]]
["bitfinex","ETHUSD",1740268621457,[[2766.7,4.13930307],[2766.5,3.61461],[2766.3,0.72728456],[2766.2,5.66507618],[2766.1,3.61509]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.4,4.39365881],[2767.5,0.55],[2767.6,8.60694806]]]
["bitfinex","ETHUSD",1740268621651,[[2766.7,0.52489307],[2766.5,3.61461],[2766.3,0.72728456],[2766.2,5.66507618],[2766.1,3.61509]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.4,4.39365881],[2767.5,0.55],[2767.6,8.60694806]]]
["bitfinex","ETHUSD",1740268621953,[[2766.7,0.52489307],[2766.6,3.61453],[2766.5,3.61461],[2766.3,0.72728456],[2766.2,5.66507618]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.3,3.6137],[2767.4,4.39365881],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268623160,[[2766.7,0.52489307],[2766.5,3.61461],[2766.3,4.34220456],[2766.2,5.66507618],[2765.9,6.98232806]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61392],[2767.4,0.78007881],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268623452,[[2766.7,0.52489307],[2766.3,7.95712456],[2766.2,5.66507618],[2765.9,3.61538],[2765.6,6.98272806]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61392],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268623755,[[2766.7,0.52489307],[2766.3,4.34220456],[2766.2,5.66507618],[2765.9,3.61538],[2765.6,6.98272806]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61392],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268623976,[[2766.7,0.52489307],[2766.4,3.6147],[2766.3,4.34220456],[2766.2,5.66507618],[2765.9,3.61538]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61392],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268628160,[[2766.7,0.52489307],[2766.3,4.34220456],[2766.2,5.66507618],[2765.9,3.61538],[2598.2,0.02]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61388],[2767.4,0.78007881],[2767.6,8.60694806]]]
["bitfinex","ETHUSD",1740268628458,[[2766.7,0.52489307],[2766.3,4.34220456],[2766.2,5.66507618],[2766.1,3.61509],[2765.9,3.61538]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61404],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268628650,[[2766.7,0.52489307],[2766.3,7.95706456],[2766.2,5.66507618],[2765.9,3.61538],[2598.2,0.02]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61404],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268628857,[[2766.7,0.52489307],[2766.4,3.61478],[2766.3,4.34214456],[2766.2,5.66507618],[2765.9,3.61538]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.0,3.61404],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268629458,[[2766.7,0.52489307],[2766.4,3.61478],[2766.3,4.34214456],[2766.2,5.66507618],[2765.9,3.61538]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.2,3.61388],[2767.4,0.78007881],[2768.0,1.086166]]]
["bitfinex","ETHUSD",1740268629661,[[2766.7,0.52489307],[2766.4,3.61478],[2766.3,4.34214456],[2766.2,5.66507618],[2765.9,3.61538]],[[2766.8,0.05879025],[2766.9,0.8325],[2767.1,3.61389],[2767.2,3.61388],[2767.4,0.78007881]]]
["bitfinex","ETHUSD",1740268630333,[[2766.7,0.52489307],[2766.5,3.6146],[2766.3,0.72728456],[2766.2,5.66507618],[2766.0,6.61529]],[[2766.8,0.05879025],[2767.1,0.768],[2767.2,3.61388],[2767.4,4.39361881],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268630534,[[2766.7,0.52489307],[2766.5,3.61458],[2766.3,4.34211456],[2766.2,5.66507618],[2766.0,6.61529]],[[2766.8,0.05879025],[2767.1,0.768],[2767.2,3.61388],[2767.4,4.39361881],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268630735,[[2766.7,0.52489307],[2766.5,7.22917],[2766.3,0.72728456],[2766.2,7.29755194],[2766.0,6.61529]],[[2767.1,0.768],[2767.2,3.61388],[2767.3,1.63247576],[2767.4,4.39361881],[2767.5,0.55]]]
["bitfinex","ETHUSD",1740268630943,[[2766.7,0.52489307],[2766.5,3.61458],[2766.3,4.34211456],[2766.2,7.29755194],[2766.0,6.61529]],[[2766.8,0.05878428],[2767.1,0.438188],[2767.2,3.61388],[2767.3,2.40047576],[2767.4,4.39361881]]]
["bitfinex","ETHUSD",1740268631124,[[2766.7,0.52489307],[2766.6,3.61454],[2766.3,4.34211456],[2766.2,7.29755194],[2766.0,6.61529]],[[2767.2,3.61388],[2767.3,2.40047576],[2767.4,4.39361881],[2921.7,7.992],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268631330,[[2766.7,0.52489307],[2766.3,4.34211456],[2766.2,7.29755194],[2766.1,3.61509],[2766.0,3.0]],[[2766.8,0.05878428],[2767.0,3.61403],[2767.3,2.40047576],[2767.4,4.39361881],[2768.0,2.71864176]]]
["bitfinex","ETHUSD",1740268631669,[[2766.7,0.52489307],[2766.6,3.61453],[2766.4,3.6148],[2766.3,0.72728456],[2766.2,7.29755194]],[[2766.8,0.05878428],[2767.2,3.61385],[2767.3,0.768],[2767.4,3.61354],[2767.5,2.18247576]]]
["bitfinex","ETHUSD",1740268631959,[[2766.7,0.52489307],[2766.6,3.61453],[2766.4,3.6148],[2766.3,0.72728456],[2766.2,7.29755194]],[[2767.2,3.61385],[2767.3,0.768],[2767.4,3.61354],[2767.5,2.18247576],[2802.5,0.97923084]]]
["bitfinex","ETHUSD",1740268632159,[[2766.7,0.52489307],[2766.6,3.61453],[2766.4,3.6148],[2766.3,0.72728456],[2766.2,7.29755194]],[[2766.8,0.05876639],[2767.2,3.61385],[2767.3,0.768],[2767.4,3.61354],[2767.5,2.18247576]]]
["bitfinex","ETHUSD",1740268632349,[[2766.8,3.61427],[2766.7,0.93883538],[2766.4,1.63247576],[2766.3,0.72728456],[2766.2,5.66507618]],[[2767.3,0.768],[2767.6,8.85334],[2767.7,1.63247576],[2768.0,1.086166],[2768.3,0.26587349]]]
["bitfinex","ETHUSD",1740268632552,[[2766.8,3.61427],[2766.7,0.93883538],[2766.6,3.61447],[2766.5,5.39],[2766.4,1.63247576]],[[2767.4,3.6135],[2767.6,9.62134],[2767.9,6.61287],[2768.0,1.63247576],[2768.2,3.61246]]]
["bitfinex","ETHUSD",1740268632861,[[2766.8,0.27089307],[2766.7,4.28234231],[2766.6,3.61447],[2766.5,5.39],[2766.0,6.36660152]],[[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287],[2768.2,3.61246]]]
["bitfinex","ETHUSD",1740268633064,[[2766.8,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.0,6.36660152]],[[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287],[2768.2,3.61246]]]
["bitfinex","ETHUSD",1740268633670,[[2766.8,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287],[2768.2,3.61246]]]
["bitfinex","ETHUSD",1740268634260,[[2766.8,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268634462,[[2766.9,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268635668,[[2767.0,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268636570,[[2767.0,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,6.008],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268636761,[[2767.1,0.27089307],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268638169,[[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618],[2600.6,0.0103125]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268638370,[[2766.8,0.748287],[2766.7,3.8684],[2766.6,3.61447],[2766.5,5.39],[2766.2,7.65807618]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268639575,[[2766.9,0.27118432],[2766.8,0.748287],[2766.7,0.254],[2766.6,3.61447],[2766.5,5.39]],[[2767.3,0.05931494],[2767.4,3.6135],[2767.6,9.62134],[2767.8,3.36660152],[2767.9,7.16287]]]
["bitfinex","ETHUSD",1740268639775,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,0.748287],[2766.7,0.254],[2766.5,9.00465]],[[2767.3,0.05931494],[2767.6,6.008],[2767.7,3.61311],[2767.8,6.97970152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268639944,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.3,0.05931494],[2767.6,6.008],[2767.7,3.61311],[2767.8,6.97970152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268640145,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,6.008],[2767.7,3.61311],[2767.8,6.97970152],[2767.9,3.55],[2768.4,0.26671527]]]
["bitfinex","ETHUSD",1740268640347,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,0.768],[2767.7,3.61311],[2767.8,6.97970152],[2767.9,3.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268640574,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,0.768],[2767.7,3.0],[2767.8,6.97970152],[2767.9,3.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268640782,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,4.38124],[2767.8,6.97970152],[2767.9,3.55],[2768.1,8.8526],[2768.6,0.3]]]
["bitfinex","ETHUSD",1740268640951,[[2767.0,3.61395],[2766.9,0.27118432],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,4.38124],[2767.8,6.97970152],[2767.9,3.55],[2768.1,8.8526],[2768.5,4.34243567]]]
["bitfinex","ETHUSD",1740268641158,[[2767.1,0.27118432],[2767.0,3.61395],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,4.38124],[2767.8,6.97970152],[2767.9,3.55],[2768.1,8.8526],[2768.5,4.34243567]]]
["bitfinex","ETHUSD",1740268641365,[[2767.1,0.27118432],[2767.0,3.61395],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.6,0.768],[2767.7,3.61311],[2767.8,6.97970152],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268641581,[[2767.1,0.27118432],[2767.0,3.61395],[2766.8,4.362477],[2766.7,0.254],[2766.5,9.00465]],[[2767.5,0.05846336],[2767.6,4.38125],[2767.8,6.97970152],[2767.9,3.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268641745,[[2767.1,0.27118432],[2766.8,4.362497],[2766.7,0.254],[2766.6,3.61446],[2766.5,5.39]],[[2767.5,3.67189336],[2767.6,4.38125],[2767.8,3.36660152],[2767.9,3.55],[2768.0,3.61276]]]
["bitfinex","ETHUSD",1740268642046,[[2767.1,0.27118432],[2766.8,4.362497],[2766.7,0.254],[2766.6,3.61446],[2766.5,5.39]],[[2767.3,0.7959],[2767.4,3.61353],[2767.5,3.67189336],[2767.8,3.36660152],[2767.9,7.16288]]]
["bitfinex","ETHUSD",1740268642244,[[2767.1,0.27118432],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446],[2766.5,5.39]],[[2767.2,0.05817729],[2767.3,0.7959],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152]]]
["bitfinex","ETHUSD",1740268642476,[[2767.2,0.27118432],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446],[2766.5,5.39]],[[2767.3,0.7959],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268642640,[[2767.2,0.27118432],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446],[2766.5,5.39]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268643155,[[2767.2,0.27118432],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446],[2766.5,5.39]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2770.6,7.382]]]
["bitfinex","ETHUSD",1740268644776,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2770.6,7.382]]]
["bitfinex","ETHUSD",1740268645275,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2768.8,1.086029]]]
["bitfinex","ETHUSD",1740268645475,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268645678,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2768.8,0.748287]]]
["bitfinex","ETHUSD",1740268646879,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2802.5,0.1868]]]
["bitfinex","ETHUSD",1740268647045,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.6,3.61446]],[[2767.3,0.85417265],[2767.4,3.61353],[2767.5,3.61343],[2767.8,3.36660152],[2768.8,0.748287]]]
["bitfinex","ETHUSD",1740268648785,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2600.8,4.83126722]],[[2767.3,0.85417265],[2767.5,3.61343],[2767.8,3.36660152],[2920.0,1.88],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268648947,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,4.362457],[2766.7,3.86838],[2766.0,9.98190152]],[[2767.3,0.05827265],[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2768.7,7.17560152]]]
["bitfinex","ETHUSD",1740268649148,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.3,0.72728456]],[[2767.3,0.05827265],[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268649374,[[2767.2,0.27118432],[2766.9,3.88214579],[2766.8,0.748287],[2766.7,3.86838],[2766.4,3.61477]],[[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2767.9,3.55],[2768.1,8.85263]]]
["bitfinex","ETHUSD",1740268649570,[[2767.2,0.27118432],[2766.9,3.88214579],[2766.8,0.748287],[2766.7,3.86838],[2766.4,3.61477]],[[2767.3,0.05796697],[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268649769,[[2767.2,0.27118432],[2766.9,3.88214579],[2766.8,0.748287],[2766.7,3.86838],[2766.4,3.61477]],[[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2767.9,3.55],[2768.8,0.748287]]]
["bitfinex","ETHUSD",1740268650071,[[2767.2,0.27118432],[2766.9,3.88214579],[2766.8,0.748287],[2766.7,3.86838],[2766.4,3.61477]],[[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2767.9,3.55],[2768.3,3.61235]]]
["bitfinex","ETHUSD",1740268650273,[[2767.2,0.27118432],[2766.9,3.88214579],[2766.8,0.748287],[2766.7,3.86838],[2766.4,3.61477]],[[2767.4,0.05806233],[2767.5,4.40933],[2767.7,3.61318],[2767.8,3.36660152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268650872,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.5,9.0046]],[[2767.3,3.61363],[2767.4,0.05806233],[2767.5,4.40933],[2767.8,6.97959152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268651083,[[2767.2,0.27118432],[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.5,9.0046]],[[2767.3,0.05796697],[2767.4,3.61358],[2767.5,4.40933],[2767.8,6.97959152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268651385,[[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.5,9.0046]],[[2767.3,0.05796697],[2767.4,3.61358],[2767.5,4.40933],[2767.8,6.97959152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268651386,[[2766.9,0.26802579],[2766.8,0.748287],[2766.7,3.86838],[2766.5,9.0046],[2600.6,0.0103125]],[[2767.3,0.05796697],[2767.4,3.61358],[2767.5,4.40933],[2767.8,6.97959152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268651689,[[2766.9,0.75649507],[2766.7,3.86838],[2766.5,9.0046],[2758.9,0.01283989],[2600.6,0.0103125]],[[2767.3,0.05796697],[2767.4,3.61358],[2767.5,4.40933],[2767.8,6.97959152],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268652485,[[2766.9,0.75649507],[2766.7,3.86838],[2766.5,9.0046],[2766.3,3.61491],[2766.2,7.65807618]],[[2767.3,0.05796697],[2767.4,3.61356],[2767.5,4.40933],[2767.8,3.36660152],[2767.9,7.16288]]]
["bitfinex","ETHUSD",1740268652664,[[2766.9,0.75649507],[2766.7,3.86838],[2766.5,9.0046],[2766.3,10.99691],[2766.2,1.90747751]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,4.40933],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268652985,[[2767.0,0.27098532],[2766.9,0.75649507],[2766.7,3.86838],[2766.5,9.0046],[2766.3,10.99691]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,4.40933],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268653686,[[2767.0,0.27098532],[2766.9,0.75649507],[2766.7,4.59107624],[2766.5,9.0046],[2766.3,10.99691]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,4.40933],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268654491,[[2767.1,0.27098532],[2766.9,0.75649507],[2766.7,4.59107624],[2766.5,9.0046],[2766.3,10.99691]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,4.40933],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268654655,[[2767.1,0.27098532],[2766.9,0.26802579],[2766.7,4.59107624],[2766.5,9.0046],[2766.3,10.99691]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,4.40933],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268656076,[[2767.2,0.27098532],[2766.9,0.26802579],[2766.7,4.59107624],[2766.5,9.0046],[2766.3,10.99691]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,4.40933],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268657095,[[2767.2,0.27098532],[2766.7,0.97669624],[2766.5,5.39],[2766.3,7.382],[2766.2,0.27507618]],[[2767.3,0.05796697],[2767.4,5.24596133],[2767.5,0.7959],[2767.9,7.16288],[2768.0,1.63240133]]]
["bitfinex","ETHUSD",1740268657292,[[2767.2,0.27098532],[2766.7,0.97669624],[2766.6,3.61453],[2766.5,5.39],[2766.4,3.6148]],[[2767.3,3.67159697],[2767.4,5.24596133],[2767.5,0.7959],[2767.7,3.61313],[2767.9,7.16288]]]
["bitfinex","ETHUSD",1740268657590,[[2767.2,0.27098532],[2766.7,4.59103624],[2766.6,3.61453],[2766.5,5.39],[2766.2,5.52252751]],[[2767.3,3.67159697],[2767.4,5.24596133],[2767.5,0.7959],[2767.8,3.61298],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268658091,[[2767.2,0.27098532],[2766.7,4.59103624],[2766.6,3.61453],[2766.5,5.39],[2766.2,5.52252751]],[[2767.3,3.67159697],[2767.4,1.63240133],[2767.5,0.7959],[2767.8,3.61298],[2767.9,3.55]]]
["bitfinex","ETHUSD",1740268658394,[[2767.2,0.27098532],[2766.9,3.61414],[2766.7,4.59100624],[2766.5,5.39],[2766.4,5.24716133]],[[2767.3,0.05796697],[2767.5,0.7959],[2767.6,3.61324],[2767.7,1.63240133],[2767.8,3.61306]]]
["bitfinex","ETHUSD",1740268658861,[[2767.2,0.27098532],[2766.9,3.61414],[2766.7,4.59100624],[2766.5,5.39],[2766.4,5.24716133]],[[2767.5,4.40929],[2767.6,3.61324],[2767.7,1.63240133],[2768.0,6.61273],[2768.3,3.61233]]]
["bitfinex","ETHUSD",1740268659994,[[2767.2,0.27098532],[2766.9,7.22822],[2766.7,0.97669624],[2766.5,5.39],[2766.4,5.24716133]],[[2767.5,0.7959],[2767.6,3.61324],[2767.7,1.63240133],[2767.8,3.61302],[2768.0,6.61273]]]
["bitfinex","ETHUSD",1740268660187,[[2767.2,0.27098532],[2766.9,3.61408],[2766.7,0.97669624],[2766.5,5.39],[2766.4,1.63240133]],[[2767.4,0.05794289],[2767.5,0.7959],[2767.6,3.61324],[2767.7,1.63240133],[2768.0,3.0]]]
["bitfinex","ETHUSD",1740268660399,[[2767.2,0.27098532],[2766.9,3.61408],[2766.7,4.59105624],[2766.5,5.39],[2766.4,1.63240133]],[[2767.4,0.05794289],[2767.5,4.40927],[2767.6,3.61324],[2767.7,1.63240133],[2768.0,6.61274]]]
["bitfinex","ETHUSD",1740268660572,[[2767.3,0.27098532],[2766.9,3.61408],[2766.7,4.59105624],[2766.5,5.39],[2766.4,1.63240133]],[[2767.4,0.05794289],[2767.5,4.40927],[2767.6,3.61324],[2767.7,1.63240133],[2768.0,6.61274]]]
["bitfinex","ETHUSD",1740268664793,[[2767.3,0.27098532],[2767.0,0.2671302],[2766.9,3.61408],[2766.7,4.59105624],[2766.5,5.39]],[[2767.4,0.05794289],[2767.5,4.40927],[2767.6,3.61324],[2767.7,1.63240133],[2768.0,6.61274]]]
["bitfinex","ETHUSD",1740268667294,[[2767.3,0.27098532],[2767.1,3.61387],[2767.0,0.2671302],[2766.9,3.61408],[2766.7,0.97669624]],[[2767.4,0.05794289],[2767.5,0.7959],[2767.7,1.63240133],[2767.8,6.61303],[2768.0,6.61281]]]
["bitfinex","ETHUSD",1740268667599,[[2767.3,0.27098532],[2767.0,0.2671302],[2766.9,7.22814],[2766.7,0.97669624],[2766.6,5.24692133]],[[2767.4,0.05794289],[2767.5,0.7959],[2767.7,3.6132],[2767.8,6.61303],[2767.9,2.18240133]]]
["bitfinex","ETHUSD",1740268667895,[[2767.3,0.27098532],[2767.0,0.2671302],[2766.9,3.61406],[2766.7,0.97669624],[2766.6,5.24692133]],[[2767.4,0.05794289],[2767.5,0.7959],[2767.7,3.6132],[2767.8,6.61303],[2767.9,2.18240133]]]
["bitfinex","ETHUSD",1740268668064,[[2767.3,0.27098532],[2767.0,3.8811302],[2766.9,3.61406],[2766.7,0.97669624],[2766.6,5.24692133]],[[2767.4,0.05794289],[2767.5,0.7959],[2767.7,3.6132],[2767.8,6.61303],[2767.9,2.18240133]]]
["bitfinex","ETHUSD",1740268668264,[[2767.3,0.27098532],[2767.0,3.8811302],[2766.9,3.61406],[2766.7,0.97669624],[2766.6,5.24692133]],[[2767.4,0.05794289],[2767.7,3.6132],[2767.8,6.61303],[2767.9,2.18240133],[2770.0,0.37789504]]]
["bitfinex","ETHUSD",1740268668484,[[2767.3,0.27098532],[2767.0,3.8811402],[2766.9,3.61406],[2766.7,0.97669624],[2766.6,1.63240133]],[[2767.6,3.61326],[2767.7,0.7597],[2767.8,6.61303],[2767.9,2.18240133],[2768.1,8.85261]]]
["bitfinex","ETHUSD",1740268668698,[[2767.3,0.27098532],[2767.0,3.8811402],[2766.8,3.61423],[2766.7,0.97669624],[2766.6,5.24688133]],[[2767.7,4.37286],[2767.8,6.61303],[2767.9,2.18240133],[2768.1,5.24],[2769.1,0.254]]]
["bitfinex","ETHUSD",1740268668903,[[2767.3,0.27098532],[2767.0,3.8811402],[2766.8,3.61423],[2766.7,0.97669624],[2766.6,5.24688133]],[[2767.7,5.68968913],[2767.8,6.61303],[2767.9,2.18240133],[2768.1,5.24],[2768.2,3.61252]]]
["bitfinex","ETHUSD",1740268669601,[[2767.3,0.27098532],[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.5,3.61338],[2767.7,7.32209046],[2767.8,3.0],[2767.9,0.55],[2768.0,3.61273]]]
["bitfinex","ETHUSD",1740268669897,[[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624],[2765.8,4.16556]],[[2767.5,3.61338],[2767.7,7.32209046],[2767.8,3.0],[2767.9,0.55],[2768.0,3.61273]]]
["bitfinex","ETHUSD",1740268671097,[[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624],[2765.8,4.16556]],[[2767.4,0.0579668],[2767.5,3.61338],[2767.7,4.37286],[2767.8,3.0],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268671298,[[2767.1,0.27128252],[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.4,0.0579668],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55],[2769.2,0.254]]]
["bitfinex","ETHUSD",1740268671500,[[2767.1,0.27128252],[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55],[2768.1,8.85263]]]
["bitfinex","ETHUSD",1740268671669,[[2767.1,0.27128252],[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268672272,[[2767.2,0.27128252],[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268673501,[[2767.3,0.27128252],[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268674807,[[2767.0,0.2671302],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624],[2601.0,2.0]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268675104,[[2767.0,1.01668022],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624],[2739.3,0.16142]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268676005,[[2767.1,0.27127207],[2767.0,1.01668022],[2766.9,3.61414],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268676706,[[2767.1,0.27127207],[2767.0,4.63068022],[2766.8,3.61423],[2766.7,0.97669624]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,4.37286],[2767.8,4.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268676707,[[2767.1,0.27127207],[2767.0,4.63068022],[2766.8,3.61423],[2766.7,0.97669624],[2766.5,16.38665]],[[2767.5,0.05581351],[2767.6,3.61329],[2767.7,0.7597],[2767.8,4.63240133],[2767.9,4.16293]]]
["bitfinex","ETHUSD",1740268676901,[[2767.3,3.61356],[2767.1,3.88506207],[2767.0,1.01668022],[2766.8,5.24665133],[2766.7,0.97669624]],[[2767.5,0.05581351],[2767.7,0.7597],[2768.0,5.24517133],[2768.1,5.24],[2768.2,3.61255]]]
["bitfinex","ETHUSD",1740268677105,[[2767.3,3.61356],[2767.2,0.27127207],[2767.1,3.61386],[2767.0,1.01668022],[2766.8,1.63240133]],[[2767.7,0.7597],[2767.9,3.61285],[2768.0,5.24517133],[2768.1,5.24],[2768.4,3.6122]]]
["bitfinex","ETHUSD",1740268677305,[[2767.2,0.27127207],[2767.1,7.22764],[2767.0,1.01668022],[2766.8,1.63240133],[2765.7,1.08592]],[[2767.6,0.05590886],[2767.7,0.7597],[2767.9,3.61285],[2768.0,5.24517133],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268677605,[[2767.3,0.74989121],[2767.2,3.88499207],[2767.0,1.01668022],[2766.8,5.24660133],[2766.7,0.97669624]],[[2767.6,0.05590886],[2768.0,8.85798133],[2768.1,5.24],[2768.3,3.55],[2769.2,3.809]]]
["bitfinex","ETHUSD",1740268677807,[[2767.3,4.36344121],[2767.2,0.27127207],[2767.1,3.61387],[2767.0,1.01668022],[2766.8,5.24660133]],[[2767.6,0.05590886],[2767.9,4.42995],[2768.0,5.24517133],[2768.1,5.24],[2768.3,3.55]]]
["bitfinex","ETHUSD",1740268678004,[[2767.3,4.36344121],[2767.2,0.27127207],[2767.1,3.61387],[2767.0,1.01668022],[2766.8,5.24660133]],[[2767.9,4.42995],[2768.0,5.24517133],[2768.1,5.24],[2768.3,3.55],[2773.0,0.01864548]]]
["bitfinex","ETHUSD",1740268678306,[[2767.4,0.27127207],[2767.3,0.74989121],[2767.2,3.61375],[2767.1,3.61387],[2767.0,1.01668022]],[[2767.9,4.42995],[2768.0,5.24517133],[2768.1,5.24],[2768.3,3.55],[2768.8,6.26737417]]]
["bitfinex","ETHUSD",1740268678484,[[2767.5,0.254],[2767.4,0.27127207],[2767.3,0.74989121],[2767.2,3.61375],[2767.1,3.61387]],[[2767.8,0.05611747],[2767.9,4.42995],[2768.0,5.24517133],[2768.1,5.24],[2768.3,3.55]]]
["bitfinex","ETHUSD",1740268678883,[[2767.5,0.254],[2767.4,0.27127207],[2767.3,0.74989121],[2767.1,3.61387],[2766.9,3.61409]],[[2767.8,3.66915747],[2767.9,4.42995],[2768.0,1.63240133],[2768.1,5.24],[2768.3,7.16237]]]
["bitfinex","ETHUSD",1740268679082,[[2767.5,0.254],[2767.1,3.61387],[2766.9,3.61409],[2602.2,0.06],[2602.0,0.00505051]],[[2767.8,3.66915747],[2767.9,4.42995],[2768.0,1.63240133],[2768.1,5.24],[2768.3,7.16237]]]
["bitfinex","ETHUSD",1740268679505,[[2767.5,0.254],[2767.1,3.61387],[2766.9,3.61409],[2766.4,3.0],[2765.6,2.19842894]],[[2767.8,5.3015588],[2767.9,4.42995],[2768.1,5.24],[2768.3,7.16237],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740268679668,[[2767.5,0.254],[2767.1,3.61387],[2766.9,3.61409],[2766.4,3.0],[2765.6,2.19842894]],[[2767.8,5.3015588],[2767.9,4.42995],[2768.1,5.24],[2768.3,7.16237],[2768.8,6.5401493]]]
["bitfinex","ETHUSD",1740268680201,[[2767.5,0.254],[2767.1,3.61387],[2767.0,6.40668022],[2766.9,3.61409],[2766.6,12.51451]],[[2767.8,5.3015588],[2767.9,4.42995],[2768.3,12.40237],[2768.8,6.5401493],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740268680416,[[2767.5,0.254],[2767.1,3.61387],[2767.0,6.40668022],[2766.9,3.61409],[2766.6,12.51451]],[[2767.8,5.3014988],[2767.9,4.42995],[2768.2,3.61248],[2768.3,8.79],[2768.6,3.61198]]]
["bitfinex","ETHUSD",1740268680701,[[2767.5,0.254],[2767.1,3.61387],[2767.0,6.40668022],[2766.9,3.61409],[2766.6,12.51451]],[[2767.7,3.61312],[2767.8,1.6885188],[2767.9,4.42995],[2768.2,3.61248],[2768.3,8.79]]]
["bitfinex","ETHUSD",1740268680922,[[2767.5,0.254],[2767.1,3.61387],[2767.0,6.40668022],[2766.9,3.61409],[2766.6,14.14691133]],[[2767.6,0.05597463],[2767.7,3.61312],[2767.8,1.63240133],[2767.9,4.42995],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268681604,[[2767.5,0.52516844],[2767.1,3.61387],[2767.0,6.40668022],[2766.9,3.61409],[2766.6,14.14691133]],[[2767.6,0.05597463],[2767.7,3.61312],[2767.8,1.63240133],[2767.9,4.42995],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268683578,[[2767.5,0.52516844],[2767.0,6.40668022],[2766.6,14.14691133],[2599.1,0.005],[2598.2,0.02]],[[2767.6,0.05597463],[2767.8,1.63240133],[2767.9,0.8171],[2922.0,5.1],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268683786,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.6,0.05597463],[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61274],[2768.3,12.40236]]]
["bitfinex","ETHUSD",1740268683989,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61274],[2768.3,12.40236],[2769.4,0.92992387]]]
["bitfinex","ETHUSD",1740268684174,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.6,0.05597463],[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61274],[2768.3,12.40236]]]
["bitfinex","ETHUSD",1740268684392,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61274],[2768.3,12.40236],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268684597,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.6,0.05605234],[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61282],[2768.3,12.40236]]]
["bitfinex","ETHUSD",1740268684794,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61282],[2768.3,12.40236],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268684998,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.6,0.05605234],[2767.8,5.24538133],[2767.9,0.8171],[2768.0,3.61282],[2768.3,12.40236]]]
["bitfinex","ETHUSD",1740268685193,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.8,5.24538133],[2767.9,0.8171],[2768.3,12.40236],[2922.0,5.1],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268685510,[[2767.5,0.52516844],[2767.1,3.61382],[2767.0,6.40668022],[2766.9,3.61405],[2766.6,14.14691133]],[[2767.8,8.85843133],[2767.9,0.8171],[2768.3,12.40236],[2922.0,5.1],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268685689,[[2767.5,0.52516844],[2767.1,7.22764],[2767.0,6.40668022],[2766.8,1.63240133],[2766.6,12.51451]],[[2767.7,0.05614768],[2767.8,3.61298],[2767.9,0.8171],[2768.0,5.24517133],[2768.3,12.40236]]]
["bitfinex","ETHUSD",1740268685889,[[2767.5,0.254],[2767.3,3.61358],[2767.2,3.61365],[2767.0,6.40668022],[2766.8,5.24663133]],[[2767.9,0.8171],[2768.0,5.24517133],[2768.2,3.61256],[2768.3,8.79],[2768.5,3.61208]]]
["bitfinex","ETHUSD",1740268686207,[[2767.5,0.254],[2767.3,3.61358],[2767.0,6.40668022],[2766.8,5.24663133],[2600.6,0.0103125]],[[2767.8,0.0562729],[2767.9,0.8171],[2768.0,5.24517133],[2768.3,8.79],[2773.2,13.0]]]
["bitfinex","ETHUSD",1740268686414,[[2767.5,0.254],[2767.2,3.61375],[2767.0,10.02061022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,0.0562729],[2767.9,4.43001],[2768.0,5.24517133],[2768.3,8.79],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268686710,[[2767.5,0.254],[2767.2,7.22743],[2767.0,6.40668022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,0.0562729],[2767.9,4.43001],[2768.0,5.24517133],[2768.3,8.79],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268686873,[[2767.5,0.254],[2767.2,7.22736],[2767.0,6.40668022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,0.0562729],[2767.9,4.43001],[2768.0,5.24517133],[2768.3,8.79],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268687076,[[2767.5,0.254],[2767.2,3.61368],[2767.0,10.02063022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,0.0562729],[2767.9,4.43001],[2768.0,5.24517133],[2768.3,8.79],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268687712,[[2767.5,0.254],[2767.2,7.22734],[2767.0,6.40668022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,0.0562729],[2767.9,4.43001],[2768.0,5.24517133],[2768.3,8.79],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268687908,[[2767.5,0.254],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,4.33706624],[2766.6,8.9]],[[2767.8,3.6693229],[2767.9,0.8171],[2768.0,1.63240133],[2768.3,12.40235],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268688079,[[2767.5,0.254],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,4.33706624],[2766.6,8.9]],[[2767.8,3.6693229],[2767.9,0.8171],[2768.0,5.24521133],[2768.3,12.40235],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268688578,[[2767.5,0.254],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,4.33706624],[2766.6,8.9]],[[2767.8,3.6693229],[2767.9,0.8171],[2768.0,5.24521133],[2768.3,12.40235],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740268688780,[[2767.5,0.254],[2767.1,3.61383],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,3.6693229],[2767.9,0.8171],[2768.0,5.24521133],[2768.3,12.40235],[2768.6,3.61195]]]
["bitfinex","ETHUSD",1740268689716,[[2767.5,0.254],[2767.1,3.61383],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,4.33706624]],[[2767.8,3.6693229],[2767.9,0.8171],[2768.0,1.63240133],[2768.3,12.40235],[2768.6,3.61195]]]
["bitfinex","ETHUSD",1740268689880,[[2767.5,0.254],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,0.72269624],[2600.0,18.89519421]],[[2767.8,3.6693229],[2767.9,0.8171],[2768.0,1.63240133],[2768.3,8.79],[2768.6,3.61195]]]
["bitfinex","ETHUSD",1740268690080,[[2767.5,0.254],[2767.0,10.02058022],[2766.8,1.63240133],[2766.7,0.72269624],[2766.5,10.99663]],[[2767.7,3.61313],[2767.8,0.0562729],[2767.9,0.8171],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268690391,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.8,5.24655133],[2766.7,0.72269624]],[[2767.6,0.05608821],[2767.7,3.61313],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268690603,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.8,1.63240133],[2766.7,0.72269624]],[[2767.6,0.05608821],[2767.7,3.61313],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268690780,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61411],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.7,3.61313],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268691307,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61411],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.7,3.61313],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268691544,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268691809,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268692013,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268692178,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268692380,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268692577,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268692578,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268693076,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268693291,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.7,0.05618355],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268693491,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268693702,[[2767.5,0.52510074],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.7,0.05618355],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268693902,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268694114,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.7,0.05618355],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268694413,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2922.0,5.1]]]
["bitfinex","ETHUSD",1740268694613,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.9,3.61405],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248]]]
["bitfinex","ETHUSD",1740268694777,[[2767.5,0.254],[2767.1,3.61388],[2767.0,6.40668022],[2766.8,1.63240133],[2600.8,4.83126722]],[[2767.8,3.61299],[2767.9,4.42996],[2768.0,1.63240133],[2768.2,3.61248],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268694984,[[2767.5,0.254],[2767.2,3.6137],[2767.1,3.61388],[2767.0,6.40668022],[2766.8,1.63240133]],[[2767.6,0.05608821],[2767.8,3.61299],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61266]]]
["bitfinex","ETHUSD",1740268695181,[[2767.5,0.254],[2767.3,3.61358],[2767.2,3.6137],[2767.0,6.40668022],[2766.8,5.24663133]],[[2767.9,0.8171],[2768.0,5.24521133],[2768.1,3.61266],[2769.0,0.2],[2769.1,3.61138]]]
["bitfinex","ETHUSD",1740268695394,[[2767.5,0.254],[2767.3,3.61358],[2767.2,3.6137],[2767.0,6.40668022],[2766.8,5.24663133]],[[2767.6,0.05608821],[2767.9,0.8171],[2768.0,5.24521133],[2768.1,3.61266],[2769.0,0.2]]]
["bitfinex","ETHUSD",1740268695703,[[2767.5,0.254],[2767.2,3.6137],[2767.0,8.03908155],[2766.8,3.61423],[2600.8,4.83126722]],[[2767.6,0.05610016],[2767.9,4.42997],[2768.0,1.63240133],[2768.1,3.61266],[2768.9,0.2]]]
["bitfinex","ETHUSD",1740268696011,[[2767.5,0.254],[2767.3,3.61356],[2767.2,3.6137],[2767.0,8.03908155],[2766.8,3.61423]],[[2767.9,0.8171],[2768.0,5.24513133],[2768.1,3.61266],[2768.8,6.2401493],[2768.9,0.2]]]
["bitfinex","ETHUSD",1740268696424,[[2767.5,0.254],[2767.3,3.61356],[2767.1,3.61386],[2767.0,8.03908155],[2766.8,3.61423]],[[2767.9,4.42995],[2768.0,1.63240133],[2768.1,3.61266],[2768.8,6.2401493],[2768.9,0.3]]]
["bitfinex","ETHUSD",1740268697027,[[2767.6,0.27110186],[2767.5,0.254],[2767.2,3.61374],[2767.1,3.61386],[2767.0,8.03908155]],[[2767.9,8.04291],[2768.0,1.63240133],[2768.7,0.2],[2768.8,6.2401493],[2768.9,0.1]]]
["bitfinex","ETHUSD",1740268697234,[[2767.6,0.27110186],[2767.5,0.254],[2767.2,3.61374],[2767.1,3.61386],[2767.0,6.40668022]],[[2767.9,9.01041113],[2768.0,1.63240133],[2768.7,0.2],[2768.8,6.2401493],[2768.9,0.1]]]
["bitfinex","ETHUSD",1740268697633,[[2767.6,0.27110186],[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022]],[[2767.9,9.01041113],[2768.0,1.63240133],[2768.7,0.2],[2768.8,6.2401493],[2768.9,0.1]]]
["bitfinex","ETHUSD",1740268697932,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2600.8,4.83126722]],[[2767.9,9.01041113],[2768.0,1.63240133],[2768.7,0.2],[2768.8,6.2401493],[2768.9,0.1]]]
["bitfinex","ETHUSD",1740268698132,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2755.5,11.56599932]],[[2767.9,5.39748113],[2768.0,1.63240133],[2768.1,3.61269],[2768.7,0.2],[2768.8,6.2401493]]]
["bitfinex","ETHUSD",1740268699068,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2755.5,11.56599932]],[[2767.8,0.05629083],[2767.9,5.39748113],[2768.0,1.63240133],[2768.1,3.61267],[2768.8,6.2401493]]]
["bitfinex","ETHUSD",1740268699327,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2755.5,11.56599932]],[[2767.8,0.05629083],[2767.9,4.42995],[2768.0,1.63240133],[2768.7,0.2],[2768.8,6.2401493]]]
["bitfinex","ETHUSD",1740268699535,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2755.5,11.56599932]],[[2767.8,0.05629083],[2767.9,8.04288],[2768.0,1.63240133],[2768.7,0.2],[2768.8,6.2401493]]]
["bitfinex","ETHUSD",1740268699712,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2755.5,11.56599932]],[[2767.8,0.05629083],[2767.9,4.42995],[2768.0,1.63240133],[2768.1,3.61269],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268700032,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2763.0,13.51868116]],[[2767.8,0.05629083],[2767.9,4.42995],[2768.0,1.63240133],[2768.1,3.61269],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268700338,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2763.0,13.51868116]],[[2767.8,0.05629083],[2767.9,4.42995],[2768.0,1.63240133],[2768.1,3.61269],[2768.9,0.3]]]
["bitfinex","ETHUSD",1740268700541,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2763.0,13.51868116]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61268],[2768.9,0.3]]]
["bitfinex","ETHUSD",1740268700713,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2766.7,7.381]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61268],[2768.9,0.3]]]
["bitfinex","ETHUSD",1740268700898,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2766.7,7.381]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61268],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268701097,[[2767.6,0.27111682],[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61268],[2768.9,0.3]]]
["bitfinex","ETHUSD",1740268701301,[[2767.6,0.27111682],[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61268],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268702534,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2601.5,0.25]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,1.63240133],[2768.1,3.61268],[2768.7,0.2]]]
["bitfinex","ETHUSD",1740268703108,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2601.5,0.25]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,5.24512133],[2768.7,0.2],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268703634,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2601.5,0.25]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,5.24512133],[2768.9,0.3],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268703807,[[2767.5,0.254],[2767.2,4.34633781],[2767.1,3.61386],[2767.0,6.40668022],[2601.5,0.25]],[[2767.8,3.66926083],[2767.9,0.8171],[2768.0,5.24512133],[2768.9,0.3],[2770.3,3.1476]]]
["bitfinex","ETHUSD",1740268704002,[[2767.5,0.254],[2767.2,0.73259781],[2767.0,6.40668022],[2765.4,5.3302913],[2601.5,0.25]],[[2767.8,0.05629083],[2767.9,0.8171],[2768.0,1.63240133],[2768.9,0.3],[2770.3,3.1476]]]
["bitfinex","ETHUSD",1740268704224,[[2767.5,0.254],[2767.4,3.61343],[2767.2,0.73259781],[2767.0,8.03908155],[2766.9,3.61411]],[[2767.8,0.05629083],[2767.9,0.8171],[2768.2,1.63240133],[2768.6,3.61198],[2768.9,0.3]]]
["bitfinex","ETHUSD",1740268704430,[[2767.5,0.254],[2767.4,3.61343],[2767.2,0.73259781],[2767.1,3.61378],[2767.0,8.03908155]],[[2767.8,0.05629083],[2767.9,0.8171],[2768.0,3.61272],[2768.2,1.63240133],[2768.5,3.61207]]]
["bitfinex","ETHUSD",1740268705239,[[2767.5,0.254],[2767.4,3.61343],[2767.2,2.36499914],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,0.8171],[2768.0,3.61272],[2768.2,1.63240133],[2768.5,3.61207]]]
["bitfinex","ETHUSD",1740268705540,[[2767.6,0.27118052],[2767.5,0.254],[2767.4,3.61343],[2767.2,0.73259781],[2767.1,3.61378]],[[2767.8,0.05629083],[2767.9,0.8171],[2768.0,3.61272],[2768.2,5.24497133],[2768.5,3.61207]]]
["bitfinex","ETHUSD",1740268706243,[[2767.6,0.27118052],[2767.5,0.254],[2767.2,4.34626781],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2818.1,3.43260458]]]
["bitfinex","ETHUSD",1740268706621,[[2767.7,0.27118052],[2767.5,0.254],[2767.2,4.34626781],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2818.1,3.43260458]]]
["bitfinex","ETHUSD",1740268707120,[[2767.7,0.27118052],[2767.5,0.254],[2767.2,4.34626781],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2773.1,14.45388559]]]
["bitfinex","ETHUSD",1740268707332,[[2767.7,0.27118052],[2767.5,0.254],[2767.2,4.34626781],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2773.1,13.0]]]
["bitfinex","ETHUSD",1740268708509,[[2767.7,0.27118052],[2767.5,0.254],[2767.2,4.34626781],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2769.9,4.59056313]]]
["bitfinex","ETHUSD",1740268708841,[[2767.7,0.27118052],[2767.5,0.254],[2767.2,3.61367],[2767.1,3.61378],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2769.6,17.73066]]]
["bitfinex","ETHUSD",1740268710413,[[2767.7,0.27118052],[2767.5,0.254],[2767.2,3.61367],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.8,0.05629083],[2767.9,4.42997],[2768.0,5.24512133],[2768.4,3.61222],[2769.6,17.73066]]]
["bitfinex","ETHUSD",1740268713255,[[2767.7,0.27118052],[2767.5,0.254],[2767.1,0.72996344],[2767.0,6.40668022],[2766.4,4.63240133]],[[2767.8,0.05629083],[2767.9,0.8171],[2768.0,1.63240133],[2768.2,3.61253],[2768.8,2.6283793]]]
["bitfinex","ETHUSD",1740268713447,[[2767.7,0.27118052],[2767.5,0.254],[2767.1,0.72996344],[2767.0,8.03908155],[2766.4,4.63240133]],[[2767.8,0.05629083],[2768.1,0.7985],[2768.2,5.24493133],[2768.8,2.6283793],[2769.4,0.254]]]
["bitfinex","ETHUSD",1740268713629,[[2767.7,0.27118052],[2767.5,0.254],[2767.4,3.61343],[2767.2,3.61366],[2767.1,0.72996344]],[[2768.1,4.41115],[2768.2,5.24493133],[2768.6,3.61195],[2768.8,2.6283793],[2768.9,3.61158]]]
["bitfinex","ETHUSD",1740268713829,[[2767.7,0.27118052],[2767.5,0.254],[2767.4,3.61343],[2767.2,3.61366],[2767.1,0.72996344]],[[2768.0,0.05662498],[2768.1,6.25575813],[2768.2,5.24493133],[2768.6,3.61195],[2768.8,2.6283793]]]
["bitfinex","ETHUSD",1740268714529,[[2767.8,0.27118052],[2767.5,0.254],[2767.4,3.61343],[2767.2,3.61366],[2767.1,0.72996344]],[[2768.0,0.05662498],[2768.1,6.25575813],[2768.2,5.24493133],[2768.6,3.61195],[2768.8,2.6283793]]]
["bitfinex","ETHUSD",1740268715456,[[2767.8,0.27118052],[2767.5,0.254],[2767.1,0.72996344],[2766.7,7.381],[2600.8,4.83126722]],[[2768.0,0.05662498],[2768.1,6.25575813],[2768.8,2.6283793]]]
["bitfinex","ETHUSD",1740268715457,[[2767.8,0.27118052],[2767.5,0.254],[2767.1,0.72996344],[2766.7,7.381],[2600.8,4.83126722]],[[2768.0,1.68902631],[2768.1,6.25575813],[2768.8,2.6283793],[2768.9,3.71158],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740268715756,[[2767.5,0.254],[2767.3,3.61361],[2767.1,0.72996344],[2767.0,10.02061022],[2766.8,1.63240133]],[[2767.9,3.61284],[2768.0,1.68902631],[2768.1,6.25575813],[2768.4,3.6122],[2768.8,2.6283793]]]
["bitfinex","ETHUSD",1740268716057,[[2767.5,0.254],[2767.3,3.61361],[2767.1,0.72996344],[2767.0,10.02061022],[2766.8,1.63240133]],[[2767.8,0.05602327],[2767.9,3.61284],[2768.0,1.63240133],[2768.1,6.25575813],[2768.4,3.6122]]]
["bitfinex","ETHUSD",1740268717326,[[2767.6,0.2711243],[2767.5,0.254],[2767.3,3.61361],[2767.1,0.72996344],[2767.0,10.02061022]],[[2767.8,0.05602327],[2767.9,3.61284],[2768.0,1.63240133],[2768.1,6.25575813],[2768.4,3.6122]]]
["bitfinex","ETHUSD",1740268718746,[[2767.7,0.2711243],[2767.5,0.254],[2767.3,3.61361],[2767.1,0.72996344],[2767.0,10.02061022]],[[2767.8,0.05602327],[2767.9,3.61284],[2768.0,1.63240133],[2768.1,6.25575813],[2768.4,3.6122]]]
["bitfinex","ETHUSD",1740268718946,[[2767.7,0.2711243],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.8,0.05602327],[2767.9,3.61284],[2768.1,4.41115],[2768.4,3.6122],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268719257,[[2767.7,0.2711243],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.8,0.05602327],[2767.9,3.61284],[2768.1,6.04355133],[2768.4,3.6122],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268719457,[[2767.7,0.2711243],[2767.5,0.254],[2767.2,3.61374],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.8,0.05602327],[2767.9,3.61284],[2768.1,6.04355133],[2768.4,3.6122],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268722673,[[2767.7,0.2711243],[2767.5,0.254],[2767.4,3.61345],[2767.3,3.61359],[2767.1,0.72996344]],[[2767.8,0.05602327],[2768.1,6.04355133],[2768.3,12.40241],[2768.6,3.61197],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268722874,[[2767.7,0.2711243],[2767.5,0.254],[2767.4,3.61345],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.1,6.04355133],[2768.3,12.40241],[2768.6,3.61197],[2768.8,2.35560417],[2769.3,3.61111]]]
["bitfinex","ETHUSD",1740268723168,[[2767.7,0.2711243],[2767.5,0.254],[2767.4,3.61345],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,12.40241],[2768.6,3.61197],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268724378,[[2767.8,0.2711243],[2767.5,0.254],[2767.4,3.61345],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,12.40241],[2768.6,3.61197],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268724582,[[2767.8,0.2711243],[2767.5,0.254],[2767.4,3.61345],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,8.79],[2768.6,3.61197],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268724731,[[2767.8,0.2711243],[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268724932,[[2767.8,0.2711243],[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022]],[[2768.0,4.64034276],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268725552,[[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022],[2602.0,0.00505051]],[[2768.0,4.64034276],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268725848,[[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022],[2762.0,0.00337]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268726050,[[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022],[2763.2,16.2344]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268726664,[[2767.6,0.27111174],[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268727934,[[2767.7,0.27111174],[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268729066,[[2767.8,0.27111174],[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268730392,[[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022],[2602.0,0.00505051]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268730695,[[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022],[2739.8,0.1614]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268731190,[[2767.5,0.254],[2767.3,3.61359],[2767.1,4.34378344],[2767.0,6.40668022],[2763.2,16.2344]],[[2768.0,3.66907966],[2768.1,6.04355133],[2768.3,8.79],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268731762,[[2767.5,0.254],[2767.4,3.61347],[2767.3,3.61359],[2767.1,0.72996344],[2767.0,8.03908155]],[[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,12.40242],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268732056,[[2767.6,0.2711554],[2767.5,1.002106],[2767.4,3.61347],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,12.40242],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268732279,[[2767.6,0.2711554],[2767.5,0.254],[2767.4,3.61347],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,12.40242],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268732792,[[2767.6,0.2711554],[2767.5,0.254],[2767.4,3.61347],[2767.3,3.61359],[2767.1,0.72996344]],[[2768.0,0.05627966],[2768.1,8.02381],[2768.3,10.42240133],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268733785,[[2767.7,0.2711554],[2767.5,0.254],[2767.1,0.72996344],[2601.0,2.0],[2600.8,4.83126722]],[[2768.0,0.05627966],[2768.1,4.41115],[2768.3,10.42240133],[2768.5,3.6121],[2768.8,2.35560417]]]
["bitfinex","ETHUSD",1740268733990,[[2767.7,0.2711554],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.9,3.61287],[2768.0,0.05627966],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268734391,[[2767.7,0.2711554],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.8,0.05608902],[2767.9,3.61287],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268734892,[[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022],[2602.0,0.00505051]],[[2767.8,0.05608902],[2767.9,3.61287],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268735793,[[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022],[2763.0,0.51568116]],[[2767.8,0.05608902],[2767.9,3.61287],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268735972,[[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022],[2766.2,0.43919196]],[[2767.8,0.05608902],[2767.9,3.61287],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268736294,[[2767.6,0.27120242],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.8,0.05608902],[2767.9,3.61287],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268737995,[[2767.7,0.27120242],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.8,0.05608902],[2767.9,3.61287],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268741069,[[2767.7,0.27120242],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34376344],[2767.0,6.40668022]],[[2767.8,0.05608902],[2768.0,3.61274],[2768.1,4.41115],[2768.3,8.79],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268741070,[[2767.7,0.27120242],[2767.5,0.254],[2767.3,3.61361],[2767.1,4.34376344],[2767.0,6.40668022]],[[2767.8,0.05608902],[2768.0,3.61274],[2768.1,4.41115],[2768.3,10.42240133],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268741269,[[2767.7,0.27120242],[2767.5,0.254],[2767.3,3.61354],[2767.1,0.72996344],[2767.0,6.40668022]],[[2768.0,3.61274],[2768.1,4.41115],[2768.3,10.42240133],[2768.4,3.61223],[2771.1,39.46956413]]]
["bitfinex","ETHUSD",1740268741582,[[2767.7,0.27120242],[2767.5,0.254],[2767.3,3.61354],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.9,0.05616641],[2768.0,3.61274],[2768.1,4.41115],[2768.3,10.42240133],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1740268743097,[[2767.7,0.27120242],[2767.5,0.254],[2767.3,3.61354],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.9,3.66901641],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740268743490,[[2767.8,0.27120242],[2767.5,0.254],[2767.3,3.61354],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.9,3.66901641],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223],[2923.9,0.005]]]
["bitfinex","ETHUSD",1740268744496,[[2767.8,0.27120242],[2767.5,0.254],[2767.2,3.61373],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.9,3.66901641],[2768.1,6.04355133],[2768.3,8.79],[2768.4,3.61223],[2768.7,3.61187]]]
["bitfinex","ETHUSD",1740268750218,[[2767.8,0.27120242],[2767.5,0.254],[2767.3,3.61357],[2767.1,4.34374344],[2767.0,6.40668022]],[[2767.9,3.66901641],[2768.1,6.04355133],[2768.3,8.79]]]
["bitfinex","ETHUSD",1740268750219,[[2767.8,0.27120242],[2767.5,0.254],[2767.3,3.61357],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.9,0.05616641],[2768.0,3.61272],[2768.1,0.7985],[2768.2,3.61253],[2768.3,10.42240133]]]
["bitfinex","ETHUSD",1740268750923,[[2767.8,0.27120242],[2767.5,0.254],[2767.3,3.61357],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.9,3.66900641],[2768.0,3.61272],[2768.1,0.7985],[2768.3,10.42240133],[2922.2,0.005]]]
["bitfinex","ETHUSD",1740268751476,[[2767.8,0.27120242],[2767.5,0.254],[2767.3,3.61357],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.9,3.66900641],[2768.1,4.4111],[2768.3,10.42240133],[2922.2,0.005],[2924.2,0.02422163]]]
["bitfinex","ETHUSD",1740268752279,[[2767.8,0.27120242],[2767.5,0.254],[2767.1,4.34377344],[2767.0,6.40668022],[2766.7,3.61435]],[[2767.9,3.66900641],[2768.1,0.7985],[2768.3,10.42240133],[2768.4,3.61221],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1740268752473,[[2767.8,0.27120242],[2767.5,0.254],[2767.2,3.61375],[2767.1,4.34377344],[2767.0,6.40668022]],[[2767.9,3.66900641],[2768.0,3.61272],[2768.1,0.7985],[2768.3,10.42240133],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268753096,[[2767.8,0.27120242],[2767.5,0.254],[2767.2,3.61375],[2767.1,0.72996344],[2767.0,6.40668022]],[[2767.9,3.66900641],[2768.0,3.61272],[2768.1,0.7985],[2768.3,10.42240133],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268753612,[[2767.8,0.27120242],[2767.5,0.254],[2767.2,3.61375],[2767.1,0.72996344],[2767.0,6.40668022]],[[2767.9,3.66900641],[2768.0,3.61272],[2768.1,2.43090133],[2768.3,8.79],[2768.4,3.61221]]]
["bitfinex","ETHUSD",1740268754414,[[2767.8,0.27120242],[2767.1,0.72996344],[2767.0,6.40668022],[2766.8,10.99519],[2766.6,10.53240133]],[[2767.9,7.05557051],[2768.0,3.61272],[2768.3,12.40235],[2768.9,0.37745413],[2769.4,3.61094]]]
["bitfinex","ETHUSD",1740268754573,[[2767.8,0.27120242],[2767.0,5.39],[2766.9,3.61412],[2766.8,7.381],[2766.7,0.27474564]],[[2767.9,7.60557051],[2768.0,5.24512133],[2768.2,3.61251],[2768.3,12.40235],[2768.7,3.71183]]]
["bitfinex","ETHUSD",1740268754777,[[2767.8,0.27120242],[2767.4,0.254],[2767.0,5.39],[2766.9,3.61412],[2766.8,7.381]],[[2767.9,7.60557051],[2768.0,5.24512133],[2768.2,3.61251],[2768.3,11.85235],[2768.7,3.71183]]]
["bitfinex","ETHUSD",1740268755513,[[2767.8,0.27120242],[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.8,7.381]],[[2767.9,7.60557051],[2768.0,5.24512133],[2768.2,3.61251],[2768.3,11.85235],[2768.7,3.71183]]]
["bitfinex","ETHUSD",1740268755721,[[2767.8,0.27120242],[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.3,8.22597754]],[[2767.9,7.60557051],[2768.0,5.24512133],[2768.2,3.61251],[2768.3,11.85235],[2768.7,3.71183]]]
["bitfinex","ETHUSD",1740268756420,[[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.3,7.412031],[2601.0,2.0]],[[2767.6,3.61336],[2767.7,3.6131],[2767.8,0.7777],[2767.9,3.20983051],[2768.0,5.24512133]]]
["bitfinex","ETHUSD",1740268756598,[[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.3,7.412031],[2761.9,0.00337]],[[2767.6,5.24576133],[2767.7,3.6131],[2767.8,0.7777],[2767.9,1.57742918],[2768.0,5.24512133]]]
["bitfinex","ETHUSD",1740268756904,[[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.3,7.412031],[2761.9,0.00337]],[[2767.5,0.05442953],[2767.6,5.24576133],[2767.7,3.6131],[2767.8,0.7777],[2767.9,1.52126277]]]
["bitfinex","ETHUSD",1740268757329,[[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.3,7.412031],[2765.8,1.56672213]],[[2767.5,0.05442953],[2767.6,5.24576133],[2767.7,3.6131],[2767.8,0.7777],[2767.9,1.52126277]]]
["bitfinex","ETHUSD",1740268757487,[[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.3,7.412031],[2765.8,2.38009968]],[[2767.5,0.05442953],[2767.6,5.24576133],[2767.7,3.6131],[2767.8,0.7777],[2767.9,1.52126277]]]
["bitfinex","ETHUSD",1740268758016,[[2767.4,0.254],[2767.0,5.39],[2766.9,4.32825064],[2766.6,10.53240133],[2766.4,6.61478]],[[2767.5,0.05442953],[2767.6,5.24576133],[2767.7,3.6131],[2767.8,0.7777],[2767.9,1.52126277]]]
["bitfinex","ETHUSD",1740268759208,[[2767.4,0.52503169],[2767.0,5.39],[2766.9,4.32825064],[2766.6,10.53240133],[2766.4,6.61478]],[[2767.5,0.05442953],[2767.6,5.24576133],[2767.7,3.6131],[2767.8,0.7777],[2767.9,1.52126277]]]
["bitfinex","ETHUSD",1740268759800,[[2767.4,0.52503169],[2767.0,5.39],[2766.9,4.32825064],[2766.6,10.53240133],[2766.4,6.61478]],[[2767.5,0.05442953],[2767.6,3.61336],[2767.7,3.6131],[2767.8,2.41010133],[2767.9,1.52126277]]]
["bitfinex","ETHUSD",1740268760321,[[2767.4,0.52503169],[2767.0,3.61401],[2766.9,4.32825064],[2766.8,1.63240133],[2766.7,5.66474564]],[[2767.5,0.05442953],[2767.7,3.6131],[2767.8,2.41010133],[2767.9,4.16292],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268760721,[[2767.4,0.52503169],[2767.0,3.61401],[2766.9,4.32825064],[2766.8,1.63240133],[2766.7,5.66474564]],[[2767.7,3.6131],[2767.8,2.41010133],[2767.9,4.16292],[2768.1,5.24],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740268760923,[[2767.4,0.52503169],[2766.9,7.94231064],[2766.8,1.63240133],[2766.7,5.66474564],[2601.0,2.0]],[[2767.5,0.05442953],[2767.6,3.61323],[2767.8,2.41010133],[2767.9,4.16295],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268761224,[[2767.4,0.52503169],[2766.9,7.94231064],[2766.8,1.63240133],[2766.7,5.66474564],[2601.0,2.0]],[[2767.8,2.41010133],[2767.9,4.16295],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268761225,[[2767.4,0.52503169],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,5.66474564],[2601.0,2.0]],[[2767.8,2.41010133],[2767.9,0.55],[2768.1,5.24],[2768.3,3.0],[2769.3,1.085975]]]
["bitfinex","ETHUSD",1740268761407,[[2767.4,0.52503169],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,5.66474564],[2766.4,3.0]],[[2767.5,0.05425021],[2767.8,6.31911146],[2767.9,0.55],[2768.1,5.24],[2768.3,3.0]]]
["bitfinex","ETHUSD",1740268761725,[[2767.4,0.52503169],[2766.9,7.94226064],[2766.7,5.66474564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.6,3.61324],[2767.8,6.02310133],[2767.9,0.55],[2768.1,5.24],[2768.3,3.0]]]
["bitfinex","ETHUSD",1740268762024,[[2767.4,0.52503169],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02310133],[2767.9,0.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268764727,[[2767.4,0.254],[2766.9,4.32819064],[2766.7,5.66474564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02310133],[2767.9,0.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268765029,[[2767.4,0.254],[2766.9,7.94227064],[2766.7,5.66474564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02310133],[2767.9,0.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268765224,[[2767.4,0.254],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02310133],[2767.9,0.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268765722,[[2767.4,0.254],[2766.9,7.94227064],[2766.7,5.66474564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02310133],[2767.9,0.55],[2768.1,5.24]]]
["bitfinex","ETHUSD",1740268767024,[[2767.1,0.254],[2766.9,4.32819064],[2766.7,9.27908564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02316133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268767225,[[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27908564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02316133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268767425,[[2767.1,0.71221906],[2766.9,7.94227064],[2766.7,5.66474564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02316133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268767627,[[2767.2,0.2709065],[2767.1,0.71221906],[2766.9,7.94227064],[2766.7,5.66474564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02316133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268768024,[[2767.2,0.2709065],[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,5.66474564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02316133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268768230,[[2767.2,0.2709065],[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27906564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268768522,[[2767.2,0.2709065],[2767.1,0.71221906],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,5.66474564]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268768826,[[2767.3,0.2709065],[2767.1,0.71221906],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,5.66474564]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268769029,[[2767.3,0.2709065],[2767.1,0.71221906],[2766.9,7.94227064],[2766.8,1.63240133],[2766.7,5.66474564]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268769193,[[2767.3,0.2709065],[2767.1,0.71221906],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,5.66474564]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268769394,[[2767.3,0.2709065],[2767.1,0.71221906],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,9.27905564]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268769696,[[2767.1,0.71221906],[2766.9,4.32819064],[2766.8,1.63240133],[2766.7,9.27905564],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268770639,[[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133],[2766.4,3.0]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268771200,[[2767.2,0.27087132],[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02317133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268772640,[[2767.3,0.27087132],[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,7.22655],[2767.8,2.41010133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268773436,[[2767.3,0.27087132],[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,2.41010133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268773638,[[2767.3,0.27087132],[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02315133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268773940,[[2767.1,0.71221906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133],[2601.5,0.25]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02315133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268774927,[[2767.2,0.254],[2767.1,0.45821906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02315133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268775239,[[2767.2,0.52488458],[2767.1,0.45821906],[2766.9,4.32819064],[2766.7,9.27905564],[2766.6,1.63240133]],[[2767.5,0.05425021],[2767.6,3.61324],[2767.8,6.02315133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268776634,[[2767.3,0.27088458],[2767.2,0.254],[2767.1,0.45821906],[2766.9,4.32819064],[2766.7,9.27905564]],[[2767.5,0.84435021],[2767.6,3.61324],[2767.8,1.63240133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268776840,[[2767.3,0.27088458],[2767.2,0.254],[2767.1,0.45821906],[2766.9,4.32819064],[2766.7,9.27905564]],[[2767.5,0.84435021],[2767.6,3.61324],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268777738,[[2767.3,0.27088458],[2767.2,0.254],[2767.1,0.45821906],[2766.9,7.94227064],[2766.7,5.66474564]],[[2767.5,0.84435021],[2767.6,3.61324],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268778044,[[2767.3,0.27088458],[2767.2,0.254],[2767.1,0.45821906],[2766.9,4.32819064],[2766.7,5.66474564]],[[2767.5,0.05425021],[2767.7,0.7901],[2767.8,8.85853133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268778218,[[2767.2,0.254],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,4.32819064],[2766.7,5.66474564]],[[2767.5,0.05425021],[2767.7,0.7901],[2767.8,8.85853133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268778536,[[2767.2,0.68661391],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,4.32819064],[2766.8,1.63240133]],[[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268778750,[[2767.2,0.68661391],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,4.32819064],[2766.8,1.63240133]],[[2767.4,0.05413689],[2767.7,4.40323],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268779039,[[2767.2,0.68661391],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,4.32819064],[2766.8,1.63240133]],[[2767.3,0.05404153],[2767.7,4.40323],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268779418,[[2767.2,0.68661391],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,4.32819064],[2766.8,1.63240133]],[[2767.7,4.40323],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268779617,[[2767.2,0.254],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,4.32819064],[2766.8,1.63240133]],[[2767.3,0.05404153],[2767.7,4.40323],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268779817,[[2767.2,0.254],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,0.71413064],[2766.6,1.63240133]],[[2767.7,4.40323],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526]]]
["bitfinex","ETHUSD",1740268779818,[[2767.2,0.254],[2767.1,0.45821906],[2767.0,3.61392],[2766.9,0.71413064],[2766.6,1.63240133]],[[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55],[2768.1,8.8526],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268780018,[[2767.2,0.254],[2767.0,3.61392],[2766.9,0.71413064],[2766.7,9.27903564],[2766.6,1.63240133]],[[2767.3,0.05404153],[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268780230,[[2767.2,0.254],[2767.0,3.61392],[2766.9,0.71413064],[2766.7,5.66474564],[2766.6,1.63240133]],[[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740268780442,[[2767.2,0.254],[2767.0,3.61392],[2766.9,0.71413064],[2766.8,3.61426],[2766.7,5.66474564]],[[2767.3,0.05404153],[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268780739,[[2767.2,0.254],[2767.0,3.61392],[2766.9,0.71413064],[2766.8,3.61426],[2766.7,5.66474564]],[[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740268780940,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,3.61426],[2766.7,5.66474564],[2600.8,4.83126722]],[[2767.3,0.05218456],[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268781141,[[2767.2,0.254],[2766.9,4.32827064],[2766.8,3.61426],[2766.7,5.66474564],[2765.8,2.71829684]],[[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24544133],[2767.9,0.55],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740268781324,[[2767.2,0.254],[2766.9,4.32827064],[2766.8,3.61426],[2766.7,5.66474564],[2765.8,2.71829684]],[[2767.3,0.05218456],[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24548133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268781529,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,7.22847],[2766.7,5.66474564],[2766.3,19.926921]],[[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133],[2767.9,0.55]]]
["bitfinex","ETHUSD",1740268781767,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,3.61421],[2766.7,5.66474564],[2766.3,19.926921]],[[2767.3,0.05218456],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268781938,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,3.61421],[2766.7,5.66474564],[2766.6,3.61444]],[[2767.3,0.05218456],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268782138,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,7.22842],[2766.7,5.66474564],[2765.8,1.7022157]],[[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740268782343,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,7.22842],[2766.7,5.66474564],[2765.8,1.7022157]],[[2767.3,0.05218456],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268782543,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,7.22842],[2766.7,5.66474564],[2765.8,0.88923319]],[[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740268783049,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,7.22842],[2766.7,5.66474564],[2765.8,0.88923319]],[[2767.4,0.05227992],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268783347,[[2767.2,0.254],[2766.9,0.71413064],[2766.8,3.61421],[2766.7,5.66474564],[2766.6,3.61444]],[[2767.4,0.05227992],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268783520,[[2767.3,0.27109736],[2767.2,0.254],[2766.9,0.71413064],[2766.8,7.22842],[2766.7,5.66474564]],[[2767.4,0.05227992],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268784245,[[2767.3,0.27109736],[2767.2,0.254],[2766.9,0.71413064],[2766.8,3.61421],[2766.7,5.66474564]],[[2767.4,0.05227992],[2767.5,3.6134],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133]]]
["bitfinex","ETHUSD",1740268784607,[[2767.3,0.27109736],[2767.2,0.254],[2766.9,0.71413064],[2766.8,3.61418],[2766.7,5.66474564]],[[2767.4,0.05227992],[2767.6,3.61325],[2767.7,0.7901],[2767.8,1.63240133],[2918.9,0.005]]]
["bitfinex","ETHUSD",1740268784812,[[2767.3,0.27109736],[2767.2,0.254],[2766.9,4.32826064],[2766.8,3.61418],[2766.7,5.66474564]],[[2767.6,7.22659],[2767.7,0.7901],[2767.8,1.63240133],[2918.9,0.005],[2920.0,1.88]]]
["bitfinex","ETHUSD",1740268785007,[[2767.3,0.27109736],[2767.2,0.254],[2766.9,4.32826064],[2766.8,3.61418],[2766.7,5.66474564]],[[2767.5,0.05237527],[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24548133],[2769.3,0.714131]]]
["bitfinex","ETHUSD",1740268785214,[[2767.3,0.27109736],[2766.9,4.32826064],[2766.7,5.66474564]],[[2767.5,0.05237527],[2767.6,3.61325],[2767.7,0.7901],[2767.8,5.24548133],[2769.3,0.714131]]]
["bitfinex","ETHUSD",1740268785215,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.5,0.05237527],[2767.7,0.7901],[2768.8,0.72320284],[2920.0,1.88],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740268785441,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,0.72320284],[2920.0,1.88],[2921.7,7.992],[2944.8,0.02893785]]]
["bitfinex","ETHUSD",1740268785646,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.4,0.05227992],[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2802.4,1.04398383]]]
["bitfinex","ETHUSD",1740268785947,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2802.4,0.01700656],[2945.0,0.999]]]
["bitfinex","ETHUSD",1740268786135,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2769.3,1.085976],[2802.4,0.01700656]]]
["bitfinex","ETHUSD",1740268786449,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2769.3,1.085976],[2771.2,0.93001153]]]
["bitfinex","ETHUSD",1740268786649,[[2767.3,0.27109736],[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2769.3,1.085976],[2771.2,1.86485356]]]
["bitfinex","ETHUSD",1740268787749,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2587.8,0.00505051]],[[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2769.3,1.085976],[2771.2,1.86485356]]]
["bitfinex","ETHUSD",1740268788049,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.3,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2769.2,0.18864144],[2769.3,1.085976],[2771.1,1.86485356]]]
["bitfinex","ETHUSD",1740268789279,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.3,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,1.085976]]]
["bitfinex","ETHUSD",1740268789551,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.4,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,1.085976]]]
["bitfinex","ETHUSD",1740268790550,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.5,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,1.085976]]]
["bitfinex","ETHUSD",1740268791552,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.6,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,1.085976]]]
["bitfinex","ETHUSD",1740268793064,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.7,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,1.085976]]]
["bitfinex","ETHUSD",1740268794056,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.2,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,1.085976]]]
["bitfinex","ETHUSD",1740268794756,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.2,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1740268795050,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.3,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1740268795233,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.3,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,0.714131]]]
["bitfinex","ETHUSD",1740268795422,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.3,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2942.5,0.10563157]]]
["bitfinex","ETHUSD",1740268795643,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.3,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,0.714131]]]
["bitfinex","ETHUSD",1740268796159,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.4,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,0.714131]]]
["bitfinex","ETHUSD",1740268796857,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.4,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2942.2,0.008]]]
["bitfinex","ETHUSD",1740268797053,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.5,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2771.0,1.86485356]]]
["bitfinex","ETHUSD",1740268797357,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.5,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2769.3,0.714131]]]
["bitfinex","ETHUSD",1740268797533,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2764.5,0.33923319]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2943.9,0.005]]]
["bitfinex","ETHUSD",1740268797724,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2765.2,0.1836394]],[[2767.7,0.7901],[2768.8,0.72320284],[2768.9,0.69874415],[2769.2,0.18864144],[2943.9,0.005]]]
["bitfinex","ETHUSD",1740268797925,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.3,0.37783606],[2765.2,0.1836394]],[[2767.7,0.7901],[2768.8,1.43733384],[2768.9,0.69874415],[2769.2,0.18864144],[2802.5,0.150503]]]
["bitfinex","ETHUSD",1740268798125,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.6,0.714131],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,1.43733384],[2768.9,0.69874415],[2769.2,0.18864144],[2770.9,0.93001153]]]
["bitfinex","ETHUSD",1740268798337,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.6,0.714131],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,1.43733384],[2768.9,0.69874415],[2769.2,0.18864144],[2770.9,1.86485356]]]
["bitfinex","ETHUSD",1740268799159,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.6,0.714131],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,1.43733384],[2768.9,0.69874415],[2769.2,0.18864144],[2770.8,0.93001153]]]
["bitfinex","ETHUSD",1740268799859,[[2766.9,0.71413064],[2766.7,0.27474564],[2766.3,0.031031],[2765.6,0.714131],[2765.3,0.37783606]],[[2767.7,0.7901],[2768.8,1.43733384],[2768.9,0.69874415],[2769.2,0.18864144],[2770.7,0.93484203]]]